00:00:00|65491.58
00:00:01|65495.54
00:00:02|65495.54
00:00:03|65495.54
00:00:04|65495.54
00:00:05|65495.54
00:00:06|65485.52
00:00:07|65485.52
00:00:08|65500.
00:00:09|65500.
00:00:10|65500.
00:00:11|65500.
00:00:12|65500.
00:00:13|65499.99
00:00:14|65500.
00:00:15|65500.
00:00:16|65500.
00:00:17|65500.
00:00:18|65500.
00:00:19|65500.
00:00:20|65500.
00:00:21|65524.69
00:00:22|65524.69
00:00:23|65524.69
00:00:24|65524.69
00:00:25|65513.56
00:00:26|65513.56
00:00:27|65534.34
00:00:28|65520.11
00:00:29|65520.11
00:00:30|65520.11
00:00:31|65520.11
00:00:32|65520.11
00:00:33|65520.11
00:00:34|65520.11
00:00:35|65520.11
00:00:36|65520.11
00:00:37|65520.11
00:00:38|65520.11
00:00:39|65541.85
00:00:40|65528.56
00:00:41|65533.2
00:00:42|65533.2
00:00:43|65520.11
00:00:44|65520.11
00:00:45|65520.11
00:00:46|65520.11
00:00:47|65520.11
00:00:48|65520.11
00:00:49|65520.11
00:00:50|65541.86
00:00:51|65541.86
00:00:52|65541.86
00:00:54|65541.86
00:00:55|65541.86
00:00:56|65541.86
00:00:57|65541.86
00:00:58|65541.86
00:00:59|65541.86
00:01:00|65542.05
00:01:01|65542.05
00:01:01|65542.05
00:01:03|65542.05
00:01:04|65542.05
00:01:05|65542.05
00:01:06|65542.05
00:01:07|65542.05
00:01:08|65542.05
00:01:09|65542.05
00:01:10|65551.12
00:01:11|65551.12
00:01:12|65574.61
00:01:13|65574.61
00:01:14|65574.61
00:01:15|65566.11
00:01:16|65566.11
00:01:17|65566.11
00:01:18|65566.03
00:01:19|65559.4
00:01:20|65559.4
00:01:21|65559.4
00:01:22|65559.4
00:01:23|65579.69
00:01:24|65579.69
00:01:25|65579.69
00:01:26|65579.69
00:01:27|65539.75
00:01:28|65539.75
00:01:29|65535.29
00:01:30|65502.22
00:01:31|65480.81
00:01:32|65480.81
00:01:33|65480.81
00:01:34|65480.81
00:01:35|65480.81
00:01:36|65471.97
00:01:37|65507.47
00:01:39|65487.36
00:01:40|65482.91
00:01:41|65467.7
00:01:42|65467.7
00:01:43|65467.7
00:01:44|65467.7
00:01:45|65467.69
00:01:46|65467.69
00:01:47|65467.69
00:01:48|65467.69
00:01:49|65467.69
00:01:50|65467.69
00:01:51|65467.69
00:01:52|65467.69
00:01:53|65452.05
00:01:54|65446.27
00:01:55|65449.89
00:01:56|65449.89
00:01:57|65449.89
00:01:58|65438.58
00:01:59|65433.28
00:02:00|65432.81
00:02:01|65432.81
00:02:02|65432.81
00:02:03|65432.81
00:02:04|65463.24
00:02:05|65403.57
00:02:06|65423.95
00:02:07|65423.95
00:02:08|65397.67
00:02:09|65397.67
00:02:10|65397.67
00:02:11|65397.67
00:02:12|65397.67
00:02:13|65397.67
00:02:14|65397.67
00:02:15|65397.67
00:02:16|65397.67
00:02:18|65397.67
00:02:18|65397.67
00:02:19|65397.67
00:02:21|65399.69
00:02:21|65399.69
00:02:22|65399.69
00:02:23|65399.69
00:02:24|65397.83
00:02:25|65397.83
00:02:26|65397.83
00:02:27|65371.06
00:02:28|65371.06
00:02:29|65370.
00:02:30|65370.
00:02:31|65366.66
00:02:32|65363.48
00:02:33|65352.16
00:02:35|65352.16
00:02:35|65333.33
00:02:36|65323.12
00:02:37|65323.12
00:02:38|65317.47
00:02:39|65317.47
00:02:40|65317.47
00:02:41|65333.98
00:02:42|65303.41
00:02:44|65303.04
00:02:45|65311.17
00:02:46|65311.17
00:02:47|65311.17
00:02:48|65311.17
00:02:49|65311.17
00:02:50|65311.17
00:02:51|65311.17
00:02:52|65297.13
00:02:53|65297.81
00:02:54|65297.81
00:02:55|65280.55
00:02:56|65285.02
00:02:57|65285.02
00:02:58|65269.25
00:02:59|65291.55
00:03:00|65291.55
00:03:01|65291.55
00:03:02|65291.55
00:03:03|65316.03
00:03:04|65286.15
00:03:06|65285.55
00:03:07|65278.47
00:03:07|65278.47
00:03:08|65281.08
00:03:09|65281.08
00:03:10|65266.51
00:03:11|65266.51
00:03:12|65266.51
00:03:13|65266.51
00:03:14|65266.51
00:03:15|65260.
00:03:16|65243.53
00:03:17|65241.69
00:03:18|65215.37
00:03:19|65202.01
00:03:20|65229.49
00:03:21|65197.74
00:03:22|65197.74
00:03:23|65197.3
00:03:24|65216.91
00:03:26|65213.9
00:03:26|65226.15
00:03:27|65203.83
00:03:29|65203.83
00:03:29|65203.83
00:03:30|65203.83
00:03:31|65203.83
00:03:32|65203.83
00:03:33|65195.47
00:03:34|65193.96
00:03:35|65189.33
00:03:36|65189.33
00:03:37|65189.33
00:03:38|65189.33
00:03:39|65189.33
00:03:41|65189.33
00:03:42|65182.21
00:03:43|65182.21
00:03:44|65182.21
00:03:45|65164.91
00:03:46|65180.35
00:03:47|65176.66
00:03:48|65180.36
00:03:49|65161.3
00:03:50|65180.37
00:03:51|65180.37
00:03:52|65161.3
00:03:53|65161.29
00:03:55|65163.47
00:03:55|65172.8
00:03:57|65172.8
00:03:57|65172.81
00:03:59|65163.44
00:04:00|65163.44
00:04:00|65193.44
00:04:02|65193.44
00:04:03|65177.68
00:04:05|65200.
00:04:05|65197.28
00:04:06|65210.36
00:04:07|65232.69
00:04:08|65232.69
00:04:10|65232.69
00:04:10|65232.69
00:04:11|65228.55
00:04:12|65228.55
00:04:14|65228.55
00:04:14|65228.55
00:04:15|65228.55
00:04:16|65228.55
00:04:17|65228.55
00:04:19|65228.55
00:04:19|65225.99
00:04:20|65231.1
00:04:21|65231.66
00:04:22|65231.66
00:04:23|65231.66
00:04:24|65231.66
00:04:25|65231.66
00:04:26|65231.66
00:04:27|65241.86
00:04:28|65241.86
00:04:29|65241.86
00:04:30|65241.86
00:04:31|65246.02
00:04:33|65252.53
00:04:34|65246.
00:04:34|65258.84
00:04:35|65279.57
00:04:37|65288.47
00:04:37|65281.39
00:04:38|65281.39
00:04:39|65281.39
00:04:40|65273.
00:04:41|65246.41
00:04:43|65246.41
00:04:44|65246.41
00:04:45|65246.41
00:04:46|65246.38
00:04:47|65246.38
00:04:48|65246.38
00:04:49|65260.
00:04:50|65260.
00:04:51|65246.36
00:04:52|65246.36
00:04:53|65246.36
00:04:54|65246.36
00:04:55|65246.36
00:04:56|65240.41
00:04:57|65211.55
00:04:58|65237.19
00:04:59|65237.19
00:05:00|65237.19
00:05:01|65237.19
00:05:02|65237.19
00:05:04|65237.19
00:05:04|65213.41
00:05:06|65206.89
00:05:06|65206.89
00:05:07|65174.34
00:05:08|65187.33
00:05:09|65207.84
00:05:10|65173.11
00:05:11|65187.33
00:05:12|65181.73
00:05:13|65181.73
00:05:14|65171.84
00:05:15|65171.84
00:05:16|65171.84
00:05:17|65120.
00:05:18|65120.
00:05:20|65120.
00:05:20|65168.09
00:05:21|65168.09
00:05:22|65153.9
00:05:23|65153.9
00:05:24|65153.9
00:05:25|65153.9
00:05:26|65141.7
00:05:27|65175.22
00:05:28|65175.22
00:05:29|65175.22
00:05:30|65175.22
00:05:32|65175.22
00:05:32|65175.22
00:05:33|65175.22
00:05:34|65175.22
00:05:35|65166.11
00:05:36|65155.55
00:05:37|65135.18
00:05:38|65135.18
00:05:39|65135.18
00:05:40|65135.18
00:05:42|65135.18
00:05:43|65135.18
00:05:45|65135.18
00:05:45|65135.18
00:05:46|65142.91
00:05:47|65142.91
00:05:48|65142.91
00:05:49|65142.91
00:05:51|65142.91
00:05:51|65142.91
00:05:53|65142.91
00:05:53|65142.91
00:05:55|65142.91
00:05:56|65142.91
00:05:56|65142.91
00:05:57|65142.91
00:05:58|65142.91
00:06:00|65141.7
00:06:00|65141.7
00:06:01|65155.67
00:06:02|65155.67
00:06:03|65168.73
00:06:04|65168.73
00:06:06|65181.77
00:06:07|65181.77
00:06:08|65220.89
00:06:09|65220.89
00:06:10|65220.89
00:06:11|65220.89
00:06:12|65220.89
00:06:13|65220.89
00:06:14|65229.54
00:06:15|65232.4
00:06:16|65232.4
00:06:17|65232.4
00:06:18|65232.4
00:06:19|65232.4
00:06:20|65195.61
00:06:21|65195.45
00:06:22|65228.37
00:06:23|65228.37
00:06:24|65228.37
00:06:25|65225.6
00:06:26|65225.6
00:06:27|65225.6
00:06:28|65225.6
00:06:29|65194.63
00:06:30|65194.63
00:06:31|65194.63
00:06:32|65194.63
00:06:33|65194.63
00:06:34|65194.63
00:06:35|65209.78
00:06:36|65227.05
00:06:37|65207.98
00:06:38|65207.98
00:06:39|65197.9
00:06:40|65197.9
00:06:41|65197.9
00:06:42|65197.9
00:06:44|65197.9
00:06:45|65197.9
00:06:45|65197.9
00:06:46|65186.57
00:06:47|65186.57
00:06:48|65186.57
00:06:50|65186.57
00:06:51|65186.57
00:06:51|65186.57
00:06:53|65186.57
00:06:54|65186.57
00:06:55|65186.57
00:06:56|65186.57
00:06:57|65186.57
00:06:57|65186.57
00:06:58|65186.57
00:06:59|65186.57
00:07:01|65186.57
00:07:01|65186.57
00:07:02|65186.57
00:07:04|65180.57
00:07:05|65180.57
00:07:06|65180.57
00:07:07|65167.01
00:07:08|65157.67
00:07:09|65157.67
00:07:10|65157.67
00:07:11|65157.67
00:07:12|65157.67
00:07:13|65175.38
00:07:14|65199.55
00:07:15|65199.55
00:07:16|65199.55
00:07:17|65199.55
00:07:18|65199.55
00:07:19|65199.55
00:07:20|65199.55
00:07:21|65199.55
00:07:22|65215.84
00:07:23|65215.84
00:07:24|65194.93
00:07:25|65176.71
00:07:26|65176.71
00:07:27|65176.71
00:07:28|65176.71
00:07:29|65204.33
00:07:30|65204.33
00:07:31|65204.33
00:07:32|65142.79
00:07:33|65173.52
00:07:34|65173.52
00:07:35|65173.52
00:07:37|65173.52
00:07:38|65173.52
00:07:38|65173.52
00:07:40|65173.52
00:07:41|65173.52
00:07:42|65173.52
00:07:42|65173.52
00:07:44|65173.52
00:07:45|65142.8
00:07:47|65142.8
00:07:48|65142.8
00:07:48|65142.8
00:07:50|65142.8
00:07:51|65142.8
00:07:52|65142.8
00:07:53|65142.8
00:07:54|65142.8
00:07:55|65142.8
00:07:56|65142.8
00:07:57|65167.
00:07:59|65167.
00:07:59|65167.
00:08:01|65167.
00:08:02|65167.
00:08:02|65167.
00:08:04|65167.
00:08:04|65130.
00:08:06|65129.99
00:08:07|65129.99
00:08:08|65129.99
00:08:09|65123.99
00:08:10|65118.86
00:08:11|65118.86
00:08:12|65118.86
00:08:13|65118.86
00:08:14|65127.89
00:08:15|65127.89
00:08:15|65127.89
00:08:16|65153.94
00:08:17|65153.94
00:08:19|65173.13
00:08:20|65149.3
00:08:20|65149.3
00:08:22|65171.5
00:08:23|65171.5
00:08:24|65167.
00:08:24|65167.01
00:08:25|65167.01
00:08:26|65178.26
00:08:27|65178.26
00:08:28|65178.67
00:08:30|65193.09
00:08:31|65193.09
00:08:32|65181.9
00:08:33|65181.9
00:08:34|65181.9
00:08:35|65181.9
00:08:36|65181.9
00:08:37|65181.9
00:08:38|65181.9
00:08:39|65181.9
00:08:40|65181.9
00:08:41|65181.9
00:08:42|65181.9
00:08:43|65180.63
00:08:44|65180.63
00:08:45|65180.63
00:08:46|65180.63
00:08:48|65180.63
00:08:49|65180.63
00:08:50|65180.63
00:08:51|65180.63
00:08:51|65161.35
00:08:53|65189.34
00:08:54|65180.05
00:08:54|65180.05
00:08:56|65180.05
00:08:57|65180.05
00:08:58|65180.05
00:08:59|65180.05
00:09:00|65180.05
00:09:01|65180.06
00:09:02|65180.06
00:09:04|65180.06
00:09:04|65180.06
00:09:05|65180.06
00:09:07|65180.06
00:09:07|65180.06
00:09:09|65180.06
00:09:10|65180.06
00:09:10|65180.06
00:09:11|65180.06
00:09:12|65173.52
00:09:13|65173.52
00:09:14|65155.35
00:09:15|65155.35
00:09:16|65149.3
00:09:17|65142.8
00:09:18|65160.49
00:09:19|65160.49
00:09:21|65160.49
00:09:21|65160.49
00:09:22|65160.49
00:09:23|65162.53
00:09:24|65179.93
00:09:25|65150.56
00:09:26|65150.56
00:09:27|65150.56
00:09:29|65150.56
00:09:29|65150.56
00:09:30|65150.56
00:09:32|65150.56
00:09:32|65163.85
00:09:34|65163.85
00:09:34|65155.83
00:09:35|65155.83
00:09:36|65155.83
00:09:37|65155.83
00:09:38|65155.83
00:09:40|65155.83
00:09:41|65155.83
00:09:42|65155.83
00:09:43|65155.83
00:09:44|65180.04
00:09:44|65180.04
00:09:46|65156.94
00:09:47|65155.46
00:09:49|65155.46
00:09:50|65150.
00:09:51|65118.86
00:09:52|65140.92
00:09:53|65123.22
00:09:54|65123.22
00:09:56|65123.22
00:09:57|65123.22
00:09:58|65123.22
00:09:58|65123.22
00:09:59|65123.22
00:10:00|65123.22
00:10:01|65123.22
00:10:02|65147.38
00:10:03|65147.38
00:10:04|65134.43
00:10:05|65147.43
00:10:06|65147.43
00:10:07|65129.75
00:10:08|65129.75
00:10:09|65129.75
00:10:11|65129.75
00:10:12|65129.75
00:10:13|65129.76
00:10:14|65129.76
00:10:15|65153.95
00:10:16|65153.95
00:10:17|65147.45
00:10:18|65147.45
00:10:19|65151.45
00:10:20|65151.45
00:10:21|65151.45
00:10:22|65136.27
00:10:23|65147.45
00:10:24|65142.78
00:10:25|65142.78
00:10:26|65142.78
00:10:27|65142.74
00:10:28|65151.94
00:10:29|65151.94
00:10:30|65151.94
00:10:31|65151.94
00:10:32|65164.81
00:10:33|65160.49
00:10:34|65160.69
00:10:35|65140.93
00:10:36|65140.93
00:10:37|65140.93
00:10:38|65140.93
00:10:39|65140.93
00:10:40|65140.93
00:10:41|65140.93
00:10:42|65140.93
00:10:43|65140.93
00:10:44|65140.93
00:10:45|65140.67
00:10:46|65140.67
00:10:48|65118.86
00:10:49|65134.39
00:10:50|65134.39
00:10:50|65134.39
00:10:52|65134.39
00:10:52|65134.39
00:10:53|65134.39
00:10:55|65134.39
00:10:56|65134.39
00:10:56|65134.39
00:10:58|65134.39
00:10:59|65134.39
00:11:00|65118.86
00:11:01|65127.51
00:11:02|65127.51
00:11:03|65127.51
00:11:04|65118.86
00:11:06|65118.86
00:11:07|65118.86
00:11:07|65128.84
00:11:08|65128.84
00:11:09|65128.84
00:11:10|65105.5
00:11:11|65103.94
00:11:12|65103.45
00:11:13|65114.84
00:11:14|65114.84
00:11:15|65103.44
00:11:17|65103.44
00:11:18|65088.47
00:11:18|65084.49
00:11:19|65070.
00:11:20|65067.08
00:11:21|65088.77
00:11:22|65106.48
00:11:23|65106.48
00:11:24|65107.86
00:11:25|65107.86
00:11:26|65107.86
00:11:27|65107.86
00:11:28|65107.86
00:11:29|65107.86
00:11:30|65107.86
00:11:32|65107.86
00:11:32|65107.86
00:11:34|65107.86
00:11:35|65107.86
00:11:35|65147.45
00:11:37|65124.33
00:11:38|65110.19
00:11:39|65147.47
00:11:40|65147.47
00:11:41|65147.47
00:11:42|65147.47
00:11:43|65147.47
00:11:44|65147.47
00:11:45|65147.47
00:11:46|65147.47
00:11:47|65142.78
00:11:48|65142.78
00:11:50|65142.78
00:11:50|65142.78
00:11:52|65142.8
00:11:53|65142.8
00:11:54|65167.01
00:11:54|65167.01
00:11:56|65167.01
00:11:57|65167.01
00:11:58|65155.82
00:11:59|65155.82
00:12:00|65155.82
00:12:01|65155.82
00:12:02|65167.01
00:12:03|65167.01
00:12:04|65167.01
00:12:05|65167.01
00:12:06|65181.9
00:12:07|65181.9
00:12:08|65197.65
00:12:09|65197.65
00:12:10|65197.65
00:12:11|65197.65
00:12:12|65197.65
00:12:13|65230.
00:12:14|65230.
00:12:15|65230.
00:12:16|65243.99
00:12:17|65241.08
00:12:18|65244.79
00:12:19|65244.79
00:12:20|65244.79
00:12:21|65244.79
00:12:22|65251.45
00:12:23|65251.45
00:12:24|65254.8
00:12:25|65271.77
00:12:26|65271.77
00:12:27|65271.77
00:12:28|65271.77
00:12:29|65275.43
00:12:30|65280.55
00:12:31|65280.54
00:12:32|65280.54
00:12:33|65265.77
00:12:34|65265.77
00:12:35|65256.19
00:12:36|65231.75
00:12:37|65236.64
00:12:38|65236.64
00:12:39|65237.87
00:12:40|65237.87
00:12:41|65223.6
00:12:42|65223.6
00:12:43|65223.6
00:12:44|65223.6
00:12:45|65205.66
00:12:46|65210.56
00:12:47|65215.37
00:12:48|65208.85
00:12:49|65186.1
00:12:50|65186.1
00:12:51|65186.1
00:12:52|65190.98
00:12:53|65186.11
00:12:54|65210.56
00:12:55|65217.05
00:12:57|65199.15
00:12:57|65199.15
00:12:59|65199.15
00:12:59|65215.47
00:13:01|65199.15
00:13:01|65217.06
00:13:02|65217.06
00:13:03|65204.04
00:13:04|65204.04
00:13:06|65204.04
00:13:06|65214.48
00:13:08|65199.15
00:13:08|65214.45
00:13:10|65214.45
00:13:10|65214.45
00:13:12|65214.45
00:13:13|65199.15
00:13:14|65199.46
00:13:15|65199.46
00:13:16|65213.65
00:13:17|65199.15
00:13:18|65199.15
00:13:19|65199.15
00:13:20|65199.15
00:13:22|65230.12
00:13:23|65228.41
00:13:23|65228.41
00:13:25|65228.41
00:13:25|65228.41
00:13:26|65228.41
00:13:28|65234.95
00:13:28|65234.95
00:13:29|65234.95
00:13:31|65234.95
00:13:31|65234.95
00:13:32|65212.17
00:13:33|65212.17
00:13:34|65212.17
00:13:35|65212.17
00:13:36|65212.17
00:13:37|65212.17
00:13:38|65212.17
00:13:39|65212.17
00:13:40|65206.56
00:13:42|65204.04
00:13:42|65186.1
00:13:43|65186.1
00:13:44|65197.52
00:13:45|65204.06
00:13:46|65217.08
00:13:47|65217.08
00:13:48|65217.08
00:13:49|65217.08
00:13:51|65218.39
00:13:53|65201.22
00:13:53|65210.56
00:13:54|65210.56
00:13:56|65210.56
00:13:57|65204.04
00:13:59|65204.32
00:14:00|65204.32
00:14:01|65186.11
00:14:02|65216.57
00:14:03|65210.56
00:14:05|65210.56
00:14:05|65210.56
00:14:07|65210.56
00:14:07|65212.36
00:14:08|65219.68
00:14:09|65219.68
00:14:10|65210.56
00:14:11|65210.56
00:14:12|65210.56
00:14:13|65210.56
00:14:14|65212.43
00:14:15|65204.04
00:14:16|65204.04
00:14:17|65204.04
00:14:18|65204.04
00:14:20|65204.04
00:14:20|65204.04
00:14:21|65204.04
00:14:22|65204.04
00:14:23|65204.04
00:14:24|65204.04
00:14:25|65204.04
00:14:26|65204.04
00:14:27|65204.04
00:14:28|65204.04
00:14:29|65204.04
00:14:30|65204.04
00:14:31|65173.06
00:14:32|65173.06
00:14:33|65173.06
00:14:34|65173.06
00:14:35|65173.06
00:14:37|65173.06
00:14:38|65173.06
00:14:38|65173.06
00:14:39|65173.06
00:14:40|65173.06
00:14:42|65171.84
00:14:42|65160.04
00:14:44|65184.49
00:14:45|65184.49
00:14:45|65179.47
00:14:47|65160.03
00:14:48|65160.03
00:14:48|65160.03
00:14:50|65160.03
00:14:51|65160.03
00:14:53|65160.03
00:14:53|65153.5
00:14:54|65153.5
00:14:56|65153.5
00:14:56|65153.5
00:14:57|65153.5
00:14:58|65153.5
00:15:00|65153.5
00:15:01|65150.01
00:15:02|65150.01
00:15:03|65158.39
00:15:04|65158.4
00:15:05|65158.4
00:15:06|65158.4
00:15:07|65158.4
00:15:08|65158.4
00:15:09|65158.4
00:15:10|65158.4
00:15:11|65158.4
00:15:12|65158.4
00:15:13|65158.4
00:15:14|65158.41
00:15:15|65158.41
00:15:16|65158.41
00:15:16|65158.41
00:15:18|65158.41
00:15:19|65150.01
00:15:19|65150.01
00:15:21|65150.01
00:15:22|65150.01
00:15:23|65150.01
00:15:24|65150.01
00:15:25|65150.01
00:15:26|65150.01
00:15:27|65169.42
00:15:28|65169.42
00:15:29|65171.11
00:15:30|65171.11
00:15:31|65171.11
00:15:32|65171.11
00:15:33|65166.51
00:15:34|65188.72
00:15:35|65188.72
00:15:36|65188.72
00:15:37|65188.72
00:15:38|65188.72
00:15:39|65188.72
00:15:40|65188.72
00:15:41|65177.96
00:15:42|65177.96
00:15:43|65177.96
00:15:44|65177.96
00:15:45|65177.96
00:15:46|65177.96
00:15:47|65177.96
00:15:48|65177.96
00:15:49|65160.51
00:15:50|65160.51
00:15:51|65160.51
00:15:52|65160.51
00:15:53|65150.01
00:15:54|65150.01
00:15:56|65150.01
00:15:56|65150.01
00:15:58|65150.01
00:15:58|65150.01
00:16:00|65150.01
00:16:01|65150.01
00:16:02|65150.01
00:16:03|65177.96
00:16:04|65177.96
00:16:05|65177.96
00:16:06|65177.96
00:16:08|65160.02
00:16:08|65160.01
00:16:09|65160.01
00:16:10|65184.11
00:16:11|65181.27
00:16:12|65181.27
00:16:14|65181.27
00:16:14|65181.27
00:16:16|65181.27
00:16:17|65181.27
00:16:18|65181.27
00:16:19|65181.27
00:16:20|65181.27
00:16:21|65181.27
00:16:21|65181.27
00:16:22|65181.27
00:16:24|65169.49
00:16:24|65172.83
00:16:26|65179.8
00:16:26|65179.8
00:16:28|65179.8
00:16:29|65153.29
00:16:30|65153.29
00:16:30|65153.29
00:16:32|65153.29
00:16:33|65153.29
00:16:33|65153.29
00:16:35|65153.29
00:16:35|65153.29
00:16:37|65153.29
00:16:38|65153.29
00:16:39|65153.29
00:16:39|65153.29
00:16:41|65153.29
00:16:42|65153.29
00:16:42|65153.29
00:16:44|65153.29
00:16:44|65153.29
00:16:46|65153.29
00:16:47|65153.29
00:16:47|65199.55
00:16:49|65192.39
00:16:49|65182.13
00:16:50|65182.13
00:16:51|65166.32
00:16:54|65166.32
00:16:54|65166.32
00:16:55|65166.32
00:16:56|65166.32
00:16:58|65166.32
00:16:58|65166.32
00:16:59|65166.32
00:17:01|65166.32
00:17:01|65166.32
00:17:03|65166.32
00:17:03|65166.32
00:17:04|65166.32
00:17:05|65172.83
00:17:06|65172.83
00:17:07|65172.83
00:17:08|65172.83
00:17:09|65199.9
00:17:10|65166.32
00:17:11|65150.37
00:17:12|65150.37
00:17:13|65150.37
00:17:14|65150.37
00:17:16|65150.37
00:17:16|65150.37
00:17:17|65188.65
00:17:18|65188.65
00:17:20|65188.65
00:17:21|65188.65
00:17:22|65188.65
00:17:23|65188.65
00:17:24|65159.8
00:17:25|65159.81
00:17:26|65159.81
00:17:27|65159.81
00:17:28|65159.81
00:17:29|65159.81
00:17:30|65159.81
00:17:31|65159.81
00:17:32|65159.81
00:17:33|65159.81
00:17:34|65184.13
00:17:35|65184.13
00:17:36|65184.13
00:17:37|65184.13
00:17:38|65184.13
00:17:39|65184.13
00:17:40|65184.13
00:17:41|65184.13
00:17:42|65184.13
00:17:43|65166.31
00:17:44|65166.31
00:17:45|65166.31
00:17:46|65166.31
00:17:47|65166.31
00:17:48|65166.31
00:17:49|65153.27
00:17:50|65140.23
00:17:51|65140.23
00:17:52|65140.23
00:17:53|65140.23
00:17:55|65140.23
00:17:56|65140.23
00:17:56|65140.23
00:17:58|65131.13
00:18:00|65131.13
00:18:00|65131.13
00:18:01|65117.96
00:18:03|65117.96
00:18:04|65117.96
00:18:04|65110.
00:18:05|65087.72
00:18:07|65087.71
00:18:07|65062.31
00:18:09|65062.31
00:18:09|65062.31
00:18:11|65052.8
00:18:11|65052.8
00:18:12|65052.8
00:18:13|65052.8
00:18:14|65052.8
00:18:15|65052.8
00:18:16|65052.8
00:18:18|65052.8
00:18:19|65052.8
00:18:20|65052.8
00:18:21|65052.8
00:18:22|65077.81
00:18:23|65077.81
00:18:24|65077.81
00:18:25|65077.81
00:18:26|65077.81
00:18:27|65077.81
00:18:28|65077.81
00:18:29|65077.81
00:18:30|65087.5
00:18:31|65085.87
00:18:32|65084.34
00:18:33|65084.34
00:18:34|65084.34
00:18:35|65084.34
00:18:36|65084.34
00:18:37|65084.35
00:18:38|65084.35
00:18:39|65090.
00:18:40|65090.
00:18:41|65090.
00:18:42|65090.
00:18:43|65090.
00:18:44|65090.
00:18:45|65090.
00:18:46|65095.91
00:18:47|65095.91
00:18:48|65095.91
00:18:49|65095.91
00:18:50|65095.91
00:18:51|65095.91
00:18:52|65119.96
00:18:53|65119.96
00:18:55|65119.96
00:18:56|65105.83
00:18:57|65105.83
00:18:58|65105.83
00:18:59|65105.83
00:19:00|65105.83
00:19:01|65105.83
00:19:02|65105.83
00:19:02|65105.83
00:19:04|65105.83
00:19:05|65097.37
00:19:06|65097.37
00:19:07|65097.37
00:19:08|65097.37
00:19:09|65097.37
00:19:10|65097.37
00:19:11|65097.37
00:19:12|65097.37
00:19:13|65097.37
00:19:14|65097.37
00:19:15|65097.37
00:19:16|65109.63
00:19:17|65123.44
00:19:18|65123.44
00:19:19|65123.44
00:19:21|65123.44
00:19:21|65123.44
00:19:22|65123.44
00:19:24|65094.59
00:19:24|65094.59
00:19:25|65119.94
00:19:26|65119.94
00:19:27|65102.51
00:19:29|65114.66
00:19:30|65114.66
00:19:31|65114.66
00:19:31|65114.66
00:19:33|65114.66
00:19:33|65133.14
00:19:34|65149.73
00:19:35|65149.73
00:19:37|65149.73
00:19:37|65149.73
00:19:38|65149.73
00:19:39|65149.73
00:19:40|65133.71
00:19:41|65133.71
00:19:42|65133.71
00:19:44|65114.74
00:19:44|65114.74
00:19:45|65114.74
00:19:46|65114.74
00:19:48|65136.47
00:19:49|65136.47
00:19:50|65136.47
00:19:51|65136.47
00:19:51|65136.47
00:19:53|65136.47
00:19:54|65136.47
00:19:55|65136.47
00:19:56|65136.47
00:19:57|65136.47
00:19:59|65136.47
00:19:59|65114.63
00:20:01|65114.15
00:20:02|65114.15
00:20:02|65114.15
00:20:04|65114.15
00:20:04|65114.15
00:20:06|65114.15
00:20:07|65114.15
00:20:07|65114.15
00:20:08|65114.15
00:20:10|65114.15
00:20:11|65114.15
00:20:12|65114.13
00:20:13|65114.13
00:20:14|65114.13
00:20:15|65114.12
00:20:16|65114.12
00:20:17|65114.12
00:20:18|65114.12
00:20:19|65114.12
00:20:20|65114.12
00:20:21|65114.12
00:20:22|65114.12
00:20:23|65114.12
00:20:24|65114.12
00:20:25|65114.12
00:20:26|65109.
00:20:27|65133.3
00:20:28|65133.3
00:20:29|65133.3
00:20:30|65133.3
00:20:31|65133.3
00:20:32|65150.31
00:20:33|65150.31
00:20:35|65158.42
00:20:35|65158.41
00:20:36|65158.41
00:20:37|65158.41
00:20:38|65158.41
00:20:39|65158.41
00:20:40|65122.52
00:20:41|65122.52
00:20:42|65122.52
00:20:43|65122.52
00:20:45|65122.52
00:20:46|65156.81
00:20:46|65171.42
00:20:47|65171.42
00:20:48|65171.42
00:20:49|65171.42
00:20:50|65171.42
00:20:52|65171.42
00:20:52|65177.95
00:20:54|65177.95
00:20:55|65174.59
00:20:56|65174.59
00:20:57|65174.59
00:20:59|65174.59
00:21:00|65174.01
00:21:01|65174.01
00:21:01|65174.01
00:21:03|65168.08
00:21:04|65168.08
00:21:05|65168.08
00:21:06|65161.57
00:21:07|65161.57
00:21:08|65148.56
00:21:09|65155.06
00:21:10|65155.06
00:21:11|65135.53
00:21:12|65135.53
00:21:13|65135.53
00:21:14|65135.53
00:21:15|65135.53
00:21:16|65129.82
00:21:17|65129.82
00:21:18|65129.82
00:21:19|65129.82
00:21:21|65136.76
00:21:21|65145.4
00:21:22|65145.4
00:21:23|65145.4
00:21:24|65145.4
00:21:25|65145.4
00:21:26|65145.4
00:21:28|65145.4
00:21:28|65145.4
00:21:29|65145.4
00:21:31|65129.03
00:21:32|65129.03
00:21:32|65136.48
00:21:33|65136.48
00:21:34|65150.31
00:21:36|65150.31
00:21:37|65150.31
00:21:37|65150.31
00:21:38|65142.87
00:21:39|65177.95
00:21:40|65177.95
00:21:41|65177.95
00:21:42|65178.69
00:21:44|65161.57
00:21:44|65161.56
00:21:45|65177.94
00:21:46|65177.94
00:21:47|65164.93
00:21:48|65164.93
00:21:49|65164.93
00:21:50|65164.93
00:21:51|65164.93
00:21:52|65164.93
00:21:54|65164.93
00:21:54|65164.93
00:21:55|65164.93
00:21:56|65148.55
00:21:58|65148.55
00:21:59|65148.55
00:22:00|65148.55
00:22:01|65148.55
00:22:02|65148.55
00:22:03|65148.55
00:22:04|65171.44
00:22:05|65171.44
00:22:06|65171.44
00:22:07|65172.05
00:22:08|65172.05
00:22:09|65155.07
00:22:10|65155.07
00:22:11|65155.07
00:22:12|65155.07
00:22:13|65155.07
00:22:14|65155.07
00:22:15|65155.07
00:22:16|65155.07
00:22:17|65155.07
00:22:18|65155.07
00:22:20|65155.07
00:22:20|65155.07
00:22:22|65155.07
00:22:22|65155.07
00:22:23|65155.07
00:22:24|65155.07
00:22:25|65155.07
00:22:26|65155.07
00:22:27|65155.07
00:22:28|65155.07
00:22:29|65155.07
00:22:30|65155.07
00:22:31|65155.07
00:22:32|65155.07
00:22:33|65155.07
00:22:34|65155.07
00:22:35|65161.57
00:22:36|65161.57
00:22:38|65161.57
00:22:38|65163.33
00:22:39|65163.33
00:22:41|65163.33
00:22:41|65163.33
00:22:42|65163.33
00:22:43|65163.33
00:22:44|65163.33
00:22:45|65163.33
00:22:46|65181.11
00:22:47|65181.11
00:22:48|65181.11
00:22:49|65181.11
00:22:50|65181.11
00:22:51|65181.11
00:22:52|65181.11
00:22:53|65181.11
00:22:54|65191.14
00:22:55|65191.14
00:22:56|65191.14
00:22:57|65191.14
00:22:58|65191.14
00:22:59|65191.14
00:23:00|65191.14
00:23:02|65191.14
00:23:02|65191.14
00:23:04|65191.14
00:23:05|65191.14
00:23:06|65191.14
00:23:07|65191.14
00:23:07|65191.14
00:23:08|65191.14
00:23:09|65191.14
00:23:10|65191.14
00:23:11|65191.14
00:23:12|65187.62
00:23:13|65207.34
00:23:15|65207.34
00:23:16|65207.34
00:23:17|65207.34
00:23:17|65217.96
00:23:19|65227.96
00:23:19|65227.96
00:23:20|65227.96
00:23:22|65230.
00:23:22|65213.78
00:23:23|65233.7
00:23:24|65220.17
00:23:25|65220.17
00:23:26|65233.7
00:23:28|65221.94
00:23:29|65221.94
00:23:30|65177.71
00:23:31|65177.71
00:23:32|65223.33
00:23:33|65223.52
00:23:34|65223.52
00:23:35|65223.52
00:23:36|65223.52
00:23:37|65223.52
00:23:38|65220.17
00:23:39|65232.15
00:23:40|65220.17
00:23:42|65220.17
00:23:42|65220.17
00:23:44|65229.03
00:23:44|65237.46
00:23:45|65237.46
00:23:47|65237.46
00:23:48|65237.46
00:23:49|65237.46
00:23:49|65237.46
00:23:50|65239.99
00:23:52|65226.68
00:23:52|65226.68
00:23:53|65226.68
00:23:55|65236.54
00:23:56|65236.54
00:23:57|65226.67
00:23:58|65226.67
00:23:58|65226.66
00:23:59|65207.14
00:24:01|65207.14
00:24:03|65207.14
00:24:03|65207.14
00:24:04|65207.14
00:24:05|65207.14
00:24:06|65207.14
00:24:07|65207.14
00:24:09|65220.49
00:24:10|65220.51
00:24:10|65226.64
00:24:11|65226.64
00:24:12|65226.64
00:24:13|65226.64
00:24:14|65226.64
00:24:15|65226.64
00:24:16|65226.64
00:24:18|65226.64
00:24:18|65226.64
00:24:19|65226.64
00:24:20|65226.64
00:24:21|65226.64
00:24:22|65241.37
00:24:24|65241.37
00:24:25|65241.37
00:24:26|65241.37
00:24:27|65241.37
00:24:28|65241.37
00:24:29|65241.37
00:24:30|65241.37
00:24:31|65241.37
00:24:32|65241.37
00:24:33|65241.37
00:24:34|65241.37
00:24:35|65241.37
00:24:36|65241.37
00:24:37|65241.37
00:24:38|65241.37
00:24:39|65241.37
00:24:40|65241.37
00:24:41|65241.86
00:24:42|65241.86
00:24:43|65241.86
00:24:44|65241.86
00:24:45|65241.86
00:24:46|65241.86
00:24:47|65241.86
00:24:48|65241.86
00:24:49|65241.86
00:24:50|65241.86
00:24:51|65241.86
00:24:52|65241.86
00:24:53|65241.86
00:24:54|65241.86
00:24:55|65241.86
00:24:56|65241.86
00:24:57|65241.86
00:24:58|65241.86
00:24:59|65241.86
00:25:00|65241.86
00:25:01|65241.86
00:25:02|65241.86
00:25:03|65241.86
00:25:04|65241.86
00:25:05|65241.86
00:25:06|65241.86
00:25:07|65241.86
00:25:08|65241.77
00:25:09|65241.77
00:25:10|65244.79
00:25:11|65244.79
00:25:13|65254.8
00:25:14|65254.8
00:25:15|65254.8
00:25:16|65254.8
00:25:16|65254.8
00:25:18|65254.8
00:25:18|65239.78
00:25:19|65239.78
00:25:20|65239.78
00:25:21|65239.78
00:25:22|65239.78
00:25:24|65260.27
00:25:24|65260.27
00:25:26|65260.27
00:25:27|65260.27
00:25:28|65260.27
00:25:28|65260.27
00:25:30|65271.77
00:25:31|65239.79
00:25:32|65239.79
00:25:32|65239.79
00:25:34|65239.79
00:25:35|65239.79
00:25:36|65239.79
00:25:37|65239.79
00:25:37|65239.79
00:25:39|65239.79
00:25:39|65239.79
00:25:40|65239.79
00:25:42|65239.79
00:25:42|65239.79
00:25:44|65256.07
00:25:45|65260.06
00:25:45|65260.06
00:25:47|65254.52
00:25:47|65254.52
00:25:49|65254.52
00:25:49|65254.52
00:25:50|65254.52
00:25:52|65239.78
00:25:53|65239.78
00:25:53|65252.97
00:25:54|65252.97
00:25:56|65252.97
00:25:57|65252.97
00:25:57|65252.97
00:25:59|65252.97
00:25:59|65252.97
00:26:00|65252.97
00:26:03|65252.97
00:26:04|65252.97
00:26:05|65239.77
00:26:05|65239.77
00:26:06|65238.01
00:26:07|65238.01
00:26:08|65238.01
00:26:10|65238.01
00:26:11|65238.01
00:26:12|65238.01
00:26:13|65238.01
00:26:14|65238.01
00:26:15|65238.01
00:26:16|65249.55
00:26:17|65249.55
00:26:18|65249.55
00:26:19|65249.55
00:26:20|65249.55
00:26:21|65249.55
00:26:22|65249.55
00:26:23|65249.55
00:26:24|65249.55
00:26:25|65249.55
00:26:26|65249.55
00:26:27|65249.55
00:26:28|65249.55
00:26:29|65249.55
00:26:30|65226.7
00:26:32|65226.7
00:26:33|65226.7
00:26:33|65226.7
00:26:34|65225.15
00:26:35|65217.01
00:26:37|65217.01
00:26:38|65217.01
00:26:39|65217.07
00:26:39|65217.07
00:26:40|65217.07
00:26:42|65184.46
00:26:42|65184.46
00:26:43|65184.46
00:26:44|65184.46
00:26:46|65184.46
00:26:46|65184.46
00:26:47|65184.46
00:26:49|65184.46
00:26:49|65184.46
00:26:50|65184.46
00:26:52|65184.46
00:26:52|65171.85
00:26:54|65171.85
00:26:54|65171.85
00:26:55|65171.85
00:26:57|65171.85
00:26:57|65171.85
00:26:59|65171.85
00:27:00|65171.85
00:27:00|65171.85
00:27:02|65171.85
00:27:04|65171.85
00:27:04|65171.85
00:27:05|65184.46
00:27:06|65184.46
00:27:08|65184.46
00:27:08|65184.46
00:27:09|65184.46
00:27:10|65184.46
00:27:11|65184.46
00:27:12|65184.46
00:27:14|65184.46
00:27:14|65184.46
00:27:15|65184.46
00:27:16|65184.46
00:27:17|65184.46
00:27:19|65184.46
00:27:19|65184.46
00:27:21|65184.46
00:27:22|65184.46
00:27:22|65184.46
00:27:24|65184.46
00:27:24|65184.46
00:27:25|65184.46
00:27:27|65184.46
00:27:27|65184.46
00:27:29|65184.46
00:27:29|65184.46
00:27:30|65184.46
00:27:31|65184.46
00:27:33|65184.46
00:27:33|65184.46
00:27:34|65184.46
00:27:36|65184.46
00:27:37|65184.46
00:27:38|65184.46
00:27:38|65184.46
00:27:40|65184.46
00:27:40|65184.46
00:27:41|65184.46
00:27:42|65184.46
00:27:43|65184.46
00:27:45|65184.46
00:27:46|65184.44
00:27:46|65184.44
00:27:48|65184.44
00:27:48|65184.44
00:27:49|65184.44
00:27:51|65184.44
00:27:51|65171.84
00:27:53|65171.84
00:27:54|65171.84
00:27:55|65150.01
00:27:56|65150.01
00:27:57|65150.01
00:27:58|65150.01
00:27:59|65150.01
00:28:00|65150.01
00:28:00|65150.01
00:28:02|65150.01
00:28:03|65150.01
00:28:03|65150.01
00:28:05|65150.01
00:28:06|65150.01
00:28:07|65150.01
00:28:08|65150.01
00:28:08|65150.01
00:28:10|65150.01
00:28:11|65150.01
00:28:12|65150.01
00:28:13|65150.01
00:28:14|65150.01
00:28:15|65150.01
00:28:16|65150.01
00:28:17|65150.01
00:28:18|65150.01
00:28:19|65150.01
00:28:21|65184.99
00:28:22|65166.17
00:28:23|65166.17
00:28:24|65166.17
00:28:25|65188.7
00:28:26|65188.7
00:28:27|65188.7
00:28:28|65188.7
00:28:29|65188.7
00:28:29|65188.7
00:28:31|65188.7
00:28:32|65188.7
00:28:33|65188.7
00:28:34|65168.81
00:28:35|65168.81
00:28:36|65168.81
00:28:37|65175.32
00:28:38|65175.32
00:28:39|65175.32
00:28:40|65175.32
00:28:41|65175.32
00:28:42|65175.32
00:28:43|65175.32
00:28:44|65175.32
00:28:45|65175.32
00:28:46|65175.32
00:28:47|65175.32
00:28:48|65175.32
00:28:49|65175.32
00:28:50|65175.32
00:28:51|65175.32
00:28:52|65175.32
00:28:53|65175.32
00:28:54|65175.32
00:28:55|65162.82
00:28:56|65162.82
00:28:57|65162.82
00:28:58|65162.82
00:28:59|65162.82
00:29:00|65162.82
00:29:01|65162.82
00:29:02|65162.82
00:29:03|65162.82
00:29:05|65162.82
00:29:06|65162.81
00:29:07|65162.81
00:29:07|65162.81
00:29:09|65162.81
00:29:10|65162.81
00:29:10|65162.81
00:29:12|65158.49
00:29:12|65158.49
00:29:15|65158.49
00:29:15|65158.49
00:29:17|65158.49
00:29:17|65172.66
00:29:18|65172.66
00:29:20|65172.66
00:29:21|65172.66
00:29:22|65172.66
00:29:23|65172.66
00:29:24|65156.83
00:29:25|65156.83
00:29:26|65156.83
00:29:27|65156.83
00:29:28|65156.83
00:29:29|65156.83
00:29:30|65156.83
00:29:31|65156.83
00:29:32|65156.83
00:29:33|65156.83
00:29:34|65156.83
00:29:35|65156.83
00:29:36|65156.83
00:29:37|65156.83
00:29:38|65156.83
00:29:39|65156.83
00:29:40|65156.83
00:29:41|65156.83
00:29:42|65156.83
00:29:43|65156.83
00:29:44|65156.83
00:29:45|65156.83
00:29:46|65156.83
00:29:47|65178.78
00:29:48|65175.33
00:29:49|65175.33
00:29:50|65175.33
00:29:51|65175.33
00:29:52|65175.33
00:29:53|65175.33
00:29:54|65175.33
00:29:55|65175.33
00:29:56|65175.33
00:29:57|65175.33
00:29:58|65175.33
00:29:59|65175.33
00:30:00|65175.33
00:30:02|65175.33
00:30:02|65175.33
00:30:03|65175.33
00:30:04|65175.33
00:30:05|65175.33
00:30:07|65175.33
00:30:07|65175.33
00:30:09|65175.33
00:30:10|65178.88
00:30:11|65181.85
00:30:12|65181.85
00:30:13|65168.83
00:30:14|65168.83
00:30:15|65168.83
00:30:16|65168.83
00:30:17|65168.83
00:30:18|65169.65
00:30:19|65155.77
00:30:20|65155.77
00:30:21|65175.79
00:30:22|65175.79
00:30:23|65175.79
00:30:24|65175.79
00:30:25|65175.79
00:30:26|65175.79
00:30:27|65175.79
00:30:28|65162.28
00:30:29|65162.32
00:30:30|65175.49
00:30:31|65172.31
00:30:32|65172.31
00:30:33|65172.31
00:30:34|65172.31
00:30:35|65172.31
00:30:36|65172.31
00:30:37|65172.31
00:30:38|65172.31
00:30:39|65172.31
00:30:40|65150.
00:30:41|65150.
00:30:42|65150.
00:30:43|65150.
00:30:44|65150.
00:30:45|65150.
00:30:46|65162.62
00:30:47|65162.62
00:30:48|65169.14
00:30:49|65169.14
00:30:50|65169.14
00:30:51|65169.14
00:30:52|65169.14
00:30:53|65169.14
00:30:54|65169.14
00:30:55|65169.14
00:30:56|65169.14
00:30:57|65169.14
00:30:58|65169.14
00:30:59|65149.25
00:31:00|65149.25
00:31:01|65149.25
00:31:02|65149.25
00:31:03|65149.25
00:31:04|65149.25
00:31:05|65149.25
00:31:07|65149.25
00:31:08|65162.62
00:31:09|65149.26
00:31:11|65149.26
00:31:12|65149.26
00:31:13|65149.26
00:31:14|65149.26
00:31:15|65162.62
00:31:16|65162.62
00:31:17|65162.62
00:31:18|65162.62
00:31:19|65162.62
00:31:20|65162.62
00:31:21|65162.62
00:31:22|65162.62
00:31:23|65162.62
00:31:24|65162.62
00:31:25|65162.62
00:31:26|65162.62
00:31:27|65162.62
00:31:28|65162.62
00:31:29|65162.62
00:31:30|65162.62
00:31:31|65175.59
00:31:32|65175.59
00:31:33|65175.61
00:31:34|65175.61
00:31:35|65175.61
00:31:36|65200.99
00:31:37|65200.99
00:31:38|65181.85
00:31:39|65195.23
00:31:40|65181.85
00:31:41|65181.85
00:31:42|65181.85
00:31:44|65180.32
00:31:44|65180.32
00:31:46|65145.01
00:31:47|65145.01
00:31:47|65145.01
00:31:49|65145.01
00:31:50|65155.77
00:31:51|65155.77
00:31:51|65155.77
00:31:52|65155.77
00:31:54|65155.77
00:31:55|65155.77
00:31:56|65155.77
00:31:57|65155.77
00:31:58|65155.77
00:31:58|65155.77
00:32:00|65155.77
00:32:00|65155.77
00:32:02|65155.77
00:32:03|65155.77
00:32:04|65155.77
00:32:05|65155.77
00:32:06|65155.77
00:32:07|65155.77
00:32:09|65155.77
00:32:10|65155.76
00:32:11|65155.76
00:32:12|65155.77
00:32:13|65155.77
00:32:14|65155.77
00:32:15|65155.77
00:32:16|65155.77
00:32:17|65155.77
00:32:18|65155.77
00:32:19|65155.77
00:32:21|65155.77
00:32:22|65155.77
00:32:23|65155.77
00:32:23|65155.77
00:32:24|65155.77
00:32:26|65155.77
00:32:26|65155.77
00:32:28|65155.76
00:32:28|65155.76
00:32:30|65155.76
00:32:30|65155.76
00:32:31|65155.76
00:32:33|65155.76
00:32:33|65123.29
00:32:35|65123.29
00:32:35|65123.29
00:32:36|65123.29
00:32:38|65123.29
00:32:39|65123.29
00:32:40|65123.29
00:32:41|65123.29
00:32:41|65123.29
00:32:43|65142.74
00:32:44|65156.09
00:32:45|65156.09
00:32:46|65156.09
00:32:47|65114.64
00:32:48|65114.64
00:32:49|65114.64
00:32:50|65114.64
00:32:51|65114.64
00:32:52|65114.64
00:32:53|65114.64
00:32:54|65123.16
00:32:55|65123.16
00:32:56|65123.16
00:32:57|65123.16
00:32:58|65123.16
00:32:59|65123.16
00:33:00|65123.16
00:33:01|65123.16
00:33:02|65123.16
00:33:03|65123.16
00:33:04|65123.16
00:33:05|65123.16
00:33:06|65123.16
00:33:07|65123.16
00:33:08|65123.16
00:33:10|65123.16
00:33:10|65123.16
00:33:12|65123.16
00:33:13|65123.16
00:33:14|65123.16
00:33:15|65123.16
00:33:16|65123.16
00:33:17|65123.16
00:33:18|65136.85
00:33:19|65136.85
00:33:20|65136.85
00:33:21|65136.85
00:33:22|65136.85
00:33:23|65136.85
00:33:24|65110.
00:33:25|65110.
00:33:26|65110.
00:33:27|65090.
00:33:28|65087.71
00:33:29|65087.71
00:33:31|65087.71
00:33:31|65087.71
00:33:33|65087.71
00:33:33|65087.71
00:33:35|65090.9
00:33:35|65090.9
00:33:36|65090.9
00:33:37|65096.25
00:33:39|65096.25
00:33:39|65096.25
00:33:40|65096.25
00:33:41|65096.25
00:33:42|65096.25
00:33:43|65080.
00:33:44|65080.
00:33:45|65080.
00:33:46|65072.95
00:33:47|65072.95
00:33:48|65072.95
00:33:50|65072.95
00:33:50|65072.95
00:33:51|65090.89
00:33:52|65090.89
00:33:53|65090.89
00:33:55|65090.89
00:33:55|65090.89
00:33:56|65090.89
00:33:57|65090.89
00:33:59|65067.07
00:34:00|65067.07
00:34:01|65067.07
00:34:02|65060.8
00:34:03|65059.44
00:34:04|65048.49
00:34:05|65038.73
00:34:06|65021.82
00:34:07|65021.82
00:34:08|65007.03
00:34:09|65032.23
00:34:10|65032.23
00:34:11|65019.18
00:34:12|65032.22
00:34:13|65032.22
00:34:14|65032.22
00:34:15|65032.22
00:34:16|65025.38
00:34:17|65046.18
00:34:18|65045.27
00:34:20|65045.27
00:34:20|65045.27
00:34:22|65045.27
00:34:23|65025.38
00:34:23|65025.38
00:34:25|65018.81
00:34:26|65018.81
00:34:27|65032.22
00:34:27|65012.33
00:34:29|65012.33
00:34:30|65012.33
00:34:31|65019.18
00:34:32|65019.18
00:34:33|65019.18
00:34:34|65019.18
00:34:35|65019.18
00:34:36|65019.18
00:34:37|65019.18
00:34:38|65019.18
00:34:39|65019.18
00:34:40|65028.31
00:34:41|65028.31
00:34:42|65025.37
00:34:43|65025.37
00:34:44|65025.37
00:34:45|65025.37
00:34:47|65025.37
00:34:48|65025.37
00:34:48|65025.37
00:34:49|65025.37
00:34:50|65025.37
00:34:51|65025.37
00:34:52|65025.37
00:34:53|65025.37
00:34:55|65025.37
00:34:56|65025.37
00:34:57|65025.5
00:34:58|65042.15
00:34:58|65042.15
00:34:59|65042.15
00:35:00|65042.15
00:35:02|65025.38
00:35:02|65025.38
00:35:04|65039.12
00:35:05|65025.38
00:35:05|65025.38
00:35:07|65018.86
00:35:08|65018.86
00:35:08|65018.86
00:35:10|65007.02
00:35:12|65007.02
00:35:12|65043.71
00:35:13|65043.71
00:35:15|65007.01
00:35:16|65007.01
00:35:17|65007.01
00:35:18|65030.66
00:35:18|65030.66
00:35:19|65030.66
00:35:20|65030.66
00:35:22|65030.66
00:35:23|65019.45
00:35:24|65038.71
00:35:25|65038.71
00:35:26|65025.7
00:35:27|65025.7
00:35:28|65036.47
00:35:29|65007.91
00:35:30|65007.91
00:35:31|65036.97
00:35:32|65032.29
00:35:33|65031.2
00:35:35|65005.8
00:35:35|65005.8
00:35:36|65005.8
00:35:38|65018.8
00:35:38|65018.8
00:35:39|65002.83
00:35:40|65002.83
00:35:41|65002.83
00:35:43|65002.83
00:35:43|65002.83
00:35:45|65005.82
00:35:46|65005.82
00:35:47|65005.82
00:35:48|65005.82
00:35:49|65005.82
00:35:50|65005.82
00:35:51|64999.7
00:35:52|64999.7
00:35:53|64999.7
00:35:54|64999.7
00:35:55|64999.7
00:35:56|64999.7
00:35:57|64999.7
00:35:58|64999.7
00:35:59|65012.64
00:36:00|65012.65
00:36:01|64996.07
00:36:02|64996.07
00:36:03|65018.68
00:36:04|65018.68
00:36:05|65018.68
00:36:06|65018.68
00:36:07|65018.68
00:36:08|65018.68
00:36:09|65018.68
00:36:10|64996.05
00:36:12|64996.05
00:36:12|64996.05
00:36:14|64996.05
00:36:16|65006.14
00:36:16|65006.14
00:36:17|65006.14
00:36:18|65006.14
00:36:19|65016.12
00:36:20|65016.12
00:36:21|65025.7
00:36:22|65025.7
00:36:23|65012.34
00:36:25|65019.18
00:36:26|65005.81
00:36:26|65019.18
00:36:27|65024.15
00:36:28|65024.15
00:36:29|65024.15
00:36:31|65024.15
00:36:32|65024.15
00:36:32|65024.15
00:36:34|65024.15
00:36:35|65024.15
00:36:36|65024.15
00:36:37|65024.15
00:36:38|65024.15
00:36:39|64992.78
00:36:40|64992.78
00:36:41|64992.78
00:36:42|64992.78
00:36:43|64992.78
00:36:44|64990.01
00:36:45|64950.
00:36:46|64936.81
00:36:48|64935.02
00:36:49|64965.47
00:36:50|64953.98
00:36:50|64958.24
00:36:51|64953.98
00:36:52|64956.38
00:36:53|64952.44
00:36:54|64952.44
00:36:56|64952.44
00:36:56|64952.44
00:36:57|64935.02
00:36:58|64935.02
00:37:00|64935.02
00:37:00|64935.02
00:37:01|64940.62
00:37:02|64940.62
00:37:03|64940.62
00:37:04|64940.62
00:37:06|64940.62
00:37:07|64940.62
00:37:08|64940.62
00:37:09|64946.44
00:37:10|64946.44
00:37:11|64946.44
00:37:12|64935.02
00:37:13|64935.02
00:37:14|64935.02
00:37:15|64947.45
00:37:16|64947.45
00:37:17|64947.45
00:37:18|64947.45
00:37:19|64947.45
00:37:20|64947.45
00:37:21|64947.45
00:37:22|64947.45
00:37:23|64930.
00:37:24|64929.64
00:37:25|64927.23
00:37:26|64927.23
00:37:27|64927.23
00:37:28|64927.23
00:37:29|64927.23
00:37:30|64927.23
00:37:32|64927.23
00:37:33|64927.23
00:37:33|64927.23
00:37:34|64927.23
00:37:35|64926.1
00:37:36|64926.1
00:37:37|64926.1
00:37:38|64926.1
00:37:39|64918.38
00:37:40|64918.38
00:37:41|64918.38
00:37:42|64918.38
00:37:43|64918.38
00:37:44|64918.38
00:37:45|64918.38
00:37:47|64912.08
00:37:47|64910.
00:37:48|64910.
00:37:49|64894.92
00:37:50|64877.77
00:37:51|64877.77
00:37:52|64870.
00:37:53|64870.
00:37:54|64870.
00:37:55|64870.
00:37:57|64870.
00:37:57|64870.
00:37:58|64888.78
00:37:59|64888.78
00:38:00|64895.29
00:38:01|64881.94
00:38:02|64881.94
00:38:04|64881.94
00:38:04|64893.75
00:38:05|64910.69
00:38:06|64914.84
00:38:07|64908.33
00:38:08|64909.37
00:38:09|64909.37
00:38:11|64909.37
00:38:11|64909.37
00:38:13|64909.37
00:38:14|64903.89
00:38:16|64901.49
00:38:17|64901.49
00:38:17|64901.49
00:38:18|64901.48
00:38:20|64901.48
00:38:21|64921.38
00:38:21|64926.35
00:38:22|64926.35
00:38:24|64921.38
00:38:24|64947.42
00:38:25|64947.42
00:38:26|64941.01
00:38:27|64908.02
00:38:28|64901.5
00:38:30|64901.5
00:38:31|64934.42
00:38:32|64934.42
00:38:32|64934.42
00:38:33|64934.42
00:38:34|64934.42
00:38:35|64927.57
00:38:37|64927.53
00:38:37|64927.53
00:38:39|64927.53
00:38:39|64927.53
00:38:41|64927.53
00:38:42|64927.53
00:38:42|64927.53
00:38:43|64927.53
00:38:45|64927.53
00:38:45|64927.53
00:38:47|64934.42
00:38:48|64934.42
00:38:49|64934.42
00:38:51|64934.42
00:38:51|64953.98
00:38:52|64953.98
00:38:53|64953.98
00:38:54|64953.98
00:38:55|64953.98
00:38:56|64960.17
00:38:57|64960.17
00:38:58|64960.17
00:38:59|64980.06
00:39:00|64980.06
00:39:01|64980.06
00:39:02|64980.06
00:39:03|64980.06
00:39:04|64986.22
00:39:05|64953.66
00:39:06|64947.14
00:39:07|64957.88
00:39:08|64957.88
00:39:09|64957.88
00:39:11|64957.88
00:39:12|64957.88
00:39:12|64957.88
00:39:13|64940.94
00:39:15|64952.42
00:39:17|64952.42
00:39:17|64952.42
00:39:18|64934.09
00:39:19|64940.94
00:39:20|64940.94
00:39:21|64940.94
00:39:23|64940.93
00:39:23|64914.52
00:39:24|64921.05
00:39:26|64921.05
00:39:27|64871.3
00:39:27|64871.3
00:39:28|64882.26
00:39:29|64882.26
00:39:30|64882.27
00:39:31|64882.27
00:39:33|64882.27
00:39:34|64882.27
00:39:35|64888.78
00:39:35|64890.88
00:39:36|64890.88
00:39:38|64890.88
00:39:39|64870.6
00:39:40|64888.78
00:39:40|64888.78
00:39:42|64888.78
00:39:42|64888.78
00:39:43|64888.78
00:39:44|64888.78
00:39:46|64888.78
00:39:46|64888.78
00:39:48|64888.78
00:39:49|64888.78
00:39:49|64888.78
00:39:50|64921.38
00:39:52|64927.91
00:39:52|64899.01
00:39:54|64899.01
00:39:55|64899.01
00:39:56|64899.01
00:39:56|64899.01
00:39:58|64899.01
00:39:59|64899.01
00:40:00|64899.01
00:40:01|64899.01
00:40:02|64899.01
00:40:03|64899.01
00:40:04|64899.01
00:40:05|64899.01
00:40:06|64899.01
00:40:07|64899.01
00:40:08|64899.01
00:40:09|64899.01
00:40:10|64909.49
00:40:11|64909.49
00:40:12|64909.49
00:40:13|64921.38
00:40:14|64921.38
00:40:15|64921.38
00:40:16|64914.86
00:40:18|64914.86
00:40:19|64914.86
00:40:20|64915.34
00:40:21|64915.34
00:40:22|64915.34
00:40:23|64915.34
00:40:23|64915.34
00:40:25|64915.34
00:40:26|64915.34
00:40:26|64915.34
00:40:28|64927.9
00:40:29|64927.9
00:40:30|64927.57
00:40:32|64927.57
00:40:32|64921.05
00:40:33|64939.36
00:40:34|64940.93
00:40:35|64919.18
00:40:37|64919.18
00:40:37|64919.19
00:40:38|64919.18
00:40:39|64919.18
00:40:40|64919.18
00:40:42|64919.18
00:40:42|64919.18
00:40:43|64919.18
00:40:44|64940.94
00:40:45|64921.06
00:40:47|64940.93
00:40:47|64921.06
00:40:48|64921.06
00:40:49|64921.06
00:40:51|64921.06
00:40:51|64940.93
00:40:52|64921.07
00:40:53|64921.07
00:40:54|64927.65
00:40:55|64947.12
00:40:56|64947.12
00:40:57|64947.12
00:40:58|64947.12
00:41:00|64947.12
00:41:00|64947.12
00:41:02|64947.12
00:41:03|64940.93
00:41:03|64940.93
00:41:05|64940.93
00:41:06|64940.93
00:41:07|64940.93
00:41:07|64940.93
00:41:08|64913.64
00:41:09|64913.64
00:41:11|64913.64
00:41:11|64913.64
00:41:12|64913.64
00:41:13|64913.64
00:41:14|64913.64
00:41:16|64913.64
00:41:17|64913.64
00:41:17|64913.64
00:41:19|64913.64
00:41:21|64890.35
00:41:22|64880.36
00:41:23|64880.36
00:41:23|64868.73
00:41:24|64865.52
00:41:25|64864.98
00:41:27|64864.98
00:41:27|64864.98
00:41:28|64864.98
00:41:30|64864.98
00:41:30|64875.74
00:41:31|64880.61
00:41:33|64880.61
00:41:33|64880.61
00:41:34|64869.22
00:41:35|64857.15
00:41:36|64857.15
00:41:37|64857.15
00:41:38|64848.49
00:41:39|64845.65
00:41:41|64817.79
00:41:41|64810.01
00:41:43|64810.01
00:41:43|64809.99
00:41:44|64809.86
00:41:45|64809.86
00:41:46|64809.86
00:41:48|64801.08
00:41:48|64801.08
00:41:49|64801.08
00:41:51|64801.08
00:41:51|64801.09
00:41:52|64812.1
00:41:54|64812.1
00:41:55|64812.1
00:41:55|64812.1
00:41:57|64812.1
00:41:57|64812.1
00:41:58|64812.1
00:42:00|64823.58
00:42:01|64823.58
00:42:02|64823.58
00:42:02|64830.07
00:42:03|64830.07
00:42:06|64830.07
00:42:06|64830.07
00:42:07|64830.07
00:42:08|64830.07
00:42:09|64830.07
00:42:10|64830.07
00:42:11|64830.07
00:42:12|64830.07
00:42:13|64817.59
00:42:15|64817.59
00:42:15|64817.59
00:42:16|64817.59
00:42:18|64817.59
00:42:19|64817.59
00:42:20|64817.59
00:42:22|64817.59
00:42:23|64817.59
00:42:23|64823.26
00:42:25|64823.26
00:42:25|64823.26
00:42:26|64823.26
00:42:27|64823.26
00:42:29|64823.26
00:42:30|64823.26
00:42:31|64823.26
00:42:32|64823.26
00:42:33|64823.26
00:42:34|64823.26
00:42:34|64823.26
00:42:36|64846.49
00:42:37|64846.49
00:42:37|64875.74
00:42:39|64888.78
00:42:39|64888.78
00:42:40|64888.78
00:42:42|64913.21
00:42:42|64913.21
00:42:44|64913.21
00:42:44|64882.64
00:42:45|64895.28
00:42:46|64875.41
00:42:47|64875.43
00:42:48|64875.43
00:42:50|64875.43
00:42:51|64875.43
00:42:52|64875.43
00:42:53|64875.43
00:42:54|64875.43
00:42:55|64875.43
00:42:56|64875.43
00:42:57|64875.43
00:42:58|64875.43
00:42:59|64875.43
00:43:00|64875.43
00:43:02|64875.43
00:43:02|64875.43
00:43:03|64875.43
00:43:04|64875.43
00:43:06|64875.43
00:43:07|64875.43
00:43:07|64875.43
00:43:08|64875.43
00:43:09|64875.43
00:43:11|64875.43
00:43:11|64906.96
00:43:12|64906.96
00:43:13|64927.9
00:43:14|64927.91
00:43:16|64927.9
00:43:17|64927.9
00:43:18|64927.9
00:43:19|64927.9
00:43:20|64927.9
00:43:22|64927.9
00:43:22|64927.9
00:43:23|64927.9
00:43:24|64927.9
00:43:25|64927.9
00:43:26|64927.9
00:43:28|64914.53
00:43:29|64921.05
00:43:29|64921.05
00:43:31|64921.05
00:43:31|64921.06
00:43:32|64927.58
00:43:33|64927.58
00:43:34|64950.
00:43:36|64950.
00:43:36|64950.
00:43:37|64949.99
00:43:38|64940.61
00:43:39|64940.61
00:43:40|64940.61
00:43:42|64938.54
00:43:42|64938.54
00:43:43|64938.54
00:43:45|64938.54
00:43:46|64938.54
00:43:47|64938.54
00:43:48|64938.54
00:43:50|64949.99
00:43:51|64949.99
00:43:51|64949.99
00:43:52|64949.99
00:43:53|64934.09
00:43:54|64934.09
00:43:56|64934.09
00:43:57|64934.09
00:43:58|64934.09
00:43:59|64934.09
00:44:00|64934.09
00:44:00|64875.42
00:44:01|64875.42
00:44:02|64888.78
00:44:03|64895.29
00:44:05|64895.29
00:44:05|64885.05
00:44:07|64893.51
00:44:08|64893.51
00:44:09|64895.29
00:44:09|64895.29
00:44:10|64895.29
00:44:11|64895.29
00:44:12|64895.29
00:44:14|64895.29
00:44:14|64895.29
00:44:15|64886.21
00:44:17|64886.21
00:44:18|64886.21
00:44:19|64886.21
00:44:21|64886.21
00:44:21|64869.42
00:44:22|64869.42
00:44:23|64869.42
00:44:24|64869.42
00:44:25|64869.42
00:44:27|64869.42
00:44:27|64862.7
00:44:28|64862.7
00:44:29|64862.7
00:44:30|64888.78
00:44:32|64888.78
00:44:32|64888.78
00:44:33|64888.78
00:44:35|64888.78
00:44:35|64888.78
00:44:36|64889.18
00:44:38|64889.18
00:44:38|64889.18
00:44:39|64889.18
00:44:40|64889.18
00:44:41|64889.18
00:44:42|64889.18
00:44:44|64889.18
00:44:45|64889.18
00:44:45|64894.97
00:44:46|64894.97
00:44:47|64894.97
00:44:49|64909.92
00:44:50|64909.92
00:44:50|64909.92
00:44:52|64909.92
00:44:52|64909.92
00:44:53|64927.9
00:44:55|64927.92
00:44:55|64927.92
00:44:56|64927.92
00:44:57|64927.92
00:44:58|64908.03
00:45:00|64908.01
00:45:00|64903.93
00:45:01|64903.93
00:45:02|64908.01
00:45:03|64908.01
00:45:04|64908.01
00:45:05|64908.01
00:45:06|64903.92
00:45:07|64903.92
00:45:08|64903.92
00:45:09|64903.74
00:45:11|64903.74
00:45:12|64903.74
00:45:12|64903.74
00:45:13|64903.74
00:45:14|64903.74
00:45:15|64888.97
00:45:16|64888.78
00:45:17|64888.78
00:45:18|64888.78
00:45:19|64888.78
00:45:21|64891.36
00:45:22|64888.77
00:45:23|64888.77
00:45:24|64888.77
00:45:25|64868.92
00:45:26|64868.92
00:45:28|64868.92
00:45:28|64868.92
00:45:30|64868.92
00:45:30|64868.92
00:45:31|64895.3
00:45:33|64895.3
00:45:34|64898.23
00:45:35|64898.23
00:45:36|64888.48
00:45:37|64888.48
00:45:38|64888.48
00:45:39|64888.48
00:45:40|64888.48
00:45:41|64888.48
00:45:42|64888.48
00:45:43|64888.48
00:45:44|64888.48
00:45:45|64888.48
00:45:46|64888.48
00:45:47|64888.48
00:45:48|64925.79
00:45:49|64925.79
00:45:50|64925.79
00:45:51|64925.79
00:45:52|64925.79
00:45:53|64925.79
00:45:54|64925.79
00:45:55|64925.79
00:45:56|64925.79
00:45:57|64925.79
00:45:58|64887.
00:45:59|64897.64
00:46:00|64897.64
00:46:01|64881.95
00:46:02|64901.81
00:46:03|64888.44
00:46:04|64869.09
00:46:05|64869.09
00:46:06|64869.09
00:46:07|64869.09
00:46:08|64908.33
00:46:09|64888.45
00:46:10|64868.91
00:46:11|64868.91
00:46:12|64868.91
00:46:13|64868.91
00:46:14|64868.91
00:46:16|64868.91
00:46:16|64868.91
00:46:17|64868.91
00:46:18|64868.91
00:46:19|64868.91
00:46:20|64868.91
00:46:21|64868.91
00:46:23|64868.91
00:46:25|64868.91
00:46:25|64868.91
00:46:26|64901.81
00:46:27|64901.81
00:46:28|64881.94
00:46:29|64881.94
00:46:30|64881.94
00:46:31|64881.94
00:46:33|64881.94
00:46:33|64881.94
00:46:34|64881.94
00:46:36|64901.8
00:46:36|64875.41
00:46:37|64875.41
00:46:39|64868.91
00:46:39|64868.91
00:46:40|64868.91
00:46:41|64875.41
00:46:42|64875.41
00:46:43|64875.41
00:46:45|64888.78
00:46:46|64888.78
00:46:47|64888.78
00:46:48|64888.78
00:46:49|64888.78
00:46:50|64888.79
00:46:51|64888.79
00:46:52|64901.82
00:46:53|64901.82
00:46:54|64901.82
00:46:55|64894.44
00:46:56|64868.7
00:46:57|64881.93
00:46:58|64881.93
00:46:59|64881.93
00:47:00|64881.93
00:47:01|64881.93
00:47:02|64881.93
00:47:03|64881.93
00:47:04|64881.93
00:47:05|64895.3
00:47:06|64895.3
00:47:07|64901.82
00:47:08|64901.82
00:47:09|64901.82
00:47:10|64901.82
00:47:11|64887.76
00:47:13|64887.76
00:47:13|64887.76
00:47:14|64887.76
00:47:15|64887.76
00:47:16|64887.76
00:47:17|64887.76
00:47:18|64887.75
00:47:19|64887.75
00:47:20|64895.32
00:47:21|64895.32
00:47:22|64895.32
00:47:24|64895.32
00:47:25|64895.32
00:47:26|64875.41
00:47:27|64875.41
00:47:28|64875.42
00:47:29|64906.64
00:47:30|64906.64
00:47:31|64906.69
00:47:32|64906.68
00:47:33|64906.68
00:47:34|64906.68
00:47:35|64911.57
00:47:36|64911.57
00:47:37|64911.57
00:47:38|64911.57
00:47:39|64908.34
00:47:40|64908.34
00:47:41|64908.34
00:47:42|64908.34
00:47:43|64908.34
00:47:44|64908.34
00:47:45|64908.34
00:47:46|64908.34
00:47:47|64908.34
00:47:48|64901.75
00:47:49|64901.08
00:47:50|64905.72
00:47:51|64905.72
00:47:52|64905.72
00:47:53|64905.72
00:47:54|64905.72
00:47:55|64905.72
00:47:56|64905.72
00:47:57|64905.72
00:47:58|64905.72
00:47:59|64905.72
00:48:00|64894.97
00:48:01|64894.97
00:48:02|64894.97
00:48:03|64894.97
00:48:04|64894.97
00:48:05|64894.97
00:48:06|64875.41
00:48:07|64875.41
00:48:08|64875.41
00:48:09|64875.41
00:48:10|64875.41
00:48:11|64888.78
00:48:12|64888.78
00:48:13|64888.78
00:48:14|64888.78
00:48:15|64888.78
00:48:16|64888.78
00:48:17|64891.71
00:48:18|64891.71
00:48:19|64891.71
00:48:20|64891.71
00:48:21|64891.71
00:48:22|64891.71
00:48:24|64891.71
00:48:24|64888.45
00:48:26|64888.45
00:48:27|64888.45
00:48:28|64888.45
00:48:28|64888.45
00:48:29|64868.89
00:48:31|64868.89
00:48:31|64868.89
00:48:32|64875.41
00:48:34|64875.41
00:48:35|64875.41
00:48:36|64875.41
00:48:37|64875.4
00:48:38|64875.4
00:48:39|64850.02
00:48:40|64850.02
00:48:41|64850.02
00:48:42|64850.02
00:48:43|64862.7
00:48:44|64862.7
00:48:45|64862.7
00:48:46|64862.7
00:48:47|64862.7
00:48:48|64862.7
00:48:49|64862.7
00:48:51|64862.7
00:48:51|64862.7
00:48:53|64862.7
00:48:54|64882.26
00:48:54|64884.37
00:48:55|64868.89
00:48:57|64868.56
00:48:57|64868.88
00:48:59|64868.88
00:49:00|64868.88
00:49:01|64887.16
00:49:01|64887.16
00:49:03|64887.16
00:49:03|64887.16
00:49:04|64887.16
00:49:05|64873.87
00:49:07|64867.29
00:49:07|64867.29
00:49:09|64867.29
00:49:10|64867.29
00:49:10|64867.29
00:49:12|64867.29
00:49:13|64867.29
00:49:14|64867.29
00:49:14|64856.17
00:49:16|64829.76
00:49:17|64829.76
00:49:17|64829.76
00:49:18|64829.76
00:49:19|64829.76
00:49:20|64829.76
00:49:22|64829.76
00:49:22|64829.76
00:49:23|64829.76
00:49:25|64829.76
00:49:26|64829.76
00:49:26|64829.76
00:49:28|64821.7
00:49:29|64821.69
00:49:31|64821.69
00:49:31|64821.69
00:49:32|64821.69
00:49:34|64821.69
00:49:34|64821.69
00:49:36|64821.69
00:49:37|64821.68
00:49:38|64820.56
00:49:39|64820.56
00:49:39|64820.56
00:49:41|64820.56
00:49:42|64820.56
00:49:43|64820.56
00:49:44|64820.56
00:49:45|64820.56
00:49:46|64820.56
00:49:47|64820.56
00:49:48|64820.56
00:49:49|64803.69
00:49:50|64800.
00:49:51|64800.
00:49:52|64800.
00:49:53|64800.
00:49:54|64800.
00:49:55|64800.
00:49:56|64800.
00:49:57|64800.
00:49:58|64800.
00:49:59|64800.
00:50:00|64800.
00:50:01|64800.
00:50:02|64800.
00:50:03|64800.
00:50:04|64800.
00:50:05|64818.95
00:50:06|64843.14
00:50:07|64823.26
00:50:08|64823.26
00:50:09|64823.26
00:50:10|64823.26
00:50:11|64823.26
00:50:12|64823.26
00:50:13|64823.26
00:50:14|64823.26
00:50:15|64823.26
00:50:16|64823.26
00:50:17|64823.26
00:50:18|64830.1
00:50:19|64830.1
00:50:20|64830.1
00:50:21|64830.1
00:50:22|64830.1
00:50:23|64836.24
00:50:24|64836.24
00:50:26|64841.27
00:50:27|64841.27
00:50:28|64841.27
00:50:29|64841.27
00:50:30|64865.91
00:50:32|64865.91
00:50:33|64865.91
00:50:34|64865.91
00:50:35|64865.91
00:50:35|64865.29
00:50:36|64865.29
00:50:37|64865.29
00:50:38|64865.29
00:50:40|64865.29
00:50:41|64865.29
00:50:41|64865.29
00:50:42|64865.29
00:50:43|64865.29
00:50:45|64849.34
00:50:46|64867.56
00:50:47|64867.56
00:50:47|64849.35
00:50:49|64869.4
00:50:49|64855.85
00:50:50|64855.85
00:50:52|64855.85
00:50:52|64855.85
00:50:53|64855.85
00:50:54|64855.85
00:50:55|64855.85
00:50:57|64855.85
00:50:57|64855.85
00:50:58|64869.22
00:51:00|64869.22
00:51:01|64869.22
00:51:02|64869.22
00:51:02|64869.22
00:51:04|64869.22
00:51:04|64869.22
00:51:05|64869.22
00:51:06|64869.22
00:51:08|64869.22
00:51:09|64869.22
00:51:09|64869.22
00:51:11|64855.85
00:51:12|64855.85
00:51:12|64855.85
00:51:13|64855.85
00:51:15|64855.85
00:51:16|64855.85
00:51:17|64855.85
00:51:17|64855.85
00:51:19|64855.85
00:51:20|64855.85
00:51:20|64855.85
00:51:22|64855.85
00:51:23|64855.85
00:51:24|64855.85
00:51:24|64855.85
00:51:25|64855.85
00:51:28|64855.85
00:51:28|64855.85
00:51:30|64855.85
00:51:31|64855.85
00:51:32|64854.18
00:51:33|64854.18
00:51:34|64847.5
00:51:35|64847.5
00:51:35|64847.5
00:51:36|64847.5
00:51:38|64847.5
00:51:38|64831.59
00:51:39|64831.59
00:51:40|64831.59
00:51:42|64831.59
00:51:42|64816.74
00:51:44|64816.74
00:51:45|64816.74
00:51:45|64803.92
00:51:46|64803.92
00:51:48|64803.92
00:51:49|64803.92
00:51:50|64803.92
00:51:51|64803.92
00:51:52|64803.92
00:51:52|64803.92
00:51:54|64803.92
00:51:55|64803.92
00:51:56|64803.92
00:51:57|64836.62
00:51:58|64836.62
00:51:59|64836.62
00:51:59|64836.62
00:52:01|64836.62
00:52:01|64836.62
00:52:03|64836.62
00:52:03|64836.62
00:52:05|64836.62
00:52:06|64836.62
00:52:07|64836.63
00:52:08|64836.63
00:52:08|64836.63
00:52:09|64830.63
00:52:11|64830.62
00:52:12|64830.62
00:52:13|64830.62
00:52:14|64830.62
00:52:15|64830.62
00:52:16|64830.62
00:52:17|64835.3
00:52:18|64848.43
00:52:19|64848.43
00:52:20|64834.68
00:52:21|64834.68
00:52:22|64834.68
00:52:23|64834.68
00:52:24|64834.68
00:52:25|64863.07
00:52:26|64863.07
00:52:27|64863.07
00:52:29|64863.07
00:52:29|64869.52
00:52:31|64849.28
00:52:32|64849.28
00:52:33|64869.52
00:52:34|64869.52
00:52:35|64869.52
00:52:36|64869.52
00:52:38|64869.52
00:52:39|64869.53
00:52:39|64869.53
00:52:40|64869.53
00:52:41|64869.53
00:52:42|64869.53
00:52:43|64869.53
00:52:44|64869.53
00:52:46|64869.53
00:52:46|64869.53
00:52:47|64869.53
00:52:49|64869.53
00:52:49|64869.53
00:52:50|64877.85
00:52:52|64877.85
00:52:53|64877.85
00:52:54|64877.85
00:52:54|64877.85
00:52:56|64877.85
00:52:57|64877.85
00:52:58|64877.83
00:52:58|64877.83
00:53:00|64877.83
00:53:01|64877.83
00:53:02|64877.83
00:53:03|64869.31
00:53:04|64869.31
00:53:05|64869.31
00:53:06|64869.31
00:53:07|64869.31
00:53:08|64869.31
00:53:09|64869.31
00:53:10|64869.31
00:53:11|64869.31
00:53:12|64869.31
00:53:13|64869.31
00:53:14|64869.31
00:53:15|64869.31
00:53:16|64869.31
00:53:17|64869.31
00:53:18|64869.31
00:53:19|64869.31
00:53:20|64869.31
00:53:21|64891.72
00:53:22|64891.72
00:53:23|64891.72
00:53:24|64891.72
00:53:25|64891.72
00:53:26|64891.72
00:53:27|64891.72
00:53:28|64891.72
00:53:29|64891.72
00:53:30|64891.72
00:53:32|64897.2
00:53:32|64910.
00:53:34|64910.
00:53:34|64910.
00:53:35|64910.01
00:53:37|64910.01
00:53:38|64910.01
00:53:38|64910.01
00:53:40|64897.3
00:53:41|64897.3
00:53:42|64910.25
00:53:42|64910.25
00:53:43|64910.25
00:53:45|64910.25
00:53:46|64910.25
00:53:47|64910.25
00:53:48|64910.25
00:53:49|64910.25
00:53:50|64910.25
00:53:51|64910.25
00:53:51|64910.25
00:53:53|64910.25
00:53:53|64910.25
00:53:54|64910.25
00:53:56|64910.25
00:53:57|64910.25
00:53:58|64910.25
00:53:59|64907.87
00:54:00|64907.87
00:54:01|64907.87
00:54:02|64907.87
00:54:03|64907.87
00:54:04|64907.87
00:54:05|64907.87
00:54:06|64907.87
00:54:07|64907.87
00:54:08|64907.87
00:54:09|64895.44
00:54:10|64895.44
00:54:11|64895.44
00:54:12|64895.44
00:54:13|64895.44
00:54:14|64895.44
00:54:15|64895.44
00:54:16|64895.44
00:54:17|64895.44
00:54:19|64895.44
00:54:19|64895.44
00:54:20|64895.44
00:54:21|64895.44
00:54:22|64895.44
00:54:23|64895.44
00:54:24|64904.05
00:54:26|64904.05
00:54:27|64904.05
00:54:27|64904.05
00:54:29|64904.05
00:54:30|64904.05
00:54:31|64904.05
00:54:33|64904.05
00:54:33|64904.05
00:54:35|64904.05
00:54:36|64904.05
00:54:37|64904.05
00:54:37|64904.05
00:54:39|64904.05
00:54:39|64904.05
00:54:40|64904.05
00:54:42|64904.05
00:54:42|64904.05
00:54:43|64904.05
00:54:44|64904.05
00:54:45|64904.05
00:54:46|64904.05
00:54:47|64904.04
00:54:49|64904.04
00:54:49|64904.04
00:54:50|64904.04
00:54:51|64904.04
00:54:53|64904.04
00:54:54|64904.04
00:54:54|64904.04
00:54:56|64904.04
00:54:57|64904.04
00:54:58|64904.04
00:54:59|64895.46
00:55:00|64895.46
00:55:01|64895.46
00:55:01|64895.46
00:55:03|64895.46
00:55:04|64895.46
00:55:05|64895.46
00:55:06|64876.89
00:55:07|64876.89
00:55:08|64876.89
00:55:09|64876.
00:55:10|64876.
00:55:11|64877.14
00:55:12|64871.37
00:55:13|64871.37
00:55:14|64871.37
00:55:15|64871.37
00:55:16|64832.48
00:55:17|64845.9
00:55:18|64845.9
00:55:19|64821.7
00:55:20|64843.6
00:55:21|64843.6
00:55:22|64843.6
00:55:23|64843.6
00:55:24|64832.49
00:55:25|64832.49
00:55:26|64832.49
00:55:27|64832.49
00:55:28|64832.49
00:55:29|64832.49
00:55:30|64832.49
00:55:32|64832.49
00:55:33|64832.49
00:55:35|64843.6
00:55:35|64843.6
00:55:37|64843.6
00:55:38|64845.7
00:55:39|64856.56
00:55:40|64856.56
00:55:41|64856.56
00:55:42|64856.56
00:55:43|64856.56
00:55:44|64856.56
00:55:46|64856.56
00:55:46|64856.56
00:55:47|64856.56
00:55:49|64856.56
00:55:49|64856.56
00:55:50|64856.56
00:55:51|64856.56
00:55:52|64856.56
00:55:53|64845.47
00:55:54|64845.47
00:55:55|64845.47
00:55:56|64845.47
00:55:57|64845.47
00:55:58|64845.47
00:55:59|64845.47
00:56:00|64856.56
00:56:01|64856.56
00:56:02|64856.56
00:56:04|64856.56
00:56:05|64856.56
00:56:05|64838.98
00:56:06|64838.98
00:56:07|64838.98
00:56:08|64856.56
00:56:09|64856.56
00:56:10|64845.45
00:56:12|64838.98
00:56:12|64838.98
00:56:14|64838.98
00:56:14|64838.98
00:56:15|64838.98
00:56:16|64854.64
00:56:17|64854.64
00:56:18|64849.97
00:56:19|64849.97
00:56:20|64849.97
00:56:22|64849.97
00:56:22|64849.97
00:56:24|64849.97
00:56:24|64849.97
00:56:25|64849.97
00:56:27|64849.97
00:56:28|64839.02
00:56:28|64839.02
00:56:29|64839.02
00:56:30|64839.02
00:56:32|64839.02
00:56:34|64839.02
00:56:35|64839.02
00:56:36|64839.02
00:56:37|64839.02
00:56:38|64839.02
00:56:39|64839.02
00:56:40|64839.02
00:56:41|64839.02
00:56:42|64850.07
00:56:43|64850.07
00:56:44|64850.07
00:56:45|64832.51
00:56:46|64826.02
00:56:47|64826.02
00:56:48|64826.02
00:56:50|64826.02
00:56:50|64826.02
00:56:51|64826.02
00:56:52|64826.02
00:56:54|64826.02
00:56:55|64826.02
00:56:55|64826.02
00:56:56|64826.02
00:56:58|64826.02
00:56:58|64826.02
00:57:00|64826.02
00:57:00|64826.02
00:57:02|64826.02
00:57:02|64826.02
00:57:03|64826.02
00:57:05|64826.02
00:57:05|64826.02
00:57:06|64826.02
00:57:07|64826.02
00:57:08|64826.02
00:57:09|64826.02
00:57:11|64826.02
00:57:11|64826.02
00:57:12|64826.02
00:57:13|64875.78
00:57:14|64878.18
00:57:16|64878.18
00:57:16|64878.18
00:57:17|64878.18
00:57:18|64878.18
00:57:19|64878.18
00:57:20|64878.18
00:57:21|64878.18
00:57:22|64851.92
00:57:23|64876.01
00:57:24|64876.01
00:57:25|64876.01
00:57:26|64876.01
00:57:27|64876.01
00:57:28|64876.01
00:57:29|64876.01
00:57:31|64876.01
00:57:31|64876.01
00:57:32|64876.01
00:57:34|64876.01
00:57:34|64876.01
00:57:35|64876.01
00:57:37|64864.61
00:57:38|64876.
00:57:39|64876.
00:57:40|64876.
00:57:41|64876.
00:57:43|64876.
00:57:44|64876.
00:57:44|64876.
00:57:45|64876.
00:57:47|64876.
00:57:47|64876.
00:57:49|64876.
00:57:50|64876.
00:57:51|64876.
00:57:52|64876.
00:57:53|64886.86
00:57:54|64886.86
00:57:55|64886.86
00:57:56|64895.38
00:57:57|64890.54
00:57:58|64890.54
00:57:59|64890.54
00:58:00|64906.29
00:58:01|64906.29
00:58:02|64901.92
00:58:03|64901.92
00:58:04|64901.92
00:58:05|64901.92
00:58:06|64901.92
00:58:07|64901.92
00:58:08|64901.92
00:58:09|64908.39
00:58:10|64908.39
00:58:11|64908.39
00:58:12|64908.39
00:58:13|64908.39
00:58:14|64908.39
00:58:15|64908.39
00:58:16|64908.39
00:58:17|64908.39
00:58:18|64908.39
00:58:19|64908.39
00:58:20|64908.39
00:58:21|64908.39
00:58:22|64908.39
00:58:23|64908.39
00:58:24|64908.39
00:58:25|64908.39
00:58:26|64908.39
00:58:27|64908.39
00:58:28|64908.39
00:58:29|64908.39
00:58:30|64908.39
00:58:31|64908.39
00:58:32|64908.39
00:58:34|64908.39
00:58:35|64908.39
00:58:36|64908.39
00:58:36|64908.39
00:58:38|64885.87
00:58:39|64885.87
00:58:40|64885.87
00:58:41|64885.87
00:58:41|64885.87
00:58:42|64885.87
00:58:44|64885.87
00:58:45|64885.87
00:58:46|64885.87
00:58:47|64885.87
00:58:48|64885.87
00:58:49|64876.
00:58:50|64876.
00:58:51|64876.
00:58:52|64876.
00:58:53|64882.47
00:58:54|64882.47
00:58:55|64882.47
00:58:56|64882.47
00:58:57|64882.47
00:58:58|64882.47
00:58:59|64882.47
00:59:00|64882.47
00:59:01|64882.47
00:59:02|64869.52
00:59:03|64869.52
00:59:04|64874.45
00:59:05|64874.45
00:59:06|64874.45
00:59:07|64874.45
00:59:08|64874.45
00:59:09|64874.45
00:59:10|64874.45
00:59:11|64867.97
00:59:12|64867.97
00:59:13|64867.97
00:59:14|64867.97
00:59:15|64867.97
00:59:17|64867.97
00:59:17|64867.97
00:59:18|64867.97
00:59:19|64867.97
00:59:20|64867.97
00:59:21|64863.04
00:59:22|64863.04
00:59:23|64869.52
00:59:24|64869.52
00:59:25|64851.94
00:59:26|64869.52
00:59:27|64869.52
00:59:29|64869.52
00:59:29|64875.24
00:59:30|64875.24
00:59:31|64875.24
00:59:32|64875.24
00:59:33|64869.52
00:59:35|64869.52
00:59:36|64869.52
00:59:37|64875.99
00:59:38|64875.99
00:59:40|64875.99
00:59:40|64875.99
00:59:42|64875.99
00:59:43|64875.99
00:59:43|64875.99
00:59:44|64875.99
00:59:46|64874.45
00:59:46|64874.45
00:59:48|64863.04
00:59:49|64851.98
00:59:50|64869.52
00:59:51|64869.52
00:59:52|64869.52
00:59:53|64869.52
00:59:54|64869.52
00:59:55|64869.52
00:59:56|64869.52
00:59:57|64869.52
00:59:58|64869.52
00:59:59|64853.43
01:00:00|64853.43
01:00:01|64851.98
01:00:02|64851.98
01:00:03|64874.44
01:00:04|64874.44
01:00:05|64874.44
01:00:06|64874.44
01:00:07|64874.44
01:00:08|64874.44
01:00:09|64874.44
01:00:10|64863.04
01:00:11|64868.56
01:00:12|64868.56
01:00:13|64868.56
01:00:14|64854.96
01:00:16|64838.98
01:00:16|64845.52
01:00:17|64832.49
01:00:18|64832.49
01:00:19|64832.49
01:00:20|64832.49
01:00:21|64832.49
01:00:22|64821.69
01:00:23|64821.69
01:00:24|64821.69
01:00:25|64817.68
01:00:26|64817.68
01:00:27|64817.68
01:00:28|64829.47
01:00:29|64829.47
01:00:30|64835.18
01:00:32|64835.18
01:00:32|64835.18
01:00:33|64838.97
01:00:34|64838.97
01:00:35|64838.97
01:00:36|64838.97
01:00:37|64838.97
01:00:39|64838.97
01:00:40|64833.36
01:00:41|64833.36
01:00:42|64833.36
01:00:43|64833.36
01:00:44|64833.36
01:00:45|64833.36
01:00:46|64875.35
01:00:47|64864.9
01:00:48|64864.9
01:00:49|64864.9
01:00:50|64880.03
01:00:51|64880.03
01:00:52|64864.9
01:00:53|64864.9
01:00:54|64864.9
01:00:55|64864.9
01:00:56|64888.94
01:00:57|64888.94
01:00:58|64864.9
01:00:59|64871.36
01:01:00|64871.36
01:01:01|64871.36
01:01:02|64871.36
01:01:03|64871.36
01:01:04|64871.36
01:01:05|64871.36
01:01:06|64871.36
01:01:07|64871.36
01:01:08|64871.36
01:01:09|64892.36
01:01:10|64892.36
01:01:11|64892.36
01:01:12|64892.36
01:01:13|64892.36
01:01:14|64914.36
01:01:15|64914.36
01:01:16|64897.3
01:01:17|64897.3
01:01:18|64897.3
01:01:19|64897.3
01:01:20|64920.
01:01:21|64920.
01:01:22|64920.
01:01:23|64920.
01:01:24|64927.75
01:01:25|64927.75
01:01:26|64927.75
01:01:27|64927.84
01:01:28|64930.
01:01:29|64932.18
01:01:30|64932.18
01:01:31|64932.18
01:01:32|64932.18
01:01:33|64932.18
01:01:34|64932.18
01:01:35|64932.18
01:01:36|64932.18
01:01:38|64932.18
01:01:39|64932.18
01:01:39|64932.18
01:01:41|64932.18
01:01:42|64932.18
01:01:43|64932.18
01:01:44|64932.18
01:01:45|64932.18
01:01:46|64932.18
01:01:47|64932.18
01:01:48|64932.18
01:01:49|64916.74
01:01:50|64916.74
01:01:51|64916.74
01:01:52|64916.74
01:01:53|64916.74
01:01:54|64916.74
01:01:55|64916.74
01:01:56|64916.74
01:01:57|64916.74
01:01:58|64916.74
01:01:59|64927.84
01:02:00|64934.1
01:02:01|64934.1
01:02:02|64934.1
01:02:03|64934.1
01:02:04|64934.1
01:02:05|64934.1
01:02:07|64934.1
01:02:07|64934.1
01:02:08|64934.1
01:02:09|64936.62
01:02:11|64936.62
01:02:11|64950.
01:02:12|64961.49
01:02:13|64965.5
01:02:14|64965.5
01:02:15|64970.
01:02:16|64975.52
01:02:17|64975.52
01:02:18|64975.52
01:02:19|64975.52
01:02:20|64975.52
01:02:21|64975.52
01:02:22|64985.42
01:02:23|64986.15
01:02:24|64955.51
01:02:26|64955.51
01:02:26|64973.19
01:02:27|64955.49
01:02:28|64973.18
01:02:30|64968.93
01:02:31|64986.15
01:02:32|64986.15
01:02:32|64986.15
01:02:33|64968.58
01:02:34|64968.58
01:02:35|64968.58
01:02:36|64968.58
01:02:38|64968.58
01:02:38|64968.58
01:02:39|64968.58
01:02:41|64968.58
01:02:42|64968.58
01:02:43|64968.58
01:02:44|64968.58
01:02:45|64968.58
01:02:46|64968.58
01:02:47|64968.58
01:02:48|64973.2
01:02:49|64973.2
01:02:50|64970.58
01:02:51|64970.58
01:02:52|64970.58
01:02:53|64970.58
01:02:54|64970.58
01:02:55|64970.58
01:02:56|64970.58
01:02:57|64936.18
01:02:58|64942.64
01:02:59|64971.68
01:03:00|64971.68
01:03:01|64955.62
01:03:02|64955.62
01:03:03|64955.62
01:03:04|64955.62
01:03:05|64956.89
01:03:06|64956.89
01:03:07|64956.89
01:03:08|64956.89
01:03:09|64956.89
01:03:10|64956.89
01:03:11|64956.89
01:03:12|64956.89
01:03:13|64956.89
01:03:14|64956.89
01:03:15|64990.
01:03:16|64990.
01:03:17|64990.
01:03:18|65019.3
01:03:19|65019.3
01:03:20|65019.3
01:03:21|65019.92
01:03:22|65019.92
01:03:23|65019.92
01:03:24|65019.92
01:03:25|65019.92
01:03:26|65019.92
01:03:28|65019.92
01:03:29|65019.92
01:03:29|65019.92
01:03:30|65019.92
01:03:32|65019.92
01:03:32|65019.92
01:03:34|65019.92
01:03:34|65019.92
01:03:36|65019.92
01:03:36|65022.95
01:03:38|65022.95
01:03:39|65043.1
01:03:40|65043.1
01:03:41|65043.1
01:03:42|65043.1
01:03:43|65050.
01:03:44|65050.
01:03:45|65059.43
01:03:46|65077.
01:03:47|65079.99
01:03:48|65079.99
01:03:49|65048.46
01:03:50|65048.46
01:03:51|65033.36
01:03:52|65050.96
01:03:53|65050.96
01:03:54|65039.85
01:03:55|65039.85
01:03:56|65039.85
01:03:57|65039.85
01:03:58|65039.85
01:03:59|65039.85
01:04:00|65050.96
01:04:01|65050.96
01:04:02|65050.96
01:04:03|65033.37
01:04:04|65033.37
01:04:05|65033.37
01:04:06|65033.37
01:04:07|65014.
01:04:08|65014.
01:04:09|65014.
01:04:10|65014.
01:04:11|65014.
01:04:12|65014.
01:04:13|65014.
01:04:14|65014.
01:04:15|65014.
01:04:16|65014.
01:04:17|65025.03
01:04:18|65000.96
01:04:19|65000.96
01:04:20|65025.03
01:04:21|65007.59
01:04:22|65007.46
01:04:23|65007.45
01:04:24|65007.45
01:04:25|65007.45
01:04:26|65007.45
01:04:27|65007.45
01:04:28|65007.45
01:04:29|65007.45
01:04:30|65007.43
01:04:31|65007.43
01:04:32|65007.43
01:04:33|65007.43
01:04:34|65007.43
01:04:35|65007.43
01:04:36|65007.43
01:04:37|64994.49
01:04:38|64994.48
01:04:40|64994.48
01:04:41|64994.48
01:04:42|64994.48
01:04:43|64994.48
01:04:45|64994.48
01:04:46|64994.48
01:04:47|64994.48
01:04:48|65010.15
01:04:49|65010.15
01:04:50|65035.48
01:04:51|65035.48
01:04:52|65035.48
01:04:53|65035.48
01:04:53|65035.48
01:04:55|65035.48
01:04:55|65035.48
01:04:56|65035.48
01:04:58|65035.48
01:04:59|65035.48
01:05:00|65035.48
01:05:01|65014.98
01:05:02|65014.98
01:05:03|65014.98
01:05:04|64994.5
01:05:05|64994.5
01:05:06|64994.5
01:05:07|64994.5
01:05:08|64994.5
01:05:09|64994.5
01:05:10|65003.65
01:05:11|65003.65
01:05:12|64986.16
01:05:13|64986.16
01:05:14|64986.16
01:05:15|64986.16
01:05:16|64986.16
01:05:17|65000.98
01:05:18|65000.98
01:05:19|65000.98
01:05:20|65000.98
01:05:21|65000.97
01:05:22|65000.96
01:05:23|65012.08
01:05:24|64995.87
01:05:25|65013.06
01:05:26|65013.06
01:05:27|65013.06
01:05:28|65013.06
01:05:29|65013.06
01:05:30|65031.09
01:05:31|65044.45
01:05:32|65044.45
01:05:33|65044.45
01:05:34|65044.45
01:05:35|65044.45
01:05:36|65028.57
01:05:37|65028.57
01:05:38|65028.57
01:05:39|65044.07
01:05:40|65044.07
01:05:41|65044.07
01:05:42|65044.07
01:05:43|65023.42
01:05:45|65037.99
01:05:45|65037.99
01:05:47|65037.99
01:05:48|65037.99
01:05:49|65044.45
01:05:50|65020.42
01:05:50|65020.42
01:05:52|65041.38
01:05:52|65060.76
01:05:53|65060.76
01:05:55|65026.91
01:05:56|65026.9
01:05:57|65049.27
01:05:57|65050.2
01:05:59|65050.89
01:06:00|65050.89
01:06:00|65026.9
01:06:02|65026.9
01:06:02|65026.9
01:06:04|65026.9
01:06:05|65026.9
01:06:05|65026.9
01:06:07|65026.9
01:06:08|65026.9
01:06:09|65026.9
01:06:10|65026.9
01:06:11|65026.9
01:06:12|65026.9
01:06:13|65026.9
01:06:14|65026.9
01:06:15|65026.9
01:06:16|65026.9
01:06:17|65026.9
01:06:18|65026.9
01:06:19|65026.9
01:06:20|65026.9
01:06:21|65026.9
01:06:22|65026.9
01:06:23|65026.9
01:06:24|65026.9
01:06:25|65000.98
01:06:26|65000.98
01:06:27|65000.98
01:06:28|65000.98
01:06:29|65000.98
01:06:30|65000.98
01:06:31|65000.98
01:06:32|65000.98
01:06:33|65000.98
01:06:34|65000.98
01:06:35|65000.98
01:06:36|65000.97
01:06:37|64991.83
01:06:38|64962.13
01:06:39|64965.01
01:06:40|64980.3
01:06:41|64980.3
01:06:42|64980.3
01:06:43|64980.3
01:06:45|64980.3
01:06:46|64980.3
01:06:47|64965.12
01:06:48|64965.12
01:06:48|64965.12
01:06:50|64986.16
01:06:51|64986.16
01:06:52|64986.16
01:06:53|64968.57
01:06:54|64968.57
01:06:55|64968.57
01:06:55|64968.57
01:06:56|64968.57
01:06:58|64968.57
01:06:59|64968.57
01:07:00|64968.57
01:07:01|64957.27
01:07:02|64957.27
01:07:03|64950.01
01:07:04|64950.01
01:07:05|64950.01
01:07:06|64950.01
01:07:07|64950.01
01:07:08|64950.01
01:07:09|64950.01
01:07:10|64950.01
01:07:11|64950.01
01:07:12|64950.01
01:07:13|64950.77
01:07:14|64973.2
01:07:15|64955.61
01:07:16|64950.17
01:07:17|64951.71
01:07:18|64951.71
01:07:19|64951.71
01:07:20|64951.71
01:07:21|64951.71
01:07:22|64951.71
01:07:23|64951.71
01:07:24|64951.71
01:07:25|64951.71
01:07:27|64951.71
01:07:27|64962.81
01:07:28|64962.81
01:07:30|64962.81
01:07:30|64962.81
01:07:31|64955.65
01:07:32|64955.65
01:07:33|64955.65
01:07:35|64955.65
01:07:35|64955.65
01:07:36|64955.65
01:07:37|64955.65
01:07:39|64955.65
01:07:39|64955.65
01:07:41|64955.65
01:07:41|64955.65
01:07:42|64992.61
01:07:44|64968.58
01:07:45|64968.58
01:07:46|64968.58
01:07:47|64968.58
01:07:48|64968.58
01:07:49|64968.58
01:07:50|64968.58
01:07:51|64968.58
01:07:52|64968.58
01:07:53|64968.58
01:07:54|64968.58
01:07:55|64968.58
01:07:56|64968.58
01:07:57|64968.58
01:07:58|64968.58
01:07:59|64968.58
01:08:00|64975.06
01:08:01|64975.06
01:08:02|64975.06
01:08:03|64986.16
01:08:04|64986.16
01:08:06|64986.16
01:08:07|64986.16
01:08:07|64986.16
01:08:08|64986.16
01:08:10|64986.16
01:08:10|64986.18
01:08:11|64986.18
01:08:12|64986.18
01:08:13|64986.18
01:08:14|64986.18
01:08:15|64986.18
01:08:16|64990.03
01:08:17|64990.03
01:08:18|64990.03
01:08:19|65021.64
01:08:20|65000.98
01:08:21|65000.98
01:08:22|65000.98
01:08:24|65000.98
01:08:24|65000.98
01:08:25|65000.98
01:08:26|65000.98
01:08:27|65000.98
01:08:28|65000.98
01:08:29|65012.08
01:08:30|65012.08
01:08:31|65012.08
01:08:32|65012.08
01:08:33|65012.08
01:08:34|65012.08
01:08:35|65012.08
01:08:36|65012.08
01:08:38|65012.08
01:08:38|65012.97
01:08:39|65012.97
01:08:40|65012.97
01:08:41|65012.97
01:08:42|65012.97
01:08:44|65012.97
01:08:45|65012.97
01:08:46|65012.97
01:08:47|65012.97
01:08:48|65025.04
01:08:50|65013.93
01:08:50|65013.93
01:08:52|65013.93
01:08:53|65013.93
01:08:54|65013.93
01:08:54|65013.93
01:08:56|65013.93
01:08:57|65013.92
01:08:58|65013.92
01:08:59|65000.97
01:09:00|65000.97
01:09:01|65000.97
01:09:02|65000.97
01:09:03|65000.97
01:09:04|65000.97
01:09:05|65000.97
01:09:06|65000.97
01:09:07|65000.96
01:09:08|65000.96
01:09:09|65000.96
01:09:10|65000.96
01:09:11|65007.45
01:09:12|65007.45
01:09:13|65007.45
01:09:14|65007.45
01:09:15|65007.45
01:09:16|65007.45
01:09:17|65007.44
01:09:18|65007.44
01:09:19|65007.44
01:09:20|65007.44
01:09:21|65007.44
01:09:22|65007.44
01:09:23|65007.44
01:09:25|65007.44
01:09:25|65007.44
01:09:26|65007.44
01:09:27|65007.44
01:09:28|65007.44
01:09:30|65007.44
01:09:30|65007.44
01:09:31|65007.44
01:09:32|65007.43
01:09:33|65007.43
01:09:34|65007.43
01:09:35|65007.43
01:09:36|65007.43
01:09:37|64981.59
01:09:38|64975.06
01:09:39|64975.06
01:09:41|64981.51
01:09:41|64979.68
01:09:42|64979.68
01:09:43|64970.
01:09:45|64970.
01:09:46|64970.
01:09:48|64970.
01:09:49|64970.
01:09:49|64970.
01:09:51|64970.
01:09:51|64970.
01:09:53|64970.
01:09:54|64970.
01:09:55|64970.
01:09:55|64970.
01:09:56|64970.
01:09:57|64970.
01:09:58|64970.
01:09:59|64970.
01:10:01|64970.
01:10:01|64970.
01:10:03|64970.
01:10:04|64968.31
01:10:05|64986.16
01:10:06|64986.16
01:10:07|64986.16
01:10:08|64990.86
01:10:09|65025.04
01:10:10|65025.25
01:10:11|65025.25
01:10:12|65013.93
01:10:13|65013.93
01:10:14|65013.93
01:10:15|65013.93
01:10:16|65013.93
01:10:17|65013.93
01:10:18|65013.93
01:10:19|65000.97
01:10:21|65000.97
01:10:21|65000.97
01:10:22|65000.97
01:10:23|65000.97
01:10:24|65012.07
01:10:25|64995.85
01:10:26|64995.85
01:10:27|64995.85
01:10:28|64995.85
01:10:29|64995.85
01:10:30|64995.85
01:10:31|64995.85
01:10:33|64995.85
01:10:33|64995.85
01:10:34|64995.85
01:10:35|64995.85
01:10:36|64995.85
01:10:37|64995.85
01:10:38|64995.85
01:10:39|64975.06
01:10:40|64975.06
01:10:41|64975.06
01:10:42|64975.06
01:10:43|64975.06
01:10:45|64975.06
01:10:45|64975.06
01:10:46|64979.67
01:10:47|64979.67
01:10:48|64979.67
01:10:50|64979.67
01:10:51|64979.67
01:10:52|64979.67
01:10:54|64986.15
01:10:55|64962.1
01:10:55|64962.1
01:10:56|64962.1
01:10:58|64962.1
01:10:58|64962.1
01:10:59|64962.1
01:11:00|64962.1
01:11:01|64962.1
01:11:02|64962.1
01:11:04|64962.1
01:11:04|64962.1
01:11:06|64962.1
01:11:06|64962.1
01:11:08|64962.1
01:11:08|64971.41
01:11:09|64971.41
01:11:10|64971.41
01:11:11|64971.41
01:11:12|64971.41
01:11:13|64973.2
01:11:15|64973.2
01:11:15|64973.2
01:11:17|64973.2
01:11:17|64973.2
01:11:18|64979.68
01:11:19|64979.68
01:11:21|64979.68
01:11:21|64979.68
01:11:22|64992.64
01:11:24|65012.07
01:11:24|65012.07
01:11:26|65012.07
01:11:27|65012.07
01:11:28|65012.07
01:11:29|65012.07
01:11:29|65012.07
01:11:31|65012.07
01:11:32|65012.07
01:11:33|65012.07
01:11:34|65012.07
01:11:35|65012.07
01:11:35|65012.07
01:11:37|65012.07
01:11:37|64999.12
01:11:39|65005.1
01:11:39|64994.5
01:11:41|65012.08
01:11:41|65018.54
01:11:43|65018.54
01:11:44|64999.12
01:11:44|64975.06
01:11:45|64986.16
01:11:47|64962.1
01:11:48|64973.88
01:11:49|64977.4
01:11:51|64968.57
01:11:51|64968.57
01:11:52|64986.16
01:11:53|64979.68
01:11:54|64979.68
01:11:55|64979.68
01:11:57|64979.68
01:11:58|64979.68
01:11:58|64979.68
01:11:59|64979.68
01:12:00|64979.68
01:12:01|64979.68
01:12:02|64975.19
01:12:03|64975.19
01:12:04|64975.19
01:12:05|64950.
01:12:06|64950.
01:12:07|64950.
01:12:08|64936.18
01:12:09|64936.18
01:12:11|64936.18
01:12:12|64936.18
01:12:12|64949.13
01:12:13|64949.13
01:12:14|64949.13
01:12:16|64960.24
01:12:17|64960.24
01:12:17|64960.24
01:12:18|64960.24
01:12:19|64960.24
01:12:20|64960.24
01:12:21|64960.24
01:12:23|64960.24
01:12:24|64960.24
01:12:25|64960.24
01:12:25|64960.24
01:12:27|64960.24
01:12:27|64960.24
01:12:29|64960.24
01:12:30|64960.24
01:12:31|64960.24
01:12:32|64960.24
01:12:33|64960.24
01:12:34|64960.24
01:12:35|64960.24
01:12:36|64960.24
01:12:37|64960.24
01:12:38|64960.24
01:12:39|64960.24
01:12:40|64960.24
01:12:41|64967.22
01:12:42|64967.22
01:12:43|64975.05
01:12:44|64975.05
01:12:45|64975.05
01:12:46|64975.05
01:12:48|64975.05
01:12:49|64975.05
01:12:49|64975.05
01:12:51|64975.06
01:12:52|64992.64
01:12:52|64992.64
01:12:54|64992.64
01:12:55|64992.64
01:12:56|64992.64
01:12:57|64992.64
01:12:58|64992.64
01:12:59|64992.64
01:13:00|64992.64
01:13:01|64992.64
01:13:02|64992.64
01:13:03|64992.64
01:13:04|64992.64
01:13:05|64992.64
01:13:06|64969.82
01:13:07|64992.63
01:13:08|64955.61
01:13:09|64955.61
01:13:10|64955.61
01:13:11|64955.61
01:13:12|64955.61
01:13:13|64955.61
01:13:14|64955.61
01:13:15|64955.61
01:13:16|64955.61
01:13:17|64955.61
01:13:18|64955.61
01:13:19|64955.61
01:13:20|64955.61
01:13:21|64955.6
01:13:22|64955.6
01:13:23|64955.6
01:13:24|64955.6
01:13:25|64955.6
01:13:26|64966.72
01:13:27|64966.72
01:13:28|64966.72
01:13:29|64966.75
01:13:30|64966.75
01:13:31|64966.75
01:13:32|64966.75
01:13:33|64966.75
01:13:34|64966.75
01:13:35|64966.75
01:13:36|64966.75
01:13:37|64966.75
01:13:38|64966.75
01:13:39|64966.75
01:13:40|64973.94
01:13:41|64973.94
01:13:42|64973.94
01:13:43|64973.94
01:13:44|64977.72
01:13:45|64977.72
01:13:46|64977.72
01:13:47|64977.72
01:13:48|64977.72
01:13:50|64977.72
01:13:50|65001.41
01:13:52|65001.41
01:13:53|65001.41
01:13:53|65001.41
01:13:55|65001.41
01:13:56|65001.41
01:13:56|65001.41
01:13:58|65001.41
01:13:58|65025.04
01:14:00|65025.04
01:14:00|65025.04
01:14:02|65025.04
01:14:03|65025.04
01:14:04|65025.04
01:14:05|65025.04
01:14:06|65025.04
01:14:07|65025.04
01:14:08|65025.04
01:14:09|65025.04
01:14:10|65025.05
01:14:11|65025.05
01:14:12|65015.83
01:14:13|65015.83
01:14:14|65015.83
01:14:15|65018.56
01:14:16|65018.56
01:14:17|65018.56
01:14:18|65018.56
01:14:19|65018.56
01:14:20|65018.56
01:14:21|65018.56
01:14:22|65018.56
01:14:23|65018.56
01:14:24|65018.56
01:14:25|65018.56
01:14:26|65018.56
01:14:27|65024.44
01:14:28|65031.78
01:14:29|65031.78
01:14:30|65031.78
01:14:31|65031.78
01:14:32|65031.78
01:14:33|65031.78
01:14:35|65033.37
01:14:35|65033.37
01:14:37|65033.36
01:14:37|65047.43
01:14:38|65047.43
01:14:39|65047.43
01:14:41|65047.43
01:14:42|65047.43
01:14:43|65055.75
01:14:43|65055.75
01:14:45|65055.75
01:14:46|65055.75
01:14:47|65055.75
01:14:48|65057.26
01:14:49|65057.26
01:14:50|65040.17
01:14:50|65054.29
01:14:51|65054.29
01:14:52|65054.29
01:14:53|65054.29
01:14:54|65054.29
01:14:56|65054.29
01:14:56|65057.27
01:14:58|65057.27
01:14:59|65057.27
01:15:00|65057.27
01:15:01|65057.27
01:15:02|65057.27
01:15:03|65057.27
01:15:04|65061.04
01:15:05|65070.
01:15:06|65080.
01:15:07|65080.
01:15:08|65080.
01:15:09|65097.5
01:15:10|65100.71
01:15:11|65107.45
01:15:12|65123.28
01:15:13|65131.13
01:15:14|65133.9
01:15:15|65133.91
01:15:16|65133.91
01:15:17|65136.95
01:15:18|65142.85
01:15:19|65145.92
01:15:20|65137.05
01:15:21|65137.05
01:15:22|65137.05
01:15:23|65137.05
01:15:24|65137.05
01:15:25|65111.22
01:15:26|65111.22
01:15:27|65111.22
01:15:28|65111.22
01:15:29|65111.22
01:15:30|65111.22
01:15:31|65111.22
01:15:32|65111.22
01:15:33|65105.77
01:15:34|65122.23
01:15:35|65122.23
01:15:37|65104.66
01:15:37|65104.66
01:15:39|65104.66
01:15:39|65104.66
01:15:40|65144.63
01:15:42|65144.63
01:15:42|65124.09
01:15:44|65111.19
01:15:44|65141.67
01:15:46|65141.67
01:15:47|65124.1
01:15:48|65124.1
01:15:49|65124.1
01:15:50|65124.1
01:15:50|65117.62
01:15:51|65117.62
01:15:53|65117.62
01:15:54|65117.62
01:15:54|65117.62
01:15:56|65141.67
01:15:57|65141.67
01:15:58|65141.67
01:15:58|65139.84
01:16:00|65170.
01:16:01|65190.85
01:16:02|65200.
01:16:03|65196.54
01:16:04|65204.95
01:16:05|65177.39
01:16:05|65188.69
01:16:07|65188.69
01:16:08|65188.69
01:16:08|65204.96
01:16:09|65204.96
01:16:11|65187.83
01:16:12|65187.83
01:16:13|65204.96
01:16:13|65204.96
01:16:15|65187.83
01:16:15|65187.83
01:16:17|65181.31
01:16:17|65178.78
01:16:19|65204.97
01:16:19|65204.97
01:16:21|65204.97
01:16:22|65204.97
01:16:22|65204.97
01:16:23|65212.12
01:16:24|65212.12
01:16:25|65231.31
01:16:26|65221.05
01:16:27|65213.89
01:16:29|65213.89
01:16:29|65233.15
01:16:30|65210.03
01:16:31|65226.95
01:16:32|65190.55
01:16:33|65190.55
01:16:34|65223.05
01:16:36|65223.05
01:16:36|65213.91
01:16:39|65213.92
01:16:40|65213.92
01:16:41|65213.92
01:16:42|65200.87
01:16:43|65200.87
01:16:44|65182.5
01:16:44|65188.57
01:16:45|65188.57
01:16:46|65188.57
01:16:48|65182.5
01:16:49|65182.5
01:16:50|65194.34
01:16:51|65194.34
01:16:52|65194.34
01:16:53|65194.34
01:16:54|65194.34
01:16:55|65182.21
01:16:56|65168.27
01:16:57|65168.27
01:16:58|65168.27
01:16:59|65168.27
01:17:00|65168.27
01:17:01|65149.29
01:17:02|65150.87
01:17:03|65150.87
01:17:04|65150.87
01:17:05|65150.87
01:17:06|65150.86
01:17:07|65143.29
01:17:08|65119.13
01:17:09|65119.13
01:17:10|65119.13
01:17:11|65119.13
01:17:12|65119.13
01:17:13|65122.63
01:17:14|65122.63
01:17:15|65135.67
01:17:16|65135.67
01:17:17|65135.67
01:17:18|65135.67
01:17:19|65135.67
01:17:20|65142.6
01:17:21|65142.6
01:17:22|65142.6
01:17:23|65122.64
01:17:24|65135.66
01:17:25|65135.66
01:17:26|65116.11
01:17:27|65129.14
01:17:28|65129.14
01:17:29|65116.11
01:17:30|65126.94
01:17:31|65126.94
01:17:32|65126.94
01:17:33|65140.73
01:17:35|65129.14
01:17:35|65129.14
01:17:37|65116.1
01:17:37|65116.1
01:17:38|65116.1
01:17:39|65116.1
01:17:41|65116.1
01:17:42|65116.1
01:17:43|65110.14
01:17:43|65105.38
01:17:45|65105.38
01:17:46|65105.38
01:17:47|65105.37
01:17:48|65105.37
01:17:49|65105.37
01:17:50|65105.37
01:17:51|65100.
01:17:52|65076.99
01:17:53|65090.02
01:17:54|65083.75
01:17:55|65083.75
01:17:56|65083.75
01:17:57|65083.75
01:17:58|65083.75
01:17:59|65083.75
01:18:00|65083.75
01:18:01|65129.13
01:18:02|65129.13
01:18:03|65129.13
01:18:04|65129.13
01:18:05|65108.78
01:18:06|65108.78
01:18:07|65108.78
01:18:08|65083.51
01:18:09|65083.51
01:18:10|65085.88
01:18:11|65085.88
01:18:12|65085.88
01:18:13|65096.54
01:18:14|65096.54
01:18:15|65096.54
01:18:16|65096.54
01:18:17|65096.54
01:18:18|65085.64
01:18:19|65085.64
01:18:20|65083.5
01:18:21|65083.5
01:18:22|65083.5
01:18:23|65083.5
01:18:24|65060.81
01:18:25|65083.5
01:18:26|65101.6
01:18:27|65101.6
01:18:28|65101.6
01:18:29|65096.54
01:18:30|65096.54
01:18:31|65096.54
01:18:32|65096.54
01:18:33|65096.54
01:18:34|65096.54
01:18:35|65076.99
01:18:36|65076.99
01:18:37|65078.43
01:18:39|65078.43
01:18:40|65078.43
01:18:42|65078.43
01:18:42|65096.54
01:18:43|65076.99
01:18:45|65076.99
01:18:45|65076.99
01:18:46|65076.99
01:18:47|65076.99
01:18:48|65089.88
01:18:50|65088.83
01:18:50|65083.51
01:18:51|65083.51
01:18:52|65089.01
01:18:53|65089.01
01:18:55|65089.01
01:18:55|65089.01
01:18:56|65089.01
01:18:58|65088.99
01:18:58|65088.99
01:18:59|65088.99
01:19:01|65088.99
01:19:01|65088.99
01:19:03|65100.15
01:19:04|65100.15
01:19:04|65100.15
01:19:06|65100.15
01:19:06|65100.15
01:19:07|65100.15
01:19:08|65116.1
01:19:09|65116.1
01:19:12|65142.2
01:19:12|65122.62
01:19:13|65154.35
01:19:14|65148.7
01:19:15|65135.67
01:19:16|65135.67
01:19:17|65135.67
01:19:18|65135.67
01:19:19|65135.67
01:19:20|65135.67
01:19:21|65135.67
01:19:22|65135.67
01:19:23|65144.96
01:19:25|65135.66
01:19:27|65119.23
01:19:28|65116.11
01:19:29|65116.11
01:19:30|65134.44
01:19:31|65134.44
01:19:32|65134.44
01:19:33|65134.44
01:19:34|65134.44
01:19:35|65134.44
01:19:36|65134.44
01:19:38|65090.03
01:19:39|65090.04
01:19:40|65101.15
01:19:40|65084.06
01:19:42|65084.06
01:19:43|65084.06
01:19:44|65096.54
01:19:45|65063.95
01:19:46|65063.95
01:19:47|65063.95
01:19:48|65063.95
01:19:49|65060.81
01:19:50|65060.81
01:19:51|65060.81
01:19:52|65060.81
01:19:53|65060.81
01:19:54|65070.46
01:19:55|65059.43
01:19:56|65059.43
01:19:57|65059.43
01:19:58|65059.43
01:19:59|65059.43
01:20:00|65059.43
01:20:01|65059.43
01:20:02|65059.43
01:20:03|65050.01
01:20:05|65050.01
01:20:06|65050.01
01:20:06|65050.01
01:20:07|65050.01
01:20:09|65050.01
01:20:10|65050.01
01:20:10|65050.01
01:20:11|65031.78
01:20:13|65011.3
01:20:13|65011.3
01:20:15|65011.3
01:20:16|65011.3
01:20:17|65011.3
01:20:18|65011.3
01:20:19|65011.3
01:20:19|65011.3
01:20:20|65016.1
01:20:22|65016.1
01:20:23|65016.1
01:20:25|65024.83
01:20:26|65024.83
01:20:27|65024.83
01:20:28|65024.83
01:20:29|65024.82
01:20:30|65011.3
01:20:31|65011.3
01:20:32|65011.3
01:20:33|65011.3
01:20:34|65011.3
01:20:35|65011.3
01:20:36|65011.3
01:20:37|65011.3
01:20:38|65011.3
01:20:39|65011.3
01:20:40|65011.3
01:20:41|65011.3
01:20:42|65011.3
01:20:43|65011.3
01:20:44|65037.87
01:20:45|65018.3
01:20:46|65018.3
01:20:47|65018.3
01:20:48|65018.3
01:20:49|65018.28
01:20:50|65018.28
01:20:51|65018.28
01:20:52|65010.96
01:20:53|65010.96
01:20:54|65010.1
01:20:55|65010.1
01:20:56|65001.85
01:20:57|65001.85
01:20:58|64991.31
01:20:59|64973.84
01:21:01|64973.84
01:21:02|64973.83
01:21:02|64973.83
01:21:04|64973.83
01:21:04|64973.83
01:21:05|64971.62
01:21:06|64960.87
01:21:07|64960.43
01:21:08|64949.99
01:21:09|64949.99
01:21:11|64953.11
01:21:11|64953.11
01:21:12|64953.11
01:21:13|64966.15
01:21:14|64946.59
01:21:16|64946.58
01:21:16|64946.58
01:21:17|64946.58
01:21:18|64946.58
01:21:19|64946.58
01:21:20|64946.58
01:21:22|64946.58
01:21:22|64946.58
01:21:24|64946.58
01:21:25|64946.58
01:21:26|64946.58
01:21:27|64943.5
01:21:28|64930.
01:21:29|64930.
01:21:30|64926.1
01:21:31|64926.1
01:21:32|64926.1
01:21:33|64912.5
01:21:34|64912.5
01:21:35|64912.5
01:21:36|64909.98
01:21:37|64909.98
01:21:38|64908.06
01:21:39|64901.52
01:21:40|64901.52
01:21:41|64901.52
01:21:42|64901.52
01:21:43|64901.52
01:21:44|64901.52
01:21:45|64901.52
01:21:46|64901.52
01:21:47|64901.52
01:21:48|64901.52
01:21:49|64900.93
01:21:50|64900.93
01:21:51|64900.93
01:21:52|64900.93
01:21:54|64900.93
01:21:54|64900.93
01:21:56|64900.93
01:21:56|64900.93
01:21:57|64900.93
01:21:58|64900.93
01:21:59|64900.93
01:22:01|64899.99
01:22:01|64899.99
01:22:02|64899.99
01:22:03|64897.12
01:22:05|64897.12
01:22:05|64897.12
01:22:06|64897.12
01:22:07|64907.47
01:22:08|64907.47
01:22:09|64907.47
01:22:11|64907.47
01:22:11|64907.47
01:22:12|64907.48
01:22:13|64907.48
01:22:14|64907.48
01:22:16|64907.48
01:22:16|64907.48
01:22:18|64907.48
01:22:18|64907.48
01:22:19|64907.48
01:22:20|64907.48
01:22:21|64907.48
01:22:22|64907.48
01:22:23|64907.48
01:22:25|64907.48
01:22:27|64907.48
01:22:27|64907.48
01:22:29|64907.48
01:22:29|64907.48
01:22:31|64907.48
01:22:32|64907.48
01:22:33|64907.48
01:22:33|64907.48
01:22:34|64907.48
01:22:36|64907.48
01:22:37|64907.48
01:22:38|64907.48
01:22:39|64907.48
01:22:40|64907.48
01:22:42|64907.48
01:22:42|64907.48
01:22:43|64907.48
01:22:45|64907.48
01:22:45|64907.48
01:22:46|64907.48
01:22:48|64907.48
01:22:49|64907.48
01:22:49|64907.48
01:22:51|64907.48
01:22:52|64913.98
01:22:53|64913.98
01:22:53|64913.98
01:22:55|64913.98
01:22:56|64913.98
01:22:57|64913.98
01:22:58|64913.98
01:22:59|64913.98
01:23:00|64913.98
01:23:01|64913.98
01:23:02|64913.98
01:23:03|64913.98
01:23:04|64913.98
01:23:05|64913.98
01:23:06|64927.03
01:23:07|64927.03
01:23:08|64927.03
01:23:09|64927.03
01:23:10|64927.03
01:23:11|64927.03
01:23:13|64927.03
01:23:13|64927.03
01:23:14|64927.03
01:23:15|64927.03
01:23:17|64910.11
01:23:18|64910.11
01:23:18|64910.11
01:23:19|64910.11
01:23:20|64910.11
01:23:21|64910.11
01:23:22|64910.11
01:23:23|64910.11
01:23:24|64910.11
01:23:26|64894.93
01:23:26|64907.46
01:23:28|64907.46
01:23:29|64907.46
01:23:30|64907.46
01:23:31|64907.46
01:23:32|64907.46
01:23:33|64907.46
01:23:34|64907.46
01:23:35|64907.46
01:23:36|64907.46
01:23:37|64894.93
01:23:38|64894.93
01:23:39|64894.93
01:23:40|64894.93
01:23:41|64894.93
01:23:42|64894.93
01:23:44|64894.93
01:23:44|64894.93
01:23:46|64894.93
01:23:47|64894.93
01:23:48|64894.93
01:23:49|64894.93
01:23:50|64894.93
01:23:51|64894.93
01:23:52|64894.93
01:23:52|64894.93
01:23:53|64894.93
01:23:55|64894.93
01:23:56|64894.93
01:23:57|64894.93
01:23:59|64894.93
01:23:59|64894.93
01:24:01|64897.84
01:24:02|64899.17
01:24:03|64899.17
01:24:04|64894.93
01:24:06|64900.95
01:24:07|64913.98
01:24:08|64913.99
01:24:09|64913.99
01:24:11|64913.99
01:24:11|64913.99
01:24:13|64913.99
01:24:13|64913.99
01:24:14|64913.99
01:24:15|64913.99
01:24:16|64913.99
01:24:18|64913.99
01:24:19|64913.99
01:24:19|64913.99
01:24:20|64913.99
01:24:22|64913.99
01:24:23|64934.59
01:24:23|64934.59
01:24:25|64954.06
01:24:25|64954.06
01:24:27|64954.06
01:24:28|64954.06
01:24:30|64954.06
01:24:30|64954.06
01:24:32|64954.06
01:24:32|64954.06
01:24:33|64954.06
01:24:35|64954.06
01:24:35|64954.06
01:24:37|64954.06
01:24:38|64954.06
01:24:39|64954.06
01:24:40|64954.06
01:24:41|64954.06
01:24:42|64954.06
01:24:43|64954.06
01:24:44|64954.06
01:24:45|64954.06
01:24:46|64954.06
01:24:47|64954.06
01:24:48|64954.06
01:24:50|64961.19
01:24:50|64978.88
01:24:51|64978.88
01:24:52|64978.88
01:24:54|64978.88
01:24:54|64978.88
01:24:55|64978.88
01:24:56|64978.88
01:24:57|64978.88
01:24:59|64978.88
01:24:59|64978.88
01:25:00|64972.39
01:25:01|64965.9
01:25:03|64965.9
01:25:04|64952.92
01:25:04|64952.92
01:25:06|64952.92
01:25:07|64952.92
01:25:07|64952.92
01:25:09|64952.92
01:25:09|64952.92
01:25:10|64952.92
01:25:11|64952.92
01:25:12|64952.92
01:25:13|64952.92
01:25:14|64952.92
01:25:15|64952.92
01:25:16|64967.04
01:25:18|64967.04
01:25:19|64967.04
01:25:19|64967.04
01:25:21|64967.04
01:25:21|64967.04
01:25:22|64967.04
01:25:23|64967.04
01:25:24|64952.92
01:25:25|64964.6
01:25:26|64964.6
01:25:27|64964.6
01:25:30|64964.6
01:25:31|64964.6
01:25:32|64964.6
01:25:33|64964.6
01:25:34|64964.65
01:25:34|64964.65
01:25:36|64964.65
01:25:37|64964.65
01:25:38|64964.65
01:25:39|64964.65
01:25:39|64964.65
01:25:41|64933.45
01:25:41|64933.45
01:25:43|64933.45
01:25:44|64933.45
01:25:44|64933.45
01:25:46|64933.45
01:25:46|64933.45
01:25:48|64933.45
01:25:48|64933.45
01:25:49|64933.45
01:25:50|64933.45
01:25:52|64933.45
01:25:53|64933.45
01:25:54|64933.45
01:25:55|64933.45
01:25:56|64933.45
01:25:57|64933.45
01:25:58|64933.45
01:25:58|64933.45
01:25:59|64933.45
01:26:00|64933.45
01:26:01|64933.45
01:26:03|64933.45
01:26:04|64947.57
01:26:05|64947.57
01:26:06|64947.57
01:26:07|64947.57
01:26:08|64947.57
01:26:09|64947.57
01:26:10|64947.85
01:26:11|64947.85
01:26:12|64947.85
01:26:13|64947.85
01:26:14|64967.04
01:26:15|64967.04
01:26:16|64967.04
01:26:17|64967.04
01:26:18|64970.55
01:26:19|64970.55
01:26:20|64970.55
01:26:21|64970.55
01:26:22|64970.55
01:26:23|64970.55
01:26:24|64970.55
01:26:25|64970.55
01:26:26|64970.55
01:26:27|64970.55
01:26:28|64970.55
01:26:29|64970.55
01:26:30|64970.55
01:26:32|64970.55
01:26:32|64970.55
01:26:33|64970.55
01:26:34|64970.55
01:26:36|64970.55
01:26:36|64970.55
01:26:37|64970.55
01:26:38|64970.55
01:26:40|64970.55
01:26:40|64970.55
01:26:41|64978.64
01:26:42|64965.9
01:26:44|64965.9
01:26:44|64965.9
01:26:45|64965.9
01:26:46|64965.9
01:26:47|64965.9
01:26:48|64965.9
01:26:50|64980.02
01:26:51|64980.02
01:26:52|64980.02
01:26:52|64980.02
01:26:53|64980.02
01:26:55|64980.02
01:26:56|64980.02
01:26:57|64980.02
01:26:58|64980.02
01:26:59|64980.02
01:27:00|64997.35
01:27:01|64997.35
01:27:02|64997.35
01:27:03|64997.35
01:27:04|64997.35
01:27:05|65000.66
01:27:06|65000.66
01:27:07|65000.66
01:27:08|65000.66
01:27:09|65000.66
01:27:10|65000.66
01:27:11|65000.66
01:27:12|64991.34
01:27:13|64965.91
01:27:14|64986.51
01:27:15|64986.51
01:27:16|64993.
01:27:17|64999.49
01:27:18|64999.49
01:27:19|64999.49
01:27:20|64999.49
01:27:21|65000.66
01:27:22|65000.66
01:27:23|65000.66
01:27:24|64993.
01:27:25|64993.
01:27:26|64993.
01:27:27|64993.
01:27:28|64998.11
01:27:30|64993.
01:27:30|64999.48
01:27:32|64999.48
01:27:33|64999.48
01:27:33|64999.48
01:27:34|64999.48
01:27:36|64999.48
01:27:37|64999.48
01:27:38|64999.48
01:27:38|64999.48
01:27:41|64999.48
01:27:42|64999.48
01:27:42|64993.
01:27:43|64993.
01:27:44|64993.
01:27:45|64993.
01:27:46|64993.
01:27:47|64993.
01:27:48|64993.
01:27:49|64993.
01:27:50|64993.
01:27:52|64993.
01:27:53|64993.
01:27:54|64993.
01:27:55|64993.
01:27:56|64999.44
01:27:57|64999.44
01:27:58|64999.44
01:27:59|64999.44
01:28:00|64999.44
01:28:01|64980.39
01:28:02|64980.39
01:28:03|64980.39
01:28:04|64980.39
01:28:05|64980.39
01:28:06|64980.39
01:28:07|64980.39
01:28:08|64980.39
01:28:09|64999.49
01:28:10|64999.49
01:28:11|64999.49
01:28:12|65000.66
01:28:13|64985.38
01:28:14|64999.49
01:28:15|64999.49
01:28:16|64999.49
01:28:17|64999.49
01:28:18|64999.49
01:28:19|64999.49
01:28:20|64999.49
01:28:21|64999.49
01:28:22|64999.49
01:28:23|64999.49
01:28:24|64999.49
01:28:25|64999.49
01:28:26|64999.49
01:28:27|64999.49
01:28:28|64999.49
01:28:29|64999.49
01:28:30|64999.49
01:28:32|64999.49
01:28:32|64999.49
01:28:34|64991.86
01:28:34|64991.86
01:28:36|64991.86
01:28:36|64991.86
01:28:37|64991.86
01:28:39|64991.86
01:28:39|64991.86
01:28:41|64991.86
01:28:42|64991.86
01:28:42|64978.88
01:28:43|64978.88
01:28:44|64978.88
01:28:45|64978.88
01:28:46|64978.88
01:28:47|64978.88
01:28:49|64978.88
01:28:50|64978.88
01:28:51|64978.88
01:28:53|64978.88
01:28:53|64978.88
01:28:55|64978.88
01:28:55|64978.88
01:28:56|64978.88
01:28:57|64978.88
01:28:58|64978.88
01:28:59|64978.88
01:29:00|64978.88
01:29:01|64965.9
01:29:02|64965.9
01:29:03|64965.9
01:29:04|64965.9
01:29:05|64965.9
01:29:06|64965.9
01:29:07|64965.9
01:29:09|64965.9
01:29:09|64965.9
01:29:11|64965.9
01:29:11|64965.9
01:29:12|64965.9
01:29:13|64965.9
01:29:14|64965.9
01:29:15|64965.89
01:29:17|64965.91
01:29:18|64980.02
01:29:18|64980.02
01:29:19|64980.02
01:29:20|64980.02
01:29:21|64972.39
01:29:23|64972.39
01:29:23|64972.39
01:29:25|64972.39
01:29:25|64972.39
01:29:26|64972.39
01:29:27|64972.39
01:29:28|64972.39
01:29:29|64972.39
01:29:30|64972.39
01:29:32|64972.39
01:29:33|64972.41
01:29:34|64986.51
01:29:35|64986.51
01:29:36|64986.51
01:29:37|64986.51
01:29:39|64986.51
01:29:39|64986.51
01:29:41|64986.51
01:29:42|64986.51
01:29:43|64986.51
01:29:45|64986.51
01:29:45|64986.51
01:29:46|64986.51
01:29:48|64986.51
01:29:48|64986.51
01:29:50|64986.51
01:29:50|64986.51
01:29:51|64986.51
01:29:52|64986.51
01:29:53|64986.51
01:29:54|64986.51
01:29:55|64986.51
01:29:56|64986.51
01:29:58|64986.51
01:29:58|64986.51
01:29:59|64986.51
01:30:01|64986.51
01:30:02|64986.51
01:30:03|64986.51
01:30:04|64986.51
01:30:05|64986.51
01:30:06|64986.51
01:30:07|65000.67
01:30:08|65012.47
01:30:09|65012.47
01:30:10|65012.47
01:30:11|65012.47
01:30:12|65012.47
01:30:13|65012.47
01:30:14|65012.47
01:30:15|65012.47
01:30:16|65012.47
01:30:17|65012.48
01:30:18|65005.98
01:30:19|65005.98
01:30:20|65005.98
01:30:21|65005.99
01:30:22|65005.99
01:30:23|65005.99
01:30:24|65000.37
01:30:25|65000.37
01:30:26|65000.37
01:30:28|65000.37
01:30:29|65000.37
01:30:30|64978.91
01:30:31|64978.91
01:30:31|64978.91
01:30:32|64978.91
01:30:34|64978.91
01:30:35|64978.9
01:30:35|64965.9
01:30:36|64958.23
01:30:38|64946.44
01:30:38|64946.44
01:30:39|64946.44
01:30:41|64946.44
01:30:42|64946.44
01:30:43|64946.44
01:30:43|64946.44
01:30:45|64946.44
01:30:47|64946.44
01:30:47|64946.44
01:30:49|64946.44
01:30:49|64946.44
01:30:50|64946.44
01:30:52|64973.52
01:30:52|64952.93
01:30:53|64952.93
01:30:55|64977.62
01:30:56|64967.04
01:30:56|64967.04
01:30:58|64968.65
01:30:59|64968.65
01:31:00|64968.65
01:31:01|64968.65
01:31:01|64968.65
01:31:03|64946.93
01:31:03|64946.93
01:31:09|64980.
01:31:10|64980.
01:31:11|64980.
01:31:12|64980.
01:31:13|64967.04
01:31:14|64967.04
01:31:15|64967.04
01:31:16|64967.04
01:31:17|64952.92
01:31:18|64952.91
01:31:20|64952.91
01:31:21|64952.91
01:31:22|64952.91
01:31:23|64952.91
01:31:24|64967.03
01:31:25|64967.03
01:31:25|64967.03
01:31:27|64967.03
01:31:28|64967.03
01:31:29|64967.03
01:31:30|64967.03
01:31:31|64967.03
01:31:32|64967.03
01:31:32|64959.42
01:31:33|64959.42
01:31:35|64959.42
01:31:35|64959.42
01:31:36|64959.42
01:31:38|64959.42
01:31:38|64959.42
01:31:39|64959.42
01:31:40|64959.42
01:31:43|64959.42
01:31:43|64972.19
01:31:44|64972.19
01:31:46|64972.19
01:31:46|64972.19
01:31:48|64972.19
01:31:49|64972.19
01:31:50|64972.19
01:31:51|64991.64
01:31:52|64991.64
01:31:53|64991.64
01:31:54|64991.64
01:31:55|64991.64
01:31:56|64991.64
01:31:57|64991.64
01:31:58|64991.64
01:31:59|64991.64
01:32:00|64991.64
01:32:01|64991.64
01:32:02|64991.64
01:32:03|64991.64
01:32:04|64991.64
01:32:05|64991.64
01:32:06|64991.64
01:32:07|64991.64
01:32:08|64991.64
01:32:09|64980.02
01:32:10|64980.02
01:32:11|64980.02
01:32:12|64980.02
01:32:13|64980.02
01:32:14|64980.02
01:32:15|64991.64
01:32:17|64991.64
01:32:17|64991.64
01:32:18|64965.92
01:32:20|64965.92
01:32:21|64965.92
01:32:22|64965.92
01:32:23|64965.92
01:32:23|64965.92
01:32:24|64965.92
01:32:25|64965.92
01:32:27|64980.01
01:32:27|64980.01
01:32:29|64980.01
01:32:30|64980.01
01:32:31|64939.95
01:32:32|64939.95
01:32:33|64939.95
01:32:34|64939.95
01:32:35|64939.95
01:32:35|64939.95
01:32:36|64939.95
01:32:37|64939.95
01:32:39|64939.95
01:32:40|64939.95
01:32:41|64939.95
01:32:43|64939.95
01:32:43|64973.52
01:32:45|64973.52
01:32:46|64973.52
01:32:47|64973.52
01:32:47|64973.52
01:32:48|64973.52
01:32:49|64973.52
01:32:51|64973.52
01:32:51|64973.52
01:32:53|64973.52
01:32:53|64973.52
01:32:55|64973.52
01:32:56|64952.95
01:32:57|64952.95
01:32:59|64952.95
01:32:59|64952.95
01:33:01|64952.95
01:33:02|64952.95
01:33:03|64952.95
01:33:04|64952.95
01:33:05|64952.95
01:33:06|64952.95
01:33:07|64952.95
01:33:08|64952.95
01:33:09|64952.95
01:33:10|64952.95
01:33:11|64952.95
01:33:12|64961.74
01:33:13|64961.74
01:33:14|64961.74
01:33:15|64961.74
01:33:16|64946.95
01:33:17|64946.95
01:33:18|64946.95
01:33:19|64946.95
01:33:20|64946.95
01:33:21|64946.95
01:33:22|64946.95
01:33:23|64946.95
01:33:24|64946.95
01:33:25|64946.95
01:33:26|64946.95
01:33:27|64946.95
01:33:28|64946.95
01:33:29|64946.95
01:33:30|64946.95
01:33:31|64946.95
01:33:32|64946.95
01:33:33|64946.95
01:33:34|64946.95
01:33:35|64946.95
01:33:36|64946.95
01:33:37|64946.95
01:33:38|64946.95
01:33:40|64946.95
01:33:40|64946.95
01:33:41|64946.95
01:33:42|64946.95
01:33:43|64946.95
01:33:44|64946.95
01:33:45|64946.95
01:33:46|64946.95
01:33:47|64946.95
01:33:48|64946.95
01:33:50|64946.95
01:33:50|64946.95
01:33:52|64946.95
01:33:52|64946.95
01:33:53|64946.95
01:33:54|64946.95
01:33:55|64946.95
01:33:56|64946.95
01:33:57|64946.95
01:33:58|64920.49
01:33:59|64920.49
01:34:00|64920.49
01:34:01|64920.49
01:34:02|64920.49
01:34:03|64920.49
01:34:05|64920.49
01:34:06|64920.49
01:34:06|64920.49
01:34:08|64920.49
01:34:08|64920.49
01:34:09|64920.49
01:34:10|64920.49
01:34:12|64920.49
01:34:13|64920.49
01:34:14|64920.49
01:34:15|64920.49
01:34:16|64920.49
01:34:17|64920.49
01:34:18|64920.49
01:34:19|64920.49
01:34:20|64920.49
01:34:21|64920.49
01:34:23|64920.49
01:34:24|64920.49
01:34:24|64920.49
01:34:25|64920.49
01:34:27|64920.49
01:34:27|64920.49
01:34:29|64911.9
01:34:29|64911.9
01:34:30|64900.
01:34:31|64900.
01:34:32|64900.
01:34:33|64900.
01:34:34|64900.
01:34:35|64900.
01:34:36|64900.
01:34:38|64900.
01:34:38|64900.
01:34:39|64900.
01:34:40|64900.
01:34:41|64900.
01:34:42|64900.
01:34:43|64900.
01:34:45|64900.
01:34:45|64900.
01:34:46|64900.
01:34:48|64900.
01:34:48|64891.5
01:34:49|64890.
01:34:50|64890.
01:34:51|64890.
01:34:53|64879.97
01:34:54|64876.66
01:34:56|64876.66
01:34:57|64876.66
01:34:59|64876.66
01:35:00|64876.66
01:35:01|64876.66
01:35:01|64872.73
01:35:02|64872.73
01:35:03|64872.73
01:35:05|64872.73
01:35:06|64868.72
01:35:07|64868.72
01:35:08|64868.72
01:35:09|64868.72
01:35:10|64866.74
01:35:12|64866.74
01:35:12|64866.74
01:35:13|64866.74
01:35:14|64866.74
01:35:16|64866.74
01:35:17|64875.67
01:35:17|64875.67
01:35:18|64875.67
01:35:19|64875.67
01:35:20|64875.67
01:35:21|64875.67
01:35:22|64875.67
01:35:23|64875.67
01:35:25|64864.02
01:35:26|64864.02
01:35:27|64864.02
01:35:28|64864.02
01:35:30|64864.02
01:35:31|64864.02
01:35:31|64876.18
01:35:32|64876.18
01:35:33|64876.18
01:35:34|64878.69
01:35:35|64889.15
01:35:36|64889.16
01:35:38|64889.16
01:35:38|64889.16
01:35:39|64913.55
01:35:41|64913.55
01:35:41|64913.55
01:35:42|64913.55
01:35:43|64888.02
01:35:44|64888.02
01:35:46|64888.02
01:35:46|64888.02
01:35:47|64888.02
01:35:49|64888.02
01:35:49|64888.02
01:35:50|64869.69
01:35:52|64869.69
01:35:52|64869.69
01:35:53|64869.69
01:35:55|64869.69
01:35:56|64869.69
01:35:57|64869.69
01:35:58|64869.69
01:35:59|64869.69
01:36:01|64869.69
01:36:01|64874.52
01:36:03|64874.52
01:36:04|64874.52
01:36:04|64874.52
01:36:06|64874.52
01:36:07|64874.52
01:36:08|64874.52
01:36:10|64880.75
01:36:10|64880.75
01:36:11|64880.75
01:36:13|64880.75
01:36:13|64880.75
01:36:14|64862.07
01:36:16|64862.07
01:36:16|64880.31
01:36:18|64862.07
01:36:18|64862.07
01:36:19|64862.07
01:36:20|64862.07
01:36:21|64862.07
01:36:23|64862.07
01:36:23|64862.07
01:36:24|64862.07
01:36:25|64862.07
01:36:27|64862.07
01:36:28|64862.07
01:36:29|64882.67
01:36:30|64882.67
01:36:31|64882.67
01:36:32|64882.67
01:36:33|64889.16
01:36:34|64889.16
01:36:35|64889.16
01:36:36|64889.16
01:36:37|64902.13
01:36:38|64921.61
01:36:39|64921.61
01:36:40|64921.61
01:36:41|64921.61
01:36:42|64921.61
01:36:43|64921.61
01:36:44|64921.61
01:36:45|64921.61
01:36:46|64927.87
01:36:47|64918.63
01:36:48|64918.63
01:36:49|64908.63
01:36:50|64894.2
01:36:51|64894.2
01:36:52|64894.2
01:36:53|64894.2
01:36:54|64894.2
01:36:55|64894.2
01:36:57|64894.2
01:36:57|64894.2
01:36:59|64894.2
01:37:00|64894.2
01:37:02|64894.2
01:37:02|64894.2
01:37:03|64894.2
01:37:04|64894.2
01:37:05|64894.2
01:37:06|64894.2
01:37:08|64894.2
01:37:09|64897.7
01:37:10|64897.7
01:37:10|64897.7
01:37:12|64897.7
01:37:12|64897.7
01:37:14|64897.7
01:37:15|64915.12
01:37:16|64915.12
01:37:17|64915.12
01:37:18|64915.12
01:37:19|64915.12
01:37:20|64915.12
01:37:21|64915.12
01:37:22|64915.12
01:37:23|64915.12
01:37:24|64915.12
01:37:25|64915.12
01:37:26|64915.12
01:37:27|64915.12
01:37:28|64915.12
01:37:29|64915.12
01:37:30|64915.12
01:37:32|64915.12
01:37:32|64915.12
01:37:33|64915.12
01:37:34|64915.13
01:37:35|64894.51
01:37:36|64908.63
01:37:37|64908.63
01:37:38|64908.63
01:37:39|64908.63
01:37:40|64908.63
01:37:41|64908.63
01:37:42|64908.63
01:37:43|64908.63
01:37:44|64908.63
01:37:45|64908.63
01:37:46|64908.63
01:37:47|64908.63
01:37:48|64902.14
01:37:49|64902.14
01:37:50|64902.14
01:37:52|64902.14
01:37:52|64902.14
01:37:53|64902.14
01:37:55|64902.14
01:37:57|64902.14
01:37:57|64902.14
01:37:58|64902.14
01:38:00|64902.14
01:38:00|64902.14
01:38:02|64902.14
01:38:02|64902.14
01:38:03|64902.14
01:38:05|64902.14
01:38:06|64921.61
01:38:07|64921.61
01:38:08|64921.61
01:38:09|64921.61
01:38:10|64921.61
01:38:11|64921.61
01:38:12|64920.47
01:38:13|64920.47
01:38:14|64920.47
01:38:15|64920.47
01:38:17|64920.47
01:38:18|64920.47
01:38:18|64920.47
01:38:19|64920.46
01:38:20|64938.32
01:38:22|64938.32
01:38:22|64938.32
01:38:23|64938.32
01:38:24|64938.32
01:38:26|64938.32
01:38:26|64938.32
01:38:27|64938.32
01:38:28|64938.32
01:38:29|64938.32
01:38:30|64938.32
01:38:31|64938.32
01:38:32|64938.32
01:38:34|64938.32
01:38:34|64938.32
01:38:35|64938.47
01:38:36|64938.47
01:38:38|64938.47
01:38:38|64938.47
01:38:40|64938.47
01:38:40|64938.47
01:38:41|64938.47
01:38:42|64938.47
01:38:43|64938.47
01:38:44|64938.47
01:38:45|64938.47
01:38:46|64938.47
01:38:47|64938.47
01:38:49|64941.08
01:38:50|64941.08
01:38:50|64941.08
01:38:51|64941.08
01:38:52|64947.57
01:38:53|64947.58
01:38:54|64947.58
01:38:55|64973.53
01:38:57|64973.53
01:38:58|64982.73
01:39:00|64982.73
01:39:00|64982.73
01:39:01|64982.73
01:39:03|64982.73
01:39:04|64982.73
01:39:05|64992.83
01:39:05|64978.88
01:39:07|64978.88
01:39:07|64978.88
01:39:09|64978.86
01:39:10|64978.86
01:39:11|64978.86
01:39:12|64978.86
01:39:12|64965.9
01:39:13|64965.9
01:39:15|64965.9
01:39:16|64965.9
01:39:17|64965.9
01:39:18|64965.9
01:39:19|64965.9
01:39:20|64965.9
01:39:21|64965.9
01:39:22|64965.9
01:39:23|64965.9
01:39:24|64965.9
01:39:25|64965.9
01:39:26|64965.9
01:39:27|64965.9
01:39:28|64965.9
01:39:29|64965.9
01:39:30|64965.9
01:39:31|64965.9
01:39:32|64965.9
01:39:33|64965.9
01:39:34|64965.9
01:39:35|64965.9
01:39:36|64965.73
01:39:37|64965.73
01:39:38|64965.73
01:39:39|64965.73
01:39:40|64965.73
01:39:41|64965.73
01:39:42|64965.73
01:39:43|64965.73
01:39:44|64965.73
01:39:45|64965.73
01:39:46|64952.93
01:39:47|64952.93
01:39:48|64952.93
01:39:49|64961.99
01:39:50|64961.99
01:39:51|64971.57
01:39:52|64971.57
01:39:53|64971.57
01:39:54|64971.57
01:39:55|64971.57
01:39:57|64971.57
01:39:57|64971.57
01:39:59|64971.57
01:40:00|64971.57
01:40:01|64971.57
01:40:03|64971.57
01:40:04|64971.57
01:40:04|64971.57
01:40:05|64953.43
01:40:06|64953.43
01:40:07|64953.43
01:40:08|64953.43
01:40:10|64953.43
01:40:10|64953.43
01:40:11|64953.43
01:40:13|64953.43
01:40:13|64953.43
01:40:14|64953.43
01:40:15|64953.43
01:40:16|64953.43
01:40:17|64953.43
01:40:18|64965.08
01:40:19|64965.08
01:40:20|64965.08
01:40:22|64965.08
01:40:22|64965.08
01:40:23|64965.08
01:40:25|64965.08
01:40:25|64965.08
01:40:26|64965.08
01:40:27|64965.08
01:40:28|64965.08
01:40:29|64965.08
01:40:30|64965.08
01:40:31|64965.08
01:40:32|64950.29
01:40:33|64950.29
01:40:34|64950.29
01:40:35|64950.29
01:40:36|64950.29
01:40:37|64950.29
01:40:38|64950.29
01:40:39|64950.29
01:40:40|64934.59
01:40:41|64934.59
01:40:42|64934.59
01:40:43|64934.59
01:40:44|64934.59
01:40:45|64934.59
01:40:46|64934.59
01:40:48|64934.59
01:40:48|64934.59
01:40:49|64934.59
01:40:50|64934.59
01:40:51|64934.59
01:40:52|64934.59
01:40:53|64934.59
01:40:54|64912.72
01:40:55|64912.72
01:40:56|64882.88
01:40:58|64882.88
01:40:59|64882.88
01:41:00|64882.88
01:41:01|64882.88
01:41:02|64882.88
01:41:03|64878.53
01:41:04|64878.53
01:41:05|64878.53
01:41:06|64878.53
01:41:07|64891.06
01:41:08|64891.06
01:41:09|64891.06
01:41:10|64891.11
01:41:11|64891.11
01:41:12|64891.11
01:41:13|64891.11
01:41:14|64891.11
01:41:15|64891.11
01:41:16|64891.11
01:41:17|64891.11
01:41:18|64891.11
01:41:19|64891.11
01:41:20|64881.54
01:41:21|64881.54
01:41:23|64881.54
01:41:24|64881.54
01:41:24|64881.54
01:41:25|64905.13
01:41:26|64903.36
01:41:27|64903.36
01:41:28|64903.36
01:41:29|64903.36
01:41:30|64903.36
01:41:31|64903.36
01:41:32|64903.36
01:41:33|64903.36
01:41:34|64903.36
01:41:35|64903.36
01:41:37|64903.36
01:41:37|64903.36
01:41:38|64903.36
01:41:39|64903.36
01:41:40|64903.36
01:41:41|64903.36
01:41:42|64903.36
01:41:43|64903.36
01:41:44|64903.36
01:41:45|64872.73
01:41:46|64872.73
01:41:47|64872.73
01:41:48|64868.48
01:41:49|64857.14
01:41:50|64857.14
01:41:51|64823.12
01:41:52|64817.79
01:41:53|64815.77
01:41:54|64824.25
01:41:55|64824.26
01:41:56|64817.05
01:41:57|64817.05
01:41:59|64817.05
01:42:00|64817.05
01:42:01|64817.05
01:42:02|64837.23
01:42:03|64823.4
01:42:04|64823.4
01:42:05|64823.4
01:42:06|64819.54
01:42:07|64819.54
01:42:08|64819.54
01:42:09|64819.54
01:42:10|64819.54
01:42:11|64819.54
01:42:12|64819.54
01:42:13|64819.54
01:42:14|64819.54
01:42:15|64830.74
01:42:16|64830.74
01:42:17|64830.74
01:42:18|64830.74
01:42:19|64830.74
01:42:20|64830.74
01:42:21|64830.74
01:42:22|64830.74
01:42:23|64817.41
01:42:24|64817.41
01:42:25|64817.41
01:42:26|64817.41
01:42:27|64817.41
01:42:28|64817.41
01:42:29|64817.41
01:42:30|64817.41
01:42:31|64817.41
01:42:32|64817.41
01:42:33|64817.41
01:42:34|64817.41
01:42:35|64817.41
01:42:37|64817.41
01:42:37|64817.41
01:42:38|64817.41
01:42:39|64817.41
01:42:40|64817.41
01:42:41|64817.41
01:42:42|64817.41
01:42:43|64819.54
01:42:44|64819.54
01:42:45|64819.54
01:42:46|64819.54
01:42:47|64819.54
01:42:48|64819.54
01:42:49|64819.54
01:42:50|64819.54
01:42:52|64819.54
01:42:52|64819.54
01:42:53|64819.54
01:42:54|64819.54
01:42:55|64849.08
01:42:56|64849.08
01:42:57|64842.66
01:42:58|64848.34
01:43:00|64848.34
01:43:02|64854.48
01:43:02|64814.62
01:43:04|64814.62
01:43:04|64814.62
01:43:06|64814.62
01:43:07|64814.62
01:43:08|64814.62
01:43:09|64814.62
01:43:09|64814.62
01:43:11|64814.62
01:43:12|64814.62
01:43:13|64814.62
01:43:14|64814.62
01:43:15|64814.62
01:43:16|64814.62
01:43:17|64814.62
01:43:18|64814.62
01:43:19|64814.62
01:43:20|64837.23
01:43:21|64837.23
01:43:22|64837.23
01:43:23|64837.23
01:43:24|64850.21
01:43:25|64850.21
01:43:26|64850.21
01:43:27|64850.21
01:43:28|64850.21
01:43:29|64850.21
01:43:30|64850.21
01:43:31|64850.21
01:43:32|64850.21
01:43:34|64850.21
01:43:34|64850.21
01:43:35|64850.21
01:43:36|64850.21
01:43:37|64850.21
01:43:38|64850.21
01:43:39|64869.69
01:43:40|64869.69
01:43:41|64869.69
01:43:43|64869.69
01:43:44|64869.69
01:43:44|64869.69
01:43:45|64869.69
01:43:46|64869.69
01:43:47|64869.68
01:43:48|64869.68
01:43:49|64869.68
01:43:50|64869.68
01:43:51|64869.68
01:43:52|64869.68
01:43:53|64869.68
01:43:55|64869.68
01:43:55|64869.68
01:43:56|64869.68
01:43:57|64869.68
01:43:59|64869.68
01:44:00|64869.68
01:44:00|64844.65
01:44:02|64844.65
01:44:03|64844.65
01:44:04|64844.65
01:44:05|64844.65
01:44:06|64844.65
01:44:08|64844.65
01:44:09|64844.65
01:44:09|64856.7
01:44:10|64856.7
01:44:11|64856.7
01:44:13|64856.7
01:44:14|64856.7
01:44:15|64849.09
01:44:15|64849.09
01:44:16|64849.09
01:44:18|64849.09
01:44:18|64849.09
01:44:20|64849.09
01:44:20|64849.09
01:44:21|64849.09
01:44:22|64849.09
01:44:23|64849.09
01:44:25|64849.09
01:44:25|64849.09
01:44:26|64849.09
01:44:27|64849.09
01:44:28|64849.09
01:44:29|64849.09
01:44:31|64849.09
01:44:31|64849.09
01:44:32|64856.71
01:44:34|64856.71
01:44:34|64856.71
01:44:36|64856.71
01:44:37|64856.71
01:44:37|64856.71
01:44:38|64856.71
01:44:39|64856.71
01:44:40|64856.7
01:44:42|64856.7
01:44:43|64856.7
01:44:44|64856.7
01:44:45|64856.7
01:44:45|64856.7
01:44:47|64856.7
01:44:48|64856.7
01:44:50|64856.7
01:44:50|64856.7
01:44:51|64856.7
01:44:52|64856.7
01:44:53|64856.7
01:44:54|64850.72
01:44:55|64876.17
01:44:56|64876.17
01:44:57|64876.17
01:44:58|64876.17
01:44:59|64876.17
01:45:01|64876.17
01:45:02|64862.06
01:45:03|64862.06
01:45:04|64862.06
01:45:05|64862.06
01:45:06|64862.06
01:45:07|64862.06
01:45:08|64862.06
01:45:09|64862.06
01:45:10|64862.06
01:45:11|64862.06
01:45:12|64862.06
01:45:13|64862.06
01:45:14|64862.06
01:45:15|64862.06
01:45:16|64862.06
01:45:17|64862.06
01:45:18|64862.06
01:45:19|64862.06
01:45:20|64862.06
01:45:21|64862.06
01:45:22|64850.51
01:45:23|64866.17
01:45:24|64866.17
01:45:25|64866.17
01:45:26|64866.17
01:45:27|64866.17
01:45:28|64866.17
01:45:29|64866.17
01:45:30|64851.79
01:45:31|64851.79
01:45:32|64851.79
01:45:33|64851.79
01:45:34|64869.68
01:45:35|64869.68
01:45:36|64869.68
01:45:37|64869.68
01:45:38|64855.58
01:45:39|64855.58
01:45:40|64855.58
01:45:41|64855.58
01:45:42|64855.58
01:45:43|64855.58
01:45:44|64855.58
01:45:45|64855.58
01:45:46|64855.58
01:45:47|64855.58
01:45:48|64855.58
01:45:49|64855.58
01:45:50|64855.58
01:45:51|64855.58
01:45:52|64855.58
01:45:53|64855.58
01:45:54|64855.58
01:45:55|64869.67
01:45:56|64869.67
01:45:57|64869.67
01:45:58|64869.67
01:45:59|64869.67
01:46:00|64869.67
01:46:01|64869.67
01:46:03|64869.67
01:46:04|64869.67
01:46:05|64869.67
01:46:07|64869.67
01:46:08|64869.67
01:46:08|64869.67
01:46:10|64869.67
01:46:11|64869.67
01:46:12|64869.67
01:46:13|64869.67
01:46:13|64869.67
01:46:15|64865.58
01:46:16|64869.68
01:46:16|64869.68
01:46:18|64889.42
01:46:18|64889.42
01:46:20|64889.42
01:46:20|64889.42
01:46:21|64890.56
01:46:23|64883.43
01:46:23|64883.43
01:46:25|64883.43
01:46:26|64883.43
01:46:26|64883.43
01:46:28|64883.43
01:46:29|64883.43
01:46:29|64883.43
01:46:31|64883.43
01:46:32|64883.43
01:46:32|64901.
01:46:34|64901.
01:46:35|64901.
01:46:36|64901.
01:46:37|64901.
01:46:38|64901.
01:46:39|64901.
01:46:40|64901.
01:46:41|64901.
01:46:42|64901.
01:46:43|64901.
01:46:44|64901.
01:46:45|64901.
01:46:46|64901.
01:46:47|64901.
01:46:48|64901.
01:46:49|64901.
01:46:50|64901.
01:46:51|64901.
01:46:52|64901.
01:46:53|64901.
01:46:54|64901.
01:46:55|64901.
01:46:56|64901.
01:46:57|64901.
01:46:58|64901.
01:46:59|64901.
01:47:00|64901.
01:47:01|64901.
01:47:02|64901.
01:47:03|64901.
01:47:04|64901.
01:47:05|64901.
01:47:06|64901.
01:47:07|64901.
01:47:08|64901.
01:47:09|64901.
01:47:10|64901.
01:47:11|64901.
01:47:12|64901.
01:47:13|64901.
01:47:14|64901.
01:47:15|64901.
01:47:16|64901.
01:47:17|64901.
01:47:18|64894.51
01:47:19|64894.51
01:47:20|64892.97
01:47:21|64892.97
01:47:22|64892.97
01:47:23|64892.97
01:47:24|64892.97
01:47:25|64915.1
01:47:26|64915.1
01:47:28|64915.1
01:47:28|64915.1
01:47:30|64915.1
01:47:30|64915.1
01:47:32|64915.1
01:47:32|64915.1
01:47:33|64915.1
01:47:35|64915.1
01:47:36|64915.1
01:47:36|64915.1
01:47:37|64915.1
01:47:38|64915.1
01:47:39|64915.1
01:47:40|64915.1
01:47:41|64915.1
01:47:43|64915.1
01:47:43|64915.1
01:47:44|64915.1
01:47:45|64915.1
01:47:46|64915.1
01:47:47|64915.1
01:47:49|64915.1
01:47:49|64915.1
01:47:50|64915.1
01:47:51|64915.1
01:47:52|64915.1
01:47:53|64886.97
01:47:54|64886.97
01:47:55|64886.97
01:47:56|64886.97
01:47:57|64886.97
01:47:59|64875.04
01:47:59|64875.04
01:48:00|64875.04
01:48:02|64875.04
01:48:02|64875.04
01:48:04|64876.18
01:48:04|64876.18
01:48:06|64876.18
01:48:06|64876.18
01:48:07|64876.18
01:48:08|64876.18
01:48:10|64876.18
01:48:10|64876.18
01:48:11|64876.18
01:48:13|64876.18
01:48:13|64876.18
01:48:15|64876.18
01:48:16|64902.14
01:48:17|64902.14
01:48:18|64908.63
01:48:19|64908.63
01:48:20|64908.63
01:48:21|64908.63
01:48:22|64908.63
01:48:23|64908.63
01:48:24|64894.51
01:48:25|64894.51
01:48:26|64894.51
01:48:27|64894.51
01:48:28|64894.49
01:48:29|64888.51
01:48:30|64889.16
01:48:31|64889.15
01:48:32|64889.15
01:48:33|64889.15
01:48:34|64875.91
01:48:35|64875.91
01:48:36|64875.91
01:48:37|64875.91
01:48:38|64875.91
01:48:39|64875.91
01:48:40|64875.91
01:48:41|64875.91
01:48:42|64875.91
01:48:43|64875.91
01:48:44|64874.35
01:48:45|64867.35
01:48:46|64867.35
01:48:47|64867.35
01:48:48|64867.35
01:48:49|64867.35
01:48:50|64850.5
01:48:51|64850.5
01:48:52|64850.5
01:48:53|64850.5
01:48:54|64850.5
01:48:55|64850.5
01:48:56|64844.62
01:48:57|64844.62
01:48:58|64844.62
01:48:59|64844.62
01:49:00|64844.62
01:49:01|64844.62
01:49:02|64844.62
01:49:03|64821.7
01:49:04|64821.7
01:49:05|64821.7
01:49:06|64821.7
01:49:07|64821.68
01:49:08|64821.68
01:49:09|64821.68
01:49:10|64821.68
01:49:11|64821.68
01:49:12|64821.68
01:49:13|64821.68
01:49:14|64821.68
01:49:15|64821.68
01:49:16|64821.68
01:49:17|64821.68
01:49:18|64821.68
01:49:19|64824.26
01:49:20|64824.26
01:49:21|64824.26
01:49:22|64824.26
01:49:23|64824.26
01:49:24|64824.26
01:49:25|64824.26
01:49:26|64824.26
01:49:27|64824.26
01:49:28|64824.26
01:49:29|64824.26
01:49:30|64837.24
01:49:31|64837.24
01:49:32|64837.24
01:49:33|64837.24
01:49:35|64837.24
01:49:35|64837.24
01:49:37|64837.24
01:49:37|64837.24
01:49:39|64837.24
01:49:39|64837.24
01:49:40|64837.24
01:49:42|64837.24
01:49:42|64837.24
01:49:43|64837.24
01:49:45|64837.24
01:49:45|64837.24
01:49:46|64837.24
01:49:47|64837.24
01:49:49|64837.24
01:49:49|64837.24
01:49:50|64837.24
01:49:52|64843.21
01:49:53|64834.33
01:49:54|64834.33
01:49:55|64834.33
01:49:56|64834.33
01:49:57|64834.33
01:49:58|64834.33
01:49:59|64834.33
01:50:00|64834.33
01:50:01|64834.33
01:50:02|64834.33
01:50:03|64831.24
01:50:04|64831.24
01:50:05|64831.24
01:50:07|64831.24
01:50:08|64831.24
01:50:09|64831.24
01:50:10|64831.24
01:50:10|64831.24
01:50:12|64831.24
01:50:12|64831.24
01:50:14|64831.24
01:50:15|64831.24
01:50:16|64831.24
01:50:17|64831.24
01:50:18|64831.24
01:50:19|64831.24
01:50:20|64831.24
01:50:21|64831.24
01:50:22|64831.24
01:50:23|64811.27
01:50:24|64811.27
01:50:25|64811.26
01:50:26|64811.26
01:50:27|64811.26
01:50:28|64811.26
01:50:29|64811.26
01:50:30|64811.26
01:50:31|64811.26
01:50:32|64811.26
01:50:33|64811.26
01:50:34|64811.26
01:50:36|64807.02
01:50:37|64807.02
01:50:37|64807.02
01:50:38|64807.02
01:50:40|64807.02
01:50:40|64807.02
01:50:41|64807.02
01:50:42|64807.02
01:50:43|64807.02
01:50:44|64807.02
01:50:46|64807.02
01:50:46|64807.02
01:50:47|64807.02
01:50:48|64807.02
01:50:49|64807.02
01:50:50|64807.02
01:50:51|64804.16
01:50:52|64804.16
01:50:54|64801.07
01:50:55|64801.07
01:50:56|64801.07
01:50:58|64801.07
01:50:58|64801.08
01:50:59|64801.08
01:51:01|64801.08
01:51:01|64801.08
01:51:02|64801.08
01:51:03|64801.08
01:51:05|64801.08
01:51:06|64811.27
01:51:06|64811.27
01:51:07|64811.27
01:51:09|64811.27
01:51:10|64811.27
01:51:11|64811.27
01:51:12|64811.27
01:51:13|64811.27
01:51:14|64798.81
01:51:15|64798.81
01:51:16|64798.81
01:51:17|64798.81
01:51:18|64798.81
01:51:19|64798.81
01:51:21|64798.81
01:51:21|64798.81
01:51:22|64798.81
01:51:24|64798.81
01:51:24|64798.81
01:51:25|64798.81
01:51:27|64798.81
01:51:28|64798.81
01:51:29|64798.81
01:51:30|64798.81
01:51:31|64798.81
01:51:32|64798.81
01:51:33|64798.81
01:51:34|64798.81
01:51:36|64798.81
01:51:37|64798.81
01:51:38|64798.81
01:51:38|64796.8
01:51:40|64796.8
01:51:41|64795.66
01:51:42|64795.66
01:51:42|64793.05
01:51:44|64781.4
01:51:44|64774.4
01:51:45|64774.4
01:51:47|64774.4
01:51:47|64773.51
01:51:48|64773.51
01:51:49|64773.51
01:51:50|64785.32
01:51:52|64785.32
01:51:52|64785.32
01:51:54|64785.32
01:51:55|64785.34
01:51:56|64785.34
01:51:57|64785.34
01:51:58|64772.43
01:51:59|64772.43
01:52:00|64772.43
01:52:01|64770.
01:52:02|64770.
01:52:03|64765.5
01:52:04|64765.5
01:52:05|64765.5
01:52:06|64765.5
01:52:07|64765.5
01:52:08|64765.5
01:52:09|64765.5
01:52:10|64765.5
01:52:11|64765.5
01:52:12|64765.5
01:52:13|64765.5
01:52:14|64765.5
01:52:15|64765.5
01:52:16|64765.5
01:52:17|64765.5
01:52:18|64765.5
01:52:19|64765.5
01:52:20|64765.5
01:52:21|64765.5
01:52:23|64765.5
01:52:24|64765.5
01:52:25|64765.5
01:52:26|64763.2
01:52:27|64753.11
01:52:28|64753.11
01:52:29|64753.11
01:52:30|64749.14
01:52:31|64749.14
01:52:32|64742.04
01:52:33|64732.48
01:52:35|64709.53
01:52:35|64709.53
01:52:37|64709.53
01:52:38|64720.42
01:52:39|64720.42
01:52:39|64720.42
01:52:41|64720.42
01:52:42|64720.42
01:52:43|64720.42
01:52:44|64720.42
01:52:45|64720.42
01:52:46|64720.42
01:52:47|64720.42
01:52:48|64720.42
01:52:49|64720.42
01:52:50|64720.42
01:52:51|64720.42
01:52:52|64720.42
01:52:53|64701.
01:52:54|64701.
01:52:56|64701.
01:52:57|64700.
01:52:59|64700.
01:53:00|64700.
01:53:01|64700.
01:53:02|64700.
01:53:03|64700.
01:53:04|64700.
01:53:05|64700.
01:53:06|64707.54
01:53:07|64707.54
01:53:08|64707.54
01:53:09|64707.54
01:53:10|64699.99
01:53:11|64685.19
01:53:12|64683.52
01:53:13|64683.52
01:53:14|64693.32
01:53:15|64693.32
01:53:16|64693.32
01:53:17|64686.83
01:53:18|64686.83
01:53:19|64686.83
01:53:20|64686.83
01:53:21|64686.83
01:53:22|64674.41
01:53:23|64674.41
01:53:24|64674.41
01:53:25|64674.41
01:53:26|64674.41
01:53:27|64670.35
01:53:28|64670.35
01:53:29|64670.35
01:53:30|64681.48
01:53:31|64681.48
01:53:32|64681.48
01:53:33|64681.48
01:53:34|64681.48
01:53:35|64681.48
01:53:37|64681.48
01:53:37|64681.48
01:53:39|64681.48
01:53:40|64681.48
01:53:40|64681.48
01:53:42|64681.48
01:53:43|64700.95
01:53:44|64700.95
01:53:45|64700.95
01:53:46|64700.95
01:53:47|64700.95
01:53:47|64700.95
01:53:49|64700.95
01:53:49|64700.96
01:53:51|64700.96
01:53:52|64700.96
01:53:53|64700.96
01:53:54|64700.96
01:53:55|64700.96
01:53:57|64700.96
01:53:57|64700.96
01:53:58|64700.96
01:54:00|64700.96
01:54:01|64700.96
01:54:01|64700.96
01:54:03|64700.96
01:54:04|64700.96
01:54:05|64700.96
01:54:06|64700.96
01:54:07|64700.96
01:54:08|64700.96
01:54:09|64700.96
01:54:10|64700.96
01:54:11|64707.95
01:54:12|64707.95
01:54:13|64707.95
01:54:14|64707.95
01:54:15|64707.95
01:54:16|64707.96
01:54:17|64707.96
01:54:18|64707.96
01:54:19|64712.79
01:54:20|64712.79
01:54:21|64712.79
01:54:22|64712.79
01:54:23|64712.79
01:54:24|64712.79
01:54:25|64707.5
01:54:26|64707.5
01:54:27|64707.5
01:54:28|64707.5
01:54:30|64688.04
01:54:31|64688.04
01:54:32|64688.04
01:54:32|64700.92
01:54:34|64700.92
01:54:36|64700.92
01:54:36|64686.83
01:54:37|64686.83
01:54:39|64686.83
01:54:40|64686.83
01:54:41|64686.83
01:54:42|64681.57
01:54:43|64691.12
01:54:44|64691.12
01:54:45|64691.71
01:54:46|64691.71
01:54:47|64691.71
01:54:48|64691.71
01:54:49|64691.71
01:54:50|64691.71
01:54:51|64691.71
01:54:52|64691.71
01:54:53|64691.71
01:54:54|64713.92
01:54:55|64713.92
01:54:56|64713.92
01:54:57|64713.92
01:54:58|64713.92
01:55:00|64713.92
01:55:00|64713.92
01:55:01|64713.92
01:55:03|64713.92
01:55:03|64726.9
01:55:04|64726.9
01:55:05|64726.9
01:55:07|64726.9
01:55:07|64720.9
01:55:08|64707.44
01:55:10|64707.44
01:55:10|64707.44
01:55:11|64707.44
01:55:12|64707.44
01:55:14|64707.44
01:55:15|64707.44
01:55:16|64707.44
01:55:17|64707.44
01:55:18|64707.44
01:55:19|64707.44
01:55:20|64707.44
01:55:21|64707.44
01:55:22|64707.44
01:55:23|64707.44
01:55:24|64707.44
01:55:25|64689.69
01:55:26|64689.69
01:55:27|64700.95
01:55:28|64700.95
01:55:29|64700.95
01:55:30|64700.95
01:55:31|64700.95
01:55:32|64700.95
01:55:33|64700.95
01:55:35|64700.95
01:55:35|64713.92
01:55:36|64713.92
01:55:38|64720.42
01:55:38|64720.42
01:55:40|64720.42
01:55:40|64720.42
01:55:41|64720.85
01:55:43|64720.85
01:55:43|64720.85
01:55:44|64720.85
01:55:46|64720.85
01:55:46|64720.85
01:55:47|64720.85
01:55:48|64720.85
01:55:50|64720.85
01:55:50|64720.85
01:55:52|64720.86
01:55:52|64726.91
01:55:54|64726.91
01:55:55|64726.91
01:55:56|64726.91
01:55:57|64726.91
01:55:57|64726.91
01:55:59|64726.91
01:56:00|64733.34
01:56:01|64733.34
01:56:01|64733.34
01:56:03|64733.34
01:56:04|64733.34
01:56:05|64733.34
01:56:05|64733.34
01:56:07|64731.79
01:56:08|64719.28
01:56:09|64719.28
01:56:09|64719.29
01:56:10|64719.29
01:56:11|64719.29
01:56:12|64719.29
01:56:13|64719.29
01:56:15|64719.29
01:56:15|64719.29
01:56:16|64719.29
01:56:18|64745.97
01:56:19|64745.97
01:56:20|64757.
01:56:21|64757.
01:56:22|64757.
01:56:23|64757.
01:56:24|64757.
01:56:24|64757.
01:56:26|64757.
01:56:27|64757.
01:56:27|64757.
01:56:29|64757.
01:56:30|64757.
01:56:31|64764.71
01:56:32|64751.73
01:56:32|64751.73
01:56:33|64745.37
01:56:35|64745.37
01:56:37|64745.37
01:56:37|64745.37
01:56:38|64745.36
01:56:40|64745.36
01:56:41|64745.36
01:56:42|64745.36
01:56:43|64745.36
01:56:44|64745.36
01:56:45|64745.36
01:56:46|64745.36
01:56:48|64745.36
01:56:49|64745.36
01:56:49|64745.36
01:56:50|64745.36
01:56:51|64745.36
01:56:52|64745.36
01:56:54|64745.36
01:56:55|64745.36
01:56:56|64745.36
01:56:57|64745.36
01:56:59|64745.36
01:56:59|64745.36
01:57:00|64745.36
01:57:02|64745.36
01:57:02|64745.36
01:57:04|64745.36
01:57:04|64745.36
01:57:05|64745.36
01:57:06|64745.35
01:57:08|64745.35
01:57:08|64745.16
01:57:09|64745.16
01:57:11|64751.82
01:57:12|64751.82
01:57:13|64751.82
01:57:14|64756.61
01:57:15|64756.61
01:57:16|64756.61
01:57:17|64756.61
01:57:18|64756.61
01:57:19|64756.61
01:57:20|64756.61
01:57:21|64756.61
01:57:22|64756.61
01:57:23|64756.61
01:57:24|64756.61
01:57:25|64756.61
01:57:27|64756.61
01:57:27|64756.61
01:57:28|64756.61
01:57:29|64756.61
01:57:30|64756.61
01:57:31|64756.61
01:57:32|64756.61
01:57:33|64756.61
01:57:35|64756.61
01:57:36|64756.61
01:57:37|64756.61
01:57:38|64756.61
01:57:39|64756.61
01:57:40|64756.61
01:57:41|64756.61
01:57:42|64756.61
01:57:43|64756.61
01:57:44|64756.61
01:57:45|64756.61
01:57:46|64762.09
01:57:47|64762.09
01:57:48|64762.09
01:57:49|64762.09
01:57:51|64778.83
01:57:52|64778.83
01:57:52|64778.83
01:57:53|64778.83
01:57:55|64778.83
01:57:55|64778.83
01:57:56|64778.83
01:57:57|64778.83
01:57:58|64778.83
01:58:00|64778.83
01:58:00|64778.83
01:58:01|64778.83
01:58:03|64778.83
01:58:04|64778.83
01:58:04|64783.86
01:58:06|64783.86
01:58:06|64783.86
01:58:07|64783.86
01:58:08|64783.86
01:58:10|64783.86
01:58:11|64783.86
01:58:12|64783.86
01:58:13|64783.86
01:58:14|64783.86
01:58:15|64783.86
01:58:16|64783.86
01:58:17|64783.86
01:58:18|64783.86
01:58:19|64783.86
01:58:20|64783.86
01:58:21|64783.86
01:58:22|64783.86
01:58:23|64797.04
01:58:24|64797.04
01:58:25|64784.19
01:58:26|64784.19
01:58:27|64784.19
01:58:28|64784.19
01:58:29|64784.19
01:58:30|64784.19
01:58:31|64784.19
01:58:32|64784.19
01:58:33|64786.85
01:58:34|64786.85
01:58:35|64786.85
01:58:37|64786.85
01:58:37|64786.85
01:58:38|64786.85
01:58:40|64786.85
01:58:40|64780.85
01:58:41|64780.85
01:58:42|64780.85
01:58:43|64780.85
01:58:44|64780.85
01:58:45|64778.83
01:58:47|64778.83
01:58:48|64778.83
01:58:49|64778.83
01:58:50|64778.83
01:58:51|64778.83
01:58:52|64778.83
01:58:53|64778.83
01:58:55|64778.83
01:58:55|64778.83
01:58:56|64778.83
01:58:57|64778.83
01:58:58|64778.83
01:58:59|64778.83
01:59:00|64778.83
01:59:01|64778.83
01:59:02|64778.83
01:59:04|64778.83
01:59:05|64778.83
01:59:06|64778.83
01:59:07|64778.83
01:59:08|64778.83
01:59:09|64778.83
01:59:10|64778.83
01:59:11|64778.83
01:59:12|64778.83
01:59:13|64778.83
01:59:14|64778.83
01:59:15|64778.83
01:59:16|64778.83
01:59:17|64778.83
01:59:18|64779.47
01:59:19|64779.47
01:59:20|64779.47
01:59:21|64779.47
01:59:22|64779.47
01:59:23|64779.47
01:59:24|64779.47
01:59:26|64779.47
01:59:26|64779.47
01:59:28|64779.47
01:59:29|64779.47
01:59:30|64779.47
01:59:31|64779.47
01:59:33|64797.04
01:59:34|64797.04
01:59:35|64797.04
01:59:35|64797.04
01:59:37|64797.04
01:59:39|64797.04
01:59:40|64797.04
01:59:40|64797.04
01:59:42|64797.04
01:59:43|64797.04
01:59:45|64797.04
01:59:46|64797.04
01:59:47|64797.04
01:59:48|64797.04
01:59:49|64797.04
01:59:49|64797.04
01:59:51|64797.04
01:59:52|64797.04
01:59:54|64797.04
01:59:54|64797.04
01:59:55|64797.04
01:59:57|64797.04
01:59:57|64797.04
01:59:59|64797.04
02:00:00|64797.04
02:00:01|64797.04
02:00:01|64797.04
02:00:02|64797.04
02:00:04|64797.04
02:00:05|64797.04
02:00:06|64797.04
02:00:07|64797.04
02:00:09|64797.04
02:00:09|64789.36
02:00:10|64789.36
02:00:11|64789.36
02:00:12|64789.36
02:00:13|64789.36
02:00:14|64789.36
02:00:15|64789.36
02:00:16|64789.36
02:00:17|64803.35
02:00:18|64809.99
02:00:19|64797.16
02:00:20|64797.16
02:00:21|64796.89
02:00:22|64796.89
02:00:23|64796.89
02:00:24|64796.89
02:00:26|64796.89
02:00:27|64791.98
02:00:29|64791.98
02:00:30|64797.16
02:00:31|64797.16
02:00:32|64795.91
02:00:33|64795.91
02:00:33|64795.91
02:00:35|64795.91
02:00:36|64795.91
02:00:37|64795.91
02:00:37|64795.91
02:00:39|64795.91
02:00:40|64795.91
02:00:41|64795.91
02:00:41|64795.91
02:00:43|64795.91
02:00:44|64795.91
02:00:45|64795.91
02:00:46|64795.91
02:00:47|64795.91
02:00:48|64795.91
02:00:49|64795.91
02:00:50|64795.91
02:00:51|64795.91
02:00:52|64795.91
02:00:53|64795.91
02:00:54|64795.91
02:00:55|64795.91
02:00:56|64795.91
02:00:57|64795.91
02:00:58|64795.91
02:00:59|64795.91
02:01:00|64795.91
02:01:01|64795.91
02:01:02|64795.91
02:01:03|64795.91
02:01:04|64795.91
02:01:05|64795.91
02:01:06|64810.
02:01:07|64817.79
02:01:08|64817.79
02:01:09|64817.79
02:01:10|64817.79
02:01:11|64817.79
02:01:12|64817.79
02:01:13|64817.79
02:01:14|64817.79
02:01:15|64817.79
02:01:16|64817.79
02:01:17|64817.79
02:01:18|64821.69
02:01:19|64827.6
02:01:20|64827.6
02:01:21|64827.6
02:01:22|64836.9
02:01:24|64836.9
02:01:25|64836.9
02:01:26|64836.9
02:01:27|64844.86
02:01:29|64844.86
02:01:29|64844.86
02:01:31|64844.86
02:01:31|64844.86
02:01:32|64844.86
02:01:33|64844.86
02:01:34|64844.86
02:01:36|64844.86
02:01:37|64844.86
02:01:38|64851.73
02:01:40|64851.73
02:01:40|64851.73
02:01:42|64851.73
02:01:43|64851.73
02:01:43|64851.73
02:01:45|64857.14
02:01:45|64860.13
02:01:46|64860.13
02:01:48|64864.21
02:01:48|64864.21
02:01:49|64868.12
02:01:50|64868.12
02:01:51|64868.12
02:01:53|64868.12
02:01:54|64868.12
02:01:55|64869.99
02:01:56|64869.99
02:01:57|64869.99
02:01:58|64869.99
02:01:59|64869.99
02:02:00|64869.99
02:02:01|64869.99
02:02:02|64869.99
02:02:03|64869.99
02:02:04|64869.99
02:02:05|64874.01
02:02:06|64874.01
02:02:07|64874.01
02:02:09|64886.55
02:02:10|64886.72
02:02:11|64886.72
02:02:11|64886.72
02:02:12|64881.86
02:02:13|64881.86
02:02:16|64881.86
02:02:17|64881.86
02:02:17|64886.85
02:02:19|64886.85
02:02:19|64886.85
02:02:20|64886.85
02:02:21|64886.85
02:02:22|64886.85
02:02:24|64886.85
02:02:24|64886.85
02:02:26|64894.1
02:02:26|64894.1
02:02:27|64894.1
02:02:28|64894.1
02:02:29|64894.1
02:02:31|64894.1
02:02:31|64894.1
02:02:32|64894.1
02:02:34|64894.32
02:02:35|64894.32
02:02:36|64894.32
02:02:36|64894.32
02:02:37|64894.32
02:02:39|64894.32
02:02:40|64894.32
02:02:41|64894.32
02:02:42|64870.05
02:02:43|64870.05
02:02:43|64870.05
02:02:45|64870.05
02:02:45|64870.05
02:02:47|64870.05
02:02:48|64870.05
02:02:49|64870.05
02:02:50|64882.67
02:02:51|64882.67
02:02:52|64880.19
02:02:54|64880.19
02:02:54|64880.19
02:02:55|64880.19
02:02:57|64880.19
02:02:58|64880.19
02:02:59|64862.23
02:03:00|64862.23
02:03:01|64862.23
02:03:02|64862.23
02:03:04|64867.33
02:03:05|64867.33
02:03:06|64867.33
02:03:07|64863.14
02:03:08|64863.14
02:03:09|64863.2
02:03:10|64863.2
02:03:11|64863.2
02:03:12|64863.2
02:03:13|64863.2
02:03:14|64863.2
02:03:15|64863.2
02:03:16|64863.2
02:03:17|64863.2
02:03:19|64863.2
02:03:20|64863.2
02:03:20|64863.2
02:03:21|64863.2
02:03:22|64863.2
02:03:23|64863.2
02:03:24|64863.2
02:03:25|64863.2
02:03:26|64863.2
02:03:27|64863.2
02:03:29|64863.2
02:03:29|64863.2
02:03:30|64863.2
02:03:32|64863.2
02:03:33|64863.2
02:03:34|64863.2
02:03:35|64863.2
02:03:36|64863.2
02:03:37|64882.61
02:03:38|64882.61
02:03:39|64882.61
02:03:40|64882.61
02:03:41|64882.61
02:03:42|64882.61
02:03:43|64882.61
02:03:44|64882.61
02:03:45|64882.61
02:03:46|64882.61
02:03:47|64882.61
02:03:48|64882.61
02:03:49|64882.6
02:03:50|64862.06
02:03:51|64851.77
02:03:52|64860.5
02:03:53|64855.92
02:03:55|64855.92
02:03:55|64855.92
02:03:56|64855.92
02:03:58|64855.92
02:03:58|64855.92
02:03:59|64855.92
02:04:00|64855.92
02:04:01|64855.92
02:04:03|64855.92
02:04:04|64855.92
02:04:05|64854.02
02:04:06|64863.2
02:04:07|64863.2
02:04:08|64863.2
02:04:09|64863.2
02:04:10|64863.2
02:04:12|64849.92
02:04:12|64849.92
02:04:13|64849.92
02:04:15|64830.75
02:04:17|64830.75
02:04:19|64830.75
02:04:20|64830.75
02:04:20|64830.75
02:04:22|64831.87
02:04:22|64831.87
02:04:24|64831.87
02:04:24|64831.87
02:04:25|64831.87
02:04:27|64831.87
02:04:28|64831.87
02:04:29|64831.87
02:04:30|64831.87
02:04:31|64831.87
02:04:32|64831.87
02:04:33|64831.87
02:04:34|64831.87
02:04:34|64831.87
02:04:35|64831.87
02:04:37|64831.87
02:04:38|64831.87
02:04:39|64831.87
02:04:41|64831.87
02:04:41|64831.87
02:04:43|64831.87
02:04:44|64831.87
02:04:45|64831.87
02:04:46|64831.87
02:04:47|64831.87
02:04:48|64831.87
02:04:49|64831.87
02:04:50|64831.87
02:04:51|64831.87
02:04:52|64831.87
02:04:53|64821.69
02:04:55|64811.55
02:04:55|64811.55
02:04:56|64811.55
02:04:58|64811.55
02:04:59|64811.11
02:05:00|64811.11
02:05:01|64811.11
02:05:02|64816.63
02:05:03|64816.63
02:05:04|64816.63
02:05:05|64816.63
02:05:06|64816.63
02:05:08|64816.63
02:05:08|64816.62
02:05:09|64816.62
02:05:11|64817.36
02:05:12|64817.48
02:05:13|64817.84
02:05:14|64817.84
02:05:15|64817.84
02:05:16|64817.84
02:05:17|64817.84
02:05:18|64817.84
02:05:19|64830.65
02:05:20|64830.65
02:05:21|64830.65
02:05:22|64830.65
02:05:23|64830.65
02:05:24|64830.65
02:05:25|64830.65
02:05:26|64830.65
02:05:27|64830.65
02:05:28|64830.65
02:05:29|64830.65
02:05:30|64830.65
02:05:31|64830.65
02:05:33|64830.65
02:05:34|64830.65
02:05:35|64830.65
02:05:36|64830.65
02:05:37|64830.65
02:05:38|64830.65
02:05:39|64830.65
02:05:40|64830.65
02:05:41|64830.65
02:05:42|64830.65
02:05:43|64830.65
02:05:44|64830.65
02:05:45|64830.65
02:05:46|64830.65
02:05:47|64830.65
02:05:48|64830.65
02:05:50|64830.65
02:05:50|64830.65
02:05:52|64830.65
02:05:52|64830.65
02:05:53|64830.65
02:05:55|64830.65
02:05:55|64830.65
02:05:57|64842.64
02:05:57|64842.64
02:05:59|64842.64
02:06:00|64842.64
02:06:01|64869.67
02:06:02|64869.67
02:06:03|64869.67
02:06:03|64869.67
02:06:04|64869.67
02:06:05|64869.67
02:06:07|64855.6
02:06:08|64855.6
02:06:08|64855.6
02:06:10|64855.6
02:06:11|64855.6
02:06:11|64855.6
02:06:13|64855.6
02:06:13|64855.6
02:06:15|64855.6
02:06:16|64855.6
02:06:17|64855.6
02:06:18|64855.6
02:06:19|64855.6
02:06:20|64855.6
02:06:21|64855.6
02:06:22|64855.6
02:06:23|64855.6
02:06:24|64855.6
02:06:25|64855.6
02:06:26|64855.6
02:06:27|64855.6
02:06:28|64872.09
02:06:29|64872.09
02:06:30|64872.09
02:06:32|64872.09
02:06:33|64872.09
02:06:34|64872.09
02:06:35|64872.09
02:06:36|64854.86
02:06:37|64854.86
02:06:38|64854.86
02:06:39|64854.86
02:06:41|64854.86
02:06:42|64854.86
02:06:42|64847.3
02:06:44|64844.24
02:06:45|64844.24
02:06:45|64833.02
02:06:47|64817.34
02:06:48|64817.34
02:06:49|64817.34
02:06:49|64817.34
02:06:50|64817.34
02:06:52|64817.34
02:06:52|64817.34
02:06:54|64817.34
02:06:54|64817.34
02:06:56|64817.34
02:06:57|64817.34
02:06:58|64817.34
02:06:59|64817.34
02:06:59|64817.34
02:07:00|64817.34
02:07:01|64836.84
02:07:03|64850.22
02:07:04|64850.22
02:07:04|64850.22
02:07:06|64850.22
02:07:07|64850.22
02:07:08|64856.71
02:07:09|64856.71
02:07:10|64856.72
02:07:11|64856.72
02:07:12|64856.72
02:07:14|64856.72
02:07:14|64856.72
02:07:15|64856.72
02:07:16|64856.72
02:07:17|64856.72
02:07:18|64856.72
02:07:20|64856.72
02:07:20|64856.72
02:07:21|64856.72
02:07:22|64856.72
02:07:23|64856.72
02:07:24|64856.72
02:07:25|64856.72
02:07:26|64873.47
02:07:27|64873.47
02:07:28|64873.47
02:07:29|64873.47
02:07:30|64873.47
02:07:32|64873.47
02:07:33|64873.47
02:07:34|64873.47
02:07:35|64873.47
02:07:36|64873.47
02:07:37|64873.47
02:07:38|64873.47
02:07:39|64873.47
02:07:41|64873.47
02:07:41|64873.47
02:07:42|64873.47
02:07:43|64873.47
02:07:45|64873.47
02:07:45|64873.47
02:07:46|64873.47
02:07:48|64873.47
02:07:48|64873.47
02:07:49|64873.47
02:07:51|64873.47
02:07:52|64873.47
02:07:53|64873.47
02:07:54|64846.61
02:07:55|64846.61
02:07:55|64846.61
02:07:57|64846.61
02:07:57|64846.61
02:07:59|64846.61
02:07:59|64856.71
02:08:01|64856.71
02:08:01|64856.71
02:08:03|64856.71
02:08:03|64856.71
02:08:04|64856.71
02:08:06|64856.71
02:08:06|64856.71
02:08:07|64856.71
02:08:09|64856.71
02:08:10|64856.71
02:08:11|64856.71
02:08:12|64856.71
02:08:12|64849.05
02:08:14|64849.05
02:08:15|64849.05
02:08:16|64849.05
02:08:17|64849.05
02:08:18|64836.11
02:08:19|64836.11
02:08:20|64836.11
02:08:21|64836.11
02:08:22|64836.11
02:08:24|64836.11
02:08:24|64836.11
02:08:25|64836.11
02:08:26|64836.11
02:08:27|64836.11
02:08:28|64836.11
02:08:30|64836.11
02:08:30|64836.11
02:08:32|64836.11
02:08:32|64836.11
02:08:34|64830.75
02:08:36|64830.75
02:08:37|64830.75
02:08:39|64823.13
02:08:39|64823.13
02:08:41|64803.69
02:08:42|64803.69
02:08:44|64803.69
02:08:44|64803.69
02:08:45|64803.69
02:08:46|64803.69
02:08:47|64829.53
02:08:49|64829.53
02:08:49|64829.53
02:08:50|64829.53
02:08:52|64829.53
02:08:53|64829.53
02:08:54|64837.21
02:08:54|64837.21
02:08:56|64837.21
02:08:58|64810.14
02:08:58|64810.14
02:08:59|64810.14
02:09:00|64810.14
02:09:01|64791.93
02:09:02|64791.93
02:09:03|64791.93
02:09:04|64791.93
02:09:05|64791.93
02:09:07|64791.93
02:09:08|64791.93
02:09:08|64804.78
02:09:10|64804.78
02:09:11|64804.78
02:09:11|64804.78
02:09:13|64804.78
02:09:13|64804.78
02:09:15|64797.16
02:09:15|64804.78
02:09:16|64779.48
02:09:18|64779.48
02:09:19|64779.48
02:09:20|64779.48
02:09:21|64779.48
02:09:22|64798.29
02:09:23|64798.29
02:09:24|64798.29
02:09:25|64798.29
02:09:26|64798.29
02:09:27|64791.82
02:09:28|64791.82
02:09:29|64791.82
02:09:30|64791.82
02:09:31|64791.82
02:09:32|64830.71
02:09:33|64830.71
02:09:34|64830.71
02:09:35|64830.71
02:09:36|64830.71
02:09:37|64830.71
02:09:38|64830.71
02:09:39|64830.71
02:09:41|64828.43
02:09:42|64850.21
02:09:43|64878.6
02:09:44|64878.6
02:09:46|64878.6
02:09:47|64878.6
02:09:47|64878.6
02:09:49|64878.6
02:09:49|64894.92
02:09:50|64894.92
02:09:52|64894.92
02:09:52|64894.92
02:09:55|64894.92
02:09:55|64894.92
02:09:56|64894.92
02:09:57|64894.92
02:09:59|64894.92
02:10:00|64894.95
02:10:01|64894.95
02:10:02|64902.81
02:10:03|64912.5
02:10:04|64920.
02:10:05|64920.
02:10:06|64921.8
02:10:07|64921.8
02:10:08|64921.8
02:10:09|64921.8
02:10:10|64921.8
02:10:11|64921.8
02:10:13|64921.8
02:10:13|64921.8
02:10:14|64921.8
02:10:15|64921.59
02:10:16|64921.59
02:10:17|64921.59
02:10:18|64907.49
02:10:19|64907.49
02:10:20|64894.51
02:10:21|64894.51
02:10:22|64894.51
02:10:23|64894.51
02:10:24|64894.51
02:10:25|64894.51
02:10:26|64887.07
02:10:27|64876.04
02:10:28|64876.04
02:10:29|64876.04
02:10:30|64876.04
02:10:31|64876.04
02:10:33|64876.04
02:10:34|64876.04
02:10:35|64876.04
02:10:36|64876.04
02:10:36|64876.04
02:10:37|64876.04
02:10:39|64876.04
02:10:39|64876.04
02:10:40|64876.04
02:10:42|64855.85
02:10:43|64855.85
02:10:43|64855.85
02:10:44|64855.85
02:10:45|64867.9
02:10:47|64867.9
02:10:48|64836.1
02:10:49|64843.73
02:10:50|64849.08
02:10:51|64849.08
02:10:52|64849.08
02:10:53|64849.08
02:10:54|64849.08
02:10:55|64849.08
02:10:56|64849.08
02:10:57|64849.08
02:10:58|64849.08
02:10:59|64849.08
02:11:00|64849.08
02:11:01|64849.08
02:11:02|64849.08
02:11:03|64843.76
02:11:04|64843.76
02:11:05|64843.76
02:11:06|64842.59
02:11:07|64842.59
02:11:08|64842.59
02:11:09|64842.59
02:11:10|64842.59
02:11:11|64842.59
02:11:12|64842.59
02:11:13|64842.59
02:11:14|64853.48
02:11:15|64871.23
02:11:16|64863.23
02:11:17|64875.04
02:11:18|64875.04
02:11:19|64862.06
02:11:20|64862.06
02:11:21|64862.06
02:11:22|64862.06
02:11:23|64862.06
02:11:24|64869.65
02:11:25|64869.65
02:11:26|64869.65
02:11:27|64869.65
02:11:28|64869.65
02:11:29|64869.65
02:11:30|64869.16
02:11:31|64869.16
02:11:32|64869.16
02:11:33|64869.16
02:11:34|64869.16
02:11:35|64869.16
02:11:36|64869.16
02:11:37|64869.16
02:11:38|64869.16
02:11:40|64869.16
02:11:41|64869.16
02:11:41|64869.16
02:11:42|64869.16
02:11:43|64869.16
02:11:45|64869.16
02:11:45|64869.16
02:11:46|64869.16
02:11:48|64869.16
02:11:49|64869.16
02:11:50|64869.16
02:11:51|64869.16
02:11:52|64869.16
02:11:54|64869.16
02:11:55|64869.16
02:11:56|64869.16
02:11:56|64869.16
02:11:57|64869.16
02:11:58|64869.16
02:12:00|64869.16
02:12:00|64869.16
02:12:01|64869.16
02:12:02|64869.16
02:12:03|64869.16
02:12:04|64869.16
02:12:06|64869.16
02:12:06|64869.16
02:12:07|64869.16
02:12:08|64853.26
02:12:10|64853.26
02:12:10|64853.26
02:12:11|64853.26
02:12:13|64853.26
02:12:13|64853.26
02:12:14|64844.87
02:12:15|64844.87
02:12:16|64844.87
02:12:17|64844.87
02:12:18|64844.87
02:12:19|64827.52
02:12:20|64827.52
02:12:21|64827.52
02:12:22|64837.24
02:12:23|64837.24
02:12:24|64843.71
02:12:26|64843.71
02:12:27|64843.71
02:12:28|64843.71
02:12:30|64843.71
02:12:31|64843.71
02:12:33|64843.71
02:12:33|64843.71
02:12:34|64843.71
02:12:36|64843.71
02:12:37|64843.71
02:12:37|64843.71
02:12:39|64843.71
02:12:39|64800.
02:12:41|64800.
02:12:42|64800.
02:12:43|64800.
02:12:44|64800.01
02:12:45|64800.01
02:12:46|64800.01
02:12:47|64800.01
02:12:48|64800.01
02:12:49|64800.01
02:12:50|64800.01
02:12:51|64800.01
02:12:53|64800.01
02:12:53|64800.01
02:12:54|64800.01
02:12:56|64800.01
02:12:57|64800.01
02:12:57|64808.61
02:12:59|64808.61
02:13:00|64808.61
02:13:00|64808.61
02:13:02|64808.61
02:13:02|64808.61
02:13:03|64800.01
02:13:04|64800.01
02:13:06|64800.01
02:13:07|64800.01
02:13:07|64800.01
02:13:09|64800.01
02:13:09|64800.01
02:13:10|64800.01
02:13:11|64800.01
02:13:13|64800.01
02:13:13|64800.01
02:13:14|64800.01
02:13:15|64800.01
02:13:17|64800.01
02:13:17|64800.01
02:13:18|64800.01
02:13:19|64800.01
02:13:21|64800.01
02:13:21|64800.01
02:13:23|64800.01
02:13:23|64800.01
02:13:24|64796.48
02:13:26|64779.47
02:13:26|64766.66
02:13:27|64766.66
02:13:29|64766.66
02:13:31|64766.66
02:13:32|64766.66
02:13:33|64766.66
02:13:34|64766.66
02:13:35|64766.66
02:13:37|64766.66
02:13:37|64766.64
02:13:39|64766.64
02:13:39|64766.64
02:13:40|64766.64
02:13:41|64766.64
02:13:43|64756.61
02:13:43|64756.61
02:13:44|64756.61
02:13:46|64756.61
02:13:46|64756.58
02:13:47|64756.58
02:13:48|64756.58
02:13:49|64748.22
02:13:50|64748.22
02:13:51|64748.22
02:13:52|64748.22
02:13:53|64748.22
02:13:54|64748.22
02:13:55|64748.22
02:13:56|64738.72
02:13:57|64738.72
02:13:58|64738.72
02:13:59|64738.72
02:14:01|64728.78
02:14:01|64728.78
02:14:02|64727.73
02:14:03|64735.57
02:14:04|64735.57
02:14:05|64735.57
02:14:07|64735.57
02:14:09|64735.57
02:14:10|64741.27
02:14:11|64741.27
02:14:12|64759.36
02:14:13|64759.36
02:14:15|64759.36
02:14:15|64759.36
02:14:17|64759.36
02:14:17|64759.36
02:14:19|64759.36
02:14:20|64759.36
02:14:21|64759.36
02:14:22|64759.36
02:14:23|64759.36
02:14:24|64759.36
02:14:25|64759.36
02:14:26|64759.36
02:14:27|64759.36
02:14:28|64759.36
02:14:30|64759.36
02:14:30|64759.36
02:14:31|64759.36
02:14:33|64759.36
02:14:34|64759.36
02:14:34|64759.36
02:14:36|64759.36
02:14:36|64759.36
02:14:38|64759.15
02:14:39|64759.15
02:14:39|64753.36
02:14:41|64753.36
02:14:42|64753.36
02:14:43|64753.36
02:14:44|64753.36
02:14:45|64753.36
02:14:46|64753.36
02:14:47|64753.36
02:14:48|64753.36
02:14:49|64753.36
02:14:50|64753.36
02:14:51|64753.36
02:14:53|64753.36
02:14:53|64753.36
02:14:55|64753.36
02:14:56|64735.58
02:14:56|64735.58
02:14:57|64735.58
02:14:59|64735.58
02:15:00|64735.58
02:15:01|64735.58
02:15:02|64735.58
02:15:03|64735.58
02:15:04|64735.58
02:15:05|64735.58
02:15:06|64735.58
02:15:07|64735.58
02:15:08|64735.58
02:15:09|64751.73
02:15:10|64745.25
02:15:11|64745.25
02:15:12|64745.25
02:15:13|64745.25
02:15:15|64764.28
02:15:15|64764.28
02:15:16|64764.28
02:15:17|64764.28
02:15:19|64764.28
02:15:19|64764.28
02:15:21|64764.28
02:15:21|64764.28
02:15:23|64764.28
02:15:24|64764.28
02:15:26|64764.28
02:15:26|64764.28
02:15:27|64764.28
02:15:29|64764.28
02:15:29|64764.28
02:15:30|64764.28
02:15:31|64764.28
02:15:33|64764.28
02:15:33|64764.28
02:15:34|64766.27
02:15:36|64766.27
02:15:36|64766.27
02:15:38|64755.98
02:15:39|64727.62
02:15:40|64719.59
02:15:41|64719.59
02:15:42|64732.26
02:15:43|64733.4
02:15:44|64733.4
02:15:44|64733.4
02:15:46|64733.41
02:15:47|64733.41
02:15:48|64733.41
02:15:48|64733.41
02:15:50|64733.41
02:15:51|64733.41
02:15:52|64719.59
02:15:53|64719.59
02:15:54|64719.59
02:15:55|64719.59
02:15:56|64719.59
02:15:57|64719.59
02:15:58|64719.59
02:15:59|64719.59
02:16:00|64719.59
02:16:01|64719.59
02:16:02|64719.59
02:16:03|64719.59
02:16:04|64719.59
02:16:05|64733.38
02:16:06|64733.38
02:16:07|64733.38
02:16:08|64733.38
02:16:09|64714.28
02:16:10|64714.28
02:16:11|64713.6
02:16:12|64713.6
02:16:13|64713.6
02:16:14|64713.6
02:16:15|64713.6
02:16:16|64732.15
02:16:17|64732.15
02:16:18|64732.15
02:16:19|64732.15
02:16:20|64732.15
02:16:21|64721.08
02:16:22|64721.08
02:16:23|64721.08
02:16:24|64721.08
02:16:25|64721.08
02:16:27|64721.08
02:16:27|64721.08
02:16:29|64721.08
02:16:29|64721.08
02:16:30|64721.08
02:16:31|64721.08
02:16:32|64721.08
02:16:33|64721.08
02:16:34|64690.38
02:16:35|64690.38
02:16:37|64681.63
02:16:37|64670.
02:16:38|64670.
02:16:39|64670.
02:16:40|64670.
02:16:41|64670.
02:16:42|64679.72
02:16:43|64679.72
02:16:44|64679.72
02:16:45|64679.72
02:16:46|64679.72
02:16:48|64679.72
02:16:48|64679.72
02:16:50|64665.88
02:16:51|64665.88
02:16:52|64665.88
02:16:52|64658.45
02:16:53|64668.5
02:16:54|64668.5
02:16:56|64668.5
02:16:56|64668.5
02:16:57|64668.5
02:16:59|64668.5
02:16:59|64668.5
02:17:01|64668.5
02:17:02|64674.98
02:17:03|64658.44
02:17:04|64686.59
02:17:05|64686.59
02:17:06|64687.97
02:17:07|64687.97
02:17:08|64687.97
02:17:10|64687.97
02:17:10|64687.97
02:17:11|64687.97
02:17:13|64687.97
02:17:13|64687.97
02:17:14|64687.97
02:17:15|64687.97
02:17:17|64701.03
02:17:18|64668.5
02:17:20|64662.51
02:17:20|64681.48
02:17:22|64681.48
02:17:23|64681.48
02:17:24|64681.48
02:17:24|64681.48
02:17:25|64681.48
02:17:27|64683.43
02:17:27|64685.68
02:17:29|64685.68
02:17:29|64685.68
02:17:31|64685.68
02:17:32|64685.68
02:17:33|64685.68
02:17:33|64706.3
02:17:35|64706.3
02:17:36|64706.3
02:17:37|64699.81
02:17:38|64699.81
02:17:39|64699.81
02:17:40|64693.34
02:17:41|64693.34
02:17:42|64693.34
02:17:43|64693.34
02:17:44|64693.34
02:17:45|64693.34
02:17:46|64693.34
02:17:48|64693.34
02:17:48|64693.34
02:17:50|64693.34
02:17:50|64700.95
02:17:52|64700.95
02:17:52|64700.95
02:17:54|64700.95
02:17:55|64687.35
02:17:55|64687.35
02:17:56|64687.35
02:17:58|64687.35
02:17:58|64687.35
02:17:59|64687.35
02:18:00|64687.35
02:18:01|64687.35
02:18:02|64687.35
02:18:03|64694.46
02:18:05|64694.46
02:18:06|64694.46
02:18:07|64694.46
02:18:07|64694.46
02:18:08|64694.46
02:18:10|64700.95
02:18:10|64700.95
02:18:12|64700.95
02:18:12|64700.95
02:18:14|64700.95
02:18:15|64720.42
02:18:16|64726.91
02:18:16|64726.91
02:18:19|64726.91
02:18:19|64726.91
02:18:20|64726.91
02:18:22|64726.91
02:18:23|64733.12
02:18:24|64733.12
02:18:25|64733.12
02:18:25|64733.12
02:18:27|64733.12
02:18:28|64733.12
02:18:29|64733.12
02:18:30|64733.12
02:18:31|64733.12
02:18:32|64733.12
02:18:33|64733.12
02:18:34|64733.12
02:18:35|64733.12
02:18:36|64733.12
02:18:37|64733.12
02:18:38|64735.66
02:18:39|64738.88
02:18:40|64738.88
02:18:41|64738.88
02:18:42|64738.88
02:18:43|64746.38
02:18:45|64746.36
02:18:45|64746.36
02:18:46|64746.36
02:18:47|64746.36
02:18:49|64732.89
02:18:49|64732.89
02:18:51|64732.89
02:18:52|64757.19
02:18:53|64772.32
02:18:54|64772.32
02:18:55|64772.32
02:18:56|64772.32
02:18:57|64772.32
02:18:58|64751.74
02:18:59|64751.74
02:19:00|64751.74
02:19:01|64751.74
02:19:03|64770.71
02:19:03|64770.71
02:19:05|64770.71
02:19:05|64770.71
02:19:07|64770.7
02:19:08|64770.7
02:19:08|64770.7
02:19:09|64758.23
02:19:10|64758.23
02:19:12|64758.23
02:19:13|64758.23
02:19:14|64758.23
02:19:15|64758.23
02:19:15|64758.23
02:19:16|64758.23
02:19:18|64758.23
02:19:18|64758.23
02:19:20|64781.3
02:19:21|64793.44
02:19:23|64793.44
02:19:24|64777.7
02:19:24|64791.81
02:19:25|64791.81
02:19:27|64791.81
02:19:28|64791.81
02:19:30|64793.6
02:19:30|64793.6
02:19:31|64793.6
02:19:32|64793.6
02:19:34|64793.6
02:19:34|64793.6
02:19:35|64793.6
02:19:36|64793.6
02:19:37|64793.6
02:19:38|64793.6
02:19:39|64799.81
02:19:40|64799.81
02:19:42|64799.81
02:19:43|64799.81
02:19:43|64799.81
02:19:45|64799.81
02:19:46|64799.81
02:19:47|64799.81
02:19:47|64799.81
02:19:49|64799.81
02:19:50|64799.81
02:19:51|64799.81
02:19:52|64814.47
02:19:53|64814.47
02:19:55|64814.47
02:19:55|64807.54
02:19:56|64807.54
02:19:57|64807.54
02:19:58|64807.54
02:19:59|64807.54
02:20:00|64807.54
02:20:02|64807.54
02:20:03|64807.54
02:20:04|64792.22
02:20:05|64792.22
02:20:06|64792.22
02:20:07|64778.83
02:20:08|64778.83
02:20:09|64778.83
02:20:10|64778.83
02:20:11|64778.83
02:20:12|64778.83
02:20:13|64778.83
02:20:14|64778.83
02:20:15|64778.83
02:20:16|64778.83
02:20:17|64778.83
02:20:18|64778.83
02:20:20|64790.42
02:20:21|64811.26
02:20:22|64811.26
02:20:23|64811.26
02:20:24|64811.27
02:20:25|64811.27
02:20:25|64804.79
02:20:27|64804.79
02:20:29|64804.79
02:20:30|64804.79
02:20:30|64804.79
02:20:31|64804.79
02:20:33|64804.79
02:20:33|64804.79
02:20:34|64806.81
02:20:35|64806.81
02:20:36|64806.81
02:20:37|64806.81
02:20:38|64806.81
02:20:39|64806.81
02:20:41|64806.81
02:20:42|64806.81
02:20:43|64806.81
02:20:43|64806.81
02:20:44|64806.81
02:20:45|64806.81
02:20:46|64806.81
02:20:47|64806.81
02:20:49|64806.81
02:20:50|64806.81
02:20:50|64806.81
02:20:52|64806.81
02:20:52|64806.82
02:20:53|64806.82
02:20:54|64806.82
02:20:56|64806.82
02:20:56|64814.02
02:20:57|64814.02
02:20:58|64806.59
02:20:59|64806.59
02:21:00|64806.59
02:21:01|64806.59
02:21:02|64806.59
02:21:03|64806.59
02:21:04|64806.59
02:21:05|64806.59
02:21:06|64806.59
02:21:08|64806.59
02:21:09|64806.59
02:21:09|64806.59
02:21:10|64806.59
02:21:11|64806.59
02:21:12|64806.59
02:21:14|64806.59
02:21:14|64806.59
02:21:15|64790.68
02:21:16|64790.68
02:21:17|64790.68
02:21:19|64790.68
02:21:20|64798.3
02:21:21|64798.3
02:21:22|64798.3
02:21:23|64798.3
02:21:24|64798.3
02:21:25|64798.3
02:21:27|64798.3
02:21:28|64798.3
02:21:29|64798.3
02:21:30|64798.3
02:21:31|64806.82
02:21:32|64806.82
02:21:33|64806.82
02:21:35|64806.82
02:21:36|64817.79
02:21:37|64817.79
02:21:38|64821.69
02:21:39|64821.69
02:21:40|64821.69
02:21:41|64821.69
02:21:43|64821.69
02:21:43|64821.69
02:21:45|64829.59
02:21:46|64829.59
02:21:46|64829.59
02:21:48|64829.59
02:21:49|64829.59
02:21:50|64829.59
02:21:51|64829.59
02:21:52|64829.59
02:21:53|64829.59
02:21:54|64829.59
02:21:55|64829.59
02:21:56|64829.59
02:21:57|64829.59
02:21:58|64829.59
02:21:59|64829.59
02:22:00|64829.59
02:22:01|64829.59
02:22:02|64829.59
02:22:03|64829.59
02:22:04|64829.59
02:22:05|64829.59
02:22:06|64841.28
02:22:07|64841.28
02:22:08|64841.28
02:22:09|64841.28
02:22:10|64841.28
02:22:11|64829.56
02:22:12|64829.56
02:22:13|64830.75
02:22:14|64830.75
02:22:15|64830.75
02:22:16|64830.75
02:22:17|64830.75
02:22:18|64830.75
02:22:19|64836.02
02:22:21|64830.75
02:22:22|64830.75
02:22:22|64830.75
02:22:23|64830.75
02:22:25|64830.75
02:22:25|64830.75
02:22:28|64830.75
02:22:28|64830.75
02:22:29|64830.75
02:22:31|64830.75
02:22:32|64830.75
02:22:32|64840.38
02:22:34|64840.38
02:22:34|64840.38
02:22:36|64840.38
02:22:36|64840.38
02:22:37|64840.38
02:22:39|64840.38
02:22:40|64840.38
02:22:41|64840.38
02:22:42|64840.38
02:22:43|64840.38
02:22:44|64840.38
02:22:45|64840.38
02:22:46|64840.38
02:22:47|64840.38
02:22:48|64840.38
02:22:49|64840.38
02:22:51|64840.38
02:22:51|64840.38
02:22:52|64840.38
02:22:54|64840.38
02:22:55|64840.38
02:22:55|64816.62
02:22:56|64816.62
02:22:57|64816.62
02:22:58|64816.62
02:22:59|64816.62
02:23:01|64816.62
02:23:01|64816.62
02:23:02|64816.62
02:23:04|64816.62
02:23:04|64816.62
02:23:05|64816.62
02:23:07|64816.62
02:23:08|64816.62
02:23:08|64816.62
02:23:10|64807.2
02:23:10|64807.2
02:23:11|64807.2
02:23:13|64807.2
02:23:13|64792.25
02:23:15|64792.25
02:23:16|64798.3
02:23:16|64798.3
02:23:18|64798.37
02:23:18|64798.37
02:23:20|64798.37
02:23:20|64798.37
02:23:22|64798.37
02:23:22|64798.37
02:23:24|64798.37
02:23:24|64798.37
02:23:26|64798.37
02:23:27|64798.37
02:23:28|64789.85
02:23:30|64789.85
02:23:31|64789.85
02:23:31|64811.28
02:23:33|64811.28
02:23:34|64811.28
02:23:35|64811.28
02:23:36|64811.28
02:23:37|64811.28
02:23:38|64811.28
02:23:39|64811.28
02:23:40|64811.28
02:23:41|64811.28
02:23:42|64811.28
02:23:43|64811.28
02:23:44|64811.28
02:23:46|64811.28
02:23:47|64811.28
02:23:47|64811.28
02:23:48|64811.3
02:23:50|64811.3
02:23:50|64811.3
02:23:52|64811.3
02:23:52|64811.3
02:23:53|64811.3
02:23:54|64811.3
02:23:55|64824.76
02:23:56|64824.76
02:23:57|64824.76
02:23:58|64824.76
02:23:59|64816.89
02:24:01|64819.6
02:24:01|64827.15
02:24:02|64827.15
02:24:04|64829.81
02:24:05|64829.81
02:24:05|64829.81
02:24:06|64829.81
02:24:08|64829.81
02:24:08|64829.81
02:24:09|64829.81
02:24:11|64839.72
02:24:11|64839.72
02:24:12|64829.81
02:24:14|64829.81
02:24:14|64829.81
02:24:15|64829.81
02:24:17|64829.81
02:24:18|64829.81
02:24:18|64837.42
02:24:20|64841.29
02:24:21|64841.29
02:24:21|64841.29
02:24:23|64841.29
02:24:24|64841.29
02:24:25|64841.29
02:24:26|64841.29
02:24:27|64841.29
02:24:28|64841.29
02:24:29|64841.29
02:24:31|64841.29
02:24:31|64841.29
02:24:33|64841.29
02:24:34|64841.29
02:24:34|64841.29
02:24:36|64841.29
02:24:36|64841.29
02:24:38|64841.29
02:24:38|64845.49
02:24:39|64845.49
02:24:41|64845.49
02:24:42|64845.49
02:24:43|64845.49
02:24:43|64845.49
02:24:45|64845.49
02:24:46|64845.49
02:24:47|64845.49
02:24:47|64845.49
02:24:49|64849.31
02:24:50|64849.31
02:24:51|64849.31
02:24:52|64849.31
02:24:53|64849.31
02:24:54|64849.31
02:24:56|64849.31
02:24:56|64849.31
02:24:58|64849.31
02:24:59|64859.35
02:24:59|64859.35
02:25:00|64859.35
02:25:01|64859.35
02:25:02|64859.35
02:25:04|64862.22
02:25:04|64862.22
02:25:05|64868.11
02:25:07|64855.59
02:25:07|64855.59
02:25:08|64855.59
02:25:09|64855.59
02:25:10|64855.59
02:25:11|64855.59
02:25:12|64855.59
02:25:13|64855.59
02:25:14|64855.59
02:25:15|64855.59
02:25:16|64855.59
02:25:17|64855.59
02:25:18|64855.59
02:25:19|64855.59
02:25:20|64855.59
02:25:21|64855.59
02:25:22|64855.59
02:25:24|64855.59
02:25:24|64868.11
02:25:25|64868.11
02:25:27|64868.11
02:25:27|64868.11
02:25:29|64868.11
02:25:29|64868.11
02:25:31|64868.11
02:25:33|64868.11
02:25:33|64868.11
02:25:35|64868.11
02:25:36|64868.11
02:25:37|64868.11
02:25:38|64868.11
02:25:39|64868.11
02:25:40|64868.11
02:25:41|64868.11
02:25:42|64868.11
02:25:43|64868.11
02:25:44|64868.11
02:25:45|64855.58
02:25:46|64889.16
02:25:47|64889.16
02:25:49|64891.72
02:25:50|64891.72
02:25:50|64891.72
02:25:51|64891.72
02:25:53|64891.72
02:25:54|64893.44
02:25:55|64893.44
02:25:56|64893.44
02:25:56|64894.95
02:25:58|64894.95
02:25:59|64900.71
02:25:59|64900.71
02:26:01|64900.71
02:26:01|64908.6
02:26:03|64908.6
02:26:04|64908.6
02:26:05|64889.65
02:26:06|64908.6
02:26:07|64895.65
02:26:08|64895.65
02:26:09|64895.65
02:26:10|64895.65
02:26:11|64895.65
02:26:12|64895.65
02:26:13|64895.65
02:26:14|64895.65
02:26:16|64895.65
02:26:17|64895.65
02:26:17|64895.65
02:26:18|64897.24
02:26:19|64897.24
02:26:20|64897.24
02:26:21|64897.24
02:26:23|64897.24
02:26:23|64897.24
02:26:24|64908.6
02:26:25|64908.6
02:26:26|64908.6
02:26:27|64908.6
02:26:28|64908.6
02:26:30|64908.6
02:26:31|64908.6
02:26:31|64908.6
02:26:33|64908.6
02:26:34|64908.6
02:26:36|64908.6
02:26:36|64908.6
02:26:37|64908.6
02:26:38|64907.46
02:26:39|64907.46
02:26:40|64907.46
02:26:41|64899.48
02:26:43|64899.48
02:26:44|64899.48
02:26:44|64869.75
02:26:46|64859.92
02:26:47|64869.69
02:26:48|64869.69
02:26:49|64869.69
02:26:50|64869.69
02:26:51|64869.69
02:26:53|64869.69
02:26:54|64869.69
02:26:54|64869.7
02:26:55|64869.7
02:26:57|64869.7
02:26:57|64869.7
02:26:59|64869.7
02:26:59|64869.7
02:27:00|64869.7
02:27:01|64869.7
02:27:03|64869.7
02:27:03|64869.7
02:27:04|64869.7
02:27:06|64876.18
02:27:07|64876.18
02:27:08|64876.18
02:27:09|64876.18
02:27:10|64889.16
02:27:11|64889.15
02:27:12|64889.15
02:27:13|64889.15
02:27:14|64889.15
02:27:15|64889.15
02:27:16|64889.15
02:27:17|64882.67
02:27:18|64889.16
02:27:19|64889.16
02:27:20|64889.16
02:27:21|64889.16
02:27:22|64889.16
02:27:23|64889.16
02:27:24|64889.16
02:27:25|64889.16
02:27:26|64889.16
02:27:27|64889.16
02:27:28|64893.02
02:27:29|64893.02
02:27:30|64893.02
02:27:32|64893.02
02:27:33|64896.43
02:27:34|64896.43
02:27:35|64896.43
02:27:37|64896.43
02:27:37|64896.43
02:27:39|64896.43
02:27:40|64896.43
02:27:40|64896.43
02:27:42|64896.43
02:27:42|64896.43
02:27:44|64896.43
02:27:45|64896.43
02:27:46|64896.43
02:27:46|64896.43
02:27:47|64896.43
02:27:49|64896.43
02:27:50|64896.43
02:27:52|64896.43
02:27:53|64896.43
02:27:53|64896.43
02:27:55|64896.43
02:27:55|64901.7
02:27:56|64912.5
02:27:57|64912.5
02:27:58|64912.5
02:27:59|64912.5
02:28:00|64912.5
02:28:01|64912.5
02:28:02|64912.5
02:28:03|64912.5
02:28:04|64912.5
02:28:05|64912.5
02:28:06|64912.5
02:28:08|64912.5
02:28:09|64912.5
02:28:10|64912.5
02:28:11|64912.5
02:28:12|64912.5
02:28:13|64912.5
02:28:14|64912.5
02:28:15|64912.5
02:28:16|64911.74
02:28:17|64911.74
02:28:18|64911.74
02:28:19|64911.74
02:28:20|64911.74
02:28:21|64911.74
02:28:22|64911.74
02:28:23|64911.74
02:28:24|64911.74
02:28:25|64911.74
02:28:26|64911.74
02:28:27|64911.74
02:28:28|64911.74
02:28:29|64911.74
02:28:30|64911.74
02:28:31|64911.74
02:28:32|64911.74
02:28:33|64911.74
02:28:34|64911.74
02:28:35|64911.74
02:28:36|64911.74
02:28:37|64911.74
02:28:39|64894.53
02:28:39|64894.53
02:28:41|64894.53
02:28:41|64894.53
02:28:42|64894.53
02:28:43|64896.62
02:28:45|64896.62
02:28:45|64896.62
02:28:46|64896.62
02:28:47|64896.62
02:28:48|64896.62
02:28:49|64896.62
02:28:50|64896.62
02:28:51|64896.62
02:28:53|64896.62
02:28:53|64896.62
02:28:55|64896.62
02:28:55|64896.62
02:28:57|64896.62
02:28:57|64896.62
02:28:58|64896.62
02:29:00|64896.62
02:29:01|64896.62
02:29:02|64896.62
02:29:03|64896.62
02:29:04|64896.62
02:29:05|64896.62
02:29:06|64896.62
02:29:07|64896.62
02:29:08|64894.09
02:29:09|64894.52
02:29:10|64894.52
02:29:11|64894.52
02:29:12|64894.52
02:29:13|64888.94
02:29:14|64888.94
02:29:15|64888.94
02:29:16|64888.94
02:29:17|64889.16
02:29:18|64889.16
02:29:19|64889.16
02:29:20|64889.16
02:29:22|64889.16
02:29:23|64889.16
02:29:23|64889.16
02:29:24|64889.16
02:29:25|64889.16
02:29:27|64889.16
02:29:27|64889.16
02:29:29|64889.16
02:29:30|64889.16
02:29:31|64889.16
02:29:32|64889.17
02:29:34|64884.12
02:29:35|64884.12
02:29:36|64884.12
02:29:37|64884.12
02:29:37|64884.12
02:29:39|64884.12
02:29:40|64884.12
02:29:41|64884.12
02:29:42|64868.06
02:29:43|64868.06
02:29:44|64868.06
02:29:46|64868.06
02:29:47|64868.06
02:29:48|64868.06
02:29:48|64868.06
02:29:49|64868.06
02:29:50|64868.06
02:29:52|64868.06
02:29:52|64868.06
02:29:54|64868.06
02:29:55|64868.06
02:29:56|64868.06
02:29:57|64868.06
02:29:57|64868.06
02:29:59|64868.06
02:30:00|64868.29
02:30:01|64868.29
02:30:02|64874.66
02:30:04|64889.16
02:30:05|64889.16
02:30:06|64889.16
02:30:06|64889.16
02:30:08|64889.16
02:30:09|64889.16
02:30:09|64889.16
02:30:10|64889.16
02:30:11|64889.16
02:30:12|64889.16
02:30:13|64889.16
02:30:14|64889.16
02:30:16|64889.16
02:30:17|64902.13
02:30:17|64902.13
02:30:18|64902.13
02:30:19|64902.13
02:30:20|64902.13
02:30:22|64902.13
02:30:22|64902.13
02:30:23|64902.13
02:30:24|64902.13
02:30:25|64902.13
02:30:27|64889.
02:30:27|64908.63
02:30:28|64908.63
02:30:29|64908.63
02:30:30|64908.63
02:30:31|64908.63
02:30:32|64908.63
02:30:33|64894.51
02:30:34|64894.51
02:30:35|64894.51
02:30:37|64894.51
02:30:38|64894.51
02:30:39|64894.51
02:30:40|64894.51
02:30:41|64894.51
02:30:42|64888.45
02:30:43|64888.45
02:30:44|64888.45
02:30:45|64888.45
02:30:46|64888.45
02:30:47|64893.6
02:30:48|64893.6
02:30:49|64893.6
02:30:51|64904.23
02:30:51|64921.8
02:30:52|64913.98
02:30:53|64913.98
02:30:54|64913.98
02:30:55|64913.98
02:30:56|64913.98
02:30:57|64913.98
02:30:59|64913.98
02:31:00|64913.98
02:31:01|64913.98
02:31:02|64913.98
02:31:03|64927.98
02:31:04|64938.82
02:31:05|64938.82
02:31:06|64938.82
02:31:07|64938.82
02:31:08|64938.82
02:31:09|64938.82
02:31:10|64938.82
02:31:11|64938.82
02:31:12|64938.82
02:31:13|64938.82
02:31:14|64938.82
02:31:16|64938.82
02:31:16|64938.82
02:31:17|64938.82
02:31:18|64965.51
02:31:20|64970.
02:31:21|64973.84
02:31:21|64973.84
02:31:23|64973.84
02:31:23|64975.52
02:31:25|64975.52
02:31:26|64975.52
02:31:26|64975.52
02:31:28|64975.52
02:31:29|64975.52
02:31:29|64975.52
02:31:30|64975.52
02:31:31|64975.52
02:31:32|64975.52
02:31:34|64975.52
02:31:35|64986.3
02:31:35|64986.3
02:31:36|64986.3
02:31:38|64980.
02:31:38|64980.
02:31:40|64980.
02:31:41|64980.
02:31:42|64988.43
02:31:42|64988.43
02:31:44|64988.43
02:31:44|64990.77
02:31:45|64990.77
02:31:47|64990.77
02:31:48|64990.77
02:31:49|64994.51
02:31:50|64994.51
02:31:51|65000.
02:31:52|65000.
02:31:53|65000.
02:31:54|65019.3
02:31:55|65025.19
02:31:56|65025.19
02:31:57|65025.19
02:31:58|65035.85
02:31:59|65035.85
02:32:01|65030.8
02:32:01|65030.8
02:32:03|65029.13
02:32:03|65026.63
02:32:05|65010.1
02:32:05|65010.1
02:32:06|65038.44
02:32:07|65031.94
02:32:09|65043.09
02:32:10|65043.09
02:32:10|65017.82
02:32:11|65017.82
02:32:12|65017.82
02:32:13|65017.82
02:32:14|65017.82
02:32:16|65017.82
02:32:17|65017.82
02:32:18|65017.82
02:32:19|65017.82
02:32:20|65017.82
02:32:21|65017.82
02:32:22|65017.82
02:32:23|65017.82
02:32:24|65017.82
02:32:25|65017.82
02:32:26|65017.82
02:32:27|65017.82
02:32:28|65017.82
02:32:29|65017.82
02:32:30|65017.82
02:32:32|65017.82
02:32:32|65017.82
02:32:33|65017.82
02:32:34|65017.82
02:32:36|65017.82
02:32:36|65012.46
02:32:37|65012.46
02:32:38|65012.46
02:32:39|65012.46
02:32:40|65012.46
02:32:41|65012.46
02:32:42|65012.46
02:32:43|65012.46
02:32:44|65012.47
02:32:45|65012.47
02:32:46|65024.31
02:32:47|65024.31
02:32:48|65018.96
02:32:49|65004.84
02:32:50|65004.84
02:32:51|65004.84
02:32:52|65004.84
02:32:53|65004.84
02:32:55|65004.84
02:32:55|65004.84
02:32:57|65004.84
02:32:57|65004.84
02:32:59|65004.84
02:33:00|65004.84
02:33:00|65004.84
02:33:02|65004.84
02:33:03|65004.84
02:33:04|65004.84
02:33:05|65004.84
02:33:06|65004.84
02:33:07|64993.
02:33:09|64993.01
02:33:10|64993.01
02:33:11|64993.01
02:33:11|64970.
02:33:13|64970.
02:33:14|64970.
02:33:15|64980.02
02:33:16|64986.51
02:33:17|64986.5
02:33:18|64986.5
02:33:19|64986.5
02:33:20|64973.53
02:33:21|64980.02
02:33:22|64980.02
02:33:23|64980.02
02:33:24|64986.51
02:33:25|64986.51
02:33:26|64986.51
02:33:27|64986.51
02:33:28|64986.51
02:33:29|64984.9
02:33:30|64980.01
02:33:31|64980.01
02:33:32|64980.02
02:33:33|64980.02
02:33:34|64980.01
02:33:35|64980.01
02:33:36|64980.01
02:33:37|64980.01
02:33:38|64980.01
02:33:39|64980.01
02:33:40|64980.01
02:33:41|64973.53
02:33:42|64973.53
02:33:43|64973.53
02:33:44|64982.13
02:33:45|64982.13
02:33:47|64982.13
02:33:47|64984.96
02:33:48|64984.96
02:33:50|64984.96
02:33:50|64984.96
02:33:52|64984.96
02:33:52|64984.96
02:33:54|64984.96
02:33:55|64984.96
02:33:56|64984.96
02:33:56|64984.96
02:33:58|64984.96
02:33:58|64984.96
02:33:59|64984.96
02:34:00|64984.96
02:34:01|64984.96
02:34:03|64980.02
02:34:04|64965.91
02:34:06|64965.91
02:34:07|64965.91
02:34:07|64965.91
02:34:09|64971.71
02:34:10|64971.71
02:34:11|64971.71
02:34:12|64971.71
02:34:12|64971.71
02:34:14|64971.71
02:34:15|64971.71
02:34:16|64971.71
02:34:17|64971.71
02:34:18|64971.71
02:34:19|64971.7
02:34:20|64971.7
02:34:21|64971.7
02:34:22|64961.76
02:34:23|64973.53
02:34:24|64973.53
02:34:25|64973.53
02:34:26|64980.02
02:34:27|64980.02
02:34:28|64980.02
02:34:29|64980.02
02:34:30|64980.02
02:34:31|64981.02
02:34:33|64981.02
02:34:34|64981.02
02:34:34|64981.02
02:34:35|64981.02
02:34:36|64981.02
02:34:37|64981.02
02:34:38|64981.02
02:34:40|64981.02
02:34:42|64981.02
02:34:43|64980.01
02:34:43|64980.01
02:34:44|64980.01
02:34:45|64980.01
02:34:47|64980.01
02:34:48|64980.01
02:34:49|64980.01
02:34:51|64980.01
02:34:52|64980.02
02:34:53|64980.02
02:34:54|64980.02
02:34:55|64980.02
02:34:57|64980.02
02:34:57|64980.02
02:34:59|64986.51
02:35:00|64986.51
02:35:01|64986.51
02:35:01|64986.51
02:35:03|64986.51
02:35:04|64986.51
02:35:06|64986.51
02:35:07|64987.35
02:35:07|64965.93
02:35:08|64965.93
02:35:09|64965.93
02:35:11|64965.93
02:35:11|64965.93
02:35:13|64965.93
02:35:14|64965.93
02:35:15|64965.93
02:35:16|64980.01
02:35:18|64980.01
02:35:18|64980.01
02:35:20|64980.01
02:35:21|64980.01
02:35:22|64980.01
02:35:23|64980.01
02:35:24|64980.01
02:35:25|64980.01
02:35:27|64980.01
02:35:27|64950.04
02:35:29|64950.04
02:35:29|64950.04
02:35:30|64950.04
02:35:31|64950.04
02:35:32|64950.04
02:35:33|64960.54
02:35:34|64960.54
02:35:35|64960.54
02:35:37|64960.54
02:35:38|64960.54
02:35:39|64960.54
02:35:40|64960.54
02:35:41|64960.54
02:35:42|64960.54
02:35:43|64960.54
02:35:45|64969.42
02:35:46|64969.42
02:35:47|64969.42
02:35:47|64969.42
02:35:48|64969.42
02:35:49|64969.42
02:35:51|64969.42
02:35:52|64969.42
02:35:53|64969.42
02:35:54|64969.42
02:35:55|64960.16
02:35:56|64960.16
02:35:57|64960.16
02:35:59|64960.16
02:36:00|64960.16
02:36:01|64960.16
02:36:01|64960.16
02:36:02|64960.16
02:36:04|64960.16
02:36:04|64960.16
02:36:05|64960.16
02:36:06|64960.16
02:36:07|64973.38
02:36:08|64973.38
02:36:09|64973.38
02:36:10|64973.38
02:36:12|64973.38
02:36:12|64959.41
02:36:13|64959.41
02:36:14|64959.41
02:36:15|64959.41
02:36:16|64928.11
02:36:18|64928.11
02:36:18|64928.11
02:36:20|64941.31
02:36:21|64941.31
02:36:22|64947.34
02:36:22|64920.48
02:36:24|64920.
02:36:24|64920.
02:36:25|64926.92
02:36:26|64926.92
02:36:27|64926.92
02:36:29|64926.92
02:36:29|64926.92
02:36:31|64926.92
02:36:31|64926.92
02:36:33|64926.92
02:36:34|64920.49
02:36:35|64920.49
02:36:36|64920.49
02:36:36|64920.49
02:36:38|64920.49
02:36:39|64920.49
02:36:40|64920.49
02:36:41|64920.49
02:36:42|64946.45
02:36:43|64960.31
02:36:44|64960.31
02:36:46|64960.31
02:36:46|64960.31
02:36:47|64960.31
02:36:49|64942.53
02:36:49|64942.53
02:36:51|64942.53
02:36:52|64942.53
02:36:53|64942.53
02:36:54|64942.53
02:36:54|64942.53
02:36:56|64942.53
02:36:57|64942.53
02:36:58|64942.53
02:36:59|64942.53
02:37:00|64942.53
02:37:01|64942.53
02:37:02|64942.53
02:37:03|64942.53
02:37:04|64942.53
02:37:05|64942.53
02:37:06|64942.53
02:37:07|64950.75
02:37:08|64950.75
02:37:09|64950.75
02:37:10|64950.75
02:37:11|64950.75
02:37:13|64950.75
02:37:13|64950.75
02:37:14|64950.75
02:37:15|64950.75
02:37:17|64914.01
02:37:17|64914.01
02:37:18|64914.01
02:37:19|64914.01
02:37:20|64914.01
02:37:21|64914.01
02:37:22|64914.01
02:37:24|64914.01
02:37:24|64914.01
02:37:25|64914.01
02:37:26|64914.01
02:37:27|64933.43
02:37:28|64933.43
02:37:29|64933.43
02:37:30|64933.43
02:37:31|64933.43
02:37:32|64933.43
02:37:34|64933.43
02:37:35|64933.43
02:37:36|64933.43
02:37:37|64933.43
02:37:38|64933.43
02:37:39|64933.43
02:37:41|64933.43
02:37:42|64933.43
02:37:43|64933.43
02:37:43|64910.01
02:37:44|64910.01
02:37:45|64910.01
02:37:47|64910.01
02:37:48|64910.01
02:37:49|64910.01
02:37:50|64910.01
02:37:51|64910.01
02:37:53|64910.01
02:37:53|64910.01
02:37:55|64910.01
02:37:55|64910.01
02:37:57|64920.47
02:37:57|64910.01
02:37:59|64920.46
02:37:59|64920.46
02:38:00|64910.89
02:38:02|64910.89
02:38:02|64910.89
02:38:03|64910.89
02:38:04|64910.89
02:38:05|64910.89
02:38:07|64910.89
02:38:08|64910.89
02:38:08|64910.89
02:38:10|64910.89
02:38:10|64910.89
02:38:11|64910.89
02:38:12|64910.89
02:38:13|64910.89
02:38:14|64910.89
02:38:15|64910.89
02:38:16|64910.89
02:38:17|64926.96
02:38:18|64926.96
02:38:19|64926.96
02:38:20|64926.96
02:38:22|64926.96
02:38:22|64913.99
02:38:23|64913.99
02:38:25|64913.99
02:38:26|64913.99
02:38:26|64898.42
02:38:27|64892.2
02:38:28|64892.2
02:38:30|64892.2
02:38:31|64892.2
02:38:32|64892.2
02:38:32|64891.72
02:38:33|64890.02
02:38:34|64890.02
02:38:36|64890.02
02:38:37|64890.02
02:38:39|64890.02
02:38:40|64890.02
02:38:41|64890.02
02:38:42|64890.02
02:38:43|64918.4
02:38:43|64919.54
02:38:45|64919.54
02:38:46|64919.54
02:38:47|64919.54
02:38:48|64908.55
02:38:49|64908.55
02:38:50|64919.54
02:38:51|64919.54
02:38:52|64919.54
02:38:53|64919.54
02:38:54|64919.54
02:38:55|64919.54
02:38:56|64919.54
02:38:57|64919.54
02:38:58|64894.53
02:38:59|64894.53
02:39:01|64894.53
02:39:01|64894.53
02:39:02|64894.53
02:39:03|64894.53
02:39:04|64894.53
02:39:05|64894.53
02:39:06|64894.53
02:39:07|64894.53
02:39:09|64894.53
02:39:09|64894.53
02:39:10|64894.53
02:39:12|64894.53
02:39:12|64894.53
02:39:13|64900.98
02:39:14|64901.
02:39:16|64900.99
02:39:16|64900.99
02:39:17|64900.99
02:39:18|64900.99
02:39:19|64900.99
02:39:20|64900.99
02:39:21|64900.99
02:39:23|64900.99
02:39:23|64919.3
02:39:25|64941.08
02:39:25|64941.08
02:39:26|64941.08
02:39:28|64941.08
02:39:28|64944.14
02:39:30|64952.92
02:39:30|64946.43
02:39:31|64946.43
02:39:32|64946.43
02:39:34|64946.43
02:39:34|64946.43
02:39:36|64946.43
02:39:37|64946.44
02:39:38|64946.44
02:39:39|64946.44
02:39:40|64946.44
02:39:42|64952.92
02:39:43|64952.92
02:39:44|64946.43
02:39:45|64946.43
02:39:45|64946.43
02:39:46|64946.43
02:39:47|64946.43
02:39:48|64944.06
02:39:50|64960.54
02:39:51|64960.54
02:39:51|64960.54
02:39:53|64946.44
02:39:54|64961.74
02:39:54|64961.74
02:39:55|64961.74
02:39:57|64961.74
02:39:58|64961.74
02:39:59|64961.74
02:39:59|64961.74
02:40:00|64961.74
02:40:02|64961.74
02:40:03|64961.74
02:40:06|64961.74
02:40:07|64961.74
02:40:08|64961.74
02:40:09|64961.74
02:40:10|64961.74
02:40:11|64961.74
02:40:12|64961.74
02:40:13|64961.74
02:40:14|64961.74
02:40:15|64961.74
02:40:16|64961.74
02:40:17|64961.74
02:40:18|64961.74
02:40:19|64961.74
02:40:20|64957.38
02:40:21|64957.38
02:40:22|64957.38
02:40:23|64957.38
02:40:24|64939.95
02:40:25|64954.97
02:40:26|64954.97
02:40:27|64954.97
02:40:28|64946.43
02:40:29|64946.43
02:40:30|64946.43
02:40:31|64946.43
02:40:32|64946.43
02:40:33|64946.43
02:40:34|64939.95
02:40:35|64939.95
02:40:36|64939.95
02:40:37|64939.95
02:40:39|64939.95
02:40:41|64939.95
02:40:41|64939.95
02:40:43|64939.95
02:40:43|64939.95
02:40:44|64939.95
02:40:45|64939.95
02:40:46|64961.74
02:40:47|64944.77
02:40:48|64944.77
02:40:49|64944.77
02:40:50|64944.77
02:40:51|64944.77
02:40:52|64944.77
02:40:53|64944.77
02:40:54|64944.77
02:40:56|64944.77
02:40:56|64944.77
02:40:58|64944.77
02:40:58|64944.77
02:40:59|64944.77
02:41:00|64944.77
02:41:01|64961.75
02:41:03|64961.75
02:41:03|64961.75
02:41:04|64961.75
02:41:05|64961.75
02:41:06|64961.75
02:41:07|64961.75
02:41:08|64961.75
02:41:09|64961.75
02:41:11|64961.75
02:41:11|64961.75
02:41:12|64961.75
02:41:14|64961.75
02:41:14|64961.77
02:41:16|64961.77
02:41:17|64961.77
02:41:17|64961.77
02:41:19|64961.77
02:41:20|64964.55
02:41:21|64964.55
02:41:22|64964.55
02:41:23|64964.55
02:41:24|64986.51
02:41:25|64986.51
02:41:26|64986.51
02:41:27|64986.51
02:41:28|64986.51
02:41:29|64991.93
02:41:30|64991.93
02:41:31|64986.48
02:41:33|64974.86
02:41:33|64974.86
02:41:34|64974.86
02:41:36|64974.86
02:41:37|64974.86
02:41:38|64974.86
02:41:39|64974.86
02:41:40|64974.86
02:41:41|64974.86
02:41:42|64974.86
02:41:44|64974.86
02:41:45|64974.86
02:41:46|64974.86
02:41:46|64974.86
02:41:48|64974.86
02:41:49|64974.86
02:41:49|64974.86
02:41:51|64974.86
02:41:52|64974.86
02:41:53|64985.35
02:41:54|64985.35
02:41:55|64985.37
02:41:56|64985.37
02:41:57|64985.37
02:41:59|64997.35
02:41:59|65010.88
02:42:00|65010.88
02:42:01|65010.88
02:42:03|65010.88
02:42:03|64999.38
02:42:05|64999.38
02:42:05|64999.38
02:42:06|64999.38
02:42:07|64999.38
02:42:09|64999.38
02:42:09|64999.38
02:42:10|64999.38
02:42:11|65018.54
02:42:12|65022.96
02:42:13|65022.96
02:42:14|65022.96
02:42:15|65022.96
02:42:17|65022.96
02:42:17|65022.96
02:42:18|65033.32
02:42:21|65033.32
02:42:21|65033.32
02:42:23|65033.32
02:42:23|65033.32
02:42:24|65033.32
02:42:25|65033.32
02:42:26|65033.32
02:42:27|65033.32
02:42:28|65033.32
02:42:29|65033.32
02:42:30|65033.32
02:42:31|65033.32
02:42:32|65033.32
02:42:33|65033.32
02:42:34|65033.32
02:42:35|65033.32
02:42:36|65033.32
02:42:38|65033.32
02:42:39|65033.32
02:42:40|65033.32
02:42:41|65033.32
02:42:42|65033.32
02:42:43|65033.32
02:42:44|65033.32
02:42:46|65033.32
02:42:47|65033.32
02:42:47|65033.32
02:42:48|65033.32
02:42:49|65043.09
02:42:50|65043.09
02:42:52|65043.09
02:42:52|65043.09
02:42:53|65043.09
02:42:54|65043.09
02:42:55|65043.09
02:42:56|65043.09
02:42:57|65043.09
02:42:58|65043.09
02:42:59|65043.09
02:43:00|65050.
02:43:01|65050.
02:43:02|65050.
02:43:03|65050.
02:43:04|65050.
02:43:05|65050.
02:43:06|65050.
02:43:07|65050.
02:43:08|65055.14
02:43:10|65058.82
02:43:10|65058.82
02:43:11|65058.82
02:43:12|65058.82
02:43:13|65058.82
02:43:15|65058.82
02:43:15|65070.
02:43:16|65070.
02:43:17|65073.82
02:43:18|65073.82
02:43:19|65073.82
02:43:21|65073.82
02:43:21|65073.82
02:43:22|65073.82
02:43:23|65073.82
02:43:24|65073.82
02:43:25|65073.82
02:43:27|65073.82
02:43:27|65063.25
02:43:28|65063.25
02:43:29|65063.25
02:43:30|65050.28
02:43:31|65050.28
02:43:32|65050.28
02:43:34|65050.28
02:43:34|65050.28
02:43:36|65043.79
02:43:36|65043.79
02:43:37|65043.79
02:43:39|65043.79
02:43:40|65043.79
02:43:42|65063.26
02:43:42|65070.67
02:43:43|65070.67
02:43:44|65070.67
02:43:46|65070.67
02:43:46|65070.67
02:43:47|65070.67
02:43:48|65070.67
02:43:49|65070.67
02:43:50|65070.67
02:43:52|65050.96
02:43:52|65050.96
02:43:54|65050.96
02:43:55|65050.96
02:43:56|65050.96
02:43:57|65065.02
02:43:58|65065.02
02:44:00|65065.02
02:44:00|65057.98
02:44:01|65057.9
02:44:02|65057.9
02:44:03|65057.9
02:44:04|65057.9
02:44:05|65057.9
02:44:06|65057.94
02:44:07|65057.94
02:44:08|65057.94
02:44:09|65057.94
02:44:10|65057.94
02:44:11|65057.94
02:44:12|65057.94
02:44:13|65057.94
02:44:14|65057.94
02:44:15|65057.94
02:44:16|65057.94
02:44:17|65057.94
02:44:18|65057.94
02:44:19|65057.94
02:44:20|65057.94
02:44:21|65057.94
02:44:22|65057.94
02:44:23|65057.94
02:44:24|65057.94
02:44:25|65057.94
02:44:26|65057.94
02:44:28|65057.94
02:44:28|65057.94
02:44:30|65057.94
02:44:30|65057.94
02:44:31|65025.
02:44:33|65025.
02:44:33|65025.
02:44:34|65025.
02:44:35|65025.
02:44:36|65011.36
02:44:38|65011.36
02:44:38|65011.36
02:44:39|65011.36
02:44:40|65011.36
02:44:41|65011.36
02:44:43|65012.46
02:44:44|65012.46
02:44:45|65000.4
02:44:46|65000.
02:44:47|65000.
02:44:48|65000.
02:44:49|65000.
02:44:50|65000.
02:44:51|65000.
02:44:52|65000.
02:44:53|65000.
02:44:54|65000.
02:44:55|65000.
02:44:56|65000.
02:44:57|65000.
02:44:58|65000.
02:44:59|65000.
02:45:00|65000.
02:45:01|65000.
02:45:03|64999.99
02:45:03|64999.99
02:45:04|64999.99
02:45:05|64999.99
02:45:07|64999.99
02:45:07|64999.99
02:45:09|64999.99
02:45:09|64999.99
02:45:10|64999.99
02:45:11|64999.99
02:45:12|65008.37
02:45:14|65008.37
02:45:14|65008.37
02:45:15|65008.37
02:45:17|65008.37
02:45:17|65008.37
02:45:18|65005.98
02:45:19|65005.98
02:45:20|65005.98
02:45:21|65005.98
02:45:23|65005.98
02:45:23|65005.98
02:45:24|65005.98
02:45:25|65006.
02:45:26|65004.84
02:45:27|65004.84
02:45:28|65004.84
02:45:29|65004.84
02:45:30|65004.84
02:45:31|65004.84
02:45:32|65004.84
02:45:33|65004.84
02:45:34|65004.84
02:45:35|65004.84
02:45:36|65004.84
02:45:37|65004.84
02:45:38|65004.84
02:45:39|65004.84
02:45:40|65004.84
02:45:41|65004.82
02:45:42|65004.82
02:45:43|65004.82
02:45:44|65004.82
02:45:45|65004.82
02:45:47|64988.47
02:45:47|65009.47
02:45:48|65009.47
02:45:49|64994.96
02:45:51|64994.96
02:45:52|64994.96
02:45:53|64994.96
02:45:53|64994.96
02:45:55|64994.96
02:45:56|64994.96
02:45:57|64994.96
02:45:58|64994.96
02:45:59|64994.96
02:46:00|64994.96
02:46:01|64994.96
02:46:02|64994.96
02:46:03|64994.96
02:46:04|64994.96
02:46:05|64994.96
02:46:06|64994.96
02:46:07|64994.96
02:46:08|64994.96
02:46:09|64994.96
02:46:10|64994.96
02:46:12|64994.96
02:46:13|64994.96
02:46:13|64994.96
02:46:15|64994.96
02:46:15|64994.96
02:46:16|64994.96
02:46:17|64994.96
02:46:19|64994.96
02:46:19|64994.96
02:46:20|64994.96
02:46:21|64994.96
02:46:22|64994.94
02:46:23|64994.94
02:46:24|64994.94
02:46:25|64994.94
02:46:26|64994.94
02:46:28|64994.94
02:46:28|64994.94
02:46:29|64994.94
02:46:30|64994.94
02:46:31|64994.94
02:46:32|64994.94
02:46:33|64994.94
02:46:34|64994.94
02:46:35|64994.94
02:46:36|64994.94
02:46:38|64994.94
02:46:39|64994.94
02:46:40|64994.94
02:46:41|64994.94
02:46:42|64994.94
02:46:43|64994.94
02:46:44|64994.94
02:46:46|64994.94
02:46:47|64994.94
02:46:47|64994.94
02:46:48|64994.94
02:46:50|64994.94
02:46:50|64994.94
02:46:51|64994.94
02:46:53|64994.94
02:46:54|65010.62
02:46:55|65010.62
02:46:56|65010.62
02:46:57|65010.62
02:46:58|65010.62
02:46:59|65010.62
02:47:01|65010.62
02:47:01|65010.62
02:47:03|65010.62
02:47:03|65010.62
02:47:04|65015.92
02:47:05|65030.12
02:47:07|65030.12
02:47:08|65034.36
02:47:08|65034.36
02:47:09|65034.36
02:47:11|65034.36
02:47:11|65034.36
02:47:12|65034.36
02:47:14|65034.36
02:47:14|65034.36
02:47:15|65034.36
02:47:17|65034.36
02:47:17|65022.14
02:47:19|65022.14
02:47:20|65022.14
02:47:20|65044.85
02:47:22|65044.85
02:47:22|65044.85
02:47:24|65044.85
02:47:24|65044.85
02:47:25|65044.85
02:47:26|65044.85
02:47:28|65044.85
02:47:29|65044.85
02:47:30|65044.85
02:47:30|65044.85
02:47:32|65049.98
02:47:32|65049.98
02:47:33|65049.98
02:47:35|65049.98
02:47:36|65033.96
02:47:36|65033.96
02:47:38|65033.96
02:47:39|65033.96
02:47:40|65033.96
02:47:40|65033.96
02:47:41|65033.96
02:47:44|65033.96
02:47:45|65020.75
02:47:46|65026.23
02:47:47|65026.23
02:47:47|65016.04
02:47:49|65016.04
02:47:50|65016.04
02:47:51|65016.04
02:47:52|65017.12
02:47:52|65017.12
02:47:54|65017.12
02:47:54|65017.12
02:47:56|65017.12
02:47:57|65017.12
02:47:58|65022.35
02:47:59|65022.35
02:48:00|65022.35
02:48:01|65022.35
02:48:03|65022.35
02:48:03|65022.35
02:48:05|65017.12
02:48:05|65017.12
02:48:07|65017.12
02:48:07|65017.12
02:48:08|65017.12
02:48:09|65017.12
02:48:10|65017.12
02:48:11|65017.12
02:48:12|65017.12
02:48:14|65017.12
02:48:15|65017.12
02:48:16|65017.12
02:48:17|65017.12
02:48:18|65017.12
02:48:18|65017.12
02:48:19|65017.12
02:48:20|65036.62
02:48:21|65036.62
02:48:22|65036.62
02:48:23|65042.86
02:48:25|65042.86
02:48:25|65030.62
02:48:26|65030.62
02:48:28|65030.62
02:48:28|64994.97
02:48:30|64994.97
02:48:31|64994.97
02:48:32|64994.97
02:48:33|65008.4
02:48:34|65008.4
02:48:35|64989.62
02:48:36|64989.62
02:48:37|64989.62
02:48:38|64989.62
02:48:39|65014.8
02:48:40|65014.8
02:48:41|65014.8
02:48:42|65014.8
02:48:43|65014.8
02:48:44|65014.8
02:48:46|65014.8
02:48:46|65014.8
02:48:47|65014.8
02:48:49|65014.8
02:48:49|65014.8
02:48:51|65014.8
02:48:51|64994.97
02:48:52|64994.97
02:48:53|64994.97
02:48:55|64994.97
02:48:55|64994.97
02:48:57|64994.97
02:48:58|64994.97
02:48:59|64994.97
02:49:00|64994.97
02:49:01|64994.97
02:49:02|65023.62
02:49:04|65023.62
02:49:04|65027.62
02:49:06|65007.97
02:49:06|65007.97
02:49:08|65007.97
02:49:08|65007.97
02:49:10|65007.97
02:49:11|65007.97
02:49:11|65007.97
02:49:12|65007.97
02:49:14|65007.97
02:49:15|65014.34
02:49:16|65014.34
02:49:16|65014.34
02:49:18|65014.34
02:49:19|65002.61
02:49:20|65002.61
02:49:21|65002.61
02:49:22|65002.61
02:49:23|65002.61
02:49:24|65002.61
02:49:25|65002.61
02:49:26|65002.61
02:49:27|65002.61
02:49:28|65002.61
02:49:29|65002.61
02:49:30|65002.61
02:49:31|65002.61
02:49:32|65002.61
02:49:33|65002.61
02:49:34|65002.61
02:49:35|65002.61
02:49:36|65002.61
02:49:37|65002.61
02:49:38|65002.61
02:49:39|65002.61
02:49:40|65002.61
02:49:41|65002.61
02:49:42|64981.96
02:49:43|64981.96
02:49:44|64981.96
02:49:46|64981.96
02:49:46|64981.96
02:49:48|64981.96
02:49:49|64981.96
02:49:49|64981.96
02:49:51|64981.96
02:49:52|64981.96
02:49:53|64981.96
02:49:54|64981.96
02:49:55|64981.96
02:49:55|64981.96
02:49:57|64981.96
02:49:58|64981.96
02:49:59|64981.96
02:50:00|64981.96
02:50:01|64981.96
02:50:02|64981.96
02:50:04|64981.96
02:50:05|64991.1
02:50:06|64991.1
02:50:07|64991.1
02:50:08|64991.1
02:50:09|64991.1
02:50:10|64991.1
02:50:11|64991.1
02:50:12|64991.1
02:50:13|64991.1
02:50:14|64991.1
02:50:15|64991.1
02:50:16|64991.1
02:50:17|64991.1
02:50:18|64991.1
02:50:19|64991.1
02:50:20|64991.1
02:50:21|64991.1
02:50:22|64976.93
02:50:23|64976.93
02:50:24|64976.93
02:50:25|64976.93
02:50:26|64976.93
02:50:27|64976.93
02:50:28|64976.93
02:50:29|64976.93
02:50:30|64976.93
02:50:31|64976.93
02:50:33|64961.75
02:50:33|64961.75
02:50:35|64961.75
02:50:35|64961.75
02:50:36|64950.01
02:50:37|64950.01
02:50:39|64950.01
02:50:40|64950.01
02:50:40|64950.01
02:50:41|64950.01
02:50:42|64950.01
02:50:43|64950.01
02:50:45|64950.01
02:50:46|64950.01
02:50:48|64950.01
02:50:49|64950.01
02:50:50|64950.01
02:50:51|64971.6
02:50:52|64971.6
02:50:53|64971.6
02:50:54|64971.6
02:50:55|64971.6
02:50:56|64971.6
02:50:57|64971.6
02:50:58|64971.6
02:50:59|64971.6
02:51:00|64950.01
02:51:02|64965.12
02:51:03|64965.12
02:51:03|64965.12
02:51:04|64965.12
02:51:05|64965.12
02:51:06|64965.12
02:51:07|64965.12
02:51:08|64965.12
02:51:09|64965.12
02:51:11|64965.12
02:51:11|64965.12
02:51:12|64965.12
02:51:14|64965.12
02:51:14|64965.12
02:51:15|64965.12
02:51:16|64968.61
02:51:18|64984.62
02:51:19|64984.62
02:51:20|64984.62
02:51:21|64984.62
02:51:22|64984.62
02:51:22|64984.62
02:51:23|64984.62
02:51:24|64984.62
02:51:26|64989.91
02:51:26|64989.91
02:51:28|64989.91
02:51:28|64989.91
02:51:30|64989.91
02:51:30|64989.91
02:51:32|64989.91
02:51:33|64989.91
02:51:34|64989.9
02:51:34|64989.9
02:51:36|64989.9
02:51:36|64989.9
02:51:37|64989.9
02:51:38|64989.9
02:51:39|64989.9
02:51:41|64989.9
02:51:41|64970.63
02:51:42|64970.63
02:51:44|64970.63
02:51:45|64970.63
02:51:45|64950.76
02:51:48|64950.76
02:51:49|64950.76
02:51:50|64950.76
02:51:51|64950.76
02:51:52|64950.76
02:51:53|64950.76
02:51:54|64950.76
02:51:56|64950.76
02:51:57|64950.76
02:51:58|64971.62
02:51:59|64971.62
02:52:00|64971.62
02:52:01|64971.62
02:52:03|64971.62
02:52:04|64971.62
02:52:04|64971.62
02:52:06|64971.62
02:52:07|64971.62
02:52:08|64971.62
02:52:09|64971.62
02:52:10|64971.62
02:52:11|64971.62
02:52:13|64971.62
02:52:13|64971.62
02:52:15|64971.62
02:52:15|64971.62
02:52:17|64971.62
02:52:17|64971.62
02:52:18|64971.64
02:52:19|64977.35
02:52:20|64977.35
02:52:21|64977.35
02:52:22|64977.45
02:52:23|64977.45
02:52:24|64977.45
02:52:25|64977.45
02:52:27|64977.45
02:52:27|64977.45
02:52:28|65004.12
02:52:29|65004.12
02:52:31|65004.12
02:52:31|65004.12
02:52:32|65004.84
02:52:34|65004.84
02:52:34|65004.84
02:52:36|65004.84
02:52:36|65004.84
02:52:37|65004.84
02:52:38|65004.84
02:52:39|65004.84
02:52:40|65004.84
02:52:41|65004.84
02:52:42|65023.42
02:52:43|65023.42
02:52:44|65022.27
02:52:46|65022.27
02:52:46|65022.27
02:52:47|65022.27
02:52:48|65022.27
02:52:50|65001.46
02:52:50|65001.46
02:52:52|65001.46
02:52:54|65001.46
02:52:55|65001.46
02:52:55|65001.46
02:52:57|65001.46
02:52:58|65001.46
02:52:59|65001.46
02:53:00|65001.46
02:53:01|65001.46
02:53:02|65001.46
02:53:03|65001.46
02:53:04|65001.45
02:53:05|65001.45
02:53:06|65001.45
02:53:07|65001.45
02:53:08|65001.45
02:53:09|65001.45
02:53:10|65001.45
02:53:11|65001.45
02:53:12|65001.45
02:53:13|65001.45
02:53:14|65001.45
02:53:15|65001.45
02:53:16|65001.45
02:53:17|65001.45
02:53:18|65001.45
02:53:19|65001.45
02:53:20|65001.45
02:53:21|65001.45
02:53:22|65001.45
02:53:23|65001.45
02:53:24|65001.45
02:53:25|65024.48
02:53:26|65024.48
02:53:27|65024.48
02:53:28|65024.48
02:53:29|65024.48
02:53:30|65024.48
02:53:31|65024.48
02:53:32|65024.48
02:53:33|65024.48
02:53:34|65024.48
02:53:35|65024.48
02:53:36|65024.48
02:53:37|65024.48
02:53:38|65024.48
02:53:39|65024.48
02:53:40|65024.48
02:53:41|65024.48
02:53:42|65024.48
02:53:43|65024.48
02:53:44|65024.48
02:53:45|65024.48
02:53:46|65024.48
02:53:47|65024.48
02:53:49|65024.48
02:53:50|65024.48
02:53:51|65024.48
02:53:51|65031.78
02:53:53|65031.78
02:53:54|65031.78
02:53:55|65031.78
02:53:56|65031.78
02:53:57|65031.78
02:53:58|65031.78
02:53:59|65031.78
02:54:00|65031.78
02:54:02|65031.78
02:54:02|65031.78
02:54:03|65031.78
02:54:04|65031.78
02:54:05|65031.78
02:54:06|65031.78
02:54:07|65031.78
02:54:08|65031.78
02:54:09|65031.78
02:54:10|65031.78
02:54:11|65031.78
02:54:12|65048.13
02:54:14|65048.13
02:54:14|65048.13
02:54:16|65048.13
02:54:16|65020.96
02:54:17|65020.95
02:54:18|65020.95
02:54:19|65020.95
02:54:20|65020.95
02:54:22|65020.95
02:54:23|65020.95
02:54:25|65020.95
02:54:26|65020.95
02:54:26|65020.95
02:54:28|65020.95
02:54:28|65020.95
02:54:29|65020.95
02:54:30|65020.95
02:54:31|65036.62
02:54:33|65037.42
02:54:34|65037.42
02:54:34|65037.42
02:54:36|65037.42
02:54:37|65037.42
02:54:37|65037.42
02:54:38|65037.42
02:54:40|65037.42
02:54:41|65037.42
02:54:41|65037.42
02:54:42|65037.42
02:54:43|65037.42
02:54:45|65037.42
02:54:45|65037.42
02:54:47|65020.96
02:54:47|65020.96
02:54:48|65020.96
02:54:50|65001.48
02:54:51|65016.
02:54:51|65016.
02:54:53|65016.
02:54:53|65016.
02:54:55|65016.
02:54:56|65016.
02:54:57|65016.
02:54:57|65016.
02:54:59|65016.
02:55:00|64994.97
02:55:01|65004.12
02:55:01|65004.11
02:55:03|65004.11
02:55:04|65004.11
02:55:05|65004.11
02:55:07|65004.11
02:55:07|65004.11
02:55:08|65004.11
02:55:09|65004.11
02:55:10|65004.11
02:55:11|65004.11
02:55:13|65004.11
02:55:13|65004.11
02:55:14|65004.11
02:55:15|65021.35
02:55:16|65021.35
02:55:17|65021.35
02:55:18|65021.35
02:55:20|65021.35
02:55:20|65001.7
02:55:22|65001.7
02:55:22|65023.61
02:55:23|64994.97
02:55:25|64994.97
02:55:25|64994.97
02:55:26|64994.97
02:55:27|65006.46
02:55:29|65006.46
02:55:29|65006.46
02:55:30|64984.54
02:55:31|64984.54
02:55:32|64984.54
02:55:34|64984.54
02:55:34|64984.54
02:55:35|64984.54
02:55:36|64984.54
02:55:37|64984.54
02:55:38|64984.54
02:55:39|64984.54
02:55:41|64984.54
02:55:41|64984.54
02:55:42|64984.54
02:55:43|64984.54
02:55:44|64984.54
02:55:45|64984.54
02:55:46|64984.54
02:55:48|64984.54
02:55:48|64984.54
02:55:49|64984.54
02:55:51|64984.54
02:55:52|64984.54
02:55:54|64984.54
02:55:55|64984.54
02:55:56|64984.54
02:55:57|64984.54
02:55:58|64984.54
02:55:59|64984.54
02:56:01|64984.54
02:56:01|64984.54
02:56:02|64984.54
02:56:03|64984.54
02:56:04|64984.54
02:56:05|64984.54
02:56:06|64984.54
02:56:07|64984.54
02:56:08|64984.54
02:56:09|64984.54
02:56:11|64984.54
02:56:11|64984.54
02:56:13|64984.54
02:56:13|64984.54
02:56:14|64984.54
02:56:15|64984.54
02:56:16|64984.54
02:56:17|64984.54
02:56:18|65010.62
02:56:19|65010.62
02:56:21|65010.62
02:56:21|65010.62
02:56:22|65012.49
02:56:23|65012.49
02:56:24|65012.49
02:56:25|65012.49
02:56:26|65012.49
02:56:27|65012.49
02:56:28|65012.49
02:56:29|65012.49
02:56:30|65012.49
02:56:31|65012.49
02:56:32|65012.49
02:56:33|65012.49
02:56:34|65012.49
02:56:36|65012.49
02:56:36|65012.49
02:56:37|65012.49
02:56:38|65012.49
02:56:39|65012.49
02:56:40|65012.49
02:56:41|65012.49
02:56:42|65012.49
02:56:43|65012.49
02:56:44|65012.49
02:56:45|65012.49
02:56:46|64988.46
02:56:47|64988.46
02:56:48|64988.46
02:56:50|64988.46
02:56:50|64975.47
02:56:52|64975.47
02:56:53|64975.47
02:56:54|64975.47
02:56:55|64975.47
02:56:56|64975.47
02:56:57|64975.47
02:56:59|64975.47
02:56:59|64975.47
02:57:01|64975.47
02:57:02|64975.47
02:57:02|64975.47
02:57:04|64975.47
02:57:05|64983.92
02:57:06|64984.64
02:57:07|64984.64
02:57:08|64984.64
02:57:09|65004.11
02:57:10|65004.11
02:57:11|65004.11
02:57:12|65004.11
02:57:13|65004.11
02:57:14|65004.11
02:57:15|65004.11
02:57:16|65004.11
02:57:17|65004.11
02:57:18|65004.11
02:57:19|65004.11
02:57:20|65004.11
02:57:21|65004.11
02:57:22|65004.11
02:57:23|65004.11
02:57:24|65004.11
02:57:25|65004.11
02:57:26|65004.11
02:57:27|65004.11
02:57:29|65004.11
02:57:30|65004.11
02:57:31|65004.11
02:57:32|65004.11
02:57:32|65004.11
02:57:34|65004.11
02:57:34|64988.47
02:57:36|64988.47
02:57:36|64988.47
02:57:37|64988.47
02:57:39|64988.47
02:57:39|64988.47
02:57:41|64988.47
02:57:42|64988.47
02:57:43|64988.47
02:57:43|64988.47
02:57:45|64988.47
02:57:45|65003.9
02:57:46|65003.9
02:57:48|65003.9
02:57:49|65003.9
02:57:50|65003.9
02:57:52|65003.9
02:57:52|65003.9
02:57:53|65003.9
02:57:55|65003.9
02:57:56|65003.9
02:57:56|64988.47
02:57:57|64988.47
02:57:58|64988.47
02:57:59|64988.47
02:58:00|64988.47
02:58:01|64988.47
02:58:03|64988.47
02:58:05|64988.47
02:58:05|64988.47
02:58:07|64988.47
02:58:07|64988.47
02:58:09|64988.47
02:58:09|64988.47
02:58:11|64988.47
02:58:12|64975.46
02:58:13|64975.46
02:58:14|64975.46
02:58:15|64975.46
02:58:16|64975.46
02:58:17|64975.46
02:58:19|64970.26
02:58:19|64970.26
02:58:20|64970.26
02:58:22|64970.26
02:58:23|64993.5
02:58:23|64993.5
02:58:24|65004.04
02:58:25|65004.04
02:58:26|64988.46
02:58:27|64988.46
02:58:28|64988.46
02:58:29|64988.46
02:58:30|64988.46
02:58:32|64988.46
02:58:33|64988.46
02:58:33|64988.46
02:58:34|64988.46
02:58:35|64988.46
02:58:37|64988.46
02:58:38|64988.46
02:58:38|64988.46
02:58:39|64988.46
02:58:40|64988.46
02:58:41|64988.46
02:58:42|64988.46
02:58:44|64988.46
02:58:44|64988.46
02:58:46|64988.46
02:58:47|64988.46
02:58:47|64997.62
02:58:49|64997.62
02:58:49|64997.62
02:58:51|64997.62
02:58:52|64997.62
02:58:53|64997.62
02:58:54|64997.62
02:58:55|64997.62
02:58:56|64997.62
02:58:57|64997.62
02:58:58|64997.62
02:58:59|64997.62
02:59:00|64997.64
02:59:01|64997.64
02:59:02|64997.64
02:59:03|64997.64
02:59:04|64997.64
02:59:05|64997.64
02:59:06|64997.64
02:59:08|64997.64
02:59:08|64997.64
02:59:09|64997.64
02:59:10|64997.64
02:59:11|64997.64
02:59:13|64997.64
02:59:13|64997.64
02:59:14|64997.64
02:59:15|64997.65
02:59:16|65007.07
02:59:17|65010.59
02:59:18|65010.59
02:59:19|65010.59
02:59:20|65014.46
02:59:21|65014.46
02:59:22|65014.46
02:59:24|65014.46
02:59:24|65014.46
02:59:25|65014.46
02:59:26|65014.46
02:59:27|65014.46
02:59:28|65014.44
02:59:29|65014.44
02:59:30|65014.44
02:59:31|65014.44
02:59:32|65014.44
02:59:33|65014.44
02:59:34|65014.44
02:59:36|65014.44
02:59:37|65014.44
02:59:37|65014.44
02:59:39|65014.44
02:59:40|65014.44
02:59:41|65014.44
02:59:42|65014.44
02:59:43|65014.44
02:59:44|65014.44
02:59:45|65014.44
02:59:46|65014.44
02:59:47|65014.44
02:59:48|65014.44
02:59:49|65014.44
02:59:50|65014.44
02:59:52|65014.44
02:59:53|65014.44
02:59:54|65014.44
02:59:55|65014.44
02:59:57|65014.44
02:59:57|65014.44
02:59:59|65014.44
02:59:59|65004.14
03:00:01|65004.14
03:00:01|65004.14
03:00:03|65004.14
03:00:03|65004.14
03:00:05|65004.14
03:00:07|65004.12
03:00:08|65004.12
03:00:09|65004.12
03:00:10|65004.12
03:00:11|65004.12
03:00:12|65001.96
03:00:13|65001.96
03:00:14|65001.96
03:00:15|65001.96
03:00:16|65001.96
03:00:17|65001.96
03:00:18|65001.96
03:00:19|65001.96
03:00:20|65001.96
03:00:21|65001.96
03:00:22|65001.96
03:00:23|65001.96
03:00:24|65001.96
03:00:25|65001.96
03:00:26|65001.96
03:00:27|65001.96
03:00:28|65001.96
03:00:29|65001.96
03:00:30|65001.96
03:00:31|65001.96
03:00:32|65001.96
03:00:33|65001.96
03:00:34|65001.96
03:00:35|65001.96
03:00:36|65001.96
03:00:37|65001.96
03:00:38|65001.96
03:00:39|65001.96
03:00:40|65001.96
03:00:41|65001.96
03:00:42|65001.96
03:00:43|65001.96
03:00:44|65001.96
03:00:45|65001.96
03:00:46|64978.92
03:00:47|64978.92
03:00:48|64978.92
03:00:49|64978.92
03:00:50|64978.92
03:00:51|64978.92
03:00:52|64978.92
03:00:53|64978.92
03:00:54|64978.92
03:00:55|64978.92
03:00:56|64978.92
03:00:57|64978.92
03:00:58|64974.64
03:00:59|64962.47
03:01:00|64962.47
03:01:01|64961.77
03:01:02|64961.77
03:01:03|64961.76
03:01:04|64961.76
03:01:05|64961.76
03:01:06|64960.71
03:01:07|64960.71
03:01:09|64960.71
03:01:09|64950.01
03:01:10|64950.01
03:01:11|64958.62
03:01:12|64958.62
03:01:13|64958.62
03:01:14|64951.69
03:01:15|64951.69
03:01:17|64951.69
03:01:18|64951.69
03:01:19|64951.69
03:01:19|64951.69
03:01:20|64951.69
03:01:22|64951.69
03:01:22|64951.69
03:01:23|64951.69
03:01:24|64951.69
03:01:25|64963.73
03:01:26|64963.73
03:01:27|64963.73
03:01:28|64963.73
03:01:30|64963.73
03:01:30|64963.73
03:01:31|64963.73
03:01:32|64958.62
03:01:34|64958.62
03:01:34|64971.62
03:01:36|64971.62
03:01:36|64976.64
03:01:37|64976.64
03:01:38|64976.64
03:01:40|64976.64
03:01:40|64984.62
03:01:41|64984.62
03:01:42|64984.62
03:01:43|64984.62
03:01:44|64984.62
03:01:45|64984.62
03:01:46|64984.62
03:01:48|64984.62
03:01:48|64984.62
03:01:49|64971.65
03:01:50|64971.65
03:01:52|64971.65
03:01:53|64971.65
03:01:54|64971.65
03:01:55|64971.65
03:01:56|64971.65
03:01:58|64971.65
03:01:59|64971.65
03:02:00|64971.65
03:02:01|64971.65
03:02:02|64963.89
03:02:03|64966.15
03:02:05|64966.15
03:02:06|64966.15
03:02:07|64966.15
03:02:07|64966.15
03:02:08|64966.15
03:02:09|64966.15
03:02:11|64936.46
03:02:12|64927.98
03:02:12|64927.98
03:02:13|64927.98
03:02:14|64927.98
03:02:16|64927.98
03:02:16|64927.98
03:02:18|64927.98
03:02:18|64927.98
03:02:20|64927.98
03:02:20|64927.98
03:02:21|64927.98
03:02:22|64927.98
03:02:23|64927.98
03:02:24|64927.98
03:02:25|64916.05
03:02:26|64916.05
03:02:27|64916.05
03:02:29|64926.11
03:02:29|64926.11
03:02:30|64926.11
03:02:32|64912.5
03:02:32|64912.5
03:02:33|64912.5
03:02:35|64912.5
03:02:36|64912.5
03:02:37|64912.5
03:02:38|64912.5
03:02:39|64912.5
03:02:40|64912.5
03:02:41|64912.5
03:02:42|64912.5
03:02:43|64912.5
03:02:44|64912.5
03:02:45|64912.5
03:02:46|64912.5
03:02:48|64912.5
03:02:48|64912.5
03:02:49|64912.5
03:02:50|64912.5
03:02:52|64912.5
03:02:53|64912.5
03:02:54|64912.5
03:02:56|64897.12
03:02:57|64892.24
03:02:58|64880.
03:02:59|64880.73
03:03:01|64880.75
03:03:01|64880.75
03:03:02|64880.75
03:03:04|64880.75
03:03:05|64880.75
03:03:06|64880.75
03:03:06|64880.75
03:03:07|64880.75
03:03:09|64880.75
03:03:10|64880.75
03:03:11|64880.75
03:03:12|64880.75
03:03:13|64880.75
03:03:14|64880.75
03:03:15|64880.75
03:03:16|64880.75
03:03:17|64880.75
03:03:18|64880.75
03:03:19|64880.75
03:03:20|64870.
03:03:21|64866.56
03:03:22|64866.56
03:03:23|64866.56
03:03:24|64866.56
03:03:25|64860.01
03:03:26|64860.01
03:03:27|64887.1
03:03:28|64887.1
03:03:29|64887.1
03:03:30|64888.02
03:03:31|64890.96
03:03:32|64890.96
03:03:33|64890.96
03:03:34|64890.96
03:03:35|64890.96
03:03:36|64890.96
03:03:37|64893.74
03:03:38|64893.74
03:03:39|64893.74
03:03:40|64893.74
03:03:41|64893.74
03:03:42|64893.74
03:03:43|64893.74
03:03:45|64893.74
03:03:45|64893.74
03:03:46|64893.74
03:03:47|64893.74
03:03:48|64893.74
03:03:49|64893.74
03:03:50|64890.96
03:03:51|64890.96
03:03:52|64890.96
03:03:53|64890.96
03:03:54|64890.96
03:03:56|64890.96
03:03:57|64890.96
03:03:57|64890.96
03:03:59|64890.96
03:03:59|64890.96
03:04:00|64890.96
03:04:01|64890.96
03:04:02|64890.96
03:04:04|64890.96
03:04:04|64890.96
03:04:05|64890.96
03:04:06|64890.96
03:04:07|64890.94
03:04:09|64890.94
03:04:09|64890.94
03:04:11|64890.94
03:04:11|64890.94
03:04:13|64890.94
03:04:14|64890.94
03:04:15|64890.94
03:04:16|64888.12
03:04:17|64871.46
03:04:18|64871.46
03:04:19|64871.46
03:04:19|64871.46
03:04:20|64871.46
03:04:22|64871.45
03:04:23|64871.45
03:04:24|64877.63
03:04:25|64877.63
03:04:26|64877.63
03:04:27|64877.63
03:04:28|64877.63
03:04:29|64877.63
03:04:30|64877.63
03:04:31|64877.63
03:04:32|64877.63
03:04:33|64885.73
03:04:34|64885.73
03:04:35|64885.73
03:04:36|64885.73
03:04:38|64885.73
03:04:38|64885.73
03:04:39|64886.46
03:04:40|64886.46
03:04:42|64886.46
03:04:42|64886.46
03:04:44|64886.46
03:04:44|64886.46
03:04:46|64886.46
03:04:47|64886.46
03:04:47|64886.46
03:04:49|64886.46
03:04:49|64886.46
03:04:50|64886.46
03:04:51|64886.46
03:04:53|64886.46
03:04:55|64886.46
03:04:56|64886.46
03:04:56|64886.46
03:04:57|64886.46
03:04:58|64886.46
03:05:00|64886.46
03:05:01|64886.46
03:05:02|64886.46
03:05:02|64886.46
03:05:03|64890.96
03:05:05|64890.96
03:05:06|64890.96
03:05:06|64890.96
03:05:07|64890.96
03:05:09|64890.96
03:05:10|64890.96
03:05:10|64890.96
03:05:11|64890.96
03:05:12|64890.96
03:05:13|64890.96
03:05:14|64890.96
03:05:15|64890.96
03:05:16|64890.96
03:05:18|64899.26
03:05:19|64899.26
03:05:20|64913.12
03:05:20|64916.96
03:05:22|64916.96
03:05:22|64916.96
03:05:24|64916.96
03:05:25|64916.96
03:05:26|64916.96
03:05:27|64911.5
03:05:28|64911.5
03:05:29|64911.5
03:05:30|64911.5
03:05:31|64926.32
03:05:32|64939.12
03:05:33|64939.12
03:05:34|64939.12
03:05:35|64939.12
03:05:36|64939.12
03:05:37|64939.12
03:05:38|64939.12
03:05:39|64939.12
03:05:40|64939.12
03:05:41|64939.12
03:05:42|64939.12
03:05:43|64939.12
03:05:44|64939.12
03:05:45|64939.12
03:05:46|64939.12
03:05:47|64939.12
03:05:48|64939.12
03:05:49|64939.12
03:05:50|64939.12
03:05:51|64939.12
03:05:52|64939.12
03:05:53|64939.12
03:05:54|64939.12
03:05:56|64939.12
03:05:56|64939.12
03:05:58|64939.12
03:05:58|64939.12
03:06:00|64939.12
03:06:00|64939.12
03:06:02|64939.12
03:06:03|64939.12
03:06:04|64939.12
03:06:05|64939.12
03:06:05|64939.12
03:06:06|64939.12
03:06:08|64939.12
03:06:09|64939.12
03:06:10|64954.08
03:06:11|64954.08
03:06:12|64954.08
03:06:13|64954.08
03:06:14|64954.08
03:06:15|64954.08
03:06:16|64954.08
03:06:18|64954.08
03:06:18|64954.08
03:06:20|64954.08
03:06:20|64961.75
03:06:22|64961.75
03:06:22|64978.12
03:06:23|64978.12
03:06:25|64978.12
03:06:25|64978.12
03:06:26|64978.12
03:06:28|64978.12
03:06:28|64978.12
03:06:30|64978.12
03:06:30|64978.12
03:06:31|64978.12
03:06:32|64978.12
03:06:33|64978.12
03:06:35|64978.12
03:06:36|64978.12
03:06:36|64978.12
03:06:37|64978.12
03:06:38|64980.75
03:06:39|64990.75
03:06:40|64990.75
03:06:41|64997.35
03:06:42|64997.35
03:06:43|64999.2
03:06:44|65011.29
03:06:45|65011.29
03:06:46|65011.29
03:06:47|65011.29
03:06:48|65011.29
03:06:49|65011.29
03:06:51|65014.34
03:06:52|65014.34
03:06:53|65014.34
03:06:53|65029.27
03:06:55|65029.27
03:06:56|65029.27
03:06:57|65029.27
03:06:59|65029.27
03:07:00|65020.97
03:07:01|65020.97
03:07:02|65020.97
03:07:03|65020.97
03:07:04|65020.97
03:07:06|65020.97
03:07:06|65020.97
03:07:08|65035.18
03:07:08|65035.18
03:07:09|65035.18
03:07:10|65035.18
03:07:11|65062.3
03:07:12|65062.3
03:07:13|65062.3
03:07:15|65062.3
03:07:15|65062.3
03:07:17|65062.3
03:07:17|65062.3
03:07:18|65062.3
03:07:19|65062.3
03:07:20|65062.3
03:07:21|65062.3
03:07:22|65062.3
03:07:23|65061.16
03:07:24|65061.16
03:07:25|65068.01
03:07:26|65068.01
03:07:27|65068.01
03:07:28|65068.01
03:07:29|65068.01
03:07:30|65068.01
03:07:31|65068.01
03:07:32|65068.01
03:07:33|65068.01
03:07:34|65068.01
03:07:35|65068.01
03:07:37|65068.01
03:07:37|65052.74
03:07:39|65052.74
03:07:39|65052.74
03:07:40|65052.74
03:07:41|65052.74
03:07:43|65052.74
03:07:43|65052.74
03:07:44|65052.74
03:07:45|65052.74
03:07:46|65052.74
03:07:47|65052.74
03:07:48|65052.74
03:07:49|65052.74
03:07:50|65052.74
03:07:51|65052.74
03:07:53|65052.74
03:07:53|65052.74
03:07:55|65052.74
03:07:56|65052.74
03:07:58|65052.74
03:07:58|65052.74
03:07:59|65052.74
03:08:00|65052.74
03:08:01|65052.74
03:08:03|65052.74
03:08:03|65052.74
03:08:05|65052.74
03:08:06|65066.84
03:08:06|65066.84
03:08:07|65066.84
03:08:08|65066.84
03:08:09|65066.84
03:08:10|65066.84
03:08:12|65066.84
03:08:13|65066.84
03:08:13|65066.84
03:08:14|65066.84
03:08:15|65080.2
03:08:16|65085.
03:08:18|65085.
03:08:18|65092.69
03:08:20|65092.69
03:08:21|65092.69
03:08:22|65092.69
03:08:23|65094.43
03:08:24|65094.43
03:08:24|65094.43
03:08:25|65094.43
03:08:26|65094.43
03:08:27|65080.54
03:08:28|65080.54
03:08:30|65080.54
03:08:31|65080.54
03:08:32|65080.54
03:08:33|65080.54
03:08:34|65080.54
03:08:35|65080.54
03:08:36|65080.54
03:08:37|65080.54
03:08:38|65080.54
03:08:39|65080.54
03:08:40|65080.54
03:08:41|65080.54
03:08:42|65080.54
03:08:43|65080.54
03:08:44|65080.54
03:08:45|65080.54
03:08:46|65080.54
03:08:48|65105.5
03:08:49|65105.5
03:08:50|65105.5
03:08:51|65105.5
03:08:52|65105.5
03:08:53|65105.5
03:08:54|65105.5
03:08:55|65105.5
03:08:56|65105.5
03:08:57|65105.5
03:08:59|65105.5
03:08:59|65105.5
03:09:01|65105.5
03:09:01|65105.5
03:09:02|65105.5
03:09:04|65105.5
03:09:05|65105.5
03:09:06|65110.01
03:09:07|65110.01
03:09:08|65110.01
03:09:09|65112.47
03:09:09|65112.47
03:09:10|65112.47
03:09:12|65112.47
03:09:13|65115.07
03:09:13|65115.07
03:09:15|65115.07
03:09:16|65120.85
03:09:16|65120.85
03:09:17|65120.85
03:09:19|65120.85
03:09:20|65125.76
03:09:21|65118.76
03:09:22|65124.91
03:09:23|65124.91
03:09:24|65118.76
03:09:25|65118.76
03:09:26|65118.76
03:09:27|65118.76
03:09:28|65118.76
03:09:29|65118.76
03:09:30|65118.76
03:09:31|65118.76
03:09:32|65118.76
03:09:33|65118.76
03:09:34|65118.76
03:09:35|65118.76
03:09:36|65118.76
03:09:37|65126.09
03:09:38|65126.09
03:09:39|65126.09
03:09:40|65126.09
03:09:41|65126.09
03:09:42|65142.85
03:09:43|65142.85
03:09:44|65142.85
03:09:45|65142.85
03:09:46|65142.85
03:09:47|65150.
03:09:48|65150.
03:09:49|65150.
03:09:50|65150.
03:09:51|65150.
03:09:52|65150.
03:09:53|65150.
03:09:54|65152.75
03:09:55|65152.75
03:09:56|65152.75
03:09:58|65152.75
03:09:58|65152.75
03:09:59|65152.75
03:10:00|65152.75
03:10:01|65152.75
03:10:02|65154.06
03:10:03|65150.22
03:10:04|65150.22
03:10:05|65150.22
03:10:06|65150.22
03:10:07|65150.22
03:10:09|65150.22
03:10:10|65150.22
03:10:10|65150.22
03:10:11|65135.01
03:10:13|65124.28
03:10:13|65128.04
03:10:14|65134.55
03:10:15|65134.55
03:10:16|65134.55
03:10:17|65134.55
03:10:18|65134.55
03:10:19|65134.55
03:10:20|65125.59
03:10:21|65125.59
03:10:22|65120.89
03:10:24|65120.89
03:10:24|65120.89
03:10:25|65120.89
03:10:26|65120.89
03:10:28|65139.99
03:10:28|65139.99
03:10:30|65139.99
03:10:30|65134.82
03:10:31|65134.82
03:10:32|65134.82
03:10:33|65134.82
03:10:34|65134.82
03:10:36|65116.23
03:10:36|65099.79
03:10:37|65099.79
03:10:39|65099.79
03:10:39|65099.79
03:10:40|65099.79
03:10:41|65099.79
03:10:42|65099.79
03:10:43|65099.79
03:10:45|65108.51
03:10:46|65108.51
03:10:48|65108.51
03:10:48|65108.51
03:10:49|65108.51
03:10:50|65128.04
03:10:52|65128.04
03:10:53|65128.04
03:10:54|65128.04
03:10:54|65119.58
03:10:55|65119.58
03:10:56|65119.58
03:10:57|65119.58
03:10:58|65119.58
03:11:00|65113.07
03:11:01|65113.07
03:11:02|65113.07
03:11:03|65106.57
03:11:04|65106.57
03:11:05|65106.57
03:11:06|65106.57
03:11:07|65106.57
03:11:08|65106.57
03:11:09|65106.57
03:11:11|65106.57
03:11:11|65106.56
03:11:13|65106.56
03:11:13|65106.56
03:11:14|65106.56
03:11:16|65106.56
03:11:16|65106.56
03:11:17|65106.56
03:11:18|65106.56
03:11:20|65106.56
03:11:21|65106.56
03:11:21|65106.56
03:11:22|65106.56
03:11:23|65106.56
03:11:24|65104.2
03:11:25|65124.43
03:11:26|65124.43
03:11:27|65124.43
03:11:28|65124.43
03:11:29|65124.43
03:11:30|65124.43
03:11:31|65124.43
03:11:32|65124.43
03:11:33|65121.08
03:11:34|65121.08
03:11:35|65121.08
03:11:37|65121.08
03:11:38|65121.08
03:11:38|65121.08
03:11:40|65121.08
03:11:40|65121.08
03:11:42|65121.08
03:11:44|65121.08
03:11:44|65121.08
03:11:46|65121.08
03:11:46|65121.08
03:11:47|65121.08
03:11:49|65121.08
03:11:50|65121.08
03:11:51|65121.08
03:11:53|65121.08
03:11:54|65121.08
03:11:54|65121.08
03:11:56|65121.08
03:11:56|65121.08
03:11:58|65115.02
03:12:00|65115.02
03:12:00|65119.7
03:12:02|65119.7
03:12:02|65119.7
03:12:03|65119.7
03:12:04|65119.7
03:12:05|65119.7
03:12:06|65119.7
03:12:08|65119.7
03:12:09|65119.7
03:12:09|65119.7
03:12:10|65119.7
03:12:11|65119.7
03:12:12|65119.7
03:12:13|65119.7
03:12:14|65119.7
03:12:15|65113.83
03:12:17|65113.83
03:12:17|65113.83
03:12:18|65113.83
03:12:19|65113.83
03:12:21|65113.83
03:12:21|65106.59
03:12:22|65106.59
03:12:23|65106.59
03:12:25|65106.59
03:12:25|65106.59
03:12:26|65106.59
03:12:27|65106.59
03:12:28|65106.59
03:12:29|65106.59
03:12:31|65106.59
03:12:32|65106.59
03:12:32|65106.59
03:12:33|65122.98
03:12:34|65122.98
03:12:36|65122.98
03:12:36|65122.98
03:12:37|65122.98
03:12:39|65122.98
03:12:39|65122.98
03:12:41|65122.98
03:12:42|65122.98
03:12:43|65124.51
03:12:45|65124.51
03:12:45|65124.51
03:12:46|65124.51
03:12:47|65124.51
03:12:49|65124.51
03:12:50|65124.51
03:12:51|65106.56
03:12:52|65106.56
03:12:53|65106.56
03:12:54|65106.56
03:12:55|65106.56
03:12:57|65106.56
03:12:57|65106.56
03:12:58|65106.56
03:13:00|65106.56
03:13:00|65106.56
03:13:02|65106.56
03:13:03|65106.56
03:13:03|65106.56
03:13:04|65106.56
03:13:05|65106.56
03:13:06|65106.56
03:13:07|65106.56
03:13:08|65106.56
03:13:09|65106.56
03:13:10|65106.56
03:13:12|65100.05
03:13:12|65100.05
03:13:14|65100.05
03:13:14|65100.05
03:13:16|65100.05
03:13:16|65100.05
03:13:17|65100.05
03:13:18|65100.05
03:13:19|65100.05
03:13:20|65100.05
03:13:21|65100.05
03:13:22|65100.05
03:13:23|65100.05
03:13:24|65100.05
03:13:25|65100.05
03:13:26|65100.05
03:13:28|65100.05
03:13:28|65100.05
03:13:29|65100.05
03:13:30|65100.05
03:13:32|65100.05
03:13:32|65100.05
03:13:33|65100.05
03:13:34|65100.05
03:13:35|65100.05
03:13:36|65100.05
03:13:37|65100.05
03:13:38|65100.05
03:13:39|65100.05
03:13:40|65100.05
03:13:42|65100.05
03:13:43|65100.05
03:13:44|65100.05
03:13:45|65100.05
03:13:46|65100.05
03:13:47|65100.05
03:13:48|65100.05
03:13:49|65100.05
03:13:50|65100.05
03:13:52|65100.05
03:13:52|65100.05
03:13:54|65100.05
03:13:54|65100.05
03:13:55|65100.05
03:13:56|65100.05
03:13:58|65100.05
03:13:59|65100.05
03:14:00|65100.05
03:14:00|65100.05
03:14:02|65100.05
03:14:03|65100.05
03:14:04|65100.05
03:14:05|65100.05
03:14:06|65100.05
03:14:06|65100.05
03:14:08|65100.05
03:14:08|65100.05
03:14:10|65100.05
03:14:10|65100.05
03:14:11|65100.05
03:14:12|65100.05
03:14:13|65100.05
03:14:14|65100.05
03:14:15|65100.05
03:14:16|65100.05
03:14:17|65100.05
03:14:19|65100.05
03:14:20|65100.05
03:14:21|65100.05
03:14:21|65100.05
03:14:22|65100.05
03:14:24|65100.05
03:14:25|65100.05
03:14:25|65100.05
03:14:26|65100.05
03:14:28|65100.05
03:14:28|65100.05
03:14:29|65100.05
03:14:31|65100.05
03:14:31|65100.05
03:14:33|65100.05
03:14:33|65086.86
03:14:34|65086.86
03:14:36|65086.86
03:14:37|65086.86
03:14:38|65086.86
03:14:39|65086.86
03:14:40|65086.86
03:14:41|65086.86
03:14:42|65086.86
03:14:44|65086.86
03:14:44|65086.86
03:14:45|65102.
03:14:46|65102.
03:14:48|65102.
03:14:48|65102.
03:14:49|65102.
03:14:51|65102.
03:14:51|65102.
03:14:52|65101.99
03:14:53|65101.99
03:14:55|65101.99
03:14:55|65101.99
03:14:57|65101.99
03:14:57|65101.99
03:14:58|65101.99
03:15:00|65101.99
03:15:00|65101.99
03:15:02|65101.99
03:15:02|65101.99
03:15:03|65101.99
03:15:05|65101.99
03:15:05|65101.99
03:15:06|65101.99
03:15:07|65101.99
03:15:09|65101.99
03:15:10|65101.99
03:15:11|65101.99
03:15:12|65101.99
03:15:13|65101.99
03:15:14|65101.99
03:15:14|65101.99
03:15:15|65080.53
03:15:17|65080.53
03:15:17|65080.53
03:15:18|65080.53
03:15:20|65080.53
03:15:21|65080.53
03:15:22|65080.53
03:15:22|65080.53
03:15:24|65080.53
03:15:25|65080.53
03:15:26|65080.53
03:15:26|65080.53
03:15:27|65080.53
03:15:29|65080.53
03:15:29|65092.11
03:15:31|65092.11
03:15:32|65092.11
03:15:32|65092.11
03:15:33|65092.11
03:15:34|65092.11
03:15:36|65092.11
03:15:37|65092.11
03:15:38|65092.11
03:15:39|65092.11
03:15:39|65092.11
03:15:41|65092.11
03:15:42|65092.11
03:15:43|65092.11
03:15:45|65092.11
03:15:46|65092.11
03:15:46|65092.11
03:15:48|65092.11
03:15:49|65092.11
03:15:50|65092.11
03:15:51|65092.11
03:15:52|65092.11
03:15:53|65092.11
03:15:54|65092.11
03:15:55|65092.11
03:15:57|65092.11
03:15:57|65092.11
03:15:58|65092.11
03:15:59|65092.11
03:16:00|65092.11
03:16:02|65092.11
03:16:03|65092.11
03:16:04|65092.11
03:16:04|65092.11
03:16:05|65092.11
03:16:06|65092.11
03:16:07|65092.11
03:16:08|65092.11
03:16:09|65092.11
03:16:10|65092.11
03:16:11|65092.11
03:16:12|65092.11
03:16:14|65092.11
03:16:14|65092.11
03:16:15|65092.11
03:16:16|65092.11
03:16:18|65092.11
03:16:18|65092.11
03:16:19|65092.11
03:16:20|65092.11
03:16:21|65092.11
03:16:23|65092.11
03:16:24|65092.11
03:16:25|65092.11
03:16:26|65092.11
03:16:27|65092.11
03:16:28|65092.11
03:16:29|65092.11
03:16:30|65087.05
03:16:31|65087.05
03:16:32|65087.05
03:16:33|65087.05
03:16:34|65087.05
03:16:35|65087.05
03:16:36|65087.05
03:16:37|65087.05
03:16:38|65087.05
03:16:39|65087.05
03:16:40|65087.05
03:16:41|65087.05
03:16:42|65087.05
03:16:43|65087.03
03:16:44|65087.03
03:16:46|65087.03
03:16:47|65087.03
03:16:48|65087.03
03:16:50|65087.03
03:16:50|65087.03
03:16:51|65087.03
03:16:52|65087.03
03:16:54|65087.03
03:16:54|65087.03
03:16:55|65087.03
03:16:56|65087.03
03:16:57|65087.03
03:16:59|65080.
03:16:59|65067.5
03:17:01|65067.5
03:17:01|65067.5
03:17:02|65067.5
03:17:03|65067.5
03:17:04|65067.5
03:17:05|65067.5
03:17:06|65067.5
03:17:08|65067.5
03:17:08|65067.5
03:17:10|65067.5
03:17:10|65067.5
03:17:12|65067.5
03:17:12|65067.5
03:17:13|65067.5
03:17:15|65067.5
03:17:15|65067.5
03:17:16|65067.5
03:17:18|65067.5
03:17:18|65067.5
03:17:19|65067.5
03:17:20|65067.5
03:17:21|65067.5
03:17:22|65067.5
03:17:23|65067.5
03:17:24|65067.5
03:17:26|65067.5
03:17:26|65067.49
03:17:27|65079.19
03:17:29|65079.19
03:17:29|65079.19
03:17:30|65079.19
03:17:31|65079.19
03:17:33|65079.19
03:17:34|65079.19
03:17:35|65081.22
03:17:35|65081.22
03:17:37|65081.22
03:17:38|65081.22
03:17:39|65081.22
03:17:39|65081.22
03:17:40|65081.22
03:17:42|65081.22
03:17:43|65081.22
03:17:44|65060.
03:17:45|65060.
03:17:46|65060.
03:17:47|65060.
03:17:48|65060.
03:17:49|65060.
03:17:50|65060.
03:17:51|65069.45
03:17:52|65069.45
03:17:53|65069.45
03:17:54|65069.45
03:17:55|65069.45
03:17:56|65069.45
03:17:57|65069.45
03:17:58|65069.45
03:17:59|65069.45
03:18:00|65069.45
03:18:01|65069.45
03:18:02|65069.45
03:18:03|65069.45
03:18:04|65069.45
03:18:05|65073.89
03:18:06|65073.89
03:18:07|65073.89
03:18:08|65073.89
03:18:09|65062.94
03:18:10|65062.94
03:18:11|65062.94
03:18:12|65062.96
03:18:13|65062.96
03:18:14|65062.96
03:18:15|65062.96
03:18:16|65062.96
03:18:17|65062.96
03:18:18|65062.96
03:18:20|65062.96
03:18:20|65062.96
03:18:22|65069.45
03:18:22|65069.45
03:18:23|65069.45
03:18:24|65069.45
03:18:25|65069.45
03:18:27|65069.45
03:18:27|65069.45
03:18:28|65069.46
03:18:29|65069.46
03:18:30|65069.46
03:18:31|65069.46
03:18:32|65069.46
03:18:33|65069.46
03:18:34|65069.46
03:18:35|65069.46
03:18:36|65069.46
03:18:37|65069.46
03:18:39|65069.46
03:18:39|65069.46
03:18:40|65069.46
03:18:41|65069.46
03:18:42|65069.46
03:18:43|65069.46
03:18:44|65069.46
03:18:45|65069.46
03:18:47|65069.46
03:18:48|65069.46
03:18:49|65069.46
03:18:50|65069.46
03:18:51|65069.46
03:18:52|65069.46
03:18:54|65069.46
03:18:55|65069.46
03:18:56|65069.46
03:18:57|65069.46
03:18:58|65069.46
03:18:58|65069.46
03:19:00|65069.46
03:19:00|65069.46
03:19:01|65069.46
03:19:03|65069.46
03:19:03|65069.46
03:19:04|65069.46
03:19:05|65069.46
03:19:06|65069.46
03:19:07|65069.46
03:19:08|65069.46
03:19:09|65069.46
03:19:11|65069.46
03:19:12|65075.96
03:19:13|65075.96
03:19:13|65075.96
03:19:14|65075.96
03:19:16|65075.96
03:19:16|65075.96
03:19:18|65075.96
03:19:19|65075.96
03:19:19|65075.96
03:19:21|65075.96
03:19:22|65075.96
03:19:22|65075.96
03:19:23|65075.96
03:19:25|65075.96
03:19:26|65075.96
03:19:26|65075.96
03:19:28|65075.96
03:19:29|65075.96
03:19:29|65075.96
03:19:31|65075.96
03:19:32|65075.96
03:19:32|65075.96
03:19:34|65075.96
03:19:35|65075.96
03:19:36|65075.96
03:19:37|65075.96
03:19:38|65075.96
03:19:39|65087.54
03:19:40|65087.54
03:19:41|65087.54
03:19:42|65087.54
03:19:43|65087.54
03:19:44|65087.54
03:19:45|65087.54
03:19:46|65087.54
03:19:47|65087.54
03:19:49|65106.56
03:19:50|65106.56
03:19:50|65106.56
03:19:51|65106.56
03:19:52|65106.56
03:19:53|65106.56
03:19:54|65106.56
03:19:55|65106.56
03:19:57|65106.56
03:19:57|65106.56
03:19:58|65106.56
03:20:00|65106.56
03:20:00|65106.56
03:20:01|65106.56
03:20:02|65106.56
03:20:04|65100.05
03:20:04|65108.51
03:20:06|65108.51
03:20:06|65108.51
03:20:07|65108.51
03:20:08|65108.51
03:20:09|65108.51
03:20:11|65108.51
03:20:12|65108.51
03:20:12|65108.51
03:20:14|65108.51
03:20:15|65108.51
03:20:15|65108.51
03:20:18|65108.51
03:20:18|65108.51
03:20:20|65108.51
03:20:20|65108.51
03:20:21|65108.51
03:20:22|65100.05
03:20:24|65100.05
03:20:24|65100.05
03:20:25|65100.05
03:20:26|65100.04
03:20:27|65100.04
03:20:28|65100.04
03:20:29|65100.04
03:20:30|65100.04
03:20:31|65100.04
03:20:32|65100.04
03:20:34|65100.04
03:20:34|65100.04
03:20:35|65100.04
03:20:36|65100.04
03:20:37|65100.04
03:20:38|65075.87
03:20:39|65075.87
03:20:40|65075.87
03:20:41|65075.87
03:20:42|65075.87
03:20:43|65075.87
03:20:44|65075.87
03:20:45|65075.87
03:20:46|65075.87
03:20:47|65054.48
03:20:48|65050.
03:20:49|65050.
03:20:50|65050.
03:20:52|65050.
03:20:53|65050.
03:20:55|65050.
03:20:56|65050.
03:20:56|65060.64
03:20:57|65060.64
03:20:58|65060.64
03:21:00|65060.64
03:21:00|65060.64
03:21:01|65060.64
03:21:03|65060.64
03:21:03|65060.64
03:21:04|65060.64
03:21:06|65060.64
03:21:06|65060.64
03:21:08|65060.64
03:21:08|65056.39
03:21:09|65056.39
03:21:10|65056.39
03:21:11|65056.39
03:21:12|65056.39
03:21:13|65069.45
03:21:14|65069.45
03:21:16|65069.45
03:21:17|65069.45
03:21:18|65069.45
03:21:19|65069.45
03:21:20|65069.45
03:21:21|65069.45
03:21:21|65069.45
03:21:22|65069.45
03:21:23|65069.45
03:21:24|65069.45
03:21:25|65069.45
03:21:26|65069.45
03:21:27|65068.43
03:21:29|65068.43
03:21:29|65069.
03:21:30|65069.
03:21:32|65069.
03:21:33|65069.
03:21:33|65069.
03:21:34|65069.
03:21:35|65069.
03:21:36|65069.
03:21:38|65069.
03:21:38|65069.
03:21:39|65069.
03:21:40|65069.
03:21:41|65069.
03:21:42|65069.
03:21:44|65065.36
03:21:44|65056.72
03:21:46|65056.72
03:21:46|65056.72
03:21:47|65056.72
03:21:49|65056.72
03:21:51|65056.72
03:21:52|65056.72
03:21:53|65056.72
03:21:54|65056.72
03:21:55|65056.72
03:21:56|65056.72
03:21:57|65056.72
03:21:59|65056.72
03:22:00|65056.72
03:22:01|65056.72
03:22:02|65056.72
03:22:03|65056.72
03:22:03|65056.72
03:22:05|65056.72
03:22:06|65056.72
03:22:07|65056.72
03:22:07|65056.72
03:22:09|65056.72
03:22:10|65056.72
03:22:11|65056.72
03:22:11|65056.72
03:22:12|65056.72
03:22:14|65056.72
03:22:15|65056.72
03:22:15|65056.72
03:22:17|65056.72
03:22:18|65056.72
03:22:18|65047.97
03:22:20|65040.
03:22:21|65049.92
03:22:22|65049.92
03:22:23|65049.92
03:22:24|65049.92
03:22:25|65049.92
03:22:26|65049.92
03:22:27|65069.45
03:22:28|65069.45
03:22:29|65069.45
03:22:30|65069.45
03:22:31|65069.45
03:22:32|65069.45
03:22:33|65069.45
03:22:34|65069.45
03:22:35|65069.45
03:22:36|65069.45
03:22:37|65069.45
03:22:38|65069.45
03:22:39|65069.45
03:22:40|65069.45
03:22:41|65069.46
03:22:42|65082.68
03:22:43|65097.46
03:22:44|65097.46
03:22:45|65097.46
03:22:46|65097.46
03:22:47|65097.46
03:22:48|65097.46
03:22:49|65097.56
03:22:51|65097.56
03:22:52|65097.56
03:22:53|65097.56
03:22:54|65097.56
03:22:56|65097.56
03:22:56|65097.56
03:22:58|65097.56
03:22:58|65097.56
03:22:59|65097.56
03:23:00|65097.56
03:23:01|65097.56
03:23:02|65097.56
03:23:03|65097.56
03:23:04|65097.56
03:23:06|65107.54
03:23:06|65107.54
03:23:07|65107.54
03:23:09|65107.54
03:23:09|65107.54
03:23:10|65107.54
03:23:11|65107.54
03:23:12|65107.54
03:23:14|65087.03
03:23:15|65087.03
03:23:15|65087.03
03:23:16|65087.03
03:23:18|65087.03
03:23:18|65087.03
03:23:19|65087.03
03:23:20|65087.03
03:23:21|65087.03
03:23:22|65087.03
03:23:23|65087.03
03:23:24|65087.03
03:23:26|65087.03
03:23:26|65065.73
03:23:28|65065.73
03:23:28|65065.73
03:23:29|65065.73
03:23:31|65065.73
03:23:31|65065.73
03:23:32|65065.73
03:23:34|65065.73
03:23:35|65065.73
03:23:36|65065.73
03:23:37|65065.73
03:23:38|65065.73
03:23:39|65065.73
03:23:40|65065.73
03:23:41|65065.73
03:23:42|65065.73
03:23:43|65065.73
03:23:44|65075.95
03:23:45|65075.95
03:23:46|65075.95
03:23:47|65075.95
03:23:48|65075.95
03:23:49|65075.95
03:23:50|65075.95
03:23:52|65075.95
03:23:53|65075.95
03:23:54|65075.95
03:23:55|65075.95
03:23:56|65075.95
03:23:58|65075.95
03:23:58|65075.95
03:23:59|65075.95
03:24:00|65075.95
03:24:02|65075.95
03:24:03|65075.95
03:24:03|65075.95
03:24:05|65075.95
03:24:06|65075.95
03:24:07|65075.95
03:24:08|65075.95
03:24:09|65075.95
03:24:10|65075.95
03:24:10|65075.95
03:24:11|65075.95
03:24:13|65075.95
03:24:14|65075.95
03:24:15|65075.95
03:24:16|65075.95
03:24:17|65075.95
03:24:18|65075.95
03:24:20|65075.95
03:24:20|65075.95
03:24:21|65075.95
03:24:22|65075.95
03:24:23|65075.95
03:24:25|65075.95
03:24:25|65075.95
03:24:26|65075.95
03:24:28|65075.95
03:24:28|65075.95
03:24:29|65075.95
03:24:30|65075.95
03:24:31|65075.95
03:24:32|65066.29
03:24:33|65065.25
03:24:34|65065.25
03:24:35|65074.92
03:24:36|65074.92
03:24:37|65094.59
03:24:38|65094.59
03:24:39|65094.59
03:24:40|65094.59
03:24:41|65100.02
03:24:42|65074.02
03:24:43|65095.48
03:24:45|65074.02
03:24:45|65074.02
03:24:46|65074.02
03:24:47|65074.02
03:24:48|65074.02
03:24:49|65074.02
03:24:50|65074.02
03:24:52|65074.02
03:24:53|65074.02
03:24:54|65074.02
03:24:56|65074.02
03:24:57|65074.02
03:24:58|65074.02
03:24:59|65074.02
03:24:59|65074.02
03:25:01|65074.02
03:25:02|65074.02
03:25:03|65074.02
03:25:04|65080.52
03:25:05|65080.52
03:25:06|65080.52
03:25:07|65080.52
03:25:08|65080.52
03:25:09|65080.52
03:25:10|65080.52
03:25:11|65080.52
03:25:12|65080.52
03:25:13|65080.52
03:25:14|65080.52
03:25:15|65080.52
03:25:16|65080.52
03:25:17|65080.52
03:25:18|65080.52
03:25:19|65080.53
03:25:20|65080.53
03:25:21|65080.53
03:25:22|65080.53
03:25:23|65080.53
03:25:24|65080.53
03:25:25|65102.
03:25:26|65102.
03:25:27|65102.
03:25:28|65102.
03:25:29|65102.
03:25:30|65102.
03:25:31|65102.
03:25:32|65102.
03:25:33|65102.
03:25:34|65102.
03:25:35|65106.56
03:25:36|65106.56
03:25:37|65106.56
03:25:38|65106.56
03:25:39|65106.56
03:25:40|65106.56
03:25:41|65106.56
03:25:42|65106.56
03:25:43|65106.56
03:25:44|65106.56
03:25:45|65106.56
03:25:46|65106.56
03:25:47|65106.56
03:25:48|65106.56
03:25:49|65085.98
03:25:50|65085.98
03:25:51|65082.78
03:25:52|65073.93
03:25:53|65073.93
03:25:54|65073.93
03:25:56|65073.93
03:25:57|65073.93
03:25:58|65073.93
03:25:58|65073.93
03:25:59|65073.93
03:26:01|65073.93
03:26:02|65073.93
03:26:02|65073.93
03:26:03|65073.93
03:26:05|65073.93
03:26:06|65073.93
03:26:07|65073.93
03:26:08|65073.93
03:26:09|65073.93
03:26:10|65073.93
03:26:11|65073.93
03:26:12|65073.93
03:26:13|65073.93
03:26:14|65073.93
03:26:15|65073.93
03:26:16|65073.93
03:26:17|65073.93
03:26:18|65073.93
03:26:19|65073.93
03:26:20|65073.93
03:26:21|65073.93
03:26:22|65073.93
03:26:23|65073.93
03:26:24|65073.93
03:26:25|65073.93
03:26:26|65073.93
03:26:28|65073.93
03:26:28|65073.93
03:26:29|65073.93
03:26:30|65073.93
03:26:31|65073.93
03:26:32|65073.93
03:26:33|65073.93
03:26:35|65073.93
03:26:35|65082.47
03:26:36|65082.47
03:26:37|65082.47
03:26:39|65082.47
03:26:39|65082.47
03:26:40|65082.48
03:26:41|65082.48
03:26:42|65082.48
03:26:43|65082.48
03:26:44|65082.48
03:26:45|65082.48
03:26:46|65068.07
03:26:47|65068.07
03:26:48|65068.07
03:26:49|65068.07
03:26:51|65068.07
03:26:51|65068.07
03:26:52|65068.07
03:26:53|65068.07
03:26:54|65068.07
03:26:55|65068.07
03:26:56|65068.07
03:26:57|65068.07
03:26:58|65068.07
03:26:59|65068.07
03:27:00|65068.07
03:27:02|65068.07
03:27:02|65068.07
03:27:04|65061.
03:27:05|65061.
03:27:06|65061.
03:27:06|65061.
03:27:07|65061.
03:27:09|65061.
03:27:10|65061.
03:27:11|65061.
03:27:12|65061.
03:27:12|65061.
03:27:14|65061.
03:27:15|65061.
03:27:15|65061.
03:27:17|65061.
03:27:18|65061.
03:27:19|65061.
03:27:20|65061.
03:27:21|65061.
03:27:22|65061.
03:27:22|65061.
03:27:23|65061.
03:27:24|65061.
03:27:25|65061.
03:27:26|65061.
03:27:28|65061.
03:27:29|65061.
03:27:30|65061.
03:27:31|65061.
03:27:32|65061.
03:27:33|65061.
03:27:33|65061.
03:27:34|65061.
03:27:35|65061.
03:27:37|65061.
03:27:37|65061.
03:27:39|65061.
03:27:40|65061.
03:27:40|65061.
03:27:41|65061.
03:27:42|65061.
03:27:44|65061.
03:27:44|65061.
03:27:45|65061.
03:27:46|65061.
03:27:47|65061.
03:27:49|65061.
03:27:49|65061.
03:27:51|65061.
03:27:51|65061.
03:27:52|65061.
03:27:53|65061.
03:27:55|65061.
03:27:57|65061.
03:27:57|65061.
03:27:58|65061.
03:27:59|65049.92
03:28:00|65049.92
03:28:01|65049.92
03:28:02|65049.92
03:28:04|65049.92
03:28:04|65049.92
03:28:05|65049.92
03:28:06|65049.92
03:28:07|65049.92
03:28:08|65049.92
03:28:09|65049.92
03:28:10|65049.92
03:28:11|65049.92
03:28:12|65049.92
03:28:13|65049.92
03:28:14|65049.92
03:28:15|65049.92
03:28:16|65049.92
03:28:17|65062.94
03:28:19|65062.94
03:28:19|65062.94
03:28:20|65067.14
03:28:21|65067.14
03:28:22|65060.99
03:28:24|65060.99
03:28:24|65060.99
03:28:25|65060.99
03:28:26|65060.99
03:28:27|65060.99
03:28:28|65060.99
03:28:29|65060.99
03:28:30|65060.99
03:28:31|65060.82
03:28:32|65060.82
03:28:34|65059.56
03:28:34|65059.56
03:28:35|65059.56
03:28:36|65059.56
03:28:37|65059.56
03:28:38|65059.56
03:28:39|65059.56
03:28:40|65059.56
03:28:41|65059.56
03:28:42|65059.56
03:28:43|65059.56
03:28:44|65059.56
03:28:45|65059.56
03:28:46|65059.56
03:28:47|65047.97
03:28:48|65047.97
03:28:49|65047.97
03:28:50|65049.05
03:28:51|65049.05
03:28:52|65049.05
03:28:54|65049.05
03:28:55|65049.05
03:28:55|65057.89
03:28:56|65047.97
03:28:57|65047.97
03:28:58|65047.97
03:28:59|65047.97
03:29:01|65039.97
03:29:02|65039.97
03:29:02|65039.97
03:29:04|65039.97
03:29:04|65039.97
03:29:06|65039.97
03:29:07|65039.97
03:29:08|65039.97
03:29:09|65039.97
03:29:10|65039.97
03:29:12|65038.
03:29:12|65056.02
03:29:13|65056.02
03:29:14|65056.02
03:29:16|65056.02
03:29:17|65056.02
03:29:17|65056.02
03:29:19|65054.48
03:29:19|65054.48
03:29:21|65054.48
03:29:22|65054.48
03:29:23|65054.48
03:29:24|65054.48
03:29:25|65054.48
03:29:26|65054.48
03:29:26|65054.48
03:29:28|65054.48
03:29:28|65054.48
03:29:29|65054.48
03:29:32|65054.48
03:29:33|65054.48
03:29:33|65054.48
03:29:34|65054.28
03:29:35|65054.28
03:29:37|65054.28
03:29:38|65054.28
03:29:39|65054.28
03:29:40|65054.28
03:29:41|65054.28
03:29:42|65054.28
03:29:43|65054.28
03:29:44|65054.28
03:29:45|65054.28
03:29:46|65054.28
03:29:47|65054.28
03:29:48|65054.28
03:29:49|65054.28
03:29:50|65054.28
03:29:51|65054.28
03:29:52|65054.28
03:29:53|65054.28
03:29:54|65054.28
03:29:55|65054.28
03:29:56|65054.28
03:29:57|65054.28
03:29:59|65054.28
03:29:59|65054.28
03:30:00|65054.28
03:30:01|65054.28
03:30:03|65049.92
03:30:04|65049.92
03:30:05|65049.92
03:30:06|65049.92
03:30:07|65049.92
03:30:08|65049.92
03:30:09|65049.92
03:30:10|65049.92
03:30:11|65049.92
03:30:12|65049.92
03:30:13|65049.92
03:30:14|65049.92
03:30:15|65049.92
03:30:16|65049.92
03:30:17|65049.92
03:30:18|65049.92
03:30:20|65049.92
03:30:21|65055.18
03:30:21|65055.18
03:30:23|65055.18
03:30:23|65047.97
03:30:24|65047.97
03:30:25|65047.97
03:30:26|65047.95
03:30:28|65047.95
03:30:28|65047.95
03:30:30|65047.95
03:30:31|65047.95
03:30:32|65047.95
03:30:33|65047.95
03:30:34|65047.95
03:30:35|65047.95
03:30:36|65047.95
03:30:37|65047.95
03:30:38|65047.95
03:30:39|65047.95
03:30:40|65047.95
03:30:41|65047.95
03:30:42|65039.13
03:30:43|65056.43
03:30:44|65056.43
03:30:45|65056.43
03:30:46|65056.43
03:30:47|65056.43
03:30:48|65056.43
03:30:49|65056.43
03:30:50|65056.43
03:30:51|65068.25
03:30:52|65068.25
03:30:53|65068.25
03:30:54|65068.25
03:30:55|65066.69
03:30:56|65066.69
03:30:57|65066.69
03:30:58|65066.69
03:31:00|65066.69
03:31:01|65066.69
03:31:02|65066.69
03:31:03|65066.69
03:31:04|65066.69
03:31:05|65066.69
03:31:06|65066.69
03:31:07|65066.69
03:31:08|65066.69
03:31:09|65066.69
03:31:11|65066.69
03:31:12|65066.69
03:31:12|65066.69
03:31:14|65066.69
03:31:14|65066.69
03:31:16|65066.69
03:31:16|65066.69
03:31:17|65066.69
03:31:18|65066.69
03:31:19|65066.69
03:31:20|65066.69
03:31:21|65066.69
03:31:22|65066.69
03:31:23|65066.69
03:31:24|65066.69
03:31:25|65066.69
03:31:26|65066.69
03:31:27|65066.69
03:31:28|65066.69
03:31:30|65056.47
03:31:31|65088.87
03:31:31|65084.67
03:31:32|65084.67
03:31:33|65082.17
03:31:35|65082.17
03:31:35|65082.17
03:31:36|65082.17
03:31:37|65095.47
03:31:38|65095.47
03:31:39|65106.82
03:31:40|65106.82
03:31:41|65106.82
03:31:42|65106.82
03:31:43|65106.82
03:31:44|65106.82
03:31:46|65106.82
03:31:46|65101.99
03:31:47|65101.99
03:31:48|65101.99
03:31:49|65101.99
03:31:50|65101.99
03:31:51|65101.99
03:31:52|65101.99
03:31:53|65101.99
03:31:55|65101.99
03:31:55|65101.99
03:31:57|65101.99
03:31:57|65101.99
03:31:58|65101.99
03:31:59|65101.99
03:32:01|65125.74
03:32:03|65125.74
03:32:03|65131.84
03:32:05|65131.84
03:32:06|65131.84
03:32:08|65131.84
03:32:08|65131.84
03:32:09|65131.84
03:32:11|65131.84
03:32:11|65131.84
03:32:13|65131.84
03:32:13|65131.84
03:32:15|65131.84
03:32:15|65131.84
03:32:17|65131.84
03:32:17|65131.84
03:32:18|65131.84
03:32:19|65131.84
03:32:21|65131.84
03:32:21|65131.84
03:32:22|65131.84
03:32:23|65131.84
03:32:24|65131.84
03:32:25|65131.84
03:32:26|65131.84
03:32:27|65131.84
03:32:28|65131.84
03:32:29|65131.84
03:32:30|65131.84
03:32:31|65131.84
03:32:32|65131.84
03:32:33|65131.84
03:32:34|65131.84
03:32:35|65131.84
03:32:36|65131.84
03:32:38|65131.84
03:32:39|65131.84
03:32:39|65131.84
03:32:40|65131.84
03:32:41|65131.84
03:32:43|65131.84
03:32:44|65131.84
03:32:44|65131.84
03:32:45|65131.84
03:32:46|65131.84
03:32:47|65131.84
03:32:48|65131.84
03:32:49|65131.84
03:32:50|65131.84
03:32:52|65131.84
03:32:52|65133.41
03:32:54|65133.41
03:32:55|65133.41
03:32:55|65133.41
03:32:56|65133.41
03:32:57|65133.41
03:32:58|65133.41
03:32:59|65133.41
03:33:01|65133.41
03:33:02|65133.41
03:33:04|65113.07
03:33:05|65113.07
03:33:05|65113.07
03:33:07|65113.07
03:33:07|65113.07
03:33:09|65113.07
03:33:10|65113.07
03:33:10|65113.07
03:33:11|65101.97
03:33:12|65101.97
03:33:13|65101.97
03:33:14|65101.97
03:33:16|65101.97
03:33:16|65067.5
03:33:18|65067.5
03:33:18|65064.29
03:33:20|65064.29
03:33:20|65064.29
03:33:22|65064.29
03:33:22|65064.29
03:33:24|65064.29
03:33:24|65064.29
03:33:26|65082.53
03:33:27|65082.53
03:33:27|65082.53
03:33:29|65082.53
03:33:29|65095.48
03:33:30|65095.48
03:33:32|65095.48
03:33:32|65095.48
03:33:34|65095.48
03:33:34|65095.48
03:33:36|65095.48
03:33:36|65095.48
03:33:38|65074.04
03:33:39|65074.04
03:33:40|65074.04
03:33:41|65074.04
03:33:42|65074.04
03:33:43|65074.04
03:33:44|65074.04
03:33:45|65074.04
03:33:46|65074.04
03:33:47|65074.04
03:33:48|65074.04
03:33:49|65074.04
03:33:50|65074.04
03:33:51|65074.04
03:33:52|65074.04
03:33:53|65074.04
03:33:54|65074.04
03:33:55|65074.04
03:33:56|65074.04
03:33:57|65074.04
03:33:58|65074.04
03:33:59|65074.04
03:34:00|65074.04
03:34:01|65074.04
03:34:02|65074.04
03:34:03|65074.04
03:34:05|65108.51
03:34:06|65128.01
03:34:07|65128.01
03:34:07|65128.01
03:34:08|65128.01
03:34:10|65128.01
03:34:10|65128.01
03:34:12|65128.01
03:34:12|65128.01
03:34:14|65128.01
03:34:14|65128.01
03:34:16|65128.01
03:34:17|65128.01
03:34:18|65128.01
03:34:19|65128.01
03:34:20|65128.01
03:34:21|65128.01
03:34:22|65095.85
03:34:23|65096.55
03:34:24|65096.55
03:34:25|65096.55
03:34:26|65096.55
03:34:27|65096.55
03:34:28|65096.55
03:34:29|65096.55
03:34:30|65096.55
03:34:31|65096.55
03:34:32|65096.55
03:34:33|65096.55
03:34:34|65096.55
03:34:35|65096.55
03:34:36|65096.55
03:34:37|65096.55
03:34:38|65096.55
03:34:39|65096.55
03:34:40|65096.55
03:34:41|65096.55
03:34:42|65096.55
03:34:43|65096.55
03:34:44|65096.55
03:34:45|65096.55
03:34:46|65096.55
03:34:48|65096.55
03:34:49|65096.55
03:34:49|65096.55
03:34:51|65096.55
03:34:51|65096.55
03:34:52|65096.55
03:34:54|65096.55
03:34:54|65096.55
03:34:55|65096.55
03:34:56|65096.55
03:34:57|65096.55
03:34:59|65096.55
03:34:59|65081.16
03:35:00|65061.
03:35:01|65061.
03:35:02|65061.
03:35:04|65061.
03:35:05|65061.
03:35:06|65061.
03:35:07|65061.
03:35:08|65061.
03:35:09|65061.
03:35:10|65061.
03:35:11|65061.
03:35:12|65061.
03:35:13|65063.
03:35:14|65063.
03:35:15|65063.
03:35:16|65063.
03:35:17|65063.
03:35:18|65063.
03:35:19|65063.
03:35:20|65063.
03:35:21|65063.
03:35:22|65063.
03:35:23|65063.
03:35:24|65063.
03:35:25|65063.
03:35:26|65063.
03:35:27|65063.
03:35:28|65063.
03:35:29|65063.
03:35:30|65063.
03:35:31|65063.
03:35:32|65063.
03:35:33|65063.
03:35:34|65063.
03:35:35|65063.
03:35:36|65063.
03:35:37|65063.
03:35:38|65063.
03:35:39|65063.
03:35:41|65081.65
03:35:41|65081.65
03:35:42|65081.65
03:35:43|65081.65
03:35:44|65081.65
03:35:45|65081.65
03:35:47|65081.65
03:35:47|65081.65
03:35:48|65081.65
03:35:49|65081.65
03:35:51|65081.65
03:35:51|65081.65
03:35:52|65081.65
03:35:54|65081.65
03:35:54|65081.65
03:35:55|65081.65
03:35:56|65081.65
03:35:57|65081.65
03:35:58|65081.65
03:35:59|65081.65
03:36:00|65081.65
03:36:01|65081.65
03:36:02|65081.65
03:36:03|65081.65
03:36:05|65081.65
03:36:06|65081.65
03:36:08|65081.65
03:36:09|65071.68
03:36:09|65071.68
03:36:11|65071.68
03:36:11|65071.68
03:36:13|65071.68
03:36:14|65071.68
03:36:14|65071.68
03:36:15|65071.68
03:36:17|65071.68
03:36:17|65071.68
03:36:18|65071.68
03:36:19|65108.5
03:36:20|65108.5
03:36:21|65108.5
03:36:22|65108.5
03:36:23|65089.02
03:36:25|65103.87
03:36:26|65103.87
03:36:26|65103.87
03:36:27|65102.38
03:36:29|65102.38
03:36:30|65087.04
03:36:31|65087.04
03:36:33|65087.04
03:36:33|65087.04
03:36:34|65087.04
03:36:35|65087.04
03:36:36|65087.04
03:36:37|65087.04
03:36:38|65087.04
03:36:39|65087.04
03:36:40|65087.04
03:36:41|65087.04
03:36:42|65087.04
03:36:43|65087.04
03:36:45|65095.77
03:36:46|65095.77
03:36:46|65095.77
03:36:47|65095.77
03:36:48|65095.77
03:36:49|65095.77
03:36:50|65080.53
03:36:51|65080.53
03:36:53|65080.53
03:36:54|65074.02
03:36:54|65074.02
03:36:55|65074.02
03:36:56|65074.02
03:36:57|65074.02
03:36:58|65074.02
03:36:59|65074.02
03:37:01|65074.02
03:37:01|65074.02
03:37:02|65074.02
03:37:04|65074.02
03:37:05|65074.02
03:37:06|65074.02
03:37:07|65074.02
03:37:08|65074.02
03:37:09|65074.02
03:37:10|65074.02
03:37:11|65074.02
03:37:12|65074.02
03:37:13|65074.02
03:37:14|65074.02
03:37:15|65074.02
03:37:17|65074.02
03:37:17|65074.02
03:37:18|65074.02
03:37:19|65074.02
03:37:20|65074.02
03:37:21|65087.22
03:37:22|65092.55
03:37:23|65092.55
03:37:25|65092.55
03:37:26|65092.55
03:37:26|65092.55
03:37:27|65092.55
03:37:29|65092.55
03:37:29|65092.55
03:37:30|65093.54
03:37:31|65093.54
03:37:32|65093.54
03:37:33|65093.54
03:37:34|65093.54
03:37:35|65093.55
03:37:36|65093.55
03:37:37|65093.55
03:37:39|65093.55
03:37:39|65093.55
03:37:40|65121.53
03:37:42|65124.5
03:37:42|65124.5
03:37:43|65124.5
03:37:44|65124.5
03:37:45|65124.5
03:37:47|65124.5
03:37:48|65124.5
03:37:48|65124.5
03:37:49|65124.5
03:37:50|65124.5
03:37:51|65124.5
03:37:52|65175.87
03:37:54|65200.04
03:37:54|65207.
03:37:55|65233.16
03:37:57|65237.45
03:37:57|65237.45
03:37:58|65237.45
03:37:59|65237.45
03:38:00|65237.45
03:38:01|65233.09
03:38:03|65233.09
03:38:03|65233.09
03:38:05|65233.09
03:38:06|65233.09
03:38:08|65226.68
03:38:09|65226.69
03:38:10|65226.69
03:38:10|65226.69
03:38:12|65226.69
03:38:12|65226.69
03:38:14|65226.69
03:38:15|65226.69
03:38:15|65226.69
03:38:16|65226.69
03:38:18|65226.69
03:38:19|65173.95
03:38:20|65187.54
03:38:21|65187.54
03:38:23|65168.68
03:38:24|65168.68
03:38:24|65168.68
03:38:25|65168.68
03:38:27|65168.68
03:38:27|65168.68
03:38:29|65168.68
03:38:29|65187.01
03:38:30|65187.01
03:38:31|65187.01
03:38:32|65187.01
03:38:34|65181.73
03:38:34|65173.96
03:38:35|65173.96
03:38:37|65173.96
03:38:37|65173.96
03:38:38|65173.96
03:38:39|65213.07
03:38:40|65206.58
03:38:41|65206.58
03:38:42|65200.04
03:38:43|65200.04
03:38:44|65200.04
03:38:45|65200.04
03:38:46|65213.07
03:38:47|65213.07
03:38:49|65213.07
03:38:50|65213.07
03:38:51|65213.07
03:38:51|65213.07
03:38:52|65213.07
03:38:53|65213.07
03:38:54|65213.07
03:38:55|65213.07
03:38:57|65213.07
03:38:58|65213.05
03:38:58|65213.05
03:38:59|65206.57
03:39:01|65206.57
03:39:02|65206.57
03:39:03|65206.57
03:39:03|65206.57
03:39:04|65237.46
03:39:06|65237.46
03:39:08|65237.46
03:39:09|65237.46
03:39:09|65239.7
03:39:11|65236.43
03:39:12|65236.43
03:39:13|65236.43
03:39:14|65232.56
03:39:15|65239.92
03:39:16|65239.92
03:39:17|65239.92
03:39:18|65239.92
03:39:19|65239.92
03:39:20|65239.92
03:39:21|65239.92
03:39:22|65239.92
03:39:23|65239.44
03:39:24|65239.44
03:39:26|65239.44
03:39:27|65239.44
03:39:27|65240.
03:39:28|65240.
03:39:29|65240.
03:39:30|65240.
03:39:32|65240.
03:39:33|65240.
03:39:34|65240.
03:39:35|65240.
03:39:36|65240.
03:39:37|65240.
03:39:38|65240.
03:39:39|65240.
03:39:40|65240.
03:39:41|65240.
03:39:42|65240.
03:39:43|65240.
03:39:44|65240.
03:39:45|65240.
03:39:46|65241.36
03:39:47|65241.36
03:39:48|65241.36
03:39:49|65241.36
03:39:50|65232.63
03:39:51|65232.63
03:39:52|65222.2
03:39:53|65222.52
03:39:54|65222.52
03:39:56|65241.36
03:39:56|65241.36
03:39:57|65241.36
03:39:58|65241.36
03:39:59|65241.36
03:40:00|65241.36
03:40:01|65241.36
03:40:02|65232.64
03:40:03|65232.64
03:40:04|65232.64
03:40:05|65232.64
03:40:06|65232.64
03:40:08|65241.37
03:40:08|65241.37
03:40:10|65241.37
03:40:11|65241.37
03:40:13|65241.37
03:40:13|65241.37
03:40:14|65241.37
03:40:16|65241.37
03:40:17|65241.37
03:40:17|65241.37
03:40:18|65241.37
03:40:19|65241.87
03:40:20|65241.87
03:40:21|65241.87
03:40:23|65241.87
03:40:23|65241.87
03:40:24|65241.87
03:40:25|65241.87
03:40:26|65241.87
03:40:27|65241.87
03:40:28|65241.87
03:40:30|65241.87
03:40:30|65241.87
03:40:31|65241.87
03:40:33|65241.87
03:40:33|65241.87
03:40:34|65232.63
03:40:36|65232.62
03:40:36|65232.62
03:40:37|65238.9
03:40:38|65238.9
03:40:39|65238.9
03:40:40|65238.9
03:40:42|65238.9
03:40:42|65238.9
03:40:44|65238.9
03:40:44|65238.9
03:40:46|65238.9
03:40:46|65238.9
03:40:47|65238.9
03:40:48|65238.9
03:40:49|65238.9
03:40:50|65238.9
03:40:52|65238.9
03:40:53|65238.9
03:40:53|65227.12
03:40:55|65227.12
03:40:55|65227.12
03:40:56|65227.12
03:40:58|65227.12
03:40:58|65239.71
03:40:59|65239.71
03:41:01|65239.71
03:41:01|65239.71
03:41:02|65239.71
03:41:03|65239.72
03:41:04|65239.72
03:41:05|65239.72
03:41:07|65239.72
03:41:07|65239.72
03:41:08|65239.72
03:41:10|65239.72
03:41:11|65239.72
03:41:12|65239.72
03:41:13|65239.72
03:41:14|65239.72
03:41:15|65239.72
03:41:16|65239.72
03:41:17|65239.72
03:41:18|65239.72
03:41:19|65239.72
03:41:20|65239.72
03:41:22|65239.72
03:41:23|65245.91
03:41:24|65245.91
03:41:25|65245.91
03:41:25|65245.91
03:41:27|65245.91
03:41:28|65245.91
03:41:28|65245.91
03:41:30|65245.91
03:41:31|65245.91
03:41:31|65245.91
03:41:32|65245.91
03:41:34|65245.91
03:41:35|65245.91
03:41:35|65245.91
03:41:37|65245.91
03:41:37|65250.
03:41:38|65272.2
03:41:39|65306.76
03:41:40|65306.76
03:41:42|65306.76
03:41:43|65306.76
03:41:44|65306.76
03:41:45|65291.32
03:41:46|65291.32
03:41:48|65291.32
03:41:48|65291.32
03:41:49|65291.32
03:41:50|65291.32
03:41:51|65291.32
03:41:52|65291.32
03:41:53|65291.32
03:41:55|65291.32
03:41:55|65291.32
03:41:56|65291.32
03:41:57|65291.32
03:41:58|65291.32
03:41:59|65291.32
03:42:00|65304.34
03:42:01|65304.34
03:42:02|65333.33
03:42:03|65333.33
03:42:05|65334.94
03:42:06|65317.4
03:42:06|65317.4
03:42:07|65317.4
03:42:08|65317.4
03:42:10|65317.4
03:42:11|65318.59
03:42:13|65318.59
03:42:13|65318.59
03:42:15|65334.94
03:42:16|65323.92
03:42:17|65323.92
03:42:18|65323.92
03:42:19|65334.94
03:42:20|65333.74
03:42:21|65333.74
03:42:22|65333.74
03:42:23|65333.74
03:42:24|65333.74
03:42:25|65333.74
03:42:26|65324.48
03:42:27|65331.
03:42:28|65331.
03:42:29|65331.
03:42:30|65331.
03:42:31|65337.
03:42:32|65337.
03:42:33|65337.
03:42:34|65337.
03:42:35|65337.
03:42:36|65337.
03:42:37|65356.41
03:42:38|65385.78
03:42:39|65390.35
03:42:40|65391.54
03:42:41|65382.75
03:42:43|65400.
03:42:43|65401.37
03:42:44|65393.33
03:42:45|65393.33
03:42:46|65393.33
03:42:47|65393.33
03:42:48|65393.33
03:42:49|65382.59
03:42:51|65379.96
03:42:52|65389.
03:42:53|65376.72
03:42:54|65372.53
03:42:55|65372.53
03:42:56|65356.56
03:42:57|65372.03
03:42:58|65372.03
03:42:59|65363.03
03:43:00|65363.03
03:43:01|65363.03
03:43:02|65363.03
03:43:03|65363.03
03:43:04|65363.03
03:43:05|65357.03
03:43:06|65357.03
03:43:07|65357.03
03:43:08|65357.03
03:43:09|65357.03
03:43:10|65357.03
03:43:12|65357.03
03:43:13|65357.03
03:43:14|65363.03
03:43:15|65363.03
03:43:16|65363.03
03:43:18|65363.03
03:43:19|65363.03
03:43:19|65376.58
03:43:20|65395.26
03:43:21|65389.11
03:43:22|65389.11
03:43:23|65389.11
03:43:24|65389.11
03:43:25|65389.11
03:43:26|65389.11
03:43:27|65389.11
03:43:28|65363.05
03:43:29|65383.16
03:43:31|65383.16
03:43:32|65376.07
03:43:32|65376.07
03:43:33|65376.07
03:43:34|65376.07
03:43:36|65376.07
03:43:36|65376.06
03:43:37|65369.98
03:43:38|65369.98
03:43:39|65369.98
03:43:40|65369.98
03:43:41|65376.08
03:43:42|65363.04
03:43:43|65363.04
03:43:44|65363.04
03:43:45|65363.04
03:43:46|65363.04
03:43:47|65374.25
03:43:49|65374.25
03:43:50|65360.4
03:43:51|65360.4
03:43:51|65360.4
03:43:52|65360.4
03:43:53|65355.78
03:43:54|65355.78
03:43:56|65355.78
03:43:56|65355.78
03:43:57|65355.78
03:43:58|65355.78
03:43:59|65355.78
03:44:01|65350.01
03:44:01|65357.07
03:44:03|65357.07
03:44:03|65357.07
03:44:05|65357.07
03:44:05|65357.07
03:44:06|65357.07
03:44:07|65357.07
03:44:09|65357.07
03:44:10|65350.
03:44:11|65350.
03:44:13|65350.
03:44:14|65338.13
03:44:14|65338.13
03:44:16|65338.13
03:44:16|65338.13
03:44:18|65331.82
03:44:18|65357.08
03:44:19|65343.47
03:44:20|65343.47
03:44:21|65343.47
03:44:22|65323.94
03:44:23|65323.94
03:44:24|65323.94
03:44:25|65323.94
03:44:27|65323.94
03:44:27|65323.94
03:44:29|65323.94
03:44:30|65323.94
03:44:31|65323.94
03:44:32|65323.94
03:44:32|65323.94
03:44:34|65323.94
03:44:35|65323.94
03:44:36|65323.94
03:44:37|65323.94
03:44:38|65323.94
03:44:39|65323.94
03:44:41|65323.94
03:44:41|65323.94
03:44:42|65323.94
03:44:43|65323.94
03:44:44|65323.92
03:44:45|65323.92
03:44:46|65323.92
03:44:47|65323.92
03:44:48|65323.92
03:44:49|65323.92
03:44:50|65323.92
03:44:51|65323.92
03:44:52|65311.54
03:44:53|65311.54
03:44:54|65311.54
03:44:55|65300.
03:44:56|65300.
03:44:57|65298.4
03:44:58|65298.4
03:44:59|65298.4
03:45:00|65311.44
03:45:01|65311.44
03:45:02|65311.44
03:45:03|65311.44
03:45:04|65311.44
03:45:05|65317.96
03:45:06|65317.96
03:45:07|65317.96
03:45:08|65324.48
03:45:09|65324.48
03:45:10|65324.48
03:45:11|65324.48
03:45:13|65324.48
03:45:14|65324.48
03:45:16|65324.48
03:45:16|65324.48
03:45:17|65324.48
03:45:18|65324.48
03:45:19|65324.48
03:45:20|65324.48
03:45:21|65324.48
03:45:22|65324.48
03:45:23|65324.48
03:45:24|65324.48
03:45:25|65328.87
03:45:26|65328.87
03:45:28|65328.87
03:45:28|65344.9
03:45:29|65344.9
03:45:31|65344.9
03:45:31|65344.9
03:45:32|65344.9
03:45:33|65344.9
03:45:34|65344.9
03:45:35|65344.9
03:45:36|65344.9
03:45:37|65333.91
03:45:38|65333.91
03:45:40|65333.92
03:45:41|65333.92
03:45:42|65333.91
03:45:42|65333.91
03:45:44|65333.91
03:45:44|65333.91
03:45:46|65333.91
03:45:47|65333.91
03:45:48|65333.91
03:45:49|65333.91
03:45:50|65333.91
03:45:51|65333.91
03:45:52|65333.91
03:45:53|65333.91
03:45:54|65297.55
03:45:55|65297.55
03:45:56|65297.55
03:45:57|65297.55
03:45:58|65297.55
03:45:59|65297.55
03:46:00|65297.55
03:46:01|65320.89
03:46:02|65320.89
03:46:03|65320.89
03:46:04|65320.89
03:46:05|65320.89
03:46:06|65310.87
03:46:07|65310.87
03:46:08|65310.87
03:46:09|65310.87
03:46:10|65310.87
03:46:11|65310.87
03:46:12|65310.87
03:46:13|65310.87
03:46:14|65310.87
03:46:15|65310.87
03:46:16|65310.87
03:46:18|65298.93
03:46:18|65291.55
03:46:20|65271.75
03:46:20|65271.75
03:46:22|65271.73
03:46:22|65271.73
03:46:23|65271.73
03:46:24|65271.73
03:46:25|65271.73
03:46:26|65271.73
03:46:28|65245.67
03:46:29|65285.36
03:46:29|65291.86
03:46:31|65271.75
03:46:31|65271.73
03:46:32|65271.73
03:46:33|65271.73
03:46:34|65245.67
03:46:35|65245.67
03:46:36|65245.67
03:46:38|65245.67
03:46:38|65245.67
03:46:39|65245.67
03:46:40|65245.67
03:46:42|65245.67
03:46:43|65245.67
03:46:44|65245.67
03:46:45|65245.67
03:46:45|65245.67
03:46:47|65245.67
03:46:47|65245.67
03:46:49|65245.67
03:46:49|65245.67
03:46:51|65240.
03:46:51|65240.
03:46:52|65232.41
03:46:53|65232.41
03:46:55|65229.01
03:46:55|65222.44
03:46:57|65222.44
03:46:58|65222.44
03:46:59|65222.44
03:46:59|65222.44
03:47:01|65222.44
03:47:01|65222.44
03:47:03|65222.44
03:47:04|65222.44
03:47:04|65222.44
03:47:06|65222.44
03:47:06|65216.44
03:47:08|65216.44
03:47:08|65216.44
03:47:09|65216.44
03:47:10|65200.01
03:47:11|65207.12
03:47:12|65207.12
03:47:14|65207.12
03:47:15|65207.12
03:47:17|65207.13
03:47:18|65207.13
03:47:19|65207.13
03:47:20|65207.13
03:47:21|65207.13
03:47:21|65207.13
03:47:23|65207.13
03:47:24|65207.13
03:47:25|65200.
03:47:25|65200.
03:47:26|65196.95
03:47:28|65196.95
03:47:28|65196.95
03:47:31|65193.67
03:47:31|65193.67
03:47:32|65213.64
03:47:33|65213.64
03:47:34|65210.89
03:47:35|65210.89
03:47:37|65210.89
03:47:37|65210.89
03:47:38|65210.89
03:47:39|65210.89
03:47:40|65210.89
03:47:41|65210.89
03:47:42|65210.89
03:47:44|65210.89
03:47:44|65210.89
03:47:46|65210.89
03:47:46|65210.89
03:47:47|65206.68
03:47:48|65206.68
03:47:49|65206.68
03:47:50|65206.68
03:47:52|65206.68
03:47:52|65206.68
03:47:53|65206.68
03:47:55|65206.68
03:47:55|65213.45
03:47:56|65213.45
03:47:57|65213.45
03:47:58|65213.45
03:47:59|65220.49
03:48:00|65220.49
03:48:01|65206.7
03:48:03|65206.7
03:48:03|65206.7
03:48:04|65206.7
03:48:05|65206.7
03:48:06|65206.7
03:48:07|65206.7
03:48:09|65206.7
03:48:10|65206.7
03:48:10|65206.7
03:48:11|65213.09
03:48:12|65213.09
03:48:13|65213.09
03:48:15|65213.09
03:48:16|65213.09
03:48:17|65230.83
03:48:18|65230.83
03:48:19|65230.83
03:48:20|65230.83
03:48:21|65246.24
03:48:22|65251.13
03:48:24|65251.13
03:48:24|65251.13
03:48:26|65291.89
03:48:26|65283.96
03:48:28|65283.96
03:48:29|65283.96
03:48:31|65283.96
03:48:32|65283.96
03:48:32|65283.96
03:48:33|65283.96
03:48:35|65283.96
03:48:36|65283.96
03:48:36|65283.96
03:48:37|65297.8
03:48:39|65297.8
03:48:39|65297.8
03:48:40|65307.11
03:48:42|65307.11
03:48:43|65307.11
03:48:43|65307.11
03:48:44|65307.11
03:48:45|65307.11
03:48:46|65307.11
03:48:47|65257.81
03:48:48|65270.86
03:48:49|65270.86
03:48:50|65270.86
03:48:52|65292.33
03:48:52|65292.33
03:48:54|65290.6
03:48:54|65290.6
03:48:55|65290.6
03:48:56|65290.6
03:48:57|65290.6
03:48:58|65290.6
03:48:59|65290.6
03:49:01|65290.6
03:49:01|65290.6
03:49:02|65290.6
03:49:04|65290.6
03:49:05|65290.6
03:49:05|65290.6
03:49:06|65290.6
03:49:08|65290.6
03:49:08|65290.6
03:49:09|65290.6
03:49:10|65290.6
03:49:11|65290.6
03:49:12|65290.6
03:49:13|65290.6
03:49:14|65290.6
03:49:15|65290.6
03:49:16|65290.6
03:49:18|65290.6
03:49:19|65290.6
03:49:20|65290.6
03:49:21|65290.6
03:49:22|65290.6
03:49:23|65290.6
03:49:24|65290.6
03:49:25|65290.6
03:49:27|65290.6
03:49:28|65290.6
03:49:29|65290.6
03:49:29|65290.6
03:49:30|65290.6
03:49:31|65290.6
03:49:32|65290.6
03:49:34|65290.6
03:49:35|65290.6
03:49:36|65290.6
03:49:36|65290.6
03:49:38|65290.6
03:49:39|65290.6
03:49:40|65290.6
03:49:41|65290.6
03:49:42|65290.6
03:49:43|65290.6
03:49:44|65290.6
03:49:45|65290.6
03:49:46|65290.6
03:49:47|65290.6
03:49:48|65290.6
03:49:49|65290.6
03:49:50|65290.6
03:49:51|65248.78
03:49:52|65248.78
03:49:53|65248.78
03:49:54|65248.78
03:49:55|65248.78
03:49:56|65248.78
03:49:58|65248.78
03:49:58|65248.78
03:50:00|65248.78
03:50:00|65248.78
03:50:01|65248.78
03:50:02|65248.78
03:50:03|65248.78
03:50:04|65248.78
03:50:05|65248.78
03:50:06|65248.78
03:50:07|65248.78
03:50:08|65248.78
03:50:09|65248.78
03:50:11|65248.78
03:50:12|65248.78
03:50:12|65248.78
03:50:13|65248.78
03:50:14|65248.78
03:50:15|65248.78
03:50:16|65248.78
03:50:18|65248.78
03:50:20|65218.62
03:50:21|65218.62
03:50:22|65218.62
03:50:22|65218.62
03:50:24|65215.44
03:50:24|65215.44
03:50:25|65215.44
03:50:27|65215.44
03:50:27|65215.44
03:50:28|65215.44
03:50:30|65215.44
03:50:31|65215.44
03:50:31|65215.44
03:50:33|65215.43
03:50:33|65215.43
03:50:35|65233.56
03:50:36|65233.55
03:50:36|65240.08
03:50:37|65240.08
03:50:39|65218.63
03:50:40|65218.63
03:50:40|65218.63
03:50:41|65218.63
03:50:43|65218.63
03:50:43|65218.63
03:50:45|65218.63
03:50:46|65218.63
03:50:47|65218.63
03:50:48|65218.63
03:50:49|65218.63
03:50:50|65218.63
03:50:51|65218.63
03:50:52|65218.63
03:50:53|65213.26
03:50:54|65213.26
03:50:55|65213.26
03:50:56|65213.26
03:50:57|65213.26
03:50:58|65213.26
03:50:59|65213.26
03:51:00|65213.26
03:51:01|65227.04
03:51:02|65227.04
03:51:03|65227.04
03:51:04|65227.04
03:51:05|65227.04
03:51:06|65227.04
03:51:07|65227.04
03:51:08|65227.04
03:51:09|65246.63
03:51:10|65231.68
03:51:11|65231.68
03:51:12|65231.68
03:51:13|65231.66
03:51:14|65231.66
03:51:15|65231.66
03:51:16|65231.66
03:51:17|65231.66
03:51:19|65231.66
03:51:20|65233.56
03:51:21|65233.56
03:51:22|65233.56
03:51:24|65233.55
03:51:24|65233.55
03:51:25|65233.55
03:51:26|65233.55
03:51:27|65233.55
03:51:28|65233.55
03:51:29|65233.55
03:51:30|65233.55
03:51:31|65233.55
03:51:32|65233.55
03:51:33|65233.55
03:51:34|65233.55
03:51:35|65233.55
03:51:37|65233.55
03:51:37|65233.55
03:51:38|65233.55
03:51:40|65233.55
03:51:41|65210.6
03:51:41|65210.6
03:51:43|65210.6
03:51:44|65210.6
03:51:44|65210.6
03:51:45|65210.6
03:51:46|65210.6
03:51:48|65210.6
03:51:48|65210.6
03:51:49|65210.6
03:51:51|65210.6
03:51:52|65210.6
03:51:53|65210.6
03:51:54|65210.6
03:51:55|65210.6
03:51:56|65210.6
03:51:57|65210.6
03:51:58|65210.6
03:51:59|65210.6
03:52:00|65210.6
03:52:01|65210.6
03:52:02|65210.6
03:52:03|65210.6
03:52:04|65210.6
03:52:05|65210.6
03:52:06|65210.6
03:52:07|65210.6
03:52:08|65210.6
03:52:09|65210.6
03:52:10|65210.6
03:52:11|65210.6
03:52:12|65210.6
03:52:13|65206.66
03:52:14|65200.01
03:52:15|65200.01
03:52:16|65200.01
03:52:17|65200.01
03:52:18|65200.01
03:52:19|65200.01
03:52:20|65200.01
03:52:21|65200.01
03:52:22|65200.01
03:52:23|65200.01
03:52:24|65200.01
03:52:25|65200.01
03:52:26|65200.01
03:52:28|65213.96
03:52:28|65213.96
03:52:29|65213.96
03:52:31|65213.96
03:52:32|65213.96
03:52:33|65213.96
03:52:34|65213.96
03:52:36|65213.96
03:52:37|65213.96
03:52:38|65213.96
03:52:39|65207.44
03:52:40|65207.44
03:52:41|65207.44
03:52:42|65207.44
03:52:43|65207.44
03:52:44|65207.44
03:52:45|65207.44
03:52:46|65207.44
03:52:47|65207.44
03:52:48|65207.44
03:52:49|65207.44
03:52:50|65207.44
03:52:51|65207.44
03:52:52|65207.44
03:52:53|65207.44
03:52:54|65207.44
03:52:55|65207.44
03:52:56|65213.96
03:52:57|65213.96
03:52:58|65213.96
03:52:59|65200.02
03:53:00|65200.02
03:53:01|65200.02
03:53:02|65200.02
03:53:03|65200.02
03:53:04|65200.02
03:53:05|65213.96
03:53:06|65213.96
03:53:07|65213.96
03:53:08|65213.96
03:53:09|65213.96
03:53:10|65213.96
03:53:11|65213.82
03:53:12|65213.82
03:53:13|65213.82
03:53:14|65213.82
03:53:15|65213.82
03:53:16|65213.82
03:53:17|65213.82
03:53:18|65213.82
03:53:19|65213.82
03:53:20|65213.82
03:53:22|65218.65
03:53:23|65218.65
03:53:23|65218.65
03:53:25|65218.65
03:53:26|65218.65
03:53:27|65218.65
03:53:28|65218.65
03:53:30|65218.65
03:53:30|65218.65
03:53:31|65218.65
03:53:33|65218.65
03:53:33|65218.65
03:53:35|65218.65
03:53:35|65218.62
03:53:37|65218.62
03:53:37|65218.62
03:53:39|65212.11
03:53:39|65212.11
03:53:41|65233.5
03:53:41|65233.5
03:53:43|65233.5
03:53:44|65233.5
03:53:44|65233.54
03:53:45|65233.54
03:53:47|65233.54
03:53:48|65224.65
03:53:49|65219.87
03:53:50|65219.87
03:53:50|65219.87
03:53:52|65219.87
03:53:52|65219.87
03:53:54|65219.87
03:53:55|65219.87
03:53:56|65219.87
03:53:57|65219.87
03:53:58|65219.87
03:53:59|65219.87
03:54:00|65219.87
03:54:01|65219.87
03:54:02|65240.08
03:54:03|65240.08
03:54:04|65218.63
03:54:05|65240.07
03:54:06|65240.07
03:54:08|65240.07
03:54:08|65240.07
03:54:09|65240.07
03:54:10|65240.07
03:54:11|65240.07
03:54:12|65240.07
03:54:13|65240.07
03:54:14|65240.07
03:54:15|65240.07
03:54:17|65240.07
03:54:17|65240.07
03:54:18|65240.07
03:54:19|65240.07
03:54:20|65240.07
03:54:22|65240.07
03:54:22|65240.07
03:54:24|65240.08
03:54:24|65240.08
03:54:26|65240.08
03:54:27|65225.31
03:54:28|65225.31
03:54:28|65225.31
03:54:29|65225.31
03:54:31|65225.31
03:54:32|65225.31
03:54:33|65225.31
03:54:34|65225.31
03:54:35|65225.31
03:54:36|65225.31
03:54:37|65225.31
03:54:38|65229.59
03:54:39|65231.69
03:54:40|65231.69
03:54:41|65231.69
03:54:42|65231.69
03:54:43|65253.14
03:54:44|65253.14
03:54:45|65253.14
03:54:46|65253.14
03:54:47|65253.14
03:54:48|65244.75
03:54:49|65244.75
03:54:50|65244.75
03:54:51|65244.75
03:54:52|65266.2
03:54:53|65266.2
03:54:54|65264.34
03:54:55|65264.34
03:54:56|65279.26
03:54:57|65279.26
03:54:58|65279.26
03:55:00|65258.36
03:55:00|65258.36
03:55:01|65258.36
03:55:02|65258.36
03:55:03|65258.36
03:55:04|65272.51
03:55:05|65285.79
03:55:07|65285.79
03:55:07|65279.27
03:55:08|65279.27
03:55:09|65279.27
03:55:11|65279.27
03:55:11|65279.27
03:55:13|65279.27
03:55:13|65279.27
03:55:14|65279.27
03:55:16|65279.27
03:55:16|65279.27
03:55:17|65279.27
03:55:18|65279.27
03:55:20|65279.27
03:55:21|65264.33
03:55:22|65264.33
03:55:24|65272.73
03:55:24|65272.73
03:55:25|65272.73
03:55:26|65266.74
03:55:28|65285.79
03:55:29|65277.39
03:55:30|65277.39
03:55:31|65277.39
03:55:32|65277.39
03:55:33|65277.39
03:55:34|65277.39
03:55:35|65277.39
03:55:36|65277.39
03:55:37|65277.39
03:55:39|65277.39
03:55:39|65277.39
03:55:40|65277.39
03:55:41|65277.39
03:55:43|65277.39
03:55:44|65277.39
03:55:45|65277.39
03:55:45|65277.39
03:55:47|65277.39
03:55:48|65277.39
03:55:48|65285.79
03:55:49|65285.79
03:55:51|65285.79
03:55:52|65285.79
03:55:53|65277.41
03:55:54|65277.41
03:55:55|65277.41
03:55:56|65277.41
03:55:57|65277.41
03:55:58|65277.41
03:55:59|65277.41
03:56:00|65287.41
03:56:01|65331.5
03:56:02|65381.93
03:56:03|65400.
03:56:04|65408.3
03:56:05|65415.18
03:56:06|65423.52
03:56:07|65427.97
03:56:08|65404.49
03:56:09|65404.49
03:56:10|65404.49
03:56:11|65427.98
03:56:12|65431.85
03:56:13|65433.31
03:56:14|65471.31
03:56:15|65478.53
03:56:16|65485.02
03:56:17|65492.76
03:56:18|65480.32
03:56:19|65495.67
03:56:20|65495.67
03:56:21|65495.67
03:56:22|65476.19
03:56:23|65495.67
03:56:25|65495.8
03:56:25|65482.71
03:56:26|65482.71
03:56:27|65482.71
03:56:28|65482.71
03:56:29|65456.56
03:56:30|65456.56
03:56:31|65450.02
03:56:33|65456.56
03:56:34|65443.5
03:56:34|65450.02
03:56:36|65453.59
03:56:37|65453.59
03:56:38|65453.59
03:56:39|65453.59
03:56:40|65453.59
03:56:41|65446.14
03:56:42|65453.59
03:56:43|65453.59
03:56:44|65453.59
03:56:45|65453.59
03:56:46|65479.75
03:56:47|65456.57
03:56:48|65473.21
03:56:49|65450.02
03:56:50|65450.02
03:56:51|65450.02
03:56:52|65473.43
03:56:53|65473.21
03:56:54|65460.14
03:56:55|65461.69
03:56:57|65461.69
03:56:57|65461.69
03:56:59|65461.69
03:57:00|65427.09
03:57:00|65427.09
03:57:01|65459.29
03:57:03|65459.29
03:57:03|65457.99
03:57:04|65457.99
03:57:05|65457.99
03:57:06|65457.99
03:57:07|65457.99
03:57:09|65437.82
03:57:10|65437.82
03:57:10|65448.6
03:57:12|65448.54
03:57:12|65448.54
03:57:13|65448.54
03:57:14|65448.54
03:57:15|65448.54
03:57:16|65448.54
03:57:17|65448.54
03:57:18|65448.54
03:57:19|65448.54
03:57:20|65448.54
03:57:21|65448.54
03:57:23|65433.98
03:57:23|65433.98
03:57:24|65433.98
03:57:26|65444.13
03:57:26|65444.13
03:57:27|65444.13
03:57:29|65444.13
03:57:30|65444.13
03:57:31|65444.13
03:57:32|65447.06
03:57:33|65447.06
03:57:34|65447.06
03:57:35|65447.06
03:57:37|65447.06
03:57:38|65447.06
03:57:39|65447.06
03:57:40|65447.06
03:57:41|65447.06
03:57:42|65447.06
03:57:43|65449.82
03:57:44|65437.31
03:57:45|65437.31
03:57:46|65437.31
03:57:47|65437.31
03:57:48|65437.31
03:57:49|65437.31
03:57:50|65437.31
03:57:51|65418.39
03:57:52|65446.76
03:57:53|65430.4
03:57:54|65430.4
03:57:55|65437.04
03:57:57|65437.04
03:57:57|65437.04
03:57:58|65437.04
03:58:00|65427.2
03:58:01|65427.2
03:58:02|65427.2
03:58:02|65427.2
03:58:04|65427.2
03:58:04|65427.2
03:58:06|65427.2
03:58:07|65453.6
03:58:07|65430.41
03:58:09|65430.41
03:58:10|65430.42
03:58:11|65430.42
03:58:12|65430.42
03:58:13|65430.42
03:58:14|65430.42
03:58:15|65430.42
03:58:16|65430.42
03:58:17|65430.42
03:58:18|65430.42
03:58:20|65430.42
03:58:20|65418.39
03:58:21|65418.39
03:58:22|65427.43
03:58:23|65432.81
03:58:24|65432.81
03:58:26|65432.81
03:58:26|65426.85
03:58:27|65426.85
03:58:28|65426.85
03:58:30|65426.85
03:58:30|65426.85
03:58:32|65426.85
03:58:33|65426.85
03:58:34|65450.
03:58:34|65450.
03:58:35|65450.
03:58:36|65456.57
03:58:37|65454.21
03:58:38|65454.21
03:58:39|65479.75
03:58:41|65479.75
03:58:42|65479.75
03:58:42|65479.75
03:58:44|65479.75
03:58:44|65479.75
03:58:46|65479.75
03:58:47|65479.75
03:58:47|65479.75
03:58:48|65479.75
03:58:50|65479.75
03:58:51|65479.75
03:58:52|65479.75
03:58:52|65480.09
03:58:54|65480.09
03:58:54|65480.09
03:58:55|65480.09
03:58:56|65472.1
03:58:57|65472.1
03:58:58|65472.1
03:59:00|65472.1
03:59:01|65472.1
03:59:02|65472.1
03:59:03|65472.1
03:59:04|65472.1
03:59:05|65472.1
03:59:06|65472.1
03:59:07|65477.94
03:59:08|65477.94
03:59:09|65488.24
03:59:10|65488.24
03:59:11|65488.24
03:59:12|65488.24
03:59:13|65495.8
03:59:14|65495.8
03:59:15|65495.8
03:59:16|65512.93
03:59:17|65530.
03:59:18|65530.
03:59:19|65515.43
03:59:20|65550.37
03:59:21|65523.74
03:59:22|65540.25
03:59:23|65528.5
03:59:24|65522.12
03:59:26|65528.5
03:59:27|65528.5
03:59:28|65528.5
03:59:30|65528.5
03:59:31|65528.5
03:59:32|65535.04
03:59:32|65535.04
03:59:34|65535.04
03:59:35|65535.04
03:59:36|65535.04
03:59:37|65535.04
03:59:37|65535.04
03:59:39|65535.04
03:59:40|65538.42
03:59:40|65538.42
03:59:41|65554.66
03:59:42|65554.66
03:59:44|65554.66
03:59:44|65554.66
03:59:45|65566.33
03:59:46|65561.2
03:59:47|65567.74
03:59:49|65567.74
03:59:49|65567.74
03:59:51|65561.92
03:59:51|65561.92
03:59:53|65561.92
03:59:53|65567.26
03:59:54|65567.27
03:59:55|65567.27
03:59:57|65567.27
03:59:57|65567.27
03:59:59|65567.27
03:59:59|65567.27
04:00:00|65575.04
04:00:01|65561.19
04:00:02|65576.57
04:00:03|65576.57
04:00:04|65575.04
04:00:05|65573.96
04:00:06|65554.63
04:00:07|65554.63
04:00:09|65554.63
04:00:09|65554.63
04:00:10|65548.15
04:00:11|65535.04
04:00:13|65535.04
04:00:14|65535.04
04:00:14|65535.04
04:00:16|65533.
04:00:17|65533.
04:00:17|65535.69
04:00:19|65535.69
04:00:19|65535.69
04:00:21|65535.69
04:00:22|65528.51
04:00:23|65522.
04:00:23|65535.04
04:00:25|65535.04
04:00:26|65535.04
04:00:27|65535.04
04:00:28|65535.04
04:00:29|65535.04
04:00:29|65535.04
04:00:31|65535.04
04:00:32|65535.04
04:00:32|65535.04
04:00:33|65535.04
04:00:34|65535.04
04:00:36|65535.02
04:00:37|65535.02
04:00:38|65535.02
04:00:39|65535.02
04:00:40|65535.02
04:00:41|65535.02
04:00:42|65521.99
04:00:43|65521.99
04:00:44|65505.41
04:00:45|65505.41
04:00:46|65505.41
04:00:47|65505.41
04:00:48|65505.41
04:00:49|65505.41
04:00:50|65505.41
04:00:51|65505.41
04:00:52|65505.41
04:00:53|65505.41
04:00:54|65505.41
04:00:55|65505.41
04:00:56|65505.41
04:00:57|65505.41
04:00:58|65505.41
04:00:59|65505.4
04:01:00|65505.4
04:01:01|65505.4
04:01:02|65505.4
04:01:03|65505.4
04:01:04|65505.4
04:01:05|65499.4
04:01:06|65491.18
04:01:07|65491.18
04:01:08|65491.18
04:01:09|65491.18
04:01:10|65469.65
04:01:11|65483.2
04:01:12|65483.2
04:01:13|65483.2
04:01:14|65483.2
04:01:15|65483.2
04:01:16|65483.2
04:01:17|65483.2
04:01:18|65483.2
04:01:19|65483.2
04:01:20|65483.2
04:01:21|65467.79
04:01:22|65467.79
04:01:23|65467.79
04:01:24|65467.79
04:01:25|65467.79
04:01:26|65467.79
04:01:27|65489.75
04:01:29|65489.28
04:01:30|65489.28
04:01:32|65489.28
04:01:32|65489.28
04:01:34|65476.22
04:01:35|65476.22
04:01:36|65476.22
04:01:36|65476.22
04:01:37|65476.22
04:01:38|65476.22
04:01:39|65476.22
04:01:40|65476.22
04:01:41|65476.22
04:01:42|65476.22
04:01:43|65476.22
04:01:44|65476.22
04:01:46|65476.22
04:01:47|65476.22
04:01:48|65476.22
04:01:49|65476.22
04:01:50|65476.22
04:01:50|65476.22
04:01:52|65476.22
04:01:53|65476.22
04:01:54|65489.25
04:01:55|65489.25
04:01:56|65489.25
04:01:57|65489.25
04:01:58|65489.25
04:01:59|65469.66
04:02:00|65469.66
04:02:01|65469.63
04:02:02|65469.63
04:02:03|65462.12
04:02:04|65470.08
04:02:05|65470.08
04:02:06|65472.33
04:02:07|65472.33
04:02:08|65472.33
04:02:09|65467.02
04:02:10|65467.02
04:02:11|65467.02
04:02:12|65469.66
04:02:13|65469.66
04:02:14|65469.66
04:02:15|65469.66
04:02:16|65469.66
04:02:17|65469.66
04:02:18|65469.66
04:02:19|65469.66
04:02:20|65469.66
04:02:21|65469.66
04:02:22|65469.66
04:02:23|65469.66
04:02:24|65469.66
04:02:25|65489.75
04:02:26|65489.76
04:02:27|65489.76
04:02:28|65489.76
04:02:29|65483.76
04:02:30|65483.76
04:02:31|65464.83
04:02:32|65476.63
04:02:33|65476.63
04:02:34|65476.63
04:02:35|65476.63
04:02:36|65476.62
04:02:37|65476.62
04:02:39|65457.63
04:02:39|65457.63
04:02:41|65457.63
04:02:41|65457.63
04:02:42|65457.63
04:02:43|65457.63
04:02:44|65457.63
04:02:45|65470.07
04:02:46|65470.07
04:02:48|65470.07
04:02:49|65470.07
04:02:49|65470.07
04:02:50|65470.07
04:02:52|65470.07
04:02:52|65470.07
04:02:53|65470.07
04:02:55|65470.07
04:02:56|65470.07
04:02:57|65470.07
04:02:58|65470.07
04:02:58|65470.07
04:03:00|65470.07
04:03:00|65470.07
04:03:01|65453.02
04:03:02|65453.02
04:03:03|65450.
04:03:05|65438.6
04:03:05|65438.58
04:03:07|65436.78
04:03:07|65450.39
04:03:09|65450.39
04:03:10|65436.77
04:03:11|65436.77
04:03:11|65436.77
04:03:13|65436.77
04:03:14|65428.57
04:03:14|65428.23
04:03:15|65428.23
04:03:17|65428.23
04:03:18|65428.23
04:03:19|65423.71
04:03:20|65423.71
04:03:21|65423.71
04:03:22|65423.71
04:03:23|65423.71
04:03:24|65423.71
04:03:25|65423.71
04:03:26|65423.71
04:03:27|65423.71
04:03:28|65423.71
04:03:30|65423.71
04:03:30|65423.71
04:03:32|65423.71
04:03:33|65423.71
04:03:33|65434.34
04:03:35|65443.82
04:03:36|65443.82
04:03:38|65443.82
04:03:38|65443.82
04:03:40|65456.42
04:03:41|65456.95
04:03:42|65471.85
04:03:43|65443.5
04:03:43|65443.5
04:03:45|65443.5
04:03:45|65443.48
04:03:47|65443.48
04:03:48|65443.48
04:03:49|65443.48
04:03:50|65443.48
04:03:51|65443.48
04:03:52|65443.48
04:03:53|65443.48
04:03:55|65443.48
04:03:55|65443.48
04:03:56|65443.48
04:03:57|65443.48
04:03:58|65438.16
04:03:59|65438.16
04:04:00|65438.16
04:04:01|65438.16
04:04:02|65438.16
04:04:03|65438.16
04:04:04|65438.16
04:04:05|65418.4
04:04:06|65418.4
04:04:08|65418.4
04:04:08|65418.4
04:04:09|65418.4
04:04:10|65418.4
04:04:12|65418.4
04:04:13|65418.4
04:04:14|65418.4
04:04:14|65418.4
04:04:15|65418.4
04:04:16|65418.4
04:04:18|65418.4
04:04:18|65418.4
04:04:19|65418.4
04:04:20|65418.4
04:04:21|65418.4
04:04:22|65418.4
04:04:23|65418.4
04:04:24|65418.4
04:04:25|65418.4
04:04:27|65418.4
04:04:27|65412.4
04:04:28|65408.3
04:04:29|65408.3
04:04:31|65408.3
04:04:33|65408.3
04:04:34|65408.3
04:04:34|65408.3
04:04:36|65408.3
04:04:37|65408.3
04:04:37|65408.3
04:04:39|65408.3
04:04:40|65430.41
04:04:41|65430.41
04:04:42|65430.41
04:04:43|65430.41
04:04:45|65430.41
04:04:45|65430.41
04:04:46|65430.41
04:04:47|65430.41
04:04:48|65430.41
04:04:49|65430.41
04:04:50|65430.41
04:04:51|65430.41
04:04:52|65430.41
04:04:53|65430.41
04:04:54|65406.73
04:04:56|65406.73
04:04:57|65405.77
04:04:58|65405.77
04:04:58|65405.77
04:05:00|65405.77
04:05:00|65405.77
04:05:02|65405.77
04:05:03|65405.77
04:05:04|65405.77
04:05:05|65405.77
04:05:05|65405.77
04:05:07|65405.77
04:05:07|65405.77
04:05:08|65405.77
04:05:10|65405.77
04:05:11|65405.77
04:05:12|65405.77
04:05:13|65405.77
04:05:14|65414.16
04:05:15|65414.16
04:05:16|65414.16
04:05:17|65414.16
04:05:18|65414.16
04:05:19|65414.16
04:05:20|65414.16
04:05:21|65414.16
04:05:22|65414.16
04:05:23|65414.16
04:05:24|65414.16
04:05:25|65414.16
04:05:26|65443.83
04:05:27|65443.84
04:05:28|65417.44
04:05:29|65417.44
04:05:30|65443.83
04:05:31|65423.86
04:05:32|65423.86
04:05:33|65416.08
04:05:34|65416.08
04:05:35|65437.28
04:05:36|65437.28
04:05:37|65437.28
04:05:38|65437.28
04:05:39|65437.28
04:05:40|65437.28
04:05:41|65437.28
04:05:42|65437.93
04:05:43|65423.86
04:05:44|65423.86
04:05:46|65423.86
04:05:47|65423.86
04:05:48|65423.86
04:05:49|65423.86
04:05:49|65417.32
04:05:50|65417.32
04:05:52|65417.32
04:05:53|65417.32
04:05:53|65417.32
04:05:54|65417.32
04:05:56|65417.32
04:05:57|65417.32
04:05:58|65417.32
04:05:59|65417.32
04:06:00|65430.72
04:06:00|65430.72
04:06:02|65430.72
04:06:03|65430.72
04:06:03|65430.72
04:06:05|65438.5
04:06:06|65438.5
04:06:07|65438.5
04:06:07|65438.5
04:06:08|65445.78
04:06:10|65445.78
04:06:10|65445.78
04:06:12|65445.78
04:06:13|65445.78
04:06:13|65445.78
04:06:15|65441.91
04:06:15|65441.91
04:06:17|65441.91
04:06:17|65441.91
04:06:19|65441.91
04:06:19|65437.28
04:06:20|65437.28
04:06:21|65437.28
04:06:23|65437.28
04:06:24|65437.28
04:06:25|65437.28
04:06:25|65437.28
04:06:27|65437.28
04:06:27|65437.29
04:06:29|65443.84
04:06:30|65443.84
04:06:31|65443.84
04:06:32|65443.84
04:06:33|65443.84
04:06:34|65443.84
04:06:36|65443.84
04:06:37|65443.84
04:06:37|65443.84
04:06:39|65443.84
04:06:39|65443.84
04:06:41|65443.84
04:06:41|65443.84
04:06:43|65443.84
04:06:43|65443.84
04:06:44|65443.84
04:06:47|65443.84
04:06:47|65443.84
04:06:48|65443.84
04:06:49|65443.84
04:06:51|65443.84
04:06:52|65443.84
04:06:52|65443.84
04:06:53|65443.84
04:06:54|65430.71
04:06:56|65430.71
04:06:57|65430.71
04:06:58|65430.71
04:06:59|65430.71
04:07:00|65430.71
04:07:01|65430.71
04:07:03|65430.71
04:07:04|65430.71
04:07:04|65430.71
04:07:06|65430.71
04:07:06|65430.71
04:07:07|65430.71
04:07:08|65430.71
04:07:09|65430.71
04:07:10|65430.71
04:07:12|65430.71
04:07:12|65430.71
04:07:14|65430.71
04:07:14|65430.71
04:07:15|65430.71
04:07:16|65430.71
04:07:17|65430.71
04:07:19|65417.47
04:07:20|65417.47
04:07:20|65436.98
04:07:21|65436.98
04:07:23|65436.98
04:07:24|65436.98
04:07:24|65436.98
04:07:25|65436.98
04:07:27|65436.98
04:07:27|65436.98
04:07:28|65436.98
04:07:30|65436.98
04:07:31|65436.98
04:07:32|65436.98
04:07:33|65436.98
04:07:34|65436.98
04:07:36|65436.98
04:07:36|65436.98
04:07:38|65436.98
04:07:39|65450.36
04:07:40|65436.95
04:07:41|65436.95
04:07:42|65456.95
04:07:43|65456.95
04:07:44|65456.95
04:07:45|65456.95
04:07:46|65456.95
04:07:47|65446.02
04:07:48|65446.02
04:07:49|65446.02
04:07:50|65446.02
04:07:51|65446.02
04:07:52|65446.02
04:07:53|65446.02
04:07:54|65446.02
04:07:55|65446.02
04:07:56|65446.02
04:07:57|65446.02
04:07:58|65446.02
04:07:59|65466.53
04:08:00|65466.53
04:08:01|65466.53
04:08:02|65466.53
04:08:03|65466.53
04:08:04|65466.53
04:08:05|65466.53
04:08:06|65471.25
04:08:07|65471.25
04:08:08|65471.25
04:08:09|65471.25
04:08:10|65502.87
04:08:11|65503.84
04:08:12|65503.84
04:08:13|65503.84
04:08:14|65503.84
04:08:15|65503.84
04:08:16|65503.84
04:08:17|65503.84
04:08:18|65503.84
04:08:19|65505.92
04:08:20|65505.92
04:08:21|65505.92
04:08:22|65518.39
04:08:23|65518.39
04:08:24|65518.39
04:08:25|65518.39
04:08:27|65518.39
04:08:28|65518.39
04:08:28|65518.39
04:08:29|65503.98
04:08:30|65503.98
04:08:31|65503.98
04:08:32|65503.98
04:08:33|65503.98
04:08:35|65503.98
04:08:36|65503.98
04:08:36|65503.98
04:08:38|65503.98
04:08:38|65503.98
04:08:39|65503.98
04:08:40|65503.98
04:08:41|65503.98
04:08:43|65503.98
04:08:44|65503.98
04:08:44|65503.98
04:08:45|65518.4
04:08:46|65518.4
04:08:48|65521.99
04:08:49|65521.99
04:08:49|65521.99
04:08:50|65521.99
04:08:52|65538.72
04:08:52|65538.72
04:08:53|65538.72
04:08:55|65538.72
04:08:56|65538.72
04:08:56|65538.72
04:08:57|65538.72
04:08:58|65538.72
04:08:59|65538.72
04:09:01|65548.18
04:09:01|65549.81
04:09:02|65549.81
04:09:03|65549.81
04:09:04|65549.81
04:09:06|65562.75
04:09:07|65579.58
04:09:08|65575.05
04:09:09|65566.79
04:09:10|65579.99
04:09:12|65579.99
04:09:13|65580.
04:09:13|65583.63
04:09:14|65606.06
04:09:15|65614.8
04:09:16|65614.8
04:09:17|65614.8
04:09:18|65614.8
04:09:19|65614.8
04:09:20|65614.8
04:09:22|65614.8
04:09:24|65615.88
04:09:25|65621.08
04:09:26|65621.08
04:09:27|65621.08
04:09:28|65621.08
04:09:29|65621.08
04:09:30|65607.
04:09:31|65607.
04:09:32|65607.
04:09:33|65607.
04:09:34|65607.
04:09:35|65603.65
04:09:36|65603.65
04:09:37|65613.52
04:09:38|65613.52
04:09:39|65613.52
04:09:40|65613.5
04:09:41|65613.5
04:09:42|65613.5
04:09:43|65613.5
04:09:44|65613.5
04:09:46|65613.5
04:09:47|65613.5
04:09:48|65613.5
04:09:49|65599.81
04:09:50|65599.81
04:09:51|65599.81
04:09:53|65622.79
04:09:53|65622.79
04:09:55|65622.79
04:09:56|65622.79
04:09:57|65622.79
04:09:59|65622.79
04:10:00|65622.79
04:10:00|65622.79
04:10:01|65622.79
04:10:04|65622.79
04:10:06|65622.79
04:10:08|65622.79
04:10:08|65622.79
04:10:10|65622.79
04:10:11|65622.79
04:10:12|65622.79
04:10:13|65622.81
04:10:14|65630.
04:10:16|65630.
04:10:16|65662.05
04:10:17|65639.69
04:10:19|65649.04
04:10:20|65649.05
04:10:21|65649.05
04:10:22|65649.05
04:10:23|65649.05
04:10:25|65649.05
04:10:25|65649.05
04:10:27|65662.04
04:10:27|65662.04
04:10:29|65650.21
04:10:29|65650.21
04:10:31|65650.21
04:10:33|65650.21
04:10:33|65650.21
04:10:34|65650.21
04:10:35|65650.21
04:10:36|65650.21
04:10:37|65650.21
04:10:38|65639.68
04:10:39|65639.68
04:10:40|65639.68
04:10:41|65639.68
04:10:42|65639.68
04:10:43|65639.68
04:10:45|65639.68
04:10:46|65639.68
04:10:47|65639.68
04:10:48|65639.68
04:10:49|65639.68
04:10:50|65639.69
04:10:52|65639.69
04:10:52|65640.67
04:10:54|65662.03
04:10:55|65646.22
04:10:55|65662.03
04:10:56|65662.03
04:10:57|65662.03
04:10:58|65662.03
04:11:00|65646.22
04:11:00|65646.22
04:11:01|65649.03
04:11:02|65633.51
04:11:03|65655.59
04:11:04|65646.22
04:11:06|65646.22
04:11:06|65646.22
04:11:07|65646.22
04:11:08|65646.22
04:11:10|65646.22
04:11:10|65646.22
04:11:12|65646.22
04:11:13|65646.22
04:11:14|65646.22
04:11:15|65646.22
04:11:16|65646.22
04:11:17|65639.69
04:11:18|65639.69
04:11:20|65639.69
04:11:21|65639.69
04:11:21|65639.69
04:11:23|65639.69
04:11:23|65639.69
04:11:24|65639.69
04:11:25|65639.69
04:11:27|65639.69
04:11:27|65639.69
04:11:29|65639.68
04:11:29|65646.22
04:11:30|65646.22
04:11:31|65646.22
04:11:33|65646.22
04:11:34|65646.22
04:11:35|65646.22
04:11:36|65617.1
04:11:37|65617.09
04:11:38|65617.1
04:11:39|65617.1
04:11:40|65598.44
04:11:41|65585.33
04:11:43|65598.44
04:11:44|65598.44
04:11:44|65632.71
04:11:45|65611.56
04:11:47|65591.23
04:11:48|65574.56
04:11:49|65550.01
04:11:50|65550.01
04:11:51|65563.45
04:11:52|65563.45
04:11:53|65563.45
04:11:54|65563.47
04:11:55|65550.
04:11:56|65526.28
04:11:57|65521.99
04:11:58|65522.02
04:12:00|65534.04
04:12:00|65524.57
04:12:02|65524.57
04:12:03|65532.37
04:12:03|65500.01
04:12:05|65510.96
04:12:05|65510.96
04:12:06|65483.87
04:12:08|65466.46
04:12:08|65466.46
04:12:09|65484.74
04:12:10|65484.74
04:12:12|65484.74
04:12:13|65497.86
04:12:13|65497.86
04:12:14|65517.51
04:12:16|65517.51
04:12:17|65517.51
04:12:18|65505.91
04:12:19|65517.54
04:12:19|65517.54
04:12:20|65517.54
04:12:21|65517.54
04:12:23|65517.54
04:12:24|65517.54
04:12:25|65517.54
04:12:26|65493.51
04:12:27|65510.15
04:12:27|65488.85
04:12:28|65488.85
04:12:29|65477.76
04:12:31|65493.11
04:12:32|65506.6
04:12:33|65506.6
04:12:34|65500.04
04:12:35|65500.04
04:12:35|65510.98
04:12:36|65510.98
04:12:38|65510.98
04:12:39|65510.98
04:12:40|65510.98
04:12:41|65510.98
04:12:42|65510.98
04:12:43|65510.98
04:12:44|65510.98
04:12:45|65510.98
04:12:46|65510.98
04:12:48|65486.93
04:12:49|65486.93
04:12:50|65510.96
04:12:51|65510.96
04:12:51|65510.96
04:12:53|65510.96
04:12:54|65510.96
04:12:55|65510.96
04:12:56|65510.96
04:12:57|65510.96
04:12:57|65510.96
04:12:58|65510.96
04:12:59|65510.96
04:13:01|65510.96
04:13:02|65510.96
04:13:03|65501.63
04:13:03|65524.08
04:13:05|65500.06
04:13:05|65500.06
04:13:07|65500.06
04:13:07|65500.06
04:13:08|65500.06
04:13:09|65500.06
04:13:10|65506.61
04:13:12|65516.23
04:13:13|65519.72
04:13:14|65519.72
04:13:15|65519.72
04:13:16|65543.78
04:13:17|65543.78
04:13:18|65543.78
04:13:19|65543.78
04:13:20|65543.78
04:13:21|65543.78
04:13:22|65543.78
04:13:23|65526.28
04:13:25|65526.28
04:13:25|65526.28
04:13:26|65526.28
04:13:27|65526.28
04:13:29|65526.28
04:13:29|65526.28
04:13:31|65526.28
04:13:31|65526.28
04:13:32|65526.28
04:13:34|65526.28
04:13:35|65526.28
04:13:35|65526.28
04:13:36|65526.28
04:13:38|65518.56
04:13:38|65518.56
04:13:39|65518.56
04:13:40|65518.56
04:13:41|65518.56
04:13:42|65518.56
04:13:43|65518.56
04:13:44|65518.56
04:13:46|65518.56
04:13:47|65494.06
04:13:47|65494.06
04:13:49|65480.38
04:13:50|65480.38
04:13:50|65480.38
04:13:51|65480.38
04:13:53|65480.38
04:13:53|65480.36
04:13:55|65480.36
04:13:56|65480.36
04:13:56|65474.38
04:13:57|65474.38
04:13:58|65474.38
04:14:00|65474.38
04:14:01|65458.21
04:14:02|65458.21
04:14:02|65458.21
04:14:03|65458.21
04:14:04|65458.21
04:14:06|65458.21
04:14:06|65458.21
04:14:07|65458.21
04:14:08|65458.21
04:14:10|65458.21
04:14:11|65458.21
04:14:12|65462.92
04:14:12|65462.92
04:14:14|65462.92
04:14:15|65458.2
04:14:16|65458.2
04:14:17|65458.2
04:14:18|65458.18
04:14:19|65458.18
04:14:20|65458.18
04:14:21|65458.18
04:14:22|65458.18
04:14:23|65458.18
04:14:24|65458.18
04:14:25|65458.18
04:14:26|65458.18
04:14:27|65458.18
04:14:28|65458.18
04:14:29|65458.18
04:14:30|65458.18
04:14:31|65452.34
04:14:32|65452.34
04:14:33|65452.34
04:14:34|65452.34
04:14:36|65452.34
04:14:37|65471.6
04:14:38|65471.6
04:14:39|65471.6
04:14:40|65471.6
04:14:41|65471.6
04:14:42|65471.6
04:14:43|65471.6
04:14:45|65471.6
04:14:45|65471.6
04:14:46|65471.6
04:14:47|65471.6
04:14:48|65471.6
04:14:50|65471.6
04:14:50|65451.97
04:14:51|65451.97
04:14:52|65451.97
04:14:53|65451.97
04:14:54|65451.97
04:14:55|65451.97
04:14:57|65451.97
04:14:58|65451.97
04:14:59|65451.97
04:15:00|65451.97
04:15:01|65451.97
04:15:03|65451.97
04:15:03|65451.97
04:15:05|65451.97
04:15:06|65451.96
04:15:07|65451.96
04:15:08|65451.96
04:15:09|65451.96
04:15:10|65451.96
04:15:11|65451.96
04:15:12|65451.96
04:15:13|65450.
04:15:14|65450.
04:15:15|65450.
04:15:16|65450.
04:15:17|65450.
04:15:18|65450.
04:15:19|65450.
04:15:20|65445.96
04:15:21|65445.96
04:15:30|65445.96
04:15:31|65423.52
04:15:32|65423.17
04:15:33|65423.17
04:15:34|65423.17
04:15:35|65412.59
04:15:36|65409.84
04:15:37|65409.84
04:15:38|65409.84
04:15:39|65408.3
04:15:40|65400.
04:15:41|65400.
04:15:42|65397.27
04:15:43|65397.27
04:15:44|65397.27
04:15:45|65414.77
04:15:46|65414.77
04:15:48|65414.77
04:15:48|65414.77
04:15:50|65414.77
04:15:51|65428.2
04:15:52|65428.2
04:15:53|65428.2
04:15:54|65428.2
04:15:55|65438.29
04:15:56|65458.49
04:15:57|65447.56
04:15:58|65447.56
04:15:59|65447.55
04:16:00|65465.05
04:16:01|65465.05
04:16:02|65465.05
04:16:03|65465.05
04:16:05|65465.05
04:16:05|65465.05
04:16:06|65465.05
04:16:07|65465.05
04:16:08|65465.05
04:16:10|65441.
04:16:11|65441.
04:16:11|65441.
04:16:12|65441.
04:16:13|65441.
04:16:15|65441.
04:16:16|65441.
04:16:17|65441.
04:16:18|65441.
04:16:19|65441.
04:16:20|65441.
04:16:21|65432.9
04:16:22|65432.9
04:16:23|65432.9
04:16:24|65432.9
04:16:25|65426.9
04:16:26|65426.9
04:16:27|65426.9
04:16:28|65426.9
04:16:29|65426.9
04:16:30|65426.9
04:16:31|65426.9
04:16:32|65426.9
04:16:33|65426.9
04:16:35|65412.58
04:16:35|65419.12
04:16:37|65419.12
04:16:37|65419.12
04:16:39|65395.85
04:16:40|65395.85
04:16:41|65395.85
04:16:42|65394.21
04:16:42|65394.21
04:16:44|65394.21
04:16:44|65384.47
04:16:46|65384.47
04:16:47|65384.47
04:16:48|65384.47
04:16:49|65384.47
04:16:50|65384.47
04:16:52|65384.47
04:16:52|65384.47
04:16:54|65381.93
04:16:55|65381.93
04:16:56|65380.75
04:16:56|65366.66
04:16:58|65366.66
04:16:59|65366.66
04:16:59|65381.93
04:17:01|65381.93
04:17:01|65381.93
04:17:03|65381.93
04:17:04|65381.93
04:17:05|65381.93
04:17:06|65381.93
04:17:07|65381.93
04:17:08|65381.93
04:17:09|65381.93
04:17:10|65381.93
04:17:11|65377.05
04:17:12|65377.05
04:17:13|65377.05
04:17:14|65377.05
04:17:15|65377.05
04:17:16|65377.05
04:17:17|65377.05
04:17:18|65375.93
04:17:19|65374.84
04:17:20|65363.48
04:17:21|65357.44
04:17:22|65357.44
04:17:23|65357.44
04:17:24|65357.44
04:17:25|65357.44
04:17:26|65357.44
04:17:27|65357.44
04:17:28|65357.44
04:17:29|65357.44
04:17:30|65357.44
04:17:31|65344.82
04:17:32|65344.82
04:17:33|65331.98
04:17:34|65331.98
04:17:35|65330.42
04:17:36|65325.43
04:17:37|65325.43
04:17:38|65325.43
04:17:40|65323.12
04:17:40|65323.12
04:17:41|65323.12
04:17:42|65323.12
04:17:43|65333.86
04:17:45|65333.86
04:17:46|65333.86
04:17:47|65333.86
04:17:47|65333.86
04:17:48|65333.86
04:17:50|65340.41
04:17:50|65335.19
04:17:52|65335.19
04:17:52|65335.19
04:17:54|65335.19
04:17:54|65335.19
04:17:56|65335.19
04:17:57|65335.19
04:17:58|65335.19
04:17:59|65335.19
04:18:00|65335.19
04:18:01|65335.19
04:18:02|65335.19
04:18:03|65313.13
04:18:04|65313.13
04:18:05|65313.13
04:18:06|65313.14
04:18:07|65313.14
04:18:08|65313.14
04:18:09|65313.14
04:18:10|65313.14
04:18:11|65313.14
04:18:12|65313.14
04:18:13|65310.5
04:18:14|65310.5
04:18:15|65310.5
04:18:16|65310.5
04:18:17|65310.5
04:18:18|65310.5
04:18:19|65310.5
04:18:20|65310.5
04:18:21|65310.5
04:18:22|65310.5
04:18:23|65310.5
04:18:24|65310.5
04:18:25|65310.5
04:18:26|65310.5
04:18:27|65310.5
04:18:28|65310.5
04:18:29|65310.5
04:18:30|65310.5
04:18:31|65303.03
04:18:32|65303.03
04:18:33|65303.03
04:18:34|65303.03
04:18:35|65303.03
04:18:37|65303.03
04:18:37|65303.03
04:18:38|65303.03
04:18:39|65303.03
04:18:41|65303.03
04:18:42|65303.03
04:18:42|65303.03
04:18:43|65303.03
04:18:44|65300.72
04:18:46|65320.74
04:18:47|65310.
04:18:47|65310.
04:18:48|65345.54
04:18:49|65360.08
04:18:51|65336.05
04:18:52|65350.66
04:18:53|65350.66
04:18:54|65350.66
04:18:56|65360.08
04:18:57|65360.08
04:18:58|65360.08
04:18:58|65360.08
04:19:00|65360.08
04:19:01|65360.08
04:19:02|65360.08
04:19:03|65360.08
04:19:04|65360.08
04:19:06|65346.98
04:19:06|65351.87
04:19:07|65351.87
04:19:08|65351.87
04:19:10|65351.87
04:19:10|65333.86
04:19:11|65352.09
04:19:12|65352.09
04:19:13|65352.09
04:19:14|65352.09
04:19:15|65345.58
04:19:16|65345.58
04:19:17|65345.58
04:19:18|65345.58
04:19:20|65345.58
04:19:21|65345.58
04:19:22|65329.48
04:19:23|65309.81
04:19:24|65309.81
04:19:25|65309.81
04:19:26|65309.81
04:19:27|65309.81
04:19:28|65309.81
04:19:29|65309.81
04:19:30|65309.81
04:19:31|65309.81
04:19:32|65309.81
04:19:33|65309.81
04:19:34|65309.81
04:19:35|65309.81
04:19:36|65309.81
04:19:37|65309.81
04:19:38|65309.81
04:19:40|65309.81
04:19:40|65309.81
04:19:41|65309.81
04:19:43|65309.81
04:19:43|65309.81
04:19:45|65300.71
04:19:46|65294.11
04:19:47|65294.11
04:19:47|65294.11
04:19:49|65294.11
04:19:50|65294.11
04:19:51|65294.11
04:19:53|65294.11
04:19:53|65294.11
04:19:55|65294.11
04:19:56|65294.11
04:19:57|65294.11
04:19:58|65294.11
04:19:59|65301.06
04:20:00|65305.21
04:20:01|65296.69
04:20:02|65314.18
04:20:04|65323.05
04:20:05|65327.29
04:20:06|65313.31
04:20:07|65313.31
04:20:09|65337.23
04:20:09|65337.23
04:20:11|65337.23
04:20:12|65337.23
04:20:13|65337.23
04:20:14|65337.23
04:20:15|65337.23
04:20:16|65337.23
04:20:17|65337.23
04:20:18|65337.23
04:20:19|65337.23
04:20:20|65316.36
04:20:21|65316.36
04:20:22|65316.36
04:20:23|65316.36
04:20:24|65316.36
04:20:25|65316.36
04:20:26|65316.36
04:20:27|65316.36
04:20:28|65316.36
04:20:29|65316.36
04:20:30|65316.36
04:20:31|65316.36
04:20:32|65313.29
04:20:33|65313.29
04:20:34|65313.29
04:20:35|65313.29
04:20:36|65313.29
04:20:37|65305.86
04:20:38|65305.85
04:20:39|65305.85
04:20:40|65299.96
04:20:41|65299.96
04:20:42|65290.01
04:20:44|65290.01
04:20:44|65290.01
04:20:45|65290.01
04:20:46|65290.01
04:20:47|65313.78
04:20:49|65314.18
04:20:50|65314.18
04:20:51|65314.18
04:20:52|65327.3
04:20:53|65327.3
04:20:54|65327.3
04:20:55|65327.3
04:20:56|65327.3
04:20:57|65327.3
04:20:58|65316.36
04:20:59|65316.36
04:21:00|65316.36
04:21:01|65316.36
04:21:02|65316.36
04:21:04|65316.36
04:21:04|65316.36
04:21:05|65316.36
04:21:06|65316.36
04:21:07|65316.36
04:21:09|65333.87
04:21:10|65333.87
04:21:10|65333.87
04:21:11|65333.87
04:21:13|65333.87
04:21:13|65333.87
04:21:15|65333.87
04:21:15|65327.3
04:21:17|65327.3
04:21:17|65327.29
04:21:18|65327.29
04:21:20|65327.29
04:21:21|65327.29
04:21:22|65327.29
04:21:23|65290.12
04:21:24|65290.12
04:21:24|65290.12
04:21:26|65290.12
04:21:26|65290.12
04:21:28|65290.12
04:21:28|65290.12
04:21:30|65290.12
04:21:31|65290.12
04:21:32|65290.12
04:21:33|65285.71
04:21:34|65285.71
04:21:35|65285.71
04:21:36|65285.71
04:21:37|65285.71
04:21:38|65285.71
04:21:39|65285.71
04:21:40|65285.71
04:21:41|65285.71
04:21:42|65274.84
04:21:43|65274.84
04:21:44|65274.84
04:21:45|65274.84
04:21:46|65274.84
04:21:47|65274.84
04:21:48|65274.84
04:21:49|65274.84
04:21:50|65274.84
04:21:51|65265.61
04:21:52|65265.61
04:21:53|65262.54
04:21:54|65261.23
04:21:55|65261.23
04:21:56|65261.23
04:21:57|65261.23
04:21:58|65261.23
04:21:59|65261.23
04:22:00|65261.23
04:22:01|65261.11
04:22:02|65261.11
04:22:03|65261.11
04:22:04|65261.11
04:22:05|65261.11
04:22:06|65281.73
04:22:07|65281.73
04:22:08|65281.73
04:22:09|65281.73
04:22:10|65296.68
04:22:11|65296.68
04:22:12|65296.68
04:22:13|65296.68
04:22:14|65296.68
04:22:15|65296.68
04:22:16|65290.13
04:22:17|65307.61
04:22:18|65286.06
04:22:19|65286.06
04:22:20|65286.06
04:22:22|65286.06
04:22:23|65286.06
04:22:23|65286.06
04:22:25|65286.06
04:22:25|65286.06
04:22:26|65286.06
04:22:27|65286.06
04:22:29|65301.05
04:22:29|65290.13
04:22:31|65307.61
04:22:32|65307.61
04:22:32|65296.68
04:22:33|65296.68
04:22:34|65296.68
04:22:35|65296.68
04:22:36|65296.68
04:22:37|65296.68
04:22:38|65296.68
04:22:39|65296.68
04:22:40|65296.68
04:22:41|65265.36
04:22:42|65265.36
04:22:43|65265.36
04:22:44|65265.36
04:22:45|65265.36
04:22:46|65293.04
04:22:48|65293.04
04:22:49|65293.04
04:22:49|65293.04
04:22:50|65293.04
04:22:51|65293.04
04:22:52|65293.04
04:22:53|65293.04
04:22:54|65293.04
04:22:56|65293.04
04:22:56|65293.04
04:22:57|65293.04
04:22:58|65293.04
04:23:00|65293.04
04:23:00|65293.04
04:23:01|65293.04
04:23:02|65293.04
04:23:03|65293.04
04:23:05|65293.04
04:23:05|65301.05
04:23:07|65301.05
04:23:07|65301.05
04:23:09|65301.05
04:23:10|65301.05
04:23:10|65301.05
04:23:11|65301.05
04:23:12|65301.05
04:23:14|65301.05
04:23:15|65301.05
04:23:16|65283.57
04:23:17|65283.57
04:23:18|65283.57
04:23:19|65283.57
04:23:20|65283.57
04:23:21|65283.57
04:23:22|65313.98
04:23:23|65313.98
04:23:24|65313.98
04:23:25|65313.98
04:23:26|65314.18
04:23:27|65314.18
04:23:28|65314.18
04:23:29|65314.18
04:23:30|65314.18
04:23:31|65314.18
04:23:32|65314.18
04:23:33|65314.18
04:23:34|65314.18
04:23:35|65314.18
04:23:36|65314.18
04:23:37|65314.18
04:23:38|65303.24
04:23:39|65303.24
04:23:40|65285.22
04:23:41|65300.87
04:23:42|65300.87
04:23:43|65300.87
04:23:44|65300.87
04:23:45|65300.87
04:23:46|65300.87
04:23:47|65300.87
04:23:48|65300.87
04:23:49|65300.87
04:23:50|65300.87
04:23:51|65300.87
04:23:52|65300.87
04:23:53|65277.58
04:23:54|65277.58
04:23:55|65277.58
04:23:56|65277.58
04:23:57|65307.61
04:23:58|65284.44
04:23:59|65307.62
04:24:00|65307.38
04:24:01|65307.61
04:24:02|65307.61
04:24:03|65307.61
04:24:05|65307.61
04:24:06|65290.13
04:24:08|65296.68
04:24:08|65296.68
04:24:09|65296.68
04:24:11|65296.68
04:24:11|65290.13
04:24:13|65290.13
04:24:14|65290.13
04:24:15|65290.13
04:24:15|65290.13
04:24:16|65290.13
04:24:17|65290.13
04:24:18|65290.13
04:24:19|65290.13
04:24:20|65306.85
04:24:21|65306.85
04:24:22|65306.85
04:24:23|65306.85
04:24:24|65306.85
04:24:25|65279.48
04:24:26|65279.48
04:24:27|65294.49
04:24:28|65294.49
04:24:30|65294.49
04:24:31|65294.49
04:24:32|65277.01
04:24:33|65277.01
04:24:34|65277.01
04:24:35|65271.09
04:24:36|65267.28
04:24:37|65267.28
04:24:38|65267.28
04:24:40|65267.28
04:24:41|65267.28
04:24:41|65267.28
04:24:42|65267.28
04:24:44|65267.28
04:24:44|65267.28
04:24:45|65267.28
04:24:47|65267.28
04:24:47|65267.28
04:24:48|65267.28
04:24:49|65267.28
04:24:50|65267.28
04:24:51|65277.27
04:24:52|65277.27
04:24:53|65277.27
04:24:54|65277.27
04:24:55|65277.27
04:24:56|65277.27
04:24:57|65261.12
04:24:58|65261.12
04:24:59|65261.12
04:25:00|65261.12
04:25:02|65261.12
04:25:02|65261.12
04:25:03|65261.12
04:25:04|65261.12
04:25:06|65261.12
04:25:06|65261.12
04:25:08|65274.81
04:25:09|65274.81
04:25:10|65274.81
04:25:11|65274.81
04:25:12|65266.43
04:25:13|65263.9
04:25:14|65263.9
04:25:15|65263.9
04:25:16|65263.9
04:25:17|65263.9
04:25:18|65287.93
04:25:19|65287.93
04:25:20|65287.93
04:25:21|65277.
04:25:22|65277.
04:25:23|65277.
04:25:24|65277.
04:25:25|65277.
04:25:26|65277.
04:25:27|65277.
04:25:28|65277.
04:25:29|65277.
04:25:30|65277.
04:25:31|65277.
04:25:32|65277.
04:25:33|65277.
04:25:35|65294.49
04:25:36|65294.49
04:25:36|65294.49
04:25:37|65294.49
04:25:39|65294.49
04:25:39|65288.78
04:25:41|65290.12
04:25:42|65290.12
04:25:42|65283.57
04:25:43|65283.57
04:25:44|65283.57
04:25:46|65283.57
04:25:46|65283.57
04:25:48|65283.57
04:25:49|65301.06
04:25:49|65301.06
04:25:51|65301.06
04:25:52|65301.06
04:25:53|65301.06
04:25:53|65301.06
04:25:54|65301.06
04:25:55|65301.06
04:25:57|65301.06
04:25:57|65301.06
04:25:59|65301.06
04:25:59|65301.06
04:26:00|65301.06
04:26:01|65301.06
04:26:02|65294.5
04:26:03|65294.5
04:26:05|65294.5
04:26:07|65294.5
04:26:07|65294.5
04:26:08|65294.51
04:26:09|65294.51
04:26:10|65294.51
04:26:11|65294.51
04:26:12|65294.51
04:26:14|65294.51
04:26:15|65294.51
04:26:15|65294.51
04:26:17|65294.51
04:26:17|65294.51
04:26:19|65283.97
04:26:19|65283.97
04:26:21|65283.97
04:26:22|65283.97
04:26:23|65283.97
04:26:24|65283.97
04:26:26|65283.97
04:26:27|65283.97
04:26:28|65283.97
04:26:29|65283.97
04:26:30|65307.62
04:26:31|65331.6
04:26:32|65305.1
04:26:33|65305.1
04:26:34|65305.1
04:26:35|65305.1
04:26:36|65305.1
04:26:37|65305.1
04:26:38|65305.1
04:26:39|65305.1
04:26:40|65305.1
04:26:41|65314.79
04:26:42|65314.79
04:26:43|65314.79
04:26:44|65346.48
04:26:45|65346.48
04:26:46|65346.48
04:26:47|65346.48
04:26:48|65346.48
04:26:49|65346.48
04:26:50|65373.21
04:26:51|65373.21
04:26:52|65373.21
04:26:53|65373.21
04:26:54|65373.21
04:26:55|65373.21
04:26:56|65373.21
04:26:57|65373.21
04:26:58|65349.16
04:26:59|65353.73
04:27:00|65353.73
04:27:01|65353.73
04:27:02|65353.73
04:27:03|65353.73
04:27:04|65353.73
04:27:05|65353.74
04:27:06|65353.74
04:27:07|65353.74
04:27:08|65353.53
04:27:09|65353.53
04:27:10|65353.53
04:27:11|65346.5
04:27:12|65346.5
04:27:13|65346.5
04:27:14|65365.43
04:27:16|65349.17
04:27:16|65349.17
04:27:18|65342.61
04:27:18|65349.16
04:27:19|65360.08
04:27:21|65360.08
04:27:22|65360.08
04:27:23|65360.08
04:27:24|65360.08
04:27:24|65360.08
04:27:25|65360.08
04:27:26|65360.08
04:27:28|65360.08
04:27:28|65360.08
04:27:30|65360.08
04:27:30|65360.08
04:27:31|65360.08
04:27:32|65360.08
04:27:34|65360.08
04:27:35|65360.08
04:27:36|65312.3
04:27:37|65312.3
04:27:37|65312.3
04:27:39|65312.3
04:27:40|65310.64
04:27:41|65310.64
04:27:42|65310.64
04:27:43|65310.64
04:27:44|65310.64
04:27:45|65310.64
04:27:46|65310.64
04:27:47|65310.64
04:27:48|65310.64
04:27:49|65310.64
04:27:50|65310.64
04:27:51|65310.64
04:27:52|65327.3
04:27:53|65327.3
04:27:54|65327.3
04:27:55|65327.31
04:27:56|65320.74
04:27:57|65320.74
04:27:58|65320.74
04:27:59|65320.74
04:28:00|65320.74
04:28:01|65320.74
04:28:02|65320.75
04:28:03|65320.75
04:28:04|65320.75
04:28:05|65320.75
04:28:06|65320.75
04:28:08|65320.75
04:28:08|65320.75
04:28:09|65320.75
04:28:11|65320.75
04:28:12|65320.75
04:28:13|65320.75
04:28:13|65320.75
04:28:15|65320.75
04:28:15|65320.75
04:28:16|65320.75
04:28:19|65353.46
04:28:19|65353.46
04:28:20|65353.46
04:28:21|65353.46
04:28:22|65353.46
04:28:24|65353.46
04:28:25|65353.46
04:28:26|65353.46
04:28:26|65353.46
04:28:28|65353.46
04:28:29|65360.14
04:28:30|65360.14
04:28:31|65360.14
04:28:32|65360.14
04:28:33|65360.14
04:28:34|65368.84
04:28:35|65368.84
04:28:37|65368.84
04:28:37|65368.84
04:28:39|65368.84
04:28:40|65368.84
04:28:41|65368.84
04:28:41|65368.84
04:28:43|65368.84
04:28:43|65368.84
04:28:45|65368.84
04:28:46|65368.84
04:28:47|65368.84
04:28:48|65368.84
04:28:48|65368.84
04:28:50|65368.41
04:28:51|65368.41
04:28:52|65368.41
04:28:52|65368.41
04:28:53|65368.41
04:28:55|65368.41
04:28:56|65368.83
04:28:57|65381.92
04:28:58|65381.92
04:28:59|65381.92
04:29:00|65381.92
04:29:01|65381.92
04:29:02|65381.92
04:29:03|65379.78
04:29:04|65379.78
04:29:05|65381.92
04:29:06|65381.92
04:29:07|65381.92
04:29:08|65381.93
04:29:10|65382.64
04:29:10|65382.64
04:29:12|65382.64
04:29:13|65382.64
04:29:14|65382.64
04:29:15|65382.64
04:29:16|65382.64
04:29:17|65382.64
04:29:18|65382.64
04:29:19|65382.64
04:29:20|65382.64
04:29:21|65382.64
04:29:22|65382.64
04:29:23|65382.64
04:29:24|65382.64
04:29:25|65382.64
04:29:26|65382.64
04:29:27|65382.64
04:29:28|65382.64
04:29:29|65382.64
04:29:30|65394.21
04:29:31|65394.21
04:29:32|65394.21
04:29:33|65397.95
04:29:34|65397.95
04:29:35|65397.95
04:29:36|65397.95
04:29:37|65397.95
04:29:39|65397.95
04:29:39|65397.95
04:29:40|65397.95
04:29:41|65397.95
04:29:42|65397.95
04:29:43|65397.95
04:29:44|65397.95
04:29:45|65397.95
04:29:47|65397.95
04:29:47|65397.95
04:29:49|65397.95
04:29:50|65397.95
04:29:51|65397.95
04:29:51|65397.95
04:29:52|65397.95
04:29:54|65397.95
04:29:54|65400.12
04:29:56|65405.65
04:29:56|65405.65
04:29:57|65405.65
04:29:59|65405.65
04:30:00|65405.65
04:30:01|65405.65
04:30:01|65405.65
04:30:02|65405.65
04:30:03|65405.65
04:30:05|65415.18
04:30:06|65419.28
04:30:07|65419.28
04:30:08|65419.28
04:30:09|65419.28
04:30:10|65419.28
04:30:12|65419.28
04:30:13|65419.28
04:30:14|65419.28
04:30:15|65419.28
04:30:16|65419.28
04:30:17|65419.28
04:30:18|65419.28
04:30:19|65419.14
04:30:21|65419.14
04:30:22|65419.14
04:30:23|65419.14
04:30:24|65419.14
04:30:25|65419.28
04:30:26|65419.28
04:30:27|65419.28
04:30:28|65419.28
04:30:29|65419.28
04:30:30|65419.28
04:30:31|65395.08
04:30:32|65395.08
04:30:33|65395.07
04:30:34|65395.07
04:30:35|65395.07
04:30:36|65395.07
04:30:37|65395.07
04:30:38|65395.07
04:30:39|65395.07
04:30:40|65395.07
04:30:41|65395.07
04:30:42|65395.07
04:30:43|65395.07
04:30:44|65395.07
04:30:45|65395.07
04:30:46|65395.07
04:30:47|65395.07
04:30:48|65395.07
04:30:49|65395.07
04:30:50|65395.07
04:30:51|65395.07
04:30:52|65395.07
04:30:53|65395.07
04:30:54|65395.07
04:30:55|65395.07
04:30:56|65395.07
04:30:57|65395.06
04:30:58|65395.06
04:30:59|65395.06
04:31:00|65395.06
04:31:01|65395.06
04:31:02|65395.06
04:31:03|65395.06
04:31:04|65395.06
04:31:05|65395.06
04:31:06|65395.06
04:31:07|65395.06
04:31:08|65399.46
04:31:09|65399.46
04:31:10|65399.46
04:31:12|65399.46
04:31:13|65399.46
04:31:13|65399.46
04:31:14|65399.46
04:31:16|65399.46
04:31:17|65399.46
04:31:19|65399.46
04:31:20|65399.46
04:31:20|65399.46
04:31:22|65399.46
04:31:22|65399.46
04:31:23|65399.46
04:31:25|65399.66
04:31:26|65399.66
04:31:26|65401.64
04:31:27|65401.64
04:31:28|65401.64
04:31:29|65381.98
04:31:30|65381.98
04:31:31|65381.98
04:31:32|65381.98
04:31:33|65401.63
04:31:34|65401.63
04:31:36|65401.63
04:31:37|65401.63
04:31:38|65401.63
04:31:39|65401.63
04:31:39|65401.63
04:31:41|65427.02
04:31:41|65428.57
04:31:43|65428.57
04:31:43|65428.57
04:31:44|65428.57
04:31:45|65428.57
04:31:46|65428.57
04:31:48|65428.57
04:31:48|65428.57
04:31:49|65428.57
04:31:50|65428.57
04:31:51|65428.57
04:31:52|65428.57
04:31:53|65428.57
04:31:54|65428.57
04:31:55|65428.57
04:31:57|65428.57
04:31:57|65428.37
04:31:59|65414.76
04:31:59|65414.76
04:32:00|65414.75
04:32:01|65432.26
04:32:02|65432.26
04:32:03|65432.26
04:32:04|65432.27
04:32:05|65432.27
04:32:06|65416.94
04:32:07|65416.94
04:32:09|65416.94
04:32:09|65416.94
04:32:11|65416.94
04:32:11|65416.94
04:32:13|65416.94
04:32:14|65416.94
04:32:15|65416.94
04:32:16|65416.94
04:32:17|65416.94
04:32:18|65416.94
04:32:19|65416.94
04:32:20|65416.94
04:32:22|65416.94
04:32:23|65416.94
04:32:24|65416.94
04:32:25|65416.94
04:32:25|65416.94
04:32:27|65416.94
04:32:28|65416.94
04:32:28|65416.94
04:32:30|65416.94
04:32:30|65416.94
04:32:31|65416.94
04:32:32|65395.1
04:32:34|65395.1
04:32:34|65395.1
04:32:36|65395.1
04:32:37|65395.1
04:32:38|65395.1
04:32:39|65395.1
04:32:39|65395.1
04:32:40|65395.1
04:32:42|65395.1
04:32:43|65395.1
04:32:43|65395.1
04:32:45|65395.1
04:32:46|65406.02
04:32:47|65406.02
04:32:48|65406.02
04:32:49|65406.02
04:32:50|65419.14
04:32:51|65419.14
04:32:52|65423.03
04:32:53|65433.28
04:32:54|65433.28
04:32:55|65433.28
04:32:56|65433.94
04:32:57|65433.94
04:32:59|65433.94
04:32:59|65433.94
04:33:00|65433.94
04:33:01|65421.32
04:33:03|65421.32
04:33:04|65421.32
04:33:04|65421.32
04:33:05|65421.31
04:33:06|65421.31
04:33:07|65442.72
04:33:08|65445.19
04:33:09|65445.19
04:33:10|65445.19
04:33:11|65445.19
04:33:13|65445.19
04:33:15|65445.19
04:33:16|65445.19
04:33:17|65445.19
04:33:18|65445.19
04:33:19|65445.19
04:33:20|65445.19
04:33:21|65445.19
04:33:22|65445.19
04:33:23|65445.19
04:33:24|65451.96
04:33:25|65454.54
04:33:27|65454.54
04:33:27|65454.54
04:33:28|65454.54
04:33:30|65454.54
04:33:30|65454.54
04:33:32|65454.54
04:33:33|65454.54
04:33:34|65454.54
04:33:35|65454.54
04:33:36|65454.54
04:33:37|65454.54
04:33:38|65454.54
04:33:39|65454.54
04:33:40|65454.54
04:33:41|65445.38
04:33:42|65445.38
04:33:43|65445.38
04:33:44|65445.38
04:33:45|65445.38
04:33:46|65445.38
04:33:47|65445.38
04:33:48|65445.38
04:33:49|65446.61
04:33:50|65446.61
04:33:52|65421.32
04:33:53|65416.6
04:33:53|65416.6
04:33:54|65426.16
04:33:56|65408.2
04:33:57|65408.2
04:33:58|65408.2
04:33:59|65401.66
04:33:59|65401.66
04:34:01|65401.66
04:34:02|65401.66
04:34:03|65387.4
04:34:04|65412.58
04:34:05|65401.64
04:34:06|65401.64
04:34:07|65401.64
04:34:08|65401.64
04:34:09|65401.64
04:34:10|65401.62
04:34:11|65401.62
04:34:12|65401.62
04:34:13|65401.62
04:34:15|65401.63
04:34:15|65401.63
04:34:16|65414.76
04:34:17|65414.76
04:34:18|65414.76
04:34:20|65414.76
04:34:21|65414.76
04:34:21|65414.76
04:34:22|65414.76
04:34:24|65414.76
04:34:25|65414.76
04:34:26|65414.76
04:34:27|65414.75
04:34:28|65414.75
04:34:29|65414.75
04:34:31|65414.75
04:34:32|65414.75
04:34:33|65414.75
04:34:34|65414.75
04:34:35|65395.09
04:34:36|65395.09
04:34:37|65395.09
04:34:38|65395.09
04:34:39|65400.
04:34:40|65400.
04:34:41|65400.
04:34:42|65400.
04:34:43|65400.
04:34:44|65419.14
04:34:45|65419.14
04:34:46|65419.14
04:34:47|65419.14
04:34:48|65419.14
04:34:49|65419.14
04:34:50|65418.29
04:34:51|65418.29
04:34:52|65418.29
04:34:53|65418.29
04:34:54|65418.29
04:34:55|65418.29
04:34:56|65418.29
04:34:57|65418.29
04:34:58|65418.29
04:34:59|65418.29
04:35:00|65418.29
04:35:01|65418.29
04:35:02|65418.29
04:35:03|65418.28
04:35:05|65438.82
04:35:06|65438.82
04:35:06|65438.82
04:35:07|65438.82
04:35:09|65445.81
04:35:09|65455.36
04:35:10|65455.36
04:35:12|65455.36
04:35:13|65455.37
04:35:14|65455.37
04:35:15|65455.37
04:35:16|65455.37
04:35:17|65455.37
04:35:18|65459.76
04:35:19|65459.76
04:35:20|65447.56
04:35:21|65447.56
04:35:23|65447.56
04:35:23|65447.56
04:35:24|65446.5
04:35:25|65446.5
04:35:27|65446.5
04:35:27|65446.5
04:35:29|65475.12
04:35:29|65475.12
04:35:30|65475.12
04:35:31|65475.12
04:35:32|65475.09
04:35:34|65460.68
04:35:35|65471.62
04:35:35|65478.17
04:35:36|65478.17
04:35:37|65478.17
04:35:38|65478.17
04:35:39|65478.17
04:35:41|65478.17
04:35:42|65478.17
04:35:43|65478.17
04:35:44|65478.17
04:35:44|65478.17
04:35:45|65478.17
04:35:46|65478.17
04:35:48|65478.17
04:35:49|65478.17
04:35:49|65478.17
04:35:51|65481.82
04:35:52|65481.82
04:35:53|65481.82
04:35:53|65481.82
04:35:55|65481.82
04:35:55|65482.24
04:35:57|65482.24
04:35:58|65482.24
04:35:59|65483.43
04:36:00|65497.86
04:36:01|65497.86
04:36:02|65497.86
04:36:03|65499.45
04:36:04|65482.35
04:36:05|65482.35
04:36:06|65497.86
04:36:07|65497.86
04:36:08|65497.86
04:36:09|65499.45
04:36:10|65499.45
04:36:11|65499.45
04:36:12|65499.45
04:36:13|65499.45
04:36:14|65499.45
04:36:15|65499.45
04:36:16|65499.45
04:36:17|65499.45
04:36:18|65499.45
04:36:19|65499.45
04:36:21|65464.36
04:36:21|65464.36
04:36:22|65464.36
04:36:23|65464.36
04:36:25|65464.36
04:36:26|65464.36
04:36:27|65464.36
04:36:28|65464.36
04:36:29|65464.36
04:36:30|65464.36
04:36:31|65464.36
04:36:32|65464.36
04:36:33|65464.36
04:36:34|65464.36
04:36:35|65464.36
04:36:36|65464.36
04:36:37|65464.36
04:36:38|65464.36
04:36:39|65464.36
04:36:40|65464.36
04:36:41|65464.36
04:36:42|65464.36
04:36:43|65464.36
04:36:44|65464.36
04:36:45|65464.36
04:36:46|65496.6
04:36:47|65496.6
04:36:48|65507.54
04:36:49|65513.51
04:36:50|65513.51
04:36:51|65513.51
04:36:52|65513.51
04:36:53|65513.51
04:36:54|65513.51
04:36:55|65513.51
04:36:56|65513.51
04:36:57|65513.51
04:36:58|65515.17
04:36:59|65515.17
04:37:00|65515.17
04:37:01|65515.17
04:37:02|65515.17
04:37:03|65515.17
04:37:04|65516.23
04:37:05|65506.61
04:37:06|65506.61
04:37:07|65506.61
04:37:08|65506.61
04:37:09|65522.14
04:37:10|65522.14
04:37:11|65522.14
04:37:12|65522.14
04:37:13|65522.14
04:37:14|65522.14
04:37:15|65522.14
04:37:16|65522.14
04:37:17|65522.14
04:37:18|65522.14
04:37:20|65522.14
04:37:21|65522.14
04:37:21|65522.14
04:37:22|65522.14
04:37:24|65522.14
04:37:24|65522.14
04:37:25|65522.14
04:37:26|65522.14
04:37:27|65522.14
04:37:28|65522.14
04:37:29|65522.14
04:37:30|65522.14
04:37:32|65522.14
04:37:32|65522.14
04:37:33|65522.14
04:37:34|65522.14
04:37:35|65522.14
04:37:37|65522.14
04:37:37|65522.14
04:37:39|65522.14
04:37:41|65534.24
04:37:41|65534.24
04:37:42|65536.55
04:37:43|65539.45
04:37:44|65542.26
04:37:45|65542.26
04:37:46|65542.26
04:37:47|65542.26
04:37:48|65539.4
04:37:49|65539.4
04:37:50|65539.4
04:37:51|65539.4
04:37:52|65539.4
04:37:53|65539.4
04:37:54|65539.4
04:37:56|65519.72
04:37:56|65537.22
04:37:57|65537.23
04:37:58|65537.23
04:37:59|65537.23
04:38:00|65537.23
04:38:01|65519.72
04:38:02|65539.19
04:38:03|65526.28
04:38:05|65532.84
04:38:05|65532.84
04:38:06|65532.84
04:38:07|65532.84
04:38:09|65532.84
04:38:09|65532.84
04:38:11|65532.84
04:38:12|65532.84
04:38:12|65532.84
04:38:14|65532.84
04:38:15|65532.84
04:38:16|65532.84
04:38:16|65532.84
04:38:18|65519.72
04:38:20|65519.72
04:38:21|65519.72
04:38:21|65500.04
04:38:22|65500.04
04:38:23|65500.04
04:38:25|65500.04
04:38:25|65500.04
04:38:26|65500.04
04:38:27|65500.04
04:38:28|65500.04
04:38:29|65500.04
04:38:30|65500.04
04:38:32|65500.04
04:38:32|65500.04
04:38:33|65517.54
04:38:35|65517.54
04:38:36|65517.54
04:38:36|65517.54
04:38:37|65517.54
04:38:38|65517.54
04:38:40|65517.54
04:38:40|65517.54
04:38:44|65517.54
04:38:45|65522.91
04:38:45|65522.91
04:38:46|65522.91
04:38:47|65522.91
04:38:49|65522.91
04:38:50|65522.91
04:38:51|65522.91
04:38:52|65522.91
04:38:53|65522.91
04:38:53|65522.91
04:38:55|65522.91
04:38:56|65507.55
04:38:56|65507.55
04:38:58|65505.66
04:38:59|65505.66
04:39:00|65505.66
04:39:01|65497.86
04:39:02|65497.86
04:39:03|65497.86
04:39:04|65497.86
04:39:05|65497.86
04:39:06|65497.86
04:39:07|65497.86
04:39:08|65497.86
04:39:09|65498.03
04:39:10|65498.03
04:39:11|65498.03
04:39:12|65498.03
04:39:13|65498.03
04:39:14|65498.03
04:39:15|65498.03
04:39:16|65498.03
04:39:17|65498.03
04:39:18|65498.03
04:39:19|65498.03
04:39:20|65498.03
04:39:21|65498.03
04:39:22|65498.03
04:39:23|65498.03
04:39:24|65498.03
04:39:25|65498.03
04:39:26|65488.34
04:39:27|65488.34
04:39:28|65491.3
04:39:30|65491.3
04:39:30|65491.3
04:39:31|65491.3
04:39:32|65491.3
04:39:33|65491.3
04:39:35|65491.3
04:39:36|65491.31
04:39:37|65479.26
04:39:38|65479.26
04:39:40|65464.37
04:39:41|65464.37
04:39:41|65464.37
04:39:42|65464.37
04:39:43|65464.37
04:39:44|65464.37
04:39:45|65464.37
04:39:46|65464.37
04:39:47|65464.37
04:39:49|65464.37
04:39:49|65464.37
04:39:50|65464.37
04:39:51|65484.73
04:39:52|65484.73
04:39:53|65484.73
04:39:54|65484.73
04:39:56|65484.73
04:39:57|65484.73
04:39:58|65484.73
04:39:59|65484.73
04:40:00|65484.73
04:40:01|65484.73
04:40:02|65484.73
04:40:03|65484.73
04:40:04|65451.95
04:40:05|65451.95
04:40:06|65451.95
04:40:07|65451.95
04:40:08|65444.07
04:40:09|65444.07
04:40:10|65444.07
04:40:11|65444.07
04:40:12|65444.07
04:40:13|65444.07
04:40:14|65477.49
04:40:15|65484.69
04:40:16|65478.17
04:40:17|65478.17
04:40:18|65478.17
04:40:19|65478.17
04:40:21|65472.72
04:40:21|65472.72
04:40:22|65480.39
04:40:23|65480.39
04:40:25|65480.39
04:40:26|65486.92
04:40:27|65486.92
04:40:28|65486.92
04:40:29|65486.92
04:40:30|65486.3
04:40:31|65486.3
04:40:32|65486.3
04:40:33|65486.3
04:40:34|65486.3
04:40:35|65486.3
04:40:36|65486.3
04:40:37|65486.3
04:40:38|65486.3
04:40:39|65486.3
04:40:40|65486.3
04:40:41|65486.3
04:40:42|65486.3
04:40:43|65486.3
04:40:44|65486.3
04:40:46|65486.3
04:40:47|65503.71
04:40:48|65488.29
04:40:48|65488.29
04:40:49|65488.29
04:40:51|65488.29
04:40:52|65488.29
04:40:53|65488.29
04:40:54|65488.29
04:40:55|65488.29
04:40:56|65488.29
04:40:57|65488.29
04:40:58|65488.29
04:40:59|65488.29
04:41:00|65488.29
04:41:02|65488.29
04:41:03|65488.29
04:41:03|65488.29
04:41:04|65524.09
04:41:05|65524.09
04:41:06|65524.09
04:41:07|65524.09
04:41:08|65524.09
04:41:09|65524.09
04:41:10|65524.09
04:41:11|65524.09
04:41:13|65524.09
04:41:13|65524.09
04:41:14|65524.09
04:41:15|65524.09
04:41:16|65524.09
04:41:17|65539.4
04:41:18|65539.4
04:41:19|65539.4
04:41:21|65539.4
04:41:22|65539.4
04:41:23|65539.4
04:41:24|65539.4
04:41:25|65539.4
04:41:26|65539.4
04:41:27|65539.4
04:41:28|65539.4
04:41:29|65539.4
04:41:30|65539.4
04:41:31|65539.4
04:41:32|65539.4
04:41:33|65539.4
04:41:34|65539.4
04:41:35|65534.88
04:41:36|65534.88
04:41:37|65534.88
04:41:38|65534.88
04:41:39|65534.88
04:41:40|65534.88
04:41:41|65534.88
04:41:42|65534.88
04:41:43|65534.88
04:41:44|65534.88
04:41:45|65549.81
04:41:47|65549.81
04:41:47|65549.81
04:41:48|65549.81
04:41:50|65549.81
04:41:50|65549.81
04:41:51|65549.81
04:41:52|65549.81
04:41:53|65549.81
04:41:54|65559.32
04:41:55|65559.32
04:41:56|65545.97
04:41:57|65545.97
04:41:59|65545.97
04:41:59|65545.97
04:42:00|65545.97
04:42:01|65545.97
04:42:02|65545.97
04:42:03|65560.
04:42:05|65560.
04:42:05|65560.
04:42:06|65560.
04:42:08|65566.64
04:42:09|65566.65
04:42:10|65559.08
04:42:11|65559.08
04:42:12|65559.08
04:42:13|65559.08
04:42:14|65572.32
04:42:15|65572.32
04:42:16|65572.32
04:42:17|65572.32
04:42:18|65572.32
04:42:19|65572.31
04:42:20|65572.31
04:42:21|65572.31
04:42:22|65573.81
04:42:24|65581.82
04:42:25|65581.82
04:42:26|65581.82
04:42:26|65581.82
04:42:28|65591.51
04:42:29|65591.51
04:42:30|65591.51
04:42:30|65578.76
04:42:31|65578.76
04:42:33|65578.76
04:42:34|65578.76
04:42:34|65578.76
04:42:35|65578.76
04:42:37|65578.76
04:42:37|65565.67
04:42:38|65580.84
04:42:39|65565.68
04:42:40|65552.53
04:42:42|65552.53
04:42:42|65552.53
04:42:43|65552.53
04:42:44|65552.53
04:42:45|65552.53
04:42:46|65556.9
04:42:47|65556.9
04:42:48|65530.51
04:42:50|65530.51
04:42:50|65530.51
04:42:52|65530.51
04:42:53|65530.51
04:42:54|65530.51
04:42:55|65526.28
04:42:56|65526.28
04:42:57|65533.55
04:42:58|65533.55
04:42:59|65533.55
04:43:00|65533.55
04:43:02|65533.55
04:43:02|65533.55
04:43:03|65533.55
04:43:04|65533.55
04:43:05|65533.55
04:43:06|65533.55
04:43:07|65533.55
04:43:09|65533.55
04:43:09|65545.98
04:43:11|65556.9
04:43:11|65562.06
04:43:12|65556.9
04:43:13|65556.9
04:43:14|65556.9
04:43:15|65556.9
04:43:16|65539.42
04:43:17|65539.42
04:43:18|65552.55
04:43:19|65528.45
04:43:20|65513.17
04:43:21|65513.17
04:43:23|65513.17
04:43:24|65507.94
04:43:25|65507.94
04:43:27|65507.94
04:43:27|65507.94
04:43:28|65507.94
04:43:29|65486.93
04:43:30|65486.93
04:43:31|65486.93
04:43:32|65486.93
04:43:33|65486.93
04:43:35|65493.43
04:43:36|65493.43
04:43:36|65493.43
04:43:38|65504.42
04:43:39|65504.42
04:43:39|65504.41
04:43:41|65504.41
04:43:42|65504.41
04:43:42|65491.3
04:43:44|65491.3
04:43:44|65491.3
04:43:46|65491.3
04:43:47|65491.3
04:43:47|65491.3
04:43:48|65491.3
04:43:50|65491.3
04:43:50|65491.3
04:43:52|65491.3
04:43:53|65510.98
04:43:54|65510.98
04:43:55|65510.98
04:43:56|65524.1
04:43:56|65524.1
04:43:58|65529.26
04:43:59|65529.26
04:43:59|65529.26
04:44:01|65529.26
04:44:02|65529.26
04:44:03|65529.26
04:44:04|65529.26
04:44:05|65510.98
04:44:06|65524.08
04:44:07|65524.1
04:44:08|65524.1
04:44:09|65524.1
04:44:10|65524.1
04:44:11|65524.1
04:44:12|65524.1
04:44:13|65524.1
04:44:14|65524.1
04:44:15|65524.1
04:44:16|65524.1
04:44:17|65524.1
04:44:18|65524.1
04:44:19|65524.1
04:44:20|65524.1
04:44:21|65524.1
04:44:22|65532.77
04:44:24|65532.76
04:44:24|65532.76
04:44:25|65532.76
04:44:27|65532.76
04:44:28|65532.76
04:44:29|65532.76
04:44:29|65532.76
04:44:31|65532.76
04:44:31|65532.76
04:44:32|65532.76
04:44:34|65532.76
04:44:35|65532.76
04:44:36|65532.76
04:44:37|65532.76
04:44:37|65532.76
04:44:39|65532.76
04:44:39|65532.76
04:44:40|65532.76
04:44:41|65532.76
04:44:43|65532.76
04:44:44|65532.76
04:44:45|65532.76
04:44:46|65532.76
04:44:47|65532.76
04:44:48|65532.76
04:44:49|65532.76
04:44:50|65532.76
04:44:51|65532.76
04:44:52|65532.76
04:44:53|65532.76
04:44:54|65532.76
04:44:55|65532.76
04:44:56|65517.54
04:44:57|65521.36
04:44:58|65521.36
04:44:59|65521.36
04:45:00|65521.36
04:45:01|65521.36
04:45:02|65521.36
04:45:03|65521.36
04:45:04|65521.36
04:45:05|65523.46
04:45:06|65523.46
04:45:07|65523.46
04:45:08|65517.54
04:45:09|65517.54
04:45:10|65517.54
04:45:11|65517.54
04:45:12|65522.72
04:45:13|65522.72
04:45:14|65522.72
04:45:15|65523.91
04:45:16|65503.56
04:45:17|65503.56
04:45:18|65519.72
04:45:19|65518.91
04:45:21|65518.91
04:45:21|65518.91
04:45:22|65518.91
04:45:23|65518.91
04:45:25|65537.22
04:45:27|65537.22
04:45:28|65543.76
04:45:30|65543.76
04:45:31|65543.76
04:45:31|65543.76
04:45:32|65543.76
04:45:33|65543.76
04:45:35|65543.76
04:45:35|65519.38
04:45:37|65519.38
04:45:37|65519.38
04:45:39|65519.38
04:45:39|65519.38
04:45:40|65519.38
04:45:41|65519.38
04:45:42|65519.38
04:45:44|65519.38
04:45:45|65519.38
04:45:45|65556.89
04:45:47|65552.
04:45:48|65552.
04:45:48|65552.
04:45:50|65552.
04:45:51|65552.
04:45:51|65526.3
04:45:52|65556.9
04:45:53|65560.68
04:45:54|65545.97
04:45:56|65545.97
04:45:56|65545.97
04:45:58|65570.02
04:45:59|65570.02
04:46:00|65570.02
04:46:01|65570.02
04:46:02|65570.01
04:46:02|65570.01
04:46:04|65570.01
04:46:05|65570.01
04:46:06|65570.01
04:46:07|65570.01
04:46:08|65570.01
04:46:09|65570.01
04:46:10|65570.01
04:46:11|65570.01
04:46:12|65570.01
04:46:13|65570.01
04:46:14|65570.01
04:46:15|65575.19
04:46:16|65575.19
04:46:17|65575.19
04:46:18|65563.46
04:46:19|65563.46
04:46:20|65570.02
04:46:21|65570.02
04:46:22|65570.02
04:46:23|65570.02
04:46:24|65570.01
04:46:25|65570.01
04:46:26|65570.01
04:46:28|65570.01
04:46:28|65570.01
04:46:29|65570.01
04:46:30|65570.01
04:46:31|65570.01
04:46:33|65570.01
04:46:34|65570.01
04:46:35|65555.3
04:46:35|65555.3
04:46:37|65555.3
04:46:37|65555.3
04:46:39|65555.3
04:46:41|65555.3
04:46:41|65555.3
04:46:42|65555.3
04:46:43|65555.3
04:46:44|65555.3
04:46:45|65555.3
04:46:46|65555.3
04:46:48|65555.3
04:46:48|65555.3
04:46:50|65555.3
04:46:51|65555.3
04:46:52|65555.3
04:46:53|65555.3
04:46:54|65555.3
04:46:56|65555.3
04:46:56|65555.3
04:46:57|65555.3
04:46:59|65555.3
04:46:59|65555.3
04:47:00|65555.3
04:47:01|65555.3
04:47:02|65555.3
04:47:04|65545.97
04:47:05|65545.97
04:47:06|65545.97
04:47:08|65545.97
04:47:08|65545.97
04:47:10|65545.97
04:47:10|65545.97
04:47:12|65545.97
04:47:13|65545.97
04:47:14|65545.97
04:47:15|65545.97
04:47:16|65545.97
04:47:17|65545.97
04:47:18|65545.97
04:47:19|65545.97
04:47:20|65545.97
04:47:21|65545.97
04:47:22|65545.97
04:47:23|65545.97
04:47:24|65545.97
04:47:25|65545.97
04:47:27|65545.97
04:47:28|65560.63
04:47:28|65560.63
04:47:30|65560.63
04:47:31|65560.63
04:47:31|65560.63
04:47:33|65560.63
04:47:33|65560.63
04:47:35|65560.63
04:47:37|65560.63
04:47:37|65560.63
04:47:38|65560.63
04:47:39|65550.5
04:47:40|65550.5
04:47:42|65550.5
04:47:42|65561.09
04:47:44|65583.88
04:47:44|65588.32
04:47:45|65582.51
04:47:46|65582.51
04:47:48|65572.21
04:47:49|65591.99
04:47:49|65591.99
04:47:50|65591.99
04:47:52|65591.99
04:47:52|65591.99
04:47:53|65591.99
04:47:54|65591.99
04:47:56|65591.99
04:47:56|65591.99
04:47:58|65591.99
04:47:59|65591.99
04:48:00|65591.99
04:48:01|65591.99
04:48:02|65591.99
04:48:03|65572.21
04:48:05|65572.21
04:48:05|65572.21
04:48:06|65572.21
04:48:07|65572.21
04:48:08|65572.21
04:48:09|65572.21
04:48:11|65572.21
04:48:11|65572.21
04:48:12|65572.21
04:48:13|65572.21
04:48:14|65572.21
04:48:16|65572.21
04:48:16|65572.21
04:48:18|65581.68
04:48:18|65581.68
04:48:19|65581.68
04:48:20|65596.2
04:48:22|65598.25
04:48:22|65598.25
04:48:23|65598.25
04:48:24|65598.25
04:48:25|65598.25
04:48:26|65598.25
04:48:27|65598.25
04:48:28|65598.25
04:48:29|65598.25
04:48:30|65598.25
04:48:32|65598.25
04:48:34|65598.25
04:48:35|65599.44
04:48:36|65599.44
04:48:36|65599.44
04:48:38|65599.44
04:48:39|65599.44
04:48:40|65599.44
04:48:41|65599.44
04:48:42|65592.76
04:48:43|65592.76
04:48:44|65575.46
04:48:45|65589.7
04:48:46|65589.7
04:48:47|65589.7
04:48:48|65589.7
04:48:49|65596.26
04:48:50|65588.99
04:48:51|65589.7
04:48:52|65599.42
04:48:54|65599.42
04:48:54|65599.42
04:48:55|65599.42
04:48:56|65599.42
04:48:57|65599.42
04:48:59|65599.42
04:48:59|65599.42
04:49:01|65583.13
04:49:01|65583.13
04:49:02|65576.58
04:49:03|65576.58
04:49:05|65576.58
04:49:06|65588.38
04:49:07|65588.38
04:49:08|65588.38
04:49:09|65606.06
04:49:10|65606.06
04:49:11|65606.06
04:49:12|65606.06
04:49:13|65606.06
04:49:14|65606.06
04:49:15|65614.8
04:49:16|65614.8
04:49:17|65622.79
04:49:18|65623.64
04:49:19|65624.57
04:49:21|65624.57
04:49:21|65624.57
04:49:23|65624.57
04:49:23|65624.57
04:49:25|65624.57
04:49:26|65632.99
04:49:28|65632.99
04:49:28|65632.99
04:49:30|65632.99
04:49:31|65632.99
04:49:32|65614.48
04:49:33|65614.48
04:49:33|65614.48
04:49:35|65614.48
04:49:36|65631.66
04:49:37|65618.13
04:49:38|65618.13
04:49:39|65633.
04:49:40|65633.
04:49:42|65633.
04:49:42|65620.08
04:49:44|65620.08
04:49:45|65620.08
04:49:46|65620.08
04:49:47|65634.57
04:49:49|65634.57
04:49:50|65634.57
04:49:51|65634.57
04:49:52|65634.57
04:49:54|65650.78
04:49:55|65662.05
04:49:55|65664.49
04:49:56|65655.3
04:49:58|65655.3
04:49:59|65661.84
04:50:00|65644.76
04:50:01|65644.76
04:50:01|65644.76
04:50:03|65661.85
04:50:05|65642.17
04:50:05|65618.14
04:50:07|65618.14
04:50:08|65618.14
04:50:09|65624.66
04:50:10|65624.66
04:50:11|65624.66
04:50:12|65624.66
04:50:13|65624.66
04:50:14|65624.66
04:50:15|65624.66
04:50:16|65624.66
04:50:17|65624.66
04:50:18|65629.05
04:50:19|65586.93
04:50:20|65586.93
04:50:21|65586.93
04:50:22|65586.93
04:50:23|65586.93
04:50:24|65567.34
04:50:25|65567.34
04:50:26|65567.34
04:50:27|65570.
04:50:28|65555.2
04:50:29|65555.2
04:50:30|65589.7
04:50:31|65585.33
04:50:32|65585.33
04:50:33|65585.33
04:50:34|65585.33
04:50:35|65585.33
04:50:36|65609.38
04:50:37|65609.38
04:50:38|65609.38
04:50:39|65609.38
04:50:40|65609.38
04:50:41|65609.38
04:50:42|65609.38
04:50:44|65609.39
04:50:46|65596.26
04:50:46|65599.54
04:50:48|65599.54
04:50:48|65599.54
04:50:49|65609.38
04:50:50|65609.38
04:50:51|65609.38
04:50:52|65609.38
04:50:53|65609.38
04:50:54|65597.01
04:50:55|65597.01
04:50:56|65597.01
04:50:57|65597.01
04:50:59|65597.01
04:51:00|65597.01
04:51:01|65589.46
04:51:01|65589.46
04:51:03|65589.46
04:51:03|65589.46
04:51:05|65589.46
04:51:06|65589.46
04:51:07|65589.46
04:51:08|65589.46
04:51:09|65589.46
04:51:10|65589.46
04:51:12|65589.46
04:51:12|65589.46
04:51:13|65589.46
04:51:15|65589.46
04:51:15|65589.46
04:51:16|65589.46
04:51:17|65598.44
04:51:18|65598.44
04:51:20|65598.44
04:51:20|65598.44
04:51:21|65598.44
04:51:22|65598.44
04:51:24|65598.44
04:51:24|65598.44
04:51:25|65598.44
04:51:26|65598.44
04:51:27|65620.58
04:51:28|65620.58
04:51:29|65620.58
04:51:30|65620.58
04:51:31|65642.18
04:51:33|65642.18
04:51:33|65690.
04:51:34|65696.49
04:51:35|65694.65
04:51:37|65694.65
04:51:38|65694.65
04:51:39|65694.65
04:51:40|65694.65
04:51:41|65678.85
04:51:42|65668.14
04:51:42|65688.1
04:51:44|65688.1
04:51:45|65688.1
04:51:47|65688.1
04:51:47|65688.1
04:51:49|65688.1
04:51:49|65688.1
04:51:51|65688.1
04:51:52|65688.1
04:51:52|65688.1
04:51:54|65688.1
04:51:55|65688.1
04:51:56|65688.1
04:51:58|65688.65
04:51:59|65688.65
04:52:00|65688.65
04:52:01|65694.65
04:52:02|65694.65
04:52:03|65694.65
04:52:04|65694.65
04:52:05|65694.65
04:52:06|65694.65
04:52:07|65694.65
04:52:08|65694.65
04:52:09|65682.01
04:52:10|65682.01
04:52:11|65664.05
04:52:12|65664.05
04:52:13|65664.05
04:52:14|65664.05
04:52:15|65664.05
04:52:16|65664.05
04:52:17|65664.05
04:52:18|65664.05
04:52:19|65664.05
04:52:20|65664.05
04:52:21|65688.09
04:52:22|65672.04
04:52:23|65677.17
04:52:24|65677.17
04:52:25|65677.17
04:52:26|65677.17
04:52:27|65677.17
04:52:28|65677.17
04:52:29|65696.5
04:52:31|65696.5
04:52:32|65696.5
04:52:33|65696.95
04:52:34|65696.95
04:52:35|65696.95
04:52:36|65690.51
04:52:37|65698.4
04:52:38|65698.4
04:52:39|65698.4
04:52:40|65698.4
04:52:41|65698.4
04:52:42|65700.14
04:52:44|65700.14
04:52:44|65700.14
04:52:45|65700.14
04:52:47|65700.14
04:52:48|65700.71
04:52:50|65700.71
04:52:51|65700.71
04:52:52|65700.71
04:52:52|65700.71
04:52:53|65700.71
04:52:55|65700.71
04:52:56|65700.71
04:52:56|65700.71
04:52:58|65700.71
04:52:58|65700.71
04:53:00|65700.71
04:53:00|65700.71
04:53:02|65700.71
04:53:03|65700.71
04:53:04|65700.71
04:53:05|65700.71
04:53:06|65700.71
04:53:07|65700.71
04:53:08|65702.
04:53:09|65702.
04:53:10|65705.1
04:53:11|65705.1
04:53:12|65705.1
04:53:13|65705.1
04:53:14|65714.28
04:53:15|65714.28
04:53:17|65715.24
04:53:18|65715.24
04:53:18|65715.24
04:53:19|65715.24
04:53:21|65715.24
04:53:22|65715.24
04:53:22|65715.24
04:53:23|65715.24
04:53:24|65715.24
04:53:25|65715.24
04:53:26|65715.24
04:53:27|65715.24
04:53:29|65715.24
04:53:30|65715.24
04:53:31|65715.24
04:53:32|65715.24
04:53:33|65715.24
04:53:34|65715.24
04:53:35|65715.24
04:53:36|65715.24
04:53:37|65696.85
04:53:38|65696.85
04:53:39|65677.21
04:53:40|65677.21
04:53:41|65677.21
04:53:42|65694.65
04:53:43|65691.56
04:53:44|65691.56
04:53:45|65691.56
04:53:46|65691.56
04:53:48|65680.29
04:53:49|65680.29
04:53:49|65680.29
04:53:51|65680.29
04:53:53|65680.29
04:53:54|65680.29
04:53:55|65680.29
04:53:55|65680.29
04:53:57|65680.29
04:53:58|65680.29
04:53:59|65680.29
04:54:01|65680.29
04:54:01|65680.29
04:54:03|65701.
04:54:03|65683.74
04:54:04|65683.74
04:54:05|65692.14
04:54:06|65677.17
04:54:08|65688.09
04:54:09|65690.83
04:54:09|65696.96
04:54:11|65696.96
04:54:11|65698.15
04:54:12|65698.15
04:54:14|65698.15
04:54:15|65698.15
04:54:16|65698.15
04:54:17|65698.15
04:54:18|65680.29
04:54:19|65680.29
04:54:20|65680.29
04:54:21|65657.49
04:54:21|65657.49
04:54:23|65657.49
04:54:24|65657.49
04:54:24|65657.49
04:54:26|65657.49
04:54:27|65681.53
04:54:28|65681.53
04:54:29|65681.53
04:54:30|65681.53
04:54:31|65681.53
04:54:33|65681.53
04:54:34|65681.53
04:54:35|65681.53
04:54:35|65681.53
04:54:37|65681.53
04:54:38|65681.53
04:54:39|65681.53
04:54:40|65681.53
04:54:41|65660.08
04:54:42|65660.08
04:54:43|65660.08
04:54:45|65660.08
04:54:45|65660.08
04:54:46|65660.08
04:54:48|65660.08
04:54:49|65660.08
04:54:51|65660.08
04:54:52|65660.08
04:54:53|65660.08
04:54:54|65660.08
04:54:55|65660.08
04:54:56|65660.08
04:54:57|65660.08
04:54:58|65660.08
04:54:59|65660.08
04:55:00|65660.08
04:55:01|65660.08
04:55:02|65660.08
04:55:03|65660.08
04:55:04|65660.08
04:55:05|65660.08
04:55:06|65660.08
04:55:08|65660.08
04:55:08|65660.08
04:55:09|65660.08
04:55:11|65660.08
04:55:11|65681.53
04:55:12|65651.
04:55:14|65668.63
04:55:14|65668.63
04:55:15|65668.63
04:55:16|65668.63
04:55:17|65668.63
04:55:18|65668.63
04:55:19|65668.63
04:55:21|65668.63
04:55:22|65668.63
04:55:23|65657.49
04:55:25|65668.6
04:55:25|65668.6
04:55:27|65668.6
04:55:27|65668.6
04:55:28|65674.87
04:55:29|65664.05
04:55:31|65664.05
04:55:32|65664.05
04:55:33|65664.05
04:55:34|65664.05
04:55:35|65664.05
04:55:37|65664.05
04:55:37|65664.05
04:55:39|65664.05
04:55:39|65674.98
04:55:40|65674.98
04:55:42|65674.98
04:55:43|65688.1
04:55:44|65688.1
04:55:45|65688.1
04:55:46|65688.1
04:55:47|65688.1
04:55:48|65693.35
04:55:49|65707.57
04:55:50|65707.57
04:55:51|65707.57
04:55:52|65707.78
04:55:53|65707.78
04:55:54|65707.78
04:55:55|65707.78
04:55:56|65707.8
04:55:57|65707.8
04:55:58|65717.84
04:55:59|65717.84
04:56:00|65717.85
04:56:01|65717.85
04:56:02|65717.85
04:56:03|65717.85
04:56:04|65717.85
04:56:06|65717.85
04:56:07|65717.85
04:56:08|65717.85
04:56:10|65717.85
04:56:10|65717.85
04:56:12|65717.85
04:56:12|65717.85
04:56:13|65717.85
04:56:15|65717.85
04:56:16|65717.85
04:56:16|65724.96
04:56:17|65724.96
04:56:18|65724.96
04:56:19|65719.56
04:56:21|65719.56
04:56:21|65719.56
04:56:22|65737.37
04:56:23|65737.37
04:56:24|65736.2
04:56:26|65736.2
04:56:27|65729.64
04:56:28|65729.64
04:56:29|65729.64
04:56:30|65729.64
04:56:31|65729.64
04:56:33|65747.15
04:56:33|65745.83
04:56:34|65745.83
04:56:35|65745.83
04:56:36|65745.83
04:56:37|65745.83
04:56:38|65725.03
04:56:39|65725.03
04:56:40|65725.03
04:56:42|65725.03
04:56:44|65725.03
04:56:45|65725.03
04:56:46|65725.03
04:56:46|65725.03
04:56:48|65696.85
04:56:48|65714.98
04:56:49|65714.34
04:56:50|65714.34
04:56:51|65716.66
04:56:52|65716.66
04:56:53|65716.66
04:56:54|65716.66
04:56:55|65716.66
04:56:56|65716.66
04:56:58|65716.66
04:56:58|65696.26
04:56:59|65674.28
04:57:00|65688.08
04:57:01|65701.2
04:57:03|65701.2
04:57:04|65701.21
04:57:04|65701.21
04:57:05|65701.21
04:57:06|65701.21
04:57:07|65701.21
04:57:08|65701.21
04:57:09|65734.01
04:57:11|65709.96
04:57:12|65727.45
04:57:13|65727.45
04:57:14|65702.49
04:57:15|65720.89
04:57:16|65720.89
04:57:17|65720.89
04:57:18|65697.7
04:57:19|65697.7
04:57:20|65697.7
04:57:21|65697.7
04:57:22|65697.7
04:57:23|65714.33
04:57:24|65714.33
04:57:25|65714.33
04:57:26|65714.33
04:57:27|65727.45
04:57:28|65709.96
04:57:29|65709.96
04:57:30|65709.96
04:57:31|65696.85
04:57:32|65696.85
04:57:33|65707.77
04:57:34|65707.77
04:57:35|65707.77
04:57:36|65707.77
04:57:37|65707.77
04:57:38|65707.77
04:57:39|65707.77
04:57:40|65707.77
04:57:41|65681.54
04:57:42|65681.54
04:57:43|65681.54
04:57:45|65681.54
04:57:46|65681.54
04:57:47|65681.54
04:57:48|65683.84
04:57:49|65681.54
04:57:49|65681.54
04:57:51|65671.31
04:57:51|65662.06
04:57:53|65681.53
04:57:53|65671.11
04:57:55|65671.11
04:57:55|65671.11
04:57:56|65671.11
04:57:57|65671.11
04:57:59|65714.32
04:57:59|65734.01
04:58:01|65734.01
04:58:03|65734.01
04:58:03|65723.08
04:58:05|65723.08
04:58:05|65723.08
04:58:06|65723.08
04:58:07|65723.08
04:58:08|65723.08
04:58:09|65723.08
04:58:10|65723.08
04:58:11|65697.92
04:58:12|65697.92
04:58:13|65719.57
04:58:15|65719.57
04:58:15|65719.57
04:58:16|65719.57
04:58:17|65703.4
04:58:19|65703.4
04:58:19|65703.4
04:58:21|65703.4
04:58:22|65703.4
04:58:23|65698.95
04:58:24|65698.19
04:58:25|65698.19
04:58:26|65698.19
04:58:27|65719.53
04:58:28|65719.53
04:58:29|65719.53
04:58:30|65719.53
04:58:31|65719.53
04:58:32|65719.53
04:58:33|65719.53
04:58:35|65719.53
04:58:36|65719.53
04:58:37|65720.89
04:58:38|65720.89
04:58:39|65720.89
04:58:40|65720.89
04:58:42|65720.89
04:58:43|65720.89
04:58:44|65720.89
04:58:45|65720.89
04:58:46|65720.89
04:58:47|65720.89
04:58:48|65720.89
04:58:49|65720.89
04:58:50|65720.89
04:58:51|65720.89
04:58:52|65683.76
04:58:53|65683.76
04:58:54|65701.2
04:58:55|65714.33
04:58:56|65714.32
04:58:58|65714.32
04:58:58|65714.32
04:58:59|65714.32
04:59:00|65714.32
04:59:02|65714.32
04:59:02|65714.32
04:59:03|65714.32
04:59:04|65714.32
04:59:05|65714.32
04:59:06|65696.85
04:59:07|65696.85
04:59:09|65696.85
04:59:09|65720.89
04:59:10|65720.89
04:59:11|65703.41
04:59:12|65703.41
04:59:14|65703.41
04:59:14|65703.41
04:59:16|65703.41
04:59:16|65703.41
04:59:17|65703.41
04:59:19|65703.41
04:59:20|65703.41
04:59:21|65720.9
04:59:22|65720.9
04:59:22|65746.96
04:59:23|65729.64
04:59:24|65739.26
04:59:25|65739.26
04:59:26|65739.26
04:59:28|65739.26
04:59:29|65736.17
04:59:30|65736.17
04:59:30|65748.48
04:59:32|65748.48
04:59:33|65748.48
04:59:34|65748.48
04:59:35|65748.45
04:59:36|65748.45
04:59:37|65748.45
04:59:38|65748.45
04:59:39|65748.45
04:59:40|65748.45
04:59:41|65736.19
04:59:42|65736.19
04:59:43|65736.19
04:59:44|65736.19
04:59:45|65736.19
04:59:46|65736.19
04:59:48|65703.4
04:59:49|65696.84
04:59:51|65696.85
04:59:52|65696.85
04:59:54|65696.85
04:59:55|65696.85
04:59:56|65696.85
04:59:57|65717.79
04:59:58|65717.79
04:59:59|65717.79
05:00:01|65717.79
05:00:02|65717.79
05:00:03|65717.79
05:00:04|65740.51
05:00:05|65732.7
05:00:06|65751.32
05:00:07|65753.63
05:00:08|65753.62
05:00:09|65753.62
05:00:10|65753.62
05:00:11|65753.62
05:00:12|65742.76
05:00:13|65729.65
05:00:14|65729.65
05:00:15|65729.65
05:00:16|65729.65
05:00:17|65729.65
05:00:18|65753.63
05:00:19|65753.63
05:00:20|65742.76
05:00:21|65742.76
05:00:22|65742.76
05:00:23|65742.76
05:00:24|65742.76
05:00:25|65742.76
05:00:26|65742.76
05:00:27|65742.76
05:00:28|65742.76
05:00:29|65742.76
05:00:30|65742.76
05:00:31|65742.76
05:00:32|65742.76
05:00:33|65742.74
05:00:34|65736.2
05:00:35|65736.2
05:00:36|65729.64
05:00:37|65729.62
05:00:38|65729.62
05:00:39|65729.62
05:00:40|65729.62
05:00:41|65729.62
05:00:42|65729.62
05:00:43|65729.62
05:00:44|65729.62
05:00:45|65729.62
05:00:47|65703.4
05:00:48|65703.4
05:00:50|65696.84
05:00:50|65696.84
05:00:51|65696.84
05:00:52|65696.82
05:00:54|65701.21
05:00:55|65701.21
05:00:56|65701.21
05:00:57|65701.21
05:00:58|65701.21
05:00:59|65701.21
05:01:00|65701.21
05:01:01|65674.47
05:01:02|65674.47
05:01:03|65674.47
05:01:04|65674.47
05:01:06|65688.09
05:01:07|65662.2
05:01:08|65662.2
05:01:08|65662.2
05:01:09|65662.2
05:01:11|65662.2
05:01:11|65662.2
05:01:12|65674.98
05:01:13|65674.98
05:01:14|65674.98
05:01:16|65674.98
05:01:17|65674.98
05:01:17|65674.98
05:01:19|65674.98
05:01:20|65674.98
05:01:21|65674.98
05:01:21|65674.98
05:01:23|65727.45
05:01:24|65716.52
05:01:25|65716.52
05:01:26|65716.52
05:01:27|65709.96
05:01:28|65709.96
05:01:29|65704.33
05:01:30|65704.33
05:01:31|65704.33
05:01:32|65709.96
05:01:33|65709.96
05:01:34|65709.96
05:01:35|65709.97
05:01:36|65709.97
05:01:37|65709.97
05:01:39|65727.45
05:01:39|65727.45
05:01:41|65727.45
05:01:41|65727.45
05:01:42|65727.45
05:01:44|65727.45
05:01:44|65716.52
05:01:46|65706.2
05:01:47|65706.2
05:01:49|65706.2
05:01:50|65706.2
05:01:51|65720.89
05:01:52|65720.89
05:01:53|65720.89
05:01:53|65720.89
05:01:54|65694.81
05:01:56|65694.81
05:01:56|65714.33
05:01:58|65714.33
05:01:59|65714.33
05:02:00|65714.33
05:02:01|65714.33
05:02:02|65714.33
05:02:04|65714.33
05:02:05|65714.33
05:02:06|65714.33
05:02:06|65690.28
05:02:07|65683.72
05:02:08|65686.8
05:02:10|65686.8
05:02:11|65686.8
05:02:11|65686.8
05:02:13|65690.28
05:02:13|65690.28
05:02:14|65690.28
05:02:15|65684.05
05:02:16|65683.72
05:02:18|65683.72
05:02:19|65677.19
05:02:20|65677.19
05:02:21|65677.19
05:02:22|65677.19
05:02:23|65677.19
05:02:24|65677.19
05:02:24|65677.19
05:02:25|65677.19
05:02:26|65694.64
05:02:28|65677.19
05:02:29|65677.19
05:02:29|65677.19
05:02:31|65677.19
05:02:32|65677.19
05:02:33|65677.19
05:02:34|65683.71
05:02:35|65683.71
05:02:36|65683.71
05:02:37|65683.71
05:02:38|65650.92
05:02:39|65650.92
05:02:40|65650.93
05:02:41|65650.93
05:02:42|65650.93
05:02:43|65650.93
05:02:44|65650.93
05:02:45|65661.15
05:02:46|65661.15
05:02:47|65661.15
05:02:48|65661.15
05:02:49|65661.15
05:02:51|65661.85
05:02:52|65661.85
05:02:53|65661.85
05:02:54|65661.85
05:02:56|65661.85
05:02:57|65661.85
05:02:57|65656.85
05:02:59|65656.85
05:02:59|65656.85
05:03:01|65668.34
05:03:02|65688.1
05:03:03|65688.1
05:03:04|65688.1
05:03:05|65688.1
05:03:06|65688.1
05:03:07|65692.34
05:03:09|65692.34
05:03:09|65692.34
05:03:10|65692.34
05:03:12|65692.34
05:03:12|65692.34
05:03:13|65692.34
05:03:14|65692.34
05:03:15|65692.34
05:03:16|65714.34
05:03:17|65714.34
05:03:18|65714.34
05:03:19|65714.34
05:03:20|65714.34
05:03:21|65714.34
05:03:22|65714.34
05:03:23|65714.34
05:03:24|65714.34
05:03:25|65720.89
05:03:26|65720.89
05:03:27|65720.89
05:03:29|65720.89
05:03:30|65716.1
05:03:31|65716.1
05:03:31|65732.07
05:03:32|65732.07
05:03:34|65732.07
05:03:34|65732.08
05:03:36|65747.14
05:03:37|65747.14
05:03:37|65747.14
05:03:39|65747.14
05:03:40|65747.14
05:03:40|65747.14
05:03:42|65747.14
05:03:43|65747.14
05:03:44|65744.07
05:03:45|65764.71
05:03:47|65764.71
05:03:48|65764.71
05:03:49|65764.71
05:03:51|65764.71
05:03:51|65764.71
05:03:53|65764.71
05:03:54|65764.71
05:03:55|65764.71
05:03:56|65764.71
05:03:57|65764.71
05:03:58|65764.71
05:04:00|65769.47
05:04:01|65773.
05:04:01|65779.49
05:04:02|65779.49
05:04:04|65779.49
05:04:04|65780.35
05:04:06|65780.35
05:04:06|65780.35
05:04:07|65780.35
05:04:08|65785.78
05:04:10|65790.
05:04:10|65800.02
05:04:11|65802.72
05:04:12|65820.39
05:04:13|65820.39
05:04:15|65820.39
05:04:16|65820.39
05:04:17|65820.39
05:04:17|65820.39
05:04:19|65822.51
05:04:20|65822.51
05:04:21|65823.52
05:04:22|65823.52
05:04:23|65823.52
05:04:23|65823.52
05:04:25|65823.52
05:04:26|65823.52
05:04:27|65823.52
05:04:28|65823.52
05:04:29|65814.92
05:04:30|65814.9
05:04:31|65800.91
05:04:32|65800.91
05:04:33|65793.6
05:04:34|65819.3
05:04:35|65819.3
05:04:36|65819.3
05:04:37|65819.3
05:04:38|65819.3
05:04:39|65825.01
05:04:41|65825.01
05:04:41|65825.01
05:04:42|65825.01
05:04:43|65825.01
05:04:44|65825.01
05:04:45|65826.6
05:04:46|65826.6
05:04:47|65826.6
05:04:49|65826.6
05:04:49|65826.6
05:04:51|65826.6
05:04:51|65826.6
05:04:53|65827.23
05:04:54|65827.23
05:04:54|65827.23
05:04:55|65827.23
05:04:56|65827.23
05:04:57|65827.23
05:04:59|65827.23
05:04:59|65827.23
05:05:01|65832.31
05:05:02|65801.82
05:05:02|65802.07
05:05:04|65762.44
05:05:04|65762.44
05:05:05|65755.08
05:05:06|65779.94
05:05:07|65779.94
05:05:09|65779.94
05:05:10|65782.12
05:05:10|65782.12
05:05:11|65782.1
05:05:12|65762.44
05:05:14|65762.44
05:05:14|65762.44
05:05:16|65762.44
05:05:17|65762.44
05:05:17|65762.44
05:05:18|65779.94
05:05:20|65779.94
05:05:21|65793.06
05:05:21|65811.38
05:05:23|65788.68
05:05:24|65788.68
05:05:24|65788.68
05:05:26|65788.68
05:05:27|65788.68
05:05:28|65788.68
05:05:29|65788.67
05:05:29|65801.8
05:05:30|65801.8
05:05:31|65801.8
05:05:33|65819.3
05:05:33|65824.5
05:05:34|65824.5
05:05:36|65801.81
05:05:36|65795.25
05:05:37|65819.29
05:05:38|65788.7
05:05:40|65806.18
05:05:40|65806.18
05:05:41|65806.18
05:05:43|65806.18
05:05:44|65806.18
05:05:44|65806.19
05:05:46|65806.19
05:05:46|65806.19
05:05:47|65806.19
05:05:49|65806.19
05:05:50|65806.19
05:05:51|65806.19
05:05:52|65806.19
05:05:53|65795.25
05:05:54|65795.25
05:05:55|65795.25
05:05:56|65795.25
05:05:57|65795.25
05:05:58|65795.25
05:05:59|65795.24
05:06:00|65795.24
05:06:01|65795.25
05:06:02|65812.74
05:06:03|65812.74
05:06:04|65812.74
05:06:05|65812.74
05:06:06|65812.74
05:06:07|65825.
05:06:08|65825.
05:06:09|65825.
05:06:11|65840.85
05:06:12|65821.5
05:06:13|65821.5
05:06:13|65821.5
05:06:15|65821.5
05:06:16|65821.5
05:06:17|65821.5
05:06:18|65841.11
05:06:19|65841.11
05:06:21|65841.11
05:06:21|65841.11
05:06:23|65821.48
05:06:23|65821.48
05:06:24|65821.48
05:06:25|65821.48
05:06:27|65821.46
05:06:27|65821.46
05:06:29|65812.74
05:06:29|65812.74
05:06:30|65812.74
05:06:31|65812.74
05:06:33|65812.74
05:06:33|65808.36
05:06:35|65808.36
05:06:36|65802.21
05:06:37|65802.21
05:06:37|65802.21
05:06:39|65802.21
05:06:39|65802.21
05:06:41|65802.21
05:06:41|65802.21
05:06:42|65802.21
05:06:44|65802.21
05:06:44|65795.23
05:06:45|65795.23
05:06:47|65769.
05:06:48|65769.
05:06:48|65769.
05:06:49|65769.
05:06:51|65749.34
05:06:53|65750.12
05:06:53|65750.11
05:06:55|65750.11
05:06:55|65750.11
05:06:56|65750.11
05:06:58|65737.47
05:06:58|65732.08
05:07:00|65732.08
05:07:00|65732.08
05:07:02|65700.04
05:07:03|65703.39
05:07:04|65726.89
05:07:05|65711.41
05:07:06|65712.77
05:07:07|65712.77
05:07:08|65712.77
05:07:09|65724.84
05:07:10|65724.84
05:07:11|65724.84
05:07:12|65720.78
05:07:13|65706.78
05:07:14|65719.3
05:07:15|65719.3
05:07:16|65719.3
05:07:18|65719.3
05:07:19|65719.3
05:07:20|65706.77
05:07:21|65703.34
05:07:23|65706.78
05:07:24|65706.78
05:07:24|65706.78
05:07:25|65706.78
05:07:26|65706.78
05:07:27|65716.52
05:07:28|65716.52
05:07:29|65716.52
05:07:31|65716.52
05:07:32|65716.52
05:07:32|65716.52
05:07:34|65716.52
05:07:35|65710.5
05:07:35|65710.5
05:07:37|65710.5
05:07:38|65729.64
05:07:38|65724.43
05:07:40|65724.43
05:07:41|65724.43
05:07:42|65741.63
05:07:43|65766.6
05:07:44|65756.83
05:07:45|65756.83
05:07:46|65756.83
05:07:47|65756.83
05:07:48|65756.83
05:07:49|65756.83
05:07:50|65756.83
05:07:51|65756.82
05:07:52|65756.82
05:07:53|65756.82
05:07:54|65756.82
05:07:55|65756.82
05:07:56|65756.82
05:07:57|65756.82
05:07:59|65756.82
05:07:59|65766.82
05:08:00|65766.82
05:08:02|65766.82
05:08:02|65766.82
05:08:04|65767.95
05:08:05|65792.59
05:08:06|65792.59
05:08:07|65775.56
05:08:08|65775.56
05:08:09|65775.56
05:08:11|65769.56
05:08:12|65769.55
05:08:13|65769.55
05:08:13|65769.55
05:08:15|65769.55
05:08:16|65773.95
05:08:16|65773.95
05:08:18|65773.95
05:08:19|65773.95
05:08:20|65773.95
05:08:21|65776.94
05:08:22|65775.58
05:08:23|65775.58
05:08:24|65775.58
05:08:25|65775.58
05:08:27|65775.58
05:08:27|65775.58
05:08:28|65775.58
05:08:29|65775.58
05:08:31|65783.1
05:08:31|65764.14
05:08:32|65764.14
05:08:34|65764.14
05:08:34|65773.37
05:08:36|65763.6
05:08:36|65759.3
05:08:38|65759.3
05:08:39|65759.3
05:08:40|65759.3
05:08:41|65759.3
05:08:42|65759.3
05:08:42|65759.3
05:08:44|65759.3
05:08:44|65756.57
05:08:45|65756.57
05:08:47|65756.57
05:08:48|65756.57
05:08:49|65742.77
05:08:50|65742.77
05:08:51|65742.77
05:08:52|65742.77
05:08:53|65742.77
05:08:55|65742.77
05:08:55|65742.77
05:08:57|65747.12
05:08:58|65747.12
05:09:00|65733.32
05:09:02|65733.32
05:09:03|65733.32
05:09:04|65733.32
05:09:04|65766.82
05:09:06|65766.82
05:09:06|65766.82
05:09:08|65766.82
05:09:09|65766.82
05:09:10|65766.82
05:09:11|65766.82
05:09:12|65766.82
05:09:13|65757.24
05:09:14|65757.25
05:09:15|65757.25
05:09:16|65757.25
05:09:17|65757.25
05:09:18|65757.25
05:09:19|65757.25
05:09:20|65757.25
05:09:21|65773.37
05:09:22|65773.37
05:09:23|65773.37
05:09:24|65773.37
05:09:26|65773.37
05:09:26|65773.37
05:09:27|65773.37
05:09:28|65773.37
05:09:29|65773.76
05:09:30|65773.76
05:09:31|65786.41
05:09:33|65786.41
05:09:33|65786.41
05:09:34|65773.38
05:09:35|65773.38
05:09:37|65786.51
05:09:38|65786.51
05:09:39|65786.03
05:09:39|65786.03
05:09:41|65786.03
05:09:41|65786.03
05:09:43|65786.03
05:09:43|65786.03
05:09:44|65786.03
05:09:45|65786.03
05:09:46|65786.03
05:09:47|65786.03
05:09:49|65786.03
05:09:50|65786.03
05:09:51|65765.17
05:09:52|65769.83
05:09:52|65769.83
05:09:54|65769.83
05:09:56|65769.83
05:09:57|65769.84
05:09:58|65769.84
05:10:00|65769.84
05:10:01|65769.84
05:10:02|65770.86
05:10:03|65782.77
05:10:04|65785.1
05:10:05|65790.1
05:10:06|65790.1
05:10:07|65802.21
05:10:08|65802.21
05:10:09|65802.21
05:10:10|65802.21
05:10:11|65802.21
05:10:12|65802.21
05:10:13|65802.21
05:10:14|65802.21
05:10:15|65802.21
05:10:16|65801.98
05:10:17|65801.98
05:10:18|65801.98
05:10:19|65801.98
05:10:20|65801.98
05:10:22|65801.98
05:10:22|65801.98
05:10:23|65793.56
05:10:24|65793.56
05:10:26|65793.56
05:10:26|65795.29
05:10:28|65795.29
05:10:28|65795.29
05:10:29|65795.29
05:10:30|65795.29
05:10:31|65795.29
05:10:32|65795.29
05:10:33|65800.28
05:10:34|65800.28
05:10:35|65800.28
05:10:37|65800.28
05:10:38|65786.49
05:10:38|65786.49
05:10:39|65786.49
05:10:40|65786.49
05:10:41|65786.5
05:10:43|65786.5
05:10:43|65786.5
05:10:44|65786.5
05:10:45|65786.5
05:10:47|65786.5
05:10:47|65786.5
05:10:48|65786.5
05:10:49|65786.5
05:10:51|65786.5
05:10:52|65786.5
05:10:52|65786.5
05:10:53|65786.5
05:10:54|65786.5
05:10:56|65786.5
05:10:57|65786.5
05:10:58|65786.5
05:10:59|65786.5
05:11:00|65786.5
05:11:01|65786.5
05:11:03|65786.5
05:11:03|65786.5
05:11:04|65786.5
05:11:06|65786.5
05:11:06|65755.88
05:11:08|65755.87
05:11:08|65755.87
05:11:09|65779.94
05:11:11|65786.48
05:11:11|65769.
05:11:12|65769.
05:11:13|65768.98
05:11:14|65768.98
05:11:15|65766.82
05:11:16|65766.82
05:11:18|65766.82
05:11:19|65770.39
05:11:19|65770.39
05:11:20|65770.39
05:11:22|65770.39
05:11:23|65770.39
05:11:23|65786.49
05:11:25|65775.56
05:11:25|65775.56
05:11:27|65775.56
05:11:27|65766.82
05:11:29|65766.82
05:11:30|65766.82
05:11:31|65766.82
05:11:31|65766.82
05:11:33|65766.82
05:11:33|65766.82
05:11:35|65766.82
05:11:36|65766.82
05:11:37|65766.82
05:11:38|65766.81
05:11:40|65766.81
05:11:42|65742.8
05:11:43|65753.7
05:11:44|65753.7
05:11:45|65753.7
05:11:46|65749.32
05:11:47|65749.32
05:11:48|65749.32
05:11:49|65749.32
05:11:50|65749.32
05:11:51|65749.32
05:11:52|65749.32
05:11:53|65749.3
05:11:54|65749.3
05:11:55|65749.3
05:11:56|65730.
05:11:58|65730.
05:11:58|65730.
05:12:00|65727.46
05:12:02|65727.46
05:12:03|65727.46
05:12:04|65727.46
05:12:05|65727.46
05:12:06|65727.46
05:12:07|65727.46
05:12:08|65727.46
05:12:09|65727.46
05:12:10|65727.46
05:12:11|65734.02
05:12:13|65740.58
05:12:14|65740.58
05:12:14|65740.58
05:12:15|65740.58
05:12:17|65740.58
05:12:17|65747.09
05:12:18|65747.09
05:12:19|65747.09
05:12:21|65747.09
05:12:22|65747.09
05:12:23|65747.09
05:12:24|65747.09
05:12:25|65747.09
05:12:26|65747.09
05:12:27|65720.48
05:12:28|65720.48
05:12:29|65720.48
05:12:30|65720.48
05:12:31|65720.48
05:12:32|65720.48
05:12:33|65720.48
05:12:34|65720.48
05:12:35|65720.48
05:12:36|65720.48
05:12:37|65720.48
05:12:38|65720.48
05:12:39|65720.48
05:12:40|65710.
05:12:41|65710.
05:12:42|65710.
05:12:43|65710.
05:12:44|65710.
05:12:45|65710.
05:12:46|65710.
05:12:47|65710.
05:12:48|65710.
05:12:49|65709.99
05:12:50|65709.99
05:12:51|65709.99
05:12:52|65709.99
05:12:53|65709.99
05:12:54|65709.99
05:12:55|65720.59
05:12:56|65720.59
05:12:58|65714.34
05:12:59|65714.34
05:13:00|65714.34
05:13:01|65714.34
05:13:02|65714.34
05:13:03|65727.46
05:13:04|65727.46
05:13:05|65727.45
05:13:06|65727.45
05:13:07|65727.45
05:13:08|65727.45
05:13:10|65727.45
05:13:11|65727.45
05:13:12|65727.45
05:13:12|65727.45
05:13:13|65714.34
05:13:15|65714.34
05:13:16|65714.34
05:13:17|65714.35
05:13:18|65714.35
05:13:19|65714.35
05:13:20|65714.35
05:13:21|65714.35
05:13:22|65714.35
05:13:24|65714.35
05:13:25|65714.35
05:13:27|65714.35
05:13:27|65700.02
05:13:28|65700.02
05:13:30|65700.02
05:13:30|65707.77
05:13:31|65707.77
05:13:33|65707.77
05:13:34|65707.77
05:13:34|65707.77
05:13:35|65707.77
05:13:36|65707.77
05:13:38|65707.77
05:13:38|65707.77
05:13:39|65707.77
05:13:41|65714.34
05:13:41|65714.34
05:13:43|65714.34
05:13:43|65714.33
05:13:44|65714.33
05:13:46|65714.33
05:13:46|65714.33
05:13:47|65714.33
05:13:49|65714.33
05:13:50|65714.33
05:13:51|65714.33
05:13:52|65714.33
05:13:53|65714.33
05:13:54|65714.33
05:13:55|65714.33
05:13:56|65714.33
05:13:57|65714.33
05:14:00|65714.33
05:14:00|65700.
05:14:02|65700.
05:14:02|65684.74
05:14:03|65694.66
05:14:04|65701.22
05:14:06|65707.78
05:14:07|65707.78
05:14:09|65696.84
05:14:10|65696.84
05:14:10|65689.4
05:14:11|65689.4
05:14:12|65689.4
05:14:14|65689.4
05:14:14|65688.65
05:14:16|65682.6
05:14:16|65682.6
05:14:17|65682.6
05:14:19|65682.6
05:14:20|65682.6
05:14:20|65682.6
05:14:22|65682.6
05:14:23|65682.6
05:14:24|65682.6
05:14:25|65671.23
05:14:26|65671.23
05:14:27|65671.23
05:14:28|65671.23
05:14:29|65671.23
05:14:29|65671.23
05:14:30|65671.23
05:14:33|65671.23
05:14:34|65671.23
05:14:35|65671.23
05:14:36|65671.23
05:14:37|65671.23
05:14:37|65671.23
05:14:39|65671.23
05:14:40|65671.23
05:14:41|65671.23
05:14:42|65671.23
05:14:43|65671.23
05:14:44|65671.23
05:14:45|65671.23
05:14:46|65671.23
05:14:47|65670.
05:14:48|65663.66
05:14:49|65663.66
05:14:51|65663.66
05:14:52|65663.66
05:14:53|65663.66
05:14:54|65663.66
05:14:55|65663.66
05:14:56|65662.05
05:14:57|65662.05
05:14:58|65625.5
05:15:00|65654.02
05:15:01|65654.02
05:15:02|65654.02
05:15:03|65654.02
05:15:04|65654.02
05:15:04|65644.36
05:15:06|65641.51
05:15:07|65641.51
05:15:08|65641.51
05:15:09|65641.51
05:15:10|65641.51
05:15:12|65641.51
05:15:12|65641.51
05:15:14|65641.51
05:15:14|65641.51
05:15:16|65641.51
05:15:16|65641.51
05:15:18|65641.51
05:15:18|65641.51
05:15:19|65641.51
05:15:20|65655.31
05:15:21|65655.31
05:15:22|65655.31
05:15:23|65655.31
05:15:25|65658.35
05:15:25|65658.35
05:15:26|65658.35
05:15:27|65658.35
05:15:28|65658.35
05:15:29|65658.35
05:15:30|65671.22
05:15:31|65671.22
05:15:32|65671.22
05:15:33|65665.88
05:15:34|65665.88
05:15:35|65665.22
05:15:36|65665.22
05:15:37|65665.22
05:15:38|65665.22
05:15:40|65665.22
05:15:41|65665.22
05:15:42|65665.22
05:15:43|65665.22
05:15:44|65665.22
05:15:44|65665.22
05:15:46|65625.05
05:15:46|65601.15
05:15:48|65601.15
05:15:49|65600.01
05:15:50|65600.01
05:15:50|65600.01
05:15:52|65600.01
05:15:52|65642.18
05:15:53|65642.18
05:15:55|65642.18
05:15:56|65642.18
05:15:56|65655.3
05:15:58|65655.3
05:15:59|65661.86
05:16:00|65661.86
05:16:01|65658.77
05:16:02|65658.77
05:16:04|65658.77
05:16:05|65658.77
05:16:05|65658.77
05:16:06|65671.22
05:16:07|65671.22
05:16:09|65655.3
05:16:10|65655.3
05:16:11|65655.3
05:16:12|65660.63
05:16:13|65660.63
05:16:14|65655.3
05:16:15|65661.86
05:16:16|65661.86
05:16:17|65661.86
05:16:18|65671.23
05:16:20|65692.16
05:16:20|65692.15
05:16:22|65692.15
05:16:22|65688.1
05:16:23|65688.1
05:16:25|65694.66
05:16:25|65694.66
05:16:26|65694.66
05:16:27|65701.22
05:16:29|65701.25
05:16:29|65701.25
05:16:30|65701.25
05:16:31|65720.88
05:16:33|65720.88
05:16:34|65720.88
05:16:34|65720.88
05:16:35|65720.88
05:16:36|65720.88
05:16:37|65714.34
05:16:38|65720.88
05:16:39|65720.88
05:16:41|65720.88
05:16:42|65698.14
05:16:43|65698.14
05:16:43|65698.14
05:16:44|65698.14
05:16:46|65698.14
05:16:47|65698.14
05:16:48|65698.14
05:16:49|65698.14
05:16:49|65698.14
05:16:51|65698.14
05:16:52|65698.14
05:16:53|65698.14
05:16:53|65703.52
05:16:54|65703.52
05:16:55|65714.34
05:16:57|65714.34
05:16:58|65714.34
05:16:59|65727.46
05:17:00|65727.46
05:17:01|65727.46
05:17:03|65727.46
05:17:03|65727.46
05:17:04|65727.46
05:17:06|65727.46
05:17:07|65727.46
05:17:08|65732.08
05:17:09|65732.08
05:17:10|65732.08
05:17:10|65732.08
05:17:12|65732.08
05:17:13|65748.48
05:17:14|65748.48
05:17:15|65748.48
05:17:16|65748.48
05:17:17|65748.48
05:17:18|65748.48
05:17:19|65748.48
05:17:20|65748.48
05:17:21|65757.57
05:17:22|65757.57
05:17:23|65757.57
05:17:24|65757.57
05:17:25|65757.57
05:17:26|65757.57
05:17:27|65757.57
05:17:28|65757.57
05:17:29|65757.57
05:17:30|65757.57
05:17:31|65757.57
05:17:32|65757.57
05:17:33|65759.44
05:17:34|65759.44
05:17:35|65742.77
05:17:36|65742.77
05:17:37|65742.77
05:17:38|65742.77
05:17:40|65742.77
05:17:41|65742.77
05:17:42|65749.32
05:17:42|65749.32
05:17:43|65749.32
05:17:44|65749.32
05:17:45|65749.32
05:17:47|65729.64
05:17:48|65729.64
05:17:48|65729.64
05:17:50|65729.64
05:17:50|65729.64
05:17:51|65747.14
05:17:52|65747.14
05:17:53|65747.14
05:17:54|65747.14
05:17:56|65747.14
05:17:56|65747.14
05:17:57|65747.14
05:17:59|65747.14
05:18:00|65747.14
05:18:01|65747.14
05:18:02|65747.14
05:18:04|65747.14
05:18:05|65747.14
05:18:06|65747.14
05:18:07|65747.14
05:18:08|65747.14
05:18:09|65747.14
05:18:10|65747.14
05:18:11|65747.14
05:18:12|65750.68
05:18:13|65750.68
05:18:14|65750.68
05:18:15|65750.68
05:18:16|65750.68
05:18:17|65750.68
05:18:18|65750.68
05:18:19|65750.68
05:18:20|65750.68
05:18:21|65750.68
05:18:22|65750.68
05:18:23|65750.68
05:18:25|65750.68
05:18:25|65750.68
05:18:26|65750.68
05:18:27|65750.68
05:18:28|65750.68
05:18:29|65750.68
05:18:30|65750.68
05:18:31|65750.68
05:18:32|65740.58
05:18:33|65740.58
05:18:34|65740.58
05:18:35|65747.14
05:18:36|65753.7
05:18:37|65753.7
05:18:38|65759.44
05:18:39|65759.44
05:18:40|65755.14
05:18:41|65771.22
05:18:43|65771.22
05:18:43|65771.22
05:18:44|65771.22
05:18:45|65771.22
05:18:46|65771.22
05:18:48|65771.22
05:18:49|65771.22
05:18:50|65771.22
05:18:51|65771.22
05:18:52|65771.22
05:18:53|65762.45
05:18:54|65773.65
05:18:55|65773.65
05:18:56|65773.65
05:18:57|65773.65
05:18:58|65779.94
05:18:59|65779.94
05:19:00|65786.46
05:19:01|65786.46
05:19:02|65769.01
05:19:03|65769.01
05:19:04|65769.01
05:19:05|65769.01
05:19:06|65769.01
05:19:07|65769.01
05:19:08|65769.01
05:19:09|65769.01
05:19:10|65769.01
05:19:11|65786.49
05:19:12|65786.49
05:19:14|65766.82
05:19:14|65766.82
05:19:15|65766.82
05:19:16|65766.82
05:19:17|65766.82
05:19:18|65773.38
05:19:20|65773.38
05:19:20|65773.38
05:19:22|65779.94
05:19:24|65786.34
05:19:24|65786.34
05:19:30|65766.82
05:19:32|65766.82
05:19:33|65773.36
05:19:34|65760.98
05:19:35|65779.92
05:19:36|65760.07
05:19:37|65760.07
05:19:38|65760.07
05:19:39|65760.07
05:19:40|65760.07
05:19:41|65760.07
05:19:43|65760.05
05:19:44|65747.14
05:19:45|65747.14
05:19:46|65747.15
05:19:47|65747.15
05:19:48|65747.15
05:19:49|65747.15
05:19:50|65747.15
05:19:51|65747.15
05:19:53|65747.15
05:19:54|65727.46
05:19:55|65727.46
05:19:56|65727.46
05:19:57|65734.02
05:19:58|65734.02
05:20:00|65738.3
05:20:01|65738.3
05:20:02|65738.3
05:20:03|65738.3
05:20:05|65738.3
05:20:06|65751.52
05:20:07|65751.52
05:20:08|65755.88
05:20:09|65755.88
05:20:10|65755.88
05:20:11|65755.88
05:20:12|65755.88
05:20:14|65755.88
05:20:14|65755.88
05:20:15|65755.88
05:20:17|65755.88
05:20:17|65755.88
05:20:18|65755.88
05:20:19|65755.88
05:20:20|65755.88
05:20:22|65755.88
05:20:22|65755.88
05:20:23|65747.14
05:20:24|65747.15
05:20:26|65747.15
05:20:28|65729.66
05:20:28|65729.66
05:20:30|65729.66
05:20:31|65729.66
05:20:31|65736.12
05:20:33|65709.99
05:20:33|65698.19
05:20:35|65698.19
05:20:36|65707.78
05:20:37|65707.78
05:20:38|65707.78
05:20:39|65707.78
05:20:40|65707.78
05:20:41|65707.78
05:20:42|65707.78
05:20:43|65707.79
05:20:44|65707.79
05:20:45|65707.79
05:20:46|65707.79
05:20:47|65707.79
05:20:48|65707.79
05:20:49|65707.79
05:20:50|65707.79
05:20:51|65707.79
05:20:53|65688.68
05:20:54|65688.68
05:20:56|65688.68
05:20:57|65701.21
05:20:58|65701.21
05:20:59|65701.21
05:21:00|65688.35
05:21:01|65688.35
05:21:02|65677.19
05:21:03|65677.19
05:21:05|65677.19
05:21:05|65701.21
05:21:07|65701.21
05:21:07|65701.21
05:21:09|65701.21
05:21:10|65701.21
05:21:10|65688.5
05:21:12|65688.5
05:21:13|65701.21
05:21:14|65701.21
05:21:15|65701.21
05:21:16|65701.21
05:21:17|65701.21
05:21:18|65701.21
05:21:19|65701.21
05:21:20|65701.21
05:21:21|65682.36
05:21:22|65682.36
05:21:23|65694.65
05:21:24|65694.65
05:21:25|65694.65
05:21:26|65662.05
05:21:27|65658.9
05:21:28|65658.9
05:21:29|65658.9
05:21:30|65664.04
05:21:31|65664.04
05:21:32|65664.04
05:21:33|65658.36
05:21:34|65658.36
05:21:35|65658.36
05:21:36|65658.36
05:21:37|65658.36
05:21:38|65658.36
05:21:39|65658.36
05:21:40|65668.42
05:21:41|65668.42
05:21:42|65668.42
05:21:43|65668.42
05:21:44|65668.42
05:21:45|65668.42
05:21:46|65668.42
05:21:48|65668.42
05:21:49|65668.42
05:21:51|65668.42
05:21:51|65668.42
05:21:53|65668.42
05:21:54|65668.42
05:21:56|65668.42
05:21:56|65674.98
05:21:57|65674.98
05:21:59|65674.98
05:22:00|65674.98
05:22:01|65674.98
05:22:02|65674.98
05:22:02|65674.98
05:22:04|65674.98
05:22:05|65674.98
05:22:06|65674.98
05:22:06|65674.98
05:22:07|65674.98
05:22:09|65674.98
05:22:10|65674.98
05:22:11|65674.98
05:22:12|65674.98
05:22:13|65674.98
05:22:14|65674.98
05:22:15|65674.98
05:22:16|65674.98
05:22:17|65674.98
05:22:18|65674.98
05:22:19|65674.98
05:22:20|65674.98
05:22:21|65694.23
05:22:22|65694.23
05:22:23|65694.23
05:22:24|65694.23
05:22:25|65670.61
05:22:26|65670.61
05:22:27|65670.61
05:22:28|65670.61
05:22:29|65668.98
05:22:30|65664.61
05:22:31|65658.35
05:22:32|65658.35
05:22:33|65658.35
05:22:34|65658.35
05:22:35|65658.35
05:22:36|65658.35
05:22:37|65658.35
05:22:38|65658.35
05:22:39|65658.35
05:22:40|65658.35
05:22:41|65658.35
05:22:42|65658.35
05:22:43|65658.35
05:22:44|65658.35
05:22:45|65658.35
05:22:46|65658.35
05:22:47|65658.35
05:22:48|65655.18
05:22:49|65655.18
05:22:50|65668.4
05:22:51|65668.4
05:22:52|65668.4
05:22:53|65657.48
05:22:54|65657.48
05:22:56|65657.48
05:22:56|65657.48
05:22:57|65657.48
05:22:59|65657.48
05:23:00|65657.48
05:23:01|65657.48
05:23:02|65657.48
05:23:03|65648.35
05:23:04|65648.35
05:23:05|65648.35
05:23:06|65648.35
05:23:07|65636.86
05:23:08|65636.85
05:23:09|65636.85
05:23:10|65636.85
05:23:12|65636.85
05:23:12|65636.85
05:23:14|65636.85
05:23:15|65627.4
05:23:15|65618.12
05:23:17|65618.12
05:23:18|65618.12
05:23:18|65612.86
05:23:20|65612.86
05:23:21|65606.06
05:23:22|65606.06
05:23:23|65606.06
05:23:24|65606.06
05:23:25|65606.06
05:23:26|65606.06
05:23:27|65606.06
05:23:28|65600.
05:23:29|65600.
05:23:30|65598.44
05:23:31|65598.44
05:23:32|65592.03
05:23:33|65592.03
05:23:34|65592.03
05:23:35|65592.03
05:23:36|65592.03
05:23:37|65592.03
05:23:38|65615.93
05:23:39|65615.93
05:23:40|65615.93
05:23:42|65615.93
05:23:42|65615.93
05:23:43|65591.51
05:23:44|65591.51
05:23:46|65602.83
05:23:47|65602.83
05:23:48|65602.83
05:23:49|65602.83
05:23:50|65602.83
05:23:50|65602.83
05:23:52|65602.82
05:23:52|65602.82
05:23:53|65609.38
05:23:55|65609.38
05:23:55|65609.38
05:23:58|65609.38
05:23:59|65609.38
05:24:00|65609.38
05:24:01|65609.38
05:24:02|65609.38
05:24:03|65609.38
05:24:04|65609.38
05:24:05|65609.38
05:24:06|65609.38
05:24:07|65609.38
05:24:08|65609.38
05:24:09|65610.09
05:24:10|65610.09
05:24:11|65610.09
05:24:13|65610.09
05:24:13|65610.09
05:24:14|65610.09
05:24:15|65610.09
05:24:16|65610.09
05:24:17|65610.09
05:24:18|65603.39
05:24:19|65603.39
05:24:21|65628.51
05:24:22|65628.51
05:24:23|65628.51
05:24:24|65628.51
05:24:25|65628.51
05:24:26|65612.87
05:24:26|65612.87
05:24:27|65612.87
05:24:28|65611.56
05:24:29|65611.56
05:24:31|65611.56
05:24:32|65611.56
05:24:33|65611.56
05:24:34|65611.56
05:24:35|65611.56
05:24:36|65611.56
05:24:36|65611.56
05:24:37|65640.86
05:24:39|65640.86
05:24:39|65640.86
05:24:41|65626.67
05:24:42|65646.13
05:24:43|65646.13
05:24:44|65646.13
05:24:45|65646.13
05:24:46|65637.93
05:24:47|65637.93
05:24:48|65637.93
05:24:49|65637.93
05:24:50|65637.93
05:24:51|65637.93
05:24:52|65637.93
05:24:53|65637.93
05:24:54|65637.93
05:24:55|65637.93
05:24:56|65637.93
05:24:57|65637.93
05:24:58|65637.93
05:24:59|65637.93
05:25:00|65637.93
05:25:01|65637.93
05:25:03|65618.13
05:25:03|65618.13
05:25:05|65618.13
05:25:06|65629.06
05:25:07|65636.58
05:25:08|65636.58
05:25:09|65636.58
05:25:10|65636.58
05:25:11|65633.85
05:25:11|65631.26
05:25:13|65642.18
05:25:13|65648.74
05:25:15|65648.74
05:25:16|65642.18
05:25:17|65642.18
05:25:18|65642.18
05:25:19|65642.18
05:25:20|65642.18
05:25:21|65642.18
05:25:22|65642.18
05:25:23|65642.18
05:25:24|65655.3
05:25:25|65661.86
05:25:26|65661.86
05:25:27|65661.86
05:25:28|65661.86
05:25:29|65661.86
05:25:30|65661.85
05:25:31|65661.85
05:25:32|65661.85
05:25:33|65661.85
05:25:34|65661.85
05:25:35|65661.85
05:25:36|65644.61
05:25:37|65644.61
05:25:39|65644.61
05:25:39|65644.61
05:25:41|65644.61
05:25:41|65644.61
05:25:42|65644.61
05:25:43|65674.98
05:25:45|65674.98
05:25:45|65670.5
05:25:46|65657.69
05:25:48|65657.69
05:25:49|65657.69
05:25:50|65657.69
05:25:50|65657.69
05:25:51|65657.69
05:25:52|65657.69
05:25:54|65657.69
05:25:55|65657.69
05:25:55|65657.69
05:25:57|65657.69
05:25:59|65672.97
05:26:00|65672.97
05:26:02|65672.97
05:26:03|65672.97
05:26:03|65672.97
05:26:04|65668.41
05:26:05|65668.41
05:26:07|65668.41
05:26:08|65668.41
05:26:09|65668.41
05:26:11|65668.41
05:26:11|65668.41
05:26:13|65668.41
05:26:13|65668.41
05:26:15|65668.41
05:26:16|65668.41
05:26:17|65677.16
05:26:17|65677.8
05:26:19|65677.8
05:26:19|65677.8
05:26:21|65677.8
05:26:21|65677.8
05:26:23|65677.8
05:26:24|65677.8
05:26:24|65677.8
05:26:26|65677.8
05:26:27|65677.8
05:26:28|65677.8
05:26:29|65677.8
05:26:29|65677.8
05:26:31|65677.8
05:26:32|65677.8
05:26:33|65677.8
05:26:33|65677.8
05:26:35|65657.48
05:26:36|65657.48
05:26:37|65657.48
05:26:38|65657.48
05:26:39|65657.48
05:26:40|65657.48
05:26:42|65657.48
05:26:43|65657.48
05:26:44|65657.48
05:26:44|65657.48
05:26:45|65657.48
05:26:46|65657.48
05:26:47|65657.48
05:26:48|65657.48
05:26:49|65657.48
05:26:50|65657.48
05:26:51|65657.48
05:26:53|65657.48
05:26:53|65657.48
05:26:54|65657.48
05:26:55|65657.48
05:26:56|65657.48
05:26:57|65657.48
05:26:59|65657.48
05:27:00|65657.48
05:27:01|65651.37
05:27:03|65664.04
05:27:05|65664.04
05:27:05|65664.04
05:27:06|65664.04
05:27:07|65664.04
05:27:08|65664.04
05:27:09|65658.74
05:27:11|65658.74
05:27:12|65658.74
05:27:12|65658.74
05:27:13|65658.74
05:27:14|65672.38
05:27:15|65672.38
05:27:16|65672.38
05:27:17|65682.35
05:27:19|65682.35
05:27:20|65690.1
05:27:21|65690.1
05:27:22|65693.63
05:27:23|65698.4
05:27:24|65699.33
05:27:25|65699.33
05:27:26|65699.33
05:27:27|65699.33
05:27:28|65699.33
05:27:29|65699.33
05:27:30|65714.62
05:27:31|65714.62
05:27:33|65714.62
05:27:33|65703.41
05:27:34|65703.41
05:27:35|65703.44
05:27:36|65703.44
05:27:38|65703.44
05:27:38|65709.17
05:27:39|65709.17
05:27:40|65699.81
05:27:42|65687.86
05:27:43|65687.86
05:27:44|65687.86
05:27:45|65687.86
05:27:46|65687.86
05:27:47|65687.86
05:27:48|65687.86
05:27:49|65687.86
05:27:50|65687.86
05:27:51|65664.06
05:27:52|65664.06
05:27:53|65664.05
05:27:54|65664.05
05:27:55|65664.05
05:27:56|65660.27
05:27:57|65660.27
05:27:59|65674.08
05:28:00|65674.08
05:28:02|65674.08
05:28:02|65664.06
05:28:04|65664.06
05:28:04|65664.06
05:28:06|65664.06
05:28:07|65664.06
05:28:09|65664.06
05:28:09|65642.65
05:28:11|65621.49
05:28:11|65620.06
05:28:12|65649.34
05:28:13|65649.34
05:28:15|65644.36
05:28:15|65644.36
05:28:17|65644.36
05:28:17|65631.25
05:28:18|65631.25
05:28:19|65631.25
05:28:21|65631.25
05:28:21|65661.85
05:28:23|65661.85
05:28:23|65661.85
05:28:24|65661.85
05:28:26|65661.85
05:28:27|65661.85
05:28:28|65650.92
05:28:29|65661.86
05:28:30|65661.86
05:28:31|65661.86
05:28:32|65661.86
05:28:33|65661.86
05:28:34|65661.86
05:28:35|65661.86
05:28:36|65661.86
05:28:37|65661.86
05:28:38|65661.86
05:28:39|65661.86
05:28:40|65661.86
05:28:40|65661.86
05:28:42|65661.86
05:28:42|65661.86
05:28:44|65661.86
05:28:46|65661.86
05:28:46|65701.22
05:28:47|65701.22
05:28:48|65707.78
05:28:49|65707.78
05:28:51|65707.78
05:28:51|65713.07
05:28:52|65707.71
05:28:53|65707.71
05:28:54|65707.71
05:28:55|65707.71
05:28:57|65702.15
05:28:57|65702.15
05:28:58|65702.15
05:28:59|65702.15
05:29:01|65702.17
05:29:02|65702.17
05:29:03|65702.17
05:29:05|65702.17
05:29:05|65702.17
05:29:06|65702.17
05:29:07|65704.71
05:29:09|65704.71
05:29:10|65704.71
05:29:11|65704.71
05:29:12|65704.71
05:29:13|65704.71
05:29:14|65704.71
05:29:15|65710.75
05:29:17|65715.1
05:29:17|65720.
05:29:18|65720.
05:29:20|65740.58
05:29:21|65743.28
05:29:22|65729.64
05:29:23|65726.06
05:29:24|65726.06
05:29:25|65726.06
05:29:26|65726.06
05:29:27|65726.06
05:29:28|65726.06
05:29:29|65726.06
05:29:30|65726.06
05:29:31|65743.29
05:29:32|65743.29
05:29:33|65750.12
05:29:34|65750.12
05:29:35|65759.46
05:29:36|65759.46
05:29:37|65759.46
05:29:39|65769.48
05:29:39|65769.48
05:29:41|65779.49
05:29:41|65779.51
05:29:42|65772.36
05:29:43|65772.36
05:29:44|65772.36
05:29:45|65770.83
05:29:46|65770.83
05:29:47|65773.77
05:29:48|65773.77
05:29:49|65773.77
05:29:50|65773.77
05:29:51|65773.77
05:29:52|65769.47
05:29:53|65769.47
05:29:54|65769.47
05:29:55|65769.47
05:29:56|65769.47
05:29:57|65774.84
05:29:58|65774.84
05:30:00|65774.84
05:30:00|65774.84
05:30:02|65779.94
05:30:04|65779.94
05:30:05|65762.44
05:30:05|65762.44
05:30:07|65762.43
05:30:08|65762.43
05:30:09|65773.38
05:30:10|65773.38
05:30:11|65773.38
05:30:12|65773.38
05:30:13|65773.38
05:30:14|65762.44
05:30:15|65762.44
05:30:16|65762.44
05:30:17|65762.44
05:30:18|65762.44
05:30:19|65762.44
05:30:20|65762.44
05:30:21|65762.42
05:30:22|65762.42
05:30:23|65762.42
05:30:24|65762.42
05:30:25|65762.42
05:30:27|65762.42
05:30:27|65762.42
05:30:28|65762.42
05:30:29|65762.42
05:30:30|65762.42
05:30:31|65762.42
05:30:32|65762.42
05:30:33|65762.42
05:30:34|65762.42
05:30:35|65762.42
05:30:36|65762.42
05:30:38|65750.58
05:30:38|65750.58
05:30:39|65750.58
05:30:40|65750.58
05:30:41|65750.58
05:30:42|65766.82
05:30:43|65766.82
05:30:44|65766.83
05:30:45|65766.83
05:30:46|65766.83
05:30:47|65766.83
05:30:49|65749.36
05:30:49|65762.44
05:30:51|65762.44
05:30:52|65762.44
05:30:53|65762.44
05:30:53|65762.44
05:30:55|65762.44
05:30:55|65755.88
05:30:57|65755.88
05:30:57|65755.88
05:30:59|65755.88
05:31:00|65755.88
05:31:01|65755.88
05:31:02|65755.88
05:31:03|65755.88
05:31:04|65755.88
05:31:05|65755.88
05:31:06|65755.88
05:31:07|65750.37
05:31:08|65750.37
05:31:10|65750.37
05:31:11|65703.4
05:31:12|65703.4
05:31:13|65703.39
05:31:14|65703.39
05:31:14|65720.9
05:31:15|65720.9
05:31:17|65716.52
05:31:18|65716.52
05:31:18|65716.52
05:31:20|65716.52
05:31:21|65716.52
05:31:21|65716.51
05:31:23|65716.51
05:31:23|65722.36
05:31:25|65725.64
05:31:26|65753.69
05:31:27|65753.69
05:31:28|65753.69
05:31:29|65753.69
05:31:30|65753.69
05:31:31|65753.69
05:31:32|65753.69
05:31:33|65747.21
05:31:34|65766.81
05:31:35|65766.81
05:31:36|65766.81
05:31:37|65749.33
05:31:38|65779.
05:31:39|65773.38
05:31:40|65773.38
05:31:41|65773.38
05:31:42|65773.38
05:31:43|65779.99
05:31:44|65779.99
05:31:45|65779.99
05:31:46|65779.99
05:31:47|65784.97
05:31:48|65784.97
05:31:49|65784.97
05:31:50|65784.97
05:31:51|65802.41
05:31:52|65802.4
05:31:53|65802.4
05:31:55|65802.4
05:31:55|65799.62
05:31:56|65799.62
05:31:57|65799.62
05:31:58|65799.62
05:31:59|65799.62
05:32:00|65799.62
05:32:01|65806.84
05:32:02|65806.84
05:32:04|65806.84
05:32:04|65808.21
05:32:06|65808.21
05:32:07|65808.21
05:32:07|65808.56
05:32:08|65814.77
05:32:10|65830.48
05:32:10|65845.45
05:32:12|65880.
05:32:13|65879.99
05:32:14|65895.59
05:32:15|65895.99
05:32:16|65895.99
05:32:17|65900.71
05:32:18|65896.
05:32:19|65903.92
05:32:20|65917.57
05:32:21|65921.87
05:32:22|65893.65
05:32:23|65901.48
05:32:24|65911.14
05:32:26|65911.14
05:32:26|65917.72
05:32:27|65906.77
05:32:29|65906.77
05:32:29|65906.77
05:32:31|65906.77
05:32:33|65925.5
05:32:34|65930.
05:32:35|65935.
05:32:37|65935.
05:32:38|65935.
05:32:38|65919.88
05:32:39|65930.82
05:32:40|65913.31
05:32:41|65913.31
05:32:42|65913.31
05:32:44|65904.58
05:32:44|65911.14
05:32:45|65911.14
05:32:47|65911.15
05:32:47|65893.64
05:32:48|65893.64
05:32:50|65883.15
05:32:51|65878.33
05:32:51|65878.33
05:32:52|65860.83
05:32:53|65860.83
05:32:55|65860.83
05:32:55|65860.83
05:32:57|65860.83
05:32:58|65860.83
05:32:58|65893.45
05:32:59|65893.46
05:33:00|65893.46
05:33:01|65893.46
05:33:02|65887.08
05:33:03|65887.08
05:33:05|65887.08
05:33:06|65887.08
05:33:07|65886.13
05:33:08|65886.13
05:33:10|65886.13
05:33:11|65886.13
05:33:12|65867.4
05:33:13|65871.77
05:33:14|65871.77
05:33:14|65871.78
05:33:16|65854.29
05:33:16|65867.81
05:33:18|65867.81
05:33:19|65867.81
05:33:20|65867.81
05:33:21|65867.81
05:33:22|65883.95
05:33:23|65883.95
05:33:24|65883.95
05:33:25|65883.95
05:33:27|65883.95
05:33:27|65896.6
05:33:28|65896.6
05:33:29|65896.6
05:33:30|65896.6
05:33:31|65896.6
05:33:33|65896.6
05:33:33|65896.6
05:33:35|65896.6
05:33:36|65896.6
05:33:37|65896.6
05:33:38|65896.6
05:33:39|65896.6
05:33:40|65896.6
05:33:41|65896.6
05:33:42|65919.49
05:33:43|65919.49
05:33:44|65919.49
05:33:45|65919.49
05:33:46|65919.49
05:33:47|65919.49
05:33:48|65919.5
05:33:49|65919.5
05:33:50|65919.5
05:33:51|65919.5
05:33:52|65919.5
05:33:53|65919.5
05:33:54|65919.5
05:33:55|65914.64
05:33:57|65936.55
05:33:57|65937.49
05:33:58|65919.87
05:33:59|65919.87
05:34:00|65937.49
05:34:01|65937.49
05:34:03|65937.49
05:34:03|65937.49
05:34:04|65937.49
05:34:05|65937.49
05:34:07|65937.49
05:34:08|65937.49
05:34:08|65937.49
05:34:10|65920.42
05:34:11|65930.81
05:34:11|65930.81
05:34:12|65930.81
05:34:14|65911.14
05:34:14|65901.15
05:34:16|65904.57
05:34:16|65904.78
05:34:18|65909.84
05:34:19|65906.02
05:34:19|65903.2
05:34:21|65875.37
05:34:22|65873.97
05:34:23|65872.35
05:34:24|65871.36
05:34:25|65871.36
05:34:26|65882.74
05:34:27|65882.74
05:34:28|65880.53
05:34:29|65880.53
05:34:30|65880.53
05:34:31|65891.45
05:34:32|65891.45
05:34:33|65875.55
05:34:34|65875.55
05:34:36|65875.55
05:34:37|65875.55
05:34:38|65875.55
05:34:38|65875.55
05:34:40|65875.55
05:34:41|65875.55
05:34:41|65875.55
05:34:43|65875.55
05:34:44|65875.55
05:34:44|65875.55
05:34:46|65875.55
05:34:47|65875.55
05:34:48|65875.55
05:34:49|65875.55
05:34:49|65875.55
05:34:50|65872.54
05:34:52|65873.96
05:34:53|65873.96
05:34:54|65873.96
05:34:54|65873.96
05:34:55|65873.96
05:34:57|65873.96
05:34:58|65867.41
05:34:59|65867.41
05:35:00|65867.41
05:35:01|65867.41
05:35:02|65867.41
05:35:03|65867.41
05:35:03|65873.97
05:35:05|65891.45
05:35:05|65891.45
05:35:08|65891.45
05:35:08|65863.13
05:35:09|65848.1
05:35:11|65847.73
05:35:13|65847.73
05:35:13|65841.17
05:35:14|65841.17
05:35:16|65878.34
05:35:16|65878.34
05:35:17|65873.78
05:35:18|65891.45
05:35:19|65891.45
05:35:20|65891.45
05:35:21|65891.45
05:35:23|65891.45
05:35:24|65891.45
05:35:25|65891.45
05:35:26|65891.45
05:35:27|65898.02
05:35:28|65896.34
05:35:29|65887.09
05:35:30|65887.09
05:35:31|65904.75
05:35:32|65904.75
05:35:33|65929.99
05:35:34|65929.5
05:35:35|65929.99
05:35:36|65906.76
05:35:37|65906.76
05:35:38|65893.64
05:35:39|65893.64
05:35:40|65893.64
05:35:41|65893.64
05:35:43|65890.74
05:35:44|65890.74
05:35:45|65890.74
05:35:46|65890.74
05:35:47|65861.05
05:35:48|65861.05
05:35:49|65861.05
05:35:50|65878.34
05:35:51|65878.34
05:35:52|65878.33
05:35:53|65860.95
05:35:55|65860.95
05:35:55|65860.95
05:35:56|65860.95
05:35:57|65860.95
05:35:58|65860.95
05:35:59|65871.78
05:36:00|65856.01
05:36:01|65856.01
05:36:02|65856.01
05:36:03|65856.01
05:36:04|65850.
05:36:05|65847.71
05:36:06|65847.71
05:36:08|65849.06
05:36:09|65871.78
05:36:10|65878.34
05:36:12|65864.38
05:36:13|65878.33
05:36:13|65878.33
05:36:14|65878.33
05:36:15|65878.33
05:36:16|65884.89
05:36:17|65867.41
05:36:18|65867.41
05:36:19|65867.41
05:36:20|65898.02
05:36:21|65898.02
05:36:22|65898.02
05:36:24|65898.02
05:36:24|65898.02
05:36:26|65898.02
05:36:26|65898.02
05:36:28|65898.02
05:36:29|65887.09
05:36:30|65887.09
05:36:31|65887.09
05:36:31|65887.2
05:36:33|65911.13
05:36:33|65904.58
05:36:34|65917.7
05:36:35|65917.7
05:36:36|65917.7
05:36:38|65917.7
05:36:39|65917.7
05:36:40|65896.31
05:36:41|65896.31
05:36:42|65896.31
05:36:43|65896.31
05:36:44|65896.31
05:36:45|65893.63
05:36:46|65893.63
05:36:47|65893.63
05:36:48|65893.63
05:36:49|65878.34
05:36:50|65878.34
05:36:51|65878.34
05:36:52|65878.33
05:36:53|65878.33
05:36:54|65867.39
05:36:55|65847.74
05:36:56|65854.28
05:36:57|65856.08
05:36:58|65871.78
05:36:59|65873.02
05:37:00|65873.02
05:37:01|65873.02
05:37:02|65865.22
05:37:03|65869.06
05:37:04|65869.06
05:37:05|65869.06
05:37:06|65841.16
05:37:07|65855.75
05:37:08|65875.64
05:37:10|65875.64
05:37:10|65875.64
05:37:12|65875.64
05:37:13|65875.64
05:37:14|65816.6
05:37:15|65832.84
05:37:16|65832.42
05:37:17|65832.42
05:37:19|65832.42
05:37:19|65832.42
05:37:20|65832.42
05:37:21|65808.42
05:37:23|65808.42
05:37:23|65808.42
05:37:24|65808.42
05:37:25|65808.42
05:37:27|65808.42
05:37:27|65808.42
05:37:29|65808.42
05:37:30|65808.36
05:37:30|65825.83
05:37:32|65825.83
05:37:32|65825.83
05:37:34|65837.48
05:37:35|65837.48
05:37:36|65837.48
05:37:37|65837.48
05:37:38|65800.
05:37:39|65800.
05:37:40|65800.
05:37:41|65800.01
05:37:42|65800.01
05:37:43|65800.01
05:37:44|65800.01
05:37:45|65800.01
05:37:46|65812.73
05:37:47|65812.73
05:37:48|65812.73
05:37:49|65812.73
05:37:50|65812.73
05:37:51|65812.73
05:37:53|65812.73
05:37:53|65812.73
05:37:54|65812.73
05:37:55|65812.73
05:37:57|65812.73
05:37:57|65812.73
05:37:59|65769.83
05:37:59|65786.5
05:38:01|65786.5
05:38:02|65793.06
05:38:02|65793.06
05:38:03|65793.06
05:38:04|65793.06
05:38:06|65793.06
05:38:07|65793.06
05:38:08|65793.06
05:38:09|65795.94
05:38:10|65795.94
05:38:12|65795.94
05:38:13|65795.94
05:38:14|65795.94
05:38:15|65795.94
05:38:16|65795.94
05:38:16|65780.5
05:38:18|65780.5
05:38:19|65780.5
05:38:20|65780.5
05:38:21|65780.5
05:38:22|65780.5
05:38:23|65764.14
05:38:24|65764.14
05:38:25|65764.14
05:38:26|65764.14
05:38:27|65751.32
05:38:28|65750.
05:38:29|65750.
05:38:31|65750.
05:38:31|65750.
05:38:32|65750.
05:38:33|65750.
05:38:34|65750.
05:38:35|65766.82
05:38:37|65766.82
05:38:38|65766.82
05:38:39|65766.82
05:38:39|65766.82
05:38:40|65768.52
05:38:41|65768.52
05:38:42|65768.52
05:38:43|65758.37
05:38:44|65758.37
05:38:46|65758.37
05:38:47|65758.37
05:38:47|65758.37
05:38:48|65758.37
05:38:49|65758.37
05:38:50|65758.37
05:38:52|65758.37
05:38:52|65758.37
05:38:53|65750.
05:38:55|65747.39
05:38:56|65747.39
05:38:57|65747.39
05:38:57|65747.39
05:38:59|65747.39
05:38:59|65760.22
05:39:01|65760.22
05:39:01|65745.46
05:39:02|65731.67
05:39:04|65731.66
05:39:06|65727.33
05:39:06|65727.33
05:39:07|65724.96
05:39:08|65724.96
05:39:09|65724.96
05:39:11|65714.27
05:39:12|65714.27
05:39:13|65714.27
05:39:14|65710.01
05:39:15|65710.01
05:39:16|65720.88
05:39:17|65720.88
05:39:18|65720.88
05:39:19|65720.88
05:39:20|65720.88
05:39:21|65720.88
05:39:22|65720.88
05:39:23|65720.88
05:39:24|65720.88
05:39:25|65720.88
05:39:27|65720.88
05:39:27|65720.88
05:39:29|65720.88
05:39:29|65720.88
05:39:30|65720.88
05:39:31|65720.88
05:39:32|65720.88
05:39:34|65720.88
05:39:34|65720.88
05:39:35|65720.88
05:39:36|65720.88
05:39:37|65720.88
05:39:38|65720.88
05:39:39|65720.88
05:39:40|65720.88
05:39:41|65720.88
05:39:42|65709.78
05:39:43|65709.78
05:39:45|65709.78
05:39:46|65709.78
05:39:46|65709.78
05:39:47|65709.78
05:39:48|65702.07
05:39:50|65702.07
05:39:50|65702.07
05:39:51|65702.07
05:39:52|65702.07
05:39:54|65702.07
05:39:54|65702.07
05:39:56|65702.07
05:39:57|65702.07
05:39:57|65702.07
05:39:58|65702.07
05:39:59|65702.07
05:40:00|65702.07
05:40:01|65702.07
05:40:03|65714.34
05:40:03|65714.34
05:40:05|65706.87
05:40:05|65706.87
05:40:06|65740.57
05:40:07|65747.14
05:40:08|65747.14
05:40:09|65747.14
05:40:10|65753.68
05:40:11|65753.68
05:40:12|65753.68
05:40:13|65742.95
05:40:15|65742.95
05:40:15|65742.95
05:40:17|65742.95
05:40:17|65742.95
05:40:18|65742.95
05:40:19|65742.95
05:40:21|65742.95
05:40:22|65742.95
05:40:22|65742.95
05:40:23|65742.95
05:40:25|65742.95
05:40:26|65742.95
05:40:27|65742.95
05:40:28|65742.95
05:40:29|65742.95
05:40:30|65717.7
05:40:31|65717.7
05:40:32|65714.26
05:40:33|65714.26
05:40:34|65714.26
05:40:35|65714.26
05:40:36|65714.26
05:40:37|65714.26
05:40:38|65721.36
05:40:40|65721.36
05:40:40|65721.36
05:40:41|65721.36
05:40:42|65721.36
05:40:44|65721.36
05:40:44|65708.26
05:40:45|65708.26
05:40:46|65700.71
05:40:47|65700.71
05:40:48|65700.71
05:40:50|65700.71
05:40:51|65700.71
05:40:52|65700.71
05:40:53|65700.01
05:40:54|65700.01
05:40:55|65700.01
05:40:56|65700.01
05:40:57|65700.01
05:40:58|65700.01
05:40:59|65700.01
05:41:00|65700.01
05:41:01|65700.01
05:41:02|65700.01
05:41:03|65700.01
05:41:04|65700.01
05:41:05|65703.1
05:41:06|65703.1
05:41:07|65703.1
05:41:08|65703.1
05:41:09|65703.1
05:41:10|65703.1
05:41:11|65700.
05:41:13|65700.
05:41:14|65690.
05:41:15|65690.
05:41:16|65682.17
05:41:18|65681.54
05:41:19|65688.1
05:41:20|65688.1
05:41:21|65688.1
05:41:22|65688.1
05:41:23|65688.1
05:41:24|65688.1
05:41:25|65681.54
05:41:27|65681.54
05:41:28|65688.09
05:41:29|65681.55
05:41:29|65681.55
05:41:30|65681.55
05:41:32|65681.55
05:41:33|65681.55
05:41:34|65671.23
05:41:35|65670.
05:41:35|65670.
05:41:37|65670.
05:41:38|65670.
05:41:39|65670.
05:41:40|65670.
05:41:41|65670.
05:41:43|65674.96
05:41:43|65674.96
05:41:45|65667.49
05:41:45|65688.09
05:41:47|65688.09
05:41:47|65698.62
05:41:49|65698.62
05:41:50|65688.1
05:41:51|65688.1
05:41:51|65688.1
05:41:53|65688.1
05:41:53|65688.1
05:41:54|65688.1
05:41:56|65688.1
05:41:56|65688.1
05:41:57|65688.1
05:41:58|65688.1
05:42:00|65688.27
05:42:00|65683.52
05:42:01|65683.72
05:42:03|65683.72
05:42:04|65683.72
05:42:04|65683.72
05:42:06|65683.72
05:42:06|65683.72
05:42:08|65683.72
05:42:08|65683.72
05:42:10|65683.72
05:42:11|65683.72
05:42:12|65683.72
05:42:13|65683.72
05:42:14|65683.71
05:42:15|65683.71
05:42:16|65683.71
05:42:18|65689.36
05:42:18|65689.36
05:42:19|65689.36
05:42:21|65689.36
05:42:21|65689.36
05:42:22|65689.36
05:42:24|65689.36
05:42:24|65710.24
05:42:25|65710.24
05:42:26|65710.24
05:42:27|65710.24
05:42:29|65700.47
05:42:30|65700.47
05:42:31|65700.47
05:42:32|65700.47
05:42:33|65700.47
05:42:34|65700.47
05:42:35|65700.47
05:42:35|65700.47
05:42:37|65700.47
05:42:38|65700.47
05:42:39|65700.47
05:42:40|65700.47
05:42:41|65700.47
05:42:42|65700.47
05:42:43|65700.47
05:42:44|65700.47
05:42:45|65700.47
05:42:46|65700.47
05:42:47|65700.47
05:42:48|65700.47
05:42:49|65700.47
05:42:50|65700.47
05:42:54|65700.47
05:42:54|65700.47
05:42:56|65700.47
05:42:57|65683.88
05:42:58|65683.88
05:42:59|65683.88
05:43:00|65683.88
05:43:01|65664.28
05:43:02|65664.28
05:43:03|65664.28
05:43:04|65664.28
05:43:05|65681.54
05:43:06|65681.54
05:43:07|65681.54
05:43:08|65681.54
05:43:09|65681.54
05:43:10|65681.54
05:43:11|65681.54
05:43:12|65681.54
05:43:13|65685.06
05:43:14|65685.06
05:43:15|65664.06
05:43:17|65681.55
05:43:18|65662.06
05:43:19|65662.06
05:43:20|65662.06
05:43:21|65662.06
05:43:22|65662.06
05:43:23|65662.06
05:43:25|65662.06
05:43:26|65667.98
05:43:27|65663.44
05:43:27|65663.44
05:43:28|65663.44
05:43:30|65663.44
05:43:30|65681.54
05:43:32|65681.54
05:43:32|65681.54
05:43:34|65681.54
05:43:35|65681.54
05:43:36|65681.54
05:43:37|65681.54
05:43:38|65681.55
05:43:39|65675.54
05:43:40|65675.54
05:43:41|65675.54
05:43:42|65675.54
05:43:43|65675.54
05:43:44|65675.54
05:43:45|65675.54
05:43:46|65675.54
05:43:48|65675.54
05:43:49|65675.54
05:43:49|65675.54
05:43:50|65675.54
05:43:51|65675.54
05:43:52|65675.54
05:43:53|65681.52
05:43:54|65681.52
05:43:55|65664.04
05:43:56|65664.04
05:43:57|65664.04
05:43:58|65664.05
05:43:59|65664.05
05:44:00|65664.05
05:44:01|65681.44
05:44:02|65683.72
05:44:03|65683.72
05:44:05|65683.72
05:44:05|65683.72
05:44:06|65683.72
05:44:07|65683.72
05:44:08|65683.72
05:44:09|65683.72
05:44:10|65683.72
05:44:11|65683.72
05:44:12|65683.72
05:44:13|65662.06
05:44:14|65662.06
05:44:17|65662.06
05:44:18|65662.06
05:44:19|65662.06
05:44:20|65662.06
05:44:21|65662.06
05:44:22|65662.06
05:44:23|65662.06
05:44:24|65662.06
05:44:25|65662.06
05:44:27|65674.98
05:44:27|65674.98
05:44:28|65674.98
05:44:29|65674.98
05:44:30|65674.98
05:44:31|65674.98
05:44:33|65674.98
05:44:34|65674.98
05:44:35|65674.98
05:44:35|65674.98
05:44:37|65674.98
05:44:38|65674.98
05:44:39|65674.98
05:44:40|65674.98
05:44:41|65674.98
05:44:42|65674.98
05:44:43|65674.98
05:44:44|65674.98
05:44:45|65674.98
05:44:46|65674.98
05:44:47|65674.98
05:44:48|65674.98
05:44:49|65674.98
05:44:50|65674.98
05:44:51|65674.98
05:44:52|65674.98
05:44:53|65674.98
05:44:54|65674.98
05:44:55|65674.98
05:44:56|65674.98
05:44:57|65674.98
05:44:58|65674.98
05:44:59|65674.98
05:45:00|65674.98
05:45:01|65674.98
05:45:02|65674.98
05:45:03|65674.98
05:45:04|65694.65
05:45:05|65694.65
05:45:06|65694.65
05:45:07|65665.9
05:45:08|65665.9
05:45:09|65666.3
05:45:10|65681.53
05:45:11|65663.98
05:45:12|65663.98
05:45:13|65663.98
05:45:14|65663.98
05:45:15|65670.6
05:45:16|65670.6
05:45:18|65670.6
05:45:19|65670.6
05:45:20|65664.38
05:45:21|65670.6
05:45:22|65670.6
05:45:23|65670.61
05:45:24|65670.61
05:45:25|65670.61
05:45:27|65670.61
05:45:27|65670.61
05:45:29|65700.4
05:45:30|65700.4
05:45:31|65700.4
05:45:32|65683.72
05:45:33|65683.72
05:45:34|65683.72
05:45:35|65683.72
05:45:36|65683.72
05:45:37|65664.04
05:45:38|65664.04
05:45:39|65664.04
05:45:40|65664.04
05:45:41|65664.04
05:45:42|65664.04
05:45:43|65664.04
05:45:44|65664.04
05:45:45|65664.04
05:45:46|65664.04
05:45:47|65664.04
05:45:48|65664.04
05:45:49|65664.04
05:45:50|65664.04
05:45:51|65664.04
05:45:52|65664.04
05:45:53|65664.05
05:45:54|65664.05
05:45:55|65664.05
05:45:56|65664.05
05:45:57|65677.17
05:45:58|65677.53
05:45:59|65678.94
05:46:00|65678.94
05:46:01|65678.94
05:46:02|65678.94
05:46:03|65678.94
05:46:04|65678.94
05:46:06|65678.94
05:46:07|65678.94
05:46:07|65678.94
05:46:09|65678.94
05:46:09|65714.32
05:46:10|65714.32
05:46:11|65714.32
05:46:12|65714.32
05:46:14|65714.32
05:46:15|65714.32
05:46:15|65714.32
05:46:16|65703.41
05:46:17|65683.72
05:46:19|65683.72
05:46:21|65662.06
05:46:21|65662.06
05:46:22|65662.06
05:46:24|65662.06
05:46:26|65662.06
05:46:27|65662.06
05:46:27|65662.06
05:46:28|65662.06
05:46:29|65662.06
05:46:30|65662.06
05:46:31|65662.06
05:46:32|65662.06
05:46:33|65662.06
05:46:35|65662.06
05:46:37|65662.06
05:46:38|65662.06
05:46:38|65662.06
05:46:39|65662.06
05:46:41|65662.06
05:46:42|65662.06
05:46:43|65662.06
05:46:44|65662.06
05:46:45|65662.06
05:46:46|65662.06
05:46:47|65662.06
05:46:48|65662.06
05:46:49|65662.06
05:46:50|65662.06
05:46:51|65662.06
05:46:52|65662.06
05:46:53|65662.06
05:46:54|65662.06
05:46:55|65674.97
05:46:56|65674.97
05:46:57|65674.97
05:46:58|65674.97
05:46:59|65674.97
05:47:00|65670.48
05:47:01|65670.48
05:47:02|65670.48
05:47:03|65670.48
05:47:05|65670.48
05:47:06|65662.06
05:47:06|65662.06
05:47:07|65662.06
05:47:08|65662.06
05:47:09|65662.06
05:47:10|65662.06
05:47:11|65662.06
05:47:13|65667.81
05:47:14|65681.3
05:47:14|65681.3
05:47:15|65681.3
05:47:17|65681.3
05:47:17|65681.3
05:47:18|65681.3
05:47:21|65681.3
05:47:22|65658.35
05:47:24|65658.35
05:47:25|65658.35
05:47:26|65658.35
05:47:26|65656.07
05:47:28|65656.07
05:47:29|65656.07
05:47:30|65668.41
05:47:31|65668.41
05:47:32|65668.41
05:47:33|65668.41
05:47:34|65668.41
05:47:35|65656.28
05:47:36|65656.28
05:47:37|65656.28
05:47:38|65656.28
05:47:39|65668.41
05:47:40|65668.41
05:47:41|65668.41
05:47:42|65668.41
05:47:43|65668.41
05:47:44|65668.41
05:47:45|65668.41
05:47:46|65668.41
05:47:48|65668.41
05:47:48|65668.41
05:47:49|65668.41
05:47:50|65668.41
05:47:52|65668.41
05:47:52|65668.41
05:47:54|65652.35
05:47:54|65650.27
05:47:56|65650.27
05:47:56|65650.27
05:47:57|65650.27
05:47:59|65650.27
05:47:59|65628.29
05:48:00|65628.29
05:48:01|65628.29
05:48:03|65628.29
05:48:03|65628.3
05:48:05|65628.3
05:48:05|65628.3
05:48:07|65628.3
05:48:07|65636.92
05:48:08|65636.92
05:48:09|65628.28
05:48:10|65628.28
05:48:12|65628.28
05:48:13|65628.28
05:48:14|65628.28
05:48:15|65628.28
05:48:16|65628.28
05:48:17|65628.28
05:48:18|65628.28
05:48:19|65628.28
05:48:20|65628.28
05:48:21|65622.3
05:48:22|65622.28
05:48:23|65622.28
05:48:24|65622.28
05:48:25|65622.28
05:48:27|65622.28
05:48:28|65622.28
05:48:28|65614.8
05:48:30|65614.8
05:48:30|65614.8
05:48:32|65606.06
05:48:32|65600.
05:48:33|65602.81
05:48:35|65602.81
05:48:35|65602.81
05:48:36|65591.51
05:48:37|65606.8
05:48:39|65606.8
05:48:39|65606.8
05:48:41|65606.8
05:48:42|65606.8
05:48:43|65606.8
05:48:44|65606.8
05:48:45|65606.8
05:48:46|65599.67
05:48:47|65599.67
05:48:48|65590.
05:48:49|65590.
05:48:50|65590.
05:48:51|65590.
05:48:52|65590.
05:48:53|65589.99
05:48:54|65612.09
05:48:55|65612.09
05:48:56|65612.09
05:48:57|65612.09
05:48:58|65612.09
05:48:59|65612.09
05:49:00|65612.09
05:49:01|65612.09
05:49:02|65612.09
05:49:03|65635.59
05:49:04|65635.59
05:49:05|65635.59
05:49:06|65635.59
05:49:07|65635.59
05:49:08|65635.59
05:49:09|65635.59
05:49:10|65635.59
05:49:11|65635.59
05:49:12|65635.59
05:49:13|65635.59
05:49:15|65624.66
05:49:15|65624.66
05:49:16|65624.66
05:49:17|65634.88
05:49:19|65634.88
05:49:19|65634.88
05:49:21|65634.88
05:49:22|65618.12
05:49:23|65618.12
05:49:25|65618.12
05:49:26|65618.12
05:49:27|65611.57
05:49:28|65611.56
05:49:28|65611.56
05:49:30|65611.56
05:49:30|65611.56
05:49:31|65611.56
05:49:33|65611.56
05:49:33|65606.1
05:49:36|65597.32
05:49:37|65587.98
05:49:39|65587.98
05:49:39|65587.98
05:49:41|65587.98
05:49:42|65587.98
05:49:42|65587.98
05:49:43|65579.58
05:49:44|65579.58
05:49:46|65579.58
05:49:47|65579.58
05:49:48|65562.75
05:49:49|65562.75
05:49:50|65546.92
05:49:51|65546.92
05:49:52|65539.45
05:49:53|65539.45
05:49:54|65538.13
05:49:55|65550.03
05:49:56|65550.03
05:49:58|65550.03
05:49:58|65550.03
05:49:59|65563.45
05:50:01|65563.45
05:50:01|65563.45
05:50:02|65545.97
05:50:03|65545.97
05:50:04|65545.97
05:50:05|65545.97
05:50:06|65563.45
05:50:07|65563.45
05:50:08|65563.45
05:50:09|65563.45
05:50:10|65585.32
05:50:12|65585.32
05:50:13|65585.32
05:50:13|65581.87
05:50:14|65565.64
05:50:16|65565.64
05:50:16|65565.64
05:50:18|65565.64
05:50:19|65565.64
05:50:20|65565.64
05:50:21|65559.08
05:50:23|65559.08
05:50:25|65557.46
05:50:26|65557.46
05:50:27|65557.46
05:50:28|65557.46
05:50:29|65557.46
05:50:30|65557.46
05:50:32|65557.46
05:50:32|65557.46
05:50:34|65557.46
05:50:35|65557.46
05:50:36|65557.46
05:50:37|65557.46
05:50:38|65557.46
05:50:39|65557.46
05:50:40|65557.46
05:50:40|65557.46
05:50:41|65570.02
05:50:43|65570.02
05:50:44|65570.02
05:50:45|65570.02
05:50:46|65570.02
05:50:47|65565.64
05:50:48|65565.64
05:50:49|65565.65
05:50:50|65565.65
05:50:51|65565.65
05:50:52|65565.65
05:50:53|65565.65
05:50:54|65565.65
05:50:56|65565.65
05:50:56|65565.65
05:50:57|65565.65
05:50:58|65565.65
05:50:59|65565.65
05:51:00|65565.65
05:51:01|65565.65
05:51:02|65565.65
05:51:03|65565.65
05:51:05|65565.65
05:51:06|65565.65
05:51:06|65565.65
05:51:07|65565.65
05:51:09|65565.65
05:51:09|65565.65
05:51:10|65615.92
05:51:12|65615.92
05:51:12|65615.92
05:51:14|65615.92
05:51:15|65591.92
05:51:16|65591.92
05:51:16|65591.92
05:51:18|65591.92
05:51:19|65591.92
05:51:19|65591.92
05:51:21|65591.92
05:51:22|65591.92
05:51:24|65591.92
05:51:24|65591.92
05:51:25|65591.92
05:51:27|65591.92
05:51:27|65591.92
05:51:28|65591.92
05:51:30|65591.92
05:51:31|65591.92
05:51:32|65591.92
05:51:33|65591.92
05:51:35|65591.92
05:51:36|65591.92
05:51:37|65591.92
05:51:38|65591.92
05:51:39|65591.92
05:51:40|65591.92
05:51:41|65591.92
05:51:42|65591.92
05:51:43|65591.92
05:51:44|65591.92
05:51:45|65591.92
05:51:46|65591.92
05:51:47|65598.98
05:51:49|65598.98
05:51:49|65598.98
05:51:50|65598.98
05:51:51|65598.97
05:51:52|65598.97
05:51:54|65598.97
05:51:55|65598.97
05:51:55|65598.97
05:51:56|65598.97
05:51:58|65598.97
05:51:59|65598.97
05:52:00|65598.97
05:52:01|65598.97
05:52:01|65598.97
05:52:03|65598.97
05:52:03|65598.97
05:52:05|65590.16
05:52:06|65578.8
05:52:06|65578.8
05:52:07|65578.8
05:52:09|65578.8
05:52:10|65578.8
05:52:11|65578.8
05:52:12|65578.8
05:52:12|65578.8
05:52:13|65578.8
05:52:15|65578.8
05:52:15|65609.28
05:52:17|65591.88
05:52:17|65591.88
05:52:19|65578.77
05:52:20|65578.77
05:52:21|65596.25
05:52:22|65596.25
05:52:23|65596.25
05:52:25|65596.25
05:52:26|65596.25
05:52:27|65596.25
05:52:28|65596.25
05:52:30|65596.25
05:52:30|65596.25
05:52:31|65579.95
05:52:33|65579.95
05:52:33|65579.95
05:52:35|65589.69
05:52:36|65589.69
05:52:37|65589.69
05:52:38|65589.69
05:52:39|65589.69
05:52:40|65589.69
05:52:41|65589.69
05:52:42|65589.69
05:52:43|65589.69
05:52:45|65589.69
05:52:45|65589.69
05:52:46|65589.69
05:52:48|65589.69
05:52:49|65589.69
05:52:50|65589.69
05:52:50|65574.84
05:52:52|65574.84
05:52:52|65574.84
05:52:54|65574.84
05:52:54|65574.84
05:52:56|65574.84
05:52:57|65574.84
05:52:57|65574.84
05:52:59|65574.84
05:53:00|65574.84
05:53:00|65574.84
05:53:02|65574.84
05:53:02|65574.84
05:53:04|65574.84
05:53:05|65574.84
05:53:05|65574.84
05:53:06|65574.84
05:53:08|65574.84
05:53:08|65574.84
05:53:10|65574.81
05:53:10|65568.84
05:53:11|65568.84
05:53:12|65568.84
05:53:14|65558.91
05:53:14|65558.91
05:53:16|65558.91
05:53:17|65558.91
05:53:18|65558.91
05:53:19|65558.91
05:53:20|65558.91
05:53:21|65558.91
05:53:22|65558.91
05:53:23|65589.65
05:53:24|65589.65
05:53:25|65589.65
05:53:26|65589.65
05:53:28|65602.79
05:53:29|65602.79
05:53:30|65602.79
05:53:30|65602.79
05:53:32|65602.79
05:53:32|65602.79
05:53:34|65602.79
05:53:35|65602.79
05:53:36|65602.79
05:53:37|65602.79
05:53:38|65602.79
05:53:39|65591.9
05:53:40|65591.9
05:53:41|65591.9
05:53:42|65591.9
05:53:43|65591.9
05:53:44|65602.68
05:53:45|65602.68
05:53:46|65602.68
05:53:47|65621.6
05:53:48|65621.6
05:53:49|65621.6
05:53:50|65621.6
05:53:51|65605.12
05:53:52|65605.12
05:53:53|65605.12
05:53:54|65605.12
05:53:55|65605.12
05:53:56|65615.97
05:53:57|65615.97
05:53:58|65615.97
05:53:59|65629.05
05:54:00|65629.05
05:54:01|65629.05
05:54:03|65629.05
05:54:04|65629.05
05:54:05|65629.05
05:54:05|65629.05
05:54:06|65629.05
05:54:07|65629.05
05:54:08|65629.05
05:54:09|65629.05
05:54:10|65629.05
05:54:11|65629.05
05:54:12|65629.05
05:54:13|65629.05
05:54:14|65629.05
05:54:16|65629.05
05:54:16|65629.05
05:54:17|65629.05
05:54:19|65629.05
05:54:20|65629.05
05:54:20|65629.05
05:54:21|65629.05
05:54:22|65629.05
05:54:24|65629.05
05:54:25|65629.05
05:54:25|65629.05
05:54:26|65629.05
05:54:28|65591.89
05:54:29|65591.89
05:54:31|65591.89
05:54:32|65602.48
05:54:32|65602.48
05:54:33|65602.48
05:54:35|65595.89
05:54:35|65595.89
05:54:36|65595.89
05:54:38|65595.89
05:54:39|65595.89
05:54:40|65595.89
05:54:40|65595.89
05:54:42|65595.89
05:54:43|65622.48
05:54:44|65622.48
05:54:44|65622.48
05:54:45|65622.48
05:54:47|65622.48
05:54:48|65622.48
05:54:49|65622.48
05:54:49|65622.48
05:54:51|65622.48
05:54:52|65605.
05:54:53|65605.
05:54:54|65605.
05:54:55|65605.
05:54:56|65605.
05:54:57|65605.
05:54:58|65605.
05:54:59|65605.
05:55:00|65605.
05:55:01|65605.
05:55:02|65611.56
05:55:03|65611.56
05:55:04|65605.
05:55:05|65605.
05:55:06|65605.
05:55:07|65604.98
05:55:09|65604.98
05:55:09|65604.98
05:55:10|65604.98
05:55:11|65604.98
05:55:12|65604.98
05:55:13|65604.98
05:55:14|65604.98
05:55:16|65604.98
05:55:16|65604.98
05:55:18|65604.98
05:55:18|65604.98
05:55:20|65604.98
05:55:21|65604.98
05:55:21|65604.98
05:55:22|65602.82
05:55:23|65602.82
05:55:24|65602.82
05:55:26|65602.82
05:55:27|65602.82
05:55:28|65602.82
05:55:30|65602.82
05:55:31|65602.82
05:55:31|65602.82
05:55:32|65602.82
05:55:33|65602.82
05:55:34|65602.82
05:55:35|65602.82
05:55:37|65602.82
05:55:37|65602.82
05:55:38|65602.82
05:55:39|65609.06
05:55:41|65631.63
05:55:41|65635.62
05:55:43|65635.62
05:55:44|65635.62
05:55:44|65635.62
05:55:45|65635.62
05:55:46|65635.62
05:55:48|65635.62
05:55:48|65635.62
05:55:49|65635.62
05:55:50|65635.62
05:55:51|65635.62
05:55:53|65635.62
05:55:54|65635.62
05:55:55|65635.62
05:55:56|65635.62
05:55:57|65635.62
05:55:59|65635.62
05:55:59|65635.62
05:56:00|65635.62
05:56:01|65635.62
05:56:02|65635.62
05:56:04|65635.62
05:56:04|65635.62
05:56:05|65635.62
05:56:06|65635.62
05:56:07|65635.62
05:56:08|65635.62
05:56:10|65635.63
05:56:10|65635.63
05:56:11|65635.63
05:56:12|65635.63
05:56:13|65635.63
05:56:14|65635.63
05:56:15|65635.63
05:56:16|65635.63
05:56:17|65635.63
05:56:18|65635.63
05:56:19|65635.63
05:56:20|65640.71
05:56:21|65640.71
05:56:22|65640.71
05:56:24|65640.71
05:56:24|65640.71
05:56:25|65640.71
05:56:26|65640.71
05:56:28|65640.71
05:56:29|65640.71
05:56:30|65640.71
05:56:32|65640.71
05:56:33|65640.71
05:56:34|65640.71
05:56:36|65640.71
05:56:37|65640.71
05:56:38|65640.71
05:56:39|65640.71
05:56:40|65640.71
05:56:41|65640.71
05:56:42|65640.71
05:56:43|65640.71
05:56:44|65639.26
05:56:45|65630.13
05:56:46|65630.13
05:56:48|65630.13
05:56:48|65630.13
05:56:50|65630.15
05:56:50|65630.15
05:56:51|65630.15
05:56:52|65630.15
05:56:53|65630.15
05:56:54|65630.15
05:56:56|65630.15
05:56:56|65630.15
05:56:57|65630.15
05:56:58|65630.15
05:57:00|65630.15
05:57:00|65630.15
05:57:01|65630.15
05:57:03|65630.15
05:57:04|65630.15
05:57:04|65630.15
05:57:05|65630.15
05:57:07|65630.15
05:57:08|65642.17
05:57:09|65642.17
05:57:10|65650.
05:57:11|65650.
05:57:12|65650.
05:57:13|65650.
05:57:14|65650.
05:57:15|65650.
05:57:16|65650.
05:57:17|65650.
05:57:18|65650.
05:57:19|65650.
05:57:20|65662.04
05:57:21|65662.04
05:57:22|65662.04
05:57:23|65662.04
05:57:24|65662.04
05:57:25|65662.04
05:57:26|65662.04
05:57:27|65662.04
05:57:28|65662.04
05:57:29|65662.04
05:57:30|65662.04
05:57:31|65662.04
05:57:32|65662.04
05:57:33|65662.04
05:57:35|65662.04
05:57:35|65662.04
05:57:36|65662.04
05:57:37|65662.04
05:57:39|65662.04
05:57:40|65662.04
05:57:41|65662.04
05:57:41|65631.25
05:57:43|65648.43
05:57:44|65637.87
05:57:45|65637.87
05:57:46|65652.98
05:57:47|65652.98
05:57:49|65652.98
05:57:49|65652.98
05:57:50|65652.98
05:57:52|65655.3
05:57:52|65655.3
05:57:53|65655.3
05:57:55|65654.58
05:57:56|65654.58
05:57:57|65654.58
05:57:57|65654.58
05:57:59|65654.58
05:57:59|65654.58
05:58:00|65654.58
05:58:01|65654.58
05:58:02|65654.58
05:58:03|65647.71
05:58:04|65647.71
05:58:06|65644.45
05:58:06|65644.45
05:58:07|65644.45
05:58:08|65644.45
05:58:09|65644.45
05:58:10|65644.45
05:58:11|65644.45
05:58:12|65644.45
05:58:13|65644.45
05:58:14|65644.45
05:58:15|65644.45
05:58:16|65644.45
05:58:17|65644.45
05:58:19|65644.45
05:58:19|65644.45
05:58:20|65644.45
05:58:22|65644.45
05:58:23|65660.89
05:58:24|65660.89
05:58:24|65660.89
05:58:26|65660.89
05:58:26|65660.89
05:58:27|65660.89
05:58:28|65660.89
05:58:29|65660.89
05:58:32|65660.89
05:58:33|65660.89
05:58:34|65660.89
05:58:35|65660.89
05:58:36|65660.89
05:58:37|65660.89
05:58:38|65660.89
05:58:39|65660.89
05:58:40|65660.89
05:58:41|65660.89
05:58:42|65660.89
05:58:43|65660.89
05:58:44|65660.89
05:58:47|65660.89
05:58:48|65660.89
05:58:49|65660.89
05:58:50|65660.89
05:58:51|65660.89
05:58:53|65660.89
05:58:53|65660.89
05:58:54|65660.89
05:58:56|65660.89
05:58:56|65660.89
05:58:58|65660.89
05:58:58|65660.89
05:58:59|65660.89
05:59:00|65660.89
05:59:02|65660.89
05:59:03|65660.89
05:59:04|65660.89
05:59:04|65660.89
05:59:06|65660.89
05:59:06|65660.89
05:59:07|65660.89
05:59:08|65660.89
05:59:09|65660.89
05:59:10|65660.89
05:59:11|65660.89
05:59:13|65660.89
05:59:13|65660.89
05:59:15|65660.89
05:59:17|65660.89
05:59:17|65660.89
05:59:18|65660.89
05:59:19|65660.89
05:59:20|65660.89
05:59:21|65660.89
05:59:22|65624.69
05:59:23|65624.69
05:59:24|65624.69
05:59:25|65624.69
05:59:26|65624.69
05:59:28|65624.69
05:59:29|65624.69
05:59:29|65624.69
05:59:31|65624.69
05:59:32|65624.69
05:59:33|65601.55
05:59:34|65601.55
05:59:35|65601.55
05:59:36|65601.55
05:59:38|65601.55
05:59:39|65601.55
05:59:40|65601.55
05:59:41|65601.55
05:59:42|65601.55
05:59:43|65601.55
05:59:44|65601.55
05:59:45|65598.46
05:59:47|65598.46
05:59:48|65598.46
05:59:49|65598.46
05:59:50|65598.46
05:59:51|65598.46
05:59:52|65593.99
05:59:53|65596.26
05:59:54|65596.26
05:59:55|65596.26
05:59:56|65596.26
05:59:57|65596.26
05:59:58|65596.26
05:59:59|65596.27
06:00:00|65593.78
06:00:01|65595.12
06:00:02|65595.39
06:00:03|65595.39
06:00:04|65595.39
06:00:05|65609.36
06:00:06|65609.36
06:00:07|65609.36
06:00:08|65609.36
06:00:09|65609.36
06:00:10|65609.36
06:00:11|65609.36
06:00:12|65609.36
06:00:13|65609.36
06:00:14|65609.36
06:00:15|65609.36
06:00:16|65602.3
06:00:17|65602.3
06:00:18|65602.3
06:00:19|65585.33
06:00:20|65585.33
06:00:21|65609.37
06:00:22|65588.99
06:00:23|65588.99
06:00:24|65588.99
06:00:25|65588.99
06:00:26|65588.99
06:00:27|65588.99
06:00:28|65588.99
06:00:29|65588.99
06:00:31|65602.44
06:00:32|65602.44
06:00:34|65602.44
06:00:34|65598.45
06:00:36|65629.06
06:00:37|65629.06
06:00:38|65629.06
06:00:39|65629.06
06:00:40|65629.06
06:00:41|65629.06
06:00:42|65632.99
06:00:44|65611.56
06:00:45|65611.24
06:00:45|65611.24
06:00:47|65611.24
06:00:48|65578.78
06:00:48|65578.78
06:00:50|65578.78
06:00:52|65609.38
06:00:52|65609.38
06:00:53|65609.38
06:00:54|65622.5
06:00:56|65622.5
06:00:57|65622.5
06:00:58|65622.5
06:00:58|65622.5
06:00:59|65622.5
06:01:00|65626.7
06:01:01|65605.
06:01:02|65605.
06:01:03|65605.
06:01:05|65605.
06:01:05|65605.
06:01:06|65605.
06:01:08|65605.
06:01:09|65605.
06:01:09|65605.
06:01:11|65605.
06:01:12|65605.
06:01:13|65605.
06:01:14|65605.
06:01:15|65605.
06:01:16|65605.
06:01:17|65605.
06:01:18|65605.
06:01:19|65605.
06:01:20|65574.64
06:01:21|65574.64
06:01:22|65574.64
06:01:23|65565.04
06:01:24|65565.04
06:01:25|65565.04
06:01:26|65565.04
06:01:27|65565.04
06:01:28|65565.04
06:01:29|65565.04
06:01:30|65565.04
06:01:31|65565.04
06:01:32|65565.04
06:01:34|65565.04
06:01:35|65565.04
06:01:35|65565.04
06:01:37|65559.14
06:01:38|65559.14
06:01:39|65559.14
06:01:40|65559.14
06:01:41|65559.14
06:01:42|65559.14
06:01:43|65559.14
06:01:44|65559.14
06:01:45|65566.73
06:01:46|65566.73
06:01:47|65566.73
06:01:49|65566.73
06:01:49|65566.73
06:01:51|65566.73
06:01:51|65566.73
06:01:53|65576.57
06:01:53|65574.05
06:01:55|65570.01
06:01:56|65570.01
06:01:57|65570.01
06:01:58|65570.01
06:01:59|65570.01
06:02:00|65570.01
06:02:01|65570.01
06:02:02|65570.01
06:02:03|65570.01
06:02:04|65570.01
06:02:05|65550.01
06:02:07|65550.01
06:02:07|65550.01
06:02:08|65550.01
06:02:09|65550.01
06:02:11|65550.
06:02:11|65550.
06:02:13|65538.91
06:02:14|65538.91
06:02:15|65538.91
06:02:15|65538.91
06:02:17|65538.91
06:02:18|65538.91
06:02:19|65538.91
06:02:20|65538.91
06:02:21|65550.34
06:02:22|65550.34
06:02:23|65563.45
06:02:25|65563.45
06:02:26|65563.45
06:02:27|65563.45
06:02:27|65563.45
06:02:29|65563.45
06:02:30|65563.45
06:02:31|65562.28
06:02:32|65526.32
06:02:33|65526.31
06:02:34|65526.31
06:02:36|65526.31
06:02:37|65526.31
06:02:38|65540.07
06:02:39|65540.07
06:02:41|65526.14
06:02:42|65524.31
06:02:43|65524.31
06:02:44|65524.31
06:02:45|65517.67
06:02:46|65517.67
06:02:47|65505.76
06:02:49|65505.76
06:02:49|65495.68
06:02:51|65495.68
06:02:52|65495.68
06:02:52|65469.88
06:02:54|65473.81
06:02:55|65478.65
06:02:56|65478.65
06:02:57|65478.65
06:02:58|65478.65
06:02:59|65474.08
06:03:00|65474.08
06:03:00|65474.08
06:03:02|65474.08
06:03:03|65504.41
06:03:04|65493.49
06:03:06|65493.49
06:03:06|65493.49
06:03:08|65493.49
06:03:09|65493.49
06:03:10|65513.16
06:03:11|65513.16
06:03:11|65513.16
06:03:12|65513.16
06:03:13|65513.16
06:03:14|65513.16
06:03:15|65513.16
06:03:17|65513.16
06:03:17|65513.16
06:03:19|65513.16
06:03:19|65513.16
06:03:20|65513.16
06:03:21|65513.16
06:03:22|65513.99
06:03:24|65513.99
06:03:24|65513.99
06:03:25|65513.99
06:03:27|65529.49
06:03:27|65529.49
06:03:29|65529.49
06:03:30|65529.49
06:03:31|65529.49
06:03:32|65529.49
06:03:33|65529.49
06:03:34|65529.49
06:03:35|65532.84
06:03:36|65532.84
06:03:37|65523.5
06:03:38|65519.72
06:03:39|65519.72
06:03:41|65519.72
06:03:42|65519.72
06:03:43|65519.72
06:03:44|65519.72
06:03:45|65519.72
06:03:46|65519.72
06:03:47|65519.72
06:03:48|65519.72
06:03:49|65519.72
06:03:50|65519.72
06:03:51|65519.72
06:03:52|65519.72
06:03:53|65519.72
06:03:54|65519.72
06:03:55|65519.72
06:03:56|65519.72
06:03:57|65519.72
06:03:58|65519.72
06:03:59|65519.72
06:04:00|65519.72
06:04:02|65519.72
06:04:02|65519.72
06:04:03|65519.72
06:04:04|65519.72
06:04:06|65500.13
06:04:06|65500.13
06:04:07|65500.13
06:04:08|65500.13
06:04:10|65500.13
06:04:10|65500.13
06:04:12|65500.13
06:04:13|65509.82
06:04:15|65509.82
06:04:15|65509.82
06:04:16|65509.82
06:04:17|65509.82
06:04:19|65513.16
06:04:21|65513.16
06:04:22|65513.16
06:04:22|65500.04
06:04:24|65500.04
06:04:25|65500.04
06:04:25|65500.04
06:04:27|65500.04
06:04:27|65500.04
06:04:29|65500.04
06:04:30|65500.04
06:04:31|65500.04
06:04:32|65500.04
06:04:33|65500.04
06:04:34|65500.04
06:04:36|65500.04
06:04:37|65500.04
06:04:38|65500.04
06:04:40|65500.04
06:04:40|65500.04
06:04:42|65500.04
06:04:43|65500.04
06:04:44|65500.04
06:04:44|65500.04
06:04:46|65500.04
06:04:47|65500.04
06:04:47|65500.04
06:04:48|65500.04
06:04:49|65500.04
06:04:51|65500.04
06:04:52|65500.04
06:04:53|65500.04
06:04:54|65500.04
06:04:55|65500.04
06:04:56|65500.04
06:04:57|65500.04
06:04:59|65500.04
06:04:59|65500.04
06:05:00|65500.04
06:05:02|65500.04
06:05:03|65500.04
06:05:04|65486.92
06:05:05|65486.92
06:05:06|65486.92
06:05:07|65486.92
06:05:08|65486.92
06:05:10|65486.92
06:05:11|65467.24
06:05:12|65467.24
06:05:13|65467.24
06:05:14|65467.24
06:05:14|65467.24
06:05:15|65467.24
06:05:16|65467.24
06:05:17|65468.12
06:05:19|65469.19
06:05:19|65469.19
06:05:21|65469.19
06:05:21|65469.19
06:05:23|65469.19
06:05:24|65491.32
06:05:25|65491.32
06:05:26|65491.32
06:05:27|65491.32
06:05:28|65491.32
06:05:29|65491.32
06:05:30|65491.32
06:05:31|65491.32
06:05:32|65491.32
06:05:33|65491.32
06:05:34|65491.32
06:05:35|65491.32
06:05:36|65491.32
06:05:37|65491.32
06:05:39|65491.32
06:05:39|65491.32
06:05:41|65491.32
06:05:42|65491.32
06:05:42|65491.32
06:05:44|65491.32
06:05:44|65491.32
06:05:45|65491.32
06:05:47|65506.6
06:05:48|65493.48
06:05:49|65493.48
06:05:50|65493.48
06:05:51|65493.48
06:05:52|65493.48
06:05:53|65493.48
06:05:54|65493.48
06:05:55|65493.48
06:05:56|65493.48
06:05:57|65493.48
06:05:58|65493.48
06:05:59|65493.48
06:06:00|65493.48
06:06:01|65493.47
06:06:02|65480.36
06:06:04|65480.36
06:06:04|65480.36
06:06:06|65466.46
06:06:06|65466.46
06:06:07|65466.46
06:06:09|65466.46
06:06:10|65463.5
06:06:11|65463.5
06:06:12|65463.5
06:06:13|65457.74
06:06:14|65457.74
06:06:15|65457.74
06:06:16|65457.74
06:06:17|65457.74
06:06:18|65455.37
06:06:19|65449.21
06:06:20|65449.21
06:06:21|65449.21
06:06:22|65449.21
06:06:23|65440.65
06:06:24|65440.65
06:06:25|65440.65
06:06:26|65440.66
06:06:27|65440.66
06:06:28|65440.66
06:06:29|65440.66
06:06:30|65440.66
06:06:32|65481.26
06:06:32|65473.8
06:06:33|65473.8
06:06:34|65470.37
06:06:35|65454.12
06:06:37|65454.12
06:06:37|65454.12
06:06:39|65452.91
06:06:40|65452.91
06:06:41|65452.91
06:06:42|65452.91
06:06:43|65452.91
06:06:44|65452.91
06:06:45|65452.91
06:06:46|65465.06
06:06:47|65465.06
06:06:48|65465.06
06:06:50|65465.06
06:06:51|65478.17
06:06:51|65478.16
06:06:52|65478.16
06:06:54|65478.16
06:06:55|65478.16
06:06:56|65478.16
06:06:57|65478.16
06:06:58|65478.16
06:06:59|65478.16
06:07:00|65478.16
06:07:01|65478.06
06:07:02|65478.06
06:07:03|65478.06
06:07:04|65476.64
06:07:05|65454.13
06:07:06|65454.13
06:07:07|65465.06
06:07:08|65465.06
06:07:09|65465.06
06:07:10|65465.06
06:07:11|65465.06
06:07:12|65465.06
06:07:13|65465.06
06:07:14|65465.06
06:07:15|65465.06
06:07:16|65465.06
06:07:17|65465.06
06:07:18|65465.06
06:07:19|65465.06
06:07:20|65465.06
06:07:21|65465.06
06:07:22|65465.06
06:07:23|65465.06
06:07:25|65465.06
06:07:25|65465.06
06:07:27|65465.06
06:07:28|65465.06
06:07:29|65465.06
06:07:30|65465.06
06:07:31|65465.06
06:07:32|65465.06
06:07:33|65465.06
06:07:34|65465.06
06:07:35|65465.06
06:07:36|65465.06
06:07:37|65465.06
06:07:38|65465.06
06:07:40|65465.06
06:07:41|65440.65
06:07:42|65440.65
06:07:43|65440.65
06:07:44|65440.65
06:07:45|65440.65
06:07:45|65451.93
06:07:47|65451.93
06:07:48|65451.93
06:07:48|65451.93
06:07:50|65451.93
06:07:51|65440.65
06:07:52|65440.65
06:07:52|65440.65
06:07:54|65440.65
06:07:55|65440.65
06:07:56|65440.65
06:07:57|65440.65
06:07:57|65451.93
06:07:59|65451.93
06:07:59|65451.93
06:08:01|65451.93
06:08:02|65451.93
06:08:03|65451.93
06:08:04|65440.65
06:08:05|65440.65
06:08:06|65440.65
06:08:07|65440.65
06:08:08|65440.65
06:08:09|65440.65
06:08:10|65440.65
06:08:11|65440.65
06:08:12|65451.93
06:08:13|65451.93
06:08:14|65451.93
06:08:15|65440.65
06:08:16|65444.83
06:08:17|65444.83
06:08:18|65444.83
06:08:19|65444.83
06:08:20|65444.83
06:08:21|65444.83
06:08:22|65444.83
06:08:23|65444.83
06:08:24|65444.83
06:08:25|65444.83
06:08:26|65444.83
06:08:27|65444.83
06:08:28|65444.83
06:08:29|65484.69
06:08:30|65484.69
06:08:31|65491.29
06:08:32|65491.29
06:08:33|65491.29
06:08:35|65508.63
06:08:36|65508.63
06:08:37|65508.63
06:08:38|65508.63
06:08:38|65508.63
06:08:40|65508.63
06:08:41|65508.63
06:08:41|65508.63
06:08:43|65508.63
06:08:45|65508.63
06:08:45|65508.63
06:08:46|65508.63
06:08:47|65508.63
06:08:48|65508.63
06:08:50|65508.63
06:08:51|65508.63
06:08:51|65508.63
06:08:52|65508.63
06:08:53|65508.63
06:08:55|65486.93
06:08:56|65486.93
06:08:56|65486.93
06:08:58|65486.93
06:08:58|65508.35
06:09:00|65508.35
06:09:00|65508.35
06:09:01|65508.35
06:09:02|65508.35
06:09:03|65508.35
06:09:04|65508.35
06:09:06|65508.35
06:09:07|65508.35
06:09:08|65508.35
06:09:09|65508.35
06:09:10|65508.35
06:09:11|65508.35
06:09:12|65508.35
06:09:13|65508.35
06:09:14|65508.35
06:09:15|65508.35
06:09:16|65508.35
06:09:18|65508.35
06:09:18|65467.24
06:09:19|65467.24
06:09:20|65467.24
06:09:22|65467.24
06:09:23|65467.24
06:09:23|65467.24
06:09:24|65467.24
06:09:25|65467.24
06:09:26|65467.24
06:09:28|65467.24
06:09:28|65467.24
06:09:29|65467.24
06:09:31|65467.24
06:09:31|65467.24
06:09:33|65467.24
06:09:34|65467.24
06:09:34|65467.24
06:09:35|65467.24
06:09:37|65470.95
06:09:37|65470.95
06:09:38|65470.95
06:09:39|65470.95
06:09:40|65470.95
06:09:42|65470.95
06:09:43|65470.95
06:09:44|65470.95
06:09:45|65478.17
06:09:47|65478.17
06:09:48|65478.17
06:09:49|65478.17
06:09:50|65478.17
06:09:52|65478.17
06:09:52|65478.17
06:09:53|65478.17
06:09:55|65478.17
06:09:55|65478.17
06:09:56|65478.17
06:09:58|65478.17
06:09:59|65478.17
06:10:00|65478.17
06:10:01|65478.17
06:10:02|65460.69
06:10:03|65460.69
06:10:04|65460.7
06:10:05|65460.7
06:10:06|65460.7
06:10:07|65460.7
06:10:08|65460.7
06:10:09|65460.7
06:10:10|65460.7
06:10:11|65460.7
06:10:12|65460.7
06:10:13|65460.7
06:10:15|65460.7
06:10:15|65460.7
06:10:16|65460.7
06:10:17|65460.7
06:10:18|65460.7
06:10:19|65477.01
06:10:21|65477.01
06:10:21|65477.01
06:10:23|65477.01
06:10:24|65493.
06:10:24|65493.
06:10:25|65493.
06:10:27|65493.
06:10:28|65480.37
06:10:29|65480.37
06:10:29|65480.37
06:10:31|65480.37
06:10:32|65491.2
06:10:33|65497.86
06:10:34|65497.86
06:10:35|65497.86
06:10:36|65497.86
06:10:37|65497.86
06:10:39|65497.86
06:10:39|65497.86
06:10:40|65497.86
06:10:42|65506.6
06:10:43|65506.6
06:10:45|65493.48
06:10:45|65493.48
06:10:46|65493.48
06:10:48|65493.48
06:10:50|65493.48
06:10:50|65493.48
06:10:52|65493.48
06:10:52|65493.48
06:10:54|65493.48
06:10:54|65493.48
06:10:56|65493.48
06:10:56|65493.48
06:10:58|65493.48
06:10:58|65493.48
06:11:00|65493.48
06:11:01|65493.48
06:11:01|65493.48
06:11:03|65493.48
06:11:04|65501.54
06:11:05|65501.54
06:11:06|65500.04
06:11:07|65500.04
06:11:09|65500.04
06:11:10|65500.04
06:11:11|65511.03
06:11:11|65511.03
06:11:13|65511.03
06:11:14|65511.03
06:11:15|65511.03
06:11:16|65511.03
06:11:17|65511.03
06:11:17|65511.03
06:11:19|65511.03
06:11:20|65511.03
06:11:21|65511.03
06:11:21|65521.19
06:11:22|65521.19
06:11:24|65521.19
06:11:24|65521.19
06:11:25|65521.19
06:11:28|65521.19
06:11:28|65521.19
06:11:30|65493.48
06:11:31|65493.48
06:11:32|65499.94
06:11:33|65499.94
06:11:34|65499.94
06:11:34|65499.94
06:11:36|65499.94
06:11:37|65499.94
06:11:38|65499.94
06:11:40|65499.94
06:11:41|65499.94
06:11:42|65499.94
06:11:43|65499.94
06:11:44|65499.94
06:11:44|65499.94
06:11:46|65493.48
06:11:47|65493.48
06:11:48|65493.48
06:11:49|65493.48
06:11:51|65493.48
06:11:52|65493.48
06:11:53|65493.48
06:11:53|65493.48
06:11:54|65493.48
06:11:56|65493.48
06:11:57|65493.48
06:11:58|65493.48
06:11:59|65493.48
06:12:00|65487.76
06:12:01|65487.77
06:12:02|65491.54
06:12:03|65491.54
06:12:04|65491.54
06:12:05|65491.54
06:12:06|65491.54
06:12:07|65491.54
06:12:08|65491.54
06:12:09|65491.54
06:12:10|65491.54
06:12:11|65491.54
06:12:12|65491.54
06:12:13|65491.54
06:12:14|65491.54
06:12:15|65491.54
06:12:16|65491.54
06:12:17|65491.54
06:12:18|65491.54
06:12:19|65491.54
06:12:21|65491.54
06:12:21|65491.54
06:12:22|65491.54
06:12:23|65491.54
06:12:24|65491.54
06:12:25|65491.54
06:12:26|65491.54
06:12:27|65491.54
06:12:29|65491.54
06:12:29|65454.12
06:12:30|65454.12
06:12:31|65454.12
06:12:32|65465.05
06:12:33|65465.05
06:12:34|65465.05
06:12:35|65465.05
06:12:36|65465.05
06:12:37|65465.05
06:12:39|65461.13
06:12:40|65461.13
06:12:41|65461.13
06:12:42|65461.13
06:12:43|65461.13
06:12:44|65461.13
06:12:45|65461.13
06:12:46|65461.13
06:12:47|65461.13
06:12:49|65461.13
06:12:50|65461.13
06:12:51|65461.13
06:12:52|65461.13
06:12:53|65461.13
06:12:54|65461.13
06:12:55|65461.13
06:12:56|65461.13
06:12:57|65461.13
06:12:58|65478.17
06:12:59|65478.17
06:13:00|65478.17
06:13:01|65478.17
06:13:03|65478.17
06:13:04|65478.17
06:13:04|65478.17
06:13:06|65478.17
06:13:06|65478.17
06:13:07|65478.17
06:13:09|65478.17
06:13:09|65478.17
06:13:11|65478.17
06:13:12|65478.17
06:13:13|65478.17
06:13:14|65478.17
06:13:15|65478.17
06:13:16|65478.17
06:13:17|65478.17
06:13:18|65478.17
06:13:19|65478.17
06:13:20|65478.17
06:13:21|65478.17
06:13:22|65478.17
06:13:23|65464.85
06:13:24|65464.84
06:13:25|65464.84
06:13:26|65464.84
06:13:27|65464.84
06:13:28|65464.84
06:13:29|65464.84
06:13:30|65464.84
06:13:31|65464.84
06:13:32|65464.84
06:13:33|65464.84
06:13:34|65464.84
06:13:35|65464.84
06:13:36|65464.84
06:13:37|65464.84
06:13:38|65454.34
06:13:39|65454.34
06:13:40|65465.88
06:13:42|65465.88
06:13:42|65478.18
06:13:44|65478.18
06:13:45|65478.18
06:13:45|65478.65
06:13:46|65478.65
06:13:48|65465.06
06:13:49|65465.06
06:13:49|65465.06
06:13:50|65465.06
06:13:51|65465.06
06:13:52|65465.06
06:13:54|65465.06
06:13:55|65465.06
06:13:56|65465.06
06:13:57|65465.06
06:13:58|65465.93
06:13:59|65465.93
06:14:00|65465.93
06:14:01|65465.93
06:14:02|65450.56
06:14:03|65450.56
06:14:05|65440.64
06:14:05|65435.29
06:14:06|65428.57
06:14:08|65416.71
06:14:08|65416.71
06:14:09|65425.69
06:14:10|65425.69
06:14:11|65415.39
06:14:13|65415.39
06:14:13|65415.39
06:14:14|65432.25
06:14:15|65432.25
06:14:16|65432.25
06:14:18|65414.44
06:14:18|65378.53
06:14:19|65371.6
06:14:21|65371.6
06:14:21|65371.6
06:14:22|65381.97
06:14:23|65381.97
06:14:24|65381.97
06:14:25|65381.97
06:14:26|65412.57
06:14:28|65412.57
06:14:28|65412.57
06:14:29|65412.57
06:14:30|65412.57
06:14:31|65414.76
06:14:32|65414.76
06:14:33|65414.76
06:14:35|65414.76
06:14:35|65403.97
06:14:36|65403.97
06:14:37|65403.97
06:14:38|65403.97
06:14:40|65403.97
06:14:41|65411.84
06:14:42|65411.84
06:14:43|65411.85
06:14:44|65411.85
06:14:46|65411.85
06:14:47|65411.85
06:14:47|65411.85
06:14:48|65411.85
06:14:49|65411.85
06:14:50|65411.85
06:14:52|65420.27
06:14:53|65422.63
06:14:54|65422.63
06:14:55|65422.63
06:14:55|65422.63
06:14:57|65422.63
06:14:58|65422.63
06:14:59|65422.63
06:15:00|65422.63
06:15:01|65422.63
06:15:02|65422.63
06:15:03|65422.63
06:15:04|65422.63
06:15:05|65422.63
06:15:06|65422.63
06:15:07|65423.98
06:15:08|65395.08
06:15:09|65389.71
06:15:10|65389.71
06:15:11|65389.71
06:15:12|65389.71
06:15:13|65389.71
06:15:14|65408.62
06:15:15|65408.62
06:15:16|65432.25
06:15:17|65421.32
06:15:18|65421.33
06:15:19|65421.33
06:15:20|65421.33
06:15:21|65421.33
06:15:22|65441.
06:15:23|65441.
06:15:24|65441.
06:15:25|65421.33
06:15:26|65401.63
06:15:27|65401.63
06:15:28|65401.63
06:15:29|65401.63
06:15:30|65425.7
06:15:31|65425.7
06:15:32|65425.7
06:15:33|65425.7
06:15:34|65425.7
06:15:35|65425.7
06:15:36|65425.7
06:15:37|65425.7
06:15:38|65425.7
06:15:39|65426.01
06:15:40|65426.01
06:15:41|65426.01
06:15:42|65426.01
06:15:44|65438.62
06:15:45|65438.62
06:15:45|65438.62
06:15:46|65451.96
06:15:48|65451.96
06:15:49|65451.96
06:15:50|65451.96
06:15:51|65451.96
06:15:52|65451.96
06:15:52|65451.96
06:15:54|65451.96
06:15:55|65451.96
06:15:56|65451.96
06:15:57|65451.96
06:15:58|65451.96
06:15:59|65451.96
06:16:00|65451.96
06:16:01|65451.96
06:16:02|65451.96
06:16:03|65471.38
06:16:04|65471.38
06:16:05|65471.38
06:16:06|65471.38
06:16:07|65471.38
06:16:08|65471.38
06:16:09|65471.38
06:16:11|65480.36
06:16:11|65480.36
06:16:12|65480.36
06:16:13|65480.36
06:16:14|65480.36
06:16:16|65480.36
06:16:16|65480.36
06:16:17|65480.36
06:16:19|65480.36
06:16:20|65480.36
06:16:21|65480.36
06:16:22|65474.96
06:16:23|65474.96
06:16:23|65474.96
06:16:24|65474.96
06:16:26|65474.96
06:16:27|65474.96
06:16:28|65474.96
06:16:29|65465.03
06:16:30|65465.03
06:16:30|65447.56
06:16:32|65447.56
06:16:33|65447.56
06:16:34|65447.56
06:16:35|65447.56
06:16:36|65447.56
06:16:37|65447.56
06:16:38|65447.56
06:16:39|65447.56
06:16:40|65447.56
06:16:41|65447.56
06:16:43|65447.56
06:16:44|65447.56
06:16:45|65447.56
06:16:46|65447.56
06:16:47|65447.56
06:16:48|65447.56
06:16:49|65447.56
06:16:50|65447.56
06:16:51|65465.05
06:16:52|65465.05
06:16:53|65465.05
06:16:54|65465.05
06:16:55|65465.05
06:16:56|65465.05
06:16:57|65465.05
06:16:58|65465.05
06:16:59|65465.05
06:17:00|65465.05
06:17:02|65465.05
06:17:03|65465.05
06:17:05|65470.91
06:17:06|65470.91
06:17:07|65470.91
06:17:08|65470.91
06:17:09|65470.91
06:17:10|65470.91
06:17:11|65470.91
06:17:12|65470.91
06:17:13|65470.91
06:17:14|65470.91
06:17:15|65470.91
06:17:16|65460.69
06:17:17|65460.69
06:17:18|65460.69
06:17:19|65460.69
06:17:21|65460.69
06:17:21|65460.69
06:17:22|65473.92
06:17:23|65473.92
06:17:24|65473.92
06:17:25|65473.92
06:17:27|65473.92
06:17:27|65473.92
06:17:29|65473.92
06:17:29|65473.92
06:17:30|65473.92
06:17:31|65473.92
06:17:32|65473.92
06:17:33|65467.25
06:17:34|65467.25
06:17:35|65467.25
06:17:36|65467.25
06:17:37|65473.94
06:17:38|65495.49
06:17:39|65495.49
06:17:40|65495.49
06:17:41|65495.49
06:17:42|65473.81
06:17:43|65473.81
06:17:44|65473.81
06:17:46|65473.81
06:17:47|65473.81
06:17:48|65473.81
06:17:49|65473.81
06:17:50|65473.81
06:17:51|65473.81
06:17:52|65473.81
06:17:53|65473.81
06:17:54|65473.81
06:17:55|65473.81
06:17:56|65473.81
06:17:58|65473.81
06:17:59|65489.21
06:17:59|65489.21
06:18:00|65489.21
06:18:02|65484.74
06:18:02|65484.74
06:18:03|65484.74
06:18:05|65491.28
06:18:05|65491.28
06:18:08|65491.28
06:18:08|65491.28
06:18:09|65491.28
06:18:10|65491.28
06:18:11|65491.28
06:18:12|65491.28
06:18:13|65491.28
06:18:14|65491.28
06:18:15|65491.28
06:18:16|65491.28
06:18:17|65491.28
06:18:18|65474.94
06:18:19|65475.67
06:18:20|65475.67
06:18:21|65475.67
06:18:22|65475.67
06:18:23|65475.67
06:18:24|65475.67
06:18:25|65491.3
06:18:27|65491.3
06:18:28|65515.64
06:18:29|65515.64
06:18:29|65493.49
06:18:30|65493.49
06:18:31|65510.97
06:18:32|65503.38
06:18:33|65493.49
06:18:35|65509.84
06:18:35|65509.84
06:18:36|65509.84
06:18:37|65509.84
06:18:38|65509.84
06:18:39|65509.84
06:18:40|65493.49
06:18:41|65493.49
06:18:42|65504.42
06:18:43|65504.42
06:18:46|65504.42
06:18:46|65504.42
06:18:47|65504.42
06:18:48|65504.42
06:18:49|65504.42
06:18:50|65504.42
06:18:52|65504.42
06:18:53|65504.42
06:18:54|65504.42
06:18:55|65504.42
06:18:56|65504.42
06:18:57|65504.42
06:18:58|65504.42
06:18:59|65504.42
06:19:01|65504.42
06:19:02|65504.42
06:19:02|65504.42
06:19:03|65504.42
06:19:04|65504.42
06:19:05|65504.42
06:19:06|65504.42
06:19:08|65504.42
06:19:08|65509.82
06:19:09|65509.82
06:19:11|65509.82
06:19:12|65509.82
06:19:12|65508.13
06:19:13|65522.96
06:19:14|65517.54
06:19:15|65517.54
06:19:16|65522.96
06:19:17|65505.8
06:19:18|65505.8
06:19:19|65470.2
06:19:21|65470.2
06:19:21|65470.2
06:19:22|65470.2
06:19:23|65470.2
06:19:25|65470.2
06:19:25|65470.2
06:19:26|65470.2
06:19:27|65479.24
06:19:29|65479.24
06:19:29|65479.24
06:19:30|65479.24
06:19:31|65479.24
06:19:32|65479.24
06:19:34|65479.24
06:19:35|65479.24
06:19:36|65479.24
06:19:37|65479.24
06:19:38|65479.25
06:19:39|65484.47
06:19:40|65484.47
06:19:41|65484.47
06:19:42|65484.47
06:19:43|65484.47
06:19:44|65484.47
06:19:45|65484.47
06:19:47|65484.47
06:19:47|65484.47
06:19:48|65484.47
06:19:50|65484.47
06:19:50|65484.47
06:19:51|65484.47
06:19:53|65484.47
06:19:53|65484.47
06:19:54|65494.64
06:19:55|65494.64
06:19:57|65494.64
06:19:57|65494.64
06:19:58|65494.64
06:20:00|65494.64
06:20:01|65494.64
06:20:02|65494.64
06:20:03|65494.64
06:20:04|65494.64
06:20:04|65478.18
06:20:06|65478.18
06:20:07|65478.18
06:20:08|65478.18
06:20:09|65478.18
06:20:10|65478.18
06:20:12|65478.18
06:20:12|65478.18
06:20:14|65478.18
06:20:14|65478.18
06:20:15|65478.18
06:20:16|65478.18
06:20:17|65478.18
06:20:18|65478.18
06:20:19|65478.18
06:20:20|65451.98
06:20:22|65451.98
06:20:22|65451.98
06:20:23|65451.98
06:20:24|65451.98
06:20:25|65451.98
06:20:26|65451.98
06:20:27|65451.98
06:20:28|65451.98
06:20:29|65452.94
06:20:30|65452.94
06:20:31|65452.94
06:20:32|65452.94
06:20:33|65452.94
06:20:34|65452.94
06:20:35|65478.18
06:20:37|65484.74
06:20:37|65484.74
06:20:38|65484.74
06:20:39|65484.74
06:20:41|65484.74
06:20:41|65470.96
06:20:42|65470.96
06:20:43|65470.96
06:20:44|65470.96
06:20:45|65470.96
06:20:47|65470.96
06:20:48|65470.96
06:20:49|65470.96
06:20:50|65451.97
06:20:51|65471.61
06:20:52|65471.61
06:20:53|65471.61
06:20:54|65471.61
06:20:56|65471.61
06:20:56|65471.61
06:20:58|65471.61
06:20:59|65471.61
06:21:00|65471.61
06:21:00|65463.9
06:21:02|65463.9
06:21:03|65463.9
06:21:05|65463.9
06:21:06|65463.9
06:21:07|65463.9
06:21:08|65463.9
06:21:09|65465.06
06:21:10|65465.06
06:21:11|65465.06
06:21:12|65465.06
06:21:13|65465.06
06:21:14|65465.06
06:21:15|65465.06
06:21:16|65465.06
06:21:17|65465.06
06:21:19|65465.06
06:21:19|65465.06
06:21:20|65465.06
06:21:21|65465.06
06:21:23|65465.06
06:21:24|65482.17
06:21:25|65482.17
06:21:26|65482.17
06:21:27|65482.17
06:21:28|65482.17
06:21:29|65482.17
06:21:30|65482.17
06:21:31|65482.17
06:21:32|65482.17
06:21:33|65482.17
06:21:34|65482.17
06:21:35|65482.17
06:21:36|65482.17
06:21:37|65482.17
06:21:38|65482.17
06:21:39|65482.17
06:21:40|65482.17
06:21:41|65482.17
06:21:42|65482.17
06:21:43|65482.17
06:21:44|65482.17
06:21:45|65482.17
06:21:46|65482.17
06:21:47|65482.17
06:21:49|65482.17
06:21:49|65482.17
06:21:50|65482.17
06:21:52|65482.17
06:21:53|65482.17
06:21:54|65482.17
06:21:55|65482.17
06:21:56|65482.17
06:21:57|65482.17
06:21:58|65482.17
06:21:59|65482.17
06:22:00|65482.17
06:22:01|65482.17
06:22:03|65482.17
06:22:03|65482.17
06:22:04|65482.17
06:22:06|65457.37
06:22:07|65457.37
06:22:07|65457.37
06:22:09|65457.37
06:22:10|65457.37
06:22:11|65457.37
06:22:12|65457.37
06:22:13|65457.37
06:22:14|65457.37
06:22:15|65457.37
06:22:15|65457.37
06:22:17|65457.37
06:22:17|65457.37
06:22:19|65457.37
06:22:19|65457.37
06:22:21|65457.37
06:22:21|65457.37
06:22:23|65457.37
06:22:24|65451.97
06:22:25|65451.97
06:22:26|65451.97
06:22:27|65451.97
06:22:28|65451.97
06:22:29|65451.97
06:22:30|65451.97
06:22:31|65451.97
06:22:32|65459.01
06:22:33|65459.01
06:22:34|65459.01
06:22:35|65459.01
06:22:36|65459.01
06:22:37|65459.01
06:22:38|65459.01
06:22:39|65459.01
06:22:40|65459.01
06:22:42|65459.01
06:22:43|65459.01
06:22:44|65459.01
06:22:45|65459.01
06:22:46|65459.01
06:22:47|65459.01
06:22:48|65459.01
06:22:50|65459.01
06:22:51|65459.01
06:22:52|65459.01
06:22:53|65459.01
06:22:54|65459.01
06:22:55|65459.01
06:22:56|65459.01
06:22:57|65459.01
06:22:58|65459.01
06:22:59|65459.01
06:23:00|65459.01
06:23:01|65459.01
06:23:02|65459.01
06:23:04|65459.01
06:23:06|65459.01
06:23:07|65459.01
06:23:08|65459.01
06:23:09|65459.01
06:23:10|65459.01
06:23:11|65459.01
06:23:12|65459.01
06:23:13|65459.01
06:23:15|65459.01
06:23:15|65451.96
06:23:17|65451.96
06:23:17|65451.96
06:23:18|65451.96
06:23:19|65451.96
06:23:20|65451.96
06:23:22|65451.96
06:23:22|65451.96
06:23:24|65451.96
06:23:24|65451.96
06:23:25|65451.96
06:23:26|65451.96
06:23:27|65451.96
06:23:28|65451.96
06:23:29|65451.96
06:23:31|65451.96
06:23:31|65451.96
06:23:32|65451.96
06:23:33|65451.96
06:23:34|65451.96
06:23:36|65451.96
06:23:36|65451.96
06:23:37|65451.96
06:23:38|65451.96
06:23:39|65451.96
06:23:40|65451.96
06:23:41|65434.45
06:23:42|65422.22
06:23:43|65444.21
06:23:44|65444.21
06:23:45|65434.45
06:23:46|65434.45
06:23:47|65434.45
06:23:48|65434.45
06:23:50|65434.45
06:23:51|65434.45
06:23:52|65434.45
06:23:53|65434.45
06:23:54|65434.45
06:23:55|65434.45
06:23:56|65434.45
06:23:57|65434.45
06:23:58|65434.45
06:23:59|65434.45
06:24:00|65434.45
06:24:01|65434.45
06:24:02|65441.02
06:24:03|65447.57
06:24:04|65447.57
06:24:05|65458.69
06:24:06|65447.57
06:24:07|65447.57
06:24:08|65447.57
06:24:09|65447.57
06:24:11|65447.57
06:24:12|65447.57
06:24:12|65447.57
06:24:13|65447.57
06:24:15|65447.57
06:24:16|65456.37
06:24:17|65456.37
06:24:18|65445.38
06:24:19|65445.38
06:24:20|65445.38
06:24:21|65445.38
06:24:22|65445.38
06:24:23|65445.38
06:24:24|65445.38
06:24:25|65428.17
06:24:27|65428.17
06:24:27|65428.17
06:24:28|65428.17
06:24:29|65428.38
06:24:30|65428.38
06:24:31|65428.38
06:24:32|65428.38
06:24:33|65428.38
06:24:34|65428.38
06:24:35|65428.38
06:24:36|65428.38
06:24:38|65438.81
06:24:38|65438.81
06:24:39|65438.81
06:24:40|65438.81
06:24:41|65425.7
06:24:43|65425.7
06:24:44|65425.7
06:24:45|65425.7
06:24:46|65425.7
06:24:46|65425.7
06:24:47|65425.7
06:24:48|65425.7
06:24:49|65425.7
06:24:51|65432.25
06:24:53|65432.25
06:24:54|65431.06
06:24:55|65410.01
06:24:56|65410.01
06:24:57|65410.01
06:24:58|65410.01
06:24:59|65410.01
06:25:00|65410.01
06:25:01|65410.01
06:25:02|65410.01
06:25:03|65410.01
06:25:04|65410.01
06:25:05|65410.01
06:25:06|65423.24
06:25:07|65423.24
06:25:08|65423.24
06:25:09|65423.24
06:25:10|65423.24
06:25:11|65423.24
06:25:12|65423.24
06:25:13|65423.24
06:25:14|65423.24
06:25:15|65423.24
06:25:16|65423.24
06:25:17|65423.24
06:25:18|65423.24
06:25:19|65423.24
06:25:20|65410.01
06:25:21|65410.01
06:25:22|65410.01
06:25:23|65410.01
06:25:24|65410.01
06:25:25|65410.01
06:25:26|65410.01
06:25:27|65410.01
06:25:28|65410.01
06:25:29|65410.01
06:25:30|65410.01
06:25:31|65419.13
06:25:32|65410.01
06:25:33|65410.01
06:25:34|65410.01
06:25:36|65410.01
06:25:36|65410.01
06:25:37|65410.01
06:25:38|65410.01
06:25:39|65410.01
06:25:40|65410.01
06:25:41|65410.01
06:25:42|65410.01
06:25:43|65410.01
06:25:44|65410.01
06:25:45|65410.01
06:25:46|65410.01
06:25:47|65410.01
06:25:48|65410.01
06:25:49|65410.01
06:25:50|65410.01
06:25:51|65410.01
06:25:52|65410.01
06:25:53|65410.01
06:25:54|65410.01
06:25:56|65410.01
06:25:56|65410.01
06:25:58|65417.17
06:25:59|65417.17
06:25:59|65429.64
06:26:01|65429.64
06:26:01|65429.64
06:26:02|65429.64
06:26:03|65429.64
06:26:05|65429.64
06:26:05|65429.64
06:26:06|65429.64
06:26:07|65429.64
06:26:09|65429.64
06:26:09|65429.64
06:26:11|65450.73
06:26:11|65434.71
06:26:12|65434.71
06:26:13|65435.39
06:26:14|65435.39
06:26:15|65435.39
06:26:17|65435.39
06:26:17|65435.39
06:26:19|65435.39
06:26:20|65435.39
06:26:20|65435.39
06:26:21|65435.39
06:26:22|65465.05
06:26:24|65454.13
06:26:25|65454.13
06:26:25|65454.13
06:26:26|65454.13
06:26:28|65454.13
06:26:29|65454.13
06:26:30|65454.13
06:26:31|65454.13
06:26:31|65454.13
06:26:33|65483.54
06:26:34|65483.54
06:26:35|65483.54
06:26:35|65483.54
06:26:37|65483.54
06:26:38|65483.54
06:26:39|65483.54
06:26:39|65483.54
06:26:41|65483.54
06:26:42|65483.54
06:26:43|65467.25
06:26:43|65467.25
06:26:45|65467.25
06:26:45|65467.25
06:26:46|65467.25
06:26:47|65467.25
06:26:49|65467.25
06:26:50|65467.25
06:26:50|65467.25
06:26:53|65495.21
06:26:54|65495.21
06:26:55|65495.21
06:26:57|65495.21
06:26:58|65495.21
06:26:58|65495.21
06:26:59|65495.21
06:27:01|65495.21
06:27:02|65495.21
06:27:03|65495.21
06:27:04|65495.21
06:27:05|65495.21
06:27:06|65495.21
06:27:07|65495.21
06:27:08|65495.21
06:27:09|65495.21
06:27:10|65495.21
06:27:11|65495.21
06:27:12|65495.21
06:27:13|65495.21
06:27:14|65454.13
06:27:15|65454.13
06:27:16|65454.13
06:27:17|65454.13
06:27:18|65454.13
06:27:19|65454.13
06:27:20|65454.13
06:27:21|65454.13
06:27:22|65471.6
06:27:23|65471.6
06:27:24|65471.6
06:27:25|65471.6
06:27:26|65471.6
06:27:28|65471.6
06:27:28|65471.6
06:27:29|65471.6
06:27:30|65471.6
06:27:31|65471.6
06:27:33|65471.6
06:27:33|65471.6
06:27:34|65471.6
06:27:35|65471.6
06:27:36|65471.6
06:27:37|65471.6
06:27:39|65447.57
06:27:39|65447.57
06:27:40|65447.57
06:27:41|65447.57
06:27:42|65447.57
06:27:43|65447.57
06:27:44|65447.57
06:27:45|65447.57
06:27:47|65464.64
06:27:47|65464.64
06:27:48|65464.64
06:27:49|65464.64
06:27:50|65464.64
06:27:51|65464.64
06:27:52|65447.58
06:27:54|65447.58
06:27:55|65447.58
06:27:57|65447.58
06:27:58|65447.58
06:27:59|65461.94
06:28:00|65461.94
06:28:01|65461.94
06:28:02|65461.94
06:28:03|65461.94
06:28:04|65461.94
06:28:05|65461.94
06:28:06|65461.94
06:28:07|65461.94
06:28:08|65461.94
06:28:09|65461.94
06:28:10|65461.94
06:28:12|65461.94
06:28:12|65461.94
06:28:14|65461.94
06:28:14|65461.94
06:28:15|65461.94
06:28:16|65461.94
06:28:17|65461.94
06:28:19|65461.94
06:28:19|65461.94
06:28:20|65461.94
06:28:21|65461.94
06:28:23|65461.94
06:28:24|65461.94
06:28:24|65449.51
06:28:25|65449.51
06:28:26|65449.51
06:28:27|65449.51
06:28:28|65449.51
06:28:29|65449.51
06:28:31|65449.51
06:28:32|65449.51
06:28:32|65449.51
06:28:34|65449.51
06:28:34|65449.51
06:28:35|65449.51
06:28:36|65449.51
06:28:39|65449.51
06:28:39|65468.87
06:28:40|65468.87
06:28:41|65468.87
06:28:42|65468.87
06:28:43|65468.87
06:28:44|65468.87
06:28:45|65468.87
06:28:46|65468.87
06:28:48|65468.87
06:28:49|65468.87
06:28:49|65468.87
06:28:50|65468.87
06:28:52|65468.87
06:28:52|65468.87
06:28:54|65468.87
06:28:55|65468.87
06:28:56|65468.87
06:28:57|65468.87
06:28:58|65468.87
06:28:59|65468.87
06:29:00|65468.87
06:29:01|65468.87
06:29:02|65468.87
06:29:03|65468.87
06:29:05|65468.87
06:29:06|65468.87
06:29:07|65458.04
06:29:08|65458.04
06:29:09|65458.04
06:29:10|65458.04
06:29:11|65458.04
06:29:12|65458.04
06:29:13|65458.04
06:29:14|65458.04
06:29:15|65458.04
06:29:16|65458.04
06:29:17|65458.04
06:29:18|65458.04
06:29:19|65458.04
06:29:20|65458.04
06:29:21|65458.04
06:29:22|65458.04
06:29:24|65458.04
06:29:25|65458.04
06:29:26|65458.04
06:29:27|65475.08
06:29:28|65475.08
06:29:28|65475.08
06:29:29|65475.08
06:29:30|65475.08
06:29:31|65475.08
06:29:32|65475.08
06:29:34|65463.89
06:29:35|65451.92
06:29:35|65451.92
06:29:36|65451.92
06:29:37|65434.44
06:29:38|65408.96
06:29:40|65400.
06:29:41|65399.46
06:29:42|65390.
06:29:43|65406.02
06:29:44|65406.02
06:29:45|65406.02
06:29:45|65406.02
06:29:46|65406.02
06:29:48|65406.02
06:29:49|65406.02
06:29:49|65406.02
06:29:51|65406.02
06:29:52|65406.02
06:29:52|65406.02
06:29:54|65406.02
06:29:55|65406.02
06:29:57|65406.02
06:29:58|65406.02
06:29:58|65406.02
06:30:01|65406.02
06:30:01|65401.64
06:30:02|65401.64
06:30:03|65395.08
06:30:04|65395.08
06:30:06|65394.5
06:30:07|65394.5
06:30:08|65394.5
06:30:09|65394.5
06:30:10|65394.5
06:30:11|65394.5
06:30:12|65394.5
06:30:13|65394.5
06:30:13|65394.5
06:30:15|65394.5
06:30:16|65394.5
06:30:17|65394.5
06:30:17|65394.5
06:30:19|65394.5
06:30:20|65394.5
06:30:21|65394.5
06:30:22|65394.5
06:30:23|65394.5
06:30:24|65394.5
06:30:25|65394.5
06:30:26|65399.46
06:30:27|65399.46
06:30:28|65399.46
06:30:29|65399.46
06:30:30|65412.58
06:30:31|65432.26
06:30:32|65432.26
06:30:33|65432.26
06:30:34|65419.84
06:30:35|65419.84
06:30:36|65419.84
06:30:37|65419.84
06:30:38|65419.84
06:30:39|65419.84
06:30:40|65419.84
06:30:41|65407.38
06:30:42|65393.47
06:30:43|65393.47
06:30:44|65393.47
06:30:45|65393.47
06:30:46|65393.47
06:30:47|65379.31
06:30:48|65371.59
06:30:49|65371.59
06:30:50|65371.59
06:30:51|65371.59
06:30:52|65368.17
06:30:53|65368.17
06:30:54|65368.17
06:30:55|65368.17
06:30:56|65368.17
06:30:58|65368.17
06:30:59|65368.17
06:31:00|65368.17
06:31:00|65368.17
06:31:02|65368.17
06:31:04|65368.17
06:31:05|65368.17
06:31:06|65366.66
06:31:06|65366.66
06:31:08|65357.44
06:31:09|65357.44
06:31:10|65357.44
06:31:11|65357.44
06:31:12|65357.44
06:31:13|65357.44
06:31:14|65352.16
06:31:15|65344.83
06:31:16|65344.83
06:31:17|65344.83
06:31:18|65344.83
06:31:19|65344.83
06:31:20|65344.83
06:31:21|65344.83
06:31:22|65344.83
06:31:23|65333.33
06:31:24|65330.42
06:31:25|65330.43
06:31:26|65330.43
06:31:27|65330.43
06:31:28|65330.43
06:31:29|65330.43
06:31:30|65330.43
06:31:31|65330.43
06:31:32|65330.43
06:31:33|65340.42
06:31:34|65353.54
06:31:35|65353.54
06:31:36|65359.95
06:31:37|65373.22
06:31:38|65373.22
06:31:39|65373.22
06:31:40|65373.22
06:31:41|65373.22
06:31:42|65373.22
06:31:43|65373.22
06:31:44|65379.17
06:31:45|65392.9
06:31:46|65392.9
06:31:47|65392.9
06:31:48|65392.9
06:31:49|65392.9
06:31:50|65392.9
06:31:51|65392.9
06:31:52|65392.9
06:31:53|65392.9
06:31:54|65392.9
06:31:55|65392.9
06:31:56|65392.9
06:31:57|65392.9
06:31:59|65412.58
06:31:59|65412.58
06:32:01|65412.58
06:32:02|65412.58
06:32:03|65412.58
06:32:03|65412.59
06:32:04|65388.52
06:32:05|65388.52
06:32:06|65386.9
06:32:08|65368.84
06:32:08|65379.78
06:32:09|65379.78
06:32:10|65379.78
06:32:11|65379.78
06:32:13|65379.78
06:32:14|65379.78
06:32:14|65379.78
06:32:16|65379.78
06:32:17|65379.78
06:32:17|65379.78
06:32:18|65379.78
06:32:19|65379.78
06:32:20|65379.78
06:32:21|65379.78
06:32:22|65379.78
06:32:24|65379.78
06:32:25|65379.78
06:32:26|65379.78
06:32:27|65399.46
06:32:28|65399.46
06:32:29|65399.46
06:32:30|65399.46
06:32:31|65399.46
06:32:32|65399.46
06:32:34|65399.46
06:32:34|65399.46
06:32:35|65399.46
06:32:36|65399.46
06:32:38|65399.46
06:32:38|65399.46
06:32:40|65399.46
06:32:40|65399.46
06:32:41|65399.46
06:32:42|65399.46
06:32:43|65399.46
06:32:44|65399.46
06:32:45|65399.46
06:32:46|65399.46
06:32:48|65399.46
06:32:48|65388.52
06:32:49|65388.52
06:32:50|65388.52
06:32:52|65388.53
06:32:52|65388.53
06:32:54|65388.53
06:32:54|65388.53
06:32:55|65388.53
06:32:56|65381.96
06:32:57|65381.96
06:32:58|65381.96
06:33:00|65381.96
06:33:01|65381.96
06:33:02|65381.96
06:33:03|65381.96
06:33:04|65381.96
06:33:05|65381.96
06:33:06|65381.96
06:33:07|65381.96
06:33:08|65381.96
06:33:09|65381.96
06:33:10|65381.96
06:33:12|65381.96
06:33:13|65381.96
06:33:13|65381.96
06:33:15|65381.96
06:33:15|65381.96
06:33:17|65381.96
06:33:18|65381.96
06:33:19|65381.96
06:33:20|65381.96
06:33:20|65381.96
06:33:22|65376.57
06:33:23|65376.57
06:33:24|65376.57
06:33:25|65376.57
06:33:26|65376.57
06:33:27|65376.57
06:33:28|65376.57
06:33:29|65376.57
06:33:30|65376.57
06:33:31|65376.57
06:33:32|65376.57
06:33:33|65376.57
06:33:34|65402.29
06:33:35|65391.08
06:33:36|65391.08
06:33:37|65391.08
06:33:38|65391.08
06:33:39|65391.08
06:33:40|65391.08
06:33:41|65391.08
06:33:42|65368.84
06:33:43|65368.84
06:33:44|65368.84
06:33:45|65362.3
06:33:46|65362.3
06:33:47|65362.3
06:33:48|65362.3
06:33:49|65362.3
06:33:50|65362.3
06:33:51|65362.3
06:33:52|65362.3
06:33:53|65379.77
06:33:54|65379.77
06:33:55|65379.77
06:33:56|65379.77
06:33:57|65379.77
06:33:58|65379.77
06:34:00|65379.77
06:34:02|65379.77
06:34:02|65379.77
06:34:03|65379.77
06:34:05|65379.77
06:34:06|65379.77
06:34:07|65379.77
06:34:08|65379.77
06:34:09|65363.04
06:34:10|65363.04
06:34:11|65363.04
06:34:12|65363.04
06:34:13|65379.76
06:34:14|65379.76
06:34:15|65379.76
06:34:15|65391.4
06:34:17|65391.4
06:34:18|65391.4
06:34:19|65399.44
06:34:20|65399.44
06:34:21|65399.44
06:34:22|65399.44
06:34:23|65399.44
06:34:24|65399.44
06:34:25|65399.44
06:34:26|65399.44
06:34:27|65399.44
06:34:28|65399.44
06:34:29|65399.44
06:34:31|65399.44
06:34:32|65399.44
06:34:33|65399.44
06:34:34|65399.44
06:34:35|65399.44
06:34:36|65399.44
06:34:37|65399.44
06:34:39|65399.44
06:34:40|65390.95
06:34:40|65390.95
06:34:42|65390.95
06:34:42|65390.95
06:34:43|65390.95
06:34:45|65390.95
06:34:46|65390.95
06:34:47|65390.95
06:34:48|65390.95
06:34:48|65395.08
06:34:49|65395.08
06:34:51|65395.08
06:34:51|65395.08
06:34:52|65395.08
06:34:54|65395.08
06:34:54|65395.08
06:34:56|65395.08
06:34:56|65395.08
06:34:58|65395.08
06:34:58|65395.08
06:35:00|65395.08
06:35:00|65395.08
06:35:02|65395.08
06:35:04|65395.08
06:35:05|65395.08
06:35:06|65395.08
06:35:07|65401.47
06:35:08|65401.47
06:35:09|65401.47
06:35:10|65401.47
06:35:10|65401.47
06:35:12|65401.47
06:35:12|65401.47
06:35:14|65401.47
06:35:15|65401.47
06:35:15|65381.96
06:35:17|65375.41
06:35:17|65375.41
06:35:19|65375.41
06:35:20|65375.41
06:35:20|65375.41
06:35:22|65375.41
06:35:23|65378.37
06:35:24|65378.37
06:35:25|65378.37
06:35:26|65378.37
06:35:27|65378.37
06:35:28|65378.37
06:35:29|65378.37
06:35:30|65378.37
06:35:31|65378.37
06:35:32|65378.37
06:35:33|65378.37
06:35:34|65378.37
06:35:35|65363.02
06:35:36|65363.02
06:35:37|65363.02
06:35:38|65373.21
06:35:39|65373.21
06:35:40|65373.21
06:35:41|65373.21
06:35:42|65373.21
06:35:43|65373.21
06:35:44|65373.21
06:35:45|65373.21
06:35:46|65373.21
06:35:47|65373.21
06:35:48|65373.21
06:35:49|65373.21
06:35:50|65373.21
06:35:51|65373.21
06:35:52|65373.21
06:35:53|65373.21
06:35:54|65373.21
06:35:55|65373.21
06:35:56|65373.21
06:35:57|65373.21
06:35:58|65362.28
06:35:59|65362.28
06:36:00|65362.28
06:36:01|65362.28
06:36:02|65362.28
06:36:04|65362.28
06:36:05|65362.28
06:36:06|65362.28
06:36:08|65362.28
06:36:09|65362.28
06:36:13|65362.28
06:36:14|65312.29
06:36:15|65312.29
06:36:16|65312.29
06:36:17|65312.29
06:36:18|65312.29
06:36:19|65312.29
06:36:20|65310.
06:36:21|65310.
06:36:22|65310.
06:36:23|65310.
06:36:24|65310.
06:36:26|65310.
06:36:27|65310.
06:36:27|65310.
06:36:29|65310.
06:36:30|65310.
06:36:30|65310.
06:36:32|65310.
06:36:32|65310.
06:36:33|65310.
06:36:35|65310.
06:36:36|65310.
06:36:37|65310.
06:36:39|65310.
06:36:40|65310.
06:36:41|65310.
06:36:42|65309.98
06:36:43|65309.98
06:36:44|65309.98
06:36:45|65309.98
06:36:46|65309.98
06:36:48|65309.98
06:36:48|65305.53
06:36:49|65305.53
06:36:50|65305.53
06:36:51|65305.53
06:36:52|65305.53
06:36:53|65305.53
06:36:54|65305.53
06:36:55|65305.53
06:36:56|65305.53
06:36:57|65305.53
06:36:58|65305.53
06:36:59|65300.71
06:37:00|65300.71
06:37:01|65298.
06:37:03|65298.
06:37:04|65298.
06:37:05|65298.
06:37:07|65298.
06:37:08|65298.
06:37:09|65298.
06:37:10|65298.
06:37:10|65298.
06:37:11|65290.
06:37:12|65290.
06:37:13|65290.
06:37:15|65211.3
06:37:16|65234.2
06:37:17|65238.
06:37:18|65238.
06:37:19|65238.
06:37:20|65238.
06:37:21|65261.68
06:37:22|65261.68
06:37:23|65259.13
06:37:24|65259.13
06:37:25|65259.13
06:37:26|65238.72
06:37:27|65252.9
06:37:28|65252.9
06:37:29|65252.9
06:37:30|65252.9
06:37:31|65252.9
06:37:32|65252.9
06:37:33|65268.25
06:37:34|65268.25
06:37:35|65268.25
06:37:36|65268.25
06:37:37|65268.25
06:37:38|65249.14
06:37:39|65260.63
06:37:40|65260.63
06:37:41|65244.2
06:37:42|65244.2
06:37:43|65224.52
06:37:44|65224.52
06:37:45|65224.52
06:37:46|65224.53
06:37:47|65224.53
06:37:48|65224.53
06:37:49|65224.53
06:37:50|65224.53
06:37:51|65224.53
06:37:52|65224.53
06:37:53|65224.53
06:37:54|65224.53
06:37:55|65224.53
06:37:56|65224.53
06:37:57|65224.53
06:37:58|65224.53
06:37:59|65224.53
06:38:00|65224.53
06:38:01|65224.53
06:38:02|65224.53
06:38:03|65224.53
06:38:05|65261.69
06:38:05|65237.64
06:38:08|65231.08
06:38:09|65231.08
06:38:10|65231.08
06:38:10|65231.08
06:38:11|65231.08
06:38:12|65231.08
06:38:14|65218.54
06:38:14|65218.54
06:38:15|65218.54
06:38:17|65218.54
06:38:18|65218.54
06:38:19|65218.54
06:38:20|65218.54
06:38:21|65218.54
06:38:22|65218.54
06:38:23|65218.54
06:38:24|65224.52
06:38:25|65224.52
06:38:26|65224.52
06:38:27|65224.52
06:38:28|65219.63
06:38:29|65219.63
06:38:30|65235.45
06:38:31|65235.45
06:38:32|65235.45
06:38:33|65235.45
06:38:34|65218.54
06:38:35|65218.54
06:38:36|65218.54
06:38:37|65218.54
06:38:38|65218.54
06:38:39|65218.54
06:38:40|65218.54
06:38:41|65218.54
06:38:42|65218.54
06:38:43|65218.54
06:38:44|65218.54
06:38:45|65218.54
06:38:47|65218.54
06:38:47|65218.54
06:38:49|65218.54
06:38:50|65211.11
06:38:50|65211.11
06:38:51|65211.11
06:38:53|65211.11
06:38:54|65211.11
06:38:54|65211.11
06:38:56|65211.11
06:38:57|65211.11
06:38:58|65211.11
06:38:58|65224.52
06:39:00|65224.52
06:39:00|65224.52
06:39:01|65224.52
06:39:03|65224.52
06:39:03|65224.52
06:39:06|65224.52
06:39:06|65224.52
06:39:07|65224.52
06:39:09|65224.52
06:39:10|65224.52
06:39:11|65218.53
06:39:12|65218.53
06:39:13|65218.53
06:39:15|65218.53
06:39:16|65218.53
06:39:16|65218.53
06:39:17|65218.53
06:39:19|65218.53
06:39:19|65218.53
06:39:21|65218.53
06:39:21|65218.53
06:39:22|65228.9
06:39:23|65228.9
06:39:24|65228.9
06:39:25|65235.49
06:39:27|65235.49
06:39:28|65235.49
06:39:29|65235.49
06:39:29|65220.71
06:39:30|65231.08
06:39:32|65231.06
06:39:33|65231.06
06:39:34|65231.06
06:39:35|65231.06
06:39:36|65231.06
06:39:37|65231.06
06:39:38|65231.07
06:39:39|65231.07
06:39:40|65224.52
06:39:41|65224.52
06:39:42|65224.52
06:39:43|65224.52
06:39:44|65217.97
06:39:45|65217.97
06:39:46|65217.97
06:39:47|65217.97
06:39:48|65217.97
06:39:49|65217.97
06:39:50|65217.97
06:39:51|65217.97
06:39:52|65217.97
06:39:53|65217.97
06:39:54|65217.97
06:39:55|65217.97
06:39:56|65217.97
06:39:57|65217.97
06:39:58|65217.97
06:39:59|65217.97
06:40:00|65227.76
06:40:01|65255.03
06:40:02|65255.03
06:40:03|65255.03
06:40:04|65255.03
06:40:05|65255.03
06:40:07|65255.03
06:40:08|65255.12
06:40:09|65231.08
06:40:10|65231.08
06:40:11|65242.02
06:40:12|65237.64
06:40:13|65237.65
06:40:13|65237.65
06:40:14|65237.65
06:40:16|65237.65
06:40:16|65237.65
06:40:18|65237.65
06:40:18|65265.9
06:40:19|65265.9
06:40:21|65265.9
06:40:22|65265.9
06:40:23|65265.91
06:40:24|65294.54
06:40:25|65294.54
06:40:26|65294.54
06:40:27|65294.51
06:40:28|65300.
06:40:30|65303.24
06:40:30|65283.56
06:40:32|65277.
06:40:33|65277.
06:40:35|65277.
06:40:35|65277.
06:40:36|65277.
06:40:37|65277.
06:40:38|65277.
06:40:39|65277.
06:40:40|65277.
06:40:41|65277.01
06:40:42|65289.15
06:40:43|65289.15
06:40:44|65289.15
06:40:45|65289.15
06:40:46|65289.15
06:40:47|65289.15
06:40:48|65289.15
06:40:49|65289.15
06:40:50|65289.15
06:40:51|65289.15
06:40:52|65281.38
06:40:54|65281.38
06:40:54|65281.38
06:40:55|65281.38
06:40:56|65281.38
06:40:57|65281.38
06:40:59|65281.38
06:40:59|65281.38
06:41:00|65281.38
06:41:01|65281.38
06:41:02|65281.38
06:41:03|65281.38
06:41:05|65301.06
06:41:06|65301.06
06:41:08|65301.06
06:41:08|65301.06
06:41:10|65301.06
06:41:11|65301.06
06:41:12|65301.06
06:41:13|65301.06
06:41:14|65290.12
06:41:16|65290.12
06:41:16|65290.12
06:41:17|65290.12
06:41:18|65294.5
06:41:19|65294.5
06:41:20|65294.5
06:41:22|65294.52
06:41:22|65294.51
06:41:23|65294.49
06:41:24|65294.49
06:41:25|65294.49
06:41:26|65294.49
06:41:27|65294.49
06:41:29|65294.49
06:41:29|65294.49
06:41:30|65294.49
06:41:31|65294.49
06:41:33|65294.49
06:41:33|65294.49
06:41:34|65294.49
06:41:35|65294.49
06:41:36|65294.49
06:41:37|65294.49
06:41:38|65294.49
06:41:40|65294.49
06:41:41|65294.49
06:41:42|65294.49
06:41:43|65294.49
06:41:44|65280.2
06:41:45|65280.2
06:41:46|65280.2
06:41:47|65272.02
06:41:48|65272.02
06:41:49|65272.02
06:41:50|65263.88
06:41:51|65263.88
06:41:52|65250.65
06:41:53|65237.64
06:41:54|65237.65
06:41:56|65237.65
06:41:56|65237.65
06:41:58|65237.65
06:41:59|65237.65
06:42:00|65237.65
06:42:01|65237.65
06:42:02|65244.98
06:42:03|65244.98
06:42:04|65244.98
06:42:05|65261.69
06:42:06|65261.69
06:42:07|65259.84
06:42:09|65259.84
06:42:10|65259.84
06:42:11|65270.44
06:42:12|65257.32
06:42:13|65257.32
06:42:14|65257.32
06:42:15|65257.32
06:42:16|65237.64
06:42:17|65237.64
06:42:18|65237.64
06:42:19|65237.64
06:42:21|65224.52
06:42:21|65224.52
06:42:23|65224.52
06:42:24|65224.52
06:42:25|65224.53
06:42:25|65224.53
06:42:27|65242.01
06:42:27|65242.01
06:42:29|65242.01
06:42:29|65242.01
06:42:32|65242.01
06:42:32|65242.01
06:42:34|65242.01
06:42:35|65242.01
06:42:36|65242.01
06:42:37|65242.01
06:42:38|65220.06
06:42:39|65220.06
06:42:40|65235.45
06:42:41|65235.45
06:42:42|65228.89
06:42:43|65228.89
06:42:44|65228.89
06:42:45|65228.89
06:42:46|65212.53
06:42:47|65217.96
06:42:48|65217.96
06:42:49|65212.52
06:42:50|65212.52
06:42:51|65212.52
06:42:52|65212.52
06:42:53|65212.52
06:42:54|65212.52
06:42:55|65212.52
06:42:56|65212.52
06:42:57|65212.52
06:42:58|65212.52
06:42:59|65212.52
06:43:00|65212.52
06:43:01|65212.52
06:43:02|65212.52
06:43:03|65228.9
06:43:04|65228.9
06:43:05|65228.9
06:43:06|65228.9
06:43:07|65228.9
06:43:08|65228.9
06:43:10|65261.69
06:43:11|65261.69
06:43:13|65245.31
06:43:14|65245.31
06:43:15|65245.31
06:43:16|65245.31
06:43:17|65270.44
06:43:18|65270.44
06:43:19|65263.88
06:43:20|65263.88
06:43:21|65263.88
06:43:22|65263.88
06:43:23|65263.88
06:43:24|65258.43
06:43:25|65258.43
06:43:26|65258.43
06:43:28|65258.43
06:43:29|65258.43
06:43:29|65284.73
06:43:30|65284.73
06:43:31|65284.73
06:43:33|65284.73
06:43:34|65284.73
06:43:34|65284.73
06:43:35|65284.73
06:43:36|65284.73
06:43:38|65284.73
06:43:39|65284.73
06:43:40|65284.73
06:43:41|65277.
06:43:42|65270.44
06:43:43|65270.44
06:43:44|65270.44
06:43:45|65270.44
06:43:46|65270.44
06:43:47|65270.44
06:43:49|65270.44
06:43:49|65270.44
06:43:50|65270.44
06:43:51|65281.38
06:43:52|65281.38
06:43:53|65281.38
06:43:54|65281.38
06:43:56|65281.38
06:43:56|65281.38
06:43:57|65281.38
06:43:59|65292.64
06:43:59|65292.64
06:44:01|65292.64
06:44:02|65292.64
06:44:03|65292.64
06:44:03|65277.
06:44:04|65277.
06:44:06|65277.
06:44:06|65277.
06:44:07|65277.
06:44:08|65277.
06:44:10|65277.
06:44:10|65277.
06:44:11|65271.57
06:44:12|65271.57
06:44:13|65271.57
06:44:14|65265.9
06:44:16|65265.9
06:44:17|65265.9
06:44:17|65265.9
06:44:18|65265.9
06:44:20|65265.9
06:44:20|65265.9
06:44:22|65265.9
06:44:22|65265.9
06:44:23|65265.9
06:44:24|65265.9
06:44:26|65265.9
06:44:27|65265.9
06:44:27|65265.9
06:44:29|65305.93
06:44:30|65305.93
06:44:31|65291.25
06:44:32|65296.95
06:44:33|65296.95
06:44:33|65296.95
06:44:34|65296.95
06:44:35|65296.95
06:44:37|65296.95
06:44:38|65296.95
06:44:39|65296.95
06:44:40|65296.95
06:44:41|65296.95
06:44:42|65296.69
06:44:43|65296.69
06:44:44|65296.69
06:44:45|65296.69
06:44:46|65296.69
06:44:47|65296.69
06:44:48|65296.69
06:44:49|65296.69
06:44:50|65296.69
06:44:51|65307.61
06:44:52|65307.61
06:44:53|65307.61
06:44:54|65307.61
06:44:55|65307.61
06:44:56|65307.61
06:44:57|65307.61
06:44:58|65307.61
06:44:59|65307.61
06:45:00|65307.61
06:45:01|65307.61
06:45:02|65307.61
06:45:03|65283.56
06:45:04|65283.56
06:45:05|65277.
06:45:06|65270.44
06:45:07|65265.
06:45:08|65265.
06:45:09|65265.
06:45:10|65265.
06:45:12|65265.
06:45:13|65265.
06:45:14|65265.
06:45:15|65265.
06:45:17|65267.34
06:45:18|65267.34
06:45:18|65267.34
06:45:20|65261.43
06:45:21|65261.43
06:45:22|65261.43
06:45:23|65261.43
06:45:23|65261.43
06:45:25|65261.43
06:45:25|65261.43
06:45:27|65261.43
06:45:28|65261.43
06:45:29|65261.43
06:45:29|65280.5
06:45:31|65280.5
06:45:31|65280.5
06:45:32|65280.5
06:45:34|65280.5
06:45:35|65280.5
06:45:36|65280.5
06:45:37|65280.5
06:45:38|65280.5
06:45:39|65280.5
06:45:40|65280.5
06:45:41|65280.5
06:45:42|65280.5
06:45:43|65280.5
06:45:44|65280.5
06:45:45|65280.5
06:45:46|65280.5
06:45:47|65280.5
06:45:48|65280.5
06:45:49|65280.5
06:45:50|65280.5
06:45:51|65270.44
06:45:52|65270.43
06:45:53|65270.43
06:45:54|65270.43
06:45:55|65270.43
06:45:56|65270.43
06:45:57|65270.43
06:45:58|65270.43
06:45:59|65270.43
06:46:00|65270.43
06:46:01|65270.43
06:46:02|65282.85
06:46:03|65282.85
06:46:04|65244.2
06:46:05|65244.2
06:46:06|65244.2
06:46:08|65244.2
06:46:08|65244.2
06:46:09|65244.2
06:46:10|65244.2
06:46:11|65244.2
06:46:12|65244.2
06:46:14|65244.2
06:46:15|65244.2
06:46:16|65244.2
06:46:17|65244.2
06:46:18|65244.2
06:46:20|65244.2
06:46:20|65244.2
06:46:22|65255.13
06:46:23|65255.13
06:46:24|65255.14
06:46:25|65255.14
06:46:25|65274.82
06:46:26|65274.8
06:46:28|65257.32
06:46:28|65257.32
06:46:29|65257.32
06:46:30|65257.32
06:46:31|65257.32
06:46:32|65257.32
06:46:33|65257.32
06:46:35|65257.32
06:46:35|65257.32
06:46:37|65257.32
06:46:37|65257.32
06:46:38|65257.32
06:46:39|65257.32
06:46:41|65257.32
06:46:41|65257.32
06:46:42|65257.32
06:46:44|65268.25
06:46:45|65268.25
06:46:45|65268.25
06:46:47|65253.71
06:46:47|65270.55
06:46:48|65258.77
06:46:49|65281.37
06:46:51|65281.37
06:46:51|65281.37
06:46:53|65281.37
06:46:54|65281.37
06:46:54|65281.37
06:46:55|65269.1
06:46:56|65269.1
06:46:58|65269.1
06:46:58|65269.1
06:47:00|65269.1
06:47:01|65269.1
06:47:02|65269.1
06:47:03|65295.71
06:47:04|65295.71
06:47:05|65295.71
06:47:06|65295.71
06:47:07|65296.83
06:47:08|65296.83
06:47:09|65296.83
06:47:10|65285.77
06:47:11|65285.77
06:47:12|65304.88
06:47:13|65304.88
06:47:14|65304.88
06:47:15|65304.88
06:47:17|65304.88
06:47:18|65281.38
06:47:18|65281.38
06:47:19|65281.38
06:47:20|65281.38
06:47:21|65301.06
06:47:23|65301.06
06:47:23|65305.79
06:47:25|65296.68
06:47:25|65296.68
06:47:27|65296.68
06:47:27|65296.68
06:47:29|65296.68
06:47:30|65296.68
06:47:31|65296.68
06:47:32|65296.68
06:47:33|65296.68
06:47:34|65296.67
06:47:35|65296.67
06:47:36|65296.67
06:47:37|65296.67
06:47:38|65296.67
06:47:39|65311.42
06:47:40|65296.68
06:47:41|65296.68
06:47:42|65296.68
06:47:44|65294.19
06:47:44|65294.19
06:47:45|65294.19
06:47:46|65294.19
06:47:47|65294.19
06:47:48|65294.19
06:47:49|65294.19
06:47:50|65294.19
06:47:52|65294.19
06:47:52|65294.19
06:47:53|65294.19
06:47:55|65294.19
06:47:55|65294.19
06:47:56|65294.19
06:47:57|65294.19
06:47:58|65294.19
06:47:59|65294.19
06:48:00|65294.19
06:48:01|65324.52
06:48:02|65340.41
06:48:03|65340.41
06:48:04|65322.93
06:48:05|65322.93
06:48:06|65333.86
06:48:07|65333.86
06:48:08|65333.86
06:48:09|65343.45
06:48:10|65343.45
06:48:11|65350.5
06:48:12|65350.5
06:48:13|65350.5
06:48:14|65350.5
06:48:16|65350.5
06:48:17|65350.5
06:48:18|65350.5
06:48:19|65350.5
06:48:20|65350.5
06:48:21|65350.5
06:48:22|65350.5
06:48:23|65350.5
06:48:24|65350.5
06:48:25|65389.96
06:48:26|65396.16
06:48:27|65406.
06:48:28|65406.
06:48:29|65406.
06:48:31|65406.
06:48:31|65406.
06:48:32|65406.
06:48:33|65406.
06:48:35|65406.
06:48:35|65406.
06:48:37|65381.95
06:48:38|65381.95
06:48:38|65392.88
06:48:40|65392.88
06:48:40|65392.88
06:48:41|65392.88
06:48:43|65392.88
06:48:43|65379.78
06:48:44|65379.79
06:48:46|65379.79
06:48:46|65379.79
06:48:48|65379.79
06:48:49|65399.43
06:48:49|65376.47
06:48:51|65376.47
06:48:51|65376.47
06:48:53|65376.47
06:48:54|65376.47
06:48:55|65376.47
06:48:56|65376.47
06:48:57|65376.47
06:48:58|65376.47
06:48:58|65376.47
06:49:00|65384.32
06:49:01|65384.32
06:49:02|65384.32
06:49:03|65384.32
06:49:04|65384.32
06:49:05|65384.32
06:49:06|65384.32
06:49:07|65384.32
06:49:08|65414.64
06:49:09|65414.64
06:49:10|65414.64
06:49:11|65414.64
06:49:12|65414.64
06:49:13|65414.64
06:49:14|65414.64
06:49:16|65414.65
06:49:17|65414.65
06:49:17|65414.65
06:49:18|65414.65
06:49:20|65414.65
06:49:21|65414.65
06:49:22|65414.65
06:49:23|65414.65
06:49:23|65414.65
06:49:25|65427.98
06:49:26|65427.98
06:49:27|65427.98
06:49:28|65427.98
06:49:29|65427.98
06:49:30|65433.94
06:49:31|65433.94
06:49:32|65433.94
06:49:33|65445.38
06:49:33|65445.38
06:49:34|65445.38
06:49:35|65445.38
06:49:36|65446.95
06:49:38|65439.48
06:49:38|65445.38
06:49:39|65445.38
06:49:41|65445.38
06:49:42|65427.89
06:49:43|65427.89
06:49:44|65427.89
06:49:45|65427.89
06:49:46|65427.89
06:49:47|65427.89
06:49:47|65427.89
06:49:49|65427.89
06:49:49|65427.89
06:49:50|65427.89
06:49:51|65427.89
06:49:53|65427.89
06:49:54|65427.89
06:49:55|65427.89
06:49:56|65427.89
06:49:57|65427.89
06:49:58|65427.89
06:49:59|65427.89
06:50:00|65427.89
06:50:01|65427.89
06:50:02|65427.89
06:50:03|65427.89
06:50:04|65427.89
06:50:05|65421.33
06:50:06|65408.23
06:50:07|65408.23
06:50:08|65425.51
06:50:09|65425.51
06:50:10|65408.55
06:50:11|65408.55
06:50:12|65408.55
06:50:13|65408.55
06:50:14|65408.55
06:50:15|65408.55
06:50:17|65408.55
06:50:18|65408.55
06:50:19|65408.55
06:50:20|65408.55
06:50:21|65408.55
06:50:22|65408.55
06:50:23|65408.55
06:50:24|65408.55
06:50:25|65408.55
06:50:26|65408.55
06:50:27|65408.55
06:50:28|65408.55
06:50:29|65408.55
06:50:30|65408.55
06:50:31|65408.55
06:50:32|65448.03
06:50:33|65449.99
06:50:34|65455.37
06:50:35|65455.37
06:50:36|65455.37
06:50:37|65455.37
06:50:38|65455.37
06:50:39|65454.12
06:50:40|65454.12
06:50:42|65454.12
06:50:42|65447.56
06:50:43|65447.57
06:50:44|65447.57
06:50:46|65447.57
06:50:46|65447.57
06:50:48|65450.97
06:50:48|65450.97
06:50:49|65471.38
06:50:50|65461.75
06:50:52|65457.85
06:50:52|65457.85
06:50:53|65471.94
06:50:55|65471.94
06:50:55|65475.11
06:50:56|65462.08
06:50:58|65462.08
06:50:59|65462.08
06:50:59|65462.08
06:51:00|65462.08
06:51:02|65462.08
06:51:03|65462.08
06:51:04|65462.08
06:51:05|65462.08
06:51:07|65462.08
06:51:07|65462.08
06:51:09|65471.62
06:51:10|65471.62
06:51:11|65475.12
06:51:12|65475.12
06:51:13|65475.12
06:51:14|65475.12
06:51:15|65475.12
06:51:16|65475.12
06:51:17|65475.12
06:51:18|65475.12
06:51:20|65475.12
06:51:20|65475.12
06:51:22|65471.61
06:51:23|65471.61
06:51:24|65471.61
06:51:25|65433.56
06:51:26|65433.56
06:51:27|65433.56
06:51:28|65433.56
06:51:29|65433.56
06:51:31|65433.56
06:51:31|65433.56
06:51:32|65433.56
06:51:33|65433.56
06:51:34|65433.56
06:51:36|65433.56
06:51:37|65433.56
06:51:38|65433.56
06:51:39|65433.56
06:51:40|65433.56
06:51:41|65433.56
06:51:42|65433.56
06:51:43|65433.56
06:51:44|65433.56
06:51:45|65445.38
06:51:46|65445.38
06:51:47|65445.38
06:51:48|65451.93
06:51:49|65446.39
06:51:50|65446.39
06:51:51|65446.39
06:51:52|65446.39
06:51:53|65446.39
06:51:54|65446.39
06:51:55|65446.39
06:51:56|65446.39
06:51:57|65446.39
06:51:58|65446.39
06:51:59|65446.39
06:52:00|65446.39
06:52:01|65442.52
06:52:02|65442.52
06:52:03|65442.52
06:52:04|65442.52
06:52:05|65442.52
06:52:06|65442.52
06:52:07|65442.52
06:52:08|65442.52
06:52:09|65442.52
06:52:10|65442.52
06:52:11|65442.52
06:52:12|65442.52
06:52:13|65442.52
06:52:14|65442.52
06:52:15|65433.57
06:52:16|65433.57
06:52:17|65433.57
06:52:18|65433.57
06:52:19|65433.57
06:52:20|65433.57
06:52:21|65433.57
06:52:23|65433.57
06:52:24|65433.57
06:52:25|65433.57
06:52:26|65433.57
06:52:27|65433.57
06:52:27|65433.57
06:52:29|65433.57
06:52:30|65433.57
06:52:31|65433.57
06:52:32|65433.57
06:52:32|65433.57
06:52:34|65433.57
06:52:34|65433.57
06:52:35|65433.57
06:52:37|65433.57
06:52:38|65433.57
06:52:38|65433.57
06:52:39|65433.57
06:52:41|65433.57
06:52:42|65433.57
06:52:43|65433.57
06:52:43|65433.57
06:52:44|65433.57
06:52:45|65433.57
06:52:46|65433.57
06:52:48|65435.58
06:52:48|65435.58
06:52:50|65435.58
06:52:50|65435.58
06:52:52|65435.58
06:52:53|65435.58
06:52:54|65435.58
06:52:55|65435.58
06:52:56|65435.58
06:52:57|65435.58
06:52:58|65435.58
06:52:59|65435.58
06:53:00|65435.58
06:53:01|65435.58
06:53:02|65435.58
06:53:03|65435.58
06:53:05|65435.58
06:53:05|65435.58
06:53:06|65435.58
06:53:07|65428.93
06:53:08|65451.63
06:53:09|65435.5
06:53:10|65435.5
06:53:11|65435.5
06:53:13|65435.5
06:53:13|65435.5
06:53:15|65435.5
06:53:16|65435.5
06:53:16|65434.44
06:53:17|65434.44
06:53:18|65434.44
06:53:19|65434.44
06:53:20|65434.44
06:53:22|65434.44
06:53:24|65457.4
06:53:24|65458.49
06:53:25|65458.49
06:53:27|65458.49
06:53:28|65458.49
06:53:28|65458.49
06:53:29|65458.49
06:53:31|65467.76
06:53:31|65442.08
06:53:32|65442.08
06:53:34|65441.
06:53:35|65441.
06:53:36|65441.
06:53:37|65441.
06:53:38|65441.
06:53:39|65441.
06:53:40|65441.
06:53:41|65441.
06:53:42|65434.44
06:53:43|65434.44
06:53:44|65434.44
06:53:46|65434.44
06:53:46|65434.44
06:53:47|65434.44
06:53:48|65434.44
06:53:50|65434.44
06:53:50|65434.44
06:53:51|65434.44
06:53:52|65427.88
06:53:53|65427.88
06:53:54|65427.88
06:53:55|65427.88
06:53:56|65427.88
06:53:58|65427.88
06:53:59|65427.88
06:54:00|65427.88
06:54:01|65427.88
06:54:02|65427.88
06:54:03|65427.88
06:54:05|65427.88
06:54:06|65427.88
06:54:07|65427.88
06:54:07|65427.88
06:54:09|65427.88
06:54:10|65427.88
06:54:11|65427.88
06:54:13|65414.76
06:54:13|65414.76
06:54:14|65414.76
06:54:15|65414.76
06:54:16|65414.76
06:54:17|65414.76
06:54:18|65414.76
06:54:20|65414.76
06:54:21|65414.76
06:54:22|65414.76
06:54:22|65414.76
06:54:24|65414.76
06:54:26|65414.76
06:54:26|65414.76
06:54:27|65414.76
06:54:29|65414.76
06:54:30|65414.76
06:54:31|65414.76
06:54:32|65414.76
06:54:33|65414.76
06:54:34|65414.76
06:54:35|65414.76
06:54:36|65414.76
06:54:37|65414.76
06:54:38|65414.76
06:54:39|65414.76
06:54:40|65414.76
06:54:41|65414.76
06:54:42|65414.75
06:54:43|65421.32
06:54:44|65421.32
06:54:45|65421.32
06:54:46|65421.32
06:54:47|65421.32
06:54:48|65421.32
06:54:49|65421.32
06:54:50|65421.32
06:54:51|65421.32
06:54:52|65421.32
06:54:53|65421.32
06:54:54|65421.32
06:54:55|65421.32
06:54:56|65421.32
06:54:57|65421.32
06:54:58|65421.32
06:54:59|65421.32
06:55:00|65421.32
06:55:01|65421.32
06:55:02|65421.32
06:55:03|65421.32
06:55:04|65421.32
06:55:05|65421.32
06:55:06|65421.32
06:55:07|65421.32
06:55:08|65421.32
06:55:09|65421.32
06:55:10|65421.32
06:55:11|65421.32
06:55:12|65421.32
06:55:13|65421.32
06:55:14|65416.82
06:55:15|65416.82
06:55:16|65416.82
06:55:17|65416.82
06:55:18|65445.38
06:55:19|65434.44
06:55:20|65434.44
06:55:22|65437.93
06:55:22|65437.93
06:55:24|65437.93
06:55:25|65437.93
06:55:27|65437.93
06:55:28|65437.93
06:55:29|65437.93
06:55:30|65437.93
06:55:31|65437.93
06:55:32|65437.93
06:55:33|65437.93
06:55:34|65437.93
06:55:35|65437.93
06:55:36|65437.93
06:55:37|65437.93
06:55:38|65458.5
06:55:39|65458.5
06:55:40|65458.5
06:55:41|65458.5
06:55:42|65458.5
06:55:43|65458.52
06:55:44|65458.52
06:55:45|65458.52
06:55:46|65458.52
06:55:47|65458.52
06:55:48|65471.6
06:55:49|65460.68
06:55:50|65460.68
06:55:51|65460.68
06:55:53|65460.68
06:55:54|65460.68
06:55:55|65460.68
06:55:56|65460.68
06:55:57|65460.68
06:55:58|65460.68
06:55:59|65460.68
06:56:00|65460.68
06:56:01|65460.68
06:56:02|65464.46
06:56:03|65464.46
06:56:04|65464.46
06:56:05|65464.46
06:56:06|65464.46
06:56:07|65464.46
06:56:08|65464.46
06:56:09|65464.46
06:56:10|65464.46
06:56:11|65464.46
06:56:12|65464.46
06:56:13|65464.46
06:56:14|65464.46
06:56:15|65464.46
06:56:16|65464.46
06:56:17|65464.46
06:56:18|65464.46
06:56:19|65464.46
06:56:20|65464.46
06:56:22|65464.46
06:56:23|65464.46
06:56:24|65464.46
06:56:25|65464.46
06:56:26|65464.46
06:56:27|65464.46
06:56:28|65464.46
06:56:29|65464.46
06:56:30|65464.46
06:56:31|65464.46
06:56:32|65483.87
06:56:34|65483.87
06:56:34|65484.7
06:56:36|65485.
06:56:37|65485.
06:56:38|65485.
06:56:39|65492.9
06:56:40|65492.9
06:56:41|65492.9
06:56:42|65492.9
06:56:43|65492.9
06:56:44|65492.9
06:56:45|65492.9
06:56:46|65492.9
06:56:47|65492.9
06:56:48|65492.9
06:56:49|65495.67
06:56:50|65495.67
06:56:51|65495.67
06:56:52|65495.67
06:56:53|65495.67
06:56:55|65495.67
06:56:55|65495.67
06:56:56|65495.67
06:56:57|65492.41
06:56:59|65492.41
06:57:00|65492.41
06:57:00|65492.41
06:57:01|65492.41
06:57:02|65492.41
06:57:03|65492.41
06:57:05|65492.41
06:57:05|65486.19
06:57:07|65486.19
06:57:07|65486.19
06:57:08|65486.19
06:57:09|65486.19
06:57:10|65486.19
06:57:12|65486.19
06:57:13|65486.19
06:57:14|65486.19
06:57:14|65486.19
06:57:15|65486.19
06:57:16|65486.19
06:57:17|65486.19
06:57:19|65486.19
06:57:19|65486.19
06:57:21|65486.19
06:57:22|65486.19
06:57:23|65486.19
06:57:25|65486.19
06:57:25|65486.19
06:57:27|65486.19
06:57:28|65486.19
06:57:29|65486.19
06:57:30|65486.19
06:57:31|65486.19
06:57:32|65486.19
06:57:33|65486.19
06:57:34|65486.19
06:57:35|65486.19
06:57:36|65486.19
06:57:36|65486.19
06:57:38|65486.19
06:57:39|65486.19
06:57:40|65486.19
06:57:41|65486.19
06:57:41|65486.19
06:57:43|65486.19
06:57:45|65486.19
06:57:45|65486.19
06:57:46|65486.19
06:57:47|65486.19
06:57:48|65486.19
06:57:49|65486.19
06:57:50|65486.19
06:57:51|65435.57
06:57:52|65441.01
06:57:53|65464.66
06:57:54|65464.66
06:57:55|65447.56
06:57:57|65447.56
06:57:58|65447.56
06:57:58|65447.56
06:57:59|65447.56
06:58:00|65447.56
06:58:01|65447.56
06:58:03|65447.56
06:58:03|65447.56
06:58:05|65447.56
06:58:05|65447.56
06:58:06|65447.56
06:58:07|65447.56
06:58:08|65447.56
06:58:10|65447.56
06:58:10|65447.56
06:58:12|65447.56
06:58:13|65447.56
06:58:14|65447.56
06:58:15|65447.56
06:58:16|65447.56
06:58:16|65447.56
06:58:17|65447.56
06:58:19|65447.56
06:58:19|65447.56
06:58:20|65447.56
06:58:21|65447.56
06:58:23|65447.56
06:58:23|65447.56
06:58:25|65447.56
06:58:26|65447.56
06:58:27|65447.56
06:58:29|65447.56
06:58:30|65447.56
06:58:32|65447.56
06:58:32|65447.56
06:58:34|65447.56
06:58:35|65447.56
06:58:35|65447.56
06:58:36|65447.56
06:58:37|65447.56
06:58:38|65447.56
06:58:40|65447.56
06:58:40|65447.56
06:58:41|65447.56
06:58:43|65447.56
06:58:43|65447.56
06:58:45|65447.56
06:58:46|65447.56
06:58:47|65447.56
06:58:47|65447.56
06:58:49|65447.56
06:58:50|65447.56
06:58:51|65447.56
06:58:52|65447.56
06:58:53|65447.56
06:58:54|65447.56
06:58:55|65447.56
06:58:56|65447.56
06:58:57|65447.56
06:58:58|65447.56
06:58:59|65447.56
06:59:00|65447.56
06:59:01|65447.56
06:59:03|65447.55
06:59:04|65447.57
06:59:05|65447.57
06:59:05|65447.57
06:59:07|65447.57
06:59:07|65447.57
06:59:08|65447.57
06:59:09|65465.06
06:59:11|65471.6
06:59:11|65471.6
06:59:12|65471.6
06:59:13|65471.6
06:59:14|65471.6
06:59:15|65471.6
06:59:17|65471.6
06:59:18|65471.6
06:59:18|65471.6
06:59:20|65471.6
06:59:20|65471.6
06:59:21|65471.6
06:59:23|65471.6
06:59:24|65468.86
06:59:24|65480.32
06:59:26|65479.38
06:59:27|65479.38
06:59:28|65479.38
06:59:29|65479.38
06:59:29|65486.82
06:59:31|65456.25
06:59:32|65481.28
06:59:33|65488.66
06:59:34|65488.66
06:59:35|65488.66
06:59:36|65491.31
06:59:37|65469.31
06:59:38|65499.55
06:59:39|65472.16
06:59:40|65468.43
06:59:41|65468.43
06:59:42|65468.43
06:59:43|65508.02
06:59:44|65488.12
06:59:45|65488.12
06:59:46|65488.12
06:59:47|65488.12
06:59:48|65488.1
06:59:49|65479.37
06:59:50|65479.37
06:59:51|65488.55
06:59:52|65488.55
06:59:53|65488.55
06:59:54|65498.31
06:59:55|65498.31
06:59:56|65495.21
06:59:57|65495.21
06:59:58|65465.67
06:59:59|65465.67
07:00:00|65465.67
07:00:01|65474.11
07:00:02|65488.66
07:00:03|65474.46
07:00:04|65474.46
07:00:05|65474.46
07:00:06|65474.46
07:00:08|65474.46
07:00:08|65474.46
07:00:10|65482.12
07:00:11|65482.12
07:00:11|65482.12
07:00:12|65482.12
07:00:13|65482.12
07:00:14|65482.12
07:00:16|65493.13
07:00:16|65493.13
07:00:17|65493.13
07:00:18|65493.13
07:00:20|65493.13
07:00:20|65493.13
07:00:21|65501.77
07:00:22|65508.31
07:00:23|65508.31
07:00:24|65508.31
07:00:25|65508.31
07:00:27|65508.31
07:00:28|65508.31
07:00:30|65521.41
07:00:31|65527.96
07:00:31|65527.96
07:00:33|65527.96
07:00:33|65527.96
07:00:35|65527.96
07:00:35|65527.96
07:00:36|65519.78
07:00:37|65514.87
07:00:39|65514.87
07:00:39|65514.87
07:00:40|65514.87
07:00:41|65514.87
07:00:43|65514.87
07:00:43|65514.87
07:00:45|65514.87
07:00:46|65514.87
07:00:47|65514.87
07:00:48|65514.87
07:00:49|65514.87
07:00:50|65514.87
07:00:51|65514.87
07:00:53|65521.42
07:00:54|65521.42
07:00:55|65521.42
07:00:56|65521.42
07:00:57|65521.42
07:00:58|65521.42
07:00:59|65521.42
07:01:01|65521.42
07:01:01|65521.42
07:01:02|65534.52
07:01:03|65534.52
07:01:05|65534.52
07:01:05|65534.52
07:01:06|65534.52
07:01:07|65534.52
07:01:08|65534.52
07:01:09|65534.52
07:01:10|65534.52
07:01:11|65534.52
07:01:12|65534.52
07:01:14|65526.28
07:01:14|65526.28
07:01:15|65526.28
07:01:16|65500.
07:01:17|65500.
07:01:18|65514.86
07:01:20|65506.6
07:01:20|65513.16
07:01:22|65513.16
07:01:22|65513.16
07:01:23|65513.16
07:01:24|65513.16
07:01:25|65513.16
07:01:27|65513.16
07:01:28|65513.16
07:01:29|65513.16
07:01:30|65513.16
07:01:31|65513.16
07:01:32|65513.16
07:01:34|65513.16
07:01:34|65513.16
07:01:35|65513.16
07:01:36|65513.16
07:01:37|65513.16
07:01:38|65513.16
07:01:39|65513.16
07:01:41|65515.42
07:01:41|65515.42
07:01:44|65515.42
07:01:44|65515.42
07:01:45|65515.42
07:01:46|65515.42
07:01:48|65515.42
07:01:49|65515.42
07:01:50|65515.42
07:01:51|65515.42
07:01:52|65515.42
07:01:53|65515.42
07:01:53|65524.91
07:01:54|65524.91
07:01:56|65524.91
07:01:57|65524.91
07:01:57|65524.91
07:01:59|65527.98
07:02:00|65527.98
07:02:01|65527.98
07:02:03|65527.98
07:02:03|65527.98
07:02:05|65527.98
07:02:05|65527.98
07:02:07|65527.98
07:02:07|65527.98
07:02:08|65527.98
07:02:10|65527.98
07:02:10|65527.98
07:02:12|65527.99
07:02:12|65527.99
07:02:14|65527.99
07:02:15|65527.99
07:02:15|65547.6
07:02:16|65547.6
07:02:17|65547.6
07:02:18|65532.85
07:02:19|65532.85
07:02:20|65532.85
07:02:21|65532.85
07:02:22|65532.85
07:02:24|65532.85
07:02:24|65532.85
07:02:25|65532.85
07:02:26|65532.85
07:02:28|65532.85
07:02:29|65532.85
07:02:30|65530.75
07:02:31|65530.75
07:02:32|65530.75
07:02:33|65530.75
07:02:34|65530.75
07:02:35|65530.75
07:02:36|65530.75
07:02:37|65530.75
07:02:39|65530.75
07:02:39|65530.75
07:02:40|65530.75
07:02:42|65530.75
07:02:42|65530.75
07:02:44|65530.75
07:02:45|65530.75
07:02:45|65530.75
07:02:46|65530.75
07:02:48|65530.75
07:02:48|65530.75
07:02:49|65530.75
07:02:50|65530.75
07:02:51|65530.75
07:02:53|65530.75
07:02:54|65530.75
07:02:55|65530.75
07:02:56|65530.75
07:02:56|65530.75
07:02:57|65530.75
07:02:58|65530.75
07:02:59|65530.75
07:03:01|65530.75
07:03:02|65530.75
07:03:02|65530.75
07:03:03|65530.75
07:03:04|65530.75
07:03:05|65530.75
07:03:06|65530.75
07:03:07|65530.75
07:03:08|65541.07
07:03:09|65541.07
07:03:10|65541.07
07:03:12|65541.07
07:03:13|65541.07
07:03:14|65541.07
07:03:15|65541.07
07:03:16|65541.07
07:03:17|65541.07
07:03:18|65541.07
07:03:19|65541.07
07:03:20|65541.07
07:03:21|65541.07
07:03:22|65541.08
07:03:23|65541.08
07:03:24|65541.08
07:03:25|65541.08
07:03:26|65541.08
07:03:27|65541.08
07:03:28|65541.08
07:03:29|65541.08
07:03:31|65541.08
07:03:31|65541.08
07:03:33|65541.08
07:03:34|65541.08
07:03:35|65541.08
07:03:36|65532.85
07:03:37|65532.85
07:03:38|65546.99
07:03:39|65546.99
07:03:40|65546.99
07:03:41|65546.99
07:03:42|65546.99
07:03:43|65546.99
07:03:44|65546.99
07:03:45|65546.99
07:03:46|65546.99
07:03:48|65546.99
07:03:49|65546.99
07:03:50|65546.99
07:03:50|65546.99
07:03:51|65546.99
07:03:52|65546.99
07:03:53|65546.99
07:03:54|65546.99
07:03:55|65546.99
07:03:56|65546.99
07:03:57|65546.99
07:03:58|65560.71
07:04:00|65545.96
07:04:00|65545.96
07:04:01|65545.96
07:04:02|65545.96
07:04:04|65545.96
07:04:04|65545.96
07:04:06|65545.96
07:04:06|65545.96
07:04:07|65545.97
07:04:08|65545.97
07:04:10|65545.97
07:04:10|65545.97
07:04:11|65545.97
07:04:13|65545.97
07:04:14|65545.97
07:04:15|65545.97
07:04:15|65545.97
07:04:16|65545.97
07:04:17|65559.56
07:04:18|65559.56
07:04:19|65559.56
07:04:21|65569.74
07:04:22|65569.74
07:04:22|65569.74
07:04:24|65559.08
07:04:24|65559.08
07:04:26|65559.08
07:04:26|65559.08
07:04:28|65556.54
07:04:29|65556.54
07:04:29|65573.8
07:04:31|65573.8
07:04:33|65573.8
07:04:34|65573.8
07:04:35|65573.8
07:04:36|65556.53
07:04:37|65556.53
07:04:38|65556.53
07:04:39|65556.53
07:04:41|65572.93
07:04:42|65572.93
07:04:43|65572.93
07:04:43|65572.93
07:04:44|65572.93
07:04:46|65572.93
07:04:47|65572.93
07:04:48|65572.93
07:04:49|65572.93
07:04:50|65572.93
07:04:51|65572.93
07:04:52|65572.93
07:04:53|65572.93
07:04:54|65572.93
07:04:55|65573.81
07:04:56|65579.06
07:04:57|65575.13
07:04:59|65575.13
07:04:59|65575.13
07:05:00|65575.13
07:05:01|65575.13
07:05:03|65575.13
07:05:03|65575.13
07:05:04|65575.13
07:05:05|65575.13
07:05:06|65581.6
07:05:07|65581.6
07:05:08|65581.6
07:05:09|65581.6
07:05:10|65581.6
07:05:11|65581.6
07:05:12|65581.6
07:05:13|65581.6
07:05:14|65581.6
07:05:15|65585.32
07:05:16|65585.32
07:05:17|65585.32
07:05:18|65585.32
07:05:19|65585.32
07:05:20|65585.32
07:05:21|65586.29
07:05:22|65586.29
07:05:23|65586.29
07:05:24|65585.3
07:05:25|65585.3
07:05:27|65585.3
07:05:27|65579.53
07:05:28|65579.53
07:05:29|65579.53
07:05:31|65579.53
07:05:31|65579.32
07:05:33|65579.32
07:05:34|65578.77
07:05:35|65578.77
07:05:36|65578.77
07:05:37|65578.77
07:05:38|65578.77
07:05:39|65581.09
07:05:40|65568.45
07:05:41|65568.45
07:05:42|65565.64
07:05:43|65565.64
07:05:44|65565.64
07:05:45|65565.64
07:05:46|65565.64
07:05:47|65565.64
07:05:48|65565.64
07:05:49|65565.64
07:05:50|65565.64
07:05:51|65565.64
07:05:52|65565.64
07:05:53|65565.64
07:05:54|65565.64
07:05:55|65565.64
07:05:57|65565.64
07:05:57|65565.64
07:05:59|65565.64
07:05:59|65565.64
07:06:00|65565.64
07:06:02|65565.64
07:06:03|65565.64
07:06:03|65565.64
07:06:04|65565.64
07:06:05|65565.64
07:06:06|65565.64
07:06:08|65565.45
07:06:08|65583.39
07:06:10|65583.39
07:06:10|65583.39
07:06:11|65583.39
07:06:12|65583.39
07:06:14|65583.39
07:06:14|65593.46
07:06:16|65593.46
07:06:17|65593.46
07:06:18|65593.46
07:06:19|65593.46
07:06:20|65593.46
07:06:20|65593.46
07:06:21|65593.46
07:06:23|65593.46
07:06:24|65593.46
07:06:24|65593.64
07:06:26|65593.64
07:06:27|65593.64
07:06:28|65593.64
07:06:29|65593.64
07:06:30|65593.64
07:06:31|65593.64
07:06:32|65598.24
07:06:33|65598.24
07:06:35|65598.24
07:06:36|65598.24
07:06:37|65598.24
07:06:37|65598.24
07:06:39|65598.24
07:06:40|65598.24
07:06:41|65597.9
07:06:42|65597.9
07:06:43|65597.9
07:06:44|65597.9
07:06:45|65597.9
07:06:46|65597.9
07:06:47|65597.9
07:06:48|65597.9
07:06:50|65589.21
07:06:51|65589.21
07:06:52|65589.21
07:06:53|65589.21
07:06:53|65589.21
07:06:55|65589.21
07:06:55|65589.21
07:06:56|65589.21
07:06:58|65606.06
07:06:58|65606.06
07:07:00|65606.06
07:07:01|65606.06
07:07:02|65606.06
07:07:03|65606.06
07:07:04|65606.06
07:07:05|65606.06
07:07:06|65606.06
07:07:07|65606.06
07:07:08|65606.06
07:07:09|65606.06
07:07:10|65606.06
07:07:11|65606.06
07:07:12|65606.06
07:07:13|65606.06
07:07:14|65606.06
07:07:15|65608.02
07:07:16|65608.02
07:07:17|65608.02
07:07:18|65619.18
07:07:19|65619.18
07:07:20|65619.18
07:07:21|65619.18
07:07:22|65619.18
07:07:23|65619.18
07:07:24|65619.18
07:07:25|65619.18
07:07:26|65619.18
07:07:27|65619.18
07:07:28|65619.18
07:07:29|65619.18
07:07:30|65619.18
07:07:31|65611.56
07:07:33|65611.55
07:07:34|65611.55
07:07:35|65611.55
07:07:36|65611.55
07:07:36|65611.55
07:07:37|65611.55
07:07:39|65611.55
07:07:40|65611.55
07:07:41|65591.88
07:07:42|65591.88
07:07:43|65591.88
07:07:44|65591.88
07:07:45|65591.88
07:07:46|65591.88
07:07:47|65591.88
07:07:48|65591.88
07:07:49|65591.88
07:07:50|65591.88
07:07:51|65591.88
07:07:52|65591.88
07:07:53|65591.88
07:07:54|65591.88
07:07:55|65591.88
07:07:56|65591.88
07:07:57|65591.88
07:07:59|65591.88
07:08:00|65591.88
07:08:00|65591.88
07:08:02|65591.88
07:08:03|65591.88
07:08:03|65591.88
07:08:04|65591.88
07:08:05|65591.88
07:08:06|65591.88
07:08:08|65591.88
07:08:09|65591.88
07:08:09|65591.88
07:08:11|65591.88
07:08:12|65591.88
07:08:12|65591.88
07:08:13|65591.88
07:08:14|65606.81
07:08:15|65613.12
07:08:16|65613.12
07:08:18|65613.12
07:08:19|65613.12
07:08:20|65613.12
07:08:21|65613.12
07:08:22|65613.12
07:08:23|65613.12
07:08:24|65613.12
07:08:25|65613.12
07:08:26|65613.12
07:08:27|65613.12
07:08:28|65613.13
07:08:30|65613.13
07:08:30|65613.13
07:08:31|65613.13
07:08:33|65613.13
07:08:33|65613.13
07:08:34|65613.13
07:08:35|65613.13
07:08:36|65613.13
07:08:38|65613.13
07:08:38|65613.13
07:08:39|65613.13
07:08:41|65613.13
07:08:42|65595.31
07:08:42|65595.31
07:08:44|65595.31
07:08:44|65595.31
07:08:45|65595.31
07:08:46|65595.31
07:08:48|65595.31
07:08:49|65595.31
07:08:49|65595.31
07:08:50|65595.31
07:08:51|65595.31
07:08:53|65565.67
07:08:53|65565.67
07:08:55|65565.67
07:08:55|65580.37
07:08:56|65580.37
07:08:58|65580.38
07:08:58|65580.38
07:09:00|65580.38
07:09:00|65580.38
07:09:02|65580.38
07:09:02|65580.38
07:09:04|65580.38
07:09:05|65580.38
07:09:05|65580.38
07:09:07|65580.38
07:09:07|65580.38
07:09:09|65580.38
07:09:10|65552.52
07:09:11|65552.52
07:09:12|65552.52
07:09:13|65552.52
07:09:14|65552.52
07:09:15|65552.52
07:09:16|65552.52
07:09:17|65552.52
07:09:18|65552.52
07:09:20|65552.52
07:09:20|65552.52
07:09:22|65552.52
07:09:22|65552.52
07:09:23|65552.49
07:09:24|65552.49
07:09:25|65552.49
07:09:26|65552.49
07:09:27|65554.17
07:09:28|65554.17
07:09:29|65554.17
07:09:30|65554.17
07:09:31|65554.17
07:09:33|65554.17
07:09:33|65552.52
07:09:35|65552.52
07:09:35|65552.52
07:09:36|65552.52
07:09:38|65552.52
07:09:39|65552.52
07:09:39|65546.52
07:09:40|65546.52
07:09:41|65546.52
07:09:42|65546.52
07:09:44|65539.56
07:09:44|65539.56
07:09:46|65539.56
07:09:47|65539.56
07:09:47|65539.56
07:09:48|65539.56
07:09:50|65539.56
07:09:50|65539.56
07:09:51|65539.56
07:09:53|65539.56
07:09:54|65526.28
07:09:55|65526.28
07:09:56|65526.28
07:09:57|65526.28
07:09:58|65526.28
07:09:59|65526.28
07:10:00|65526.28
07:10:01|65526.28
07:10:02|65526.28
07:10:04|65521.99
07:10:05|65521.99
07:10:05|65521.99
07:10:06|65521.99
07:10:08|65521.99
07:10:08|65506.94
07:10:09|65506.94
07:10:10|65521.41
07:10:11|65521.41
07:10:13|65521.41
07:10:14|65521.41
07:10:15|65521.41
07:10:16|65513.17
07:10:17|65513.17
07:10:18|65513.17
07:10:19|65513.17
07:10:20|65513.17
07:10:21|65513.17
07:10:22|65513.16
07:10:23|65513.16
07:10:24|65513.16
07:10:25|65513.16
07:10:26|65513.16
07:10:27|65513.16
07:10:28|65507.37
07:10:29|65500.04
07:10:30|65493.48
07:10:31|65493.48
07:10:32|65493.48
07:10:34|65488.18
07:10:34|65488.18
07:10:36|65488.18
07:10:37|65488.18
07:10:38|65488.18
07:10:40|65488.18
07:10:40|65488.18
07:10:42|65488.18
07:10:42|65488.18
07:10:43|65488.18
07:10:44|65488.18
07:10:46|65488.18
07:10:46|65488.18
07:10:47|65488.18
07:10:49|65488.18
07:10:49|65488.18
07:10:50|65501.77
07:10:52|65501.77
07:10:52|65501.77
07:10:53|65501.77
07:10:55|65501.77
07:10:55|65501.77
07:10:56|65501.77
07:10:57|65501.77
07:10:58|65501.77
07:11:00|65501.77
07:11:00|65501.77
07:11:01|65501.77
07:11:02|65501.77
07:11:03|65493.48
07:11:04|65493.48
07:11:05|65501.77
07:11:06|65501.77
07:11:08|65501.77
07:11:08|65501.77
07:11:09|65501.77
07:11:11|65501.77
07:11:12|65501.77
07:11:12|65501.77
07:11:14|65501.77
07:11:14|65501.77
07:11:16|65501.77
07:11:16|65501.77
07:11:18|65501.77
07:11:18|65501.77
07:11:20|65501.77
07:11:21|65501.77
07:11:22|65501.77
07:11:23|65501.77
07:11:24|65501.77
07:11:25|65501.77
07:11:26|65501.77
07:11:27|65501.77
07:11:28|65501.77
07:11:29|65501.77
07:11:30|65501.77
07:11:31|65501.77
07:11:32|65501.77
07:11:34|65501.77
07:11:34|65501.77
07:11:36|65501.77
07:11:37|65500.01
07:11:37|65500.01
07:11:38|65500.01
07:11:40|65520.
07:11:41|65520.
07:11:41|65520.
07:11:43|65520.
07:11:43|65520.
07:11:45|65520.
07:11:45|65534.51
07:11:47|65534.51
07:11:48|65534.51
07:11:49|65534.51
07:11:50|65533.35
07:11:51|65527.96
07:11:52|65527.96
07:11:53|65527.96
07:11:54|65513.17
07:11:55|65513.17
07:11:56|65513.17
07:11:57|65513.17
07:11:58|65513.17
07:11:59|65513.17
07:12:00|65513.17
07:12:01|65534.51
07:12:02|65534.51
07:12:03|65534.51
07:12:04|65534.51
07:12:05|65534.51
07:12:06|65534.51
07:12:07|65534.51
07:12:08|65519.78
07:12:09|65519.78
07:12:10|65519.78
07:12:11|65519.78
07:12:12|65512.49
07:12:13|65512.49
07:12:14|65512.49
07:12:15|65512.49
07:12:16|65512.49
07:12:17|65512.49
07:12:18|65512.49
07:12:19|65512.49
07:12:20|65512.49
07:12:21|65512.49
07:12:22|65512.49
07:12:23|65512.49
07:12:24|65512.49
07:12:25|65512.49
07:12:26|65512.49
07:12:27|65512.49
07:12:28|65512.49
07:12:29|65512.49
07:12:31|65512.49
07:12:32|65512.49
07:12:32|65512.49
07:12:34|65512.49
07:12:35|65512.49
07:12:36|65527.96
07:12:37|65527.96
07:12:38|65527.96
07:12:39|65527.96
07:12:41|65527.96
07:12:41|65527.96
07:12:42|65527.96
07:12:43|65527.96
07:12:44|65527.96
07:12:45|65527.96
07:12:46|65527.96
07:12:48|65527.96
07:12:49|65527.96
07:12:50|65521.39
07:12:50|65521.39
07:12:51|65521.39
07:12:52|65521.39
07:12:53|65521.39
07:12:54|65521.39
07:12:55|65521.39
07:12:56|65521.39
07:12:57|65521.39
07:12:59|65521.39
07:12:59|65521.39
07:13:00|65521.39
07:13:02|65521.39
07:13:02|65521.39
07:13:03|65521.39
07:13:05|65521.39
07:13:05|65521.39
07:13:07|65521.39
07:13:08|65521.39
07:13:09|65521.39
07:13:10|65521.39
07:13:10|65521.39
07:13:12|65521.39
07:13:13|65521.39
07:13:15|65521.39
07:13:15|65521.39
07:13:17|65521.39
07:13:17|65521.39
07:13:18|65521.39
07:13:19|65521.39
07:13:20|65521.39
07:13:22|65521.39
07:13:22|65521.39
07:13:23|65521.39
07:13:24|65521.39
07:13:25|65521.39
07:13:26|65512.
07:13:28|65512.
07:13:29|65500.06
07:13:29|65500.06
07:13:30|65500.06
07:13:32|65500.06
07:13:32|65500.06
07:13:34|65500.06
07:13:35|65500.06
07:13:37|65500.05
07:13:38|65496.73
07:13:39|65496.73
07:13:39|65496.73
07:13:40|65496.73
07:13:42|65488.18
07:13:43|65488.18
07:13:43|65488.18
07:13:45|65488.18
07:13:46|65488.18
07:13:47|65488.18
07:13:48|65488.18
07:13:49|65488.18
07:13:50|65488.18
07:13:51|65488.16
07:13:52|65488.16
07:13:53|65475.
07:13:54|65475.
07:13:55|65465.65
07:13:56|65465.65
07:13:57|65465.65
07:13:58|65455.64
07:13:59|65455.64
07:14:00|65455.64
07:14:01|65455.64
07:14:02|65455.64
07:14:03|65455.64
07:14:04|65455.64
07:14:05|65455.64
07:14:06|65455.64
07:14:07|65455.64
07:14:08|65482.11
07:14:09|65482.11
07:14:10|65482.11
07:14:11|65482.11
07:14:12|65482.11
07:14:13|65482.11
07:14:14|65482.11
07:14:15|65482.11
07:14:16|65482.11
07:14:17|65482.11
07:14:18|65482.11
07:14:19|65482.11
07:14:20|65482.11
07:14:21|65482.11
07:14:22|65482.11
07:14:23|65482.11
07:14:24|65482.11
07:14:25|65455.38
07:14:26|65455.38
07:14:27|65455.38
07:14:28|65455.38
07:14:29|65455.38
07:14:30|65473.81
07:14:31|65473.82
07:14:32|65473.82
07:14:33|65480.36
07:14:34|65480.36
07:14:36|65480.36
07:14:37|65480.36
07:14:37|65480.36
07:14:39|65480.36
07:14:40|65480.36
07:14:41|65488.66
07:14:42|65488.66
07:14:43|65488.66
07:14:44|65488.66
07:14:45|65488.66
07:14:46|65467.24
07:14:47|65467.23
07:14:48|65467.23
07:14:49|65467.23
07:14:50|65467.23
07:14:51|65467.23
07:14:52|65467.23
07:14:53|65467.23
07:14:54|65460.7
07:14:55|65460.7
07:14:56|65460.7
07:14:57|65460.7
07:14:58|65460.7
07:14:59|65486.58
07:15:00|65486.42
07:15:01|65486.42
07:15:02|65486.42
07:15:03|65474.96
07:15:04|65474.96
07:15:05|65474.96
07:15:07|65474.96
07:15:07|65474.96
07:15:08|65474.96
07:15:10|65474.96
07:15:11|65474.96
07:15:12|65474.96
07:15:13|65474.96
07:15:14|65474.96
07:15:15|65474.96
07:15:16|65474.96
07:15:17|65474.96
07:15:19|65498.13
07:15:19|65498.13
07:15:20|65498.13
07:15:21|65498.13
07:15:22|65498.13
07:15:23|65498.13
07:15:25|65498.13
07:15:25|65498.13
07:15:27|65498.13
07:15:27|65498.13
07:15:29|65498.13
07:15:30|65498.13
07:15:30|65467.36
07:15:32|65467.36
07:15:32|65467.36
07:15:34|65467.36
07:15:34|65467.36
07:15:36|65467.36
07:15:37|65467.24
07:15:38|65467.24
07:15:40|65467.24
07:15:40|65467.24
07:15:41|65467.24
07:15:42|65467.24
07:15:43|65467.24
07:15:44|65467.24
07:15:45|65467.24
07:15:46|65467.24
07:15:47|65467.24
07:15:48|65467.24
07:15:49|65467.24
07:15:50|65467.24
07:15:52|65467.24
07:15:52|65467.24
07:15:54|65467.24
07:15:54|65467.24
07:15:55|65467.24
07:15:56|65467.24
07:15:57|65467.24
07:15:58|65467.24
07:16:00|65467.24
07:16:02|65467.24
07:16:03|65467.24
07:16:04|65467.24
07:16:05|65467.24
07:16:06|65454.54
07:16:07|65451.95
07:16:08|65449.84
07:16:09|65440.65
07:16:10|65440.65
07:16:11|65440.65
07:16:12|65440.65
07:16:13|65440.65
07:16:14|65440.65
07:16:15|65449.81
07:16:16|65449.81
07:16:17|65449.81
07:16:18|65440.65
07:16:19|65440.65
07:16:20|65440.65
07:16:21|65440.65
07:16:22|65440.65
07:16:23|65440.65
07:16:24|65440.65
07:16:25|65440.65
07:16:26|65455.91
07:16:27|65441.
07:16:28|65441.
07:16:29|65441.
07:16:31|65441.
07:16:31|65441.
07:16:32|65441.
07:16:33|65441.
07:16:35|65441.
07:16:36|65440.65
07:16:37|65440.65
07:16:37|65440.65
07:16:38|65440.65
07:16:40|65440.65
07:16:41|65440.65
07:16:42|65440.65
07:16:43|65447.56
07:16:44|65447.56
07:16:45|65447.56
07:16:46|65447.56
07:16:47|65447.56
07:16:48|65447.56
07:16:49|65447.56
07:16:50|65447.56
07:16:51|65440.64
07:16:52|65440.64
07:16:53|65440.64
07:16:54|65440.64
07:16:55|65440.64
07:16:56|65440.64
07:16:57|65435.29
07:16:58|65428.57
07:16:59|65428.57
07:17:00|65428.57
07:17:01|65427.98
07:17:02|65427.98
07:17:03|65427.98
07:17:04|65427.98
07:17:05|65427.98
07:17:06|65427.98
07:17:07|65427.98
07:17:08|65427.98
07:17:09|65427.98
07:17:10|65427.98
07:17:11|65423.53
07:17:12|65423.53
07:17:13|65436.26
07:17:14|65436.26
07:17:15|65436.26
07:17:16|65436.26
07:17:17|65436.26
07:17:19|65436.26
07:17:20|65436.26
07:17:20|65436.26
07:17:21|65436.26
07:17:22|65436.26
07:17:23|65419.12
07:17:24|65419.12
07:17:25|65419.12
07:17:26|65419.12
07:17:27|65419.12
07:17:28|65419.12
07:17:30|65419.12
07:17:30|65419.12
07:17:31|65419.12
07:17:32|65419.12
07:17:33|65419.12
07:17:34|65419.12
07:17:35|65419.12
07:17:36|65419.12
07:17:37|65419.12
07:17:39|65419.12
07:17:39|65419.12
07:17:40|65419.12
07:17:42|65419.12
07:17:43|65419.12
07:17:44|65419.12
07:17:45|65419.12
07:17:46|65419.12
07:17:47|65419.12
07:17:48|65406.74
07:17:49|65404.01
07:17:50|65404.01
07:17:51|65404.01
07:17:52|65404.01
07:17:53|65404.01
07:17:54|65404.01
07:17:55|65404.01
07:17:57|65404.01
07:17:57|65404.01
07:17:58|65416.61
07:17:59|65416.61
07:18:00|65416.61
07:18:01|65416.61
07:18:03|65416.61
07:18:03|65416.61
07:18:04|65416.61
07:18:06|65416.61
07:18:06|65416.61
07:18:07|65416.61
07:18:09|65416.61
07:18:09|65416.61
07:18:10|65416.61
07:18:12|65416.61
07:18:12|65416.61
07:18:13|65416.61
07:18:14|65416.61
07:18:15|65416.61
07:18:16|65416.61
07:18:18|65416.61
07:18:19|65416.61
07:18:20|65416.61
07:18:21|65416.61
07:18:22|65416.61
07:18:23|65416.61
07:18:24|65416.61
07:18:25|65416.61
07:18:26|65416.61
07:18:27|65416.61
07:18:28|65416.61
07:18:30|65416.61
07:18:30|65416.61
07:18:32|65416.61
07:18:32|65416.61
07:18:33|65416.61
07:18:34|65416.61
07:18:36|65416.61
07:18:38|65416.61
07:18:39|65416.61
07:18:40|65416.61
07:18:40|65416.61
07:18:42|65416.61
07:18:42|65416.61
07:18:43|65416.61
07:18:45|65416.61
07:18:46|65416.61
07:18:47|65416.61
07:18:49|65429.72
07:18:49|65429.72
07:18:50|65429.72
07:18:52|65429.72
07:18:52|65429.72
07:18:53|65429.72
07:18:54|65429.72
07:18:55|65429.72
07:18:57|65429.72
07:18:58|65429.72
07:18:58|65429.72
07:18:59|65429.72
07:19:01|65432.22
07:19:02|65432.22
07:19:03|65432.22
07:19:03|65432.22
07:19:04|65432.22
07:19:05|65432.22
07:19:07|65432.22
07:19:07|65432.22
07:19:09|65432.22
07:19:10|65432.22
07:19:11|65432.22
07:19:12|65432.22
07:19:13|65432.22
07:19:14|65405.12
07:19:15|65405.12
07:19:16|65405.12
07:19:17|65405.12
07:19:18|65405.12
07:19:19|65405.12
07:19:20|65405.12
07:19:21|65405.12
07:19:22|65405.12
07:19:23|65405.12
07:19:24|65405.12
07:19:25|65405.12
07:19:26|65405.12
07:19:27|65405.12
07:19:28|65405.12
07:19:29|65405.12
07:19:30|65405.12
07:19:31|65405.12
07:19:32|65405.12
07:19:33|65405.12
07:19:34|65405.12
07:19:35|65405.12
07:19:37|65405.12
07:19:38|65405.12
07:19:39|65404.03
07:19:40|65404.03
07:19:40|65404.03
07:19:41|65404.03
07:19:43|65404.03
07:19:44|65404.03
07:19:44|65404.03
07:19:45|65404.03
07:19:47|65404.03
07:19:48|65404.03
07:19:49|65404.03
07:19:52|65404.03
07:19:53|65404.03
07:19:53|65404.03
07:19:54|65404.03
07:19:56|65404.03
07:19:57|65404.03
07:19:57|65404.03
07:19:59|65414.73
07:20:00|65414.73
07:20:00|65414.73
07:20:02|65414.73
07:20:03|65414.73
07:20:03|65422.66
07:20:05|65422.66
07:20:05|65422.66
07:20:07|65414.76
07:20:08|65414.76
07:20:09|65414.76
07:20:10|65414.76
07:20:11|65414.76
07:20:12|65414.76
07:20:13|65414.76
07:20:14|65414.69
07:20:15|65414.69
07:20:16|65414.69
07:20:17|65405.11
07:20:18|65405.11
07:20:19|65416.61
07:20:20|65416.61
07:20:21|65408.2
07:20:22|65408.2
07:20:23|65408.2
07:20:24|65408.2
07:20:25|65408.2
07:20:26|65408.2
07:20:27|65408.2
07:20:28|65408.2
07:20:29|65408.2
07:20:30|65408.2
07:20:31|65408.2
07:20:32|65408.2
07:20:33|65408.2
07:20:34|65408.2
07:20:35|65404.
07:20:36|65404.
07:20:37|65404.
07:20:38|65404.
07:20:40|65404.
07:20:41|65404.
07:20:42|65404.
07:20:42|65404.
07:20:43|65404.01
07:20:44|65415.7
07:20:46|65405.1
07:20:47|65405.1
07:20:48|65405.1
07:20:49|65415.43
07:20:51|65415.43
07:20:52|65415.43
07:20:52|65415.43
07:20:53|65415.43
07:20:54|65415.43
07:20:55|65415.43
07:20:56|65404.
07:20:57|65404.
07:20:58|65394.48
07:20:59|65394.48
07:21:01|65394.48
07:21:02|65394.48
07:21:03|65410.07
07:21:04|65410.07
07:21:06|65404.07
07:21:06|65404.07
07:21:07|65404.07
07:21:08|65404.07
07:21:10|65404.07
07:21:10|65404.07
07:21:12|65404.07
07:21:12|65404.07
07:21:13|65404.07
07:21:14|65404.07
07:21:15|65404.07
07:21:16|65404.07
07:21:17|65404.07
07:21:18|65401.52
07:21:20|65401.52
07:21:20|65401.52
07:21:22|65401.52
07:21:22|65401.52
07:21:24|65401.52
07:21:24|65401.52
07:21:25|65401.52
07:21:26|65401.52
07:21:27|65401.52
07:21:28|65401.52
07:21:29|65390.
07:21:31|65390.
07:21:31|65390.
07:21:32|65390.
07:21:33|65390.
07:21:35|65390.
07:21:35|65390.
07:21:37|65390.
07:21:38|65390.
07:21:39|65390.
07:21:40|65390.
07:21:42|65390.
07:21:42|65390.
07:21:44|65390.
07:21:44|65390.
07:21:45|65390.
07:21:47|65390.
07:21:48|65390.
07:21:48|65381.93
07:21:50|65381.93
07:21:50|65381.93
07:21:51|65381.93
07:21:52|65381.93
07:21:53|65381.93
07:21:55|65377.3
07:21:56|65377.3
07:21:56|65377.3
07:21:57|65377.3
07:21:58|65377.3
07:21:59|65377.3
07:22:00|65377.3
07:22:01|65375.13
07:22:03|65375.13
07:22:04|65375.13
07:22:05|65368.18
07:22:05|65368.18
07:22:06|65363.49
07:22:07|65369.96
07:22:08|65369.96
07:22:09|65369.96
07:22:11|65369.96
07:22:12|65369.96
07:22:13|65363.47
07:22:14|65357.5
07:22:15|65377.32
07:22:16|65390.42
07:22:17|65390.42
07:22:18|65390.42
07:22:19|65390.42
07:22:20|65390.42
07:22:21|65390.42
07:22:22|65390.42
07:22:23|65390.42
07:22:25|65390.42
07:22:25|65390.42
07:22:26|65390.42
07:22:27|65408.2
07:22:28|65408.2
07:22:29|65408.2
07:22:30|65408.2
07:22:31|65408.2
07:22:32|65402.39
07:22:33|65402.39
07:22:34|65402.39
07:22:36|65402.39
07:22:37|65402.39
07:22:38|65402.39
07:22:38|65432.91
07:22:40|65419.08
07:22:42|65441.
07:22:42|65434.44
07:22:43|65434.44
07:22:45|65434.44
07:22:45|65434.44
07:22:46|65434.44
07:22:47|65434.44
07:22:49|65434.44
07:22:49|65434.44
07:22:50|65434.44
07:22:52|65434.44
07:22:53|65434.44
07:22:54|65427.88
07:22:55|65427.88
07:22:56|65427.88
07:22:57|65427.88
07:22:58|65421.32
07:22:59|65421.32
07:23:00|65421.32
07:23:01|65436.26
07:23:02|65417.89
07:23:03|65422.51
07:23:04|65422.51
07:23:05|65441.99
07:23:06|65441.99
07:23:07|65441.99
07:23:08|65441.99
07:23:10|65441.99
07:23:10|65441.99
07:23:11|65441.99
07:23:13|65449.55
07:23:13|65449.55
07:23:14|65449.55
07:23:16|65449.55
07:23:16|65449.55
07:23:17|65434.44
07:23:19|65434.44
07:23:20|65434.44
07:23:21|65434.44
07:23:21|65434.44
07:23:22|65434.44
07:23:23|65434.44
07:23:24|65434.44
07:23:25|65434.44
07:23:26|65434.44
07:23:27|65427.88
07:23:28|65427.88
07:23:30|65427.88
07:23:30|65427.88
07:23:32|65427.88
07:23:32|65427.88
07:23:33|65422.02
07:23:34|65422.02
07:23:35|65430.38
07:23:36|65430.38
07:23:38|65430.38
07:23:40|65436.26
07:23:40|65436.26
07:23:42|65449.96
07:23:43|65449.96
07:23:45|65449.96
07:23:46|65449.96
07:23:46|65449.96
07:23:48|65449.96
07:23:48|65449.96
07:23:50|65449.96
07:23:50|65434.44
07:23:52|65434.44
07:23:52|65434.44
07:23:54|65434.44
07:23:55|65434.44
07:23:56|65434.44
07:23:57|65434.44
07:23:58|65449.35
07:23:59|65449.35
07:24:00|65449.35
07:24:01|65449.35
07:24:02|65440.96
07:24:03|65440.96
07:24:04|65440.96
07:24:05|65440.96
07:24:06|65440.96
07:24:07|65422.41
07:24:08|65422.41
07:24:09|65422.41
07:24:10|65422.41
07:24:11|65422.41
07:24:12|65422.41
07:24:13|65422.41
07:24:14|65422.41
07:24:15|65436.26
07:24:16|65436.26
07:24:17|65427.87
07:24:18|65427.87
07:24:19|65427.87
07:24:20|65427.87
07:24:21|65427.87
07:24:22|65427.87
07:24:23|65427.87
07:24:24|65427.87
07:24:25|65427.87
07:24:26|65427.87
07:24:27|65427.87
07:24:28|65427.87
07:24:29|65427.87
07:24:30|65427.87
07:24:32|65427.87
07:24:32|65427.87
07:24:33|65427.87
07:24:34|65427.87
07:24:35|65427.87
07:24:36|65427.87
07:24:37|65423.15
07:24:38|65423.15
07:24:40|65423.15
07:24:41|65423.15
07:24:42|65423.15
07:24:43|65423.15
07:24:43|65412.69
07:24:45|65436.25
07:24:46|65436.25
07:24:47|65436.25
07:24:47|65436.25
07:24:48|65436.25
07:24:50|65436.25
07:24:51|65436.25
07:24:52|65436.25
07:24:53|65436.25
07:24:54|65436.25
07:24:55|65436.26
07:24:56|65436.26
07:24:57|65436.26
07:24:58|65436.26
07:24:59|65436.26
07:25:00|65450.
07:25:01|65451.96
07:25:02|65454.47
07:25:04|65454.47
07:25:05|65454.47
07:25:06|65454.47
07:25:07|65454.47
07:25:08|65454.47
07:25:09|65454.47
07:25:10|65454.47
07:25:11|65466.2
07:25:12|65466.2
07:25:13|65466.2
07:25:14|65438.75
07:25:15|65438.75
07:25:16|65438.75
07:25:17|65438.75
07:25:18|65438.75
07:25:19|65438.75
07:25:20|65438.75
07:25:21|65438.75
07:25:22|65473.73
07:25:23|65473.73
07:25:24|65473.73
07:25:25|65473.73
07:25:26|65473.73
07:25:27|65485.13
07:25:28|65485.13
07:25:29|65490.
07:25:30|65490.
07:25:31|65498.1
07:25:32|65498.1
07:25:34|65498.1
07:25:34|65498.1
07:25:35|65498.1
07:25:36|65504.22
07:25:37|65504.22
07:25:38|65504.22
07:25:39|65504.22
07:25:41|65504.22
07:25:42|65504.22
07:25:43|65504.22
07:25:44|65504.22
07:25:45|65504.22
07:25:46|65504.22
07:25:47|65504.22
07:25:48|65504.22
07:25:50|65509.98
07:25:51|65509.98
07:25:51|65509.98
07:25:52|65484.09
07:25:54|65484.09
07:25:55|65484.09
07:25:55|65484.09
07:25:56|65493.47
07:25:57|65493.47
07:25:59|65493.47
07:25:59|65493.47
07:26:00|65499.35
07:26:01|65499.35
07:26:02|65499.35
07:26:03|65499.35
07:26:04|65499.35
07:26:05|65499.35
07:26:06|65499.35
07:26:08|65499.35
07:26:08|65528.
07:26:09|65528.
07:26:11|65528.
07:26:12|65528.
07:26:12|65528.
07:26:13|65528.
07:26:15|65528.
07:26:16|65528.
07:26:17|65528.
07:26:18|65528.
07:26:18|65528.
07:26:20|65528.
07:26:21|65510.
07:26:21|65510.
07:26:22|65510.
07:26:23|65510.
07:26:25|65510.
07:26:25|65510.
07:26:27|65510.
07:26:28|65510.
07:26:29|65510.
07:26:30|65519.72
07:26:31|65519.72
07:26:32|65519.72
07:26:33|65519.72
07:26:34|65519.72
07:26:35|65519.72
07:26:36|65519.72
07:26:37|65519.72
07:26:38|65519.72
07:26:39|65519.72
07:26:41|65519.72
07:26:42|65519.72
07:26:43|65519.72
07:26:44|65519.72
07:26:44|65519.72
07:26:45|65519.72
07:26:46|65519.72
07:26:48|65513.18
07:26:48|65530.
07:26:49|65530.
07:26:51|65530.
07:26:52|65530.
07:26:53|65530.
07:26:53|65530.
07:26:55|65530.
07:26:56|65530.
07:26:58|65530.
07:26:58|65530.
07:27:00|65530.
07:27:01|65530.
07:27:01|65530.
07:27:03|65530.
07:27:03|65530.
07:27:05|65530.
07:27:06|65530.
07:27:06|65530.
07:27:07|65526.28
07:27:09|65526.28
07:27:10|65526.28
07:27:11|65526.28
07:27:12|65526.28
07:27:13|65519.72
07:27:15|65519.72
07:27:15|65519.72
07:27:16|65519.72
07:27:18|65519.72
07:27:19|65519.72
07:27:19|65519.72
07:27:20|65519.72
07:27:22|65519.72
07:27:23|65519.72
07:27:23|65519.72
07:27:24|65519.72
07:27:26|65519.72
07:27:26|65519.72
07:27:27|65519.72
07:27:28|65519.72
07:27:29|65513.16
07:27:30|65513.16
07:27:31|65513.16
07:27:32|65513.16
07:27:33|65513.16
07:27:34|65513.16
07:27:35|65513.16
07:27:36|65513.16
07:27:38|65513.16
07:27:39|65513.16
07:27:40|65513.16
07:27:41|65513.16
07:27:43|65513.16
07:27:44|65513.16
07:27:45|65506.75
07:27:46|65506.75
07:27:47|65506.75
07:27:48|65506.75
07:27:49|65506.75
07:27:50|65513.16
07:27:51|65513.16
07:27:52|65513.16
07:27:53|65513.16
07:27:54|65513.16
07:27:55|65513.16
07:27:56|65513.16
07:27:58|65513.16
07:27:59|65513.16
07:28:00|65513.16
07:28:00|65513.16
07:28:01|65513.16
07:28:02|65513.16
07:28:03|65513.16
07:28:05|65513.16
07:28:06|65513.16
07:28:07|65513.16
07:28:08|65513.16
07:28:09|65513.16
07:28:10|65513.16
07:28:11|65513.16
07:28:12|65513.16
07:28:13|65513.16
07:28:14|65513.16
07:28:15|65513.16
07:28:16|65513.16
07:28:17|65513.16
07:28:18|65513.17
07:28:19|65513.17
07:28:21|65513.17
07:28:22|65534.22
07:28:23|65534.22
07:28:24|65534.22
07:28:25|65534.22
07:28:26|65534.22
07:28:27|65534.22
07:28:28|65534.22
07:28:29|65534.22
07:28:30|65534.22
07:28:31|65534.22
07:28:32|65524.09
07:28:33|65524.09
07:28:34|65524.09
07:28:35|65524.09
07:28:36|65524.09
07:28:37|65524.09
07:28:38|65524.09
07:28:39|65524.09
07:28:40|65524.09
07:28:42|65524.09
07:28:43|65524.09
07:28:45|65524.09
07:28:46|65524.09
07:28:47|65524.09
07:28:48|65524.09
07:28:49|65524.09
07:28:50|65524.09
07:28:51|65524.09
07:28:52|65532.38
07:28:53|65532.38
07:28:54|65532.38
07:28:55|65532.38
07:28:56|65532.38
07:28:58|65532.38
07:28:58|65532.38
07:28:59|65532.38
07:29:01|65532.38
07:29:02|65532.38
07:29:02|65532.38
07:29:04|65532.38
07:29:04|65532.38
07:29:05|65532.38
07:29:06|65532.38
07:29:07|65532.38
07:29:08|65532.38
07:29:09|65532.38
07:29:10|65532.38
07:29:12|65532.38
07:29:12|65532.38
07:29:13|65519.72
07:29:14|65519.72
07:29:15|65519.72
07:29:17|65519.72
07:29:18|65519.72
07:29:19|65519.72
07:29:20|65519.72
07:29:21|65519.72
07:29:22|65519.72
07:29:23|65519.72
07:29:24|65519.72
07:29:25|65519.72
07:29:26|65519.72
07:29:27|65519.72
07:29:28|65513.16
07:29:29|65506.63
07:29:30|65506.63
07:29:31|65506.63
07:29:32|65506.63
07:29:33|65506.63
07:29:34|65506.63
07:29:35|65506.63
07:29:36|65506.63
07:29:37|65506.63
07:29:39|65506.63
07:29:40|65506.63
07:29:42|65506.63
07:29:43|65506.63
07:29:45|65506.63
07:29:46|65506.63
07:29:47|65506.63
07:29:47|65506.63
07:29:48|65506.63
07:29:50|65506.63
07:29:51|65506.63
07:29:53|65506.63
07:29:54|65506.63
07:29:55|65506.63
07:29:56|65506.63
07:29:57|65506.63
07:29:58|65506.63
07:29:59|65506.63
07:29:59|65506.63
07:30:01|65506.63
07:30:02|65506.63
07:30:03|65506.63
07:30:04|65506.63
07:30:05|65506.63
07:30:06|65529.69
07:30:07|65529.69
07:30:08|65529.69
07:30:09|65529.69
07:30:10|65514.61
07:30:11|65514.61
07:30:12|65514.61
07:30:13|65513.16
07:30:14|65513.16
07:30:15|65513.16
07:30:16|65513.16
07:30:18|65513.16
07:30:19|65513.16
07:30:19|65521.41
07:30:20|65521.41
07:30:21|65521.41
07:30:23|65516.6
07:30:24|65516.6
07:30:25|65516.6
07:30:26|65516.6
07:30:27|65516.6
07:30:28|65516.6
07:30:29|65516.6
07:30:29|65516.6
07:30:31|65516.6
07:30:32|65516.6
07:30:33|65516.6
07:30:34|65516.6
07:30:35|65516.6
07:30:36|65534.23
07:30:37|65534.23
07:30:38|65534.23
07:30:39|65534.23
07:30:40|65534.23
07:30:42|65534.23
07:30:43|65534.23
07:30:45|65534.23
07:30:45|65534.23
07:30:46|65534.23
07:30:47|65534.23
07:30:48|65534.23
07:30:49|65534.23
07:30:50|65534.23
07:30:51|65523.18
07:30:52|65523.18
07:30:53|65523.18
07:30:54|65523.18
07:30:55|65523.18
07:30:56|65523.18
07:30:58|65523.18
07:30:59|65523.18
07:31:00|65523.18
07:31:01|65523.18
07:31:02|65523.18
07:31:03|65523.18
07:31:04|65523.18
07:31:05|65523.18
07:31:06|65523.18
07:31:07|65523.18
07:31:08|65523.18
07:31:09|65523.18
07:31:10|65523.18
07:31:11|65523.18
07:31:12|65523.18
07:31:13|65523.18
07:31:14|65523.18
07:31:15|65523.18
07:31:16|65523.18
07:31:17|65523.18
07:31:18|65523.18
07:31:19|65523.18
07:31:20|65523.18
07:31:21|65523.18
07:31:22|65523.18
07:31:23|65523.18
07:31:24|65523.18
07:31:25|65523.18
07:31:27|65523.18
07:31:27|65523.18
07:31:28|65523.18
07:31:29|65523.18
07:31:30|65523.18
07:31:31|65523.18
07:31:32|65523.18
07:31:33|65523.18
07:31:34|65523.18
07:31:35|65489.27
07:31:36|65489.27
07:31:37|65493.1
07:31:38|65493.1
07:31:39|65493.1
07:31:41|65493.1
07:31:42|65493.1
07:31:43|65493.1
07:31:44|65493.1
07:31:45|65493.1
07:31:46|65493.1
07:31:47|65493.1
07:31:48|65493.1
07:31:49|65493.1
07:31:50|65493.1
07:31:51|65493.1
07:31:52|65493.1
07:31:54|65493.1
07:31:54|65489.15
07:31:55|65473.8
07:31:56|65473.81
07:31:57|65473.81
07:31:58|65473.81
07:32:00|65473.81
07:32:01|65473.81
07:32:01|65473.81
07:32:02|65473.81
07:32:03|65473.81
07:32:05|65473.81
07:32:05|65480.36
07:32:07|65492.12
07:32:07|65481.25
07:32:08|65481.25
07:32:09|65481.25
07:32:10|65481.25
07:32:11|65481.25
07:32:12|65481.25
07:32:13|65481.25
07:32:14|65481.25
07:32:15|65481.25
07:32:17|65481.25
07:32:17|65481.25
07:32:19|65481.25
07:32:19|65481.25
07:32:20|65481.25
07:32:21|65481.25
07:32:23|65481.25
07:32:24|65481.25
07:32:25|65481.25
07:32:26|65481.25
07:32:27|65481.25
07:32:28|65481.25
07:32:28|65481.25
07:32:29|65481.25
07:32:31|65481.25
07:32:32|65514.81
07:32:33|65519.73
07:32:34|65519.73
07:32:34|65519.73
07:32:35|65534.22
07:32:36|65534.22
07:32:38|65534.22
07:32:38|65513.16
07:32:40|65513.16
07:32:41|65513.16
07:32:42|65513.16
07:32:43|65513.16
07:32:44|65513.16
07:32:45|65513.16
07:32:46|65513.16
07:32:47|65513.16
07:32:48|65513.16
07:32:49|65513.16
07:32:51|65513.16
07:32:51|65513.16
07:32:52|65513.16
07:32:54|65513.16
07:32:55|65513.16
07:32:56|65513.16
07:32:57|65513.16
07:32:58|65513.16
07:32:59|65513.16
07:33:00|65500.07
07:33:01|65500.07
07:33:02|65500.07
07:33:03|65500.07
07:33:05|65500.07
07:33:05|65500.07
07:33:06|65500.07
07:33:08|65500.07
07:33:08|65500.07
07:33:09|65500.07
07:33:10|65500.07
07:33:12|65500.07
07:33:13|65506.84
07:33:13|65506.84
07:33:15|65506.84
07:33:15|65506.84
07:33:17|65506.84
07:33:18|65506.84
07:33:18|65506.84
07:33:19|65506.84
07:33:20|65506.84
07:33:22|65506.84
07:33:22|65506.84
07:33:23|65506.84
07:33:24|65506.84
07:33:25|65506.84
07:33:27|65506.84
07:33:28|65506.84
07:33:28|65506.84
07:33:30|65506.84
07:33:31|65506.84
07:33:31|65506.84
07:33:32|65504.73
07:33:34|65504.73
07:33:34|65504.73
07:33:36|65504.73
07:33:37|65501.76
07:33:37|65501.76
07:33:38|65501.76
07:33:40|65501.76
07:33:42|65482.12
07:33:42|65482.12
07:33:44|65482.12
07:33:46|65482.12
07:33:46|65482.12
07:33:47|65482.12
07:33:48|65482.12
07:33:50|65482.12
07:33:50|65482.12
07:33:52|65482.12
07:33:52|65488.66
07:33:53|65488.66
07:33:55|65488.66
07:33:55|65488.66
07:33:56|65488.66
07:33:57|65488.66
07:33:58|65488.66
07:34:00|65485.8
07:34:01|65470.55
07:34:02|65470.55
07:34:03|65470.55
07:34:04|65470.55
07:34:04|65470.55
07:34:06|65464.57
07:34:06|65475.57
07:34:08|65475.57
07:34:10|65475.57
07:34:10|65475.57
07:34:12|65463.46
07:34:12|65463.46
07:34:13|65463.46
07:34:15|65463.46
07:34:16|65463.46
07:34:17|65466.14
07:34:18|65466.14
07:34:19|65466.14
07:34:20|65466.14
07:34:21|65466.14
07:34:22|65466.14
07:34:23|65466.14
07:34:24|65466.14
07:34:25|65466.14
07:34:26|65466.14
07:34:27|65466.14
07:34:28|65488.49
07:34:29|65488.49
07:34:30|65488.49
07:34:31|65488.49
07:34:32|65481.8
07:34:33|65481.8
07:34:35|65481.8
07:34:36|65481.8
07:34:37|65481.8
07:34:37|65480.38
07:34:38|65480.38
07:34:40|65480.38
07:34:41|65487.58
07:34:42|65487.58
07:34:43|65487.58
07:34:44|65487.58
07:34:45|65487.58
07:34:47|65487.58
07:34:48|65460.68
07:34:49|65460.68
07:34:50|65460.68
07:34:50|65460.68
07:34:52|65460.68
07:34:52|65460.68
07:34:54|65460.68
07:34:55|65460.68
07:34:56|65460.68
07:34:57|65460.68
07:34:58|65454.68
07:34:59|65454.68
07:35:00|65454.68
07:35:02|65454.68
07:35:03|65454.68
07:35:04|65454.68
07:35:05|65454.68
07:35:06|65454.68
07:35:07|65454.68
07:35:08|65451.97
07:35:09|65451.97
07:35:10|65451.97
07:35:11|65451.97
07:35:12|65451.97
07:35:13|65451.97
07:35:14|65451.97
07:35:15|65451.97
07:35:16|65451.97
07:35:17|65451.97
07:35:18|65451.97
07:35:20|65451.97
07:35:21|65451.97
07:35:21|65455.33
07:35:22|65455.33
07:35:23|65455.33
07:35:24|65455.33
07:35:25|65455.33
07:35:26|65455.33
07:35:27|65455.33
07:35:28|65455.33
07:35:30|65455.33
07:35:30|65455.33
07:35:31|65455.33
07:35:33|65455.33
07:35:33|65455.33
07:35:35|65455.33
07:35:35|65455.33
07:35:36|65455.33
07:35:37|65455.33
07:35:38|65455.33
07:35:39|65455.33
07:35:40|65455.33
07:35:41|65455.33
07:35:42|65455.33
07:35:44|65462.48
07:35:45|65462.48
07:35:46|65462.48
07:35:47|65462.48
07:35:48|65462.48
07:35:49|65462.48
07:35:51|65462.48
07:35:51|65462.48
07:35:53|65462.48
07:35:54|65462.48
07:35:54|65462.48
07:35:56|65462.48
07:35:57|65462.48
07:35:58|65462.48
07:35:59|65462.48
07:36:00|65462.48
07:36:01|65462.48
07:36:02|65451.96
07:36:03|65451.96
07:36:04|65451.96
07:36:05|65451.96
07:36:06|65451.96
07:36:07|65434.44
07:36:08|65434.44
07:36:09|65434.44
07:36:10|65434.44
07:36:11|65434.44
07:36:12|65434.44
07:36:13|65434.44
07:36:15|65434.44
07:36:15|65434.44
07:36:16|65434.44
07:36:18|65430.
07:36:18|65430.
07:36:19|65430.
07:36:20|65430.
07:36:21|65430.
07:36:22|65430.
07:36:24|65430.
07:36:24|65430.
07:36:25|65430.
07:36:26|65430.
07:36:27|65430.
07:36:28|65430.
07:36:29|65430.
07:36:30|65430.
07:36:32|65430.
07:36:32|65430.
07:36:34|65430.
07:36:34|65430.
07:36:35|65430.
07:36:36|65430.
07:36:37|65430.
07:36:38|65430.
07:36:39|65430.
07:36:40|65414.76
07:36:41|65414.76
07:36:42|65414.76
07:36:43|65414.76
07:36:44|65414.76
07:36:46|65414.76
07:36:47|65414.76
07:36:49|65414.76
07:36:50|65414.76
07:36:51|65414.76
07:36:52|65414.76
07:36:52|65414.76
07:36:54|65414.76
07:36:54|65414.76
07:36:55|65414.76
07:36:56|65414.76
07:36:57|65414.76
07:36:58|65410.
07:36:59|65410.
07:37:01|65410.
07:37:01|65410.
07:37:02|65410.
07:37:04|65410.
07:37:04|65410.
07:37:06|65410.
07:37:07|65410.
07:37:08|65410.
07:37:09|65410.
07:37:10|65410.
07:37:11|65410.
07:37:12|65410.
07:37:13|65400.
07:37:14|65400.
07:37:15|65400.
07:37:16|65409.84
07:37:17|65409.84
07:37:18|65415.45
07:37:19|65415.45
07:37:20|65415.45
07:37:21|65415.45
07:37:22|65415.45
07:37:23|65415.45
07:37:24|65415.45
07:37:25|65415.45
07:37:26|65415.45
07:37:27|65415.45
07:37:28|65415.45
07:37:29|65415.45
07:37:30|65415.45
07:37:32|65415.45
07:37:32|65415.45
07:37:33|65415.45
07:37:35|65415.45
07:37:35|65415.45
07:37:36|65415.45
07:37:38|65415.45
07:37:39|65415.45
07:37:40|65415.45
07:37:41|65415.45
07:37:41|65415.45
07:37:43|65415.45
07:37:43|65415.45
07:37:45|65415.45
07:37:47|65415.45
07:37:48|65415.45
07:37:48|65415.45
07:37:50|65415.45
07:37:50|65415.45
07:37:52|65415.45
07:37:52|65415.45
07:37:54|65415.45
07:37:55|65415.45
07:37:56|65415.45
07:37:56|65415.45
07:37:57|65415.45
07:37:58|65415.45
07:37:59|65415.45
07:38:01|65415.45
07:38:01|65415.45
07:38:02|65415.45
07:38:03|65415.45
07:38:05|65415.45
07:38:05|65415.45
07:38:06|65415.45
07:38:07|65415.45
07:38:08|65415.45
07:38:10|65415.45
07:38:10|65415.45
07:38:11|65415.45
07:38:12|65415.45
07:38:13|65415.45
07:38:15|65415.45
07:38:16|65415.45
07:38:16|65415.45
07:38:18|65415.45
07:38:18|65415.45
07:38:20|65415.45
07:38:21|65415.45
07:38:21|65415.45
07:38:22|65418.39
07:38:23|65418.39
07:38:24|65418.39
07:38:26|65418.39
07:38:26|65418.38
07:38:27|65418.38
07:38:29|65418.38
07:38:30|65418.38
07:38:32|65442.81
07:38:32|65442.81
07:38:33|65428.02
07:38:35|65428.02
07:38:36|65428.02
07:38:36|65428.96
07:38:38|65429.66
07:38:38|65429.66
07:38:39|65429.66
07:38:40|65429.66
07:38:41|65429.66
07:38:43|65429.66
07:38:44|65429.66
07:38:45|65429.66
07:38:45|65429.66
07:38:47|65431.01
07:38:47|65431.01
07:38:49|65431.01
07:38:50|65431.01
07:38:51|65431.01
07:38:52|65431.01
07:38:53|65431.01
07:38:54|65431.01
07:38:55|65431.01
07:38:56|65431.01
07:38:57|65431.01
07:38:58|65431.01
07:38:59|65431.01
07:39:00|65431.01
07:39:02|65431.01
07:39:02|65431.01
07:39:03|65431.01
07:39:04|65431.01
07:39:06|65431.01
07:39:06|65431.01
07:39:07|65431.01
07:39:09|65431.01
07:39:09|65431.01
07:39:10|65431.01
07:39:11|65431.01
07:39:12|65432.49
07:39:13|65432.49
07:39:14|65432.49
07:39:15|65432.49
07:39:16|65432.49
07:39:17|65432.49
07:39:19|65432.49
07:39:19|65432.49
07:39:20|65432.49
07:39:21|65432.49
07:39:22|65432.49
07:39:24|65414.77
07:39:24|65414.77
07:39:26|65414.77
07:39:27|65414.77
07:39:27|65414.77
07:39:28|65414.77
07:39:29|65414.77
07:39:31|65414.77
07:39:31|65408.2
07:39:33|65413.75
07:39:34|65395.08
07:39:34|65395.08
07:39:35|65395.08
07:39:36|65395.08
07:39:37|65395.08
07:39:38|65395.08
07:39:40|65395.08
07:39:40|65395.08
07:39:42|65395.08
07:39:42|65395.08
07:39:44|65413.19
07:39:44|65413.19
07:39:45|65413.19
07:39:47|65413.19
07:39:48|65413.19
07:39:50|65394.23
07:39:50|65394.23
07:39:52|65394.23
07:39:53|65394.23
07:39:53|65394.23
07:39:54|65399.03
07:39:55|65399.03
07:39:57|65399.03
07:39:58|65399.03
07:39:58|65399.03
07:39:59|65399.03
07:40:01|65399.03
07:40:02|65399.03
07:40:03|65399.03
07:40:04|65399.03
07:40:04|65416.6
07:40:06|65416.6
07:40:07|65416.6
07:40:08|65381.93
07:40:09|65373.87
07:40:10|65373.87
07:40:11|65383.86
07:40:12|65383.86
07:40:13|65383.86
07:40:14|65383.86
07:40:18|65383.86
07:40:19|65376.01
07:40:20|65376.01
07:40:21|65376.01
07:40:22|65376.01
07:40:24|65376.01
07:40:24|65376.01
07:40:25|65376.01
07:40:26|65376.01
07:40:27|65376.01
07:40:28|65376.01
07:40:29|65376.01
07:40:31|65376.01
07:40:31|65389.87
07:40:32|65416.63
07:40:33|65416.63
07:40:34|65416.63
07:40:35|65416.63
07:40:36|65416.63
07:40:37|65416.63
07:40:38|65416.63
07:40:39|65416.63
07:40:40|65416.63
07:40:41|65416.63
07:40:42|65416.63
07:40:44|65416.63
07:40:44|65416.63
07:40:46|65416.63
07:40:48|65403.45
07:40:49|65423.16
07:40:50|65423.16
07:40:51|65423.16
07:40:52|65423.16
07:40:53|65409.8
07:40:55|65409.8
07:40:55|65409.8
07:40:56|65409.8
07:40:57|65409.8
07:40:58|65409.8
07:40:59|65409.8
07:41:01|65409.8
07:41:01|65409.8
07:41:03|65409.8
07:41:03|65409.8
07:41:04|65409.8
07:41:06|65409.8
07:41:07|65409.8
07:41:07|65409.8
07:41:08|65409.8
07:41:09|65412.55
07:41:11|65412.55
07:41:11|65412.55
07:41:13|65412.55
07:41:14|65412.55
07:41:14|65412.55
07:41:16|65384.65
07:41:16|65384.65
07:41:17|65384.65
07:41:19|65400.43
07:41:19|65416.62
07:41:21|65416.62
07:41:21|65416.62
07:41:23|65416.62
07:41:24|65416.62
07:41:25|65416.62
07:41:26|65416.62
07:41:27|65416.62
07:41:28|65416.62
07:41:29|65416.62
07:41:30|65416.62
07:41:31|65416.62
07:41:32|65416.62
07:41:33|65416.62
07:41:34|65416.62
07:41:35|65416.62
07:41:36|65416.62
07:41:37|65416.62
07:41:38|65416.62
07:41:39|65416.62
07:41:41|65414.76
07:41:42|65414.76
07:41:43|65414.76
07:41:44|65414.76
07:41:46|65414.76
07:41:46|65414.76
07:41:48|65414.76
07:41:49|65414.76
07:41:51|65410.18
07:41:52|65410.18
07:41:53|65410.18
07:41:54|65410.18
07:41:56|65410.18
07:41:57|65410.18
07:41:57|65410.18
07:41:58|65410.18
07:42:00|65410.18
07:42:00|65410.18
07:42:02|65410.18
07:42:02|65410.18
07:42:04|65410.18
07:42:05|65429.2
07:42:06|65429.2
07:42:07|65423.2
07:42:08|65423.2
07:42:09|65423.2
07:42:10|65423.2
07:42:11|65423.2
07:42:13|65423.2
07:42:13|65423.2
07:42:14|65423.2
07:42:15|65423.2
07:42:16|65423.2
07:42:17|65423.2
07:42:19|65423.2
07:42:19|65423.2
07:42:20|65423.2
07:42:22|65423.2
07:42:23|65423.2
07:42:23|65423.2
07:42:24|65423.2
07:42:25|65423.2
07:42:27|65423.2
07:42:27|65423.2
07:42:28|65388.55
07:42:29|65388.55
07:42:30|65388.55
07:42:31|65388.55
07:42:32|65416.61
07:42:33|65416.61
07:42:34|65416.61
07:42:35|65416.61
07:42:36|65416.61
07:42:37|65416.61
07:42:38|65416.61
07:42:39|65413.07
07:42:40|65413.07
07:42:41|65413.07
07:42:42|65413.07
07:42:44|65413.07
07:42:44|65413.07
07:42:46|65413.07
07:42:47|65413.07
07:42:49|65413.07
07:42:49|65413.07
07:42:51|65413.07
07:42:52|65413.07
07:42:53|65413.07
07:42:53|65413.07
07:42:55|65413.07
07:42:55|65413.07
07:42:56|65413.07
07:42:58|65413.07
07:42:59|65413.07
07:42:59|65413.07
07:43:01|65426.58
07:43:01|65426.58
07:43:03|65426.58
07:43:04|65426.58
07:43:05|65426.58
07:43:06|65426.58
07:43:07|65426.58
07:43:08|65426.58
07:43:09|65426.58
07:43:10|65426.58
07:43:11|65426.58
07:43:12|65426.58
07:43:13|65426.58
07:43:14|65426.58
07:43:15|65426.58
07:43:16|65426.58
07:43:17|65427.81
07:43:18|65427.81
07:43:19|65427.81
07:43:20|65448.79
07:43:21|65448.79
07:43:22|65448.79
07:43:23|65448.79
07:43:24|65448.79
07:43:25|65448.79
07:43:27|65448.79
07:43:27|65448.79
07:43:28|65448.79
07:43:30|65434.44
07:43:31|65434.44
07:43:31|65434.44
07:43:32|65434.44
07:43:33|65434.44
07:43:34|65434.44
07:43:35|65434.44
07:43:37|65427.88
07:43:37|65427.88
07:43:39|65427.88
07:43:39|65427.88
07:43:40|65427.88
07:43:41|65427.88
07:43:42|65427.88
07:43:43|65427.88
07:43:44|65427.88
07:43:45|65427.88
07:43:48|65427.88
07:43:49|65427.88
07:43:50|65427.88
07:43:51|65427.88
07:43:51|65422.93
07:43:53|65422.93
07:43:54|65422.93
07:43:55|65422.93
07:43:55|65408.22
07:43:56|65408.22
07:43:58|65408.22
07:43:59|65408.22
07:44:00|65408.22
07:44:01|65408.22
07:44:02|65408.22
07:44:02|65408.22
07:44:04|65408.22
07:44:05|65408.22
07:44:05|65408.22
07:44:07|65408.22
07:44:07|65408.22
07:44:09|65408.22
07:44:10|65408.22
07:44:11|65408.22
07:44:12|65408.22
07:44:13|65408.22
07:44:14|65408.22
07:44:15|65408.22
07:44:16|65408.22
07:44:17|65408.22
07:44:18|65408.22
07:44:19|65408.22
07:44:20|65408.22
07:44:21|65408.22
07:44:23|65408.22
07:44:24|65408.22
07:44:24|65408.22
07:44:25|65408.22
07:44:27|65408.22
07:44:27|65421.32
07:44:28|65421.32
07:44:30|65421.32
07:44:30|65421.32
07:44:32|65421.32
07:44:32|65421.32
07:44:33|65421.32
07:44:34|65421.32
07:44:35|65421.32
07:44:37|65421.32
07:44:37|65421.32
07:44:39|65421.32
07:44:39|65421.32
07:44:41|65421.32
07:44:42|65421.32
07:44:42|65421.32
07:44:43|65421.32
07:44:44|65421.32
07:44:45|65421.32
07:44:47|65421.32
07:44:48|65421.32
07:44:50|65421.32
07:44:50|65421.32
07:44:51|65421.32
07:44:53|65421.32
07:44:54|65421.32
07:44:55|65421.32
07:44:56|65421.32
07:44:57|65421.32
07:44:58|65421.32
07:44:59|65421.32
07:45:00|65421.32
07:45:01|65421.32
07:45:02|65421.32
07:45:03|65421.32
07:45:05|65421.32
07:45:06|65421.32
07:45:07|65401.28
07:45:08|65401.28
07:45:09|65401.28
07:45:10|65401.28
07:45:11|65401.28
07:45:12|65401.28
07:45:13|65401.28
07:45:14|65401.28
07:45:15|65401.28
07:45:16|65401.28
07:45:17|65401.28
07:45:18|65401.28
07:45:19|65401.28
07:45:20|65401.28
07:45:21|65401.28
07:45:22|65401.28
07:45:23|65401.28
07:45:24|65401.28
07:45:25|65401.28
07:45:26|65401.28
07:45:27|65401.28
07:45:28|65401.28
07:45:29|65401.28
07:45:30|65401.28
07:45:31|65401.28
07:45:32|65401.28
07:45:33|65401.28
07:45:34|65401.28
07:45:35|65401.28
07:45:36|65401.28
07:45:37|65401.28
07:45:38|65401.28
07:45:39|65401.28
07:45:40|65401.28
07:45:41|65401.28
07:45:42|65401.28
07:45:43|65401.28
07:45:44|65401.28
07:45:45|65401.28
07:45:46|65401.28
07:45:48|65401.28
07:45:50|65401.28
07:45:51|65375.4
07:45:51|65375.4
07:45:52|65375.4
07:45:54|65375.4
07:45:55|65375.4
07:45:56|65375.4
07:45:57|65375.4
07:45:58|65375.4
07:45:59|65375.4
07:46:00|65375.4
07:46:02|65375.4
07:46:03|65370.
07:46:03|65358.6
07:46:04|65358.6
07:46:06|65358.6
07:46:08|65358.6
07:46:08|65352.16
07:46:09|65352.16
07:46:10|65352.16
07:46:11|65364.21
07:46:13|65364.21
07:46:14|65354.63
07:46:15|65370.76
07:46:15|65370.76
07:46:16|65370.76
07:46:17|65370.76
07:46:18|65370.76
07:46:20|65370.76
07:46:20|65370.76
07:46:21|65370.76
07:46:22|65370.76
07:46:23|65370.76
07:46:24|65370.76
07:46:25|65370.76
07:46:27|65370.76
07:46:27|65370.76
07:46:29|65370.76
07:46:29|65370.76
07:46:30|65370.76
07:46:31|65370.76
07:46:32|65370.76
07:46:33|65370.76
07:46:34|65370.76
07:46:35|65370.76
07:46:36|65370.76
07:46:37|65370.76
07:46:38|65370.76
07:46:40|65370.76
07:46:40|65370.76
07:46:41|65370.76
07:46:43|65370.76
07:46:43|65370.76
07:46:44|65370.76
07:46:45|65344.82
07:46:47|65333.32
07:46:48|65333.32
07:46:49|65333.32
07:46:50|65331.14
07:46:52|65324.8
07:46:53|65324.8
07:46:54|65321.69
07:46:55|65321.69
07:46:56|65321.69
07:46:58|65321.69
07:46:59|65321.69
07:47:00|65321.69
07:47:00|65321.69
07:47:01|65321.69
07:47:03|65312.29
07:47:04|65312.01
07:47:05|65312.01
07:47:06|65298.81
07:47:07|65298.81
07:47:08|65290.
07:47:09|65284.
07:47:10|65287.98
07:47:11|65287.98
07:47:13|65287.98
07:47:13|65276.41
07:47:14|65252.4
07:47:15|65252.4
07:47:16|65252.4
07:47:18|65265.97
07:47:18|65279.07
07:47:20|65279.07
07:47:21|65279.07
07:47:22|65279.07
07:47:23|65272.5
07:47:24|65272.5
07:47:25|65272.5
07:47:26|65272.5
07:47:27|65272.5
07:47:28|65272.5
07:47:29|65272.5
07:47:30|65274.74
07:47:32|65274.74
07:47:32|65285.57
07:47:33|65286.83
07:47:34|65286.83
07:47:35|65302.08
07:47:36|65303.65
07:47:37|65303.65
07:47:38|65318.32
07:47:39|65318.32
07:47:40|65318.32
07:47:41|65318.32
07:47:42|65318.32
07:47:44|65329.23
07:47:44|65329.23
07:47:45|65329.23
07:47:47|65329.23
07:47:47|65329.5
07:47:48|65329.49
07:47:50|65329.49
07:47:51|65329.49
07:47:52|65304.16
07:47:53|65304.16
07:47:54|65283.57
07:47:55|65283.57
07:47:56|65283.57
07:47:57|65283.58
07:47:58|65290.12
07:47:59|65290.12
07:48:00|65290.12
07:48:02|65302.69
07:48:02|65303.24
07:48:04|65311.
07:48:05|65311.
07:48:06|65311.
07:48:07|65305.25
07:48:09|65305.25
07:48:10|65305.25
07:48:11|65305.25
07:48:11|65305.25
07:48:12|65305.25
07:48:14|65299.25
07:48:15|65299.25
07:48:16|65304.44
07:48:16|65304.44
07:48:17|65304.44
07:48:19|65304.44
07:48:20|65290.12
07:48:21|65290.12
07:48:21|65290.12
07:48:22|65290.12
07:48:23|65290.12
07:48:24|65300.31
07:48:26|65300.31
07:48:27|65300.31
07:48:28|65300.31
07:48:29|65300.31
07:48:30|65300.32
07:48:31|65300.32
07:48:32|65297.57
07:48:33|65287.76
07:48:34|65287.76
07:48:35|65287.76
07:48:36|65287.76
07:48:37|65301.13
07:48:38|65301.13
07:48:39|65301.13
07:48:40|65301.13
07:48:41|65301.13
07:48:42|65301.13
07:48:43|65301.13
07:48:44|65265.03
07:48:45|65285.62
07:48:46|65285.62
07:48:47|65285.63
07:48:48|65285.63
07:48:50|65285.63
07:48:51|65285.63
07:48:52|65270.44
07:48:54|65263.88
07:48:55|65263.88
07:48:55|65263.88
07:48:57|65263.88
07:48:57|65263.88
07:48:58|65263.88
07:49:00|65259.04
07:49:01|65259.04
07:49:02|65271.11
07:49:03|65261.91
07:49:04|65283.56
07:49:05|65281.49
07:49:06|65278.14
07:49:07|65278.14
07:49:08|65278.14
07:49:09|65278.14
07:49:10|65278.14
07:49:11|65278.14
07:49:12|65278.14
07:49:13|65278.14
07:49:14|65270.44
07:49:15|65270.44
07:49:16|65270.42
07:49:17|65270.42
07:49:18|65270.42
07:49:19|65257.31
07:49:21|65257.31
07:49:22|65257.3
07:49:23|65257.3
07:49:24|65257.3
07:49:26|65257.3
07:49:26|65257.3
07:49:27|65257.3
07:49:29|65257.3
07:49:30|65257.3
07:49:30|65257.3
07:49:32|65257.3
07:49:33|65257.3
07:49:33|65257.3
07:49:35|65257.3
07:49:36|65257.3
07:49:37|65257.3
07:49:38|65257.3
07:49:39|65249.68
07:49:40|65248.
07:49:41|65238.4
07:49:42|65238.4
07:49:43|65238.4
07:49:44|65237.48
07:49:45|65237.48
07:49:47|65237.48
07:49:48|65272.47
07:49:49|65258.9
07:49:49|65252.86
07:49:51|65248.3
07:49:51|65248.3
07:49:53|65248.3
07:49:54|65248.3
07:49:54|65248.3
07:49:55|65248.3
07:49:57|65237.76
07:49:58|65244.2
07:49:59|65244.2
07:50:00|65244.2
07:50:01|65244.2
07:50:02|65244.2
07:50:03|65244.2
07:50:04|65244.19
07:50:05|65253.4
07:50:06|65270.84
07:50:07|65270.84
07:50:09|65270.84
07:50:09|65270.84
07:50:10|65270.84
07:50:11|65265.4
07:50:13|65265.4
07:50:14|65265.95
07:50:15|65265.95
07:50:15|65265.95
07:50:17|65265.3
07:50:18|65265.3
07:50:18|65279.06
07:50:19|65279.06
07:50:20|65279.06
07:50:21|65265.67
07:50:22|65265.67
07:50:24|65265.67
07:50:25|65265.67
07:50:26|65265.67
07:50:27|65265.67
07:50:28|65265.67
07:50:29|65304.06
07:50:30|65304.06
07:50:31|65303.24
07:50:32|65303.24
07:50:33|65303.24
07:50:34|65303.24
07:50:34|65303.24
07:50:36|65303.24
07:50:37|65303.24
07:50:38|65303.24
07:50:39|65298.24
07:50:40|65298.24
07:50:40|65298.24
07:50:42|65298.24
07:50:42|65298.24
07:50:43|65298.24
07:50:45|65298.24
07:50:46|65298.24
07:50:47|65298.24
07:50:48|65298.24
07:50:49|65298.24
07:50:51|65298.24
07:50:51|65282.9
07:50:52|65282.9
07:50:54|65282.9
07:50:54|65282.9
07:50:55|65282.9
07:50:56|65282.9
07:50:57|65282.9
07:50:58|65298.69
07:50:59|65298.69
07:51:00|65298.69
07:51:02|65298.69
07:51:03|65305.25
07:51:04|65305.25
07:51:05|65305.25
07:51:06|65305.25
07:51:07|65311.9
07:51:08|65311.9
07:51:09|65311.9
07:51:10|65311.9
07:51:11|65311.9
07:51:12|65317.59
07:51:13|65317.59
07:51:14|65317.59
07:51:16|65317.59
07:51:17|65317.59
07:51:17|65317.59
07:51:18|65317.59
07:51:20|65317.59
07:51:20|65317.59
07:51:21|65317.59
07:51:22|65317.59
07:51:23|65317.59
07:51:24|65317.59
07:51:25|65317.59
07:51:27|65317.59
07:51:28|65317.59
07:51:28|65317.59
07:51:29|65317.59
07:51:31|65317.59
07:51:31|65317.59
07:51:33|65344.56
07:51:34|65344.56
07:51:35|65344.56
07:51:35|65317.67
07:51:37|65309.82
07:51:38|65309.82
07:51:39|65309.82
07:51:40|65309.82
07:51:40|65309.82
07:51:42|65309.82
07:51:42|65322.52
07:51:44|65322.52
07:51:44|65322.52
07:51:45|65322.52
07:51:46|65303.25
07:51:47|65331.46
07:51:49|65303.25
07:51:50|65303.24
07:51:51|65303.23
07:51:52|65303.23
07:51:53|65303.23
07:51:54|65303.23
07:51:54|65303.23
07:51:56|65303.23
07:51:57|65318.36
07:51:57|65318.36
07:51:58|65318.37
07:52:00|65326.98
07:52:02|65326.98
07:52:03|65326.98
07:52:03|65326.98
07:52:04|65326.98
07:52:06|65326.98
07:52:07|65326.98
07:52:08|65326.98
07:52:10|65337.29
07:52:10|65337.29
07:52:12|65337.29
07:52:13|65337.29
07:52:14|65337.29
07:52:14|65337.29
07:52:15|65337.29
07:52:16|65337.29
07:52:17|65337.29
07:52:18|65337.29
07:52:19|65337.29
07:52:20|65344.57
07:52:22|65347.87
07:52:23|65347.87
07:52:23|65347.87
07:52:25|65347.87
07:52:26|65347.87
07:52:27|65347.87
07:52:27|65347.87
07:52:29|65347.87
07:52:30|65347.87
07:52:31|65347.87
07:52:32|65347.87
07:52:33|65347.87
07:52:34|65347.87
07:52:36|65347.87
07:52:36|65329.51
07:52:37|65344.56
07:52:38|65344.56
07:52:39|65344.56
07:52:40|65344.56
07:52:41|65344.56
07:52:42|65344.56
07:52:43|65344.56
07:52:45|65344.56
07:52:46|65344.56
07:52:47|65329.49
07:52:47|65345.41
07:52:48|65345.41
07:52:50|65345.41
07:52:51|65345.41
07:52:51|65345.41
07:52:52|65345.41
07:52:53|65345.41
07:52:55|65345.41
07:52:55|65345.41
07:52:57|65345.41
07:52:58|65345.41
07:52:59|65345.41
07:52:59|65345.41
07:53:01|65345.41
07:53:02|65345.41
07:53:03|65345.41
07:53:04|65345.41
07:53:05|65322.92
07:53:06|65322.92
07:53:07|65322.92
07:53:08|65322.92
07:53:10|65322.92
07:53:10|65322.92
07:53:11|65322.92
07:53:12|65322.92
07:53:13|65322.92
07:53:15|65322.92
07:53:15|65322.92
07:53:16|65322.92
07:53:18|65322.92
07:53:18|65322.92
07:53:20|65322.92
07:53:20|65322.92
07:53:22|65322.92
07:53:23|65278.88
07:53:24|65278.88
07:53:25|65257.33
07:53:26|65272.52
07:53:27|65272.52
07:53:28|65285.61
07:53:28|65285.61
07:53:30|65285.61
07:53:31|65285.61
07:53:32|65279.58
07:53:33|65279.58
07:53:33|65279.58
07:53:34|65279.58
07:53:36|65279.58
07:53:37|65279.58
07:53:38|65279.58
07:53:39|65279.58
07:53:40|65279.58
07:53:41|65279.58
07:53:42|65279.58
07:53:43|65279.58
07:53:44|65279.58
07:53:45|65279.58
07:53:46|65279.58
07:53:47|65279.58
07:53:48|65279.58
07:53:49|65279.58
07:53:50|65279.58
07:53:51|65279.58
07:53:52|65279.58
07:53:53|65279.58
07:53:54|65222.44
07:53:55|65212.
07:53:56|65212.
07:53:57|65212.
07:53:58|65210.01
07:53:59|65210.01
07:54:00|65210.01
07:54:01|65210.01
07:54:02|65210.01
07:54:04|65217.71
07:54:04|65217.71
07:54:06|65217.71
07:54:07|65217.71
07:54:08|65217.71
07:54:09|65217.71
07:54:11|65217.71
07:54:11|65217.71
07:54:12|65180.43
07:54:14|65194.29
07:54:15|65194.29
07:54:15|65179.63
07:54:16|65194.3
07:54:17|65194.3
07:54:18|65194.3
07:54:19|65179.62
07:54:20|65187.78
07:54:21|65187.78
07:54:22|65187.78
07:54:23|65187.78
07:54:25|65187.78
07:54:26|65187.78
07:54:26|65174.02
07:54:27|65174.02
07:54:28|65174.02
07:54:29|65174.02
07:54:30|65187.77
07:54:31|65150.
07:54:32|65168.89
07:54:34|65148.63
07:54:34|65148.63
07:54:35|65148.63
07:54:36|65148.63
07:54:37|65148.63
07:54:38|65148.63
07:54:39|65148.63
07:54:41|65172.78
07:54:41|65172.78
07:54:42|65179.63
07:54:43|65173.1
07:54:44|65173.1
07:54:46|65173.11
07:54:47|65173.11
07:54:48|65173.11
07:54:49|65173.11
07:54:50|65192.67
07:54:51|65192.67
07:54:52|65192.67
07:54:53|65218.74
07:54:54|65226.4
07:54:55|65212.22
07:54:56|65212.22
07:54:57|65212.22
07:54:58|65212.22
07:54:59|65212.22
07:55:00|65212.22
07:55:01|65212.21
07:55:02|65212.21
07:55:03|65212.21
07:55:04|65218.71
07:55:05|65218.07
07:55:06|65220.38
07:55:07|65220.38
07:55:08|65220.38
07:55:09|65220.38
07:55:11|65220.38
07:55:11|65220.38
07:55:12|65222.42
07:55:14|65222.42
07:55:15|65247.73
07:55:16|65279.05
07:55:16|65270.9
07:55:18|65270.9
07:55:19|65260.44
07:55:19|65244.82
07:55:20|65238.33
07:55:22|65238.33
07:55:22|65239.92
07:55:24|65266.02
07:55:24|65266.02
07:55:25|65266.02
07:55:26|65266.02
07:55:28|65251.35
07:55:28|65266.02
07:55:29|65266.02
07:55:30|65266.02
07:55:32|65272.53
07:55:32|65266.01
07:55:33|65266.01
07:55:34|65266.01
07:55:35|65266.01
07:55:36|65266.01
07:55:37|65266.01
07:55:38|65266.01
07:55:39|65266.01
07:55:40|65266.01
07:55:42|65266.01
07:55:42|65266.01
07:55:43|65266.01
07:55:44|65266.01
07:55:45|65266.01
07:55:46|65266.01
07:55:47|65266.01
07:55:48|65266.01
07:55:49|65233.92
07:55:50|65233.92
07:55:51|65233.92
07:55:52|65233.92
07:55:53|65233.92
07:55:54|65233.92
07:55:56|65233.92
07:55:57|65233.92
07:55:58|65233.92
07:55:59|65233.92
07:55:59|65226.96
07:56:01|65226.96
07:56:01|65226.96
07:56:02|65239.92
07:56:03|65239.92
07:56:06|65226.95
07:56:06|65220.96
07:56:08|65220.96
07:56:08|65220.96
07:56:09|65211.05
07:56:10|65192.35
07:56:12|65210.3
07:56:12|65210.3
07:56:13|65210.3
07:56:14|65210.3
07:56:16|65218.75
07:56:17|65233.4
07:56:18|65233.4
07:56:19|65233.4
07:56:20|65233.4
07:56:21|65239.94
07:56:22|65232.98
07:56:23|65232.98
07:56:24|65232.98
07:56:25|65232.98
07:56:26|65232.98
07:56:28|65232.98
07:56:28|65232.98
07:56:30|65232.98
07:56:31|65232.98
07:56:31|65232.98
07:56:33|65232.98
07:56:34|65232.98
07:56:35|65232.98
07:56:36|65252.98
07:56:37|65257.08
07:56:38|65257.08
07:56:39|65257.08
07:56:40|65242.25
07:56:41|65242.25
07:56:42|65242.25
07:56:43|65242.25
07:56:44|65233.42
07:56:45|65233.42
07:56:46|65233.42
07:56:47|65233.42
07:56:48|65233.42
07:56:49|65233.42
07:56:50|65233.42
07:56:51|65233.42
07:56:52|65233.42
07:56:53|65233.42
07:56:54|65233.42
07:56:55|65233.42
07:56:56|65236.45
07:56:57|65236.45
07:56:58|65220.81
07:56:59|65233.42
07:57:00|65233.42
07:57:01|65233.42
07:57:02|65224.96
07:57:04|65224.96
07:57:05|65224.96
07:57:06|65224.96
07:57:07|65224.96
07:57:08|65202.84
07:57:09|65202.84
07:57:10|65202.84
07:57:11|65202.84
07:57:12|65202.84
07:57:13|65202.84
07:57:14|65202.84
07:57:15|65202.84
07:57:16|65166.58
07:57:17|65166.58
07:57:18|65174.74
07:57:19|65178.59
07:57:21|65178.59
07:57:21|65178.59
07:57:23|65178.59
07:57:23|65178.59
07:57:25|65181.26
07:57:26|65181.26
07:57:27|65181.26
07:57:27|65181.26
07:57:29|65181.26
07:57:29|65181.26
07:57:30|65181.26
07:57:32|65192.41
07:57:33|65192.41
07:57:34|65192.41
07:57:36|65192.41
07:57:36|65192.41
07:57:38|65192.41
07:57:38|65192.41
07:57:39|65192.41
07:57:41|65192.41
07:57:41|65192.41
07:57:42|65192.41
07:57:43|65192.41
07:57:45|65192.41
07:57:46|65192.41
07:57:46|65192.41
07:57:47|65192.41
07:57:48|65192.41
07:57:49|65200.64
07:57:50|65200.64
07:57:51|65200.64
07:57:53|65200.64
07:57:54|65200.64
07:57:55|65200.64
07:57:55|65200.64
07:57:56|65226.77
07:57:57|65226.77
07:57:58|65205.7
07:57:59|65205.7
07:58:00|65205.7
07:58:01|65205.7
07:58:02|65199.18
07:58:03|65199.18
07:58:04|65199.17
07:58:06|65199.17
07:58:07|65199.17
07:58:08|65199.17
07:58:10|65205.69
07:58:10|65193.52
07:58:12|65193.52
07:58:12|65193.52
07:58:13|65193.52
07:58:14|65193.52
07:58:15|65193.52
07:58:17|65191.4
07:58:18|65191.42
07:58:19|65213.74
07:58:19|65213.74
07:58:21|65213.74
07:58:22|65213.74
07:58:23|65213.74
07:58:23|65228.24
07:58:25|65233.4
07:58:25|65218.74
07:58:26|65218.74
07:58:27|65234.2
07:58:28|65218.74
07:58:30|65218.74
07:58:31|65218.74
07:58:32|65218.74
07:58:33|65218.74
07:58:33|65232.99
07:58:35|65241.87
07:58:36|65241.87
07:58:36|65266.01
07:58:37|65266.01
07:58:39|65266.01
07:58:40|65266.01
07:58:41|65259.52
07:58:42|65259.52
07:58:42|65251.34
07:58:44|65251.34
07:58:45|65251.34
07:58:45|65238.3
07:58:46|65238.3
07:58:48|65238.3
07:58:48|65238.3
07:58:49|65238.3
07:58:50|65218.74
07:58:51|65218.74
07:58:53|65218.75
07:58:54|65238.29
07:58:55|65238.29
07:58:56|65238.29
07:58:56|65238.29
07:58:57|65238.29
07:58:59|65238.29
07:59:00|65238.29
07:59:01|65238.29
07:59:02|65212.22
07:59:03|65212.22
07:59:04|65212.22
07:59:06|65212.22
07:59:07|65212.22
07:59:08|65212.22
07:59:09|65212.22
07:59:10|65212.22
07:59:11|65212.22
07:59:12|65212.22
07:59:12|65200.41
07:59:13|65200.41
07:59:14|65200.41
07:59:15|65213.86
07:59:16|65213.86
07:59:17|65213.86
07:59:19|65213.86
07:59:20|65213.86
07:59:21|65213.86
07:59:21|65213.86
07:59:23|65213.86
07:59:24|65213.86
07:59:24|65213.86
07:59:26|65214.65
07:59:27|65214.65
07:59:28|65226.89
07:59:29|65226.89
07:59:30|65226.89
07:59:32|65200.4
07:59:33|65200.4
07:59:33|65200.4
07:59:34|65200.4
07:59:35|65200.4
07:59:36|65200.4
07:59:38|65200.4
07:59:38|65200.4
07:59:40|65200.4
07:59:41|65200.4
07:59:42|65200.4
07:59:43|65200.4
07:59:44|65200.4
07:59:45|65200.4
07:59:46|65200.4
07:59:47|65200.4
07:59:48|65200.4
07:59:49|65200.4
07:59:50|65200.4
07:59:51|65200.4
07:59:52|65200.4
07:59:53|65200.4
07:59:55|65200.4
07:59:55|65200.4
07:59:56|65200.4
07:59:58|65200.4
07:59:58|65200.4
08:00:00|65200.4
08:00:00|65200.4
08:00:01|65213.85
08:00:02|65213.85
08:00:04|65213.85
08:00:05|65213.85
08:00:06|65213.85
08:00:08|65213.85
08:00:08|65213.85
08:00:09|65213.85
08:00:11|65200.4
08:00:12|65200.4
08:00:13|65200.4
08:00:14|65200.4
08:00:15|65188.73
08:00:16|65188.73
08:00:17|65188.73
08:00:18|65207.33
08:00:19|65178.15
08:00:20|65178.15
08:00:21|65178.15
08:00:22|65178.15
08:00:22|65178.15
08:00:24|65200.81
08:00:25|65200.81
08:00:26|65200.81
08:00:27|65205.91
08:00:28|65219.97
08:00:29|65219.97
08:00:30|65219.97
08:00:31|65219.97
08:00:32|65219.97
08:00:33|65219.97
08:00:34|65219.97
08:00:35|65219.97
08:00:36|65238.3
08:00:37|65231.66
08:00:38|65231.66
08:00:39|65231.79
08:00:40|65231.79
08:00:41|65231.79
08:00:42|65231.79
08:00:43|65231.79
08:00:44|65231.79
08:00:45|65231.79
08:00:47|65231.79
08:00:48|65231.79
08:00:48|65231.79
08:00:49|65231.79
08:00:50|65245.22
08:00:51|65245.22
08:00:53|65245.22
08:00:53|65261.
08:00:54|65261.
08:00:55|65251.34
08:00:56|65259.49
08:00:57|65244.82
08:00:58|65244.82
08:00:59|65244.82
08:01:00|65239.13
08:01:01|65244.82
08:01:02|65244.82
08:01:03|65244.82
08:01:04|65244.82
08:01:05|65244.82
08:01:07|65244.82
08:01:08|65244.83
08:01:09|65244.83
08:01:10|65244.83
08:01:12|65268.81
08:01:12|65267.26
08:01:13|65267.26
08:01:14|65259.53
08:01:16|65268.81
08:01:16|65268.81
08:01:17|65284.99
08:01:18|65269.4
08:01:19|65269.4
08:01:20|65277.49
08:01:21|65277.49
08:01:23|65277.49
08:01:24|65277.49
08:01:25|65277.49
08:01:26|65277.49
08:01:27|65290.
08:01:28|65290.
08:01:29|65290.
08:01:30|65290.
08:01:31|65290.
08:01:32|65290.
08:01:33|65290.
08:01:34|65290.
08:01:35|65290.
08:01:36|65290.
08:01:37|65290.
08:01:38|65290.
08:01:39|65290.
08:01:40|65303.03
08:01:41|65303.03
08:01:42|65303.03
08:01:43|65303.03
08:01:44|65303.03
08:01:45|65303.03
08:01:46|65303.03
08:01:47|65303.03
08:01:48|65303.03
08:01:49|65303.03
08:01:50|65303.03
08:01:51|65307.6
08:01:52|65307.6
08:01:53|65307.6
08:01:54|65307.6
08:01:55|65307.6
08:01:56|65307.6
08:01:57|65307.6
08:01:58|65307.6
08:01:59|65307.6
08:02:00|65307.6
08:02:01|65307.6
08:02:02|65307.6
08:02:03|65307.6
08:02:04|65307.6
08:02:05|65307.6
08:02:07|65282.82
08:02:07|65282.82
08:02:09|65282.82
08:02:09|65309.9
08:02:11|65309.9
08:02:11|65309.9
08:02:13|65309.9
08:02:14|65309.9
08:02:15|65309.9
08:02:16|65309.9
08:02:17|65309.9
08:02:18|65309.9
08:02:18|65309.9
08:02:20|65304.9
08:02:21|65304.9
08:02:22|65304.9
08:02:23|65311.9
08:02:23|65311.9
08:02:25|65311.9
08:02:26|65311.9
08:02:27|65311.9
08:02:28|65318.3
08:02:29|65318.16
08:02:30|65298.5
08:02:31|65298.5
08:02:32|65298.5
08:02:33|65298.5
08:02:34|65298.5
08:02:35|65311.66
08:02:36|65311.66
08:02:37|65311.66
08:02:38|65311.66
08:02:39|65311.68
08:02:40|65311.68
08:02:41|65311.68
08:02:42|65323.12
08:02:43|65323.12
08:02:44|65323.12
08:02:45|65323.12
08:02:46|65323.12
08:02:47|65325.78
08:02:48|65330.
08:02:49|65330.
08:02:50|65330.
08:02:51|65330.
08:02:52|65330.
08:02:53|65330.
08:02:54|65330.
08:02:55|65330.02
08:02:56|65345.61
08:02:57|65345.61
08:02:58|65345.61
08:02:59|65345.61
08:03:00|65345.61
08:03:01|65345.61
08:03:02|65345.61
08:03:03|65345.61
08:03:04|65347.88
08:03:05|65352.81
08:03:06|65352.81
08:03:07|65356.97
08:03:09|65356.97
08:03:09|65371.59
08:03:11|65371.59
08:03:11|65371.59
08:03:13|65372.22
08:03:14|65372.22
08:03:15|65362.18
08:03:15|65362.18
08:03:17|65362.18
08:03:17|65362.18
08:03:19|65362.18
08:03:19|65316.54
08:03:21|65337.74
08:03:22|65337.74
08:03:23|65337.74
08:03:24|65337.74
08:03:25|65337.74
08:03:26|65337.74
08:03:27|65337.74
08:03:28|65337.74
08:03:29|65344.17
08:03:30|65344.17
08:03:31|65344.17
08:03:32|65317.77
08:03:33|65317.77
08:03:34|65317.77
08:03:35|65317.77
08:03:36|65317.77
08:03:37|65337.73
08:03:38|65337.73
08:03:39|65337.73
08:03:40|65337.73
08:03:42|65337.73
08:03:42|65337.73
08:03:43|65337.73
08:03:44|65337.73
08:03:46|65337.73
08:03:46|65337.73
08:03:47|65337.73
08:03:48|65337.73
08:03:49|65337.73
08:03:50|65337.73
08:03:51|65337.73
08:03:52|65337.73
08:03:53|65337.73
08:03:55|65337.73
08:03:56|65337.73
08:03:57|65320.02
08:03:57|65320.02
08:03:59|65329.98
08:04:00|65329.98
08:04:01|65309.97
08:04:02|65309.97
08:04:03|65309.97
08:04:04|65309.97
08:04:04|65297.41
08:04:06|65297.41
08:04:07|65297.41
08:04:09|65297.41
08:04:09|65297.41
08:04:11|65297.41
08:04:12|65297.41
08:04:14|65297.41
08:04:14|65297.41
08:04:16|65297.41
08:04:17|65331.21
08:04:18|65331.21
08:04:18|65324.71
08:04:19|65324.71
08:04:20|65324.71
08:04:22|65324.71
08:04:24|65324.71
08:04:25|65324.71
08:04:26|65324.71
08:04:27|65324.71
08:04:28|65324.71
08:04:29|65324.71
08:04:30|65324.71
08:04:31|65324.71
08:04:32|65324.71
08:04:33|65324.71
08:04:35|65324.71
08:04:35|65324.71
08:04:37|65324.71
08:04:38|65324.71
08:04:39|65324.71
08:04:39|65324.71
08:04:40|65324.71
08:04:42|65324.71
08:04:43|65324.7
08:04:44|65324.7
08:04:45|65324.7
08:04:46|65324.7
08:04:47|65324.7
08:04:48|65324.7
08:04:48|65324.7
08:04:49|65324.7
08:04:51|65324.7
08:04:52|65324.7
08:04:52|65324.7
08:04:54|65324.7
08:04:55|65324.7
08:04:56|65324.7
08:04:57|65318.16
08:04:58|65318.16
08:04:59|65318.16
08:05:00|65318.16
08:05:01|65318.16
08:05:02|65296.99
08:05:04|65296.99
08:05:05|65296.99
08:05:05|65296.99
08:05:07|65296.99
08:05:08|65296.99
08:05:09|65296.99
08:05:10|65296.99
08:05:12|65318.61
08:05:13|65318.61
08:05:14|65318.61
08:05:15|65330.58
08:05:16|65330.58
08:05:17|65311.36
08:05:18|65324.29
08:05:20|65316.55
08:05:21|65316.55
08:05:21|65324.7
08:05:22|65324.7
08:05:23|65324.7
08:05:25|65324.7
08:05:26|65336.1
08:05:26|65336.1
08:05:28|65336.1
08:05:29|65336.1
08:05:30|65336.1
08:05:31|65336.1
08:05:32|65342.56
08:05:33|65342.56
08:05:34|65342.57
08:05:35|65342.57
08:05:36|65342.57
08:05:36|65342.57
08:05:38|65342.57
08:05:38|65342.57
08:05:39|65342.57
08:05:41|65342.57
08:05:42|65342.57
08:05:43|65369.14
08:05:43|65358.
08:05:45|65362.18
08:05:46|65362.18
08:05:47|65362.18
08:05:48|65362.18
08:05:49|65362.18
08:05:50|65362.18
08:05:51|65362.18
08:05:52|65362.18
08:05:53|65362.18
08:05:54|65362.18
08:05:55|65362.38
08:05:56|65362.38
08:05:57|65375.65
08:05:58|65375.65
08:05:59|65375.65
08:06:00|65375.65
08:06:01|65375.65
08:06:02|65375.65
08:06:03|65375.65
08:06:04|65375.65
08:06:05|65375.65
08:06:06|65375.65
08:06:08|65375.65
08:06:09|65375.65
08:06:11|65375.65
08:06:12|65375.65
08:06:12|65376.85
08:06:14|65376.85
08:06:14|65376.85
08:06:16|65376.85
08:06:17|65376.85
08:06:17|65376.85
08:06:19|65376.85
08:06:20|65381.93
08:06:21|65390.
08:06:22|65390.12
08:06:23|65390.12
08:06:24|65390.12
08:06:26|65390.12
08:06:27|65390.12
08:06:28|65390.12
08:06:29|65390.12
08:06:30|65390.12
08:06:31|65394.48
08:06:32|65395.6
08:06:33|65394.2
08:06:34|65394.2
08:06:35|65394.2
08:06:36|65394.2
08:06:38|65394.2
08:06:38|65394.2
08:06:40|65380.02
08:06:41|65380.02
08:06:42|65380.02
08:06:42|65397.25
08:06:44|65397.25
08:06:45|65397.25
08:06:46|65397.25
08:06:47|65397.25
08:06:48|65397.25
08:06:49|65397.25
08:06:50|65397.25
08:06:51|65397.25
08:06:52|65397.25
08:06:53|65397.25
08:06:54|65397.25
08:06:56|65397.25
08:06:56|65397.25
08:06:58|65397.25
08:06:58|65397.25
08:07:00|65397.25
08:07:00|65397.25
08:07:01|65397.25
08:07:02|65397.25
08:07:03|65397.25
08:07:04|65397.25
08:07:06|65397.25
08:07:06|65397.25
08:07:07|65397.25
08:07:08|65397.25
08:07:10|65388.21
08:07:10|65388.21
08:07:11|65408.3
08:07:13|65408.3
08:07:14|65408.3
08:07:15|65408.3
08:07:16|65408.3
08:07:17|65408.74
08:07:18|65408.74
08:07:20|65408.74
08:07:20|65408.74
08:07:22|65408.74
08:07:23|65408.74
08:07:23|65408.74
08:07:25|65408.74
08:07:26|65408.74
08:07:27|65396.42
08:07:28|65396.42
08:07:29|65396.42
08:07:30|65396.42
08:07:31|65396.42
08:07:32|65396.42
08:07:33|65396.42
08:07:33|65396.42
08:07:35|65396.42
08:07:36|65396.42
08:07:37|65396.42
08:07:38|65396.42
08:07:39|65396.42
08:07:40|65396.42
08:07:41|65396.42
08:07:42|65396.42
08:07:44|65396.42
08:07:45|65396.42
08:07:45|65396.42
08:07:47|65402.94
08:07:47|65402.94
08:07:49|65402.94
08:07:50|65402.94
08:07:51|65402.94
08:07:52|65402.94
08:07:53|65402.94
08:07:54|65402.94
08:07:55|65402.94
08:07:56|65402.94
08:07:57|65408.74
08:07:58|65408.74
08:07:59|65408.74
08:08:00|65394.8
08:08:01|65394.8
08:08:02|65408.52
08:08:03|65408.52
08:08:04|65408.52
08:08:05|65408.52
08:08:06|65408.52
08:08:07|65408.52
08:08:08|65408.52
08:08:09|65408.52
08:08:10|65408.52
08:08:12|65408.52
08:08:12|65408.52
08:08:14|65408.52
08:08:15|65408.52
08:08:16|65408.52
08:08:17|65408.52
08:08:18|65408.52
08:08:19|65408.52
08:08:20|65408.52
08:08:21|65408.52
08:08:22|65408.52
08:08:23|65408.52
08:08:24|65408.52
08:08:25|65408.52
08:08:26|65408.52
08:08:27|65408.52
08:08:28|65408.52
08:08:29|65408.52
08:08:30|65408.52
08:08:31|65408.52
08:08:32|65408.52
08:08:33|65408.52
08:08:34|65408.52
08:08:35|65408.52
08:08:36|65408.52
08:08:37|65408.52
08:08:38|65408.52
08:08:39|65408.52
08:08:40|65408.52
08:08:41|65410.
08:08:42|65410.
08:08:43|65410.
08:08:44|65410.
08:08:45|65410.
08:08:47|65410.
08:08:48|65410.
08:08:48|65410.
08:08:50|65410.33
08:08:50|65410.33
08:08:51|65410.33
08:08:52|65410.33
08:08:53|65410.33
08:08:54|65410.33
08:08:55|65410.33
08:08:56|65410.33
08:08:57|65410.33
08:08:58|65410.33
08:08:59|65410.33
08:09:00|65410.33
08:09:01|65410.33
08:09:03|65410.33
08:09:03|65410.33
08:09:05|65410.33
08:09:06|65410.33
08:09:06|65410.33
08:09:07|65410.33
08:09:09|65410.33
08:09:10|65410.33
08:09:11|65410.33
08:09:12|65413.37
08:09:13|65413.37
08:09:14|65436.33
08:09:15|65442.71
08:09:16|65442.71
08:09:17|65444.56
08:09:19|65454.25
08:09:20|65455.37
08:09:21|65475.4
08:09:22|65475.4
08:09:23|65475.4
08:09:24|65475.4
08:09:25|65475.4
08:09:26|65475.4
08:09:27|65475.4
08:09:28|65475.4
08:09:29|65475.4
08:09:30|65475.4
08:09:31|65475.4
08:09:32|65475.4
08:09:33|65475.4
08:09:34|65482.98
08:09:35|65482.98
08:09:36|65482.98
08:09:37|65476.88
08:09:38|65476.88
08:09:39|65485.
08:09:40|65485.4
08:09:41|65485.4
08:09:43|65490.
08:09:44|65507.54
08:09:44|65507.54
08:09:45|65515.17
08:09:46|65515.17
08:09:48|65515.17
08:09:48|65515.17
08:09:50|65521.32
08:09:51|65521.32
08:09:52|65521.32
08:09:52|65521.32
08:09:54|65521.32
08:09:55|65521.32
08:09:56|65521.32
08:09:57|65521.32
08:09:58|65520.41
08:09:59|65520.41
08:09:59|65524.55
08:10:01|65534.24
08:10:02|65534.24
08:10:03|65539.45
08:10:04|65539.45
08:10:05|65539.45
08:10:06|65525.17
08:10:07|65531.7
08:10:08|65531.48
08:10:09|65546.11
08:10:11|65546.11
08:10:12|65546.11
08:10:12|65546.11
08:10:14|65546.11
08:10:14|65546.11
08:10:15|65546.11
08:10:17|65546.11
08:10:18|65546.11
08:10:18|65546.11
08:10:19|65546.11
08:10:21|65546.11
08:10:22|65546.11
08:10:23|65538.22
08:10:24|65538.22
08:10:25|65538.22
08:10:26|65538.22
08:10:27|65486.06
08:10:28|65486.06
08:10:29|65486.06
08:10:30|65486.06
08:10:31|65474.66
08:10:32|65479.89
08:10:33|65479.89
08:10:34|65479.89
08:10:35|65479.89
08:10:36|65479.89
08:10:37|65479.89
08:10:38|65479.89
08:10:39|65479.89
08:10:41|65479.89
08:10:42|65479.89
08:10:42|65479.89
08:10:44|65479.89
08:10:45|65479.89
08:10:46|65479.89
08:10:47|65479.89
08:10:48|65479.89
08:10:49|65474.89
08:10:49|65474.89
08:10:51|65474.89
08:10:52|65474.89
08:10:53|65474.89
08:10:54|65474.89
08:10:55|65474.89
08:10:55|65463.4
08:10:57|65463.4
08:10:57|65451.97
08:10:59|65481.16
08:11:00|65481.16
08:11:01|65481.16
08:11:02|65468.14
08:11:03|65468.14
08:11:05|65474.66
08:11:05|65474.66
08:11:06|65481.18
08:11:07|65481.18
08:11:08|65481.18
08:11:10|65481.18
08:11:10|65481.18
08:11:12|65481.18
08:11:12|65481.18
08:11:14|65481.18
08:11:15|65481.18
08:11:16|65481.18
08:11:17|65481.18
08:11:18|65481.18
08:11:18|65481.18
08:11:19|65481.18
08:11:20|65487.32
08:11:21|65501.11
08:11:22|65501.11
08:11:23|65499.1
08:11:24|65499.09
08:11:25|65520.29
08:11:26|65520.29
08:11:28|65520.3
08:11:28|65526.44
08:11:29|65526.44
08:11:30|65526.42
08:11:31|65526.42
08:11:33|65526.42
08:11:33|65526.42
08:11:34|65526.42
08:11:36|65507.67
08:11:36|65507.67
08:11:37|65507.67
08:11:38|65507.67
08:11:39|65507.67
08:11:41|65507.67
08:11:42|65507.67
08:11:43|65507.67
08:11:44|65507.67
08:11:45|65507.67
08:11:46|65495.1
08:11:47|65495.1
08:11:48|65495.1
08:11:49|65495.1
08:11:50|65495.1
08:11:51|65495.1
08:11:52|65495.1
08:11:53|65495.1
08:11:54|65495.1
08:11:55|65475.76
08:11:56|65475.76
08:11:57|65475.76
08:11:58|65476.59
08:11:59|65476.59
08:12:01|65476.59
08:12:02|65476.59
08:12:03|65476.59
08:12:04|65476.59
08:12:05|65476.59
08:12:06|65476.59
08:12:07|65476.59
08:12:08|65451.96
08:12:09|65451.96
08:12:10|65451.96
08:12:11|65451.96
08:12:12|65451.96
08:12:13|65451.96
08:12:14|65451.96
08:12:16|65446.38
08:12:17|65442.06
08:12:17|65446.6
08:12:18|65422.02
08:12:19|65422.02
08:12:21|65422.02
08:12:22|65422.02
08:12:22|65446.49
08:12:24|65473.49
08:12:25|65473.49
08:12:25|65473.49
08:12:26|65468.14
08:12:27|65466.73
08:12:28|65466.73
08:12:30|65466.73
08:12:30|65466.73
08:12:31|65466.73
08:12:33|65466.73
08:12:34|65466.73
08:12:35|65466.73
08:12:36|65477.01
08:12:37|65487.7
08:12:38|65487.7
08:12:39|65487.7
08:12:40|65487.7
08:12:42|65487.7
08:12:42|65487.7
08:12:44|65489.69
08:12:44|65489.69
08:12:45|65474.66
08:12:47|65474.66
08:12:47|65474.66
08:12:48|65474.66
08:12:49|65474.66
08:12:51|65474.66
08:12:51|65474.66
08:12:53|65474.66
08:12:53|65474.66
08:12:54|65474.66
08:12:55|65474.66
08:12:57|65474.66
08:12:58|65474.66
08:12:59|65474.66
08:13:01|65474.66
08:13:02|65474.66
08:13:02|65474.66
08:13:03|65474.66
08:13:05|65474.66
08:13:06|65472.99
08:13:07|65472.99
08:13:08|65472.99
08:13:09|65472.99
08:13:10|65472.99
08:13:11|65472.99
08:13:13|65472.99
08:13:14|65472.99
08:13:14|65472.99
08:13:16|65472.99
08:13:17|65472.99
08:13:17|65472.99
08:13:19|65471.64
08:13:20|65471.64
08:13:20|65471.64
08:13:21|65471.64
08:13:22|65471.64
08:13:23|65471.64
08:13:25|65471.64
08:13:25|65471.64
08:13:26|65471.64
08:13:28|65471.64
08:13:29|65471.64
08:13:30|65471.64
08:13:31|65471.64
08:13:32|65471.64
08:13:33|65471.64
08:13:34|65471.64
08:13:35|65471.64
08:13:36|65471.64
08:13:37|65471.64
08:13:38|65471.64
08:13:39|65471.64
08:13:40|65471.64
08:13:41|65471.64
08:13:42|65471.64
08:13:43|65471.64
08:13:44|65471.64
08:13:45|65471.64
08:13:46|65471.64
08:13:47|65471.64
08:13:48|65471.64
08:13:49|65471.64
08:13:50|65471.64
08:13:51|65471.64
08:13:52|65471.64
08:13:53|65471.64
08:13:54|65471.64
08:13:55|65471.64
08:13:56|65450.73
08:13:57|65450.73
08:13:58|65450.73
08:13:59|65450.73
08:14:00|65450.73
08:14:01|65450.73
08:14:02|65450.73
08:14:03|65450.73
08:14:04|65450.73
08:14:05|65450.73
08:14:06|65450.73
08:14:07|65461.61
08:14:08|65460.28
08:14:09|65460.28
08:14:10|65455.1
08:14:12|65455.1
08:14:13|65455.1
08:14:13|65455.1
08:14:14|65455.1
08:14:15|65455.1
08:14:16|65455.1
08:14:17|65455.1
08:14:18|65455.1
08:14:20|65455.1
08:14:21|65455.1
08:14:21|65455.1
08:14:23|65455.1
08:14:24|65455.1
08:14:25|65455.1
08:14:26|65455.1
08:14:27|65455.1
08:14:28|65455.1
08:14:29|65455.1
08:14:30|65455.1
08:14:31|65455.1
08:14:32|65455.1
08:14:33|65455.1
08:14:34|65455.1
08:14:35|65455.1
08:14:36|65455.1
08:14:37|65455.1
08:14:38|65455.1
08:14:39|65455.1
08:14:40|65455.1
08:14:41|65455.1
08:14:42|65455.1
08:14:43|65455.1
08:14:45|65455.1
08:14:45|65455.1
08:14:47|65455.1
08:14:47|65455.1
08:14:49|65455.1
08:14:50|65455.1
08:14:50|65455.1
08:14:51|65455.1
08:14:53|65455.1
08:14:54|65455.1
08:14:54|65455.1
08:14:55|65455.1
08:14:56|65455.1
08:14:57|65455.1
08:14:58|65455.11
08:14:59|65455.11
08:15:01|65455.11
08:15:03|65455.11
08:15:03|65455.11
08:15:04|65455.11
08:15:05|65455.11
08:15:07|65455.11
08:15:08|65455.11
08:15:09|65455.11
08:15:10|65455.11
08:15:10|65455.11
08:15:12|65455.11
08:15:13|65455.11
08:15:14|65455.11
08:15:15|65455.11
08:15:16|65455.11
08:15:17|65499.19
08:15:19|65499.2
08:15:20|65499.2
08:15:21|65505.62
08:15:22|65505.62
08:15:23|65499.1
08:15:24|65499.1
08:15:25|65499.1
08:15:26|65499.1
08:15:27|65499.1
08:15:28|65499.1
08:15:29|65499.1
08:15:30|65499.1
08:15:31|65499.1
08:15:32|65499.1
08:15:34|65499.1
08:15:34|65495.88
08:15:35|65495.88
08:15:36|65495.88
08:15:37|65495.88
08:15:38|65495.88
08:15:39|65495.88
08:15:41|65495.88
08:15:41|65495.88
08:15:42|65495.88
08:15:43|65495.88
08:15:44|65495.88
08:15:45|65495.88
08:15:46|65521.99
08:15:47|65521.99
08:15:48|65532.19
08:15:49|65531.06
08:15:51|65531.06
08:15:52|65531.06
08:15:52|65531.06
08:15:53|65531.06
08:15:55|65531.06
08:15:55|65531.06
08:15:56|65531.06
08:15:57|65531.06
08:15:58|65531.06
08:15:59|65531.06
08:16:00|65531.06
08:16:02|65531.06
08:16:03|65531.06
08:16:04|65518.68
08:16:05|65518.62
08:16:06|65518.62
08:16:07|65518.62
08:16:08|65518.62
08:16:09|65518.62
08:16:10|65518.62
08:16:11|65518.62
08:16:12|65518.62
08:16:13|65518.62
08:16:14|65489.9
08:16:15|65489.9
08:16:16|65489.9
08:16:17|65489.9
08:16:19|65489.9
08:16:19|65489.9
08:16:21|65489.9
08:16:21|65489.9
08:16:22|65489.9
08:16:23|65489.9
08:16:24|65492.58
08:16:25|65492.58
08:16:26|65492.58
08:16:28|65492.58
08:16:28|65492.58
08:16:30|65492.58
08:16:30|65466.58
08:16:31|65459.99
08:16:33|65459.99
08:16:33|65451.97
08:16:35|65451.97
08:16:36|65451.97
08:16:36|65451.97
08:16:37|65451.97
08:16:38|65451.97
08:16:40|65446.94
08:16:41|65446.94
08:16:42|65446.94
08:16:43|65446.94
08:16:44|65446.94
08:16:45|65440.43
08:16:46|65440.43
08:16:47|65448.4
08:16:48|65461.61
08:16:49|65461.61
08:16:50|65461.61
08:16:51|65461.61
08:16:52|65461.61
08:16:53|65461.61
08:16:54|65461.61
08:16:55|65461.61
08:16:56|65461.61
08:16:57|65461.61
08:16:58|65461.61
08:16:59|65461.61
08:17:00|65461.61
08:17:02|65461.61
08:17:03|65461.61
08:17:03|65461.61
08:17:05|65461.61
08:17:06|65461.61
08:17:07|65461.61
08:17:07|65461.61
08:17:08|65426.92
08:17:10|65426.92
08:17:10|65426.92
08:17:12|65435.53
08:17:13|65435.53
08:17:14|65435.53
08:17:15|65401.15
08:17:16|65401.15
08:17:17|65429.01
08:17:18|65429.01
08:17:19|65429.01
08:17:20|65414.35
08:17:21|65414.35
08:17:22|65414.35
08:17:23|65414.35
08:17:24|65414.35
08:17:25|65414.35
08:17:27|65414.35
08:17:27|65414.35
08:17:28|65414.35
08:17:29|65414.35
08:17:30|65414.35
08:17:31|65414.35
08:17:33|65414.35
08:17:34|65454.63
08:17:34|65454.63
08:17:35|65454.63
08:17:36|65454.63
08:17:37|65454.63
08:17:39|65454.63
08:17:39|65454.63
08:17:40|65454.63
08:17:41|65454.63
08:17:42|65454.63
08:17:43|65454.63
08:17:44|65454.63
08:17:45|65454.63
08:17:46|65454.63
08:17:48|65454.63
08:17:49|65466.44
08:17:49|65466.44
08:17:51|65457.23
08:17:51|65457.23
08:17:52|65457.23
08:17:53|65457.23
08:17:54|65457.23
08:17:56|65457.23
08:17:56|65457.23
08:17:57|65457.23
08:17:58|65457.23
08:18:00|65457.23
08:18:00|65457.23
08:18:02|65433.9
08:18:04|65427.39
08:18:05|65420.86
08:18:05|65415.4
08:18:07|65415.4
08:18:08|65415.4
08:18:09|65415.4
08:18:11|65415.4
08:18:11|65415.4
08:18:12|65415.4
08:18:13|65426.84
08:18:15|65426.84
08:18:15|65407.83
08:18:17|65407.83
08:18:18|65407.83
08:18:19|65407.83
08:18:20|65407.83
08:18:21|65407.83
08:18:23|65407.83
08:18:24|65414.34
08:18:24|65414.34
08:18:25|65414.34
08:18:26|65414.34
08:18:28|65414.34
08:18:29|65432.66
08:18:30|65432.66
08:18:31|65481.17
08:18:32|65453.46
08:18:33|65453.46
08:18:34|65453.46
08:18:35|65453.46
08:18:35|65453.46
08:18:37|65453.46
08:18:38|65453.46
08:18:39|65453.46
08:18:40|65453.46
08:18:41|65453.46
08:18:42|65453.46
08:18:43|65453.46
08:18:44|65453.46
08:18:45|65442.06
08:18:46|65442.06
08:18:47|65442.06
08:18:48|65442.06
08:18:49|65442.06
08:18:50|65442.06
08:18:51|65442.06
08:18:52|65442.06
08:18:53|65442.06
08:18:54|65442.06
08:18:55|65442.06
08:18:56|65442.06
08:18:57|65442.41
08:18:58|65442.41
08:19:00|65442.41
08:19:00|65420.86
08:19:01|65420.86
08:19:02|65420.86
08:19:04|65420.86
08:19:05|65420.86
08:19:06|65420.86
08:19:07|65420.86
08:19:09|65420.86
08:19:10|65420.86
08:19:11|65420.86
08:19:12|65420.86
08:19:13|65420.86
08:19:14|65420.86
08:19:15|65420.86
08:19:16|65400.01
08:19:17|65400.01
08:19:18|65400.01
08:19:19|65400.01
08:19:21|65400.01
08:19:21|65400.01
08:19:22|65400.01
08:19:24|65415.97
08:19:24|65415.97
08:19:25|65415.97
08:19:27|65415.97
08:19:28|65415.97
08:19:29|65415.97
08:19:30|65415.97
08:19:31|65415.97
08:19:32|65415.97
08:19:33|65415.97
08:19:34|65415.97
08:19:35|65415.97
08:19:36|65415.97
08:19:37|65415.97
08:19:38|65415.97
08:19:39|65415.97
08:19:40|65415.97
08:19:41|65415.97
08:19:42|65415.97
08:19:44|65415.97
08:19:44|65415.97
08:19:45|65393.99
08:19:46|65393.99
08:19:47|65393.99
08:19:48|65393.99
08:19:50|65393.99
08:19:50|65393.99
08:19:52|65393.99
08:19:52|65393.99
08:19:53|65393.99
08:19:54|65393.99
08:19:55|65393.99
08:19:56|65393.99
08:19:57|65393.99
08:19:58|65393.99
08:19:59|65393.99
08:20:00|65393.99
08:20:01|65393.99
08:20:03|65393.99
08:20:04|65393.99
08:20:06|65393.99
08:20:06|65393.99
08:20:08|65393.99
08:20:09|65393.99
08:20:09|65393.99
08:20:10|65393.99
08:20:11|65393.99
08:20:12|65393.99
08:20:13|65384.46
08:20:14|65384.46
08:20:15|65384.46
08:20:16|65384.46
08:20:17|65384.46
08:20:19|65384.46
08:20:19|65384.46
08:20:20|65384.46
08:20:21|65384.46
08:20:22|65381.94
08:20:23|65396.41
08:20:25|65396.24
08:20:26|65396.24
08:20:27|65396.24
08:20:28|65396.24
08:20:29|65396.24
08:20:30|65396.24
08:20:31|65396.24
08:20:32|65396.24
08:20:33|65396.24
08:20:34|65396.24
08:20:35|65396.24
08:20:35|65396.24
08:20:36|65396.24
08:20:37|65396.24
08:20:39|65396.24
08:20:39|65380.16
08:20:41|65378.46
08:20:42|65378.46
08:20:42|65378.46
08:20:44|65378.46
08:20:45|65363.49
08:20:45|65363.49
08:20:47|65363.49
08:20:48|65363.49
08:20:48|65363.49
08:20:50|65363.49
08:20:50|65363.49
08:20:52|65363.49
08:20:53|65363.49
08:20:54|65363.49
08:20:54|65377.49
08:20:55|65377.49
08:20:57|65377.49
08:20:58|65377.49
08:20:58|65363.9
08:20:59|65363.9
08:21:00|65363.9
08:21:01|65363.9
08:21:05|65363.9
08:21:06|65363.9
08:21:07|65363.9
08:21:09|65363.9
08:21:09|65363.9
08:21:10|65377.61
08:21:11|65377.61
08:21:12|65395.5
08:21:13|65401.66
08:21:14|65395.41
08:21:15|65395.41
08:21:16|65395.41
08:21:17|65395.41
08:21:18|65395.41
08:21:20|65401.3
08:21:20|65401.3
08:21:22|65401.3
08:21:23|65401.3
08:21:24|65401.3
08:21:25|65388.27
08:21:26|65402.93
08:21:27|65402.93
08:21:28|65394.89
08:21:29|65394.89
08:21:31|65422.49
08:21:31|65425.91
08:21:32|65414.34
08:21:33|65414.34
08:21:34|65414.34
08:21:36|65414.34
08:21:36|65414.34
08:21:38|65414.34
08:21:39|65414.34
08:21:39|65414.34
08:21:40|65414.34
08:21:42|65414.34
08:21:42|65414.34
08:21:44|65414.34
08:21:45|65414.34
08:21:45|65414.34
08:21:46|65414.34
08:21:49|65405.31
08:21:50|65405.31
08:21:51|65405.31
08:21:52|65405.31
08:21:54|65405.31
08:21:54|65405.31
08:21:55|65405.31
08:21:56|65405.31
08:21:57|65405.31
08:21:59|65405.31
08:22:00|65405.31
08:22:01|65381.74
08:22:01|65381.74
08:22:02|65381.74
08:22:04|65381.75
08:22:05|65381.75
08:22:06|65388.26
08:22:07|65388.26
08:22:08|65382.92
08:22:09|65382.92
08:22:10|65382.92
08:22:11|65382.92
08:22:12|65382.92
08:22:13|65382.92
08:22:14|65382.92
08:22:15|65382.92
08:22:16|65382.92
08:22:17|65382.92
08:22:18|65382.92
08:22:19|65382.92
08:22:20|65382.92
08:22:21|65382.92
08:22:22|65382.92
08:22:23|65382.92
08:22:24|65382.92
08:22:25|65382.92
08:22:26|65382.92
08:22:27|65382.92
08:22:28|65382.92
08:22:29|65382.92
08:22:30|65382.92
08:22:31|65382.92
08:22:32|65382.92
08:22:33|65382.92
08:22:34|65382.92
08:22:35|65382.92
08:22:36|65382.92
08:22:37|65382.92
08:22:38|65382.92
08:22:39|65402.91
08:22:40|65376.38
08:22:41|65389.9
08:22:42|65389.9
08:22:43|65389.9
08:22:44|65389.9
08:22:45|65389.91
08:22:46|65389.91
08:22:47|65389.91
08:22:48|65389.91
08:22:49|65389.91
08:22:50|65389.91
08:22:51|65389.91
08:22:52|65389.91
08:22:53|65389.91
08:22:54|65389.91
08:22:55|65389.91
08:22:56|65389.91
08:22:58|65389.91
08:22:58|65389.91
08:23:00|65389.91
08:23:00|65389.91
08:23:01|65389.91
08:23:02|65389.91
08:23:04|65389.91
08:23:05|65389.91
08:23:05|65375.22
08:23:07|65375.22
08:23:09|65375.22
08:23:10|65375.22
08:23:10|65375.22
08:23:12|65363.48
08:23:13|65363.48
08:23:14|65363.48
08:23:15|65363.48
08:23:16|65363.48
08:23:17|65363.48
08:23:18|65363.48
08:23:19|65363.48
08:23:20|65363.48
08:23:21|65363.48
08:23:22|65357.45
08:23:23|65357.45
08:23:24|65357.45
08:23:25|65357.45
08:23:26|65376.46
08:23:27|65376.46
08:23:28|65376.46
08:23:29|65357.44
08:23:30|65357.44
08:23:31|65357.44
08:23:32|65357.44
08:23:33|65357.44
08:23:34|65357.44
08:23:35|65357.44
08:23:36|65357.44
08:23:37|65357.44
08:23:38|65357.44
08:23:39|65357.44
08:23:40|65357.44
08:23:41|65357.44
08:23:42|65350.
08:23:43|65350.
08:23:45|65350.
08:23:45|65344.82
08:23:47|65333.46
08:23:47|65333.46
08:23:48|65333.46
08:23:49|65333.46
08:23:51|65333.46
08:23:52|65333.46
08:23:52|65333.46
08:23:54|65333.46
08:23:54|65333.46
08:23:55|65333.46
08:23:57|65344.26
08:23:57|65344.26
08:23:59|65344.26
08:24:00|65344.26
08:24:01|65344.26
08:24:02|65344.26
08:24:03|65344.26
08:24:05|65344.26
08:24:05|65344.26
08:24:07|65344.26
08:24:08|65344.26
08:24:09|65344.26
08:24:10|65344.26
08:24:11|65344.26
08:24:12|65344.26
08:24:13|65344.26
08:24:14|65344.26
08:24:15|65344.26
08:24:16|65344.26
08:24:17|65344.26
08:24:18|65344.27
08:24:19|65344.27
08:24:20|65344.27
08:24:21|65344.27
08:24:22|65344.27
08:24:23|65344.27
08:24:24|65344.27
08:24:25|65344.27
08:24:26|65344.27
08:24:27|65344.27
08:24:28|65344.27
08:24:29|65344.27
08:24:30|65344.27
08:24:31|65344.27
08:24:32|65338.26
08:24:33|65330.
08:24:34|65330.
08:24:35|65330.
08:24:36|65330.
08:24:37|65330.
08:24:38|65330.
08:24:39|65330.
08:24:40|65330.
08:24:42|65330.
08:24:42|65330.
08:24:44|65328.86
08:24:44|65328.86
08:24:46|65328.86
08:24:46|65328.86
08:24:47|65349.82
08:24:48|65349.82
08:24:49|65349.82
08:24:51|65349.82
08:24:52|65338.12
08:24:52|65338.12
08:24:54|65338.12
08:24:54|65348.55
08:24:56|65348.55
08:24:57|65370.33
08:24:57|65370.34
08:24:59|65370.34
08:25:00|65370.34
08:25:01|65370.34
08:25:02|65402.92
08:25:04|65396.43
08:25:06|65429.02
08:25:07|65414.34
08:25:08|65414.34
08:25:09|65414.33
08:25:10|65414.33
08:25:11|65444.26
08:25:13|65444.26
08:25:14|65444.26
08:25:14|65444.26
08:25:15|65444.26
08:25:16|65444.26
08:25:18|65444.26
08:25:19|65444.26
08:25:19|65444.26
08:25:20|65448.02
08:25:21|65448.02
08:25:23|65414.51
08:25:23|65414.51
08:25:24|65414.51
08:25:25|65414.51
08:25:26|65425.32
08:25:28|65415.98
08:25:28|65415.98
08:25:30|65422.5
08:25:31|65422.5
08:25:31|65422.5
08:25:32|65422.49
08:25:33|65422.49
08:25:34|65422.49
08:25:35|65415.98
08:25:37|65407.83
08:25:37|65420.95
08:25:39|65420.95
08:25:39|65442.04
08:25:40|65442.04
08:25:41|65442.04
08:25:43|65442.04
08:25:43|65442.04
08:25:45|65442.04
08:25:45|65442.04
08:25:46|65442.04
08:25:47|65442.04
08:25:48|65409.37
08:25:49|65409.37
08:25:50|65409.37
08:25:51|65409.37
08:25:52|65409.37
08:25:53|65409.37
08:25:54|65409.37
08:25:55|65394.88
08:25:56|65394.88
08:25:57|65415.98
08:25:58|65415.98
08:25:59|65415.98
08:26:00|65415.98
08:26:01|65415.98
08:26:02|65429.02
08:26:04|65429.01
08:26:04|65429.01
08:26:05|65429.01
08:26:07|65429.01
08:26:07|65429.01
08:26:09|65429.01
08:26:09|65429.01
08:26:11|65429.01
08:26:11|65429.01
08:26:13|65429.01
08:26:14|65407.83
08:26:15|65407.83
08:26:16|65407.83
08:26:17|65407.83
08:26:18|65429.02
08:26:19|65440.67
08:26:20|65440.67
08:26:21|65440.67
08:26:22|65440.67
08:26:23|65444.26
08:26:24|65444.26
08:26:25|65444.26
08:26:27|65444.26
08:26:27|65444.26
08:26:28|65444.26
08:26:29|65444.26
08:26:30|65448.02
08:26:31|65448.02
08:26:33|65448.02
08:26:35|65448.02
08:26:35|65448.02
08:26:36|65448.02
08:26:37|65448.02
08:26:38|65435.51
08:26:40|65435.51
08:26:40|65435.51
08:26:41|65421.13
08:26:42|65427.39
08:26:43|65427.39
08:26:44|65427.39
08:26:46|65427.39
08:26:46|65427.39
08:26:47|65427.39
08:26:48|65472.31
08:26:49|65472.31
08:26:51|65472.31
08:26:52|65472.31
08:26:53|65472.31
08:26:54|65472.31
08:26:54|65472.31
08:26:55|65472.31
08:26:57|65472.31
08:26:58|65472.31
08:26:59|65472.31
08:27:00|65472.31
08:27:01|65472.31
08:27:02|65472.31
08:27:03|65472.31
08:27:04|65472.31
08:27:05|65472.31
08:27:06|65480.
08:27:07|65480.
08:27:09|65480.
08:27:10|65480.
08:27:11|65480.
08:27:12|65480.
08:27:13|65480.
08:27:14|65480.
08:27:15|65480.
08:27:16|65480.
08:27:17|65480.
08:27:18|65480.
08:27:20|65480.
08:27:21|65474.66
08:27:22|65474.66
08:27:23|65474.66
08:27:23|65478.15
08:27:24|65478.15
08:27:26|65478.15
08:27:26|65478.15
08:27:27|65478.15
08:27:28|65478.15
08:27:30|65471.14
08:27:30|65478.87
08:27:32|65478.87
08:27:32|65478.87
08:27:33|65478.87
08:27:35|65478.87
08:27:35|65478.87
08:27:36|65478.87
08:27:37|65478.87
08:27:39|65478.87
08:27:39|65478.87
08:27:40|65478.87
08:27:41|65478.87
08:27:42|65478.87
08:27:43|65478.87
08:27:44|65478.87
08:27:46|65484.37
08:27:46|65484.37
08:27:47|65484.37
08:27:48|65484.37
08:27:49|65478.87
08:27:50|65484.46
08:27:52|65488.46
08:27:53|65488.46
08:27:54|65488.46
08:27:54|65488.46
08:27:55|65488.46
08:27:56|65488.46
08:27:57|65488.46
08:27:58|65488.46
08:27:59|65488.46
08:28:00|65488.46
08:28:01|65488.46
08:28:02|65488.46
08:28:03|65488.46
08:28:04|65488.46
08:28:06|65495.68
08:28:07|65495.68
08:28:08|65498.1
08:28:10|65498.1
08:28:10|65498.1
08:28:12|65498.1
08:28:13|65500.
08:28:14|65500.
08:28:15|65500.
08:28:16|65500.
08:28:17|65500.
08:28:18|65500.
08:28:19|65500.
08:28:20|65500.
08:28:21|65500.
08:28:22|65500.
08:28:23|65500.
08:28:24|65500.
08:28:25|65500.
08:28:26|65500.
08:28:27|65489.68
08:28:28|65489.68
08:28:29|65489.68
08:28:30|65489.68
08:28:31|65489.68
08:28:32|65475.16
08:28:33|65475.16
08:28:34|65475.16
08:28:35|65475.16
08:28:36|65475.16
08:28:37|65475.16
08:28:38|65475.16
08:28:40|65475.16
08:28:41|65475.16
08:28:42|65475.16
08:28:43|65475.16
08:28:43|65475.16
08:28:44|65475.16
08:28:46|65475.16
08:28:47|65475.16
08:28:48|65475.16
08:28:49|65475.16
08:28:50|65475.16
08:28:51|65475.16
08:28:52|65475.16
08:28:53|65475.16
08:28:54|65475.16
08:28:55|65475.16
08:28:56|65475.16
08:28:57|65475.16
08:28:58|65475.16
08:28:59|65475.16
08:29:00|65475.16
08:29:01|65475.16
08:29:02|65475.16
08:29:03|65475.16
08:29:04|65475.16
08:29:05|65468.14
08:29:06|65468.14
08:29:07|65468.14
08:29:08|65468.14
08:29:09|65468.14
08:29:10|65468.14
08:29:11|65474.65
08:29:13|65474.65
08:29:14|65474.65
08:29:15|65474.65
08:29:16|65474.65
08:29:16|65474.65
08:29:18|65474.65
08:29:19|65474.65
08:29:20|65474.65
08:29:21|65474.65
08:29:22|65474.65
08:29:23|65452.21
08:29:24|65440.44
08:29:25|65455.1
08:29:26|65455.1
08:29:27|65455.1
08:29:28|65455.1
08:29:29|65455.1
08:29:30|65455.1
08:29:31|65455.1
08:29:32|65474.66
08:29:33|65474.66
08:29:34|65474.66
08:29:35|65474.66
08:29:36|65474.66
08:29:37|65474.66
08:29:38|65474.66
08:29:39|65474.66
08:29:40|65474.66
08:29:41|65481.17
08:29:42|65481.17
08:29:43|65481.17
08:29:45|65481.17
08:29:46|65481.17
08:29:46|65481.17
08:29:48|65481.17
08:29:49|65481.17
08:29:50|65481.17
08:29:51|65481.17
08:29:52|65460.35
08:29:52|65460.35
08:29:54|65460.35
08:29:54|65460.35
08:29:55|65460.35
08:29:56|65460.35
08:29:57|65460.35
08:29:58|65460.35
08:29:59|65460.35
08:30:01|65460.35
08:30:01|65446.96
08:30:02|65468.08
08:30:04|65468.08
08:30:04|65468.08
08:30:05|65468.08
08:30:07|65468.08
08:30:09|65453.46
08:30:09|65453.46
08:30:11|65453.46
08:30:12|65453.46
08:30:13|65453.46
08:30:14|65448.58
08:30:15|65448.58
08:30:16|65453.98
08:30:17|65453.98
08:30:18|65453.98
08:30:19|65453.98
08:30:20|65453.98
08:30:21|65453.98
08:30:22|65453.98
08:30:24|65453.98
08:30:24|65453.98
08:30:25|65453.98
08:30:26|65439.25
08:30:27|65439.25
08:30:28|65439.25
08:30:29|65439.25
08:30:30|65439.25
08:30:32|65458.74
08:30:32|65458.74
08:30:33|65458.74
08:30:34|65458.74
08:30:35|65447.11
08:30:36|65447.11
08:30:37|65447.11
08:30:38|65447.11
08:30:39|65447.11
08:30:40|65447.11
08:30:41|65447.11
08:30:42|65447.11
08:30:43|65447.11
08:30:44|65447.11
08:30:45|65447.11
08:30:46|65447.11
08:30:47|65447.11
08:30:48|65447.11
08:30:49|65447.11
08:30:50|65447.11
08:30:51|65447.11
08:30:52|65447.11
08:30:54|65447.11
08:30:54|65447.11
08:30:55|65447.11
08:30:56|65447.11
08:30:57|65447.11
08:30:58|65447.11
08:30:59|65447.11
08:31:00|65447.11
08:31:01|65447.11
08:31:02|65447.11
08:31:03|65447.11
08:31:04|65400.
08:31:05|65400.
08:31:06|65400.
08:31:07|65400.
08:31:09|65396.42
08:31:10|65396.42
08:31:12|65396.42
08:31:12|65396.42
08:31:14|65396.42
08:31:15|65396.42
08:31:16|65409.46
08:31:17|65409.46
08:31:18|65409.46
08:31:19|65409.46
08:31:21|65409.46
08:31:22|65428.99
08:31:23|65428.99
08:31:24|65428.99
08:31:25|65415.98
08:31:25|65422.5
08:31:26|65422.5
08:31:28|65422.5
08:31:29|65422.5
08:31:30|65422.5
08:31:31|65422.5
08:31:32|65422.5
08:31:33|65422.5
08:31:34|65415.98
08:31:35|65415.98
08:31:36|65415.98
08:31:37|65415.98
08:31:38|65420.31
08:31:39|65420.31
08:31:40|65420.31
08:31:41|65420.31
08:31:42|65420.31
08:31:43|65420.31
08:31:44|65420.31
08:31:45|65420.31
08:31:46|65420.31
08:31:47|65420.31
08:31:48|65420.31
08:31:49|65420.31
08:31:50|65420.31
08:31:51|65420.31
08:31:52|65420.31
08:31:53|65420.31
08:31:54|65420.31
08:31:55|65420.31
08:31:56|65420.31
08:31:58|65420.31
08:31:58|65420.31
08:31:59|65420.31
08:32:00|65420.31
08:32:01|65420.31
08:32:02|65420.31
08:32:03|65420.31
08:32:04|65420.31
08:32:05|65420.31
08:32:06|65396.42
08:32:07|65396.42
08:32:08|65396.42
08:32:09|65396.42
08:32:10|65396.42
08:32:12|65396.42
08:32:13|65396.42
08:32:14|65396.42
08:32:14|65396.42
08:32:16|65396.42
08:32:17|65396.42
08:32:18|65396.42
08:32:19|65396.42
08:32:20|65402.94
08:32:20|65402.94
08:32:21|65402.94
08:32:23|65409.38
08:32:23|65409.38
08:32:24|65409.38
08:32:25|65409.38
08:32:26|65409.38
08:32:27|65409.38
08:32:28|65409.38
08:32:29|65409.38
08:32:30|65394.78
08:32:31|65394.78
08:32:32|65394.78
08:32:33|65394.78
08:32:35|65394.78
08:32:36|65381.93
08:32:37|65381.93
08:32:38|65381.93
08:32:39|65363.77
08:32:40|65363.77
08:32:41|65363.77
08:32:42|65363.77
08:32:43|65363.77
08:32:44|65363.77
08:32:45|65363.77
08:32:47|65363.77
08:32:48|65363.75
08:32:49|65363.75
08:32:50|65363.75
08:32:51|65363.75
08:32:52|65363.75
08:32:53|65356.99
08:32:54|65344.82
08:32:55|65344.82
08:32:56|65344.82
08:32:57|65330.43
08:32:58|65330.43
08:32:59|65330.43
08:33:00|65330.43
08:33:01|65330.43
08:33:02|65357.29
08:33:03|65342.62
08:33:04|65342.62
08:33:05|65336.11
08:33:06|65336.11
08:33:07|65336.11
08:33:08|65336.11
08:33:09|65336.11
08:33:10|65336.11
08:33:11|65344.25
08:33:12|65344.25
08:33:13|65336.12
08:33:14|65336.12
08:33:16|65337.42
08:33:17|65337.42
08:33:18|65337.42
08:33:19|65337.42
08:33:20|65337.42
08:33:21|65337.42
08:33:22|65343.34
08:33:23|65330.42
08:33:24|65330.42
08:33:25|65330.42
08:33:26|65330.42
08:33:27|65330.42
08:33:29|65331.2
08:33:29|65331.2
08:33:30|65331.2
08:33:32|65322.58
08:33:32|65322.58
08:33:33|65322.58
08:33:34|65305.53
08:33:36|65303.41
08:33:37|65303.41
08:33:38|65303.41
08:33:39|65303.05
08:33:40|65311.66
08:33:40|65311.66
08:33:41|65311.66
08:33:43|65311.66
08:33:44|65311.66
08:33:44|65324.7
08:33:45|65324.46
08:33:46|65310.05
08:33:48|65310.57
08:33:49|65310.57
08:33:50|65310.57
08:33:51|65310.57
08:33:52|65324.68
08:33:53|65324.68
08:33:54|65324.68
08:33:55|65318.17
08:33:56|65318.17
08:33:57|65318.17
08:33:58|65300.71
08:33:59|65300.71
08:34:00|65300.71
08:34:01|65300.71
08:34:02|65311.66
08:34:03|65311.66
08:34:04|65311.67
08:34:05|65311.67
08:34:07|65311.67
08:34:07|65311.67
08:34:08|65311.67
08:34:09|65311.67
08:34:10|65311.67
08:34:12|65311.67
08:34:12|65305.67
08:34:14|65305.67
08:34:15|65305.67
08:34:16|65305.67
08:34:17|65305.67
08:34:18|65318.2
08:34:19|65318.2
08:34:21|65329.17
08:34:21|65337.74
08:34:22|65337.75
08:34:24|65337.75
08:34:24|65329.6
08:34:25|65329.6
08:34:26|65329.6
08:34:27|65347.27
08:34:29|65347.27
08:34:30|65381.93
08:34:31|65389.89
08:34:31|65402.94
08:34:32|65402.94
08:34:33|65402.94
08:34:34|65402.94
08:34:35|65402.94
08:34:37|65402.94
08:34:38|65402.94
08:34:39|65402.94
08:34:40|65402.94
08:34:41|65402.94
08:34:42|65402.94
08:34:43|65402.94
08:34:44|65394.78
08:34:45|65389.91
08:34:46|65389.91
08:34:47|65389.91
08:34:48|65408.14
08:34:49|65381.74
08:34:50|65381.74
08:34:51|65381.74
08:34:52|65381.74
08:34:53|65381.74
08:34:54|65381.74
08:34:55|65381.74
08:34:56|65381.74
08:34:57|65381.74
08:34:58|65381.74
08:34:59|65381.74
08:35:01|65381.74
08:35:01|65381.74
08:35:02|65381.74
08:35:03|65381.74
08:35:05|65381.74
08:35:05|65381.74
08:35:06|65381.74
08:35:07|65381.74
08:35:08|65381.74
08:35:10|65388.26
08:35:11|65388.26
08:35:12|65388.26
08:35:13|65388.26
08:35:14|65388.26
08:35:15|65381.74
08:35:16|65381.74
08:35:17|65381.74
08:35:18|65381.74
08:35:19|65375.22
08:35:20|65375.22
08:35:21|65375.22
08:35:22|65375.22
08:35:23|65375.22
08:35:24|65375.22
08:35:25|65375.22
08:35:26|65375.22
08:35:27|65375.22
08:35:28|65375.22
08:35:29|65375.22
08:35:30|65375.22
08:35:32|65375.22
08:35:32|65375.22
08:35:33|65375.22
08:35:34|65375.22
08:35:35|65375.22
08:35:36|65375.22
08:35:37|65375.22
08:35:38|65375.22
08:35:39|65389.9
08:35:40|65389.9
08:35:41|65389.9
08:35:43|65389.9
08:35:43|65389.9
08:35:44|65389.9
08:35:45|65389.9
08:35:46|65389.9
08:35:47|65389.9
08:35:49|65389.9
08:35:49|65389.9
08:35:50|65389.9
08:35:51|65389.91
08:35:53|65389.9
08:35:53|65389.9
08:35:54|65389.9
08:35:55|65389.9
08:35:56|65389.9
08:35:57|65389.9
08:35:58|65389.9
08:35:59|65389.9
08:36:00|65389.9
08:36:01|65389.9
08:36:02|65389.9
08:36:03|65389.9
08:36:04|65389.9
08:36:05|65381.75
08:36:06|65381.75
08:36:08|65381.75
08:36:09|65381.75
08:36:09|65381.75
08:36:11|65381.75
08:36:12|65381.75
08:36:13|65381.75
08:36:14|65381.75
08:36:16|65381.75
08:36:16|65381.75
08:36:17|65381.75
08:36:18|65381.75
08:36:19|65381.75
08:36:21|65381.75
08:36:22|65381.75
08:36:23|65381.75
08:36:24|65381.75
08:36:25|65381.75
08:36:27|65381.75
08:36:27|65410.
08:36:28|65410.
08:36:30|65410.
08:36:30|65410.
08:36:32|65410.
08:36:33|65410.02
08:36:34|65410.02
08:36:35|65410.02
08:36:36|65410.02
08:36:37|65410.02
08:36:38|65401.29
08:36:39|65401.29
08:36:40|65401.29
08:36:41|65401.29
08:36:42|65401.29
08:36:43|65401.29
08:36:44|65401.29
08:36:45|65401.29
08:36:46|65401.29
08:36:47|65395.78
08:36:49|65395.78
08:36:49|65395.78
08:36:50|65395.78
08:36:52|65395.78
08:36:53|65395.78
08:36:54|65395.78
08:36:55|65395.78
08:36:55|65395.78
08:36:57|65397.29
08:36:58|65381.74
08:36:58|65381.74
08:37:00|65381.74
08:37:01|65381.74
08:37:01|65381.74
08:37:03|65381.74
08:37:04|65381.74
08:37:05|65381.74
08:37:05|65381.74
08:37:06|65381.74
08:37:08|65396.42
08:37:09|65396.42
08:37:09|65396.42
08:37:11|65396.42
08:37:13|65396.42
08:37:13|65396.42
08:37:14|65396.42
08:37:15|65396.42
08:37:17|65424.67
08:37:18|65424.67
08:37:19|65424.67
08:37:20|65424.67
08:37:21|65408.29
08:37:22|65408.29
08:37:23|65408.29
08:37:24|65408.29
08:37:25|65408.29
08:37:26|65408.29
08:37:27|65421.93
08:37:28|65421.93
08:37:29|65421.93
08:37:30|65421.93
08:37:31|65421.93
08:37:32|65421.93
08:37:33|65421.93
08:37:34|65401.3
08:37:36|65401.3
08:37:37|65401.3
08:37:38|65401.3
08:37:39|65401.3
08:37:40|65389.38
08:37:40|65389.38
08:37:42|65389.38
08:37:43|65389.38
08:37:43|65389.38
08:37:45|65389.38
08:37:45|65389.38
08:37:47|65389.38
08:37:47|65389.38
08:37:49|65389.38
08:37:50|65389.38
08:37:51|65389.38
08:37:52|65422.49
08:37:53|65422.49
08:37:54|65422.49
08:37:55|65422.49
08:37:56|65422.49
08:37:57|65422.49
08:37:58|65422.49
08:37:59|65422.49
08:38:00|65422.49
08:38:01|65422.49
08:38:02|65422.49
08:38:03|65422.49
08:38:04|65394.78
08:38:05|65394.78
08:38:07|65388.26
08:38:07|65388.26
08:38:08|65388.26
08:38:09|65388.26
08:38:11|65414.89
08:38:12|65414.89
08:38:14|65407.82
08:38:15|65407.82
08:38:15|65407.82
08:38:16|65407.82
08:38:17|65407.82
08:38:19|65413.83
08:38:19|65413.83
08:38:21|65413.83
08:38:21|65413.83
08:38:23|65413.83
08:38:23|65413.83
08:38:24|65407.84
08:38:26|65407.84
08:38:27|65407.84
08:38:28|65422.49
08:38:28|65422.49
08:38:29|65422.49
08:38:30|65422.49
08:38:31|65422.49
08:38:33|65422.49
08:38:33|65422.49
08:38:34|65422.49
08:38:36|65422.49
08:38:36|65422.49
08:38:38|65422.49
08:38:39|65422.49
08:38:40|65422.48
08:38:41|65422.48
08:38:42|65422.48
08:38:43|65422.48
08:38:44|65419.95
08:38:45|65430.
08:38:46|65430.
08:38:47|65430.
08:38:48|65430.
08:38:49|65433.39
08:38:50|65433.39
08:38:51|65433.39
08:38:52|65433.39
08:38:53|65433.39
08:38:54|65433.39
08:38:55|65433.39
08:38:56|65433.39
08:38:57|65433.39
08:38:58|65433.39
08:38:59|65403.15
08:39:00|65403.15
08:39:01|65403.15
08:39:03|65403.15
08:39:04|65403.15
08:39:04|65403.15
08:39:05|65403.15
08:39:06|65403.15
08:39:07|65403.15
08:39:08|65403.15
08:39:09|65403.15
08:39:11|65403.15
08:39:12|65403.15
08:39:12|65403.15
08:39:13|65403.15
08:39:14|65403.15
08:39:16|65403.15
08:39:17|65403.15
08:39:18|65403.15
08:39:20|65403.15
08:39:21|65403.15
08:39:22|65403.15
08:39:23|65403.15
08:39:24|65403.15
08:39:24|65403.15
08:39:25|65403.15
08:39:26|65434.48
08:39:28|65439.67
08:39:29|65448.03
08:39:30|65448.03
08:39:30|65448.03
08:39:33|65448.03
08:39:33|65448.03
08:39:35|65433.9
08:39:36|65427.38
08:39:36|65424.3
08:39:37|65424.3
08:39:38|65424.3
08:39:39|65450.
08:39:41|65471.29
08:39:41|65471.29
08:39:42|65471.29
08:39:43|65471.29
08:39:44|65471.29
08:39:45|65498.1
08:39:46|65498.1
08:39:47|65498.1
08:39:49|65500.71
08:39:50|65507.54
08:39:50|65507.54
08:39:52|65509.99
08:39:52|65511.21
08:39:53|65511.21
08:39:54|65511.21
08:39:56|65511.21
08:39:57|65511.21
08:39:57|65511.21
08:39:58|65511.21
08:39:59|65511.21
08:40:00|65511.21
08:40:01|65511.21
08:40:02|65511.21
08:40:03|65511.21
08:40:05|65511.21
08:40:05|65511.21
08:40:06|65511.21
08:40:08|65518.37
08:40:08|65526.14
08:40:09|65526.14
08:40:10|65534.24
08:40:12|65542.26
08:40:14|65550.
08:40:14|65550.
08:40:16|65550.
08:40:17|65550.
08:40:17|65550.
08:40:18|65550.
08:40:20|65550.
08:40:20|65550.
08:40:22|65550.
08:40:23|65550.
08:40:24|65550.
08:40:25|65550.
08:40:26|65550.
08:40:28|65550.
08:40:29|65550.
08:40:29|65540.22
08:40:31|65540.22
08:40:31|65538.22
08:40:32|65538.22
08:40:33|65538.22
08:40:34|65538.22
08:40:35|65533.9
08:40:36|65533.9
08:40:38|65533.9
08:40:38|65533.9
08:40:39|65533.9
08:40:40|65533.9
08:40:41|65536.36
08:40:43|65536.36
08:40:44|65536.36
08:40:45|65536.36
08:40:46|65536.36
08:40:47|65536.36
08:40:48|65536.36
08:40:49|65536.36
08:40:50|65536.36
08:40:51|65536.36
08:40:52|65536.36
08:40:53|65536.36
08:40:54|65536.36
08:40:55|65536.36
08:40:56|65536.36
08:40:57|65536.36
08:40:58|65536.36
08:40:59|65552.66
08:41:00|65552.66
08:41:01|65552.66
08:41:02|65544.75
08:41:03|65544.75
08:41:04|65544.75
08:41:06|65544.75
08:41:06|65544.75
08:41:07|65544.75
08:41:09|65544.75
08:41:09|65544.75
08:41:10|65544.75
08:41:11|65544.75
08:41:12|65544.75
08:41:14|65552.66
08:41:15|65552.66
08:41:16|65552.66
08:41:17|65552.66
08:41:18|65552.66
08:41:19|65552.67
08:41:20|65552.67
08:41:21|65552.67
08:41:22|65552.67
08:41:23|65552.67
08:41:24|65552.67
08:41:25|65552.67
08:41:27|65555.
08:41:27|65560.
08:41:28|65562.75
08:41:29|65562.75
08:41:30|65562.75
08:41:31|65562.75
08:41:33|65564.73
08:41:33|65569.38
08:41:34|65569.38
08:41:35|65569.38
08:41:37|65569.38
08:41:37|65579.58
08:41:38|65591.51
08:41:40|65591.51
08:41:40|65591.51
08:41:41|65591.51
08:41:42|65591.51
08:41:43|65591.51
08:41:44|65591.51
08:41:45|65591.51
08:41:46|65591.51
08:41:47|65591.51
08:41:49|65591.51
08:41:49|65591.51
08:41:51|65591.51
08:41:51|65591.51
08:41:52|65591.51
08:41:54|65591.51
08:41:55|65592.01
08:41:57|65592.01
08:41:57|65592.01
08:41:58|65592.01
08:42:00|65592.01
08:42:00|65585.51
08:42:02|65585.51
08:42:02|65585.51
08:42:03|65577.34
08:42:04|65577.34
08:42:06|65577.34
08:42:06|65577.34
08:42:08|65563.37
08:42:08|65563.37
08:42:09|65541.99
08:42:11|65541.99
08:42:11|65541.99
08:42:12|65541.99
08:42:14|65541.99
08:42:15|65541.99
08:42:16|65541.99
08:42:17|65541.99
08:42:17|65551.26
08:42:18|65551.26
08:42:20|65551.26
08:42:21|65551.26
08:42:21|65551.26
08:42:24|65552.89
08:42:24|65552.89
08:42:25|65552.89
08:42:26|65539.62
08:42:27|65539.62
08:42:29|65539.62
08:42:29|65539.62
08:42:30|65539.62
08:42:31|65539.62
08:42:32|65539.62
08:42:33|65539.62
08:42:35|65539.62
08:42:36|65539.62
08:42:36|65539.62
08:42:37|65539.62
08:42:38|65539.62
08:42:39|65539.62
08:42:40|65539.62
08:42:42|65539.62
08:42:42|65539.62
08:42:43|65539.62
08:42:44|65539.62
08:42:45|65539.62
08:42:46|65539.62
08:42:47|65547.14
08:42:49|65547.14
08:42:50|65547.14
08:42:51|65559.41
08:42:51|65559.41
08:42:53|65559.41
08:42:54|65539.19
08:42:54|65554.46
08:42:56|65554.46
08:42:57|65554.46
08:42:58|65554.46
08:42:59|65554.46
08:43:00|65554.46
08:43:01|65554.46
08:43:01|65554.46
08:43:03|65554.46
08:43:04|65554.46
08:43:05|65554.46
08:43:06|65554.46
08:43:07|65554.46
08:43:08|65539.86
08:43:09|65539.86
08:43:10|65539.86
08:43:14|65539.86
08:43:16|65539.86
08:43:17|65539.86
08:43:18|65539.86
08:43:19|65539.86
08:43:20|65539.86
08:43:22|65539.86
08:43:23|65539.86
08:43:24|65544.2
08:43:25|65541.99
08:43:26|65541.99
08:43:27|65541.99
08:43:28|65541.99
08:43:29|65541.99
08:43:30|65541.99
08:43:31|65541.99
08:43:32|65541.99
08:43:33|65541.99
08:43:34|65514.71
08:43:35|65514.71
08:43:36|65487.23
08:43:37|65487.23
08:43:39|65487.23
08:43:39|65487.23
08:43:40|65487.23
08:43:42|65487.23
08:43:42|65487.23
08:43:43|65487.23
08:43:44|65487.23
08:43:45|65487.23
08:43:46|65487.23
08:43:48|65487.23
08:43:49|65487.23
08:43:50|65487.23
08:43:51|65487.23
08:43:52|65487.23
08:43:53|65487.23
08:43:54|65487.23
08:43:55|65487.23
08:43:56|65479.55
08:43:57|65479.55
08:43:58|65479.55
08:43:59|65493.79
08:44:00|65493.79
08:44:01|65493.79
08:44:02|65479.55
08:44:03|65479.55
08:44:04|65479.55
08:44:05|65479.55
08:44:06|65479.55
08:44:07|65500.74
08:44:08|65500.74
08:44:09|65486.06
08:44:10|65486.06
08:44:11|65486.06
08:44:13|65486.06
08:44:14|65480.63
08:44:14|65480.63
08:44:16|65480.63
08:44:18|65493.68
08:44:18|65493.68
08:44:19|65493.68
08:44:21|65493.68
08:44:21|65492.58
08:44:22|65492.58
08:44:23|65492.58
08:44:25|65492.58
08:44:25|65492.58
08:44:26|65487.15
08:44:27|65487.15
08:44:28|65487.15
08:44:29|65487.15
08:44:31|65487.15
08:44:31|65487.15
08:44:32|65487.15
08:44:34|65487.15
08:44:35|65487.15
08:44:36|65487.15
08:44:37|65487.15
08:44:38|65487.15
08:44:39|65502.57
08:44:39|65502.57
08:44:41|65502.57
08:44:42|65502.57
08:44:43|65502.57
08:44:44|65502.57
08:44:44|65502.57
08:44:46|65502.57
08:44:47|65502.57
08:44:47|65502.57
08:44:48|65502.57
08:44:49|65502.57
08:44:51|65502.57
08:44:52|65502.57
08:44:53|65502.57
08:44:54|65502.57
08:44:55|65502.57
08:44:56|65502.57
08:44:57|65502.57
08:44:58|65502.57
08:44:59|65502.57
08:45:00|65502.57
08:45:01|65502.57
08:45:02|65502.57
08:45:03|65502.57
08:45:04|65502.57
08:45:06|65502.57
08:45:06|65502.57
08:45:07|65502.57
08:45:08|65502.57
08:45:09|65502.57
08:45:10|65502.57
08:45:11|65502.57
08:45:12|65502.57
08:45:13|65502.57
08:45:15|65502.57
08:45:16|65474.98
08:45:17|65474.98
08:45:18|65486.12
08:45:19|65486.12
08:45:20|65486.12
08:45:21|65486.12
08:45:22|65486.12
08:45:23|65486.12
08:45:25|65486.12
08:45:25|65486.12
08:45:27|65486.12
08:45:27|65476.07
08:45:28|65476.07
08:45:30|65476.07
08:45:30|65494.21
08:45:31|65494.21
08:45:32|65494.21
08:45:33|65494.21
08:45:34|65494.21
08:45:35|65494.21
08:45:37|65494.21
08:45:37|65494.21
08:45:39|65494.21
08:45:39|65494.21
08:45:41|65494.21
08:45:42|65494.21
08:45:43|65494.21
08:45:43|65494.21
08:45:44|65494.21
08:45:46|65494.21
08:45:47|65494.21
08:45:48|65494.21
08:45:49|65494.21
08:45:50|65494.21
08:45:51|65494.21
08:45:52|65494.21
08:45:53|65494.21
08:45:54|65494.21
08:45:55|65494.21
08:45:56|65494.21
08:45:57|65494.21
08:45:58|65494.21
08:45:59|65494.21
08:46:00|65494.21
08:46:01|65494.21
08:46:02|65494.21
08:46:03|65494.21
08:46:04|65494.21
08:46:05|65494.21
08:46:06|65494.21
08:46:07|65494.21
08:46:08|65494.21
08:46:09|65494.21
08:46:10|65474.97
08:46:11|65474.97
08:46:12|65474.97
08:46:13|65474.97
08:46:14|65474.97
08:46:15|65474.97
08:46:16|65474.97
08:46:18|65474.97
08:46:18|65474.97
08:46:19|65474.97
08:46:21|65474.97
08:46:22|65474.97
08:46:23|65468.97
08:46:24|65468.97
08:46:25|65468.97
08:46:26|65455.37
08:46:27|65455.37
08:46:28|65455.37
08:46:29|65455.37
08:46:30|65455.37
08:46:31|65461.62
08:46:33|65461.96
08:46:34|65461.96
08:46:35|65461.96
08:46:37|65461.96
08:46:37|65461.96
08:46:38|65461.96
08:46:39|65461.96
08:46:41|65433.28
08:46:41|65420.86
08:46:43|65420.86
08:46:43|65420.86
08:46:44|65420.86
08:46:46|65420.86
08:46:46|65420.86
08:46:48|65420.86
08:46:48|65420.86
08:46:49|65420.86
08:46:50|65420.86
08:46:51|65420.86
08:46:52|65420.86
08:46:53|65420.86
08:46:54|65420.86
08:46:55|65417.31
08:46:57|65406.74
08:46:58|65406.74
08:46:59|65406.74
08:47:00|65390.
08:47:01|65371.6
08:47:01|65371.6
08:47:03|65371.6
08:47:03|65363.48
08:47:05|65357.45
08:47:05|65357.44
08:47:06|65357.44
08:47:07|65357.44
08:47:08|65350.
08:47:10|65350.
08:47:10|65350.
08:47:12|65350.
08:47:13|65344.82
08:47:14|65344.82
08:47:15|65344.82
08:47:15|65344.82
08:47:18|65343.83
08:47:18|65331.15
08:47:19|65331.15
08:47:20|65331.15
08:47:22|65331.15
08:47:23|65331.15
08:47:23|65331.15
08:47:25|65342.62
08:47:25|65342.62
08:47:26|65342.62
08:47:28|65342.63
08:47:29|65342.63
08:47:30|65342.63
08:47:30|65342.63
08:47:32|65342.63
08:47:33|65342.63
08:47:34|65350.66
08:47:35|65343.75
08:47:37|65342.63
08:47:37|65342.63
08:47:39|65342.63
08:47:40|65342.63
08:47:41|65342.61
08:47:43|65342.61
08:47:44|65342.61
08:47:45|65331.14
08:47:46|65331.14
08:47:47|65331.14
08:47:48|65331.14
08:47:49|65330.
08:47:50|65337.74
08:47:51|65337.74
08:47:52|65337.74
08:47:53|65337.74
08:47:54|65337.74
08:47:55|65337.74
08:47:56|65337.74
08:47:57|65337.74
08:47:58|65337.74
08:47:59|65331.22
08:48:00|65325.38
08:48:01|65325.38
08:48:03|65325.38
08:48:04|65325.38
08:48:04|65325.38
08:48:05|65325.38
08:48:07|65332.81
08:48:07|65331.22
08:48:09|65331.22
08:48:10|65337.74
08:48:10|65338.16
08:48:11|65338.16
08:48:12|65338.16
08:48:14|65338.16
08:48:15|65338.16
08:48:15|65338.16
08:48:16|65338.16
08:48:17|65338.16
08:48:18|65300.71
08:48:21|65300.01
08:48:22|65324.7
08:48:23|65324.7
08:48:24|65324.7
08:48:24|65324.7
08:48:25|65324.7
08:48:27|65324.7
08:48:28|65324.7
08:48:29|65324.7
08:48:30|65324.7
08:48:31|65324.7
08:48:33|65324.7
08:48:33|65324.7
08:48:34|65324.7
08:48:35|65324.7
08:48:36|65324.7
08:48:37|65324.7
08:48:38|65324.7
08:48:39|65324.7
08:48:41|65334.09
08:48:41|65334.09
08:48:42|65334.09
08:48:43|65358.79
08:48:44|65358.79
08:48:45|65342.62
08:48:46|65342.62
08:48:48|65342.62
08:48:48|65342.62
08:48:50|65342.62
08:48:50|65342.62
08:48:51|65342.62
08:48:52|65342.62
08:48:53|65349.14
08:48:54|65363.82
08:48:55|65344.23
08:48:56|65344.23
08:48:57|65344.23
08:48:59|65344.23
08:48:59|65344.23
08:49:01|65344.23
08:49:01|65337.59
08:49:02|65337.59
08:49:03|65316.55
08:49:05|65330.06
08:49:05|65330.06
08:49:06|65330.06
08:49:07|65335.65
08:49:08|65335.65
08:49:09|65318.25
08:49:11|65318.25
08:49:11|65318.25
08:49:13|65318.25
08:49:13|65318.25
08:49:14|65318.25
08:49:15|65311.66
08:49:16|65311.66
08:49:17|65311.66
08:49:19|65311.66
08:49:19|65311.88
08:49:21|65311.66
08:49:21|65311.89
08:49:23|65324.7
08:49:24|65329.58
08:49:25|65329.58
08:49:26|65329.58
08:49:26|65329.58
08:49:28|65329.58
08:49:29|65329.58
08:49:30|65329.58
08:49:31|65329.58
08:49:32|65329.58
08:49:33|65317.67
08:49:34|65317.67
08:49:35|65310.02
08:49:35|65310.02
08:49:37|65310.02
08:49:37|65310.02
08:49:39|65310.02
08:49:40|65310.02
08:49:41|65310.02
08:49:42|65310.02
08:49:42|65310.02
08:49:43|65310.02
08:49:44|65310.02
08:49:46|65310.02
08:49:47|65310.02
08:49:48|65310.02
08:49:49|65310.02
08:49:50|65310.02
08:49:51|65310.
08:49:52|65310.
08:49:53|65310.
08:49:54|65310.
08:49:55|65310.
08:49:56|65310.
08:49:57|65310.
08:49:58|65310.
08:49:59|65310.
08:50:00|65310.
08:50:01|65310.
08:50:02|65310.
08:50:03|65300.03
08:50:04|65300.03
08:50:05|65311.66
08:50:06|65324.7
08:50:07|65324.7
08:50:08|65324.7
08:50:09|65324.7
08:50:10|65324.7
08:50:11|65324.7
08:50:12|65324.7
08:50:13|65324.7
08:50:14|65324.7
08:50:15|65324.7
08:50:16|65324.7
08:50:17|65324.7
08:50:18|65324.7
08:50:19|65324.7
08:50:21|65324.7
08:50:22|65324.7
08:50:23|65311.34
08:50:24|65340.56
08:50:25|65340.56
08:50:26|65340.56
08:50:27|65340.56
08:50:28|65340.56
08:50:29|65340.56
08:50:30|65340.56
08:50:31|65337.64
08:50:32|65337.64
08:50:33|65337.64
08:50:34|65337.64
08:50:35|65337.64
08:50:36|65337.64
08:50:37|65337.64
08:50:38|65337.64
08:50:39|65337.64
08:50:40|65337.64
08:50:41|65337.64
08:50:42|65337.64
08:50:43|65337.64
08:50:44|65337.64
08:50:45|65337.64
08:50:46|65337.64
08:50:47|65337.64
08:50:48|65337.64
08:50:49|65337.64
08:50:50|65337.64
08:50:51|65337.64
08:50:52|65337.64
08:50:53|65337.64
08:50:54|65337.64
08:50:56|65337.64
08:50:56|65337.64
08:50:58|65337.64
08:50:59|65332.65
08:51:00|65332.65
08:51:01|65332.65
08:51:01|65332.65
08:51:02|65332.65
08:51:04|65332.65
08:51:05|65332.65
08:51:06|65332.65
08:51:07|65332.65
08:51:08|65332.65
08:51:08|65332.65
08:51:10|65332.65
08:51:11|65357.29
08:51:11|65357.29
08:51:12|65357.29
08:51:14|65357.29
08:51:15|65343.75
08:51:15|65343.75
08:51:17|65357.29
08:51:17|65343.74
08:51:18|65357.3
08:51:20|65357.3
08:51:22|65357.3
08:51:23|65357.3
08:51:24|65357.3
08:51:25|65357.3
08:51:26|65357.3
08:51:27|65357.3
08:51:28|65357.3
08:51:29|65357.3
08:51:30|65357.3
08:51:31|65357.3
08:51:32|65359.39
08:51:33|65359.39
08:51:34|65359.39
08:51:35|65359.39
08:51:36|65359.39
08:51:37|65366.34
08:51:38|65366.34
08:51:39|65366.34
08:51:40|65366.34
08:51:41|65366.34
08:51:42|65366.34
08:51:43|65366.34
08:51:44|65366.34
08:51:45|65366.34
08:51:46|65366.34
08:51:47|65366.34
08:51:49|65366.34
08:51:50|65357.41
08:51:51|65357.41
08:51:52|65357.41
08:51:53|65357.41
08:51:53|65357.41
08:51:55|65342.62
08:51:55|65342.62
08:51:57|65342.62
08:51:58|65342.62
08:51:58|65342.62
08:52:00|65342.62
08:52:00|65342.62
08:52:02|65342.62
08:52:03|65342.62
08:52:04|65342.62
08:52:05|65342.62
08:52:06|65342.62
08:52:07|65342.62
08:52:08|65342.62
08:52:09|65342.62
08:52:10|65342.33
08:52:11|65342.71
08:52:12|65342.71
08:52:13|65342.71
08:52:14|65342.71
08:52:15|65342.71
08:52:16|65342.71
08:52:18|65342.71
08:52:18|65342.71
08:52:19|65342.71
08:52:20|65350.78
08:52:22|65350.78
08:52:23|65350.78
08:52:23|65350.78
08:52:25|65350.78
08:52:26|65350.78
08:52:27|65342.62
08:52:28|65342.62
08:52:29|65342.62
08:52:30|65342.62
08:52:31|65342.62
08:52:32|65342.62
08:52:33|65342.62
08:52:34|65342.62
08:52:35|65342.62
08:52:36|65342.62
08:52:37|65342.62
08:52:38|65342.62
08:52:39|65332.63
08:52:41|65322.25
08:52:41|65322.25
08:52:43|65322.25
08:52:44|65322.25
08:52:45|65322.25
08:52:45|65322.25
08:52:46|65322.25
08:52:47|65322.25
08:52:49|65322.25
08:52:49|65322.25
08:52:50|65318.18
08:52:52|65318.18
08:52:52|65318.18
08:52:53|65318.18
08:52:54|65318.18
08:52:56|65310.
08:52:57|65310.
08:52:58|65310.
08:52:59|65310.
08:53:00|65310.
08:53:01|65310.
08:53:02|65310.
08:53:03|65310.
08:53:04|65310.
08:53:05|65310.
08:53:06|65310.
08:53:07|65310.
08:53:08|65310.
08:53:10|65310.
08:53:10|65310.
08:53:11|65310.
08:53:12|65310.
08:53:14|65310.
08:53:14|65310.
08:53:15|65310.
08:53:17|65310.
08:53:17|65310.
08:53:18|65310.
08:53:19|65300.02
08:53:20|65300.02
08:53:21|65300.02
08:53:23|65300.02
08:53:25|65300.02
08:53:26|65300.02
08:53:28|65300.02
08:53:29|65300.02
08:53:29|65300.02
08:53:31|65300.02
08:53:32|65300.02
08:53:32|65300.02
08:53:34|65300.02
08:53:34|65300.02
08:53:35|65300.02
08:53:36|65300.02
08:53:37|65300.02
08:53:39|65300.02
08:53:39|65300.02
08:53:41|65300.02
08:53:41|65300.02
08:53:42|65300.02
08:53:44|65300.02
08:53:44|65300.02
08:53:45|65300.02
08:53:47|65300.
08:53:47|65298.81
08:53:49|65298.81
08:53:50|65294.11
08:53:51|65285.71
08:53:51|65285.71
08:53:53|65285.71
08:53:54|65285.71
08:53:54|65278.5
08:53:56|65278.5
08:53:57|65270.
08:53:58|65266.51
08:53:59|65266.51
08:54:00|65266.51
08:54:02|65266.51
08:54:03|65266.2
08:54:04|65266.2
08:54:04|65266.2
08:54:05|65266.2
08:54:06|65266.2
08:54:07|65266.2
08:54:09|65266.2
08:54:10|65266.2
08:54:10|65266.2
08:54:12|65266.2
08:54:12|65265.61
08:54:14|65264.79
08:54:15|65262.54
08:54:16|65262.54
08:54:17|65262.54
08:54:18|65262.54
08:54:19|65260.51
08:54:20|65260.
08:54:21|65260.
08:54:22|65260.
08:54:23|65260.
08:54:24|65260.
08:54:25|65260.
08:54:26|65260.
08:54:27|65254.81
08:54:28|65254.81
08:54:29|65266.1
08:54:30|65266.1
08:54:31|65266.1
08:54:32|65266.1
08:54:33|65254.81
08:54:34|65254.81
08:54:35|65254.81
08:54:36|65272.53
08:54:37|65272.53
08:54:38|65272.53
08:54:39|65272.53
08:54:40|65254.82
08:54:41|65254.82
08:54:42|65254.82
08:54:44|65254.82
08:54:44|65254.82
08:54:45|65254.82
08:54:46|65266.02
08:54:47|65266.02
08:54:48|65270.9
08:54:49|65270.9
08:54:51|65264.38
08:54:51|65264.38
08:54:52|65264.38
08:54:53|65264.38
08:54:54|65264.38
08:54:56|65254.81
08:54:57|65254.81
08:54:58|65254.81
08:54:58|65254.81
08:54:59|65254.81
08:55:00|65266.02
08:55:02|65266.02
08:55:03|65266.02
08:55:03|65266.02
08:55:04|65266.02
08:55:05|65270.9
08:55:06|65270.9
08:55:07|65270.9
08:55:09|65270.9
08:55:09|65270.9
08:55:10|65270.9
08:55:11|65270.9
08:55:12|65270.9
08:55:13|65270.9
08:55:14|65270.9
08:55:15|65257.87
08:55:17|65257.87
08:55:18|65257.87
08:55:18|65257.87
08:55:20|65257.87
08:55:21|65257.87
08:55:22|65257.87
08:55:23|65257.87
08:55:23|65257.87
08:55:25|65257.87
08:55:26|65257.87
08:55:27|65257.87
08:55:28|65257.87
08:55:30|65257.87
08:55:31|65257.87
08:55:32|65257.87
08:55:32|65257.87
08:55:34|65257.87
08:55:35|65257.87
08:55:36|65257.87
08:55:36|65257.87
08:55:38|65257.87
08:55:39|65257.87
08:55:40|65284.67
08:55:41|65284.67
08:55:42|65284.67
08:55:43|65284.67
08:55:44|65284.67
08:55:45|65296.06
08:55:46|65309.3
08:55:47|65309.3
08:55:48|65310.
08:55:49|65309.39
08:55:50|65324.69
08:55:51|65324.69
08:55:52|65324.69
08:55:53|65318.17
08:55:54|65329.58
08:55:55|65329.58
08:55:56|65323.06
08:55:57|65323.06
08:55:58|65323.06
08:55:59|65323.06
08:56:00|65323.06
08:56:01|65323.04
08:56:03|65310.02
08:56:04|65296.98
08:56:04|65296.98
08:56:06|65296.98
08:56:07|65296.98
08:56:08|65311.66
08:56:09|65311.66
08:56:10|65303.5
08:56:11|65303.5
08:56:12|65300.07
08:56:13|65283.94
08:56:14|65283.94
08:56:15|65283.94
08:56:16|65277.42
08:56:17|65277.42
08:56:18|65277.42
08:56:19|65277.42
08:56:21|65277.42
08:56:22|65277.42
08:56:22|65277.42
08:56:23|65276.1
08:56:24|65276.1
08:56:26|65298.22
08:56:27|65298.61
08:56:28|65298.61
08:56:29|65305.14
08:56:30|65305.14
08:56:31|65305.14
08:56:32|65305.14
08:56:33|65305.14
08:56:34|65305.14
08:56:35|65305.14
08:56:36|65305.14
08:56:37|65305.14
08:56:38|65305.14
08:56:40|65318.18
08:56:40|65327.56
08:56:41|65327.56
08:56:43|65327.56
08:56:43|65327.56
08:56:44|65327.56
08:56:45|65327.56
08:56:47|65318.18
08:56:47|65318.18
08:56:48|65318.18
08:56:50|65318.18
08:56:51|65318.18
08:56:52|65303.5
08:56:53|65303.5
08:56:54|65303.5
08:56:55|65303.5
08:56:56|65303.5
08:56:57|65303.5
08:56:58|65303.5
08:56:59|65303.5
08:57:00|65290.47
08:57:01|65290.47
08:57:02|65290.47
08:57:03|65290.47
08:57:04|65290.47
08:57:05|65290.47
08:57:06|65290.47
08:57:07|65290.47
08:57:08|65290.47
08:57:09|65290.47
08:57:10|65290.47
08:57:11|65290.47
08:57:12|65290.47
08:57:13|65290.47
08:57:14|65290.47
08:57:15|65290.47
08:57:16|65290.47
08:57:17|65290.47
08:57:18|65290.47
08:57:19|65305.14
08:57:20|65305.14
08:57:21|65305.14
08:57:22|65305.14
08:57:23|65305.14
08:57:24|65305.14
08:57:25|65305.14
08:57:26|65305.14
08:57:28|65305.14
08:57:29|65305.14
08:57:30|65305.14
08:57:31|65313.58
08:57:32|65313.58
08:57:32|65313.58
08:57:33|65313.58
08:57:34|65313.58
08:57:35|65313.58
08:57:37|65313.58
08:57:37|65313.58
08:57:39|65313.58
08:57:40|65313.58
08:57:41|65313.58
08:57:42|65313.58
08:57:43|65313.58
08:57:44|65313.58
08:57:45|65313.58
08:57:46|65313.58
08:57:47|65313.58
08:57:48|65313.58
08:57:49|65313.58
08:57:50|65313.58
08:57:51|65313.58
08:57:52|65313.58
08:57:53|65313.58
08:57:55|65313.58
08:57:55|65313.58
08:57:56|65313.58
08:57:57|65313.58
08:57:58|65303.51
08:57:59|65303.51
08:58:00|65331.21
08:58:01|65316.65
08:58:03|65316.65
08:58:03|65324.7
08:58:04|65324.69
08:58:05|65324.69
08:58:06|65324.69
08:58:07|65324.69
08:58:08|65324.69
08:58:10|65324.69
08:58:10|65324.69
08:58:11|65324.69
08:58:12|65324.69
08:58:13|65324.69
08:58:14|65324.69
08:58:15|65324.69
08:58:16|65324.69
08:58:17|65324.69
08:58:18|65324.69
08:58:20|65324.69
08:58:20|65324.69
08:58:21|65324.69
08:58:22|65324.69
08:58:23|65324.69
08:58:24|65324.69
08:58:25|65324.69
08:58:26|65324.69
08:58:27|65324.69
08:58:29|65324.69
08:58:31|65324.69
08:58:31|65324.69
08:58:33|65324.69
08:58:33|65324.69
08:58:34|65324.69
08:58:35|65324.69
08:58:36|65324.69
08:58:37|65324.69
08:58:38|65324.69
08:58:40|65324.69
08:58:41|65324.69
08:58:42|65324.69
08:58:42|65324.69
08:58:44|65324.69
08:58:45|65324.69
08:58:45|65324.69
08:58:47|65324.69
08:58:47|65316.95
08:58:48|65303.53
08:58:49|65303.53
08:58:51|65303.53
08:58:51|65303.53
08:58:52|65303.53
08:58:54|65303.53
08:58:54|65318.18
08:58:55|65318.18
08:58:57|65318.18
08:58:58|65318.18
08:58:58|65324.69
08:59:00|65324.69
08:59:01|65324.69
08:59:02|65324.69
08:59:03|65324.69
08:59:03|65324.69
08:59:05|65324.69
08:59:06|65324.69
08:59:07|65324.69
08:59:08|65324.69
08:59:09|65324.69
08:59:10|65324.69
08:59:11|65310.03
08:59:12|65310.03
08:59:13|65310.03
08:59:14|65310.03
08:59:15|65310.03
08:59:16|65310.03
08:59:17|65310.03
08:59:19|65310.03
08:59:19|65310.03
08:59:20|65310.03
08:59:22|65310.03
08:59:23|65310.03
08:59:24|65310.03
08:59:25|65310.03
08:59:26|65310.03
08:59:27|65310.03
08:59:28|65310.03
08:59:30|65310.03
08:59:30|65322.67
08:59:32|65322.67
08:59:33|65322.67
08:59:34|65322.67
08:59:35|65322.67
08:59:36|65322.67
08:59:37|65322.67
08:59:39|65322.67
08:59:40|65340.3
08:59:41|65360.31
08:59:41|65360.31
08:59:43|65360.31
08:59:44|65342.74
08:59:45|65357.25
08:59:46|65357.25
08:59:47|65357.25
08:59:48|65357.25
08:59:49|65364.43
08:59:50|65364.43
08:59:51|65364.43
08:59:52|65364.43
08:59:53|65364.43
08:59:54|65364.43
08:59:55|65364.43
08:59:56|65364.43
08:59:57|65364.43
08:59:59|65364.43
09:00:00|65364.43
09:00:01|65366.5
09:00:02|65363.82
09:00:03|65363.82
09:00:04|65363.82
09:00:04|65363.82
09:00:05|65363.82
09:00:07|65370.
09:00:08|65370.
09:00:09|65370.
09:00:10|65370.
09:00:11|65378.2
09:00:12|65378.2
09:00:13|65378.2
09:00:14|65378.2
09:00:15|65381.93
09:00:17|65390.
09:00:17|65390.
09:00:18|65394.21
09:00:19|65394.21
09:00:20|65394.21
09:00:21|65394.21
09:00:22|65394.21
09:00:23|65394.21
09:00:24|65394.21
09:00:25|65394.21
09:00:26|65394.21
09:00:28|65394.21
09:00:28|65394.21
09:00:30|65394.21
09:00:30|65394.21
09:00:31|65394.21
09:00:32|65394.21
09:00:34|65397.25
09:00:35|65397.26
09:00:37|65397.26
09:00:38|65397.26
09:00:38|65397.26
09:00:40|65397.26
09:00:41|65397.26
09:00:41|65397.26
09:00:43|65397.26
09:00:43|65397.26
09:00:45|65397.26
09:00:46|65397.26
09:00:47|65397.26
09:00:47|65397.26
09:00:48|65397.26
09:00:50|65397.26
09:00:51|65397.26
09:00:52|65397.26
09:00:53|65397.95
09:00:54|65397.95
09:00:55|65397.95
09:00:56|65397.95
09:00:57|65397.95
09:00:58|65397.95
09:00:59|65397.95
09:01:00|65397.95
09:01:01|65397.95
09:01:02|65397.95
09:01:04|65397.95
09:01:04|65397.95
09:01:05|65397.95
09:01:06|65397.95
09:01:07|65397.95
09:01:08|65397.95
09:01:10|65397.95
09:01:11|65397.95
09:01:12|65397.95
09:01:13|65397.95
09:01:14|65397.95
09:01:15|65397.95
09:01:15|65397.95
09:01:16|65397.95
09:01:18|65397.95
09:01:19|65397.95
09:01:20|65397.95
09:01:20|65397.95
09:01:22|65397.95
09:01:23|65394.79
09:01:24|65394.79
09:01:26|65405.05
09:01:26|65405.05
09:01:28|65405.05
09:01:29|65405.05
09:01:30|65405.05
09:01:30|65405.05
09:01:31|65405.05
09:01:32|65391.96
09:01:34|65391.96
09:01:34|65391.96
09:01:36|65391.96
09:01:37|65391.96
09:01:38|65391.96
09:01:39|65391.96
09:01:40|65391.96
09:01:41|65391.96
09:01:42|65391.96
09:01:43|65391.96
09:01:44|65391.96
09:01:45|65391.96
09:01:46|65391.96
09:01:47|65391.96
09:01:48|65391.96
09:01:49|65391.96
09:01:50|65391.96
09:01:51|65391.96
09:01:52|65391.96
09:01:53|65391.96
09:01:54|65391.96
09:01:55|65391.96
09:01:56|65391.96
09:01:57|65391.96
09:01:58|65391.96
09:01:59|65391.96
09:02:00|65409.99
09:02:01|65409.99
09:02:02|65394.79
09:02:04|65394.79
09:02:04|65394.79
09:02:05|65396.42
09:02:07|65396.41
09:02:07|65396.41
09:02:09|65396.41
09:02:10|65396.41
09:02:11|65396.41
09:02:12|65396.41
09:02:13|65396.41
09:02:14|65396.41
09:02:15|65396.41
09:02:15|65396.41
09:02:16|65396.41
09:02:18|65396.41
09:02:19|65396.41
09:02:19|65394.01
09:02:21|65394.01
09:02:21|65394.01
09:02:23|65394.01
09:02:24|65402.94
09:02:25|65402.94
09:02:26|65402.94
09:02:27|65402.94
09:02:28|65402.94
09:02:29|65402.94
09:02:30|65402.94
09:02:31|65402.94
09:02:32|65402.94
09:02:33|65402.94
09:02:34|65402.94
09:02:35|65402.94
09:02:36|65402.94
09:02:37|65402.94
09:02:38|65402.94
09:02:39|65402.94
09:02:40|65402.94
09:02:41|65402.94
09:02:42|65402.94
09:02:43|65402.94
09:02:44|65402.95
09:02:46|65402.95
09:02:46|65402.95
09:02:47|65402.95
09:02:49|65402.95
09:02:49|65402.95
09:02:51|65402.95
09:02:52|65388.26
09:02:53|65388.26
09:02:54|65388.26
09:02:56|65388.26
09:02:56|65388.26
09:02:57|65388.26
09:02:58|65388.26
09:02:59|65388.26
09:03:00|65388.26
09:03:01|65388.26
09:03:03|65388.26
09:03:04|65388.26
09:03:04|65388.26
09:03:06|65388.26
09:03:06|65388.26
09:03:07|65388.26
09:03:08|65388.26
09:03:09|65388.26
09:03:11|65388.26
09:03:11|65388.26
09:03:12|65388.26
09:03:13|65388.26
09:03:15|65388.26
09:03:16|65388.26
09:03:16|65388.26
09:03:17|65388.26
09:03:18|65388.26
09:03:19|65388.26
09:03:21|65388.26
09:03:22|65388.26
09:03:22|65388.26
09:03:23|65388.26
09:03:24|65388.26
09:03:25|65382.26
09:03:27|65362.18
09:03:28|65362.18
09:03:29|65362.18
09:03:30|65362.18
09:03:30|65362.18
09:03:32|65336.14
09:03:33|65336.14
09:03:34|65336.14
09:03:35|65336.14
09:03:36|65336.14
09:03:37|65336.14
09:03:38|65336.14
09:03:39|65336.14
09:03:40|65336.14
09:03:41|65336.14
09:03:42|65336.14
09:03:43|65336.14
09:03:44|65331.22
09:03:45|65331.22
09:03:46|65331.24
09:03:47|65331.24
09:03:49|65331.24
09:03:50|65331.24
09:03:50|65331.24
09:03:52|65335.98
09:03:52|65370.32
09:03:54|65363.82
09:03:54|65370.34
09:03:55|65370.34
09:03:56|65370.34
09:03:57|65370.34
09:03:58|65370.34
09:04:00|65370.34
09:04:00|65370.34
09:04:01|65370.34
09:04:02|65370.34
09:04:03|65370.34
09:04:04|65370.34
09:04:05|65370.34
09:04:07|65370.34
09:04:08|65370.33
09:04:08|65370.33
09:04:09|65370.33
09:04:10|65363.23
09:04:11|65342.62
09:04:12|65342.62
09:04:14|65342.62
09:04:14|65342.62
09:04:16|65329.58
09:04:16|65329.58
09:04:17|65329.58
09:04:18|65329.58
09:04:20|65329.58
09:04:20|65329.58
09:04:22|65329.58
09:04:22|65329.58
09:04:24|65329.58
09:04:24|65329.58
09:04:26|65329.58
09:04:27|65329.58
09:04:29|65329.58
09:04:30|65329.57
09:04:30|65329.57
09:04:31|65329.57
09:04:33|65329.57
09:04:34|65329.57
09:04:35|65329.57
09:04:36|65329.57
09:04:37|65329.57
09:04:39|65329.57
09:04:39|65344.25
09:04:40|65344.25
09:04:41|65344.25
09:04:43|65344.25
09:04:43|65344.25
09:04:44|65344.25
09:04:46|65344.25
09:04:46|65344.25
09:04:48|65344.25
09:04:48|65344.25
09:04:50|65344.25
09:04:51|65344.25
09:04:52|65344.25
09:04:53|65344.25
09:04:54|65344.25
09:04:54|65333.17
09:04:56|65333.17
09:04:56|65333.17
09:04:58|65342.77
09:04:58|65342.77
09:05:00|65342.77
09:05:01|65342.77
09:05:03|65335.43
09:05:03|65335.43
09:05:05|65335.43
09:05:05|65335.43
09:05:06|65335.43
09:05:07|65335.43
09:05:08|65335.43
09:05:10|65337.74
09:05:11|65337.74
09:05:12|65344.26
09:05:12|65363.82
09:05:13|65363.82
09:05:15|65363.82
09:05:16|65363.82
09:05:17|65363.82
09:05:18|65363.82
09:05:19|65363.82
09:05:20|65363.82
09:05:20|65349.14
09:05:22|65349.14
09:05:23|65349.14
09:05:23|65349.14
09:05:24|65349.14
09:05:25|65349.14
09:05:26|65349.14
09:05:28|65349.14
09:05:30|65349.14
09:05:31|65349.14
09:05:32|65349.14
09:05:33|65349.14
09:05:34|65349.14
09:05:35|65349.14
09:05:36|65349.14
09:05:38|65349.14
09:05:39|65345.5
09:05:39|65345.5
09:05:40|65345.5
09:05:41|65345.5
09:05:42|65345.5
09:05:44|65345.5
09:05:44|65345.5
09:05:46|65341.46
09:05:46|65341.46
09:05:48|65341.46
09:05:49|65342.62
09:05:49|65342.62
09:05:50|65342.62
09:05:51|65342.62
09:05:52|65342.62
09:05:54|65342.62
09:05:55|65342.62
09:05:56|65342.62
09:05:57|65342.62
09:05:58|65323.08
09:05:59|65323.08
09:06:00|65332.94
09:06:01|65332.94
09:06:03|65316.54
09:06:03|65316.54
09:06:05|65316.54
09:06:06|65316.54
09:06:06|65316.54
09:06:07|65316.54
09:06:08|65316.54
09:06:09|65316.54
09:06:10|65316.54
09:06:12|65316.54
09:06:13|65316.01
09:06:14|65316.01
09:06:15|65316.01
09:06:16|65316.01
09:06:17|65316.01
09:06:17|65316.01
09:06:18|65316.01
09:06:20|65316.01
09:06:21|65316.01
09:06:22|65316.01
09:06:23|65316.01
09:06:23|65316.54
09:06:25|65316.54
09:06:26|65315.99
09:06:26|65315.99
09:06:28|65315.99
09:06:29|65315.99
09:06:31|65315.99
09:06:31|65315.99
09:06:32|65315.99
09:06:33|65315.99
09:06:35|65315.99
09:06:36|65315.99
09:06:37|65315.99
09:06:38|65315.99
09:06:39|65315.99
09:06:40|65315.99
09:06:41|65315.99
09:06:41|65315.99
09:06:42|65303.5
09:06:44|65303.5
09:06:46|65283.94
09:06:46|65283.94
09:06:47|65298.62
09:06:49|65298.62
09:06:49|65298.62
09:06:51|65298.62
09:06:51|65298.62
09:06:52|65298.62
09:06:54|65298.62
09:06:55|65298.62
09:06:56|65298.62
09:06:56|65298.62
09:06:57|65298.62
09:06:58|65298.61
09:07:00|65298.61
09:07:00|65298.61
09:07:02|65298.61
09:07:03|65298.61
09:07:04|65298.61
09:07:05|65298.61
09:07:06|65298.61
09:07:07|65298.61
09:07:08|65298.61
09:07:09|65298.61
09:07:10|65298.61
09:07:11|65298.61
09:07:12|65298.61
09:07:13|65298.61
09:07:14|65298.61
09:07:15|65283.94
09:07:16|65283.94
09:07:17|65283.94
09:07:18|65277.82
09:07:19|65277.81
09:07:20|65277.81
09:07:21|65277.81
09:07:22|65273.84
09:07:23|65271.81
09:07:25|65271.81
09:07:25|65271.81
09:07:27|65271.81
09:07:28|65267.29
09:07:29|65267.29
09:07:30|65267.29
09:07:31|65267.29
09:07:33|65267.29
09:07:33|65267.29
09:07:34|65267.29
09:07:36|65267.29
09:07:37|65267.29
09:07:37|65267.29
09:07:39|65267.29
09:07:40|65267.29
09:07:41|65267.29
09:07:43|65267.29
09:07:43|65267.29
09:07:44|65267.29
09:07:45|65267.29
09:07:46|65267.29
09:07:48|65267.29
09:07:49|65267.29
09:07:50|65267.29
09:07:51|65267.29
09:07:52|65267.29
09:07:54|65267.29
09:07:55|65267.29
09:07:55|65267.29
09:07:56|65267.29
09:07:57|65267.29
09:07:58|65267.29
09:07:59|65267.29
09:08:00|65267.29
09:08:02|65267.29
09:08:03|65267.29
09:08:04|65267.29
09:08:04|65267.29
09:08:05|65267.29
09:08:07|65267.29
09:08:08|65267.29
09:08:09|65262.54
09:08:10|65262.54
09:08:11|65262.54
09:08:12|65262.54
09:08:13|65262.54
09:08:14|65262.54
09:08:15|65262.54
09:08:16|65262.54
09:08:17|65262.54
09:08:18|65262.54
09:08:19|65262.54
09:08:20|65262.54
09:08:21|65262.54
09:08:22|65261.3
09:08:23|65285.58
09:08:24|65301.65
09:08:26|65301.65
09:08:26|65301.65
09:08:27|65272.64
09:08:28|65272.64
09:08:29|65272.64
09:08:30|65272.64
09:08:31|65292.1
09:08:32|65292.1
09:08:34|65277.43
09:08:35|65277.43
09:08:36|65277.43
09:08:37|65277.43
09:08:38|65292.1
09:08:40|65298.6
09:08:40|65298.6
09:08:43|65298.6
09:08:43|65298.6
09:08:44|65298.6
09:08:45|65298.6
09:08:46|65298.6
09:08:47|65298.6
09:08:48|65298.62
09:08:49|65298.62
09:08:50|65298.62
09:08:52|65298.62
09:08:53|65298.62
09:08:54|65298.62
09:08:54|65298.62
09:08:55|65298.62
09:08:56|65298.62
09:08:57|65298.62
09:08:59|65298.62
09:09:00|65298.62
09:09:01|65311.65
09:09:02|65298.62
09:09:03|65305.14
09:09:04|65305.14
09:09:06|65305.14
09:09:06|65305.14
09:09:07|65305.14
09:09:09|65305.14
09:09:10|65305.14
09:09:11|65310.47
09:09:11|65310.47
09:09:12|65310.47
09:09:13|65310.47
09:09:14|65310.47
09:09:15|65310.47
09:09:16|65310.47
09:09:17|65310.47
09:09:19|65290.47
09:09:19|65290.47
09:09:20|65290.47
09:09:22|65290.47
09:09:23|65290.47
09:09:23|65290.47
09:09:24|65290.47
09:09:25|65290.47
09:09:26|65290.47
09:09:27|65290.47
09:09:28|65290.47
09:09:30|65290.47
09:09:31|65290.47
09:09:32|65290.47
09:09:33|65290.47
09:09:34|65290.47
09:09:35|65290.47
09:09:36|65290.47
09:09:37|65290.47
09:09:38|65290.47
09:09:39|65290.47
09:09:40|65290.47
09:09:42|65290.47
09:09:42|65290.47
09:09:43|65290.47
09:09:44|65290.47
09:09:46|65290.47
09:09:47|65290.47
09:09:48|65290.47
09:09:49|65290.47
09:09:49|65290.47
09:09:51|65290.47
09:09:51|65290.47
09:09:53|65290.47
09:09:54|65290.47
09:09:55|65290.47
09:09:55|65290.47
09:09:57|65290.47
09:09:58|65290.47
09:09:59|65290.47
09:10:00|65290.47
09:10:01|65290.47
09:10:02|65303.86
09:10:03|65303.86
09:10:04|65290.58
09:10:05|65290.58
09:10:06|65303.52
09:10:07|65303.52
09:10:08|65303.52
09:10:09|65303.52
09:10:10|65303.52
09:10:11|65303.52
09:10:12|65303.52
09:10:13|65303.52
09:10:14|65303.52
09:10:15|65303.52
09:10:16|65303.52
09:10:18|65271.72
09:10:18|65271.72
09:10:20|65271.72
09:10:21|65271.72
09:10:22|65271.72
09:10:23|65271.72
09:10:24|65271.72
09:10:24|65271.72
09:10:26|65271.72
09:10:26|65271.71
09:10:28|65265.23
09:10:29|65265.23
09:10:30|65265.23
09:10:31|65265.23
09:10:32|65265.23
09:10:33|65265.23
09:10:34|65265.23
09:10:34|65265.23
09:10:36|65260.27
09:10:38|65260.27
09:10:39|65282.29
09:10:39|65282.29
09:10:40|65260.17
09:10:41|65260.28
09:10:43|65272.53
09:10:44|65272.53
09:10:45|65272.53
09:10:46|65292.08
09:10:47|65292.07
09:10:48|65292.07
09:10:49|65292.07
09:10:50|65292.07
09:10:51|65292.07
09:10:52|65292.07
09:10:53|65292.07
09:10:54|65292.07
09:10:55|65292.07
09:10:56|65292.07
09:10:57|65292.07
09:10:58|65292.07
09:10:59|65292.07
09:11:00|65292.07
09:11:01|65292.07
09:11:02|65292.07
09:11:03|65292.07
09:11:05|65292.07
09:11:06|65292.07
09:11:07|65292.07
09:11:09|65292.07
09:11:11|65292.07
09:11:12|65292.07
09:11:13|65292.07
09:11:14|65292.07
09:11:15|65292.07
09:11:16|65292.07
09:11:17|65292.07
09:11:18|65292.07
09:11:20|65292.07
09:11:21|65292.07
09:11:21|65272.52
09:11:22|65264.59
09:11:23|65264.59
09:11:24|65264.59
09:11:26|65258.6
09:11:26|65258.6
09:11:27|65258.6
09:11:28|65258.6
09:11:29|65258.6
09:11:30|65258.6
09:11:31|65258.6
09:11:32|65258.6
09:11:33|65265.73
09:11:34|65265.73
09:11:35|65265.73
09:11:36|65265.73
09:11:37|65265.73
09:11:38|65265.73
09:11:39|65265.73
09:11:40|65265.73
09:11:41|65265.73
09:11:42|65265.73
09:11:44|65265.73
09:11:44|65265.73
09:11:45|65265.73
09:11:46|65265.73
09:11:47|65265.73
09:11:48|65265.73
09:11:50|65265.73
09:11:50|65265.73
09:11:52|65265.73
09:11:53|65265.73
09:11:53|65265.73
09:11:54|65265.73
09:11:55|65265.73
09:11:56|65254.82
09:11:58|65254.82
09:11:58|65254.82
09:11:59|65254.82
09:12:00|65254.82
09:12:01|65254.82
09:12:03|65254.82
09:12:03|65254.82
09:12:05|65254.82
09:12:05|65254.82
09:12:07|65254.82
09:12:07|65254.82
09:12:09|65254.82
09:12:11|65254.82
09:12:12|65254.82
09:12:13|65254.82
09:12:14|65254.82
09:12:15|65254.82
09:12:16|65254.82
09:12:17|65254.82
09:12:18|65254.82
09:12:19|65254.82
09:12:20|65254.82
09:12:21|65254.82
09:12:22|65254.82
09:12:23|65254.82
09:12:25|65254.82
09:12:25|65254.82
09:12:26|65254.82
09:12:27|65254.82
09:12:29|65254.82
09:12:29|65254.82
09:12:30|65254.82
09:12:31|65254.82
09:12:32|65254.82
09:12:33|65254.82
09:12:35|65254.82
09:12:36|65254.82
09:12:37|65254.82
09:12:38|65254.82
09:12:39|65254.82
09:12:40|65254.82
09:12:41|65254.82
09:12:42|65254.82
09:12:43|65254.82
09:12:44|65254.82
09:12:45|65254.82
09:12:46|65254.82
09:12:47|65254.82
09:12:48|65254.82
09:12:49|65254.82
09:12:50|65254.82
09:12:51|65254.82
09:12:52|65265.68
09:12:53|65265.68
09:12:54|65265.68
09:12:55|65265.68
09:12:56|65265.68
09:12:57|65264.41
09:12:58|65264.41
09:12:59|65264.41
09:13:00|65264.41
09:13:01|65264.41
09:13:02|65264.41
09:13:03|65264.41
09:13:04|65264.41
09:13:05|65264.41
09:13:06|65264.41
09:13:07|65264.41
09:13:08|65264.41
09:13:09|65264.41
09:13:10|65264.41
09:13:11|65264.41
09:13:12|65251.25
09:13:13|65251.25
09:13:14|65251.25
09:13:16|65251.25
09:13:17|65251.25
09:13:18|65251.25
09:13:19|65251.25
09:13:20|65251.25
09:13:21|65251.25
09:13:21|65251.25
09:13:23|65251.25
09:13:23|65251.25
09:13:25|65251.25
09:13:26|65251.25
09:13:27|65251.25
09:13:29|65251.25
09:13:29|65251.12
09:13:30|65251.12
09:13:31|65269.96
09:13:32|65269.96
09:13:34|65269.96
09:13:34|65252.45
09:13:35|65259.5
09:13:37|65259.5
09:13:38|65259.5
09:13:39|65259.5
09:13:40|65259.5
09:13:41|65259.5
09:13:42|65260.05
09:13:43|65260.05
09:13:44|65260.05
09:13:45|65260.05
09:13:46|65260.05
09:13:47|65260.05
09:13:48|65260.05
09:13:49|65260.05
09:13:50|65260.05
09:13:51|65260.05
09:13:52|65260.05
09:13:53|65260.05
09:13:54|65260.05
09:13:55|65260.05
09:13:56|65260.05
09:13:57|65260.05
09:13:58|65260.05
09:13:59|65260.05
09:14:00|65245.68
09:14:01|65245.68
09:14:02|65245.68
09:14:03|65245.68
09:14:05|65245.68
09:14:06|65245.68
09:14:06|65245.68
09:14:07|65245.68
09:14:08|65245.68
09:14:10|65245.68
09:14:12|65245.68
09:14:13|65245.68
09:14:14|65245.68
09:14:15|65245.68
09:14:16|65245.68
09:14:16|65245.68
09:14:17|65245.68
09:14:18|65243.82
09:14:20|65243.82
09:14:20|65243.82
09:14:21|65243.82
09:14:22|65243.82
09:14:23|65243.82
09:14:24|65243.82
09:14:25|65243.82
09:14:26|65243.82
09:14:28|65243.82
09:14:28|65243.82
09:14:29|65213.52
09:14:31|65226.9
09:14:31|65226.9
09:14:33|65226.9
09:14:34|65226.9
09:14:35|65239.93
09:14:35|65239.93
09:14:37|65225.26
09:14:37|65225.26
09:14:38|65225.26
09:14:40|65225.26
09:14:41|65225.26
09:14:42|65225.26
09:14:43|65225.26
09:14:43|65225.26
09:14:44|65225.23
09:14:46|65225.23
09:14:47|65225.23
09:14:48|65225.23
09:14:49|65225.23
09:14:50|65212.61
09:14:51|65210.
09:14:52|65210.
09:14:53|65210.
09:14:54|65210.
09:14:55|65210.
09:14:56|65209.99
09:14:57|65209.99
09:14:58|65209.99
09:14:59|65209.99
09:15:00|65226.9
09:15:01|65226.9
09:15:02|65226.9
09:15:03|65226.9
09:15:04|65237.45
09:15:05|65252.96
09:15:06|65252.96
09:15:07|65252.96
09:15:08|65252.96
09:15:09|65252.96
09:15:10|65252.96
09:15:11|65252.96
09:15:13|65252.96
09:15:13|65252.96
09:15:14|65252.96
09:15:16|65252.96
09:15:17|65225.26
09:15:18|65225.26
09:15:18|65225.26
09:15:20|65225.26
09:15:21|65225.26
09:15:22|65225.26
09:15:23|65225.26
09:15:24|65219.26
09:15:25|65219.26
09:15:26|65219.26
09:15:27|65219.26
09:15:28|65219.26
09:15:29|65223.16
09:15:29|65223.16
09:15:31|65223.16
09:15:32|65223.16
09:15:32|65223.16
09:15:34|65223.16
09:15:34|65223.16
09:15:37|65223.16
09:15:37|65223.16
09:15:38|65223.16
09:15:40|65223.16
09:15:40|65212.22
09:15:42|65212.22
09:15:42|65212.22
09:15:43|65212.22
09:15:44|65212.22
09:15:45|65212.22
09:15:46|65212.22
09:15:48|65212.21
09:15:49|65212.21
09:15:50|65212.21
09:15:51|65223.15
09:15:52|65223.15
09:15:53|65223.15
09:15:54|65223.15
09:15:55|65223.15
09:15:56|65223.15
09:15:57|65223.15
09:15:58|65223.15
09:15:59|65223.15
09:16:00|65223.15
09:16:01|65223.15
09:16:02|65223.15
09:16:03|65223.15
09:16:04|65223.15
09:16:05|65223.16
09:16:06|65228.16
09:16:07|65228.16
09:16:08|65230.67
09:16:09|65230.67
09:16:10|65230.67
09:16:11|65230.67
09:16:12|65230.67
09:16:14|65252.19
09:16:15|65231.78
09:16:16|65231.78
09:16:17|65231.78
09:16:18|65231.78
09:16:19|65231.78
09:16:20|65231.78
09:16:21|65231.78
09:16:22|65234.46
09:16:23|65234.46
09:16:25|65252.19
09:16:26|65252.19
09:16:27|65252.19
09:16:28|65252.19
09:16:29|65252.19
09:16:30|65252.19
09:16:31|65252.19
09:16:32|65252.19
09:16:33|65252.19
09:16:34|65252.19
09:16:35|65252.19
09:16:36|65252.19
09:16:37|65252.19
09:16:38|65252.19
09:16:39|65252.19
09:16:40|65252.19
09:16:41|65252.19
09:16:42|65252.19
09:16:43|65252.19
09:16:44|65252.19
09:16:45|65252.19
09:16:46|65252.19
09:16:47|65252.19
09:16:48|65252.19
09:16:49|65252.19
09:16:50|65252.19
09:16:51|65252.19
09:16:53|65252.19
09:16:54|65252.19
09:16:55|65213.14
09:16:56|65213.14
09:16:57|65213.14
09:16:58|65213.14
09:16:59|65213.14
09:17:00|65213.14
09:17:00|65213.14
09:17:02|65213.14
09:17:03|65213.14
09:17:04|65233.42
09:17:05|65233.42
09:17:06|65233.42
09:17:07|65233.42
09:17:08|65233.42
09:17:09|65233.42
09:17:09|65233.42
09:17:11|65252.2
09:17:11|65252.2
09:17:13|65252.2
09:17:15|65252.2
09:17:16|65252.2
09:17:17|65258.2
09:17:18|65258.2
09:17:19|65258.2
09:17:20|65258.2
09:17:21|65244.83
09:17:22|65266.02
09:17:23|65266.02
09:17:25|65266.02
09:17:26|65266.02
09:17:27|65266.02
09:17:28|65266.02
09:17:28|65266.02
09:17:29|65266.02
09:17:31|65266.02
09:17:32|65266.02
09:17:33|65266.02
09:17:34|65279.02
09:17:35|65267.16
09:17:36|65267.16
09:17:37|65288.9
09:17:38|65277.99
09:17:39|65277.99
09:17:41|65289.97
09:17:42|65277.42
09:17:42|65277.42
09:17:43|65277.42
09:17:44|65270.9
09:17:46|65270.89
09:17:46|65270.89
09:17:47|65270.89
09:17:48|65270.89
09:17:50|65277.41
09:17:50|65279.06
09:17:51|65279.06
09:17:52|65279.06
09:17:54|65282.
09:17:54|65282.
09:17:55|65282.
09:17:57|65282.
09:17:58|65282.
09:17:59|65282.
09:18:00|65282.
09:18:00|65282.
09:18:02|65282.
09:18:02|65282.
09:18:04|65282.
09:18:05|65282.
09:18:06|65282.
09:18:08|65264.96
09:18:08|65264.96
09:18:09|65257.8
09:18:10|65257.8
09:18:11|65257.8
09:18:13|65257.8
09:18:13|65257.8
09:18:14|65240.04
09:18:16|65252.97
09:18:17|65252.97
09:18:18|65252.97
09:18:19|65252.97
09:18:21|65252.97
09:18:22|65231.81
09:18:24|65231.81
09:18:24|65231.81
09:18:26|65231.81
09:18:27|65265.01
09:18:28|65265.01
09:18:29|65265.01
09:18:30|65265.01
09:18:31|65265.01
09:18:32|65265.01
09:18:33|65265.01
09:18:34|65265.01
09:18:35|65265.01
09:18:36|65265.01
09:18:37|65265.01
09:18:38|65265.01
09:18:39|65265.01
09:18:41|65265.01
09:18:41|65265.01
09:18:43|65265.01
09:18:43|65265.01
09:18:45|65265.01
09:18:46|65265.01
09:18:47|65265.01
09:18:47|65265.01
09:18:49|65265.01
09:18:50|65265.01
09:18:51|65265.01
09:18:51|65265.01
09:18:53|65265.01
09:18:54|65265.01
09:18:54|65265.01
09:18:56|65265.01
09:18:57|65265.01
09:18:58|65265.01
09:18:58|65265.01
09:18:59|65265.01
09:19:01|65265.01
09:19:02|65265.01
09:19:03|65265.01
09:19:04|65265.01
09:19:05|65257.67
09:19:06|65257.67
09:19:07|65238.72
09:19:08|65238.72
09:19:09|65238.72
09:19:10|65238.72
09:19:11|65238.72
09:19:12|65254.17
09:19:13|65254.17
09:19:14|65254.17
09:19:15|65254.17
09:19:17|65254.17
09:19:18|65254.17
09:19:19|65254.17
09:19:20|65254.17
09:19:21|65254.17
09:19:22|65254.17
09:19:23|65254.17
09:19:24|65254.17
09:19:25|65254.17
09:19:27|65254.17
09:19:27|65254.17
09:19:28|65254.17
09:19:30|65254.17
09:19:30|65254.17
09:19:32|65254.17
09:19:33|65254.17
09:19:34|65254.17
09:19:35|65254.17
09:19:36|65254.17
09:19:37|65254.17
09:19:38|65254.17
09:19:39|65254.17
09:19:40|65254.17
09:19:41|65254.17
09:19:42|65254.17
09:19:43|65254.17
09:19:44|65254.17
09:19:45|65254.17
09:19:46|65254.17
09:19:47|65254.17
09:19:48|65254.17
09:19:49|65254.17
09:19:50|65254.17
09:19:51|65254.17
09:19:52|65254.17
09:19:53|65254.17
09:19:54|65254.17
09:19:55|65254.17
09:19:56|65254.17
09:19:57|65254.17
09:19:58|65254.17
09:19:59|65254.17
09:20:00|65254.17
09:20:01|65254.17
09:20:02|65254.17
09:20:04|65254.17
09:20:04|65254.17
09:20:05|65254.17
09:20:06|65254.17
09:20:07|65254.17
09:20:08|65254.17
09:20:09|65257.65
09:20:10|65257.65
09:20:11|65257.65
09:20:13|65257.65
09:20:13|65257.65
09:20:14|65257.65
09:20:15|65257.65
09:20:17|65257.65
09:20:17|65257.65
09:20:20|65252.98
09:20:20|65252.98
09:20:22|65252.98
09:20:22|65252.98
09:20:24|65252.98
09:20:25|65252.98
09:20:26|65252.98
09:20:27|65252.98
09:20:28|65252.98
09:20:29|65252.98
09:20:31|65252.98
09:20:31|65252.98
09:20:33|65252.98
09:20:34|65252.98
09:20:35|65252.98
09:20:36|65252.98
09:20:37|65252.98
09:20:38|65252.98
09:20:39|65259.49
09:20:40|65246.46
09:20:41|65246.46
09:20:42|65246.46
09:20:43|65246.46
09:20:44|65246.46
09:20:45|65246.46
09:20:46|65246.46
09:20:47|65246.46
09:20:49|65246.46
09:20:50|65264.93
09:20:50|65252.99
09:20:52|65252.99
09:20:52|65252.99
09:20:53|65252.99
09:20:54|65252.99
09:20:56|65252.99
09:20:56|65252.99
09:20:57|65252.99
09:20:58|65252.99
09:20:59|65272.54
09:21:00|65272.54
09:21:01|65272.54
09:21:02|65286.69
09:21:03|65286.69
09:21:04|65286.69
09:21:06|65286.69
09:21:06|65286.69
09:21:07|65286.69
09:21:08|65286.69
09:21:10|65286.69
09:21:10|65286.69
09:21:11|65286.69
09:21:12|65286.69
09:21:14|65286.69
09:21:14|65286.69
09:21:15|65286.69
09:21:16|65286.69
09:21:17|65286.69
09:21:19|65286.69
09:21:20|65286.69
09:21:21|65289.34
09:21:22|65289.34
09:21:23|65289.34
09:21:24|65289.34
09:21:25|65289.34
09:21:26|65289.34
09:21:27|65289.34
09:21:28|65289.34
09:21:29|65289.34
09:21:30|65289.34
09:21:31|65294.18
09:21:32|65287.
09:21:33|65283.08
09:21:34|65283.08
09:21:35|65283.08
09:21:36|65283.08
09:21:37|65283.08
09:21:38|65283.08
09:21:39|65283.08
09:21:40|65283.08
09:21:41|65283.08
09:21:42|65283.08
09:21:44|65283.08
09:21:45|65285.58
09:21:45|65285.59
09:21:46|65285.59
09:21:47|65285.59
09:21:48|65285.59
09:21:49|65285.59
09:21:51|65285.59
09:21:51|65285.59
09:21:52|65285.59
09:21:54|65285.59
09:21:55|65285.59
09:21:56|65285.59
09:21:57|65285.59
09:21:57|65285.59
09:21:58|65285.59
09:21:59|65285.59
09:22:00|65285.59
09:22:02|65285.59
09:22:03|65285.59
09:22:03|65285.59
09:22:05|65285.59
09:22:05|65285.59
09:22:06|65285.59
09:22:08|65285.59
09:22:09|65285.59
09:22:10|65285.59
09:22:11|65285.59
09:22:12|65285.59
09:22:13|65285.59
09:22:14|65285.59
09:22:15|65285.59
09:22:16|65285.59
09:22:17|65285.59
09:22:18|65285.59
09:22:20|65279.59
09:22:21|65279.59
09:22:21|65279.59
09:22:23|65279.59
09:22:24|65279.59
09:22:25|65279.59
09:22:25|65279.59
09:22:27|65279.59
09:22:27|65279.59
09:22:28|65279.59
09:22:30|65279.59
09:22:30|65279.59
09:22:32|65279.59
09:22:33|65279.59
09:22:34|65279.59
09:22:35|65279.59
09:22:36|65279.59
09:22:37|65279.59
09:22:38|65279.59
09:22:39|65279.59
09:22:40|65279.59
09:22:41|65279.59
09:22:42|65279.59
09:22:43|65279.59
09:22:44|65279.59
09:22:45|65279.59
09:22:46|65311.89
09:22:47|65306.56
09:22:48|65306.57
09:22:49|65306.57
09:22:51|65306.57
09:22:51|65306.57
09:22:53|65306.57
09:22:53|65306.57
09:22:54|65306.57
09:22:56|65306.57
09:22:56|65306.57
09:22:57|65306.57
09:22:58|65306.57
09:23:00|65306.57
09:23:00|65306.57
09:23:01|65306.57
09:23:02|65306.57
09:23:03|65306.57
09:23:04|65306.57
09:23:05|65306.57
09:23:06|65306.57
09:23:08|65306.57
09:23:08|65306.57
09:23:09|65306.57
09:23:10|65306.57
09:23:11|65306.57
09:23:13|65306.57
09:23:13|65306.57
09:23:15|65306.57
09:23:15|65306.57
09:23:16|65306.57
09:23:17|65306.57
09:23:19|65306.57
09:23:20|65311.9
09:23:21|65311.9
09:23:23|65311.9
09:23:23|65311.9
09:23:25|65311.9
09:23:25|65311.9
09:23:27|65311.9
09:23:28|65311.9
09:23:29|65311.9
09:23:29|65311.9
09:23:31|65311.9
09:23:32|65310.02
09:23:33|65310.02
09:23:33|65310.02
09:23:35|65310.02
09:23:36|65310.02
09:23:37|65310.02
09:23:38|65310.02
09:23:39|65310.02
09:23:40|65310.02
09:23:41|65290.46
09:23:42|65290.46
09:23:43|65290.46
09:23:44|65290.46
09:23:45|65290.46
09:23:46|65290.46
09:23:48|65290.46
09:23:48|65290.46
09:23:49|65290.46
09:23:50|65290.46
09:23:52|65305.14
09:23:53|65305.14
09:23:54|65305.14
09:23:55|65305.14
09:23:56|65309.5
09:23:57|65309.5
09:23:58|65309.5
09:23:59|65309.5
09:24:00|65309.5
09:24:01|65309.5
09:24:02|65311.66
09:24:03|65311.66
09:24:04|65311.66
09:24:05|65311.66
09:24:06|65311.66
09:24:07|65311.66
09:24:08|65311.66
09:24:09|65311.66
09:24:10|65311.66
09:24:11|65311.66
09:24:12|65311.66
09:24:13|65303.5
09:24:14|65303.5
09:24:15|65303.5
09:24:17|65303.5
09:24:17|65303.5
09:24:18|65303.5
09:24:19|65303.5
09:24:21|65303.5
09:24:22|65303.5
09:24:24|65303.5
09:24:25|65303.5
09:24:26|65303.5
09:24:26|65303.5
09:24:28|65303.5
09:24:28|65303.5
09:24:30|65303.5
09:24:31|65303.5
09:24:32|65303.5
09:24:33|65303.5
09:24:34|65303.5
09:24:35|65303.5
09:24:37|65303.5
09:24:38|65303.5
09:24:39|65303.5
09:24:40|65303.5
09:24:41|65303.5
09:24:42|65303.5
09:24:43|65303.5
09:24:45|65303.5
09:24:45|65303.5
09:24:46|65303.5
09:24:47|65299.29
09:24:49|65299.29
09:24:49|65299.29
09:24:51|65299.29
09:24:52|65299.29
09:24:53|65299.29
09:24:54|65299.29
09:24:55|65299.29
09:24:56|65298.26
09:24:57|65298.26
09:24:58|65298.26
09:25:00|65298.26
09:25:00|65298.26
09:25:02|65298.26
09:25:03|65298.26
09:25:03|65298.26
09:25:04|65300.59
09:25:05|65300.59
09:25:07|65300.59
09:25:08|65300.59
09:25:09|65300.59
09:25:11|65300.59
09:25:11|65300.59
09:25:12|65300.59
09:25:13|65300.59
09:25:14|65300.59
09:25:15|65300.59
09:25:17|65300.59
09:25:19|65300.59
09:25:19|65300.59
09:25:20|65300.59
09:25:21|65300.59
09:25:22|65300.59
09:25:24|65300.59
09:25:24|65300.59
09:25:26|65300.59
09:25:26|65300.59
09:25:28|65324.68
09:25:28|65324.68
09:25:30|65324.68
09:25:31|65324.68
09:25:32|65324.68
09:25:33|65310.1
09:25:34|65311.18
09:25:35|65311.18
09:25:36|65311.18
09:25:37|65311.18
09:25:38|65311.18
09:25:39|65311.18
09:25:39|65316.54
09:25:41|65316.54
09:25:42|65316.54
09:25:43|65316.54
09:25:44|65316.54
09:25:45|65303.5
09:25:46|65303.5
09:25:47|65303.5
09:25:47|65303.5
09:25:49|65303.5
09:25:50|65323.02
09:25:51|65323.02
09:25:51|65323.02
09:25:53|65323.02
09:25:53|65323.02
09:25:55|65323.02
09:25:55|65323.02
09:25:57|65323.02
09:25:58|65323.02
09:25:59|65323.02
09:25:59|65323.02
09:26:01|65323.02
09:26:01|65323.02
09:26:04|65323.02
09:26:05|65323.02
09:26:06|65323.02
09:26:06|65323.02
09:26:08|65323.02
09:26:09|65323.02
09:26:10|65323.02
09:26:12|65323.02
09:26:12|65305.74
09:26:14|65305.74
09:26:15|65305.74
09:26:16|65305.74
09:26:17|65285.59
09:26:17|65285.59
09:26:19|65285.59
09:26:20|65285.59
09:26:20|65285.59
09:26:21|65285.59
09:26:23|65285.59
09:26:24|65285.59
09:26:25|65285.59
09:26:26|65285.59
09:26:27|65285.59
09:26:28|65285.59
09:26:29|65285.59
09:26:30|65285.59
09:26:31|65285.59
09:26:32|65285.59
09:26:33|65285.59
09:26:34|65285.59
09:26:35|65285.59
09:26:36|65285.59
09:26:37|65285.59
09:26:38|65285.59
09:26:39|65285.59
09:26:40|65285.57
09:26:41|65285.57
09:26:42|65285.57
09:26:43|65285.57
09:26:44|65285.57
09:26:45|65285.57
09:26:46|65285.57
09:26:47|65285.57
09:26:48|65285.57
09:26:49|65285.57
09:26:50|65285.57
09:26:51|65285.57
09:26:52|65296.83
09:26:53|65296.83
09:26:54|65296.83
09:26:55|65296.83
09:26:56|65296.83
09:26:57|65296.83
09:26:58|65296.83
09:26:59|65296.83
09:27:00|65296.83
09:27:01|65296.83
09:27:02|65296.83
09:27:04|65296.83
09:27:05|65296.83
09:27:06|65296.83
09:27:08|65296.83
09:27:09|65296.83
09:27:10|65296.83
09:27:11|65296.83
09:27:12|65296.83
09:27:13|65296.83
09:27:14|65296.83
09:27:15|65296.83
09:27:16|65296.83
09:27:17|65296.83
09:27:18|65296.83
09:27:19|65296.83
09:27:20|65281.34
09:27:21|65281.34
09:27:22|65281.34
09:27:23|65281.34
09:27:24|65281.34
09:27:25|65281.34
09:27:26|65281.34
09:27:27|65292.09
09:27:28|65272.93
09:27:29|65272.93
09:27:30|65272.93
09:27:31|65272.93
09:27:32|65272.93
09:27:33|65272.93
09:27:34|65272.93
09:27:35|65258.9
09:27:36|65258.9
09:27:37|65258.9
09:27:38|65258.9
09:27:39|65258.9
09:27:40|65258.9
09:27:41|65258.9
09:27:42|65258.9
09:27:43|65258.9
09:27:44|65258.9
09:27:45|65258.9
09:27:46|65247.62
09:27:47|65247.62
09:27:48|65247.62
09:27:49|65247.62
09:27:50|65247.62
09:27:51|65247.62
09:27:52|65247.62
09:27:53|65259.49
09:27:54|65259.49
09:27:55|65259.49
09:27:56|65259.49
09:27:57|65259.49
09:27:59|65259.49
09:27:59|65259.49
09:28:00|65259.49
09:28:01|65259.49
09:28:02|65259.49
09:28:03|65248.69
09:28:04|65248.69
09:28:05|65248.69
09:28:07|65248.69
09:28:07|65248.69
09:28:08|65248.69
09:28:10|65248.69
09:28:11|65248.69
09:28:11|65248.69
09:28:13|65248.69
09:28:13|65248.69
09:28:15|65248.69
09:28:16|65248.69
09:28:17|65248.69
09:28:18|65248.69
09:28:19|65248.69
09:28:20|65248.69
09:28:21|65248.69
09:28:22|65248.69
09:28:23|65248.69
09:28:24|65248.69
09:28:25|65248.69
09:28:26|65248.69
09:28:27|65248.69
09:28:28|65248.69
09:28:29|65248.69
09:28:30|65248.69
09:28:31|65248.69
09:28:32|65248.69
09:28:33|65259.49
09:28:34|65259.49
09:28:35|65259.49
09:28:36|65259.49
09:28:37|65259.49
09:28:38|65259.49
09:28:39|65259.49
09:28:40|65259.49
09:28:41|65259.49
09:28:42|65259.49
09:28:43|65259.49
09:28:44|65259.49
09:28:45|65259.49
09:28:46|65259.49
09:28:47|65259.49
09:28:48|65241.86
09:28:49|65241.86
09:28:51|65241.86
09:28:51|65241.86
09:28:53|65241.86
09:28:53|65241.86
09:28:54|65246.46
09:28:55|65246.46
09:28:56|65251.79
09:28:57|65251.79
09:28:58|65251.79
09:29:00|65251.79
09:29:00|65251.79
09:29:02|65251.79
09:29:03|65251.79
09:29:03|65251.79
09:29:05|65246.46
09:29:06|65259.48
09:29:07|65259.48
09:29:09|65259.48
09:29:10|65259.48
09:29:10|65259.48
09:29:12|65259.48
09:29:13|65259.48
09:29:14|65259.48
09:29:14|65259.48
09:29:16|65259.48
09:29:16|65259.48
09:29:18|65259.48
09:29:19|65259.48
09:29:20|65259.48
09:29:21|65259.48
09:29:22|65259.48
09:29:23|65259.48
09:29:24|65259.48
09:29:25|65259.48
09:29:26|65259.48
09:29:27|65259.48
09:29:28|65259.48
09:29:29|65259.48
09:29:30|65259.48
09:29:31|65259.48
09:29:32|65259.48
09:29:33|65259.48
09:29:34|65259.48
09:29:35|65259.48
09:29:36|65259.48
09:29:37|65259.48
09:29:38|65259.48
09:29:39|65259.48
09:29:40|65259.48
09:29:41|65259.48
09:29:42|65259.48
09:29:43|65259.48
09:29:44|65259.48
09:29:45|65259.48
09:29:46|65259.48
09:29:47|65259.48
09:29:48|65259.48
09:29:49|65259.48
09:29:50|65259.48
09:29:51|65259.48
09:29:52|65259.48
09:29:53|65259.48
09:29:54|65259.49
09:29:55|65291.06
09:29:56|65291.06
09:29:57|65291.06
09:29:58|65275.69
09:29:59|65275.69
09:30:00|65275.69
09:30:01|65275.69
09:30:02|65275.69
09:30:03|65275.69
09:30:05|65275.69
09:30:06|65275.69
09:30:06|65275.69
09:30:08|65275.69
09:30:09|65275.69
09:30:10|65291.05
09:30:11|65291.05
09:30:11|65291.05
09:30:13|65291.05
09:30:14|65277.42
09:30:15|65277.42
09:30:16|65337.74
09:30:17|65337.74
09:30:18|65337.74
09:30:19|65344.26
09:30:20|65344.26
09:30:21|65344.26
09:30:22|65344.26
09:30:23|65350.
09:30:24|65350.
09:30:25|65350.
09:30:26|65350.
09:30:27|65350.
09:30:28|65329.58
09:30:29|65329.58
09:30:30|65329.58
09:30:31|65329.58
09:30:32|65327.34
09:30:33|65316.54
09:30:34|65316.54
09:30:35|65316.54
09:30:36|65316.54
09:30:37|65324.7
09:30:38|65324.7
09:30:39|65324.69
09:30:40|65303.54
09:30:41|65303.54
09:30:42|65318.17
09:30:43|65296.99
09:30:44|65296.99
09:30:45|65296.99
09:30:46|65296.99
09:30:47|65323.61
09:30:48|65323.61
09:30:49|65323.61
09:30:50|65323.61
09:30:51|65323.61
09:30:52|65323.61
09:30:53|65323.61
09:30:55|65323.61
09:30:55|65323.61
09:30:56|65323.61
09:30:57|65323.61
09:30:58|65323.61
09:31:00|65323.61
09:31:00|65323.61
09:31:01|65323.61
09:31:03|65323.61
09:31:03|65323.61
09:31:05|65323.61
09:31:06|65303.5
09:31:08|65303.5
09:31:09|65285.58
09:31:10|65285.57
09:31:11|65285.57
09:31:12|65285.57
09:31:13|65285.57
09:31:15|65285.57
09:31:15|65285.57
09:31:16|65285.57
09:31:17|65285.57
09:31:19|65282.5
09:31:19|65261.87
09:31:20|65261.87
09:31:21|65261.87
09:31:23|65261.87
09:31:24|65261.87
09:31:25|65261.87
09:31:26|65261.87
09:31:27|65279.06
09:31:28|65291.01
09:31:29|65291.01
09:31:30|65291.01
09:31:31|65291.01
09:31:32|65291.01
09:31:33|65291.01
09:31:34|65264.39
09:31:35|65264.39
09:31:36|65264.39
09:31:37|65264.39
09:31:38|65264.39
09:31:39|65264.39
09:31:40|65264.39
09:31:41|65264.39
09:31:42|65264.39
09:31:43|65258.95
09:31:44|65250.01
09:31:45|65266.02
09:31:46|65276.57
09:31:47|65279.05
09:31:48|65279.05
09:31:49|65279.05
09:31:50|65279.05
09:31:51|65279.05
09:31:52|65279.05
09:31:53|65279.05
09:31:54|65279.05
09:31:55|65279.05
09:31:57|65279.05
09:31:57|65279.05
09:31:58|65279.05
09:31:59|65279.05
09:32:00|65279.05
09:32:01|65279.05
09:32:03|65279.05
09:32:04|65279.05
09:32:04|65251.4
09:32:06|65231.78
09:32:07|65231.78
09:32:09|65231.78
09:32:10|65231.78
09:32:11|65231.78
09:32:12|65231.78
09:32:13|65231.78
09:32:14|65231.78
09:32:15|65230.
09:32:16|65230.
09:32:17|65230.
09:32:18|65230.
09:32:19|65230.
09:32:20|65230.
09:32:22|65230.
09:32:23|65230.
09:32:24|65205.53
09:32:25|65205.53
09:32:26|65205.53
09:32:28|65205.53
09:32:28|65205.53
09:32:30|65205.53
09:32:30|65205.53
09:32:32|65205.53
09:32:32|65205.53
09:32:33|65205.53
09:32:35|65205.53
09:32:35|65203.47
09:32:37|65203.47
09:32:37|65203.47
09:32:39|65203.47
09:32:39|65203.47
09:32:40|65203.47
09:32:41|65203.47
09:32:43|65203.47
09:32:44|65203.47
09:32:44|65202.74
09:32:46|65209.14
09:32:47|65209.14
09:32:47|65201.92
09:32:48|65219.25
09:32:49|65206.47
09:32:50|65206.47
09:32:51|65206.47
09:32:53|65206.47
09:32:54|65206.47
09:32:54|65206.47
09:32:56|65206.47
09:32:57|65206.47
09:32:58|65206.47
09:32:59|65206.47
09:33:00|65206.47
09:33:01|65206.47
09:33:02|65206.47
09:33:03|65206.47
09:33:04|65206.47
09:33:05|65206.47
09:33:06|65200.
09:33:08|65200.
09:33:09|65200.
09:33:10|65200.
09:33:12|65200.
09:33:13|65200.
09:33:14|65200.
09:33:15|65200.01
09:33:16|65200.01
09:33:17|65200.01
09:33:18|65200.01
09:33:19|65212.75
09:33:20|65212.75
09:33:21|65212.75
09:33:22|65212.75
09:33:23|65212.75
09:33:24|65212.75
09:33:25|65212.75
09:33:26|65204.91
09:33:27|65204.91
09:33:28|65204.91
09:33:29|65204.91
09:33:30|65200.
09:33:31|65200.
09:33:32|65200.
09:33:33|65200.
09:33:34|65200.
09:33:35|65200.
09:33:36|65193.96
09:33:37|65193.96
09:33:38|65193.96
09:33:39|65193.96
09:33:40|65193.96
09:33:41|65193.96
09:33:42|65193.96
09:33:43|65193.96
09:33:44|65193.96
09:33:45|65182.71
09:33:46|65181.81
09:33:47|65181.81
09:33:48|65181.81
09:33:49|65181.81
09:33:50|65181.81
09:33:51|65181.81
09:33:52|65181.81
09:33:53|65181.81
09:33:54|65188.23
09:33:56|65188.23
09:33:56|65188.23
09:33:58|65188.23
09:33:58|65188.23
09:33:59|65188.23
09:34:01|65188.23
09:34:01|65188.23
09:34:02|65188.23
09:34:03|65180.01
09:34:04|65180.01
09:34:06|65180.01
09:34:07|65180.01
09:34:09|65180.01
09:34:09|65187.48
09:34:11|65207.34
09:34:12|65207.34
09:34:13|65207.34
09:34:14|65207.34
09:34:15|65207.34
09:34:17|65207.34
09:34:18|65207.34
09:34:19|65233.42
09:34:20|65233.42
09:34:21|65233.42
09:34:22|65233.42
09:34:22|65233.42
09:34:24|65226.9
09:34:24|65226.9
09:34:25|65226.9
09:34:27|65226.89
09:34:28|65226.89
09:34:29|65226.89
09:34:30|65226.89
09:34:32|65226.89
09:34:32|65226.89
09:34:33|65226.89
09:34:34|65226.89
09:34:35|65205.7
09:34:36|65205.7
09:34:37|65205.7
09:34:39|65205.7
09:34:39|65205.7
09:34:40|65205.7
09:34:41|65205.7
09:34:42|65205.7
09:34:43|65205.7
09:34:44|65199.18
09:34:46|65199.18
09:34:46|65199.18
09:34:47|65199.18
09:34:48|65199.18
09:34:50|65199.18
09:34:50|65199.18
09:34:51|65199.18
09:34:52|65199.18
09:34:54|65199.18
09:34:54|65199.18
09:34:55|65199.18
09:34:56|65199.18
09:34:58|65199.18
09:34:58|65199.18
09:35:00|65199.18
09:35:01|65199.18
09:35:01|65199.18
09:35:03|65199.18
09:35:04|65199.18
09:35:05|65190.
09:35:06|65190.
09:35:07|65190.
09:35:09|65189.98
09:35:10|65189.98
09:35:11|65194.29
09:35:13|65194.29
09:35:13|65194.29
09:35:14|65194.29
09:35:15|65194.29
09:35:16|65194.29
09:35:17|65194.29
09:35:18|65180.01
09:35:19|65180.01
09:35:20|65180.01
09:35:22|65180.01
09:35:22|65180.01
09:35:23|65186.76
09:35:24|65186.76
09:35:25|65186.76
09:35:27|65186.76
09:35:27|65186.76
09:35:28|65186.76
09:35:29|65186.76
09:35:30|65186.76
09:35:32|65186.76
09:35:32|65205.61
09:35:33|65205.61
09:35:34|65205.61
09:35:35|65205.61
09:35:37|65205.61
09:35:37|65205.61
09:35:38|65205.61
09:35:39|65205.61
09:35:40|65205.61
09:35:41|65205.61
09:35:42|65205.61
09:35:43|65205.61
09:35:44|65205.61
09:35:45|65205.61
09:35:46|65205.61
09:35:47|65200.82
09:35:49|65200.82
09:35:49|65200.82
09:35:51|65200.82
09:35:51|65206.73
09:35:53|65206.73
09:35:53|65206.73
09:35:54|65207.34
09:35:55|65207.34
09:35:56|65207.34
09:35:58|65207.34
09:35:58|65207.34
09:35:59|65207.34
09:36:00|65207.34
09:36:01|65207.34
09:36:02|65207.34
09:36:03|65207.34
09:36:04|65207.34
09:36:05|65207.34
09:36:07|65207.34
09:36:09|65207.34
09:36:10|65207.34
09:36:10|65207.34
09:36:12|65207.34
09:36:13|65207.34
09:36:15|65207.34
09:36:15|65207.34
09:36:16|65207.34
09:36:17|65207.34
09:36:18|65207.34
09:36:20|65207.34
09:36:21|65208.39
09:36:21|65208.39
09:36:23|65208.39
09:36:23|65208.39
09:36:25|65208.39
09:36:26|65208.39
09:36:27|65208.39
09:36:28|65208.39
09:36:29|65208.39
09:36:29|65208.39
09:36:30|65208.39
09:36:31|65208.39
09:36:32|65208.39
09:36:34|65208.39
09:36:35|65208.39
09:36:36|65208.39
09:36:37|65208.39
09:36:38|65208.39
09:36:39|65208.39
09:36:40|65208.39
09:36:41|65208.39
09:36:42|65208.39
09:36:43|65208.39
09:36:44|65208.39
09:36:45|65208.4
09:36:46|65208.4
09:36:47|65208.4
09:36:48|65208.4
09:36:49|65208.4
09:36:50|65208.4
09:36:51|65208.4
09:36:52|65208.4
09:36:53|65208.4
09:36:55|65208.4
09:36:55|65208.4
09:36:56|65208.4
09:36:57|65208.4
09:36:58|65208.4
09:36:59|65208.4
09:37:00|65208.4
09:37:01|65221.58
09:37:02|65221.58
09:37:03|65221.58
09:37:05|65221.58
09:37:06|65221.58
09:37:07|65221.58
09:37:08|65221.58
09:37:09|65221.58
09:37:10|65221.58
09:37:11|65221.58
09:37:13|65221.58
09:37:14|65205.7
09:37:15|65205.7
09:37:15|65205.7
09:37:17|65205.7
09:37:18|65205.7
09:37:19|65205.7
09:37:20|65205.7
09:37:20|65203.15
09:37:22|65203.15
09:37:23|65203.15
09:37:23|65203.15
09:37:25|65203.15
09:37:26|65203.15
09:37:26|65203.15
09:37:28|65203.15
09:37:29|65203.15
09:37:30|65193.72
09:37:31|65203.25
09:37:32|65203.25
09:37:33|65203.25
09:37:34|65203.25
09:37:35|65203.25
09:37:36|65203.25
09:37:37|65203.25
09:37:38|65203.25
09:37:39|65203.25
09:37:40|65203.25
09:37:41|65220.38
09:37:42|65220.38
09:37:43|65220.38
09:37:44|65220.38
09:37:45|65220.38
09:37:46|65220.38
09:37:47|65239.95
09:37:48|65231.78
09:37:49|65231.78
09:37:50|65231.78
09:37:51|65231.78
09:37:52|65231.78
09:37:53|65231.79
09:37:54|65252.97
09:37:55|65252.97
09:37:56|65252.97
09:37:57|65252.97
09:37:58|65252.97
09:37:59|65252.97
09:38:00|65252.97
09:38:01|65250.63
09:38:02|65250.63
09:38:03|65257.86
09:38:04|65257.87
09:38:05|65257.87
09:38:06|65257.87
09:38:07|65257.87
09:38:09|65257.87
09:38:09|65257.87
09:38:10|65257.87
09:38:11|65257.87
09:38:13|65257.87
09:38:13|65257.87
09:38:14|65257.87
09:38:16|65257.87
09:38:17|65257.87
09:38:18|65257.87
09:38:18|65257.87
09:38:20|65257.87
09:38:21|65257.87
09:38:21|65257.87
09:38:23|65257.87
09:38:24|65257.87
09:38:24|65257.87
09:38:26|65257.86
09:38:27|65257.86
09:38:28|65257.86
09:38:29|65257.86
09:38:30|65257.86
09:38:31|65257.86
09:38:32|65257.86
09:38:33|65257.86
09:38:34|65257.86
09:38:35|65257.86
09:38:36|65231.78
09:38:37|65231.78
09:38:38|65231.78
09:38:39|65231.78
09:38:40|65231.78
09:38:41|65231.78
09:38:42|65231.78
09:38:44|65231.78
09:38:44|65231.78
09:38:45|65231.78
09:38:46|65231.78
09:38:47|65231.79
09:38:48|65231.79
09:38:49|65238.3
09:38:50|65238.3
09:38:51|65238.3
09:38:52|65238.3
09:38:53|65238.3
09:38:54|65238.3
09:38:55|65238.3
09:38:56|65238.3
09:38:57|65238.3
09:38:58|65238.3
09:38:59|65238.3
09:39:00|65238.3
09:39:01|65238.3
09:39:02|65238.3
09:39:03|65231.78
09:39:04|65231.78
09:39:05|65247.64
09:39:06|65247.64
09:39:07|65247.64
09:39:08|65247.64
09:39:10|65247.64
09:39:11|65247.64
09:39:12|65247.64
09:39:13|65247.64
09:39:14|65247.64
09:39:15|65247.64
09:39:16|65247.64
09:39:17|65247.64
09:39:18|65247.64
09:39:19|65247.64
09:39:20|65247.64
09:39:21|65247.64
09:39:22|65247.64
09:39:23|65247.64
09:39:24|65247.64
09:39:25|65247.64
09:39:26|65272.91
09:39:27|65273.03
09:39:28|65273.03
09:39:29|65273.03
09:39:30|65273.03
09:39:31|65273.03
09:39:32|65273.03
09:39:33|65273.03
09:39:34|65273.03
09:39:35|65290.
09:39:37|65290.
09:39:37|65297.8
09:39:38|65297.8
09:39:39|65297.8
09:39:40|65297.8
09:39:41|65305.39
09:39:43|65305.39
09:39:43|65305.39
09:39:44|65305.39
09:39:45|65305.39
09:39:46|65305.39
09:39:47|65305.39
09:39:49|65305.39
09:39:50|65305.39
09:39:50|65305.39
09:39:51|65305.39
09:39:52|65291.81
09:39:53|65291.81
09:39:54|65291.81
09:39:55|65291.81
09:39:56|65291.81
09:39:58|65291.81
09:39:58|65291.81
09:39:59|65291.81
09:40:00|65291.81
09:40:01|65291.81
09:40:02|65291.81
09:40:03|65291.81
09:40:04|65291.81
09:40:05|65291.81
09:40:06|65291.81
09:40:07|65291.81
09:40:08|65291.81
09:40:10|65291.81
09:40:11|65291.81
09:40:12|65306.46
09:40:13|65306.46
09:40:14|65306.46
09:40:15|65306.46
09:40:16|65306.46
09:40:17|65296.99
09:40:19|65324.48
09:40:20|65324.48
09:40:21|65316.54
09:40:22|65308.76
09:40:23|65308.76
09:40:24|65308.76
09:40:25|65313.18
09:40:26|65313.18
09:40:27|65329.17
09:40:28|65329.17
09:40:29|65329.17
09:40:30|65329.17
09:40:31|65329.17
09:40:32|65329.17
09:40:33|65329.17
09:40:34|65329.17
09:40:35|65329.17
09:40:36|65329.17
09:40:38|65329.17
09:40:38|65329.17
09:40:39|65310.02
09:40:40|65309.81
09:40:41|65309.81
09:40:42|65318.18
09:40:43|65318.18
09:40:44|65318.18
09:40:46|65318.18
09:40:46|65318.18
09:40:47|65318.18
09:40:48|65318.18
09:40:49|65318.18
09:40:50|65318.18
09:40:51|65318.18
09:40:52|65318.18
09:40:53|65324.7
09:40:54|65324.7
09:40:55|65324.7
09:40:56|65324.7
09:40:57|65324.7
09:40:58|65324.7
09:40:59|65329.18
09:41:00|65329.18
09:41:01|65329.18
09:41:03|65329.18
09:41:03|65329.18
09:41:04|65329.18
09:41:05|65329.18
09:41:06|65329.18
09:41:07|65329.18
09:41:08|65329.18
09:41:10|65329.18
09:41:11|65329.18
09:41:13|65329.18
09:41:13|65329.18
09:41:15|65329.18
09:41:16|65329.18
09:41:17|65329.18
09:41:18|65329.18
09:41:19|65329.18
09:41:20|65329.18
09:41:21|65329.18
09:41:22|65329.18
09:41:23|65329.18
09:41:24|65329.17
09:41:25|65329.17
09:41:27|65329.17
09:41:27|65325.62
09:41:28|65325.62
09:41:30|65325.62
09:41:30|65325.62
09:41:32|65325.62
09:41:34|65325.62
09:41:34|65325.62
09:41:35|65325.62
09:41:36|65330.
09:41:37|65333.42
09:41:38|65333.42
09:41:39|65333.42
09:41:40|65333.42
09:41:41|65333.42
09:41:42|65333.42
09:41:44|65333.42
09:41:45|65333.42
09:41:46|65333.42
09:41:46|65333.42
09:41:48|65333.42
09:41:48|65333.42
09:41:49|65333.42
09:41:50|65333.42
09:41:51|65333.42
09:41:52|65333.42
09:41:54|65333.42
09:41:54|65333.42
09:41:55|65335.64
09:41:56|65335.64
09:41:57|65335.64
09:41:59|65335.64
09:41:59|65335.64
09:42:01|65335.64
09:42:01|65335.64
09:42:02|65352.81
09:42:04|65352.81
09:42:04|65352.81
09:42:06|65352.81
09:42:06|65352.81
09:42:08|65352.81
09:42:09|65355.68
09:42:10|65355.68
09:42:11|65355.68
09:42:12|65355.68
09:42:13|65355.68
09:42:15|65370.
09:42:15|65383.94
09:42:17|65383.94
09:42:17|65383.94
09:42:19|65383.94
09:42:19|65383.94
09:42:21|65383.94
09:42:22|65383.94
09:42:23|65383.94
09:42:24|65383.94
09:42:25|65387.8
09:42:26|65387.8
09:42:27|65387.8
09:42:28|65387.8
09:42:29|65387.8
09:42:30|65387.8
09:42:31|65387.8
09:42:32|65387.8
09:42:34|65387.8
09:42:34|65387.8
09:42:35|65387.8
09:42:37|65387.8
09:42:38|65387.8
09:42:39|65380.61
09:42:40|65380.61
09:42:41|65380.61
09:42:42|65380.61
09:42:43|65380.61
09:42:44|65380.61
09:42:45|65380.61
09:42:46|65380.61
09:42:47|65380.61
09:42:48|65380.61
09:42:49|65380.61
09:42:50|65380.61
09:42:51|65380.61
09:42:52|65380.61
09:42:53|65380.61
09:42:54|65375.23
09:42:55|65375.23
09:42:56|65375.23
09:42:57|65375.23
09:42:58|65375.23
09:43:00|65375.23
09:43:00|65390.
09:43:01|65390.
09:43:02|65390.
09:43:03|65390.
09:43:04|65390.
09:43:05|65390.
09:43:06|65390.
09:43:07|65389.89
09:43:08|65389.89
09:43:10|65389.89
09:43:11|65389.89
09:43:13|65389.89
09:43:13|65374.1
09:43:15|65381.47
09:43:17|65373.18
09:43:18|65350.21
09:43:18|65350.21
09:43:19|65350.21
09:43:20|65350.21
09:43:21|65350.21
09:43:22|65350.21
09:43:24|65350.21
09:43:25|65361.51
09:43:26|65361.51
09:43:27|65369.29
09:43:28|65369.29
09:43:29|65369.29
09:43:30|65369.29
09:43:31|65369.29
09:43:32|65369.29
09:43:33|65369.29
09:43:34|65369.29
09:43:35|65369.29
09:43:36|65369.29
09:43:37|65369.29
09:43:39|65369.29
09:43:39|65355.66
09:43:41|65355.66
09:43:41|65355.66
09:43:43|65355.66
09:43:44|65355.66
09:43:45|65350.28
09:43:46|65350.28
09:43:46|65350.28
09:43:48|65350.28
09:43:48|65350.28
09:43:50|65350.28
09:43:51|65350.28
09:43:52|65350.28
09:43:53|65350.28
09:43:54|65350.28
09:43:55|65350.28
09:43:56|65350.28
09:43:57|65350.28
09:43:57|65350.28
09:43:59|65350.28
09:43:59|65350.28
09:44:01|65350.28
09:44:02|65350.28
09:44:03|65350.28
09:44:03|65362.18
09:44:04|65362.18
09:44:05|65362.18
09:44:06|65356.73
09:44:08|65376.85
09:44:09|65352.59
09:44:09|65352.59
09:44:10|65352.59
09:44:13|65352.59
09:44:14|65352.59
09:44:14|65352.59
09:44:16|65352.59
09:44:16|65368.7
09:44:17|65368.7
09:44:19|65368.7
09:44:20|65368.7
09:44:21|65368.7
09:44:21|65355.66
09:44:22|65355.66
09:44:23|65355.66
09:44:25|65355.66
09:44:25|65355.66
09:44:26|65355.66
09:44:27|65355.66
09:44:28|65355.66
09:44:29|65355.66
09:44:31|65355.66
09:44:31|65336.14
09:44:33|65336.14
09:44:34|65336.14
09:44:35|65336.14
09:44:36|65336.14
09:44:36|65336.14
09:44:38|65336.14
09:44:39|65336.14
09:44:39|65336.14
09:44:41|65336.14
09:44:42|65336.13
09:44:43|65336.13
09:44:43|65336.13
09:44:45|65336.13
09:44:46|65336.13
09:44:47|65336.13
09:44:48|65336.13
09:44:49|65336.13
09:44:50|65336.13
09:44:51|65336.13
09:44:52|65336.13
09:44:53|65336.13
09:44:54|65336.13
09:44:55|65336.13
09:44:56|65336.13
09:44:57|65336.13
09:44:58|65336.13
09:44:59|65336.13
09:45:00|65336.13
09:45:01|65336.13
09:45:02|65336.13
09:45:03|65336.13
09:45:04|65336.13
09:45:05|65336.13
09:45:06|65336.13
09:45:07|65336.13
09:45:08|65336.13
09:45:09|65336.13
09:45:10|65336.13
09:45:11|65336.13
09:45:12|65349.77
09:45:13|65349.77
09:45:15|65349.77
09:45:15|65349.77
09:45:17|65349.77
09:45:17|65349.77
09:45:18|65349.77
09:45:20|65349.77
09:45:21|65349.77
09:45:22|65349.77
09:45:23|65349.77
09:45:25|65349.77
09:45:25|65349.77
09:45:26|65349.77
09:45:27|65349.77
09:45:28|65349.77
09:45:29|65349.77
09:45:31|65349.77
09:45:32|65349.77
09:45:32|65349.77
09:45:34|65349.77
09:45:34|65349.77
09:45:35|65349.77
09:45:36|65349.77
09:45:38|65349.77
09:45:39|65349.77
09:45:40|65349.77
09:45:40|65349.77
09:45:41|65349.77
09:45:42|65349.77
09:45:44|65349.77
09:45:45|65349.77
09:45:46|65349.77
09:45:47|65349.77
09:45:48|65349.77
09:45:48|65349.77
09:45:49|65349.77
09:45:50|65349.77
09:45:52|65349.77
09:45:53|65376.86
09:45:53|65376.86
09:45:55|65376.86
09:45:56|65376.86
09:45:56|65376.86
09:45:58|65376.86
09:45:59|65376.86
09:46:00|65376.86
09:46:01|65376.86
09:46:02|65376.86
09:46:04|65376.86
09:46:04|65376.86
09:46:05|65376.86
09:46:06|65376.86
09:46:07|65376.88
09:46:08|65376.88
09:46:09|65376.88
09:46:10|65376.88
09:46:11|65376.88
09:46:13|65376.88
09:46:15|65376.88
09:46:16|65376.88
09:46:18|65376.88
09:46:18|65376.88
09:46:19|65376.88
09:46:20|65394.2
09:46:21|65394.2
09:46:23|65394.2
09:46:24|65384.2
09:46:25|65384.2
09:46:26|65384.2
09:46:27|65384.2
09:46:27|65384.2
09:46:28|65384.2
09:46:29|65384.2
09:46:30|65384.2
09:46:32|65384.2
09:46:32|65384.2
09:46:34|65384.2
09:46:34|65384.2
09:46:35|65384.2
09:46:37|65384.2
09:46:38|65384.2
09:46:39|65384.2
09:46:40|65384.2
09:46:41|65384.2
09:46:42|65384.2
09:46:44|65384.2
09:46:45|65384.2
09:46:46|65384.2
09:46:47|65384.2
09:46:48|65384.2
09:46:49|65384.2
09:46:50|65384.2
09:46:51|65384.2
09:46:52|65384.2
09:46:53|65384.2
09:46:54|65384.2
09:46:55|65384.2
09:46:56|65383.38
09:46:57|65383.38
09:46:58|65375.22
09:46:59|65375.22
09:47:00|65375.22
09:47:01|65375.22
09:47:03|65375.22
09:47:03|65375.22
09:47:04|65375.22
09:47:05|65375.22
09:47:07|65375.22
09:47:07|65362.18
09:47:08|65362.18
09:47:09|65366.73
09:47:10|65383.38
09:47:11|65383.38
09:47:13|65383.38
09:47:14|65383.38
09:47:16|65389.68
09:47:17|65375.23
09:47:18|65375.23
09:47:18|65375.23
09:47:19|65375.23
09:47:20|65375.23
09:47:22|65375.23
09:47:22|65375.23
09:47:23|65362.19
09:47:25|65362.19
09:47:26|65376.86
09:47:26|65382.16
09:47:28|65382.16
09:47:28|65382.16
09:47:29|65382.16
09:47:31|65382.16
09:47:32|65382.16
09:47:33|65382.16
09:47:34|65382.16
09:47:35|65382.16
09:47:35|65382.16
09:47:36|65382.16
09:47:37|65382.16
09:47:38|65382.16
09:47:40|65382.16
09:47:41|65382.16
09:47:42|65382.16
09:47:43|65382.16
09:47:44|65382.16
09:47:45|65382.16
09:47:46|65382.16
09:47:47|65382.16
09:47:48|65349.78
09:47:49|65349.78
09:47:50|65349.78
09:47:51|65349.78
09:47:52|65349.78
09:47:53|65349.78
09:47:54|65349.78
09:47:55|65349.78
09:47:56|65349.78
09:47:57|65349.78
09:47:58|65349.78
09:47:59|65349.78
09:48:00|65349.78
09:48:01|65349.78
09:48:02|65349.78
09:48:03|65349.78
09:48:04|65349.78
09:48:05|65349.78
09:48:06|65349.78
09:48:07|65349.78
09:48:08|65349.78
09:48:09|65349.78
09:48:10|65349.78
09:48:11|65349.78
09:48:12|65349.78
09:48:13|65349.78
09:48:15|65349.78
09:48:17|65369.44
09:48:18|65369.44
09:48:18|65349.77
09:48:20|65349.77
09:48:21|65349.77
09:48:22|65349.77
09:48:23|65349.77
09:48:24|65349.77
09:48:25|65367.16
09:48:26|65367.16
09:48:27|65367.16
09:48:28|65367.16
09:48:29|65367.16
09:48:30|65349.76
09:48:31|65349.76
09:48:32|65349.76
09:48:33|65349.76
09:48:34|65349.76
09:48:35|65349.76
09:48:37|65349.76
09:48:37|65349.76
09:48:38|65349.76
09:48:39|65349.76
09:48:40|65349.76
09:48:41|65349.76
09:48:42|65349.76
09:48:43|65349.76
09:48:44|65349.76
09:48:46|65349.76
09:48:46|65349.76
09:48:48|65349.76
09:48:48|65349.76
09:48:49|65349.76
09:48:51|65349.76
09:48:52|65325.78
09:48:53|65325.78
09:48:53|65325.78
09:48:55|65325.78
09:48:56|65325.78
09:48:57|65325.78
09:48:57|65325.78
09:48:59|65325.78
09:48:59|65325.78
09:49:01|65325.78
09:49:02|65325.78
09:49:03|65325.78
09:49:04|65360.43
09:49:05|65360.43
09:49:06|65360.43
09:49:08|65360.43
09:49:08|65342.63
09:49:09|65363.82
09:49:10|65363.82
09:49:11|65363.82
09:49:12|65363.82
09:49:14|65363.82
09:49:15|65349.16
09:49:16|65342.63
09:49:17|65337.46
09:49:19|65337.46
09:49:20|65337.46
09:49:21|65337.46
09:49:22|65337.46
09:49:23|65337.46
09:49:24|65337.46
09:49:25|65337.46
09:49:26|65337.46
09:49:27|65337.46
09:49:28|65337.46
09:49:29|65337.46
09:49:30|65337.46
09:49:31|65337.46
09:49:32|65337.46
09:49:33|65337.46
09:49:34|65337.46
09:49:35|65337.46
09:49:36|65337.46
09:49:37|65337.46
09:49:38|65337.46
09:49:39|65337.46
09:49:40|65337.46
09:49:41|65337.46
09:49:42|65337.46
09:49:43|65337.46
09:49:44|65337.46
09:49:45|65337.46
09:49:46|65340.19
09:49:47|65340.19
09:49:48|65340.19
09:49:50|65340.19
09:49:50|65340.19
09:49:52|65340.19
09:49:52|65327.7
09:49:53|65327.7
09:49:55|65319.81
09:49:56|65319.81
09:49:56|65319.81
09:49:57|65319.81
09:49:59|65319.81
09:49:59|65319.81
09:50:01|65319.81
09:50:01|65319.81
09:50:03|65319.81
09:50:03|65319.81
09:50:04|65319.81
09:50:06|65319.81
09:50:06|65319.81
09:50:07|65319.81
09:50:09|65319.81
09:50:09|65319.81
09:50:11|65319.81
09:50:11|65324.7
09:50:13|65324.7
09:50:13|65324.7
09:50:15|65324.7
09:50:16|65324.7
09:50:16|65324.7
09:50:17|65324.7
09:50:19|65324.7
09:50:19|65324.7
09:50:22|65331.22
09:50:22|65331.22
09:50:23|65331.22
09:50:25|65331.22
09:50:26|65331.22
09:50:27|65331.22
09:50:29|65331.22
09:50:30|65331.22
09:50:31|65331.22
09:50:32|65331.22
09:50:33|65331.22
09:50:33|65331.22
09:50:35|65331.22
09:50:36|65331.22
09:50:37|65331.22
09:50:38|65331.22
09:50:39|65331.22
09:50:40|65331.22
09:50:40|65331.22
09:50:42|65331.22
09:50:43|65331.22
09:50:44|65331.22
09:50:45|65331.22
09:50:46|65331.22
09:50:47|65331.22
09:50:47|65331.22
09:50:49|65331.22
09:50:50|65331.22
09:50:51|65331.22
09:50:52|65331.22
09:50:53|65331.22
09:50:54|65331.22
09:50:55|65331.22
09:50:56|65331.22
09:50:57|65331.22
09:50:58|65331.22
09:50:59|65331.22
09:51:00|65331.22
09:51:01|65331.22
09:51:02|65331.22
09:51:03|65331.22
09:51:04|65331.22
09:51:05|65331.22
09:51:06|65331.22
09:51:07|65331.22
09:51:08|65331.22
09:51:09|65331.22
09:51:10|65331.22
09:51:11|65331.22
09:51:12|65331.22
09:51:13|65331.22
09:51:14|65331.22
09:51:15|65331.22
09:51:16|65331.22
09:51:17|65331.22
09:51:19|65331.22
09:51:20|65331.22
09:51:21|65331.22
09:51:22|65331.22
09:51:23|65331.22
09:51:24|65331.22
09:51:26|65331.22
09:51:26|65331.22
09:51:27|65331.22
09:51:29|65331.22
09:51:29|65331.22
09:51:30|65331.22
09:51:32|65335.42
09:51:33|65335.42
09:51:33|65335.42
09:51:35|65342.15
09:51:35|65342.15
09:51:37|65342.15
09:51:38|65342.15
09:51:39|65342.15
09:51:40|65357.26
09:51:41|65357.26
09:51:42|65357.26
09:51:43|65357.26
09:51:44|65357.26
09:51:45|65357.26
09:51:46|65357.26
09:51:47|65357.26
09:51:48|65357.26
09:51:49|65357.26
09:51:50|65357.26
09:51:51|65357.26
09:51:52|65357.26
09:51:53|65357.26
09:51:54|65357.26
09:51:55|65357.26
09:51:56|65357.26
09:51:57|65357.26
09:51:58|65357.26
09:51:59|65357.26
09:52:00|65357.26
09:52:02|65349.3
09:52:02|65349.3
09:52:03|65349.3
09:52:05|65349.3
09:52:05|65340.18
09:52:06|65340.18
09:52:07|65340.18
09:52:08|65340.18
09:52:09|65340.18
09:52:10|65340.18
09:52:11|65340.18
09:52:12|65340.18
09:52:13|65340.18
09:52:14|65340.18
09:52:15|65340.18
09:52:16|65323.26
09:52:18|65323.26
09:52:19|65323.26
09:52:20|65323.26
09:52:21|65323.26
09:52:23|65323.26
09:52:24|65323.26
09:52:25|65323.26
09:52:25|65323.26
09:52:27|65323.26
09:52:27|65323.26
09:52:28|65323.26
09:52:30|65323.26
09:52:31|65323.26
09:52:32|65323.26
09:52:33|65323.26
09:52:34|65323.26
09:52:35|65323.26
09:52:36|65323.26
09:52:37|65323.26
09:52:38|65323.26
09:52:39|65323.26
09:52:40|65323.26
09:52:41|65323.26
09:52:42|65323.26
09:52:43|65323.26
09:52:44|65323.26
09:52:45|65323.26
09:52:46|65323.26
09:52:47|65323.26
09:52:48|65323.26
09:52:49|65323.26
09:52:50|65323.26
09:52:51|65323.26
09:52:52|65323.26
09:52:53|65323.26
09:52:54|65323.26
09:52:55|65323.26
09:52:56|65323.26
09:52:57|65323.26
09:52:58|65323.26
09:52:59|65323.26
09:53:00|65323.26
09:53:01|65323.26
09:53:02|65323.26
09:53:03|65323.26
09:53:04|65341.24
09:53:06|65336.63
09:53:07|65336.63
09:53:08|65336.63
09:53:09|65336.63
09:53:10|65336.63
09:53:11|65336.63
09:53:12|65336.63
09:53:13|65336.63
09:53:14|65336.63
09:53:15|65336.63
09:53:17|65336.63
09:53:17|65336.63
09:53:19|65336.63
09:53:20|65336.63
09:53:21|65336.63
09:53:22|65336.63
09:53:23|65336.63
09:53:24|65336.63
09:53:26|65336.63
09:53:26|65336.63
09:53:28|65336.63
09:53:29|65336.63
09:53:30|65336.63
09:53:30|65336.63
09:53:31|65336.63
09:53:33|65336.63
09:53:33|65336.63
09:53:35|65336.63
09:53:35|65336.63
09:53:37|65336.63
09:53:37|65336.63
09:53:39|65336.63
09:53:40|65336.63
09:53:41|65336.63
09:53:42|65336.63
09:53:43|65336.63
09:53:44|65336.63
09:53:45|65336.63
09:53:46|65313.98
09:53:47|65313.98
09:53:48|65313.98
09:53:49|65313.98
09:53:50|65313.98
09:53:52|65313.98
09:53:52|65313.98
09:53:53|65313.98
09:53:55|65313.98
09:53:55|65313.98
09:53:57|65329.
09:53:57|65329.
09:53:59|65329.
09:53:59|65329.
09:54:01|65329.
09:54:02|65329.
09:54:02|65329.
09:54:04|65329.
09:54:04|65329.
09:54:05|65329.
09:54:06|65329.
09:54:07|65311.97
09:54:09|65324.7
09:54:10|65324.7
09:54:10|65324.7
09:54:12|65324.7
09:54:12|65324.7
09:54:14|65324.7
09:54:15|65324.7
09:54:15|65324.7
09:54:17|65324.72
09:54:18|65344.26
09:54:20|65344.26
09:54:20|65344.26
09:54:21|65344.26
09:54:22|65344.26
09:54:24|65344.26
09:54:25|65344.26
09:54:25|65344.26
09:54:27|65344.26
09:54:27|65344.26
09:54:28|65344.26
09:54:29|65344.26
09:54:30|65344.26
09:54:32|65344.26
09:54:32|65344.26
09:54:34|65344.26
09:54:35|65344.26
09:54:35|65344.26
09:54:37|65344.26
09:54:38|65344.26
09:54:39|65344.26
09:54:39|65344.26
09:54:41|65344.26
09:54:42|65344.26
09:54:43|65344.26
09:54:43|65344.26
09:54:45|65344.26
09:54:46|65344.26
09:54:47|65344.26
09:54:48|65344.26
09:54:49|65344.26
09:54:50|65344.26
09:54:51|65345.98
09:54:52|65333.34
09:54:53|65333.34
09:54:54|65333.34
09:54:55|65333.34
09:54:56|65333.34
09:54:57|65333.34
09:54:58|65333.34
09:54:59|65333.34
09:55:00|65333.34
09:55:01|65333.34
09:55:02|65333.34
09:55:03|65333.34
09:55:04|65333.34
09:55:06|65333.34
09:55:06|65333.34
09:55:08|65333.34
09:55:08|65333.34
09:55:10|65333.34
09:55:11|65333.34
09:55:12|65333.34
09:55:12|65333.34
09:55:14|65333.34
09:55:15|65333.34
09:55:15|65333.34
09:55:16|65333.34
09:55:17|65333.34
09:55:19|65333.34
09:55:19|65333.34
09:55:20|65333.34
09:55:22|65333.34
09:55:23|65333.34
09:55:24|65333.34
09:55:25|65333.34
09:55:26|65333.34
09:55:27|65333.34
09:55:28|65333.34
09:55:28|65333.34
09:55:29|65333.34
09:55:31|65333.34
09:55:32|65333.34
09:55:33|65333.34
09:55:35|65336.7
09:55:35|65336.7
09:55:37|65336.7
09:55:37|65341.62
09:55:38|65341.62
09:55:39|65341.62
09:55:41|65341.62
09:55:41|65341.62
09:55:42|65341.62
09:55:44|65341.62
09:55:44|65341.62
09:55:46|65341.62
09:55:46|65341.62
09:55:47|65341.62
09:55:49|65341.62
09:55:50|65341.62
09:55:51|65341.62
09:55:51|65341.62
09:55:53|65341.61
09:55:53|65341.61
09:55:55|65333.43
09:55:56|65333.43
09:55:57|65333.43
09:55:57|65333.43
09:55:58|65333.43
09:56:01|65333.43
09:56:01|65319.56
09:56:02|65319.56
09:56:03|65319.56
09:56:04|65319.56
09:56:05|65319.56
09:56:06|65319.52
09:56:07|65319.52
09:56:09|65319.52
09:56:09|65319.52
09:56:10|65319.52
09:56:11|65319.52
09:56:12|65319.52
09:56:13|65319.52
09:56:14|65319.52
09:56:15|65319.52
09:56:16|65319.52
09:56:18|65319.52
09:56:19|65319.52
09:56:20|65319.52
09:56:21|65319.52
09:56:22|65319.52
09:56:23|65319.52
09:56:24|65319.52
09:56:26|65319.52
09:56:26|65319.52
09:56:27|65324.69
09:56:29|65324.69
09:56:29|65324.69
09:56:30|65324.69
09:56:32|65324.69
09:56:33|65324.69
09:56:34|65324.69
09:56:35|65324.69
09:56:36|65324.69
09:56:36|65324.69
09:56:38|65324.69
09:56:39|65324.69
09:56:39|65324.69
09:56:41|65324.69
09:56:41|65324.69
09:56:43|65324.69
09:56:43|65312.97
09:56:45|65312.97
09:56:46|65337.73
09:56:47|65337.73
09:56:48|65337.73
09:56:49|65337.73
09:56:50|65337.73
09:56:51|65337.73
09:56:52|65337.73
09:56:53|65337.73
09:56:54|65337.73
09:56:55|65337.73
09:56:56|65337.73
09:56:58|65337.73
09:56:59|65337.73
09:56:59|65337.73
09:57:01|65337.73
09:57:02|65337.73
09:57:02|65344.25
09:57:04|65357.29
09:57:04|65357.29
09:57:06|65357.29
09:57:07|65357.29
09:57:08|65357.29
09:57:08|65357.29
09:57:10|65357.29
09:57:10|65357.29
09:57:12|65357.29
09:57:13|65357.29
09:57:13|65357.29
09:57:15|65357.29
09:57:16|65357.29
09:57:17|65357.29
09:57:19|65344.15
09:57:19|65344.15
09:57:20|65344.15
09:57:22|65344.15
09:57:23|65316.58
09:57:24|65337.72
09:57:25|65326.17
09:57:26|65326.17
09:57:27|65326.17
09:57:28|65326.17
09:57:30|65326.17
09:57:31|65326.17
09:57:31|65326.17
09:57:33|65326.17
09:57:33|65344.24
09:57:35|65344.24
09:57:36|65344.24
09:57:37|65344.24
09:57:38|65344.24
09:57:39|65344.24
09:57:40|65344.24
09:57:41|65344.24
09:57:42|65344.24
09:57:43|65344.24
09:57:44|65344.24
09:57:45|65344.24
09:57:46|65344.24
09:57:47|65344.24
09:57:48|65344.24
09:57:49|65329.59
09:57:50|65329.59
09:57:51|65329.59
09:57:52|65329.59
09:57:54|65329.59
09:57:55|65329.59
09:57:55|65329.59
09:57:57|65329.59
09:57:57|65329.59
09:57:58|65329.59
09:58:04|65329.59
09:58:05|65329.59
09:58:07|65329.59
09:58:07|65329.59
09:58:08|65329.59
09:58:09|65329.59
09:58:11|65329.59
09:58:12|65329.59
09:58:12|65329.59
09:58:13|65329.59
09:58:14|65367.74
09:58:15|65367.74
09:58:16|65367.74
09:58:17|65367.74
09:58:18|65367.74
09:58:19|65367.74
09:58:22|65367.74
09:58:22|65367.74
09:58:24|65376.86
09:58:25|65376.86
09:58:26|65376.86
09:58:27|65376.86
09:58:27|65400.
09:58:29|65400.
09:58:30|65400.
09:58:30|65400.
09:58:32|65400.
09:58:33|65400.
09:58:34|65413.37
09:58:35|65425.38
09:58:36|65435.38
09:58:37|65435.38
09:58:38|65435.38
09:58:39|65435.38
09:58:40|65435.38
09:58:41|65435.38
09:58:43|65443.59
09:58:44|65448.03
09:58:44|65448.03
09:58:46|65448.03
09:58:47|65450.
09:58:48|65450.
09:58:48|65450.
09:58:50|65450.
09:58:50|65450.
09:58:51|65451.96
09:58:53|65451.96
09:58:54|65451.96
09:58:54|65451.96
09:58:56|65451.96
09:58:56|65451.96
09:58:58|65451.96
09:58:59|65451.96
09:59:00|65451.96
09:59:00|65451.96
09:59:03|65451.96
09:59:03|65451.96
09:59:04|65452.34
09:59:05|65452.34
09:59:06|65461.61
09:59:07|65471.6
09:59:08|65471.6
09:59:10|65488.26
09:59:10|65480.57
09:59:11|65500.
09:59:12|65500.
09:59:13|65500.
09:59:14|65500.7
09:59:15|65500.7
09:59:16|65500.7
09:59:17|65500.7
09:59:19|65500.71
09:59:20|65500.71
09:59:21|65500.71
09:59:23|65500.71
09:59:23|65500.71
09:59:25|65500.71
09:59:26|65500.7
09:59:27|65500.73
09:59:28|65500.73
09:59:29|65500.73
09:59:30|65500.73
09:59:31|65479.54
09:59:31|65479.54
09:59:32|65479.54
09:59:33|65479.54
09:59:35|65479.54
09:59:35|65479.54
09:59:36|65479.54
09:59:38|65479.54
09:59:39|65479.54
09:59:40|65479.54
09:59:40|65479.54
09:59:42|65479.54
09:59:42|65479.54
09:59:43|65479.54
09:59:44|65479.54
09:59:45|65479.54
09:59:47|65479.54
09:59:48|65479.54
09:59:49|65479.54
09:59:50|65470.85
09:59:50|65470.85
09:59:51|65470.85
09:59:54|65470.85
09:59:54|65470.85
09:59:55|65470.85
09:59:57|65470.85
09:59:57|65470.85
09:59:59|65470.85
09:59:59|65470.85
10:00:00|65470.85
10:00:01|65470.85
10:00:02|65470.85
10:00:03|65470.85
10:00:04|65457.4
10:00:06|65457.4
10:00:07|65457.4
10:00:08|65457.4
10:00:09|65457.4
10:00:10|65457.4
10:00:11|65457.4
10:00:12|65457.4
10:00:13|65457.4
10:00:14|65457.4
10:00:15|65457.4
10:00:16|65457.4
10:00:17|65457.4
10:00:18|65457.4
10:00:19|65481.17
10:00:21|65465.66
10:00:22|65474.65
10:00:23|65474.65
10:00:24|65474.65
10:00:25|65474.65
10:00:26|65474.65
10:00:27|65474.65
10:00:28|65474.65
10:00:29|65474.65
10:00:30|65494.21
10:00:32|65494.19
10:00:32|65494.19
10:00:34|65494.19
10:00:35|65494.19
10:00:36|65466.51
10:00:37|65484.13
10:00:37|65484.13
10:00:39|65484.13
10:00:40|65484.13
10:00:41|65484.13
10:00:42|65484.13
10:00:43|65484.13
10:00:44|65484.13
10:00:45|65484.13
10:00:46|65484.13
10:00:47|65484.13
10:00:48|65484.13
10:00:49|65465.47
10:00:50|65453.46
10:00:51|65453.46
10:00:52|65453.46
10:00:53|65453.46
10:00:54|65453.46
10:00:55|65427.62
10:00:56|65427.62
10:00:57|65427.62
10:00:58|65416.89
10:00:59|65416.89
10:01:00|65416.89
10:01:01|65416.89
10:01:02|65416.89
10:01:03|65416.89
10:01:04|65416.89
10:01:05|65416.89
10:01:06|65416.89
10:01:07|65416.89
10:01:08|65416.89
10:01:09|65416.89
10:01:10|65416.89
10:01:11|65415.8
10:01:13|65415.8
10:01:14|65425.48
10:01:15|65407.85
10:01:16|65407.85
10:01:16|65407.85
10:01:18|65407.85
10:01:19|65407.85
10:01:20|65429.02
10:01:22|65429.02
10:01:23|65442.06
10:01:23|65442.06
10:01:25|65442.06
10:01:25|65442.06
10:01:26|65442.06
10:01:28|65442.06
10:01:29|65442.05
10:01:29|65442.05
10:01:30|65442.05
10:01:31|65442.05
10:01:32|65442.05
10:01:34|65442.05
10:01:34|65442.05
10:01:35|65442.05
10:01:36|65412.85
10:01:37|65427.12
10:01:38|65427.12
10:01:39|65427.12
10:01:40|65427.12
10:01:41|65427.12
10:01:43|65427.12
10:01:44|65427.12
10:01:45|65427.12
10:01:46|65427.12
10:01:47|65427.12
10:01:48|65427.12
10:01:49|65427.12
10:01:50|65427.12
10:01:51|65427.12
10:01:52|65427.12
10:01:53|65427.12
10:01:54|65427.12
10:01:55|65427.12
10:01:56|65427.12
10:01:57|65429.02
10:01:58|65429.02
10:01:59|65429.02
10:02:00|65429.02
10:02:01|65429.02
10:02:02|65429.02
10:02:03|65429.02
10:02:04|65429.02
10:02:05|65429.02
10:02:06|65430.17
10:02:07|65454.04
10:02:08|65441.43
10:02:09|65461.62
10:02:10|65461.62
10:02:11|65461.62
10:02:12|65461.62
10:02:13|65461.62
10:02:14|65463.99
10:02:15|65481.18
10:02:16|65481.18
10:02:17|65481.18
10:02:18|65481.18
10:02:19|65499.74
10:02:20|65499.74
10:02:22|65499.74
10:02:23|65479.54
10:02:23|65479.54
10:02:24|65479.54
10:02:25|65479.54
10:02:27|65466.5
10:02:28|65466.5
10:02:29|65466.5
10:02:31|65466.5
10:02:32|65466.5
10:02:32|65466.5
10:02:34|65466.5
10:02:35|65466.5
10:02:36|65466.5
10:02:37|65466.5
10:02:37|65494.22
10:02:39|65494.22
10:02:40|65494.22
10:02:40|65494.22
10:02:42|65494.22
10:02:42|65494.22
10:02:44|65494.2
10:02:44|65494.2
10:02:47|65494.2
10:02:47|65494.2
10:02:49|65494.2
10:02:50|65494.2
10:02:51|65494.2
10:02:52|65486.07
10:02:52|65486.07
10:02:53|65486.07
10:02:55|65486.07
10:02:55|65486.07
10:02:56|65486.07
10:02:58|65486.07
10:02:59|65486.07
10:03:00|65486.07
10:03:01|65486.07
10:03:01|65486.07
10:03:03|65486.07
10:03:03|65486.07
10:03:04|65486.07
10:03:05|65486.07
10:03:07|65486.07
10:03:07|65486.07
10:03:08|65486.07
10:03:09|65486.07
10:03:10|65486.07
10:03:12|65486.07
10:03:12|65504.22
10:03:14|65515.17
10:03:15|65518.37
10:03:16|65519.99
10:03:17|65519.99
10:03:17|65519.99
10:03:19|65519.99
10:03:20|65530.
10:03:21|65530.02
10:03:23|65539.45
10:03:23|65539.45
10:03:25|65539.45
10:03:25|65539.45
10:03:26|65539.43
10:03:27|65539.43
10:03:29|65525.17
10:03:29|65525.17
10:03:30|65525.17
10:03:31|65525.17
10:03:33|65525.17
10:03:33|65525.17
10:03:34|65525.17
10:03:36|65525.17
10:03:37|65525.17
10:03:38|65525.17
10:03:39|65525.17
10:03:40|65542.26
10:03:41|65542.26
10:03:42|65542.26
10:03:42|65550.
10:03:43|65538.22
10:03:44|65538.22
10:03:45|65538.22
10:03:46|65538.83
10:03:48|65538.83
10:03:48|65538.83
10:03:49|65534.34
10:03:50|65534.34
10:03:52|65534.34
10:03:52|65534.34
10:03:53|65534.34
10:03:54|65534.34
10:03:55|65534.34
10:03:57|65534.34
10:03:57|65534.34
10:03:58|65534.34
10:04:00|65519.23
10:04:01|65519.23
10:04:02|65519.23
10:04:03|65520.3
10:04:04|65520.3
10:04:06|65525.59
10:04:06|65525.59
10:04:07|65525.59
10:04:09|65500.42
10:04:10|65500.42
10:04:11|65500.42
10:04:11|65508.33
10:04:14|65508.33
10:04:14|65499.2
10:04:15|65519.3
10:04:16|65519.3
10:04:17|65519.3
10:04:18|65519.3
10:04:20|65519.3
10:04:22|65519.3
10:04:22|65519.3
10:04:23|65519.3
10:04:24|65519.3
10:04:26|65526.82
10:04:28|65526.82
10:04:29|65526.82
10:04:29|65526.82
10:04:31|65526.82
10:04:32|65526.82
10:04:33|65526.82
10:04:34|65526.82
10:04:35|65526.82
10:04:36|65518.66
10:04:37|65510.38
10:04:38|65510.38
10:04:39|65520.3
10:04:41|65520.3
10:04:41|65520.3
10:04:42|65526.82
10:04:44|65526.82
10:04:45|65526.82
10:04:45|65526.82
10:04:47|65526.82
10:04:48|65526.82
10:04:49|65526.82
10:04:50|65526.82
10:04:51|65526.82
10:04:52|65526.82
10:04:53|65526.82
10:04:55|65526.82
10:04:55|65526.82
10:04:57|65526.82
10:04:58|65526.82
10:04:59|65526.82
10:04:59|65526.82
10:05:00|65545.88
10:05:02|65545.88
10:05:03|65539.77
10:05:04|65539.77
10:05:05|65525.19
10:05:06|65525.19
10:05:07|65526.88
10:05:08|65526.88
10:05:09|65526.88
10:05:10|65526.88
10:05:11|65533.34
10:05:12|65533.34
10:05:13|65533.34
10:05:14|65533.34
10:05:15|65536.03
10:05:16|65526.05
10:05:17|65526.05
10:05:18|65526.05
10:05:19|65526.05
10:05:20|65526.05
10:05:21|65526.05
10:05:22|65526.05
10:05:23|65526.05
10:05:24|65526.05
10:05:25|65533.35
10:05:26|65533.35
10:05:27|65533.35
10:05:28|65533.35
10:05:29|65533.35
10:05:30|65533.35
10:05:31|65531.7
10:05:33|65531.7
10:05:33|65531.7
10:05:34|65531.7
10:05:35|65531.7
10:05:36|65531.68
10:05:38|65518.68
10:05:39|65518.68
10:05:40|65518.68
10:05:41|65518.68
10:05:41|65518.68
10:05:43|65518.68
10:05:44|65473.04
10:05:46|65494.22
10:05:46|65494.22
10:05:48|65494.22
10:05:48|65494.22
10:05:49|65494.22
10:05:50|65494.22
10:05:52|65494.22
10:05:52|65504.62
10:05:53|65504.62
10:05:55|65504.62
10:05:56|65504.62
10:05:57|65504.62
10:05:57|65504.62
10:05:59|65504.62
10:06:00|65504.62
10:06:02|65504.62
10:06:03|65504.62
10:06:03|65504.62
10:06:05|65504.62
10:06:06|65504.62
10:06:07|65504.62
10:06:08|65486.07
10:06:09|65486.07
10:06:10|65486.07
10:06:11|65500.74
10:06:12|65500.74
10:06:13|65500.74
10:06:14|65500.74
10:06:15|65520.3
10:06:16|65500.09
10:06:17|65500.09
10:06:18|65500.09
10:06:19|65500.09
10:06:20|65517.
10:06:21|65526.82
10:06:22|65526.82
10:06:23|65526.82
10:06:24|65526.82
10:06:25|65526.82
10:06:26|65551.26
10:06:27|65538.22
10:06:28|65538.22
10:06:29|65538.22
10:06:31|65538.22
10:06:32|65546.38
10:06:33|65546.38
10:06:33|65552.88
10:06:34|65552.88
10:06:36|65552.88
10:06:36|65552.88
10:06:37|65552.88
10:06:38|65539.87
10:06:40|65547.34
10:06:40|65547.34
10:06:42|65531.72
10:06:43|65531.72
10:06:44|65531.72
10:06:45|65550.14
10:06:46|65552.9
10:06:47|65552.9
10:06:49|65552.9
10:06:49|65552.9
10:06:50|65552.9
10:06:52|65539.24
10:06:52|65539.24
10:06:53|65539.24
10:06:54|65539.24
10:06:55|65547.93
10:06:57|65547.93
10:06:59|65547.93
10:07:00|65547.93
10:07:01|65538.22
10:07:03|65538.21
10:07:04|65538.21
10:07:04|65541.62
10:07:05|65541.62
10:07:07|65541.62
10:07:08|65541.62
10:07:08|65541.62
10:07:10|65541.62
10:07:10|65541.62
10:07:12|65606.06
10:07:13|65609.04
10:07:14|65609.05
10:07:15|65609.05
10:07:16|65609.05
10:07:17|65635.39
10:07:18|65649.06
10:07:19|65644.16
10:07:20|65622.99
10:07:21|65622.99
10:07:22|65657.21
10:07:23|65622.99
10:07:24|65622.99
10:07:25|65622.99
10:07:26|65622.99
10:07:27|65622.99
10:07:28|65622.99
10:07:29|65643.14
10:07:30|65633.09
10:07:31|65657.19
10:07:32|65650.7
10:07:33|65648.7
10:07:34|65648.7
10:07:35|65648.7
10:07:36|65648.7
10:07:37|65648.7
10:07:38|65637.16
10:07:39|65654.99
10:07:40|65654.98
10:07:41|65637.16
10:07:42|65637.16
10:07:43|65637.16
10:07:44|65637.16
10:07:45|65637.16
10:07:47|65637.16
10:07:47|65637.16
10:07:49|65642.55
10:07:50|65637.15
10:07:50|65637.15
10:07:51|65650.69
10:07:52|65650.69
10:07:54|65650.69
10:07:54|65650.69
10:07:56|65650.69
10:07:58|65650.69
10:07:58|65650.69
10:07:59|65650.69
10:08:01|65650.69
10:08:02|65644.18
10:08:03|65650.68
10:08:04|65650.68
10:08:05|65650.68
10:08:06|65650.68
10:08:07|65650.68
10:08:09|65650.68
10:08:09|65650.68
10:08:11|65650.68
10:08:12|65650.68
10:08:13|65650.68
10:08:13|65637.14
10:08:14|65637.14
10:08:15|65637.14
10:08:16|65637.14
10:08:17|65637.14
10:08:19|65637.14
10:08:19|65616.46
10:08:20|65618.08
10:08:22|65618.08
10:08:23|65603.43
10:08:23|65603.43
10:08:24|65603.43
10:08:26|65603.43
10:08:26|65603.43
10:08:27|65603.43
10:08:28|65603.43
10:08:29|65603.43
10:08:31|65603.43
10:08:31|65603.43
10:08:32|65603.43
10:08:33|65636.02
10:08:34|65616.52
10:08:35|65618.
10:08:37|65629.5
10:08:38|65636.02
10:08:39|65636.02
10:08:41|65636.02
10:08:41|65636.02
10:08:42|65636.02
10:08:43|65636.02
10:08:44|65636.02
10:08:46|65636.02
10:08:46|65636.02
10:08:47|65636.02
10:08:48|65636.02
10:08:50|65636.02
10:08:50|65636.02
10:08:51|65636.02
10:08:53|65636.01
10:08:54|65636.01
10:08:55|65636.01
10:08:56|65636.01
10:08:57|65636.01
10:08:58|65636.01
10:08:59|65636.01
10:09:00|65636.01
10:09:01|65636.01
10:09:02|65636.01
10:09:03|65636.01
10:09:04|65636.01
10:09:05|65636.01
10:09:06|65637.65
10:09:07|65615.45
10:09:08|65598.51
10:09:10|65618.09
10:09:10|65618.09
10:09:11|65618.09
10:09:12|65618.09
10:09:14|65613.42
10:09:15|65609.96
10:09:16|65609.96
10:09:18|65605.76
10:09:19|65605.76
10:09:19|65605.76
10:09:20|65605.76
10:09:21|65605.76
10:09:23|65605.76
10:09:23|65605.76
10:09:24|65615.53
10:09:25|65615.53
10:09:27|65615.53
10:09:27|65615.53
10:09:28|65615.53
10:09:30|65615.53
10:09:31|65615.53
10:09:32|65615.53
10:09:33|65615.53
10:09:34|65615.53
10:09:36|65615.53
10:09:37|65615.53
10:09:38|65615.53
10:09:38|65615.53
10:09:39|65577.34
10:09:41|65570.82
10:09:42|65570.82
10:09:42|65570.82
10:09:44|65585.49
10:09:44|65585.49
10:09:46|65585.49
10:09:46|65585.49
10:09:48|65585.52
10:09:49|65583.86
10:09:50|65583.86
10:09:51|65598.54
10:09:51|65598.54
10:09:53|65618.1
10:09:54|65618.1
10:09:56|65609.94
10:09:56|65609.94
10:09:57|65609.94
10:09:58|65609.94
10:10:00|65609.94
10:10:01|65609.94
10:10:01|65609.94
10:10:03|65630.08
10:10:04|65606.47
10:10:05|65606.47
10:10:06|65606.47
10:10:07|65606.47
10:10:08|65606.47
10:10:09|65606.47
10:10:10|65606.47
10:10:11|65606.47
10:10:12|65606.47
10:10:13|65615.95
10:10:14|65615.95
10:10:15|65596.91
10:10:16|65596.91
10:10:17|65596.91
10:10:18|65598.54
10:10:19|65598.54
10:10:20|65598.54
10:10:21|65598.54
10:10:22|65598.54
10:10:23|65598.54
10:10:24|65598.54
10:10:25|65598.54
10:10:26|65604.57
10:10:27|65604.57
10:10:28|65582.07
10:10:29|65582.07
10:10:30|65582.07
10:10:31|65582.07
10:10:33|65570.82
10:10:33|65570.82
10:10:34|65570.82
10:10:35|65570.57
10:10:37|65551.27
10:10:38|65551.27
10:10:39|65551.27
10:10:40|65551.27
10:10:41|65551.27
10:10:42|65544.74
10:10:44|65531.7
10:10:44|65531.7
10:10:46|65531.71
10:10:46|65564.79
10:10:47|65564.79
10:10:48|65544.74
10:10:50|65544.75
10:10:51|65565.92
10:10:52|65565.92
10:10:53|65565.92
10:10:54|65565.92
10:10:55|65551.26
10:10:56|65551.26
10:10:57|65551.26
10:10:58|65551.26
10:11:00|65551.26
10:11:00|65551.26
10:11:02|65551.26
10:11:02|65551.26
10:11:03|65551.26
10:11:04|65551.26
10:11:05|65551.26
10:11:06|65551.26
10:11:08|65551.26
10:11:08|65551.26
10:11:10|65551.26
10:11:10|65551.27
10:11:11|65551.27
10:11:12|65551.27
10:11:13|65577.34
10:11:14|65570.83
10:11:15|65563.15
10:11:16|65563.15
10:11:17|65563.15
10:11:18|65563.15
10:11:19|65572.45
10:11:20|65572.45
10:11:21|65563.3
10:11:22|65545.28
10:11:23|65545.28
10:11:24|65545.28
10:11:25|65545.28
10:11:27|65545.28
10:11:28|65545.28
10:11:30|65545.28
10:11:30|65545.28
10:11:32|65559.4
10:11:33|65551.03
10:11:34|65551.03
10:11:35|65551.03
10:11:36|65551.03
10:11:37|65539.29
10:11:38|65539.29
10:11:39|65539.28
10:11:40|65539.28
10:11:41|65518.66
10:11:42|65518.66
10:11:43|65518.66
10:11:44|65517.23
10:11:46|65517.23
10:11:46|65517.23
10:11:47|65517.23
10:11:49|65517.23
10:11:50|65517.23
10:11:50|65517.23
10:11:52|65517.23
10:11:53|65517.23
10:11:53|65509.99
10:11:55|65509.99
10:11:55|65509.99
10:11:57|65509.99
10:11:57|65509.99
10:11:59|65509.99
10:11:59|65509.99
10:12:01|65509.99
10:12:02|65509.99
10:12:03|65509.99
10:12:04|65509.99
10:12:04|65509.99
10:12:05|65509.99
10:12:06|65509.99
10:12:07|65509.99
10:12:08|65509.99
10:12:09|65509.99
10:12:10|65509.99
10:12:12|65509.99
10:12:12|65509.99
10:12:14|65509.99
10:12:14|65509.99
10:12:17|65509.99
10:12:17|65509.99
10:12:18|65509.99
10:12:19|65509.99
10:12:20|65509.99
10:12:21|65509.99
10:12:22|65509.99
10:12:23|65509.99
10:12:24|65509.99
10:12:25|65509.99
10:12:26|65509.99
10:12:28|65504.23
10:12:28|65516.88
10:12:29|65516.88
10:12:31|65516.88
10:12:32|65516.88
10:12:33|65516.88
10:12:35|65495.68
10:12:36|65495.68
10:12:37|65495.68
10:12:38|65513.78
10:12:38|65513.78
10:12:40|65513.78
10:12:40|65513.78
10:12:42|65513.78
10:12:42|65513.78
10:12:43|65513.78
10:12:45|65513.78
10:12:46|65513.78
10:12:47|65513.78
10:12:48|65513.78
10:12:48|65513.78
10:12:49|65513.78
10:12:50|65513.78
10:12:51|65513.78
10:12:52|65504.23
10:12:53|65504.23
10:12:54|65504.23
10:12:56|65504.23
10:12:57|65504.23
10:12:58|65550.
10:12:58|65550.
10:13:00|65551.26
10:13:01|65551.26
10:13:02|65551.26
10:13:03|65551.26
10:13:04|65551.26
10:13:04|65538.24
10:13:05|65538.24
10:13:07|65544.04
10:13:07|65544.04
10:13:09|65544.04
10:13:10|65585.49
10:13:11|65585.49
10:13:12|65585.49
10:13:12|65585.49
10:13:14|65585.49
10:13:15|65583.88
10:13:16|65577.36
10:13:17|65577.36
10:13:18|65577.36
10:13:19|65577.36
10:13:20|65577.36
10:13:21|65577.36
10:13:22|65577.36
10:13:23|65583.86
10:13:24|65564.3
10:13:25|65564.3
10:13:26|65577.97
10:13:27|65577.97
10:13:29|65577.41
10:13:30|65577.41
10:13:31|65577.41
10:13:32|65577.41
10:13:33|65577.41
10:13:34|65577.41
10:13:35|65577.41
10:13:36|65577.34
10:13:37|65577.34
10:13:38|65571.15
10:13:39|65571.14
10:13:40|65585.48
10:13:41|65585.48
10:13:42|65585.48
10:13:43|65585.48
10:13:44|65585.48
10:13:46|65585.48
10:13:46|65585.48
10:13:47|65585.48
10:13:48|65551.27
10:13:49|65551.27
10:13:51|65551.27
10:13:51|65551.27
10:13:52|65533.17
10:13:53|65533.17
10:13:55|65533.17
10:13:55|65533.17
10:13:56|65533.17
10:13:58|65533.17
10:13:59|65533.17
10:13:59|65533.17
10:14:00|65533.17
10:14:02|65533.17
10:14:02|65533.17
10:14:04|65533.17
10:14:05|65533.17
10:14:05|65533.17
10:14:06|65533.17
10:14:08|65533.17
10:14:08|65533.17
10:14:09|65533.17
10:14:11|65533.17
10:14:12|65533.17
10:14:12|65533.17
10:14:14|65533.17
10:14:14|65533.17
10:14:16|65533.17
10:14:17|65533.17
10:14:17|65555.23
10:14:18|65565.38
10:14:19|65565.38
10:14:21|65577.34
10:14:22|65577.34
10:14:22|65577.34
10:14:23|65577.35
10:14:25|65577.35
10:14:26|65577.35
10:14:27|65577.35
10:14:28|65577.35
10:14:30|65577.35
10:14:30|65577.35
10:14:32|65577.35
10:14:33|65577.35
10:14:34|65577.35
10:14:34|65577.35
10:14:35|65589.39
10:14:37|65589.39
10:14:37|65589.39
10:14:39|65589.39
10:14:39|65589.39
10:14:40|65577.34
10:14:41|65577.34
10:14:43|65570.82
10:14:43|65570.82
10:14:45|65570.83
10:14:45|65570.83
10:14:46|65570.83
10:14:48|65570.83
10:14:49|65570.83
10:14:50|65570.83
10:14:51|65570.83
10:14:52|65570.83
10:14:53|65570.83
10:14:54|65570.83
10:14:55|65570.83
10:14:56|65570.83
10:14:57|65600.
10:14:58|65600.
10:14:59|65600.
10:15:00|65610.
10:15:01|65626.7
10:15:02|65636.85
10:15:03|65636.85
10:15:05|65622.99
10:15:05|65622.99
10:15:07|65622.99
10:15:08|65622.99
10:15:08|65622.99
10:15:09|65622.99
10:15:11|65622.99
10:15:12|65622.99
10:15:12|65622.99
10:15:14|65636.02
10:15:14|65622.98
10:15:16|65622.56
10:15:16|65622.56
10:15:17|65622.56
10:15:19|65622.56
10:15:20|65622.98
10:15:21|65622.98
10:15:22|65622.98
10:15:23|65622.98
10:15:23|65622.98
10:15:25|65622.93
10:15:26|65622.93
10:15:27|65622.93
10:15:28|65622.93
10:15:28|65622.93
10:15:31|65631.27
10:15:32|65631.28
10:15:32|65631.28
10:15:33|65629.5
10:15:34|65629.5
10:15:35|65629.5
10:15:36|65629.5
10:15:37|65629.5
10:15:38|65609.94
10:15:40|65609.94
10:15:41|65609.94
10:15:42|65609.94
10:15:44|65609.94
10:15:44|65609.94
10:15:45|65609.94
10:15:47|65598.54
10:15:47|65598.54
10:15:48|65598.54
10:15:49|65598.54
10:15:50|65598.54
10:15:51|65598.54
10:15:53|65598.54
10:15:54|65598.54
10:15:55|65598.53
10:15:55|65598.53
10:15:57|65598.53
10:15:58|65598.53
10:15:59|65598.53
10:16:00|65598.53
10:16:00|65598.53
10:16:02|65598.53
10:16:03|65598.53
10:16:04|65598.53
10:16:04|65598.53
10:16:06|65598.53
10:16:07|65598.53
10:16:08|65585.5
10:16:09|65585.5
10:16:10|65585.5
10:16:11|65585.5
10:16:12|65585.5
10:16:13|65585.5
10:16:14|65592.01
10:16:15|65592.01
10:16:16|65598.52
10:16:17|65598.52
10:16:18|65598.52
10:16:19|65598.52
10:16:20|65598.52
10:16:21|65596.4
10:16:22|65596.4
10:16:23|65596.4
10:16:24|65596.4
10:16:25|65588.15
10:16:26|65588.15
10:16:27|65588.15
10:16:28|65588.15
10:16:29|65588.15
10:16:30|65588.15
10:16:32|65570.82
10:16:33|65570.82
10:16:34|65570.82
10:16:36|65570.82
10:16:36|65572.46
10:16:38|65572.46
10:16:39|65578.98
10:16:40|65578.98
10:16:40|65578.98
10:16:41|65578.97
10:16:43|65578.97
10:16:44|65578.97
10:16:45|65570.83
10:16:46|65570.83
10:16:47|65570.83
10:16:48|65570.83
10:16:49|65570.83
10:16:50|65570.83
10:16:51|65576.54
10:16:52|65576.54
10:16:53|65576.54
10:16:54|65576.54
10:16:55|65576.54
10:16:56|65576.54
10:16:57|65576.54
10:16:58|65557.79
10:16:59|65557.79
10:17:00|65557.79
10:17:01|65578.98
10:17:02|65585.5
10:17:03|65585.5
10:17:04|65585.5
10:17:05|65585.5
10:17:06|65585.5
10:17:07|65585.5
10:17:08|65585.5
10:17:09|65585.5
10:17:10|65585.5
10:17:11|65585.5
10:17:12|65585.5
10:17:13|65585.5
10:17:15|65553.97
10:17:15|65572.46
10:17:16|65572.46
10:17:17|65572.46
10:17:18|65572.46
10:17:19|65572.46
10:17:20|65572.46
10:17:21|65572.46
10:17:22|65572.46
10:17:23|65597.48
10:17:25|65597.48
10:17:25|65597.48
10:17:26|65597.48
10:17:27|65597.48
10:17:28|65597.48
10:17:30|65557.79
10:17:32|65570.79
10:17:33|65570.79
10:17:34|65570.79
10:17:35|65570.79
10:17:37|65552.98
10:17:38|65552.98
10:17:39|65552.98
10:17:40|65552.98
10:17:41|65552.98
10:17:41|65552.98
10:17:42|65552.98
10:17:44|65552.98
10:17:45|65535.92
10:17:46|65535.92
10:17:47|65535.92
10:17:48|65535.92
10:17:49|65535.92
10:17:50|65535.92
10:17:51|65535.92
10:17:52|65535.92
10:17:53|65535.92
10:17:54|65535.92
10:17:55|65535.92
10:17:56|65535.92
10:17:57|65535.92
10:17:59|65535.92
10:17:59|65535.92
10:18:00|65559.42
10:18:02|65559.42
10:18:03|65559.32
10:18:04|65559.32
10:18:05|65559.32
10:18:06|65559.32
10:18:07|65559.32
10:18:08|65559.32
10:18:09|65559.32
10:18:10|65559.32
10:18:11|65546.38
10:18:12|65559.42
10:18:13|65559.42
10:18:14|65559.42
10:18:15|65559.42
10:18:16|65565.93
10:18:17|65565.93
10:18:18|65565.93
10:18:19|65565.93
10:18:20|65565.93
10:18:21|65565.93
10:18:22|65565.93
10:18:23|65565.93
10:18:25|65565.93
10:18:25|65565.93
10:18:27|65565.93
10:18:27|65565.93
10:18:28|65565.93
10:18:29|65565.93
10:18:31|65565.93
10:18:33|65565.93
10:18:33|65565.93
10:18:35|65565.93
10:18:36|65565.93
10:18:37|65565.93
10:18:38|65565.93
10:18:39|65565.93
10:18:40|65565.93
10:18:41|65533.13
10:18:42|65544.45
10:18:44|65544.45
10:18:45|65551.85
10:18:46|65531.71
10:18:47|65531.71
10:18:49|65531.71
10:18:49|65547.73
10:18:51|65547.73
10:18:51|65547.73
10:18:52|65547.73
10:18:54|65547.73
10:18:54|65537.73
10:18:56|65552.9
10:18:57|65552.9
10:18:58|65555.25
10:18:59|65555.25
10:19:00|65555.25
10:19:02|65555.25
10:19:03|65555.25
10:19:03|65555.25
10:19:04|65555.25
10:19:05|65537.64
10:19:06|65537.64
10:19:07|65537.64
10:19:08|65544.47
10:19:10|65544.47
10:19:11|65539.86
10:19:12|65539.86
10:19:13|65539.86
10:19:14|65539.86
10:19:15|65541.05
10:19:17|65541.05
10:19:17|65541.05
10:19:18|65541.05
10:19:20|65541.05
10:19:20|65541.05
10:19:21|65552.55
10:19:22|65552.55
10:19:24|65552.55
10:19:24|65552.55
10:19:26|65552.55
10:19:26|65552.55
10:19:28|65552.55
10:19:28|65552.55
10:19:30|65552.55
10:19:30|65544.72
10:19:32|65544.72
10:19:34|65544.72
10:19:35|65544.72
10:19:36|65544.72
10:19:37|65539.86
10:19:38|65539.86
10:19:39|65539.86
10:19:40|65542.34
10:19:41|65542.34
10:19:41|65542.34
10:19:43|65542.34
10:19:44|65542.34
10:19:45|65527.35
10:19:46|65518.66
10:19:47|65518.66
10:19:49|65518.66
10:19:49|65518.66
10:19:50|65533.34
10:19:51|65533.34
10:19:52|65514.61
10:19:54|65514.61
10:19:54|65514.61
10:19:55|65514.61
10:19:57|65514.61
10:19:57|65514.61
10:19:59|65514.61
10:20:00|65514.61
10:20:01|65514.61
10:20:02|65514.61
10:20:03|65514.61
10:20:04|65533.33
10:20:05|65533.33
10:20:06|65533.33
10:20:07|65519.39
10:20:08|65519.39
10:20:09|65519.39
10:20:10|65531.7
10:20:11|65531.7
10:20:12|65531.71
10:20:13|65538.22
10:20:14|65538.22
10:20:15|65538.23
10:20:16|65559.42
10:20:17|65540.3
10:20:18|65540.3
10:20:19|65540.3
10:20:20|65540.3
10:20:21|65540.3
10:20:22|65540.3
10:20:23|65540.3
10:20:25|65540.3
10:20:26|65540.3
10:20:26|65551.42
10:20:27|65551.42
10:20:28|65551.42
10:20:29|65551.42
10:20:30|65551.42
10:20:32|65551.42
10:20:33|65551.42
10:20:35|65551.42
10:20:35|65551.42
10:20:36|65564.11
10:20:38|65564.11
10:20:39|65564.11
10:20:40|65564.11
10:20:40|65564.11
10:20:41|65564.11
10:20:43|65564.11
10:20:44|65564.11
10:20:45|65564.11
10:20:46|65564.11
10:20:47|65564.11
10:20:48|65545.8
10:20:50|65531.7
10:20:50|65531.7
10:20:51|65531.7
10:20:53|65531.7
10:20:53|65531.7
10:20:54|65531.7
10:20:55|65531.7
10:20:56|65531.7
10:20:57|65531.7
10:20:59|65531.7
10:21:00|65531.7
10:21:01|65531.7
10:21:02|65531.7
10:21:03|65531.7
10:21:03|65531.7
10:21:05|65531.7
10:21:06|65531.7
10:21:07|65531.7
10:21:08|65531.7
10:21:09|65531.7
10:21:10|65531.7
10:21:11|65531.7
10:21:12|65531.7
10:21:13|65531.7
10:21:14|65531.7
10:21:15|65531.7
10:21:16|65531.7
10:21:17|65531.7
10:21:18|65531.7
10:21:19|65518.66
10:21:20|65512.14
10:21:21|65512.14
10:21:22|65512.13
10:21:23|65512.13
10:21:24|65520.3
10:21:25|65520.3
10:21:26|65520.3
10:21:27|65520.3
10:21:28|65529.05
10:21:29|65518.66
10:21:30|65518.66
10:21:31|65518.66
10:21:32|65518.66
10:21:33|65518.66
10:21:34|65518.65
10:21:36|65518.65
10:21:37|65518.65
10:21:37|65518.65
10:21:39|65518.65
10:21:40|65518.65
10:21:41|65520.3
10:21:42|65520.3
10:21:43|65520.3
10:21:44|65521.39
10:21:46|65531.23
10:21:47|65531.23
10:21:47|65531.23
10:21:49|65531.23
10:21:49|65531.23
10:21:51|65531.23
10:21:51|65531.23
10:21:52|65531.23
10:21:53|65531.23
10:21:55|65531.23
10:21:56|65519.82
10:21:57|65519.82
10:21:58|65519.82
10:21:58|65519.82
10:21:59|65519.82
10:22:00|65519.82
10:22:01|65519.82
10:22:03|65519.82
10:22:04|65519.82
10:22:05|65519.82
10:22:06|65521.2
10:22:07|65513.83
10:22:08|65513.83
10:22:09|65513.83
10:22:10|65513.83
10:22:10|65526.82
10:22:12|65526.82
10:22:13|65526.82
10:22:13|65526.82
10:22:15|65526.82
10:22:15|65526.82
10:22:17|65526.82
10:22:17|65526.82
10:22:19|65526.82
10:22:20|65526.82
10:22:21|65528.34
10:22:21|65528.34
10:22:23|65528.34
10:22:24|65552.9
10:22:25|65532.77
10:22:26|65532.77
10:22:27|65532.77
10:22:28|65532.77
10:22:29|65532.77
10:22:30|65532.77
10:22:31|65532.77
10:22:32|65565.93
10:22:34|65565.93
10:22:35|65556.01
10:22:36|65557.78
10:22:38|65557.78
10:22:39|65557.78
10:22:39|65557.78
10:22:41|65557.78
10:22:42|65557.78
10:22:43|65557.78
10:22:43|65557.78
10:22:44|65557.78
10:22:46|65557.78
10:22:46|65557.78
10:22:48|65557.78
10:22:48|65557.78
10:22:50|65551.26
10:22:51|65551.26
10:22:51|65551.26
10:22:53|65525.18
10:22:53|65525.18
10:22:54|65525.18
10:22:56|65525.19
10:22:57|65525.19
10:22:58|65525.19
10:22:59|65525.19
10:23:00|65539.85
10:23:01|65539.85
10:23:02|65525.21
10:23:03|65525.21
10:23:04|65525.21
10:23:05|65521.23
10:23:06|65521.23
10:23:07|65521.23
10:23:08|65521.23
10:23:09|65521.23
10:23:10|65533.33
10:23:11|65533.33
10:23:12|65533.33
10:23:13|65505.62
10:23:14|65505.62
10:23:15|65505.62
10:23:16|65505.62
10:23:17|65505.62
10:23:18|65505.62
10:23:19|65505.62
10:23:20|65505.62
10:23:21|65505.63
10:23:22|65505.63
10:23:23|65505.63
10:23:24|65505.63
10:23:25|65505.63
10:23:26|65505.63
10:23:27|65505.63
10:23:28|65505.63
10:23:29|65505.63
10:23:30|65505.63
10:23:31|65505.63
10:23:32|65505.63
10:23:33|65513.77
10:23:34|65513.77
10:23:35|65513.77
10:23:36|65504.23
10:23:37|65509.32
10:23:38|65509.32
10:23:40|65509.32
10:23:40|65509.32
10:23:42|65509.32
10:23:43|65509.32
10:23:43|65509.32
10:23:44|65509.32
10:23:46|65509.32
10:23:46|65509.32
10:23:47|65509.32
10:23:49|65509.32
10:23:49|65509.32
10:23:51|65509.32
10:23:52|65509.32
10:23:53|65509.32
10:23:53|65509.32
10:23:54|65509.32
10:23:55|65509.32
10:23:57|65509.32
10:23:57|65509.32
10:23:59|65513.77
10:24:00|65513.77
10:24:01|65513.77
10:24:01|65513.77
10:24:02|65513.77
10:24:04|65510.53
10:24:05|65510.53
10:24:07|65510.53
10:24:07|65510.53
10:24:08|65510.53
10:24:09|65510.53
10:24:10|65510.53
10:24:11|65510.53
10:24:12|65510.53
10:24:13|65520.29
10:24:14|65520.29
10:24:15|65520.29
10:24:16|65513.69
10:24:17|65509.95
10:24:18|65509.95
10:24:19|65509.95
10:24:20|65509.95
10:24:22|65509.95
10:24:23|65509.95
10:24:23|65509.95
10:24:24|65504.22
10:24:25|65500.
10:24:26|65495.54
10:24:27|65495.54
10:24:28|65495.54
10:24:29|65495.54
10:24:31|65495.54
10:24:32|65495.53
10:24:32|65495.53
10:24:34|65495.53
10:24:36|65495.53
10:24:37|65490.
10:24:38|65490.
10:24:39|65490.
10:24:40|65490.
10:24:41|65490.
10:24:43|65490.
10:24:43|65490.
10:24:45|65490.
10:24:45|65490.
10:24:46|65490.
10:24:47|65490.
10:24:48|65490.
10:24:49|65490.
10:24:51|65490.
10:24:51|65490.
10:24:52|65484.49
10:24:54|65484.49
10:24:55|65484.49
10:24:56|65484.49
10:24:57|65484.49
10:24:57|65494.21
10:24:59|65494.21
10:25:00|65494.21
10:25:01|65494.21
10:25:02|65494.21
10:25:03|65494.21
10:25:04|65484.49
10:25:05|65484.49
10:25:06|65484.49
10:25:07|65484.49
10:25:08|65484.49
10:25:09|65484.49
10:25:10|65484.49
10:25:11|65484.49
10:25:12|65484.49
10:25:13|65484.49
10:25:14|65484.49
10:25:15|65484.49
10:25:16|65484.49
10:25:17|65484.49
10:25:18|65484.49
10:25:19|65484.49
10:25:20|65484.49
10:25:21|65484.49
10:25:22|65484.49
10:25:23|65520.29
10:25:24|65520.29
10:25:25|65520.29
10:25:26|65520.29
10:25:27|65520.29
10:25:28|65520.29
10:25:29|65506.67
10:25:30|65518.67
10:25:31|65499.11
10:25:32|65499.11
10:25:34|65533.33
10:25:35|65533.33
10:25:36|65519.59
10:25:37|65519.59
10:25:38|65519.59
10:25:39|65545.12
10:25:40|65545.12
10:25:41|65545.12
10:25:42|65545.12
10:25:43|65545.12
10:25:44|65545.12
10:25:45|65545.12
10:25:46|65545.12
10:25:47|65545.12
10:25:48|65545.12
10:25:49|65545.12
10:25:50|65545.12
10:25:51|65545.12
10:25:52|65545.12
10:25:53|65545.12
10:25:54|65545.12
10:25:55|65545.12
10:25:56|65545.12
10:25:57|65545.12
10:25:58|65545.12
10:25:59|65545.12
10:26:00|65545.12
10:26:01|65545.12
10:26:02|65545.12
10:26:03|65545.12
10:26:04|65545.12
10:26:05|65545.11
10:26:06|65545.11
10:26:07|65545.11
10:26:08|65545.11
10:26:09|65545.11
10:26:10|65545.11
10:26:11|65529.82
10:26:13|65529.82
10:26:14|65529.82
10:26:14|65518.94
10:26:15|65526.56
10:26:16|65526.56
10:26:18|65526.56
10:26:18|65526.56
10:26:19|65526.56
10:26:20|65526.56
10:26:21|65526.56
10:26:22|65526.56
10:26:23|65526.56
10:26:24|65526.56
10:26:25|65526.56
10:26:26|65519.83
10:26:27|65519.83
10:26:28|65519.83
10:26:29|65519.83
10:26:30|65519.83
10:26:31|65519.83
10:26:32|65519.83
10:26:33|65519.83
10:26:34|65519.83
10:26:35|65519.83
10:26:37|65519.83
10:26:37|65519.83
10:26:39|65519.83
10:26:40|65519.83
10:26:41|65519.83
10:26:42|65519.83
10:26:43|65519.83
10:26:45|65538.56
10:26:45|65538.56
10:26:46|65538.56
10:26:47|65538.56
10:26:48|65538.56
10:26:49|65538.56
10:26:51|65538.56
10:26:52|65538.56
10:26:53|65538.56
10:26:53|65538.56
10:26:55|65538.56
10:26:55|65538.56
10:26:57|65538.56
10:26:58|65538.56
10:26:59|65538.56
10:27:00|65526.52
10:27:01|65526.53
10:27:02|65526.53
10:27:03|65526.53
10:27:04|65526.53
10:27:05|65542.49
10:27:06|65542.49
10:27:07|65542.49
10:27:08|65542.49
10:27:09|65542.49
10:27:10|65542.49
10:27:11|65542.49
10:27:13|65542.49
10:27:14|65542.49
10:27:14|65542.49
10:27:15|65542.49
10:27:17|65542.49
10:27:17|65517.64
10:27:18|65517.64
10:27:19|65499.26
10:27:20|65499.26
10:27:21|65499.26
10:27:22|65499.26
10:27:23|65499.26
10:27:25|65499.26
10:27:26|65499.26
10:27:27|65499.26
10:27:28|65499.26
10:27:29|65499.26
10:27:30|65499.26
10:27:31|65499.26
10:27:32|65499.26
10:27:33|65499.26
10:27:34|65499.26
10:27:35|65499.26
10:27:37|65499.26
10:27:37|65499.26
10:27:39|65499.26
10:27:40|65499.26
10:27:41|65499.26
10:27:42|65499.26
10:27:43|65499.26
10:27:44|65470.58
10:27:46|65465.64
10:27:47|65465.64
10:27:47|65465.64
10:27:48|65465.64
10:27:49|65465.64
10:27:51|65460.63
10:27:52|65460.63
10:27:53|65460.63
10:27:54|65460.63
10:27:55|65460.63
10:27:56|65460.63
10:27:58|65460.63
10:27:58|65460.63
10:27:59|65460.63
10:28:01|65460.63
10:28:02|65460.63
10:28:03|65460.63
10:28:04|65460.63
10:28:05|65460.63
10:28:06|65460.63
10:28:07|65460.63
10:28:08|65460.63
10:28:09|65460.63
10:28:10|65460.63
10:28:11|65460.63
10:28:12|65460.63
10:28:13|65460.63
10:28:14|65460.63
10:28:15|65460.63
10:28:16|65456.89
10:28:17|65456.89
10:28:18|65456.89
10:28:19|65456.89
10:28:20|65456.89
10:28:21|65456.89
10:28:22|65456.89
10:28:23|65456.89
10:28:24|65456.89
10:28:25|65456.89
10:28:26|65456.89
10:28:27|65456.89
10:28:28|65456.89
10:28:29|65456.89
10:28:30|65456.89
10:28:31|65456.89
10:28:32|65456.89
10:28:34|65456.89
10:28:34|65456.89
10:28:36|65456.89
10:28:37|65454.54
10:28:37|65454.54
10:28:38|65454.54
10:28:39|65454.54
10:28:40|65454.54
10:28:41|65450.89
10:28:43|65450.
10:28:44|65450.
10:28:45|65450.
10:28:45|65450.
10:28:47|65450.
10:28:48|65450.
10:28:48|65438.58
10:28:50|65438.58
10:28:50|65438.58
10:28:51|65438.58
10:28:53|65438.58
10:28:54|65438.58
10:28:55|65438.58
10:28:56|65438.58
10:28:57|65438.58
10:28:57|65433.58
10:28:59|65452.38
10:29:00|65440.73
10:29:01|65440.73
10:29:02|65440.73
10:29:03|65440.73
10:29:04|65440.73
10:29:05|65440.73
10:29:06|65440.73
10:29:07|65440.73
10:29:08|65440.73
10:29:09|65440.73
10:29:10|65440.73
10:29:11|65440.73
10:29:12|65440.73
10:29:13|65440.73
10:29:14|65440.73
10:29:15|65440.73
10:29:16|65440.73
10:29:17|65440.73
10:29:18|65440.73
10:29:19|65440.73
10:29:20|65440.73
10:29:21|65440.73
10:29:22|65440.73
10:29:23|65440.73
10:29:24|65440.73
10:29:25|65440.73
10:29:26|65440.73
10:29:27|65440.73
10:29:28|65440.73
10:29:29|65440.73
10:29:31|65440.73
10:29:31|65440.73
10:29:32|65440.73
10:29:33|65440.73
10:29:34|65433.58
10:29:35|65433.58
10:29:37|65428.23
10:29:39|65428.23
10:29:40|65428.23
10:29:40|65428.23
10:29:42|65428.23
10:29:43|65423.52
10:29:45|65423.52
10:29:46|65423.52
10:29:46|65413.38
10:29:47|65413.38
10:29:48|65413.38
10:29:50|65413.38
10:29:50|65413.38
10:29:51|65413.38
10:29:52|65413.38
10:29:53|65413.38
10:29:54|65413.38
10:29:56|65413.38
10:29:57|65413.38
10:29:57|65413.38
10:29:58|65413.38
10:29:59|65413.38
10:30:00|65413.38
10:30:01|65413.38
10:30:03|65413.38
10:30:03|65413.38
10:30:04|65413.38
10:30:06|65427.21
10:30:07|65427.22
10:30:08|65422.13
10:30:08|65445.79
10:30:09|65445.79
10:30:10|65433.77
10:30:11|65433.77
10:30:12|65433.77
10:30:13|65433.77
10:30:14|65453.41
10:30:16|65453.41
10:30:16|65453.41
10:30:18|65453.41
10:30:18|65453.41
10:30:19|65453.41
10:30:20|65453.41
10:30:21|65453.41
10:30:22|65453.41
10:30:24|65433.76
10:30:24|65433.76
10:30:25|65433.76
10:30:26|65433.76
10:30:27|65433.76
10:30:28|65433.76
10:30:29|65433.76
10:30:31|65433.76
10:30:31|65433.76
10:30:32|65433.76
10:30:34|65433.76
10:30:34|65433.76
10:30:35|65433.76
10:30:37|65433.76
10:30:38|65433.76
10:30:40|65433.76
10:30:40|65433.76
10:30:41|65427.21
10:30:43|65427.21
10:30:45|65427.21
10:30:46|65427.21
10:30:46|65427.21
10:30:47|65427.21
10:30:49|65427.21
10:30:49|65427.21
10:30:50|65427.21
10:30:51|65427.21
10:30:53|65427.21
10:30:54|65427.21
10:30:55|65427.21
10:30:56|65465.01
10:30:56|65465.01
10:30:57|65465.01
10:30:58|65465.01
10:31:00|65465.01
10:31:00|65465.01
10:31:02|65465.01
10:31:03|65465.01
10:31:04|65454.08
10:31:05|65433.77
10:31:06|65433.77
10:31:07|65443.71
10:31:08|65443.71
10:31:09|65443.71
10:31:10|65443.71
10:31:11|65443.71
10:31:12|65443.71
10:31:13|65443.71
10:31:14|65443.71
10:31:15|65443.71
10:31:16|65443.71
10:31:17|65443.71
10:31:18|65443.71
10:31:20|65443.71
10:31:20|65443.71
10:31:21|65443.71
10:31:22|65443.71
10:31:23|65443.71
10:31:24|65443.71
10:31:25|65443.71
10:31:27|65443.71
10:31:27|65443.71
10:31:28|65443.71
10:31:29|65443.71
10:31:30|65443.71
10:31:31|65443.71
10:31:32|65443.71
10:31:33|65443.71
10:31:35|65443.71
10:31:35|65443.71
10:31:36|65443.71
10:31:38|65443.71
10:31:38|65443.71
10:31:40|65443.71
10:31:41|65443.71
10:31:42|65443.71
10:31:43|65443.71
10:31:44|65443.71
10:31:45|65443.71
10:31:46|65443.71
10:31:47|65433.77
10:31:48|65433.77
10:31:49|65433.77
10:31:50|65433.77
10:31:51|65433.77
10:31:52|65433.77
10:31:53|65433.77
10:31:54|65433.77
10:31:55|65433.77
10:31:56|65433.77
10:31:57|65433.77
10:31:58|65433.77
10:31:59|65433.77
10:32:00|65433.77
10:32:01|65433.77
10:32:03|65453.41
10:32:04|65453.41
10:32:04|65453.41
10:32:06|65453.41
10:32:07|65453.41
10:32:07|65453.41
10:32:08|65453.41
10:32:10|65453.41
10:32:11|65453.41
10:32:12|65453.41
10:32:13|65453.41
10:32:14|65453.41
10:32:15|65453.41
10:32:16|65440.31
10:32:17|65440.31
10:32:18|65440.31
10:32:19|65440.31
10:32:20|65440.31
10:32:21|65440.31
10:32:22|65440.31
10:32:23|65440.31
10:32:24|65440.31
10:32:26|65440.31
10:32:26|65434.85
10:32:27|65434.85
10:32:28|65434.85
10:32:29|65434.85
10:32:31|65434.85
10:32:31|65434.85
10:32:33|65434.85
10:32:33|65434.85
10:32:34|65434.85
10:32:35|65434.85
10:32:36|65434.85
10:32:38|65434.85
10:32:39|65434.85
10:32:40|65434.85
10:32:41|65434.85
10:32:42|65434.85
10:32:43|65434.85
10:32:44|65434.85
10:32:45|65434.85
10:32:46|65434.85
10:32:47|65434.85
10:32:48|65434.85
10:32:49|65434.85
10:32:50|65434.85
10:32:51|65434.85
10:32:53|65434.85
10:32:53|65434.85
10:32:54|65434.85
10:32:56|65434.85
10:32:56|65434.85
10:32:58|65434.85
10:32:59|65434.85
10:33:00|65434.85
10:33:00|65434.85
10:33:01|65434.85
10:33:02|65434.85
10:33:04|65434.85
10:33:05|65434.85
10:33:06|65442.11
10:33:06|65442.11
10:33:08|65442.11
10:33:09|65442.11
10:33:10|65442.11
10:33:12|65442.11
10:33:13|65442.11
10:33:13|65442.11
10:33:15|65427.21
10:33:15|65427.21
10:33:17|65427.21
10:33:17|65427.21
10:33:18|65420.67
10:33:19|65420.67
10:33:20|65420.67
10:33:22|65420.67
10:33:23|65420.67
10:33:24|65420.67
10:33:25|65420.67
10:33:26|65420.67
10:33:27|65420.67
10:33:28|65420.67
10:33:29|65420.67
10:33:30|65420.67
10:33:31|65420.67
10:33:32|65420.67
10:33:33|65420.67
10:33:34|65420.67
10:33:35|65420.67
10:33:36|65420.67
10:33:37|65420.67
10:33:38|65420.67
10:33:40|65420.66
10:33:41|65420.66
10:33:43|65420.66
10:33:44|65420.66
10:33:44|65420.66
10:33:46|65420.66
10:33:47|65420.66
10:33:48|65420.66
10:33:48|65420.66
10:33:49|65420.66
10:33:51|65420.66
10:33:52|65420.66
10:33:53|65420.66
10:33:54|65420.66
10:33:55|65420.66
10:33:56|65420.66
10:33:56|65420.66
10:33:58|65420.66
10:33:59|65420.66
10:34:00|65420.66
10:34:01|65420.66
10:34:03|65420.66
10:34:03|65420.66
10:34:05|65420.66
10:34:05|65420.66
10:34:06|65420.66
10:34:07|65420.66
10:34:08|65420.66
10:34:09|65420.66
10:34:10|65420.66
10:34:11|65420.66
10:34:12|65413.38
10:34:14|65423.48
10:34:14|65423.48
10:34:15|65435.54
10:34:17|65435.54
10:34:19|65435.54
10:34:19|65435.54
10:34:21|65435.54
10:34:22|65435.54
10:34:23|65435.54
10:34:24|65435.54
10:34:24|65435.54
10:34:25|65435.54
10:34:27|65435.54
10:34:27|65435.54
10:34:29|65435.54
10:34:29|65435.54
10:34:31|65435.54
10:34:32|65435.54
10:34:33|65435.54
10:34:34|65435.54
10:34:35|65435.54
10:34:35|65435.54
10:34:36|65435.54
10:34:37|65435.54
10:34:39|65435.54
10:34:40|65435.54
10:34:42|65435.54
10:34:43|65435.54
10:34:44|65435.54
10:34:45|65435.54
10:34:46|65435.54
10:34:47|65435.54
10:34:49|65435.54
10:34:50|65435.54
10:34:51|65435.54
10:34:52|65435.54
10:34:53|65435.54
10:34:54|65435.54
10:34:55|65435.54
10:34:56|65435.54
10:34:57|65435.54
10:34:58|65435.54
10:34:59|65435.54
10:35:00|65435.54
10:35:01|65435.54
10:35:02|65435.54
10:35:03|65435.54
10:35:05|65435.54
10:35:05|65435.54
10:35:06|65435.54
10:35:07|65435.54
10:35:08|65435.54
10:35:10|65435.54
10:35:10|65435.54
10:35:11|65435.54
10:35:12|65435.54
10:35:13|65435.54
10:35:14|65435.54
10:35:15|65435.54
10:35:16|65435.54
10:35:17|65435.54
10:35:18|65435.54
10:35:19|65435.54
10:35:20|65423.6
10:35:22|65423.6
10:35:23|65423.6
10:35:24|65423.6
10:35:24|65423.6
10:35:25|65423.6
10:35:26|65423.6
10:35:27|65423.6
10:35:28|65423.6
10:35:29|65423.6
10:35:31|65423.6
10:35:31|65423.6
10:35:33|65423.6
10:35:34|65423.6
10:35:35|65423.6
10:35:36|65446.8
10:35:37|65446.8
10:35:38|65446.8
10:35:39|65446.8
10:35:41|65446.8
10:35:41|65446.8
10:35:42|65446.8
10:35:44|65446.8
10:35:45|65471.31
10:35:46|65471.31
10:35:47|65471.31
10:35:48|65471.31
10:35:49|65471.31
10:35:50|65471.31
10:35:51|65471.31
10:35:52|65471.31
10:35:53|65471.31
10:35:54|65471.31
10:35:55|65471.31
10:35:56|65471.31
10:35:57|65471.31
10:35:58|65471.31
10:35:59|65471.31
10:36:00|65481.19
10:36:01|65512.34
10:36:02|65499.26
10:36:04|65499.26
10:36:04|65499.26
10:36:05|65499.26
10:36:06|65499.26
10:36:07|65499.26
10:36:09|65499.27
10:36:09|65499.27
10:36:10|65499.27
10:36:11|65499.27
10:36:13|65499.27
10:36:13|65499.27
10:36:14|65499.27
10:36:15|65499.27
10:36:16|65499.27
10:36:17|65499.27
10:36:18|65521.99
10:36:19|65521.99
10:36:20|65521.99
10:36:21|65521.99
10:36:22|65521.99
10:36:23|65521.99
10:36:24|65505.83
10:36:25|65505.81
10:36:26|65501.51
10:36:27|65486.16
10:36:29|65486.16
10:36:29|65486.16
10:36:31|65479.61
10:36:31|65479.61
10:36:32|65479.61
10:36:33|65473.06
10:36:35|65473.06
10:36:35|65473.06
10:36:36|65473.05
10:36:37|65473.05
10:36:38|65473.05
10:36:39|65473.05
10:36:41|65473.05
10:36:43|65473.05
10:36:43|65473.05
10:36:44|65473.05
10:36:46|65473.05
10:36:47|65473.05
10:36:47|65473.05
10:36:48|65473.05
10:36:49|65473.05
10:36:51|65473.05
10:36:51|65473.05
10:36:53|65473.05
10:36:53|65473.05
10:36:55|65473.05
10:36:55|65473.05
10:36:56|65473.05
10:36:57|65473.05
10:36:59|65473.05
10:36:59|65473.05
10:37:01|65473.05
10:37:02|65473.05
10:37:03|65473.05
10:37:04|65473.05
10:37:05|65473.05
10:37:06|65473.05
10:37:07|65473.05
10:37:08|65473.05
10:37:09|65473.05
10:37:10|65473.05
10:37:11|65473.05
10:37:12|65473.05
10:37:13|65473.05
10:37:14|65473.05
10:37:15|65473.05
10:37:16|65482.58
10:37:17|65482.58
10:37:18|65482.58
10:37:20|65482.58
10:37:20|65482.58
10:37:21|65482.58
10:37:22|65482.58
10:37:23|65482.58
10:37:24|65482.58
10:37:25|65482.59
10:37:26|65482.59
10:37:27|65482.59
10:37:28|65482.59
10:37:30|65482.59
10:37:31|65482.59
10:37:32|65482.59
10:37:33|65482.59
10:37:34|65482.59
10:37:35|65482.59
10:37:35|65482.59
10:37:36|65482.59
10:37:37|65482.59
10:37:38|65482.59
10:37:39|65482.59
10:37:40|65482.59
10:37:42|65482.59
10:37:43|65482.59
10:37:44|65482.59
10:37:46|65482.59
10:37:47|65518.91
10:37:47|65509.41
10:37:49|65509.41
10:37:49|65523.52
10:37:51|65530.
10:37:52|65530.
10:37:53|65530.
10:37:54|65530.
10:37:55|65530.
10:37:56|65530.
10:37:57|65530.
10:37:58|65530.
10:37:59|65530.
10:38:00|65530.
10:38:01|65530.
10:38:02|65530.
10:38:03|65525.46
10:38:04|65525.46
10:38:05|65525.46
10:38:06|65525.46
10:38:07|65505.84
10:38:08|65505.84
10:38:09|65532.01
10:38:10|65532.01
10:38:11|65532.01
10:38:12|65532.01
10:38:13|65532.01
10:38:14|65532.01
10:38:15|65532.01
10:38:17|65532.01
10:38:17|65532.01
10:38:18|65519.31
10:38:20|65519.31
10:38:20|65519.31
10:38:21|65519.31
10:38:22|65519.31
10:38:23|65519.31
10:38:25|65519.31
10:38:25|65518.91
10:38:26|65518.91
10:38:27|65518.91
10:38:28|65512.36
10:38:29|65510.4
10:38:30|65510.4
10:38:31|65510.4
10:38:33|65510.4
10:38:33|65510.4
10:38:34|65510.4
10:38:36|65510.4
10:38:36|65525.46
10:38:37|65525.46
10:38:38|65525.46
10:38:39|65525.46
10:38:40|65525.46
10:38:42|65525.46
10:38:43|65525.46
10:38:44|65525.46
10:38:45|65525.46
10:38:46|65525.46
10:38:47|65525.46
10:38:48|65525.46
10:38:50|65525.46
10:38:51|65525.46
10:38:51|65525.46
10:38:52|65525.46
10:38:54|65525.46
10:38:54|65525.46
10:38:55|65525.46
10:38:56|65525.46
10:38:57|65525.46
10:38:58|65525.46
10:39:00|65525.46
10:39:00|65518.89
10:39:01|65518.89
10:39:02|65492.71
10:39:03|65492.71
10:39:04|65492.71
10:39:06|65492.71
10:39:07|65492.71
10:39:08|65492.71
10:39:09|65492.71
10:39:09|65492.71
10:39:11|65492.71
10:39:12|65492.71
10:39:13|65492.71
10:39:14|65492.71
10:39:15|65492.71
10:39:15|65492.71
10:39:17|65492.71
10:39:17|65492.71
10:39:19|65492.71
10:39:20|65487.49
10:39:21|65487.49
10:39:22|65487.49
10:39:23|65487.49
10:39:24|65487.49
10:39:25|65518.91
10:39:25|65518.91
10:39:27|65518.91
10:39:28|65499.26
10:39:29|65499.26
10:39:30|65499.26
10:39:31|65499.26
10:39:32|65499.26
10:39:33|65499.26
10:39:34|65499.26
10:39:35|65499.26
10:39:36|65499.26
10:39:37|65499.26
10:39:38|65499.26
10:39:39|65499.26
10:39:40|65499.26
10:39:41|65499.26
10:39:43|65499.26
10:39:44|65499.26
10:39:46|65499.26
10:39:46|65479.62
10:39:48|65479.62
10:39:49|65479.62
10:39:50|65479.62
10:39:51|65499.15
10:39:52|65499.15
10:39:54|65499.15
10:39:55|65499.15
10:39:55|65499.15
10:39:56|65499.15
10:39:57|65499.15
10:39:59|65499.15
10:39:59|65473.09
10:40:01|65485.18
10:40:01|65485.18
10:40:03|65485.18
10:40:04|65485.18
10:40:05|65485.18
10:40:07|65485.18
10:40:07|65485.18
10:40:08|65485.18
10:40:09|65485.18
10:40:10|65485.18
10:40:11|65485.18
10:40:12|65433.76
10:40:13|65433.76
10:40:14|65433.76
10:40:15|65433.76
10:40:17|65433.77
10:40:17|65433.77
10:40:19|65433.77
10:40:19|65433.77
10:40:20|65433.77
10:40:21|65433.77
10:40:23|65433.77
10:40:23|65433.77
10:40:25|65449.61
10:40:25|65449.61
10:40:26|65449.61
10:40:27|65449.61
10:40:28|65449.61
10:40:30|65449.61
10:40:30|65449.61
10:40:32|65449.61
10:40:32|65449.61
10:40:33|65449.61
10:40:34|65430.
10:40:35|65430.
10:40:36|65427.21
10:40:37|65427.21
10:40:38|65427.21
10:40:39|65427.21
10:40:41|65427.21
10:40:41|65427.21
10:40:42|65427.21
10:40:44|65427.21
10:40:45|65427.21
10:40:46|65427.21
10:40:47|65427.21
10:40:48|65427.21
10:40:50|65427.21
10:40:50|65445.88
10:40:52|65445.88
10:40:52|65446.86
10:40:54|65446.86
10:40:54|65446.86
10:40:55|65446.86
10:40:57|65446.86
10:40:58|65446.86
10:40:59|65446.86
10:41:00|65428.54
10:41:01|65428.54
10:41:02|65428.54
10:41:03|65440.32
10:41:04|65440.32
10:41:05|65440.32
10:41:06|65440.32
10:41:07|65440.32
10:41:08|65440.32
10:41:09|65440.32
10:41:10|65440.32
10:41:11|65440.32
10:41:12|65440.32
10:41:13|65440.32
10:41:15|65444.87
10:41:15|65444.87
10:41:16|65444.87
10:41:18|65446.03
10:41:18|65446.03
10:41:19|65446.03
10:41:21|65446.03
10:41:22|65428.12
10:41:22|65428.12
10:41:23|65428.12
10:41:25|65428.12
10:41:25|65428.12
10:41:26|65428.12
10:41:27|65428.12
10:41:28|65426.92
10:41:29|65426.92
10:41:30|65426.92
10:41:32|65426.92
10:41:32|65426.92
10:41:34|65426.92
10:41:34|65423.58
10:41:35|65423.58
10:41:36|65412.61
10:41:37|65406.74
10:41:38|65406.74
10:41:40|65406.74
10:41:40|65406.74
10:41:42|65406.74
10:41:42|65406.74
10:41:44|65406.74
10:41:45|65406.74
10:41:47|65406.74
10:41:48|65406.74
10:41:49|65406.74
10:41:50|65406.74
10:41:51|65406.74
10:41:51|65406.74
10:41:53|65406.74
10:41:54|65406.74
10:41:55|65406.74
10:41:55|65406.74
10:41:57|65406.74
10:41:58|65406.74
10:41:59|65405.87
10:42:00|65405.87
10:42:01|65405.87
10:42:02|65405.87
10:42:03|65405.87
10:42:04|65405.87
10:42:05|65394.23
10:42:06|65394.23
10:42:07|65390.
10:42:08|65390.
10:42:09|65390.
10:42:10|65390.
10:42:11|65390.
10:42:12|65390.
10:42:13|65390.
10:42:14|65399.62
10:42:15|65401.02
10:42:17|65401.02
10:42:17|65401.02
10:42:18|65401.02
10:42:19|65401.02
10:42:20|65401.02
10:42:22|65401.02
10:42:22|65401.02
10:42:24|65401.02
10:42:25|65401.02
10:42:25|65401.02
10:42:27|65401.02
10:42:27|65401.02
10:42:28|65401.02
10:42:29|65401.02
10:42:30|65401.02
10:42:32|65401.02
10:42:32|65401.02
10:42:33|65401.02
10:42:34|65401.02
10:42:35|65401.02
10:42:36|65401.02
10:42:37|65401.02
10:42:38|65401.02
10:42:39|65401.02
10:42:40|65401.02
10:42:42|65401.02
10:42:42|65401.02
10:42:44|65401.02
10:42:46|65401.02
10:42:47|65401.02
10:42:48|65401.02
10:42:49|65401.02
10:42:50|65401.02
10:42:51|65401.02
10:42:52|65401.02
10:42:53|65390.27
10:42:54|65390.27
10:42:56|65390.27
10:42:56|65390.27
10:42:57|65390.28
10:42:59|65390.28
10:43:00|65390.28
10:43:01|65390.28
10:43:02|65400.17
10:43:03|65400.17
10:43:03|65400.17
10:43:05|65400.17
10:43:06|65400.17
10:43:07|65387.49
10:43:08|65380.75
10:43:09|65378.53
10:43:10|65370.
10:43:11|65370.
10:43:12|65370.
10:43:13|65370.
10:43:14|65368.19
10:43:15|65368.19
10:43:16|65366.66
10:43:18|65366.66
10:43:19|65366.66
10:43:20|65366.66
10:43:21|65366.66
10:43:21|65366.66
10:43:22|65352.16
10:43:24|65352.16
10:43:25|65350.
10:43:26|65344.82
10:43:27|65331.14
10:43:28|65331.14
10:43:30|65331.14
10:43:30|65326.92
10:43:31|65326.92
10:43:32|65326.92
10:43:33|65326.92
10:43:35|65326.92
10:43:36|65323.13
10:43:37|65323.13
10:43:38|65323.13
10:43:39|65323.13
10:43:40|65323.13
10:43:41|65323.13
10:43:42|65323.13
10:43:42|65323.13
10:43:43|65323.13
10:43:46|65359.96
10:43:46|65359.96
10:43:48|65359.96
10:43:50|65359.96
10:43:51|65359.96
10:43:52|65342.06
10:43:53|65342.06
10:43:54|65335.52
10:43:55|65335.52
10:43:56|65335.52
10:43:57|65335.52
10:43:59|65335.52
10:43:59|65335.52
10:44:00|65335.52
10:44:02|65335.52
10:44:03|65344.38
10:44:04|65368.26
10:44:05|65368.26
10:44:06|65349.66
10:44:07|65349.66
10:44:08|65355.16
10:44:09|65348.6
10:44:10|65361.71
10:44:11|65348.61
10:44:12|65348.61
10:44:13|65348.61
10:44:14|65348.61
10:44:15|65348.61
10:44:16|65348.61
10:44:17|65348.61
10:44:18|65348.61
10:44:19|65348.61
10:44:20|65348.61
10:44:21|65348.61
10:44:22|65348.61
10:44:23|65348.61
10:44:24|65348.61
10:44:25|65348.61
10:44:26|65348.61
10:44:27|65348.61
10:44:28|65348.61
10:44:29|65348.61
10:44:30|65348.61
10:44:31|65348.61
10:44:32|65348.61
10:44:33|65348.61
10:44:34|65336.73
10:44:35|65336.73
10:44:36|65336.73
10:44:37|65336.73
10:44:38|65325.21
10:44:39|65325.22
10:44:40|65325.22
10:44:41|65325.22
10:44:42|65325.22
10:44:43|65325.22
10:44:44|65325.22
10:44:46|65325.22
10:44:47|65325.22
10:44:49|65325.22
10:44:50|65315.92
10:44:50|65320.19
10:44:52|65313.13
10:44:53|65313.13
10:44:54|65313.13
10:44:55|65313.13
10:44:56|65305.53
10:44:57|65305.52
10:44:58|65305.52
10:44:59|65305.52
10:45:00|65305.52
10:45:01|65305.52
10:45:02|65314.
10:45:03|65314.
10:45:04|65314.
10:45:05|65303.43
10:45:06|65303.43
10:45:07|65303.43
10:45:08|65314.94
10:45:09|65314.94
10:45:10|65314.94
10:45:11|65314.94
10:45:12|65314.94
10:45:13|65314.94
10:45:14|65308.
10:45:15|65308.
10:45:16|65308.
10:45:17|65308.
10:45:18|65308.
10:45:20|65308.
10:45:21|65308.
10:45:21|65308.
10:45:22|65308.
10:45:24|65308.
10:45:24|65308.
10:45:26|65303.41
10:45:26|65300.72
10:45:28|65274.84
10:45:29|65276.57
10:45:29|65276.57
10:45:31|65276.58
10:45:31|65283.11
10:45:32|65283.11
10:45:34|65276.57
10:45:35|65276.57
10:45:36|65276.57
10:45:36|65288.75
10:45:38|65288.75
10:45:38|65288.75
10:45:40|65288.75
10:45:41|65288.75
10:45:41|65288.75
10:45:43|65288.75
10:45:43|65261.1
10:45:44|65261.1
10:45:47|65261.1
10:45:48|65237.46
10:45:49|65222.47
10:45:50|65243.81
10:45:51|65218.77
10:45:52|65218.77
10:45:53|65218.77
10:45:54|65218.77
10:45:55|65224.16
10:45:56|65224.16
10:45:57|65215.7
10:45:58|65215.7
10:45:59|65215.7
10:46:00|65215.7
10:46:02|65215.7
10:46:02|65215.7
10:46:04|65237.26
10:46:04|65237.26
10:46:05|65237.26
10:46:07|65237.26
10:46:08|65237.26
10:46:09|65237.26
10:46:10|65237.26
10:46:11|65256.92
10:46:13|65263.46
10:46:13|65263.46
10:46:14|65263.46
10:46:16|65263.46
10:46:16|65263.46
10:46:17|65263.46
10:46:18|65237.26
10:46:19|65237.26
10:46:21|65237.26
10:46:21|65250.16
10:46:23|65237.92
10:46:24|65237.92
10:46:25|65237.92
10:46:25|65256.41
10:46:27|65256.41
10:46:28|65263.46
10:46:29|65246.61
10:46:30|65275.61
10:46:31|65275.61
10:46:32|65275.61
10:46:33|65275.61
10:46:33|65289.67
10:46:35|65289.67
10:46:36|65289.67
10:46:37|65289.67
10:46:38|65289.67
10:46:39|65289.67
10:46:40|65289.67
10:46:41|65289.67
10:46:41|65289.67
10:46:43|65289.67
10:46:44|65289.67
10:46:45|65289.67
10:46:46|65289.67
10:46:46|65289.67
10:46:49|65289.67
10:46:50|65289.67
10:46:50|65289.67
10:46:52|65289.67
10:46:53|65289.67
10:46:54|65289.67
10:46:56|65289.67
10:46:57|65289.67
10:46:58|65290.56
10:46:58|65290.56
10:47:00|65290.56
10:47:00|65290.56
10:47:02|65290.56
10:47:03|65273.98
10:47:03|65273.98
10:47:04|65273.98
10:47:05|65273.98
10:47:07|65273.98
10:47:07|65273.98
10:47:09|65250.36
10:47:09|65250.36
10:47:10|65250.36
10:47:12|65250.36
10:47:13|65250.36
10:47:14|65250.36
10:47:14|65250.36
10:47:16|65250.36
10:47:17|65250.36
10:47:18|65248.8
10:47:19|65237.27
10:47:20|65237.27
10:47:21|65243.82
10:47:22|65243.82
10:47:23|65243.82
10:47:24|65243.82
10:47:25|65243.82
10:47:26|65243.82
10:47:27|65243.82
10:47:28|65243.82
10:47:29|65243.82
10:47:30|65243.82
10:47:31|65243.82
10:47:32|65243.82
10:47:33|65243.82
10:47:34|65243.82
10:47:35|65243.82
10:47:36|65243.82
10:47:37|65243.82
10:47:38|65243.82
10:47:39|65237.27
10:47:40|65237.27
10:47:41|65237.27
10:47:42|65237.27
10:47:43|65237.27
10:47:44|65237.27
10:47:45|65205.88
10:47:46|65204.52
10:47:47|65204.52
10:47:49|65211.07
10:47:49|65211.07
10:47:51|65211.07
10:47:51|65211.07
10:47:53|65211.07
10:47:54|65211.07
10:47:55|65211.4
10:47:56|65211.4
10:47:57|65211.4
10:47:58|65211.06
10:47:59|65204.52
10:48:00|65204.52
10:48:01|65204.52
10:48:02|65204.52
10:48:03|65204.52
10:48:04|65204.52
10:48:05|65217.79
10:48:06|65217.79
10:48:08|65230.71
10:48:08|65230.71
10:48:10|65230.72
10:48:11|65217.63
10:48:11|65217.63
10:48:13|65217.63
10:48:13|65217.63
10:48:15|65217.63
10:48:15|65217.63
10:48:16|65217.63
10:48:17|65217.63
10:48:18|65217.63
10:48:19|65217.63
10:48:21|65217.63
10:48:22|65217.63
10:48:23|65217.63
10:48:24|65217.63
10:48:25|65217.63
10:48:25|65217.63
10:48:27|65247.81
10:48:28|65247.81
10:48:29|65247.81
10:48:30|65249.88
10:48:31|65249.88
10:48:32|65249.88
10:48:33|65249.88
10:48:34|65233.53
10:48:35|65233.53
10:48:36|65233.53
10:48:37|65233.53
10:48:38|65233.53
10:48:39|65233.53
10:48:40|65233.53
10:48:41|65233.53
10:48:42|65233.53
10:48:43|65233.53
10:48:44|65233.53
10:48:45|65233.53
10:48:46|65233.53
10:48:47|65233.53
10:48:48|65237.59
10:48:49|65237.59
10:48:50|65237.59
10:48:51|65237.59
10:48:52|65237.59
10:48:53|65237.59
10:48:54|65237.59
10:48:55|65237.59
10:48:56|65237.59
10:48:57|65237.59
10:48:58|65237.59
10:48:59|65237.59
10:49:00|65237.59
10:49:01|65237.59
10:49:02|65237.59
10:49:03|65237.59
10:49:04|65237.59
10:49:05|65237.59
10:49:06|65237.59
10:49:08|65237.59
10:49:08|65237.59
10:49:09|65237.59
10:49:10|65237.
10:49:11|65225.
10:49:12|65225.
10:49:13|65225.
10:49:14|65225.
10:49:15|65225.
10:49:16|65225.
10:49:17|65225.
10:49:18|65225.
10:49:19|65225.
10:49:20|65225.
10:49:21|65225.
10:49:22|65225.
10:49:23|65225.
10:49:24|65225.
10:49:25|65225.
10:49:26|65225.
10:49:27|65225.
10:49:29|65225.
10:49:29|65237.27
10:49:30|65237.27
10:49:31|65237.27
10:49:32|65237.27
10:49:33|65237.27
10:49:34|65237.26
10:49:35|65237.26
10:49:36|65237.26
10:49:37|65237.26
10:49:39|65237.26
10:49:39|65237.26
10:49:40|65237.26
10:49:41|65237.26
10:49:42|65237.26
10:49:44|65237.26
10:49:44|65237.26
10:49:46|65237.26
10:49:46|65237.26
10:49:47|65237.26
10:49:49|65237.26
10:49:50|65237.26
10:49:51|65237.26
10:49:53|65237.26
10:49:54|65237.26
10:49:55|65237.26
10:49:55|65237.26
10:49:57|65237.26
10:49:57|65237.26
10:49:59|65237.26
10:50:00|65237.26
10:50:01|65232.45
10:50:02|65232.45
10:50:03|65232.45
10:50:04|65232.45
10:50:05|65232.45
10:50:06|65233.69
10:50:08|65233.69
10:50:08|65233.69
10:50:09|65233.69
10:50:10|65269.44
10:50:11|65273.16
10:50:12|65273.16
10:50:13|65273.16
10:50:14|65273.16
10:50:15|65256.92
10:50:16|65238.71
10:50:17|65214.57
10:50:19|65214.57
10:50:19|65217.02
10:50:20|65217.02
10:50:21|65243.82
10:50:22|65243.82
10:50:23|65243.82
10:50:24|65243.82
10:50:26|65243.82
10:50:26|65243.82
10:50:28|65221.54
10:50:29|65221.54
10:50:30|65224.16
10:50:30|65224.16
10:50:31|65224.16
10:50:32|65224.16
10:50:33|65243.82
10:50:35|65224.17
10:50:35|65224.17
10:50:36|65224.17
10:50:38|65224.17
10:50:39|65224.17
10:50:39|65224.17
10:50:41|65224.17
10:50:42|65224.17
10:50:43|65224.17
10:50:43|65224.17
10:50:44|65243.82
10:50:46|65243.82
10:50:46|65243.82
10:50:47|65243.82
10:50:49|65243.82
10:50:50|65243.82
10:50:51|65243.82
10:50:52|65243.82
10:50:53|65243.82
10:50:54|65243.82
10:50:55|65243.82
10:50:56|65243.82
10:50:57|65243.82
10:50:58|65243.82
10:50:59|65243.82
10:51:00|65243.82
10:51:01|65243.82
10:51:02|65263.46
10:51:03|65263.46
10:51:04|65263.47
10:51:05|65263.47
10:51:06|65256.48
10:51:08|65263.46
10:51:09|65262.68
10:51:09|65262.68
10:51:11|65262.68
10:51:12|65262.68
10:51:13|65262.68
10:51:14|65270.01
10:51:15|65270.01
10:51:16|65270.01
10:51:17|65270.01
10:51:18|65270.01
10:51:19|65270.01
10:51:20|65270.01
10:51:21|65279.81
10:51:22|65279.81
10:51:23|65279.81
10:51:24|65279.81
10:51:25|65279.81
10:51:26|65279.81
10:51:27|65297.79
10:51:28|65297.79
10:51:29|65283.13
10:51:30|65283.11
10:51:31|65296.22
10:51:32|65296.22
10:51:33|65294.59
10:51:34|65294.59
10:51:35|65296.74
10:51:36|65295.42
10:51:37|65295.42
10:51:38|65295.42
10:51:39|65283.12
10:51:40|65283.12
10:51:41|65283.12
10:51:42|65283.12
10:51:43|65283.12
10:51:44|65283.12
10:51:45|65283.12
10:51:46|65283.12
10:51:47|65283.12
10:51:48|65283.12
10:51:49|65283.12
10:51:50|65283.12
10:51:51|65283.12
10:51:52|65283.12
10:51:53|65283.12
10:51:54|65283.12
10:51:55|65290.51
10:51:56|65290.51
10:51:57|65290.51
10:51:58|65290.51
10:51:59|65290.51
10:52:00|65290.51
10:52:01|65290.51
10:52:02|65290.51
10:52:03|65290.51
10:52:04|65290.51
10:52:05|65290.51
10:52:06|65290.51
10:52:07|65290.51
10:52:08|65290.51
10:52:10|65290.51
10:52:11|65290.51
10:52:11|65290.51
10:52:12|65290.51
10:52:13|65290.51
10:52:15|65290.51
10:52:15|65290.51
10:52:16|65290.51
10:52:17|65300.
10:52:19|65300.
10:52:19|65314.63
10:52:20|65314.63
10:52:21|65314.63
10:52:22|65314.63
10:52:23|65314.63
10:52:24|65314.63
10:52:25|65314.63
10:52:26|65314.63
10:52:27|65320.38
10:52:28|65320.38
10:52:29|65320.38
10:52:31|65323.12
10:52:32|65323.12
10:52:33|65323.12
10:52:35|65323.12
10:52:35|65323.12
10:52:36|65332.45
10:52:38|65332.45
10:52:38|65332.45
10:52:40|65332.45
10:52:40|65332.62
10:52:41|65332.62
10:52:42|65332.62
10:52:43|65335.25
10:52:44|65335.25
10:52:45|65335.25
10:52:46|65335.25
10:52:48|65335.25
10:52:48|65335.25
10:52:49|65335.25
10:52:51|65335.27
10:52:52|65335.27
10:52:54|65335.27
10:52:55|65349.84
10:52:56|65347.64
10:52:57|65347.64
10:52:57|65347.64
10:52:59|65347.64
10:53:00|65347.64
10:53:01|65347.64
10:53:02|65347.64
10:53:03|65332.62
10:53:05|65332.62
10:53:06|65332.62
10:53:07|65332.62
10:53:08|65332.62
10:53:09|65326.09
10:53:10|65326.09
10:53:11|65326.09
10:53:11|65326.09
10:53:13|65326.09
10:53:14|65326.09
10:53:14|65326.09
10:53:16|65326.09
10:53:17|65326.08
10:53:18|65326.08
10:53:19|65326.08
10:53:20|65326.08
10:53:21|65326.08
10:53:22|65332.62
10:53:22|65332.62
10:53:23|65332.63
10:53:24|65332.63
10:53:25|65332.63
10:53:26|65332.63
10:53:28|65332.63
10:53:29|65346.98
10:53:30|65339.54
10:53:31|65339.54
10:53:32|65339.54
10:53:33|65312.95
10:53:34|65312.95
10:53:35|65310.4
10:53:36|65310.4
10:53:37|65310.4
10:53:38|65310.4
10:53:39|65310.4
10:53:40|65310.4
10:53:41|65293.48
10:53:42|65293.48
10:53:43|65293.48
10:53:44|65293.48
10:53:45|65293.48
10:53:46|65293.48
10:53:47|65293.48
10:53:48|65293.48
10:53:49|65287.73
10:53:50|65287.73
10:53:51|65287.73
10:53:52|65287.73
10:53:54|65287.73
10:53:55|65295.83
10:53:56|65295.83
10:53:57|65295.83
10:53:58|65295.83
10:54:00|65295.83
10:54:01|65295.83
10:54:02|65295.83
10:54:02|65295.83
10:54:03|65299.97
10:54:04|65299.97
10:54:06|65315.39
10:54:06|65318.15
10:54:07|65318.15
10:54:08|65318.15
10:54:10|65318.15
10:54:10|65318.15
10:54:11|65315.41
10:54:13|65315.41
10:54:13|65315.41
10:54:15|65315.41
10:54:16|65315.41
10:54:17|65315.41
10:54:18|65315.41
10:54:19|65315.41
10:54:20|65315.41
10:54:22|65315.41
10:54:22|65328.47
10:54:23|65328.47
10:54:24|65328.47
10:54:25|65328.47
10:54:26|65328.46
10:54:27|65328.46
10:54:28|65328.46
10:54:29|65328.46
10:54:30|65328.46
10:54:31|65328.46
10:54:33|65328.46
10:54:33|65328.46
10:54:35|65328.46
10:54:37|65322.47
10:54:37|65322.47
10:54:38|65322.47
10:54:39|65287.73
10:54:40|65287.72
10:54:41|65287.72
10:54:42|65269.7
10:54:44|65269.7
10:54:44|65271.78
10:54:45|65271.78
10:54:46|65271.78
10:54:47|65264.77
10:54:48|65264.77
10:54:49|65264.77
10:54:50|65267.34
10:54:51|65294.59
10:54:52|65273.86
10:54:54|65289.29
10:54:55|65289.29
10:54:56|65289.29
10:54:57|65289.29
10:54:58|65308.29
10:54:59|65308.88
10:55:00|65308.88
10:55:01|65308.88
10:55:02|65308.88
10:55:03|65308.88
10:55:05|65293.44
10:55:05|65293.44
10:55:07|65293.44
10:55:08|65293.44
10:55:09|65293.44
10:55:10|65308.88
10:55:11|65308.88
10:55:12|65308.88
10:55:13|65308.88
10:55:14|65308.88
10:55:15|65328.47
10:55:16|65328.47
10:55:17|65328.47
10:55:18|65328.47
10:55:19|65328.47
10:55:20|65328.47
10:55:21|65328.47
10:55:22|65328.47
10:55:23|65328.47
10:55:24|65328.47
10:55:25|65328.47
10:55:26|65328.47
10:55:27|65328.47
10:55:28|65328.47
10:55:29|65328.47
10:55:30|65328.47
10:55:31|65328.47
10:55:32|65328.47
10:55:33|65328.47
10:55:34|65328.47
10:55:35|65328.47
10:55:36|65327.87
10:55:37|65327.87
10:55:38|65327.87
10:55:39|65327.87
10:55:40|65327.87
10:55:41|65319.58
10:55:42|65319.58
10:55:43|65319.58
10:55:44|65319.58
10:55:45|65319.58
10:55:46|65319.58
10:55:47|65319.58
10:55:48|65330.26
10:55:49|65330.26
10:55:50|65330.26
10:55:51|65330.26
10:55:52|65330.26
10:55:53|65330.26
10:55:54|65330.26
10:55:55|65330.26
10:55:56|65330.26
10:55:58|65330.26
10:55:59|65330.26
10:56:00|65330.26
10:56:01|65330.26
10:56:02|65330.26
10:56:03|65330.26
10:56:04|65330.26
10:56:05|65330.26
10:56:06|65330.26
10:56:07|65330.26
10:56:08|65362.25
10:56:09|65362.25
10:56:10|65370.
10:56:11|65370.
10:56:13|65370.
10:56:14|65370.
10:56:15|65370.
10:56:15|65370.
10:56:17|65370.
10:56:17|65370.
10:56:19|65370.
10:56:20|65370.
10:56:21|65370.
10:56:21|65370.
10:56:22|65370.
10:56:23|65370.
10:56:24|65370.
10:56:25|65370.
10:56:26|65370.
10:56:27|65370.
10:56:28|65370.
10:56:29|65370.
10:56:31|65370.
10:56:31|65370.
10:56:33|65370.
10:56:34|65370.
10:56:34|65370.
10:56:35|65370.
10:56:36|65370.
10:56:38|65370.
10:56:38|65370.
10:56:40|65370.
10:56:41|65370.
10:56:42|65372.05
10:56:43|65372.05
10:56:44|65372.05
10:56:45|65372.05
10:56:46|65372.05
10:56:47|65372.05
10:56:48|65372.05
10:56:49|65372.05
10:56:51|65372.05
10:56:51|65372.05
10:56:53|65372.05
10:56:55|65372.05
10:56:55|65372.05
10:56:57|65372.05
10:56:58|65372.05
10:57:00|65372.05
10:57:00|65372.05
10:57:02|65372.05
10:57:03|65372.05
10:57:03|65372.05
10:57:04|65372.05
10:57:05|65372.05
10:57:07|65372.05
10:57:08|65372.05
10:57:09|65372.05
10:57:10|65372.05
10:57:11|65372.05
10:57:12|65372.05
10:57:13|65372.05
10:57:14|65372.05
10:57:15|65373.98
10:57:16|65373.98
10:57:17|65373.98
10:57:18|65373.98
10:57:19|65373.98
10:57:20|65373.98
10:57:22|65373.98
10:57:23|65373.98
10:57:24|65373.98
10:57:25|65371.57
10:57:25|65366.05
10:57:26|65366.05
10:57:27|65366.05
10:57:29|65366.05
10:57:31|65366.05
10:57:31|65366.05
10:57:32|65366.05
10:57:33|65366.05
10:57:34|65366.05
10:57:35|65366.05
10:57:36|65366.05
10:57:38|65366.05
10:57:38|65366.05
10:57:39|65366.05
10:57:40|65366.05
10:57:41|65352.82
10:57:42|65341.28
10:57:44|65341.28
10:57:44|65341.28
10:57:45|65341.28
10:57:47|65326.09
10:57:47|65326.09
10:57:48|65326.09
10:57:49|65326.09
10:57:51|65326.09
10:57:51|65326.09
10:57:52|65326.09
10:57:54|65326.09
10:57:55|65326.09
10:57:57|65326.09
10:57:58|65326.09
10:57:59|65326.09
10:58:00|65326.09
10:58:01|65326.09
10:58:02|65326.09
10:58:03|65341.53
10:58:04|65341.53
10:58:05|65341.53
10:58:06|65341.53
10:58:08|65341.53
10:58:09|65341.53
10:58:10|65341.53
10:58:11|65341.53
10:58:12|65341.53
10:58:13|65341.53
10:58:14|65341.53
10:58:15|65341.53
10:58:16|65341.53
10:58:17|65341.53
10:58:18|65341.53
10:58:19|65361.12
10:58:20|65361.12
10:58:21|65361.12
10:58:22|65361.12
10:58:23|65361.39
10:58:24|65352.21
10:58:25|65352.21
10:58:26|65352.21
10:58:27|65352.21
10:58:29|65352.21
10:58:29|65352.21
10:58:30|65352.21
10:58:32|65352.21
10:58:33|65352.21
10:58:33|65352.21
10:58:34|65352.21
10:58:35|65352.21
10:58:36|65352.21
10:58:37|65352.21
10:58:38|65352.21
10:58:39|65352.21
10:58:41|65352.21
10:58:41|65352.21
10:58:42|65352.21
10:58:44|65352.21
10:58:44|65352.21
10:58:45|65352.21
10:58:46|65352.21
10:58:47|65352.21
10:58:49|65352.21
10:58:49|65352.21
10:58:50|65352.21
10:58:51|65352.21
10:58:52|65352.21
10:58:53|65352.21
10:58:54|65352.21
10:58:56|65352.21
10:58:57|65352.21
10:58:58|65352.21
10:59:00|65352.21
10:59:01|65352.21
10:59:02|65352.21
10:59:03|65352.21
10:59:04|65352.21
10:59:06|65352.21
10:59:07|65352.21
10:59:07|65352.21
10:59:09|65352.21
10:59:10|65352.11
10:59:10|65352.11
10:59:11|65350.62
10:59:12|65353.56
10:59:14|65353.56
10:59:14|65353.56
10:59:15|65353.56
10:59:17|65353.56
10:59:17|65339.8
10:59:19|65339.8
10:59:22|65339.8
10:59:22|65354.21
10:59:23|65354.21
10:59:25|65354.21
10:59:25|65354.21
10:59:26|65354.21
10:59:28|65354.21
10:59:29|65354.21
10:59:30|65354.21
10:59:30|65354.21
10:59:32|65358.76
10:59:33|65358.88
10:59:34|65358.88
10:59:35|65358.88
10:59:36|65358.88
10:59:37|65358.88
10:59:38|65358.88
10:59:38|65358.88
10:59:39|65358.88
10:59:40|65358.88
10:59:41|65358.88
10:59:42|65358.88
10:59:44|65358.88
10:59:44|65358.88
10:59:46|65358.88
10:59:47|65377.95
10:59:48|65377.95
10:59:49|65377.95
10:59:50|65377.95
10:59:51|65377.95
10:59:52|65358.89
10:59:53|65358.89
10:59:54|65358.89
10:59:55|65358.89
10:59:57|65358.89
10:59:58|65358.89
10:59:59|65358.89
11:00:00|65358.89
11:00:01|65358.89
11:00:02|65358.89
11:00:03|65358.89
11:00:04|65358.89
11:00:05|65358.89
11:00:06|65358.89
11:00:08|65358.89
11:00:08|65358.89
11:00:09|65358.89
11:00:11|65358.89
11:00:12|65358.89
11:00:12|65358.89
11:00:14|65358.89
11:00:15|65358.89
11:00:16|65358.89
11:00:17|65358.89
11:00:18|65358.89
11:00:19|65358.89
11:00:20|65358.89
11:00:21|65358.89
11:00:22|65358.89
11:00:23|65358.89
11:00:24|65358.89
11:00:25|65358.89
11:00:26|65358.89
11:00:27|65358.89
11:00:28|65358.89
11:00:29|65358.89
11:00:30|65358.89
11:00:31|65358.89
11:00:32|65358.89
11:00:33|65358.89
11:00:34|65358.89
11:00:35|65358.89
11:00:36|65350.63
11:00:37|65331.84
11:00:38|65331.84
11:00:39|65331.84
11:00:40|65331.84
11:00:41|65331.84
11:00:42|65331.84
11:00:43|65331.84
11:00:44|65331.84
11:00:45|65331.84
11:00:47|65331.84
11:00:47|65316.42
11:00:48|65316.42
11:00:49|65316.42
11:00:50|65316.42
11:00:51|65316.42
11:00:52|65316.42
11:00:53|65316.42
11:00:54|65316.42
11:00:55|65316.42
11:00:57|65316.42
11:00:59|65316.42
11:01:00|65316.42
11:01:00|65310.47
11:01:02|65310.47
11:01:03|65280.42
11:01:04|65295.81
11:01:05|65295.81
11:01:06|65295.81
11:01:08|65289.29
11:01:08|65289.29
11:01:10|65289.29
11:01:11|65289.29
11:01:11|65289.29
11:01:12|65289.29
11:01:14|65289.29
11:01:15|65289.29
11:01:16|65289.3
11:01:17|65289.3
11:01:18|65289.3
11:01:19|65270.
11:01:20|65270.
11:01:21|65270.
11:01:22|65270.
11:01:22|65269.99
11:01:24|65269.99
11:01:25|65269.99
11:01:26|65289.29
11:01:27|65289.29
11:01:28|65289.29
11:01:29|65289.29
11:01:30|65289.29
11:01:31|65289.29
11:01:32|65289.29
11:01:33|65289.29
11:01:34|65289.29
11:01:35|65289.29
11:01:36|65289.29
11:01:37|65302.35
11:01:38|65302.35
11:01:39|65302.35
11:01:40|65302.35
11:01:41|65321.94
11:01:42|65321.94
11:01:43|65321.94
11:01:44|65321.94
11:01:45|65321.94
11:01:46|65321.94
11:01:47|65321.94
11:01:48|65321.94
11:01:49|65335.
11:01:51|65335.
11:01:51|65335.18
11:01:52|65335.18
11:01:53|65335.18
11:01:54|65335.18
11:01:56|65335.18
11:01:57|65335.18
11:01:58|65335.18
11:01:59|65335.18
11:01:59|65319.56
11:02:01|65319.56
11:02:02|65319.56
11:02:03|65319.56
11:02:04|65319.56
11:02:05|65335.
11:02:06|65335.
11:02:07|65335.
11:02:08|65335.
11:02:09|65335.
11:02:10|65335.
11:02:11|65335.
11:02:12|65335.
11:02:13|65335.
11:02:14|65335.
11:02:15|65335.
11:02:16|65335.
11:02:17|65335.
11:02:18|65335.
11:02:19|65335.
11:02:20|65335.
11:02:21|65335.
11:02:22|65335.
11:02:23|65335.
11:02:24|65335.
11:02:26|65335.
11:02:27|65335.
11:02:28|65335.
11:02:29|65335.
11:02:30|65335.
11:02:31|65335.
11:02:32|65335.
11:02:33|65335.
11:02:34|65335.
11:02:35|65335.
11:02:36|65335.
11:02:37|65328.46
11:02:38|65328.46
11:02:39|65328.46
11:02:40|65328.46
11:02:41|65293.44
11:02:42|65293.44
11:02:43|65293.44
11:02:44|65293.44
11:02:45|65293.44
11:02:46|65293.44
11:02:47|65293.44
11:02:48|65293.44
11:02:49|65293.44
11:02:50|65293.44
11:02:51|65293.44
11:02:52|65293.44
11:02:54|65293.44
11:02:54|65293.44
11:02:56|65293.44
11:02:56|65293.44
11:02:58|65293.44
11:02:59|65293.44
11:03:00|65293.44
11:03:01|65293.44
11:03:02|65293.44
11:03:03|65293.44
11:03:04|65293.44
11:03:05|65293.44
11:03:06|65292.39
11:03:07|65280.38
11:03:08|65280.38
11:03:09|65280.38
11:03:10|65280.38
11:03:11|65280.38
11:03:12|65280.38
11:03:13|65280.38
11:03:14|65280.38
11:03:15|65280.38
11:03:16|65280.37
11:03:17|65280.79
11:03:18|65295.82
11:03:19|65295.82
11:03:20|65295.82
11:03:21|65295.82
11:03:22|65295.82
11:03:23|65295.82
11:03:24|65295.82
11:03:25|65295.82
11:03:26|65295.82
11:03:27|65295.82
11:03:28|65295.82
11:03:29|65295.82
11:03:30|65300.8
11:03:31|65300.8
11:03:32|65300.8
11:03:33|65300.8
11:03:34|65307.91
11:03:36|65334.99
11:03:36|65334.99
11:03:37|65334.99
11:03:38|65318.52
11:03:39|65318.52
11:03:40|65319.71
11:03:41|65319.71
11:03:42|65319.71
11:03:43|65319.71
11:03:44|65319.71
11:03:46|65319.71
11:03:47|65319.71
11:03:47|65319.71
11:03:48|65319.71
11:03:49|65319.71
11:03:50|65319.71
11:03:51|65319.71
11:03:52|65319.71
11:03:53|65319.71
11:03:54|65330.96
11:03:56|65330.96
11:03:58|65330.96
11:03:59|65330.96
11:03:59|65330.96
11:04:00|65330.96
11:04:01|65330.96
11:04:02|65330.96
11:04:04|65330.96
11:04:04|65330.96
11:04:05|65330.96
11:04:07|65330.96
11:04:07|65330.96
11:04:08|65330.96
11:04:09|65330.96
11:04:11|65330.96
11:04:11|65330.96
11:04:13|65330.96
11:04:13|65330.96
11:04:14|65330.96
11:04:15|65330.96
11:04:16|65328.45
11:04:17|65328.45
11:04:19|65328.45
11:04:20|65328.45
11:04:20|65328.45
11:04:21|65328.45
11:04:23|65308.94
11:04:24|65308.94
11:04:24|65308.94
11:04:25|65309.01
11:04:26|65309.01
11:04:28|65309.01
11:04:28|65309.01
11:04:30|65309.01
11:04:31|65309.01
11:04:32|65309.01
11:04:32|65309.01
11:04:33|65309.01
11:04:34|65309.01
11:04:35|65309.01
11:04:36|65309.01
11:04:37|65309.01
11:04:38|65309.01
11:04:39|65309.01
11:04:40|65309.01
11:04:42|65321.93
11:04:43|65321.93
11:04:43|65321.93
11:04:44|65321.93
11:04:46|65306.52
11:04:46|65306.52
11:04:47|65306.52
11:04:48|65306.52
11:04:50|65311.13
11:04:50|65311.13
11:04:51|65311.13
11:04:53|65311.13
11:04:54|65299.99
11:04:55|65299.99
11:04:56|65299.99
11:04:58|65299.99
11:04:59|65299.99
11:05:00|65299.99
11:05:01|65299.99
11:05:03|65299.99
11:05:04|65299.99
11:05:05|65299.99
11:05:07|65299.99
11:05:07|65299.99
11:05:08|65299.99
11:05:10|65299.99
11:05:10|65299.99
11:05:11|65299.99
11:05:12|65299.99
11:05:14|65299.99
11:05:14|65308.87
11:05:16|65308.87
11:05:16|65308.87
11:05:17|65308.87
11:05:19|65308.87
11:05:19|65308.87
11:05:20|65295.8
11:05:21|65295.8
11:05:23|65295.8
11:05:24|65295.8
11:05:24|65295.8
11:05:26|65295.8
11:05:26|65282.19
11:05:27|65282.19
11:05:28|65282.19
11:05:29|65282.19
11:05:30|65282.19
11:05:31|65282.19
11:05:32|65282.19
11:05:34|65282.19
11:05:34|65282.19
11:05:36|65282.19
11:05:36|65282.19
11:05:37|65301.29
11:05:38|65301.29
11:05:40|65316.34
11:05:41|65316.34
11:05:42|65316.34
11:05:43|65316.34
11:05:44|65316.34
11:05:45|65316.34
11:05:46|65316.34
11:05:47|65316.34
11:05:48|65316.34
11:05:49|65316.34
11:05:50|65316.34
11:05:51|65316.34
11:05:52|65316.34
11:05:53|65316.34
11:05:54|65316.34
11:05:55|65316.34
11:05:56|65316.34
11:05:57|65316.34
11:05:59|65316.34
11:06:00|65316.34
11:06:02|65316.34
11:06:02|65316.34
11:06:04|65316.34
11:06:04|65316.34
11:06:06|65316.34
11:06:07|65316.34
11:06:08|65316.34
11:06:10|65316.34
11:06:10|65316.34
11:06:11|65316.34
11:06:12|65316.34
11:06:13|65316.34
11:06:14|65316.34
11:06:15|65316.34
11:06:16|65316.34
11:06:17|65316.34
11:06:18|65316.34
11:06:19|65316.34
11:06:21|65316.34
11:06:22|65316.34
11:06:23|65316.34
11:06:24|65328.47
11:06:25|65328.47
11:06:26|65328.47
11:06:27|65328.47
11:06:28|65328.47
11:06:29|65328.47
11:06:30|65328.47
11:06:31|65328.47
11:06:32|65328.47
11:06:33|65328.47
11:06:34|65328.47
11:06:35|65328.47
11:06:36|65328.47
11:06:37|65328.47
11:06:38|65328.47
11:06:39|65328.47
11:06:40|65328.47
11:06:41|65328.47
11:06:42|65328.47
11:06:43|65328.47
11:06:44|65328.47
11:06:45|65341.51
11:06:46|65328.71
11:06:47|65328.71
11:06:48|65343.23
11:06:49|65343.23
11:06:50|65343.23
11:06:51|65343.23
11:06:52|65353.97
11:06:53|65353.97
11:06:54|65353.97
11:06:56|65353.97
11:06:56|65353.97
11:06:57|65353.97
11:06:59|65353.97
11:06:59|65353.97
11:07:01|65353.97
11:07:02|65353.97
11:07:02|65345.68
11:07:04|65332.62
11:07:06|65328.74
11:07:07|65339.59
11:07:08|65326.09
11:07:09|65326.09
11:07:09|65326.09
11:07:10|65301.2
11:07:11|65301.2
11:07:12|65314.37
11:07:14|65314.37
11:07:14|65314.37
11:07:15|65314.37
11:07:16|65314.37
11:07:18|65298.23
11:07:18|65298.23
11:07:19|65298.23
11:07:20|65298.23
11:07:22|65298.23
11:07:23|65298.23
11:07:23|65298.23
11:07:24|65298.23
11:07:26|65298.23
11:07:26|65298.23
11:07:27|65298.23
11:07:29|65299.15
11:07:30|65280.38
11:07:31|65280.38
11:07:31|65280.38
11:07:33|65273.85
11:07:34|65267.32
11:07:35|65261.23
11:07:36|65261.23
11:07:37|65256.89
11:07:38|65256.89
11:07:39|65256.89
11:07:40|65260.93
11:07:41|65256.64
11:07:42|65256.64
11:07:43|65256.64
11:07:44|65256.64
11:07:45|65256.64
11:07:46|65256.64
11:07:47|65256.64
11:07:48|65256.64
11:07:49|65256.64
11:07:50|65256.64
11:07:51|65256.64
11:07:52|65256.64
11:07:53|65256.64
11:07:54|65250.
11:07:55|65250.
11:07:56|65238.96
11:07:57|65210.01
11:07:58|65210.01
11:08:00|65210.01
11:08:01|65204.01
11:08:02|65204.01
11:08:03|65204.01
11:08:04|65204.01
11:08:05|65217.45
11:08:06|65217.45
11:08:07|65217.45
11:08:08|65210.28
11:08:09|65215.08
11:08:10|65215.08
11:08:11|65220.4
11:08:12|65220.4
11:08:13|65220.4
11:08:14|65220.4
11:08:15|65220.4
11:08:16|65220.4
11:08:17|65204.02
11:08:18|65204.02
11:08:19|65204.02
11:08:20|65204.01
11:08:21|65204.01
11:08:22|65198.01
11:08:23|65198.01
11:08:24|65195.47
11:08:25|65195.47
11:08:26|65195.47
11:08:27|65192.
11:08:28|65186.
11:08:29|65184.
11:08:30|65184.
11:08:31|65181.81
11:08:32|65181.81
11:08:33|65181.81
11:08:34|65181.81
11:08:35|65181.81
11:08:36|65178.
11:08:37|65176.01
11:08:38|65176.01
11:08:39|65176.01
11:08:40|65174.78
11:08:41|65174.78
11:08:42|65168.51
11:08:43|65161.29
11:08:44|65161.29
11:08:45|65161.29
11:08:46|65156.62
11:08:48|65156.62
11:08:49|65156.62
11:08:50|65156.61
11:08:50|65171.75
11:08:51|65171.75
11:08:53|65171.75
11:08:54|65171.75
11:08:55|65171.75
11:08:56|65171.75
11:08:56|65171.75
11:08:58|65171.75
11:08:59|65172.69
11:09:00|65172.69
11:09:02|65180.33
11:09:02|65180.33
11:09:04|65180.33
11:09:05|65210.92
11:09:06|65210.92
11:09:06|65169.38
11:09:07|65169.38
11:09:09|65169.38
11:09:10|65169.38
11:09:11|65166.69
11:09:11|65166.69
11:09:12|65162.86
11:09:14|65162.86
11:09:14|65152.75
11:09:16|65152.75
11:09:16|65152.75
11:09:17|65152.75
11:09:19|65152.75
11:09:20|65152.75
11:09:21|65152.75
11:09:22|65152.75
11:09:23|65152.75
11:09:24|65152.75
11:09:25|65152.75
11:09:26|65152.75
11:09:27|65152.75
11:09:28|65152.75
11:09:29|65152.75
11:09:30|65152.75
11:09:31|65152.75
11:09:32|65152.75
11:09:33|65145.6
11:09:34|65145.6
11:09:35|65144.37
11:09:36|65144.37
11:09:37|65142.85
11:09:38|65142.85
11:09:39|65142.85
11:09:40|65142.82
11:09:41|65142.82
11:09:42|65142.82
11:09:43|65141.55
11:09:44|65140.
11:09:45|65140.
11:09:46|65137.39
11:09:47|65137.39
11:09:48|65135.99
11:09:49|65135.99
11:09:50|65134.
11:09:51|65131.99
11:09:52|65131.99
11:09:53|65131.13
11:09:54|65128.
11:09:55|65128.
11:09:56|65128.
11:09:57|65139.1
11:09:58|65139.1
11:09:59|65139.1
11:10:01|65139.1
11:10:01|65139.1
11:10:02|65139.1
11:10:04|65125.76
11:10:04|65125.75
11:10:05|65125.75
11:10:07|65125.75
11:10:08|65125.75
11:10:09|65125.75
11:10:09|65125.75
11:10:11|65132.57
11:10:11|65132.57
11:10:13|65132.57
11:10:13|65132.57
11:10:15|65132.57
11:10:16|65140.77
11:10:17|65140.77
11:10:18|65140.77
11:10:19|65140.77
11:10:20|65140.77
11:10:21|65140.77
11:10:22|65140.77
11:10:23|65140.77
11:10:24|65152.29
11:10:25|65152.29
11:10:26|65152.29
11:10:27|65152.29
11:10:29|65152.29
11:10:30|65152.29
11:10:31|65152.29
11:10:31|65152.29
11:10:33|65159.37
11:10:33|65143.25
11:10:35|65143.25
11:10:36|65143.25
11:10:37|65143.25
11:10:38|65143.25
11:10:38|65143.25
11:10:40|65143.25
11:10:40|65143.25
11:10:41|65145.62
11:10:43|65132.25
11:10:43|65132.25
11:10:45|65145.63
11:10:46|65145.63
11:10:46|65145.63
11:10:47|65145.63
11:10:48|65145.63
11:10:50|65145.63
11:10:51|65145.63
11:10:51|65145.63
11:10:52|65145.63
11:10:54|65145.63
11:10:54|65145.63
11:10:55|65145.63
11:10:56|65145.63
11:10:57|65145.63
11:10:58|65145.63
11:11:00|65145.63
11:11:02|65145.64
11:11:02|65145.64
11:11:04|65145.64
11:11:04|65145.64
11:11:05|65145.64
11:11:06|65145.64
11:11:08|65165.79
11:11:08|65165.79
11:11:09|65149.78
11:11:11|65149.78
11:11:11|65149.78
11:11:12|65149.78
11:11:13|65149.78
11:11:14|65149.78
11:11:16|65149.78
11:11:17|65149.78
11:11:18|65149.78
11:11:19|65149.78
11:11:20|65149.78
11:11:22|65149.78
11:11:23|65149.78
11:11:23|65149.78
11:11:24|65149.78
11:11:25|65149.78
11:11:27|65149.78
11:11:27|65149.78
11:11:29|65149.78
11:11:30|65138.01
11:11:30|65138.01
11:11:31|65138.01
11:11:33|65138.01
11:11:34|65158.68
11:11:35|65158.68
11:11:36|65158.68
11:11:37|65158.68
11:11:38|65149.24
11:11:39|65149.24
11:11:40|65149.25
11:11:41|65171.74
11:11:42|65171.74
11:11:43|65171.74
11:11:44|65171.74
11:11:45|65171.74
11:11:46|65171.74
11:11:47|65171.74
11:11:48|65171.74
11:11:49|65171.74
11:11:50|65171.74
11:11:51|65171.74
11:11:52|65171.74
11:11:53|65171.74
11:11:54|65171.74
11:11:55|65157.31
11:11:56|65157.31
11:11:57|65157.31
11:11:58|65157.31
11:11:59|65157.31
11:12:00|65157.31
11:12:01|65157.31
11:12:02|65157.31
11:12:03|65157.32
11:12:04|65157.32
11:12:05|65157.32
11:12:07|65157.32
11:12:07|65157.32
11:12:08|65157.32
11:12:10|65157.32
11:12:11|65157.32
11:12:11|65157.32
11:12:13|65157.32
11:12:14|65157.32
11:12:15|65157.32
11:12:15|65157.32
11:12:16|65157.32
11:12:17|65165.21
11:12:19|65165.21
11:12:19|65164.19
11:12:21|65164.19
11:12:22|65164.19
11:12:23|65164.19
11:12:24|65164.19
11:12:25|65164.19
11:12:26|65164.19
11:12:27|65164.19
11:12:28|65164.19
11:12:28|65164.19
11:12:29|65164.19
11:12:30|65164.19
11:12:32|65164.19
11:12:32|65164.19
11:12:34|65164.19
11:12:35|65164.19
11:12:36|65164.19
11:12:37|65164.19
11:12:38|65164.19
11:12:39|65164.19
11:12:40|65164.19
11:12:41|65164.19
11:12:42|65164.19
11:12:43|65164.19
11:12:44|65164.19
11:12:45|65164.19
11:12:46|65164.19
11:12:47|65164.19
11:12:48|65164.19
11:12:50|65151.32
11:12:51|65151.32
11:12:51|65151.32
11:12:53|65151.32
11:12:53|65151.32
11:12:54|65165.06
11:12:56|65165.06
11:12:57|65165.06
11:12:57|65197.86
11:12:58|65197.86
11:12:59|65186.09
11:13:00|65186.09
11:13:02|65204.39
11:13:03|65204.39
11:13:04|65204.39
11:13:05|65204.39
11:13:06|65204.39
11:13:07|65204.39
11:13:08|65204.39
11:13:09|65194.16
11:13:10|65194.16
11:13:11|65194.16
11:13:13|65194.16
11:13:13|65194.16
11:13:14|65194.16
11:13:16|65194.16
11:13:16|65194.16
11:13:18|65194.16
11:13:18|65194.16
11:13:19|65194.16
11:13:21|65194.16
11:13:22|65194.16
11:13:22|65194.16
11:13:24|65176.01
11:13:25|65176.01
11:13:26|65176.01
11:13:27|65176.01
11:13:28|65176.01
11:13:29|65176.01
11:13:30|65176.
11:13:31|65176.
11:13:32|65176.
11:13:33|65176.
11:13:34|65176.
11:13:35|65176.
11:13:36|65176.
11:13:37|65176.
11:13:38|65176.
11:13:39|65176.
11:13:40|65176.
11:13:41|65176.
11:13:42|65176.
11:13:43|65176.
11:13:45|65176.
11:13:45|65176.
11:13:46|65176.
11:13:47|65176.
11:13:48|65176.
11:13:49|65176.
11:13:50|65172.01
11:13:51|65184.81
11:13:53|65184.81
11:13:53|65186.06
11:13:54|65186.06
11:13:55|65186.06
11:13:57|65186.06
11:13:57|65186.06
11:13:58|65186.06
11:13:59|65186.06
11:14:00|65186.06
11:14:01|65186.06
11:14:03|65186.06
11:14:04|65202.02
11:14:06|65195.49
11:14:07|65195.49
11:14:08|65195.49
11:14:09|65195.49
11:14:10|65195.49
11:14:11|65195.49
11:14:13|65190.52
11:14:14|65190.52
11:14:15|65190.52
11:14:16|65190.52
11:14:16|65190.52
11:14:18|65190.52
11:14:19|65190.52
11:14:20|65184.53
11:14:21|65184.53
11:14:22|65184.53
11:14:23|65184.53
11:14:24|65184.53
11:14:25|65184.53
11:14:26|65184.53
11:14:27|65184.53
11:14:28|65184.53
11:14:29|65184.53
11:14:30|65184.53
11:14:31|65184.53
11:14:32|65184.53
11:14:33|65184.53
11:14:34|65184.53
11:14:35|65184.53
11:14:36|65184.53
11:14:37|65184.53
11:14:38|65184.53
11:14:39|65184.53
11:14:40|65184.53
11:14:41|65184.53
11:14:42|65184.53
11:14:43|65184.53
11:14:44|65184.53
11:14:45|65184.53
11:14:46|65184.53
11:14:47|65184.53
11:14:48|65184.53
11:14:49|65184.53
11:14:50|65184.53
11:14:51|65184.53
11:14:52|65195.49
11:14:53|65202.27
11:14:54|65202.27
11:14:55|65202.27
11:14:56|65202.27
11:14:57|65202.27
11:14:58|65202.27
11:14:59|65202.27
11:15:00|65202.27
11:15:02|65202.27
11:15:02|65202.27
11:15:03|65202.27
11:15:04|65202.27
11:15:05|65202.27
11:15:07|65202.27
11:15:07|65182.43
11:15:08|65175.91
11:15:10|65175.91
11:15:10|65176.06
11:15:12|65176.06
11:15:13|65176.06
11:15:14|65176.06
11:15:15|65188.92
11:15:16|65188.92
11:15:17|65188.92
11:15:18|65188.92
11:15:19|65188.92
11:15:20|65188.92
11:15:21|65209.63
11:15:22|65195.49
11:15:23|65195.49
11:15:24|65195.49
11:15:25|65195.49
11:15:26|65192.61
11:15:27|65192.61
11:15:28|65192.61
11:15:29|65192.61
11:15:30|65192.61
11:15:31|65192.61
11:15:32|65192.61
11:15:33|65192.61
11:15:34|65202.02
11:15:35|65202.03
11:15:36|65202.03
11:15:37|65202.03
11:15:38|65202.03
11:15:39|65202.03
11:15:40|65202.03
11:15:41|65202.03
11:15:42|65202.03
11:15:43|65202.03
11:15:44|65202.03
11:15:45|65202.03
11:15:46|65202.03
11:15:47|65202.03
11:15:48|65202.03
11:15:49|65202.03
11:15:50|65202.03
11:15:51|65202.03
11:15:52|65202.03
11:15:53|65202.03
11:15:54|65202.03
11:15:55|65202.03
11:15:56|65202.03
11:15:57|65202.03
11:15:58|65202.03
11:15:59|65202.03
11:16:00|65202.03
11:16:01|65202.03
11:16:02|65223.91
11:16:03|65223.91
11:16:04|65223.91
11:16:05|65239.09
11:16:06|65239.09
11:16:07|65239.09
11:16:08|65224.06
11:16:09|65212.01
11:16:10|65212.01
11:16:11|65212.01
11:16:13|65212.01
11:16:14|65212.
11:16:14|65212.
11:16:15|65212.
11:16:17|65212.
11:16:17|65210.
11:16:19|65210.
11:16:20|65210.
11:16:21|65210.
11:16:22|65210.
11:16:23|65210.
11:16:25|65210.
11:16:25|65210.
11:16:27|65210.
11:16:27|65192.
11:16:28|65192.
11:16:29|65192.
11:16:31|65192.
11:16:32|65188.
11:16:33|65186.
11:16:33|65178.
11:16:34|65170.
11:16:35|65170.
11:16:36|65170.
11:16:37|65170.
11:16:39|65170.
11:16:39|65170.
11:16:41|65170.
11:16:41|65170.
11:16:42|65158.
11:16:43|65158.
11:16:44|65158.
11:16:45|65158.
11:16:46|65158.
11:16:47|65158.
11:16:48|65158.
11:16:49|65158.
11:16:50|65158.
11:16:51|65158.
11:16:53|65158.
11:16:53|65158.
11:16:55|65158.
11:16:55|65158.
11:16:56|65158.
11:16:57|65158.
11:16:58|65158.
11:16:59|65158.
11:17:00|65158.
11:17:02|65158.
11:17:03|65158.
11:17:04|65165.21
11:17:05|65165.21
11:17:07|65156.01
11:17:08|65156.01
11:17:10|65156.01
11:17:11|65156.01
11:17:11|65165.21
11:17:13|65165.21
11:17:13|65165.21
11:17:15|65165.21
11:17:15|65156.01
11:17:17|65156.01
11:17:18|65156.01
11:17:19|65156.01
11:17:20|65156.01
11:17:21|65156.01
11:17:22|65156.73
11:17:23|65156.73
11:17:24|65156.73
11:17:26|65156.73
11:17:26|65156.73
11:17:27|65156.73
11:17:28|65156.31
11:17:30|65157.29
11:17:30|65157.29
11:17:31|65157.29
11:17:33|65157.29
11:17:34|65157.29
11:17:35|65157.29
11:17:36|65157.29
11:17:37|65157.29
11:17:38|65157.29
11:17:39|65169.93
11:17:40|65169.93
11:17:41|65169.93
11:17:42|65169.93
11:17:43|65169.93
11:17:44|65169.93
11:17:45|65169.93
11:17:46|65169.93
11:17:47|65169.93
11:17:48|65169.93
11:17:49|65169.93
11:17:50|65165.22
11:17:51|65165.23
11:17:52|65165.23
11:17:53|65165.23
11:17:54|65165.23
11:17:55|65165.23
11:17:56|65165.23
11:17:57|65165.23
11:17:58|65165.23
11:17:59|65165.23
11:18:00|65165.23
11:18:02|65165.23
11:18:02|65165.23
11:18:03|65165.23
11:18:04|65165.23
11:18:05|65165.23
11:18:07|65165.23
11:18:08|65146.1
11:18:09|65143.25
11:18:11|65143.25
11:18:12|65141.87
11:18:13|65163.12
11:18:13|65149.78
11:18:15|65149.78
11:18:15|65149.78
11:18:16|65149.78
11:18:17|65149.78
11:18:18|65149.78
11:18:19|65149.78
11:18:21|65149.78
11:18:22|65149.78
11:18:22|65149.78
11:18:24|65149.78
11:18:25|65149.78
11:18:26|65149.78
11:18:27|65149.78
11:18:28|65149.78
11:18:29|65149.78
11:18:30|65149.78
11:18:31|65138.
11:18:32|65138.
11:18:33|65138.
11:18:34|65138.
11:18:35|65138.
11:18:37|65138.
11:18:37|65138.
11:18:38|65151.11
11:18:39|65158.68
11:18:41|65178.28
11:18:41|65178.28
11:18:43|65178.28
11:18:43|65178.28
11:18:45|65178.55
11:18:45|65178.55
11:18:47|65178.55
11:18:47|65178.55
11:18:48|65178.55
11:18:50|65197.87
11:18:50|65217.46
11:18:51|65217.46
11:18:52|65217.46
11:18:53|65209.23
11:18:55|65208.55
11:18:55|65208.55
11:18:56|65208.55
11:18:57|65208.55
11:18:58|65217.45
11:19:00|65195.51
11:19:01|65195.51
11:19:01|65205.95
11:19:02|65217.39
11:19:04|65217.39
11:19:04|65217.39
11:19:05|65217.39
11:19:06|65202.02
11:19:08|65202.
11:19:09|65202.
11:19:10|65202.
11:19:11|65188.96
11:19:12|65182.43
11:19:14|65182.43
11:19:14|65182.43
11:19:15|65182.43
11:19:17|65182.43
11:19:17|65182.43
11:19:18|65182.43
11:19:19|65182.43
11:19:20|65182.42
11:19:21|65182.42
11:19:23|65196.78
11:19:23|65196.78
11:19:24|65196.78
11:19:25|65172.03
11:19:26|65172.03
11:19:27|65172.03
11:19:29|65172.03
11:19:30|65172.03
11:19:30|65172.03
11:19:31|65172.03
11:19:32|65172.03
11:19:33|65172.03
11:19:34|65172.03
11:19:35|65172.01
11:19:36|65184.81
11:19:37|65184.81
11:19:38|65184.81
11:19:39|65184.81
11:19:40|65184.81
11:19:41|65184.81
11:19:42|65184.82
11:19:43|65184.82
11:19:44|65184.82
11:19:45|65184.82
11:19:46|65184.82
11:19:47|65184.82
11:19:48|65184.82
11:19:49|65184.82
11:19:51|65184.82
11:19:52|65184.82
11:19:53|65184.82
11:19:54|65184.82
11:19:54|65184.82
11:19:55|65184.82
11:19:57|65184.82
11:19:57|65177.17
11:19:58|65177.17
11:19:59|65177.17
11:20:00|65177.17
11:20:02|65177.17
11:20:03|65177.17
11:20:03|65177.17
11:20:05|65172.
11:20:06|65170.
11:20:07|65170.
11:20:09|65170.
11:20:10|65170.
11:20:11|65170.
11:20:12|65164.01
11:20:12|65164.01
11:20:13|65164.01
11:20:15|65164.01
11:20:16|65184.8
11:20:17|65184.8
11:20:18|65184.8
11:20:20|65184.8
11:20:21|65203.26
11:20:21|65182.49
11:20:22|65182.49
11:20:23|65182.49
11:20:24|65182.49
11:20:26|65182.49
11:20:27|65189.54
11:20:27|65175.9
11:20:28|65175.91
11:20:29|65175.91
11:20:30|65175.91
11:20:32|65175.91
11:20:33|65191.32
11:20:34|65191.32
11:20:34|65191.32
11:20:35|65179.73
11:20:37|65179.73
11:20:38|65179.73
11:20:39|65179.73
11:20:40|65179.73
11:20:41|65179.73
11:20:43|65179.73
11:20:43|65179.73
11:20:44|65179.73
11:20:45|65179.73
11:20:46|65179.73
11:20:47|65179.73
11:20:49|65179.73
11:20:49|65170.
11:20:50|65170.
11:20:51|65170.
11:20:52|65170.
11:20:53|65164.01
11:20:54|65164.01
11:20:55|65164.01
11:20:56|65164.01
11:20:57|65178.27
11:20:58|65178.27
11:20:59|65178.27
11:21:00|65178.27
11:21:01|65178.27
11:21:02|65178.27
11:21:04|65178.27
11:21:04|65178.27
11:21:05|65178.27
11:21:06|65178.27
11:21:08|65164.
11:21:09|65164.
11:21:11|65164.
11:21:11|65164.
11:21:12|65164.
11:21:14|65164.
11:21:14|65164.
11:21:15|65164.
11:21:17|65164.
11:21:18|65164.
11:21:19|65164.
11:21:19|65164.
11:21:21|65164.
11:21:22|65164.
11:21:23|65164.
11:21:24|65164.
11:21:25|65164.
11:21:26|65164.
11:21:27|65164.
11:21:28|65164.
11:21:29|65164.
11:21:30|65164.
11:21:31|65164.
11:21:32|65164.
11:21:33|65164.
11:21:34|65164.
11:21:36|65164.
11:21:36|65164.
11:21:37|65164.
11:21:38|65157.99
11:21:40|65157.99
11:21:41|65150.
11:21:42|65150.
11:21:43|65150.
11:21:44|65150.
11:21:45|65150.
11:21:46|65150.
11:21:47|65150.
11:21:48|65150.
11:21:49|65150.
11:21:50|65150.
11:21:51|65150.
11:21:52|65163.45
11:21:53|65164.
11:21:54|65164.
11:21:55|65164.
11:21:56|65164.
11:21:57|65164.
11:21:58|65230.51
11:21:59|65247.73
11:22:01|65254.26
11:22:02|65241.2
11:22:02|65255.56
11:22:04|65262.53
11:22:04|65253.3
11:22:05|65247.73
11:22:06|65247.73
11:22:07|65247.73
11:22:08|65247.73
11:22:09|65221.63
11:22:11|65228.16
11:22:12|65228.16
11:22:13|65228.16
11:22:14|65228.16
11:22:15|65228.16
11:22:16|65228.16
11:22:17|65241.2
11:22:19|65241.2
11:22:20|65240.99
11:22:21|65240.99
11:22:22|65240.99
11:22:23|65240.99
11:22:25|65240.99
11:22:25|65256.63
11:22:26|65256.63
11:22:28|65241.2
11:22:29|65241.2
11:22:30|65240.93
11:22:31|65240.93
11:22:32|65240.93
11:22:33|65221.61
11:22:34|65221.61
11:22:36|65221.62
11:22:36|65221.62
11:22:37|65224.42
11:22:39|65224.42
11:22:39|65224.42
11:22:41|65224.42
11:22:42|65224.42
11:22:43|65224.42
11:22:44|65224.42
11:22:45|65242.55
11:22:46|65242.55
11:22:47|65242.55
11:22:48|65242.55
11:22:49|65242.55
11:22:50|65242.55
11:22:51|65242.55
11:22:52|65242.55
11:22:53|65222.81
11:22:54|65222.81
11:22:55|65222.81
11:22:56|65222.81
11:22:57|65222.81
11:22:58|65222.81
11:22:59|65222.81
11:23:00|65222.81
11:23:01|65222.81
11:23:02|65243.58
11:23:03|65243.58
11:23:04|65243.58
11:23:05|65243.58
11:23:06|65243.58
11:23:07|65243.58
11:23:08|65243.6
11:23:09|65243.6
11:23:10|65250.1
11:23:12|65235.96
11:23:13|65235.96
11:23:14|65235.96
11:23:15|65235.96
11:23:16|65235.96
11:23:17|65235.96
11:23:18|65235.96
11:23:20|65235.96
11:23:20|65235.96
11:23:21|65235.96
11:23:22|65250.1
11:23:23|65250.1
11:23:25|65250.1
11:23:27|65250.1
11:23:27|65250.1
11:23:28|65250.1
11:23:29|65250.1
11:23:30|65250.1
11:23:32|65250.1
11:23:33|65243.57
11:23:33|65243.57
11:23:35|65243.57
11:23:35|65243.57
11:23:36|65243.57
11:23:37|65243.57
11:23:39|65243.57
11:23:39|65243.57
11:23:40|65243.57
11:23:41|65228.14
11:23:43|65216.
11:23:44|65214.
11:23:44|65206.
11:23:46|65206.
11:23:47|65206.
11:23:48|65206.
11:23:49|65206.
11:23:50|65206.
11:23:51|65206.
11:23:52|65206.
11:23:53|65206.
11:23:54|65206.
11:23:55|65206.
11:23:56|65206.
11:23:57|65206.
11:23:58|65206.
11:23:59|65206.
11:24:00|65206.
11:24:02|65206.
11:24:02|65210.93
11:24:03|65210.93
11:24:05|65199.79
11:24:06|65199.79
11:24:07|65199.79
11:24:08|65199.79
11:24:09|65199.79
11:24:10|65182.44
11:24:11|65182.44
11:24:12|65182.44
11:24:14|65182.43
11:24:15|65182.43
11:24:16|65182.43
11:24:17|65182.43
11:24:18|65182.43
11:24:19|65182.43
11:24:20|65182.43
11:24:21|65182.43
11:24:22|65182.43
11:24:23|65182.43
11:24:24|65182.43
11:24:25|65190.22
11:24:26|65190.22
11:24:27|65190.22
11:24:28|65190.22
11:24:29|65171.85
11:24:30|65171.85
11:24:31|65190.22
11:24:32|65190.22
11:24:33|65190.22
11:24:34|65190.22
11:24:36|65190.22
11:24:37|65190.21
11:24:37|65183.58
11:24:39|65183.58
11:24:40|65183.58
11:24:40|65183.58
11:24:41|65183.58
11:24:43|65183.58
11:24:43|65183.58
11:24:44|65183.58
11:24:45|65203.27
11:24:47|65203.27
11:24:48|65203.27
11:24:49|65182.44
11:24:50|65182.44
11:24:50|65182.44
11:24:52|65182.44
11:24:53|65182.44
11:24:54|65182.44
11:24:54|65194.52
11:24:56|65188.8
11:24:56|65188.8
11:24:58|65188.8
11:24:59|65171.9
11:25:00|65171.9
11:25:01|65171.9
11:25:02|65171.9
11:25:03|65171.9
11:25:04|65171.84
11:25:05|65171.84
11:25:06|65171.84
11:25:07|65171.84
11:25:08|65171.84
11:25:09|65171.84
11:25:10|65171.84
11:25:11|65171.84
11:25:13|65171.84
11:25:13|65171.84
11:25:15|65171.84
11:25:15|65178.29
11:25:17|65178.29
11:25:19|65184.8
11:25:19|65184.8
11:25:21|65184.8
11:25:22|65184.8
11:25:23|65184.8
11:25:23|65184.8
11:25:25|65178.28
11:25:25|65178.28
11:25:26|65178.28
11:25:28|65178.28
11:25:29|65178.28
11:25:30|65178.28
11:25:31|65178.28
11:25:32|65178.28
11:25:33|65178.28
11:25:34|65178.28
11:25:35|65197.87
11:25:36|65197.87
11:25:37|65197.87
11:25:39|65197.87
11:25:40|65210.93
11:25:40|65210.93
11:25:41|65212.86
11:25:43|65195.49
11:25:43|65195.49
11:25:44|65195.49
11:25:45|65195.49
11:25:47|65182.43
11:25:47|65182.43
11:25:49|65175.9
11:25:49|65169.82
11:25:50|65169.82
11:25:51|65169.82
11:25:52|65169.82
11:25:53|65169.82
11:25:54|65169.82
11:25:55|65169.82
11:25:56|65169.82
11:25:57|65169.82
11:25:58|65169.82
11:26:00|65182.43
11:26:01|65182.43
11:26:01|65182.43
11:26:02|65182.43
11:26:03|65182.43
11:26:04|65182.43
11:26:05|65182.43
11:26:06|65182.43
11:26:07|65182.43
11:26:08|65182.43
11:26:10|65191.33
11:26:10|65191.33
11:26:11|65191.33
11:26:13|65191.33
11:26:13|65191.33
11:26:15|65191.33
11:26:17|65191.33
11:26:17|65191.33
11:26:18|65191.33
11:26:20|65169.4
11:26:20|65169.4
11:26:22|65169.4
11:26:23|65169.4
11:26:24|65169.4
11:26:25|65169.4
11:26:26|65169.4
11:26:28|65169.4
11:26:29|65169.4
11:26:29|65169.4
11:26:30|65169.4
11:26:31|65169.4
11:26:33|65169.4
11:26:34|65169.4
11:26:34|65169.4
11:26:35|65169.4
11:26:37|65169.4
11:26:37|65169.4
11:26:38|65169.4
11:26:39|65169.4
11:26:41|65169.4
11:26:42|65184.81
11:26:42|65184.81
11:26:44|65184.81
11:26:45|65184.81
11:26:45|65184.81
11:26:46|65184.81
11:26:47|65184.81
11:26:48|65184.81
11:26:49|65184.81
11:26:51|65184.81
11:26:52|65184.81
11:26:53|65184.81
11:26:54|65214.31
11:26:55|65214.31
11:26:56|65214.31
11:26:57|65214.31
11:26:58|65214.31
11:26:59|65214.31
11:27:00|65214.31
11:27:01|65214.31
11:27:02|65214.31
11:27:03|65214.31
11:27:04|65214.31
11:27:06|65214.31
11:27:06|65214.31
11:27:07|65214.31
11:27:08|65229.24
11:27:10|65229.24
11:27:10|65229.24
11:27:11|65229.24
11:27:12|65229.24
11:27:13|65228.14
11:27:14|65228.15
11:27:16|65228.15
11:27:17|65228.15
11:27:17|65228.15
11:27:18|65228.15
11:27:20|65228.15
11:27:21|65228.15
11:27:22|65228.15
11:27:23|65228.15
11:27:24|65228.15
11:27:25|65228.15
11:27:26|65221.61
11:27:27|65221.61
11:27:28|65221.61
11:27:29|65221.61
11:27:30|65221.61
11:27:31|65221.61
11:27:32|65221.61
11:27:33|65222.83
11:27:34|65202.21
11:27:35|65202.21
11:27:36|65202.21
11:27:37|65202.21
11:27:38|65202.21
11:27:39|65202.21
11:27:40|65202.21
11:27:41|65202.21
11:27:42|65202.21
11:27:44|65202.21
11:27:44|65202.21
11:27:45|65202.21
11:27:47|65202.21
11:27:47|65202.21
11:27:49|65202.21
11:27:49|65202.21
11:27:50|65202.21
11:27:51|65202.21
11:27:52|65202.21
11:27:53|65202.21
11:27:54|65202.21
11:27:56|65221.61
11:27:56|65221.61
11:27:57|65221.61
11:27:59|65221.61
11:28:00|65221.61
11:28:00|65221.61
11:28:01|65221.61
11:28:02|65221.61
11:28:04|65221.61
11:28:04|65221.61
11:28:06|65221.61
11:28:06|65221.61
11:28:08|65217.76
11:28:09|65217.76
11:28:09|65217.76
11:28:11|65217.76
11:28:11|65217.76
11:28:12|65217.76
11:28:14|65217.76
11:28:15|65217.76
11:28:15|65217.76
11:28:17|65217.76
11:28:19|65217.76
11:28:20|65217.76
11:28:22|65217.76
11:28:23|65217.76
11:28:24|65217.76
11:28:25|65217.76
11:28:26|65217.76
11:28:27|65217.76
11:28:27|65217.76
11:28:29|65217.76
11:28:30|65230.52
11:28:31|65230.52
11:28:32|65230.52
11:28:33|65230.52
11:28:33|65241.87
11:28:34|65241.87
11:28:36|65241.87
11:28:36|65241.87
11:28:38|65247.49
11:28:39|65247.49
11:28:40|65247.49
11:28:41|65247.49
11:28:42|65247.49
11:28:43|65247.49
11:28:44|65247.49
11:28:45|65247.49
11:28:46|65250.
11:28:47|65250.
11:28:48|65250.
11:28:49|65250.
11:28:50|65250.
11:28:51|65250.
11:28:52|65250.
11:28:53|65250.
11:28:54|65250.
11:28:55|65250.
11:28:56|65250.
11:28:57|65250.
11:28:58|65267.32
11:28:59|65267.32
11:29:00|65267.32
11:29:01|65267.32
11:29:02|65267.32
11:29:03|65267.32
11:29:04|65267.32
11:29:05|65267.32
11:29:06|65267.32
11:29:07|65267.32
11:29:08|65267.32
11:29:09|65267.32
11:29:10|65267.32
11:29:11|65267.32
11:29:12|65267.32
11:29:13|65267.32
11:29:14|65267.32
11:29:15|65267.32
11:29:17|65267.32
11:29:18|65267.32
11:29:19|65267.32
11:29:20|65248.11
11:29:21|65263.07
11:29:21|65263.07
11:29:23|65263.07
11:29:23|65263.07
11:29:25|65263.07
11:29:26|65263.07
11:29:27|65263.07
11:29:28|65263.07
11:29:29|65263.07
11:29:30|65263.07
11:29:31|65263.07
11:29:32|65263.07
11:29:33|65263.07
11:29:34|65263.07
11:29:35|65245.16
11:29:36|65245.16
11:29:37|65245.16
11:29:38|65245.16
11:29:40|65245.16
11:29:40|65245.16
11:29:41|65245.16
11:29:43|65247.73
11:29:43|65247.73
11:29:45|65247.73
11:29:46|65247.73
11:29:46|65247.73
11:29:47|65247.73
11:29:49|65247.73
11:29:50|65247.73
11:29:51|65247.73
11:29:52|65247.73
11:29:53|65247.73
11:29:54|65247.73
11:29:55|65241.33
11:29:56|65241.33
11:29:57|65241.33
11:29:58|65241.33
11:29:59|65241.33
11:30:00|65241.33
11:30:01|65241.33
11:30:02|65241.33
11:30:03|65241.33
11:30:04|65250.71
11:30:05|65250.71
11:30:06|65250.71
11:30:07|65269.69
11:30:08|65269.69
11:30:09|65269.69
11:30:10|65254.26
11:30:11|65254.26
11:30:12|65254.26
11:30:13|65254.26
11:30:14|65254.26
11:30:15|65254.26
11:30:16|65254.26
11:30:17|65254.26
11:30:19|65254.26
11:30:20|65241.57
11:30:22|65241.57
11:30:22|65241.57
11:30:23|65241.57
11:30:24|65241.57
11:30:25|65241.57
11:30:26|65241.57
11:30:28|65241.57
11:30:29|65241.57
11:30:30|65241.57
11:30:31|65256.63
11:30:32|65256.63
11:30:33|65249.31
11:30:34|65249.31
11:30:35|65249.31
11:30:36|65249.31
11:30:37|65249.31
11:30:39|65249.31
11:30:39|65249.31
11:30:41|65249.31
11:30:42|65237.31
11:30:42|65237.31
11:30:44|65237.31
11:30:45|65237.31
11:30:45|65237.31
11:30:47|65237.31
11:30:47|65237.31
11:30:48|65237.31
11:30:49|65237.31
11:30:51|65237.31
11:30:52|65237.31
11:30:53|65237.31
11:30:54|65237.31
11:30:55|65225.37
11:30:55|65226.85
11:30:57|65226.85
11:30:58|65226.85
11:30:59|65226.85
11:31:00|65226.85
11:31:01|65226.85
11:31:02|65226.85
11:31:03|65241.2
11:31:04|65241.2
11:31:05|65241.2
11:31:07|65241.2
11:31:07|65241.2
11:31:09|65241.2
11:31:09|65241.2
11:31:10|65234.69
11:31:11|65234.69
11:31:12|65234.69
11:31:13|65234.69
11:31:15|65234.69
11:31:15|65234.69
11:31:16|65234.69
11:31:18|65234.69
11:31:19|65234.69
11:31:20|65251.74
11:31:21|65251.74
11:31:23|65260.79
11:31:23|65260.79
11:31:25|65260.79
11:31:25|65260.79
11:31:26|65260.79
11:31:28|65260.79
11:31:30|65260.79
11:31:30|65260.79
11:31:31|65260.79
11:31:32|65260.79
11:31:34|65260.8
11:31:35|65260.8
11:31:35|65260.8
11:31:36|65260.8
11:31:38|65285.71
11:31:38|65289.54
11:31:39|65290.33
11:31:40|65308.87
11:31:42|65310.5
11:31:43|65310.5
11:31:43|65310.5
11:31:45|65325.78
11:31:46|65325.78
11:31:46|65345.61
11:31:47|65345.61
11:31:48|65339.41
11:31:49|65339.41
11:31:50|65339.41
11:31:51|65361.12
11:31:52|65368.15
11:31:53|65361.11
11:31:55|65361.11
11:31:56|65361.11
11:31:57|65352.21
11:31:57|65319.57
11:31:58|65319.57
11:32:00|65319.57
11:32:00|65319.56
11:32:01|65319.56
11:32:02|65319.56
11:32:03|65319.55
11:32:04|65300.
11:32:05|65299.97
11:32:07|65289.54
11:32:07|65289.54
11:32:08|65289.54
11:32:09|65289.54
11:32:10|65289.54
11:32:12|65289.54
11:32:13|65289.54
11:32:13|65289.54
11:32:14|65289.54
11:32:16|65280.73
11:32:17|65280.73
11:32:17|65302.35
11:32:18|65302.35
11:32:20|65302.35
11:32:22|65302.35
11:32:22|65302.35
11:32:24|65302.35
11:32:25|65302.35
11:32:26|65302.35
11:32:27|65302.35
11:32:28|65328.47
11:32:30|65321.93
11:32:30|65321.93
11:32:31|65308.81
11:32:32|65308.81
11:32:33|65308.81
11:32:35|65301.11
11:32:35|65286.91
11:32:37|65267.32
11:32:38|65260.79
11:32:38|65260.79
11:32:40|65260.79
11:32:40|65260.79
11:32:41|65260.79
11:32:43|65260.79
11:32:43|65260.79
11:32:45|65260.79
11:32:46|65221.61
11:32:46|65221.61
11:32:48|65221.61
11:32:49|65221.62
11:32:50|65221.62
11:32:51|65235.93
11:32:53|65235.93
11:32:53|65222.1
11:32:55|65222.1
11:32:55|65222.1
11:32:56|65222.1
11:32:58|65222.1
11:32:59|65235.93
11:33:00|65221.62
11:33:01|65235.93
11:33:02|65235.93
11:33:03|65235.93
11:33:04|65222.59
11:33:05|65222.59
11:33:06|65221.6
11:33:07|65202.03
11:33:08|65202.03
11:33:09|65202.03
11:33:10|65193.96
11:33:11|65193.96
11:33:12|65189.33
11:33:13|65189.33
11:33:14|65189.33
11:33:15|65189.33
11:33:16|65180.78
11:33:17|65171.84
11:33:18|65169.66
11:33:19|65178.28
11:33:20|65178.28
11:33:22|65178.28
11:33:22|65178.28
11:33:23|65178.28
11:33:25|65178.28
11:33:26|65178.28
11:33:26|65188.96
11:33:27|65184.81
11:33:28|65184.81
11:33:29|65197.87
11:33:30|65197.83
11:33:31|65197.83
11:33:32|65228.14
11:33:33|65228.14
11:33:35|65215.08
11:33:35|65215.08
11:33:37|65217.46
11:33:38|65210.93
11:33:39|65210.93
11:33:39|65195.5
11:33:40|65195.5
11:33:41|65202.02
11:33:42|65202.02
11:33:44|65202.02
11:33:44|65202.02
11:33:46|65202.02
11:33:46|65202.02
11:33:48|65202.02
11:33:49|65202.03
11:33:50|65202.03
11:33:51|65202.03
11:33:52|65202.03
11:33:53|65202.03
11:33:53|65202.03
11:33:55|65202.03
11:33:55|65202.03
11:33:57|65217.45
11:33:57|65217.45
11:33:59|65217.45
11:34:00|65217.45
11:34:01|65202.03
11:34:02|65202.03
11:34:03|65202.03
11:34:04|65223.98
11:34:05|65220.62
11:34:06|65208.55
11:34:07|65208.55
11:34:08|65217.45
11:34:09|65205.7
11:34:10|65205.7
11:34:11|65196.02
11:34:12|65196.02
11:34:13|65196.02
11:34:14|65196.02
11:34:15|65196.02
11:34:16|65196.02
11:34:17|65196.02
11:34:18|65196.02
11:34:19|65196.02
11:34:20|65196.02
11:34:21|65196.02
11:34:23|65196.02
11:34:23|65196.02
11:34:25|65169.71
11:34:26|65169.71
11:34:28|65169.71
11:34:28|65169.71
11:34:29|65169.71
11:34:31|65169.71
11:34:31|65191.33
11:34:33|65172.04
11:34:33|65172.04
11:34:35|65172.04
11:34:35|65172.04
11:34:36|65172.04
11:34:37|65172.04
11:34:39|65172.04
11:34:39|65172.04
11:34:40|65172.04
11:34:41|65182.43
11:34:42|65182.43
11:34:44|65182.43
11:34:44|65182.43
11:34:45|65182.43
11:34:47|65182.43
11:34:48|65171.94
11:34:48|65171.94
11:34:49|65171.94
11:34:51|65171.94
11:34:51|65171.94
11:34:52|65171.94
11:34:53|65171.94
11:34:55|65171.94
11:34:55|65171.94
11:34:56|65177.02
11:34:58|65177.02
11:34:59|65177.02
11:35:00|65177.02
11:35:01|65177.02
11:35:02|65177.02
11:35:03|65177.02
11:35:04|65177.02
11:35:05|65177.02
11:35:06|65177.02
11:35:07|65177.02
11:35:08|65177.02
11:35:09|65177.02
11:35:10|65185.93
11:35:11|65185.93
11:35:12|65185.93
11:35:13|65204.02
11:35:14|65204.02
11:35:15|65204.02
11:35:17|65204.02
11:35:17|65190.06
11:35:18|65190.06
11:35:19|65190.06
11:35:20|65190.06
11:35:21|65190.06
11:35:23|65188.97
11:35:23|65182.44
11:35:25|65182.44
11:35:25|65182.44
11:35:27|65182.44
11:35:28|65166.65
11:35:30|65166.65
11:35:30|65166.65
11:35:31|65166.65
11:35:32|65166.65
11:35:33|65166.65
11:35:34|65166.65
11:35:35|65175.9
11:35:36|65175.9
11:35:37|65175.9
11:35:38|65162.16
11:35:39|65162.16
11:35:40|65162.16
11:35:41|65175.9
11:35:42|65175.9
11:35:43|65175.91
11:35:44|65190.43
11:35:46|65210.92
11:35:46|65210.92
11:35:47|65210.92
11:35:48|65210.92
11:35:49|65210.92
11:35:50|65200.12
11:35:52|65188.96
11:35:52|65188.96
11:35:53|65175.9
11:35:55|65175.9
11:35:55|65175.9
11:35:56|65175.9
11:35:57|65175.9
11:35:59|65169.51
11:36:00|65169.51
11:36:00|65169.51
11:36:02|65163.95
11:36:03|65163.95
11:36:03|65163.95
11:36:05|65163.95
11:36:05|65163.95
11:36:08|65163.95
11:36:08|65163.95
11:36:09|65184.8
11:36:11|65184.8
11:36:11|65184.8
11:36:12|65169.37
11:36:13|65161.29
11:36:14|65161.29
11:36:15|65157.01
11:36:16|65157.01
11:36:17|65160.23
11:36:19|65160.23
11:36:19|65160.23
11:36:20|65160.23
11:36:21|65160.23
11:36:22|65160.23
11:36:24|65155.79
11:36:25|65165.21
11:36:26|65165.21
11:36:27|65165.21
11:36:28|65165.21
11:36:29|65165.21
11:36:30|65165.21
11:36:31|65165.21
11:36:32|65165.21
11:36:33|65165.21
11:36:34|65165.21
11:36:35|65165.21
11:36:36|65171.74
11:36:37|65171.74
11:36:38|65171.74
11:36:39|65155.28
11:36:40|65154.92
11:36:41|65154.92
11:36:42|65151.52
11:36:43|65151.52
11:36:44|65151.52
11:36:45|65151.52
11:36:46|65151.52
11:36:48|65151.52
11:36:48|65151.52
11:36:49|65151.52
11:36:50|65216.18
11:36:51|65216.18
11:36:52|65216.18
11:36:53|65211.05
11:36:54|65221.61
11:36:55|65221.61
11:36:56|65208.56
11:36:58|65208.56
11:36:59|65202.02
11:36:59|65188.96
11:37:00|65188.96
11:37:02|65188.97
11:37:03|65188.97
11:37:04|65188.97
11:37:05|65223.97
11:37:06|65223.97
11:37:07|65223.97
11:37:08|65223.97
11:37:09|65208.55
11:37:10|65202.02
11:37:11|65202.02
11:37:12|65202.02
11:37:13|65202.02
11:37:14|65202.02
11:37:15|65202.02
11:37:16|65202.02
11:37:17|65195.67
11:37:18|65195.67
11:37:19|65195.67
11:37:20|65195.67
11:37:21|65208.55
11:37:22|65208.56
11:37:23|65208.56
11:37:24|65208.56
11:37:26|65202.03
11:37:27|65202.03
11:37:27|65202.03
11:37:29|65202.03
11:37:30|65202.03
11:37:31|65202.03
11:37:32|65202.03
11:37:33|65202.03
11:37:34|65202.03
11:37:35|65217.46
11:37:36|65217.45
11:37:37|65217.45
11:37:38|65217.45
11:37:39|65217.45
11:37:40|65217.45
11:37:42|65230.
11:37:42|65230.
11:37:43|65230.
11:37:44|65230.
11:37:45|65230.
11:37:47|65230.
11:37:48|65230.
11:37:48|65230.
11:37:50|65241.87
11:37:50|65241.87
11:37:52|65241.87
11:37:52|65241.87
11:37:54|65241.87
11:37:54|65241.87
11:37:56|65241.87
11:37:57|65241.87
11:37:58|65241.87
11:37:59|65241.87
11:38:00|65241.2
11:38:01|65234.68
11:38:01|65250.
11:38:03|65250.
11:38:04|65250.
11:38:04|65250.02
11:38:05|65250.02
11:38:06|65247.73
11:38:07|65247.73
11:38:08|65247.73
11:38:10|65245.75
11:38:10|65245.75
11:38:11|65245.75
11:38:13|65245.75
11:38:14|65245.75
11:38:15|65270.
11:38:16|65270.
11:38:17|65270.
11:38:18|65271.75
11:38:19|65267.32
11:38:20|65267.32
11:38:21|65267.32
11:38:22|65267.32
11:38:23|65267.32
11:38:24|65269.7
11:38:25|65269.7
11:38:26|65269.7
11:38:27|65269.7
11:38:28|65269.7
11:38:29|65260.8
11:38:30|65260.8
11:38:31|65260.8
11:38:33|65260.8
11:38:34|65260.8
11:38:35|65260.8
11:38:36|65260.8
11:38:37|65260.8
11:38:38|65260.8
11:38:38|65260.8
11:38:40|65260.8
11:38:41|65260.8
11:38:41|65260.8
11:38:42|65276.56
11:38:44|65276.56
11:38:45|65276.56
11:38:45|65276.23
11:38:46|65276.23
11:38:47|65276.23
11:38:49|65276.23
11:38:49|65276.23
11:38:51|65276.23
11:38:52|65276.23
11:38:53|65276.23
11:38:54|65276.23
11:38:54|65276.56
11:38:55|65276.56
11:38:57|65276.56
11:38:57|65276.56
11:38:58|65276.56
11:38:59|65276.56
11:39:01|65276.56
11:39:01|65276.56
11:39:03|65276.56
11:39:04|65276.56
11:39:05|65276.56
11:39:06|65276.56
11:39:07|65276.56
11:39:08|65276.56
11:39:09|65276.56
11:39:10|65276.56
11:39:11|65261.69
11:39:12|65261.69
11:39:13|65275.05
11:39:14|65275.05
11:39:15|65275.05
11:39:16|65275.05
11:39:17|65275.05
11:39:18|65275.05
11:39:19|65275.05
11:39:20|65275.05
11:39:21|65275.05
11:39:22|65275.05
11:39:23|65275.05
11:39:24|65275.05
11:39:25|65275.05
11:39:26|65275.05
11:39:27|65275.05
11:39:28|65275.05
11:39:29|65275.05
11:39:31|65275.05
11:39:31|65275.05
11:39:33|65275.05
11:39:33|65275.05
11:39:35|65275.05
11:39:35|65275.05
11:39:37|65275.05
11:39:38|65275.05
11:39:39|65275.05
11:39:40|65269.7
11:39:41|65269.7
11:39:42|65269.7
11:39:43|65269.7
11:39:43|65269.7
11:39:44|65269.7
11:39:46|65269.7
11:39:47|65269.7
11:39:48|65269.7
11:39:49|65269.7
11:39:49|65269.7
11:39:51|65269.7
11:39:51|65269.7
11:39:53|65269.7
11:39:54|65269.7
11:39:54|65269.7
11:39:56|65269.7
11:39:57|65269.7
11:39:58|65269.7
11:39:59|65269.7
11:39:59|65269.7
11:40:01|65247.73
11:40:02|65247.73
11:40:03|65247.73
11:40:03|65247.73
11:40:04|65247.73
11:40:06|65247.73
11:40:07|65247.73
11:40:08|65247.73
11:40:09|65247.73
11:40:10|65247.73
11:40:11|65247.73
11:40:12|65247.73
11:40:13|65247.73
11:40:14|65247.73
11:40:15|65247.73
11:40:16|65247.73
11:40:17|65250.11
11:40:18|65250.11
11:40:19|65250.11
11:40:20|65250.11
11:40:21|65250.11
11:40:22|65250.11
11:40:23|65250.11
11:40:24|65250.11
11:40:25|65234.68
11:40:26|65234.68
11:40:27|65234.68
11:40:29|65234.68
11:40:31|65249.02
11:40:31|65249.02
11:40:33|65249.02
11:40:34|65249.02
11:40:35|65249.02
11:40:35|65249.02
11:40:37|65249.02
11:40:38|65249.02
11:40:38|65249.02
11:40:40|65249.02
11:40:41|65249.02
11:40:42|65249.02
11:40:43|65249.02
11:40:43|65249.02
11:40:44|65249.02
11:40:46|65249.02
11:40:46|65249.02
11:40:47|65249.02
11:40:48|65249.02
11:40:50|65249.02
11:40:51|65249.02
11:40:51|65249.02
11:40:53|65249.02
11:40:54|65249.02
11:40:55|65249.02
11:40:56|65249.02
11:40:56|65249.02
11:40:58|65249.02
11:40:58|65249.02
11:41:00|65249.02
11:41:01|65249.02
11:41:03|65249.02
11:41:03|65249.02
11:41:04|65249.02
11:41:05|65249.02
11:41:06|65249.02
11:41:07|65224.88
11:41:09|65222.91
11:41:09|65222.91
11:41:10|65222.91
11:41:11|65222.91
11:41:12|65222.91
11:41:13|65222.91
11:41:14|65222.91
11:41:15|65222.91
11:41:16|65222.91
11:41:17|65222.91
11:41:19|65222.91
11:41:19|65222.91
11:41:20|65219.2
11:41:21|65197.87
11:41:23|65197.87
11:41:24|65198.32
11:41:24|65198.32
11:41:25|65198.32
11:41:26|65198.32
11:41:27|65198.32
11:41:28|65198.32
11:41:30|65198.32
11:41:31|65210.93
11:41:32|65203.73
11:41:34|65203.73
11:41:35|65203.73
11:41:36|65203.73
11:41:37|65203.73
11:41:38|65203.73
11:41:39|65203.73
11:41:40|65203.73
11:41:41|65203.73
11:41:42|65203.73
11:41:43|65210.56
11:41:44|65210.56
11:41:46|65208.55
11:41:46|65208.55
11:41:48|65208.55
11:41:49|65208.55
11:41:49|65208.55
11:41:51|65208.55
11:41:52|65208.55
11:41:53|65208.55
11:41:53|65208.55
11:41:55|65208.55
11:41:55|65208.55
11:41:56|65208.55
11:41:57|65206.51
11:41:59|65188.98
11:42:00|65188.98
11:42:00|65188.98
11:42:02|65188.98
11:42:03|65188.96
11:42:04|65188.96
11:42:05|65188.96
11:42:06|65188.96
11:42:07|65188.96
11:42:08|65188.96
11:42:09|65188.96
11:42:10|65188.96
11:42:11|65188.96
11:42:12|65188.96
11:42:13|65170.
11:42:14|65170.
11:42:15|65170.
11:42:16|65170.
11:42:17|65170.
11:42:18|65170.
11:42:19|65170.
11:42:20|65170.
11:42:21|65170.
11:42:22|65170.
11:42:23|65156.35
11:42:24|65151.5
11:42:25|65150.
11:42:26|65150.
11:42:27|65150.
11:42:28|65150.
11:42:29|65150.
11:42:31|65150.
11:42:31|65150.
11:42:32|65150.
11:42:33|65150.
11:42:35|65130.
11:42:36|65126.
11:42:37|65126.
11:42:38|65125.01
11:42:40|65144.97
11:42:40|65152.16
11:42:42|65178.26
11:42:43|65162.84
11:42:44|65162.84
11:42:45|65162.84
11:42:46|65156.97
11:42:47|65130.19
11:42:48|65139.1
11:42:49|65139.1
11:42:50|65139.1
11:42:51|65139.1
11:42:52|65141.18
11:42:53|65141.18
11:42:54|65141.18
11:42:55|65141.18
11:42:56|65141.18
11:42:57|65141.18
11:42:58|65141.18
11:42:59|65141.18
11:43:00|65141.18
11:43:01|65141.18
11:43:02|65141.18
11:43:03|65141.18
11:43:04|65141.19
11:43:05|65141.19
11:43:06|65141.19
11:43:07|65140.14
11:43:08|65140.14
11:43:09|65140.14
11:43:11|65140.14
11:43:11|65140.14
11:43:12|65140.14
11:43:13|65140.14
11:43:14|65140.14
11:43:16|65136.72
11:43:16|65136.72
11:43:17|65135.19
11:43:18|65135.19
11:43:20|65135.19
11:43:21|65135.19
11:43:21|65135.19
11:43:22|65135.19
11:43:24|65135.19
11:43:25|65135.19
11:43:26|65135.19
11:43:26|65135.19
11:43:28|65135.19
11:43:28|65135.19
11:43:29|65135.19
11:43:31|65135.19
11:43:33|65135.19
11:43:34|65135.19
11:43:35|65135.19
11:43:37|65135.19
11:43:37|65143.25
11:43:38|65143.25
11:43:39|65143.25
11:43:40|65143.25
11:43:42|65143.25
11:43:43|65136.95
11:43:43|65144.01
11:43:45|65144.01
11:43:47|65144.01
11:43:47|65144.01
11:43:48|65144.01
11:43:50|65165.
11:43:51|65165.
11:43:51|65165.
11:43:53|65165.
11:43:53|65165.
11:43:55|65165.
11:43:55|65169.37
11:43:56|65169.37
11:43:58|65162.84
11:43:58|65162.84
11:43:59|65149.78
11:44:00|65149.78
11:44:01|65149.78
11:44:03|65149.78
11:44:03|65149.78
11:44:04|65149.78
11:44:05|65149.78
11:44:07|65149.78
11:44:08|65149.78
11:44:09|65149.78
11:44:09|65158.69
11:44:11|65158.69
11:44:11|65158.69
11:44:12|65158.69
11:44:13|65158.69
11:44:14|65158.69
11:44:16|65149.78
11:44:16|65149.78
11:44:17|65149.78
11:44:19|65149.78
11:44:19|65149.78
11:44:21|65149.78
11:44:22|65149.78
11:44:22|65149.78
11:44:24|65149.78
11:44:24|65149.78
11:44:25|65149.78
11:44:26|65149.78
11:44:28|65149.78
11:44:29|65149.78
11:44:30|65149.78
11:44:30|65158.55
11:44:31|65158.55
11:44:33|65173.3
11:44:35|65173.3
11:44:35|65162.85
11:44:36|65169.37
11:44:38|65169.37
11:44:39|65169.37
11:44:40|65169.35
11:44:41|65158.26
11:44:41|65158.25
11:44:43|65158.25
11:44:44|65158.25
11:44:45|65158.25
11:44:45|65158.25
11:44:46|65158.25
11:44:47|65158.25
11:44:49|65158.25
11:44:51|65158.25
11:44:51|65158.25
11:44:52|65158.25
11:44:54|65158.25
11:44:54|65167.73
11:44:55|65167.73
11:44:56|65167.73
11:44:57|65167.73
11:44:58|65167.73
11:44:59|65167.73
11:45:00|65158.23
11:45:02|65158.23
11:45:02|65158.23
11:45:04|65158.23
11:45:04|65158.23
11:45:06|65158.23
11:45:07|65158.23
11:45:07|65156.31
11:45:08|65156.31
11:45:09|65156.31
11:45:12|65156.31
11:45:12|65156.31
11:45:13|65152.27
11:45:14|65152.27
11:45:15|65152.27
11:45:17|65152.27
11:45:17|65152.27
11:45:19|65152.27
11:45:20|65152.27
11:45:20|65152.27
11:45:22|65152.27
11:45:23|65152.27
11:45:23|65152.27
11:45:25|65152.27
11:45:25|65184.73
11:45:27|65197.86
11:45:28|65182.44
11:45:28|65182.44
11:45:29|65182.44
11:45:31|65182.44
11:45:31|65179.43
11:45:34|65179.43
11:45:34|65179.43
11:45:35|65179.43
11:45:37|65179.43
11:45:38|65179.43
11:45:40|65179.43
11:45:41|65179.43
11:45:41|65179.43
11:45:42|65210.93
11:45:44|65210.93
11:45:45|65210.93
11:45:45|65210.93
11:45:46|65210.93
11:45:47|65210.93
11:45:48|65210.93
11:45:49|65210.93
11:45:50|65210.93
11:45:52|65215.22
11:45:52|65215.22
11:45:54|65215.22
11:45:54|65215.22
11:45:55|65215.22
11:45:56|65215.22
11:45:57|65215.22
11:45:58|65215.22
11:45:59|65229.99
11:46:00|65229.99
11:46:01|65229.99
11:46:02|65229.99
11:46:03|65229.99
11:46:04|65229.99
11:46:05|65229.99
11:46:07|65229.99
11:46:07|65202.02
11:46:08|65210.93
11:46:09|65210.93
11:46:11|65210.93
11:46:11|65210.93
11:46:12|65210.95
11:46:13|65210.95
11:46:14|65210.95
11:46:15|65210.95
11:46:16|65210.95
11:46:18|65223.98
11:46:18|65223.98
11:46:19|65223.98
11:46:21|65223.98
11:46:22|65223.98
11:46:22|65217.46
11:46:23|65217.46
11:46:25|65217.46
11:46:26|65217.46
11:46:27|65217.46
11:46:27|65217.46
11:46:28|65217.46
11:46:29|65217.46
11:46:31|65217.46
11:46:31|65220.14
11:46:32|65220.14
11:46:34|65230.
11:46:35|65256.64
11:46:36|65256.64
11:46:37|65256.64
11:46:38|65256.64
11:46:40|65256.64
11:46:40|65256.64
11:46:41|65256.64
11:46:43|65256.64
11:46:43|65247.73
11:46:45|65241.2
11:46:46|65241.2
11:46:46|65241.2
11:46:48|65241.2
11:46:49|65241.2
11:46:50|65229.99
11:46:51|65243.57
11:46:52|65243.57
11:46:53|65243.57
11:46:55|65228.14
11:46:56|65228.14
11:46:56|65228.14
11:46:57|65228.14
11:46:59|65228.14
11:46:59|65228.14
11:47:01|65228.14
11:47:02|65228.14
11:47:03|65228.14
11:47:04|65228.14
11:47:04|65228.14
11:47:05|65228.14
11:47:06|65228.14
11:47:08|65228.14
11:47:08|65228.14
11:47:10|65228.14
11:47:11|65228.14
11:47:12|65228.14
11:47:13|65228.14
11:47:14|65228.14
11:47:15|65228.14
11:47:16|65228.14
11:47:17|65228.14
11:47:18|65228.14
11:47:19|65228.14
11:47:20|65228.14
11:47:21|65227.86
11:47:22|65227.86
11:47:23|65227.86
11:47:24|65227.86
11:47:25|65227.86
11:47:26|65223.99
11:47:27|65223.99
11:47:28|65223.99
11:47:29|65223.99
11:47:30|65223.99
11:47:31|65223.99
11:47:32|65223.99
11:47:33|65223.99
11:47:35|65223.99
11:47:35|65223.99
11:47:37|65223.99
11:47:38|65223.99
11:47:39|65223.99
11:47:40|65223.99
11:47:41|65237.05
11:47:43|65237.05
11:47:44|65237.05
11:47:44|65237.05
11:47:46|65237.05
11:47:46|65237.05
11:47:47|65237.05
11:47:49|65237.05
11:47:50|65237.05
11:47:51|65237.05
11:47:51|65237.05
11:47:52|65237.05
11:47:54|65237.05
11:47:55|65237.05
11:47:56|65237.05
11:47:57|65237.05
11:47:58|65237.05
11:47:59|65237.05
11:48:00|65237.05
11:48:01|65237.05
11:48:02|65237.05
11:48:03|65237.05
11:48:04|65237.05
11:48:05|65237.05
11:48:06|65237.05
11:48:07|65237.05
11:48:08|65237.02
11:48:09|65237.02
11:48:10|65237.02
11:48:11|65237.02
11:48:12|65233.08
11:48:13|65233.08
11:48:14|65233.08
11:48:15|65233.08
11:48:16|65225.01
11:48:17|65225.01
11:48:18|65225.01
11:48:19|65225.01
11:48:20|65225.01
11:48:21|65225.01
11:48:22|65225.01
11:48:23|65225.01
11:48:24|65225.01
11:48:25|65225.01
11:48:26|65225.01
11:48:27|65225.01
11:48:28|65225.01
11:48:29|65225.01
11:48:30|65225.01
11:48:31|65225.01
11:48:32|65241.59
11:48:33|65241.59
11:48:34|65226.46
11:48:36|65226.46
11:48:36|65226.46
11:48:37|65226.46
11:48:39|65226.46
11:48:40|65226.46
11:48:41|65226.46
11:48:42|65225.
11:48:43|65225.
11:48:45|65225.
11:48:45|65225.
11:48:46|65225.
11:48:48|65225.
11:48:49|65225.
11:48:50|65225.
11:48:50|65225.
11:48:52|65225.
11:48:53|65225.
11:48:54|65225.
11:48:55|65225.
11:48:56|65225.
11:48:57|65225.
11:48:58|65225.
11:49:00|65208.54
11:49:00|65200.54
11:49:01|65200.54
11:49:03|65200.54
11:49:03|65200.54
11:49:04|65200.54
11:49:05|65200.54
11:49:07|65200.54
11:49:08|65200.54
11:49:09|65200.54
11:49:09|65200.54
11:49:11|65200.54
11:49:11|65200.54
11:49:12|65200.54
11:49:13|65200.36
11:49:14|65200.36
11:49:15|65200.36
11:49:17|65200.36
11:49:17|65200.36
11:49:19|65200.36
11:49:19|65200.36
11:49:20|65200.36
11:49:22|65200.36
11:49:23|65200.36
11:49:23|65200.36
11:49:25|65200.36
11:49:26|65200.36
11:49:27|65200.36
11:49:27|65200.36
11:49:29|65200.36
11:49:30|65200.36
11:49:31|65200.36
11:49:32|65200.36
11:49:33|65191.39
11:49:34|65191.39
11:49:34|65191.39
11:49:35|65191.39
11:49:36|65191.39
11:49:38|65191.39
11:49:38|65191.39
11:49:41|65191.39
11:49:41|65191.39
11:49:43|65191.39
11:49:43|65191.39
11:49:45|65191.39
11:49:46|65191.38
11:49:47|65191.38
11:49:47|65191.38
11:49:48|65191.38
11:49:49|65191.38
11:49:51|65191.38
11:49:52|65191.38
11:49:52|65191.38
11:49:53|65176.59
11:49:55|65176.59
11:49:56|65176.59
11:49:57|65176.59
11:49:57|65176.59
11:49:59|65176.59
11:49:59|65176.59
11:50:00|65176.59
11:50:02|65176.59
11:50:03|65176.59
11:50:03|65176.59
11:50:05|65176.59
11:50:05|65190.67
11:50:06|65190.67
11:50:08|65190.67
11:50:09|65190.67
11:50:10|65190.67
11:50:11|65190.67
11:50:12|65190.67
11:50:13|65190.67
11:50:14|65190.67
11:50:15|65190.67
11:50:16|65190.67
11:50:17|65190.67
11:50:18|65190.67
11:50:19|65190.67
11:50:20|65190.67
11:50:21|65190.67
11:50:22|65190.67
11:50:23|65193.52
11:50:25|65193.52
11:50:25|65193.52
11:50:26|65193.52
11:50:27|65193.52
11:50:29|65193.52
11:50:29|65193.52
11:50:30|65193.52
11:50:31|65193.52
11:50:32|65193.52
11:50:34|65190.75
11:50:36|65184.81
11:50:37|65184.81
11:50:39|65184.81
11:50:39|65184.81
11:50:41|65184.81
11:50:42|65184.81
11:50:43|65184.81
11:50:44|65184.81
11:50:45|65184.81
11:50:46|65184.81
11:50:47|65184.81
11:50:48|65184.81
11:50:49|65184.81
11:50:50|65184.81
11:50:52|65184.81
11:50:53|65184.81
11:50:53|65184.81
11:50:55|65184.81
11:50:55|65184.81
11:50:56|65184.81
11:50:58|65184.81
11:50:59|65184.81
11:51:00|65184.81
11:51:01|65184.81
11:51:02|65184.81
11:51:04|65184.81
11:51:05|65184.81
11:51:05|65184.81
11:51:06|65184.81
11:51:08|65184.81
11:51:08|65184.81
11:51:09|65184.81
11:51:10|65184.81
11:51:11|65184.81
11:51:13|65184.81
11:51:13|65184.81
11:51:15|65184.81
11:51:15|65184.81
11:51:17|65184.81
11:51:18|65184.81
11:51:19|65184.81
11:51:19|65184.81
11:51:20|65184.81
11:51:21|65184.81
11:51:22|65184.81
11:51:23|65184.81
11:51:24|65184.81
11:51:25|65184.81
11:51:26|65184.81
11:51:27|65184.81
11:51:28|65184.81
11:51:29|65184.81
11:51:30|65184.81
11:51:31|65184.81
11:51:33|65184.81
11:51:33|65171.85
11:51:34|65184.81
11:51:35|65184.81
11:51:36|65184.81
11:51:37|65184.81
11:51:38|65185.04
11:51:40|65185.37
11:51:41|65185.37
11:51:43|65185.37
11:51:44|65185.37
11:51:44|65171.84
11:51:45|65171.84
11:51:47|65171.84
11:51:47|65171.84
11:51:48|65171.84
11:51:50|65171.84
11:51:51|65171.84
11:51:52|65171.84
11:51:52|65171.84
11:51:53|65171.84
11:51:55|65171.84
11:51:56|65171.84
11:51:57|65171.84
11:51:57|65171.84
11:51:59|65171.84
11:51:59|65171.84
11:52:01|65171.84
11:52:02|65162.01
11:52:02|65162.01
11:52:03|65175.
11:52:04|65175.
11:52:05|65175.
11:52:07|65175.
11:52:08|65190.22
11:52:08|65190.22
11:52:09|65181.65
11:52:11|65181.65
11:52:11|65156.93
11:52:12|65156.93
11:52:14|65156.93
11:52:15|65156.93
11:52:16|65156.93
11:52:16|65178.27
11:52:18|65178.27
11:52:18|65178.27
11:52:20|65178.27
11:52:22|65178.27
11:52:22|65178.27
11:52:23|65178.27
11:52:24|65178.27
11:52:25|65167.99
11:52:26|65167.99
11:52:27|65167.99
11:52:28|65167.99
11:52:29|65156.02
11:52:30|65156.02
11:52:31|65156.02
11:52:32|65156.02
11:52:33|65156.02
11:52:34|65156.02
11:52:36|65156.02
11:52:36|65156.02
11:52:37|65156.02
11:52:38|65156.02
11:52:40|65156.02
11:52:41|65156.02
11:52:42|65171.74
11:52:43|65171.74
11:52:45|65171.74
11:52:45|65171.74
11:52:46|65171.74
11:52:47|65171.74
11:52:48|65171.74
11:52:50|65171.74
11:52:51|65171.74
11:52:52|65171.74
11:52:52|65171.74
11:52:54|65171.74
11:52:54|65171.74
11:52:56|65171.74
11:52:57|65171.74
11:52:58|65171.74
11:52:59|65171.74
11:53:00|65171.74
11:53:01|65171.74
11:53:03|65162.85
11:53:03|65162.85
11:53:04|65162.85
11:53:05|65162.85
11:53:07|65162.85
11:53:07|65162.85
11:53:09|65162.85
11:53:09|65162.85
11:53:11|65162.84
11:53:12|65162.85
11:53:13|65162.85
11:53:14|65162.85
11:53:15|65162.85
11:53:16|65162.85
11:53:18|65162.85
11:53:19|65162.85
11:53:19|65183.7
11:53:20|65182.43
11:53:22|65182.43
11:53:22|65182.43
11:53:24|65175.91
11:53:24|65190.18
11:53:25|65190.18
11:53:26|65190.18
11:53:28|65190.18
11:53:28|65190.18
11:53:29|65190.18
11:53:30|65190.18
11:53:31|65162.84
11:53:33|65162.84
11:53:33|65162.84
11:53:35|65162.84
11:53:35|65162.84
11:53:36|65156.32
11:53:37|65156.32
11:53:38|65156.32
11:53:39|65156.32
11:53:40|65156.32
11:53:42|65156.32
11:53:43|65156.32
11:53:43|65178.27
11:53:45|65178.27
11:53:46|65178.27
11:53:46|65178.27
11:53:47|65178.27
11:53:48|65178.27
11:53:50|65178.27
11:53:50|65178.27
11:53:51|65178.27
11:53:53|65178.27
11:53:54|65158.71
11:53:55|65158.71
11:53:56|65158.71
11:53:57|65158.71
11:53:58|65162.84
11:53:59|65156.32
11:54:00|65156.32
11:54:01|65171.74
11:54:02|65171.74
11:54:03|65171.74
11:54:04|65171.74
11:54:05|65171.74
11:54:06|65171.74
11:54:08|65171.74
11:54:09|65171.74
11:54:09|65171.74
11:54:10|65171.74
11:54:12|65171.74
11:54:13|65156.32
11:54:14|65156.32
11:54:15|65156.32
11:54:16|65156.32
11:54:16|65156.32
11:54:18|65156.32
11:54:19|65156.32
11:54:20|65156.32
11:54:21|65156.32
11:54:22|65156.32
11:54:22|65156.32
11:54:23|65156.32
11:54:24|65156.32
11:54:25|65156.32
11:54:26|65156.32
11:54:27|65156.32
11:54:29|65156.32
11:54:29|65156.32
11:54:30|65156.32
11:54:32|65156.32
11:54:33|65156.32
11:54:34|65156.32
11:54:35|65156.32
11:54:35|65156.32
11:54:36|65156.32
11:54:38|65156.32
11:54:39|65171.75
11:54:40|65171.75
11:54:41|65171.75
11:54:43|65171.75
11:54:44|65182.43
11:54:45|65182.43
11:54:47|65182.43
11:54:48|65177.18
11:54:49|65177.18
11:54:50|65177.18
11:54:51|65177.18
11:54:52|65177.18
11:54:53|65177.18
11:54:54|65197.86
11:54:55|65197.86
11:54:56|65197.86
11:54:57|65197.86
11:54:58|65182.46
11:54:59|65182.46
11:55:00|65182.46
11:55:01|65182.46
11:55:03|65182.46
11:55:03|65182.46
11:55:05|65182.46
11:55:05|65182.46
11:55:06|65182.44
11:55:08|65182.44
11:55:08|65182.44
11:55:09|65182.44
11:55:10|65203.19
11:55:11|65182.43
11:55:12|65182.43
11:55:13|65182.44
11:55:14|65182.44
11:55:15|65182.44
11:55:17|65197.87
11:55:17|65217.4
11:55:18|65215.08
11:55:20|65215.08
11:55:21|65215.08
11:55:22|65202.02
11:55:23|65202.02
11:55:24|65202.02
11:55:25|65202.02
11:55:26|65202.02
11:55:27|65202.02
11:55:28|65202.02
11:55:29|65202.02
11:55:30|65202.02
11:55:31|65202.02
11:55:32|65188.96
11:55:33|65188.96
11:55:34|65188.96
11:55:35|65188.96
11:55:36|65188.96
11:55:37|65188.96
11:55:38|65188.96
11:55:39|65188.96
11:55:40|65188.96
11:55:41|65188.96
11:55:42|65188.96
11:55:44|65188.96
11:55:45|65188.96
11:55:46|65188.96
11:55:46|65188.96
11:55:47|65188.96
11:55:48|65188.96
11:55:49|65188.96
11:55:51|65188.96
11:55:52|65188.96
11:55:53|65188.96
11:55:53|65188.96
11:55:54|65188.96
11:55:56|65188.96
11:55:57|65188.96
11:55:57|65188.96
11:55:59|65188.96
11:56:00|65188.96
11:56:01|65188.96
11:56:02|65188.96
11:56:03|65188.96
11:56:04|65188.96
11:56:05|65188.96
11:56:06|65188.96
11:56:07|65188.96
11:56:08|65188.96
11:56:09|65188.96
11:56:10|65188.96
11:56:11|65188.96
11:56:12|65188.96
11:56:13|65188.96
11:56:14|65188.96
11:56:15|65188.96
11:56:16|65188.96
11:56:17|65188.96
11:56:18|65188.96
11:56:19|65188.96
11:56:20|65188.95
11:56:21|65188.95
11:56:22|65188.95
11:56:23|65188.95
11:56:24|65188.95
11:56:25|65188.95
11:56:26|65188.95
11:56:27|65188.95
11:56:28|65188.95
11:56:29|65188.95
11:56:30|65188.95
11:56:31|65188.95
11:56:32|65210.93
11:56:33|65210.93
11:56:35|65210.93
11:56:35|65217.46
11:56:36|65217.46
11:56:37|65217.46
11:56:38|65217.45
11:56:39|65202.02
11:56:40|65202.02
11:56:41|65202.02
11:56:42|65202.02
11:56:44|65202.
11:56:45|65202.
11:56:46|65202.
11:56:47|65202.
11:56:48|65202.
11:56:49|65202.
11:56:50|65202.
11:56:51|65202.
11:56:52|65202.
11:56:53|65202.
11:56:54|65185.25
11:56:55|65185.25
11:56:56|65185.25
11:56:57|65185.25
11:56:58|65162.84
11:56:59|65162.84
11:57:00|65162.84
11:57:01|65162.84
11:57:03|65162.84
11:57:04|65162.84
11:57:04|65162.84
11:57:05|65162.84
11:57:06|65162.84
11:57:08|65162.84
11:57:08|65162.84
11:57:10|65162.84
11:57:10|65162.84
11:57:11|65162.84
11:57:12|65162.84
11:57:13|65162.84
11:57:14|65162.84
11:57:15|65162.84
11:57:16|65162.84
11:57:17|65162.84
11:57:18|65162.84
11:57:19|65178.28
11:57:20|65178.28
11:57:21|65197.87
11:57:22|65197.87
11:57:24|65175.91
11:57:24|65200.51
11:57:25|65182.43
11:57:27|65182.43
11:57:27|65182.43
11:57:28|65182.43
11:57:29|65182.43
11:57:30|65182.43
11:57:31|65182.43
11:57:33|65156.36
11:57:34|65156.36
11:57:35|65156.36
11:57:36|65156.36
11:57:37|65156.36
11:57:38|65156.36
11:57:39|65156.36
11:57:40|65156.36
11:57:41|65156.36
11:57:42|65156.36
11:57:43|65156.36
11:57:44|65156.36
11:57:46|65156.36
11:57:47|65156.36
11:57:48|65156.36
11:57:49|65156.36
11:57:49|65156.36
11:57:51|65156.36
11:57:52|65156.36
11:57:52|65156.36
11:57:54|65156.36
11:57:55|65156.36
11:57:56|65156.36
11:57:56|65171.73
11:57:58|65171.73
11:57:58|65171.73
11:57:59|65171.73
11:58:01|65171.73
11:58:01|65171.73
11:58:03|65171.73
11:58:04|65171.73
11:58:05|65171.73
11:58:05|65171.73
11:58:07|65171.73
11:58:08|65171.73
11:58:10|65171.73
11:58:10|65171.73
11:58:11|65171.73
11:58:13|65171.73
11:58:14|65156.36
11:58:14|65156.36
11:58:16|65156.36
11:58:17|65156.36
11:58:17|65178.27
11:58:19|65156.4
11:58:19|65156.4
11:58:20|65156.4
11:58:21|65156.4
11:58:22|65156.4
11:58:24|65156.4
11:58:24|65156.4
11:58:25|65156.4
11:58:27|65156.4
11:58:27|65156.4
11:58:29|65156.4
11:58:29|65156.4
11:58:30|65156.4
11:58:32|65156.4
11:58:33|65170.59
11:58:33|65170.59
11:58:34|65170.59
11:58:36|65170.59
11:58:37|65170.59
11:58:37|65170.59
11:58:38|65170.59
11:58:39|65170.59
11:58:40|65170.59
11:58:41|65170.59
11:58:42|65197.55
11:58:43|65175.9
11:58:44|65175.9
11:58:45|65175.9
11:58:47|65169.46
11:58:48|65169.46
11:58:49|65169.46
11:58:51|65162.86
11:58:51|65162.86
11:58:52|65163.05
11:58:53|65163.05
11:58:55|65163.05
11:58:55|65163.05
11:58:56|65163.05
11:58:58|65163.05
11:58:58|65163.05
11:58:59|65163.05
11:59:01|65163.05
11:59:02|65163.05
11:59:03|65163.05
11:59:04|65163.05
11:59:05|65163.05
11:59:06|65163.05
11:59:07|65163.05
11:59:08|65163.05
11:59:09|65163.05
11:59:10|65163.05
11:59:11|65163.05
11:59:12|65163.05
11:59:13|65163.05
11:59:14|65163.05
11:59:15|65163.05
11:59:17|65163.05
11:59:17|65163.05
11:59:19|65163.05
11:59:19|65163.05
11:59:20|65163.05
11:59:21|65163.05
11:59:22|65163.05
11:59:23|65163.05
11:59:24|65163.05
11:59:25|65163.05
11:59:27|65163.05
11:59:27|65163.05
11:59:28|65163.05
11:59:29|65163.05
11:59:30|65163.05
11:59:31|65163.05
11:59:33|65175.82
11:59:33|65175.82
11:59:35|65175.82
11:59:35|65175.82
11:59:36|65175.82
11:59:37|65175.82
11:59:38|65195.85
11:59:39|65195.85
11:59:40|65195.85
11:59:41|65195.85
11:59:42|65195.85
11:59:43|65195.85
11:59:44|65188.96
11:59:45|65188.96
11:59:46|65188.96
11:59:48|65188.96
11:59:49|65188.96
11:59:50|65188.96
11:59:52|65188.96
11:59:53|65188.96
11:59:54|65188.96
11:59:54|65184.58
11:59:55|65184.58
11:59:57|65204.39
11:59:58|65204.39
11:59:59|65204.39
12:00:00|65204.39
12:00:01|65204.39
12:00:02|65204.39
12:00:03|65204.39
12:00:05|65182.44
12:00:05|65195.54
12:00:07|65195.54
12:00:08|65195.54
12:00:09|65195.54
12:00:10|65195.54
12:00:11|65195.54
12:00:12|65182.65
12:00:13|65182.65
12:00:14|65182.65
12:00:15|65182.65
12:00:16|65182.65
12:00:17|65182.65
12:00:18|65182.65
12:00:19|65182.65
12:00:20|65182.65
12:00:21|65182.65
12:00:22|65189.37
12:00:23|65175.96
12:00:24|65175.96
12:00:25|65182.43
12:00:26|65182.43
12:00:27|65182.43
12:00:28|65182.43
12:00:29|65182.43
12:00:30|65182.43
12:00:31|65175.99
12:00:32|65175.99
12:00:33|65175.99
12:00:34|65175.99
12:00:35|65175.99
12:00:36|65175.99
12:00:37|65187.98
12:00:38|65162.9
12:00:39|65162.9
12:00:40|65178.28
12:00:41|65178.28
12:00:42|65178.28
12:00:43|65178.28
12:00:44|65178.28
12:00:45|65178.28
12:00:47|65178.28
12:00:48|65178.28
12:00:49|65178.28
12:00:50|65178.28
12:00:51|65178.28
12:00:53|65178.28
12:00:54|65178.28
12:00:55|65178.28
12:00:55|65178.28
12:00:56|65178.28
12:00:57|65178.28
12:00:58|65178.28
12:00:59|65178.28
12:01:00|65178.28
12:01:02|65178.28
12:01:02|65178.28
12:01:03|65178.28
12:01:04|65178.28
12:01:05|65178.28
12:01:06|65178.28
12:01:07|65178.28
12:01:08|65178.28
12:01:10|65178.28
12:01:10|65178.28
12:01:11|65178.27
12:01:12|65178.27
12:01:13|65174.98
12:01:15|65176.52
12:01:15|65176.52
12:01:16|65162.85
12:01:18|65162.85
12:01:18|65162.85
12:01:20|65162.85
12:01:20|65162.85
12:01:21|65162.85
12:01:22|65162.85
12:01:23|65162.85
12:01:24|65162.85
12:01:25|65162.85
12:01:26|65162.85
12:01:27|65162.85
12:01:28|65162.85
12:01:29|65162.85
12:01:30|65162.85
12:01:31|65162.85
12:01:32|65162.85
12:01:34|65162.85
12:01:34|65162.85
12:01:36|65162.85
12:01:37|65162.85
12:01:38|65162.85
12:01:39|65162.85
12:01:40|65162.85
12:01:41|65162.85
12:01:42|65162.85
12:01:43|65162.85
12:01:44|65162.85
12:01:45|65162.85
12:01:46|65162.85
12:01:47|65162.85
12:01:48|65178.28
12:01:49|65178.28
12:01:50|65178.28
12:01:51|65178.28
12:01:52|65178.28
12:01:53|65178.28
12:01:54|65178.28
12:01:55|65178.28
12:01:57|65221.53
12:01:58|65221.53
12:01:59|65221.53
12:02:00|65217.45
12:02:01|65217.45
12:02:02|65217.45
12:02:03|65217.45
12:02:04|65217.46
12:02:05|65217.46
12:02:06|65217.46
12:02:07|65217.46
12:02:08|65217.46
12:02:09|65217.46
12:02:10|65220.1
12:02:11|65220.1
12:02:12|65220.1
12:02:14|65220.1
12:02:14|65247.08
12:02:15|65250.
12:02:16|65250.
12:02:18|65250.
12:02:18|65250.
12:02:19|65250.
12:02:20|65250.
12:02:21|65259.5
12:02:22|65259.5
12:02:23|65283.7
12:02:24|65273.85
12:02:25|65273.85
12:02:26|65273.85
12:02:27|65273.86
12:02:28|65273.86
12:02:29|65273.86
12:02:30|65273.86
12:02:31|65273.86
12:02:32|65273.86
12:02:33|65273.86
12:02:35|65285.71
12:02:35|65285.71
12:02:37|65285.71
12:02:37|65285.71
12:02:38|65285.71
12:02:40|65285.71
12:02:41|65285.71
12:02:41|65290.
12:02:43|65290.
12:02:44|65290.
12:02:45|65290.
12:02:45|65290.
12:02:47|65290.
12:02:47|65290.
12:02:48|65290.
12:02:50|65290.
12:02:51|65290.
12:02:52|65290.02
12:02:52|65290.02
12:02:54|65290.02
12:02:54|65290.02
12:02:56|65300.
12:02:57|65300.
12:02:59|65299.99
12:03:00|65299.99
12:03:00|65299.99
12:03:01|65299.99
12:03:02|65290.14
12:03:03|65290.14
12:03:04|65290.14
12:03:05|65303.03
12:03:06|65303.04
12:03:07|65310.
12:03:08|65310.
12:03:09|65310.
12:03:10|65310.
12:03:11|65310.
12:03:12|65310.
12:03:13|65310.67
12:03:15|65310.67
12:03:16|65310.67
12:03:16|65322.58
12:03:18|65322.58
12:03:19|65330.
12:03:20|65330.
12:03:21|65330.
12:03:22|65330.
12:03:23|65333.39
12:03:24|65316.13
12:03:25|65316.13
12:03:26|65316.13
12:03:27|65316.13
12:03:28|65316.13
12:03:29|65316.13
12:03:30|65316.13
12:03:31|65316.13
12:03:32|65316.13
12:03:33|65316.13
12:03:34|65316.13
12:03:35|65303.32
12:03:36|65303.32
12:03:37|65303.32
12:03:38|65303.32
12:03:39|65303.32
12:03:40|65303.32
12:03:41|65303.32
12:03:42|65303.32
12:03:43|65303.32
12:03:44|65293.
12:03:45|65290.01
12:03:46|65290.01
12:03:47|65290.02
12:03:48|65310.48
12:03:49|65280.43
12:03:51|65280.43
12:03:52|65280.43
12:03:54|65280.43
12:03:55|65278.96
12:03:55|65278.96
12:03:56|65278.96
12:03:58|65278.96
12:03:59|65278.96
12:03:59|65278.96
12:04:01|65278.96
12:04:02|65278.96
12:04:03|65316.61
12:04:03|65316.61
12:04:04|65305.09
12:04:05|65305.09
12:04:07|65305.09
12:04:08|65305.09
12:04:09|65305.09
12:04:10|65305.09
12:04:11|65305.09
12:04:12|65305.09
12:04:13|65305.09
12:04:14|65305.09
12:04:15|65305.09
12:04:16|65305.09
12:04:17|65316.63
12:04:18|65316.63
12:04:19|65334.66
12:04:20|65334.66
12:04:21|65334.66
12:04:22|65334.66
12:04:23|65334.66
12:04:24|65334.66
12:04:25|65334.66
12:04:26|65334.66
12:04:27|65334.66
12:04:28|65334.66
12:04:29|65334.66
12:04:30|65334.66
12:04:31|65334.66
12:04:32|65334.66
12:04:33|65334.66
12:04:34|65334.66
12:04:35|65334.66
12:04:36|65334.66
12:04:37|65334.66
12:04:38|65334.66
12:04:39|65334.66
12:04:40|65334.66
12:04:41|65334.66
12:04:42|65334.66
12:04:43|65334.66
12:04:44|65334.66
12:04:45|65334.66
12:04:46|65334.66
12:04:47|65334.66
12:04:48|65334.66
12:04:49|65334.66
12:04:50|65334.66
12:04:51|65334.66
12:04:53|65334.66
12:04:53|65334.66
12:04:55|65334.66
12:04:56|65334.66
12:04:57|65334.66
12:04:57|65334.66
12:04:59|65334.66
12:05:00|65334.66
12:05:01|65334.66
12:05:02|65334.66
12:05:03|65334.66
12:05:04|65334.66
12:05:05|65322.82
12:05:06|65322.82
12:05:07|65322.82
12:05:08|65322.82
12:05:09|65322.82
12:05:10|65322.82
12:05:11|65322.82
12:05:12|65322.82
12:05:13|65322.82
12:05:14|65322.82
12:05:15|65322.82
12:05:16|65322.82
12:05:17|65322.82
12:05:18|65322.82
12:05:19|65322.82
12:05:20|65322.82
12:05:21|65322.82
12:05:22|65322.82
12:05:23|65322.82
12:05:24|65322.82
12:05:25|65322.82
12:05:26|65322.82
12:05:27|65322.82
12:05:28|65322.82
12:05:29|65322.82
12:05:30|65322.82
12:05:31|65322.82
12:05:32|65322.82
12:05:33|65322.82
12:05:34|65322.82
12:05:36|65334.66
12:05:36|65334.66
12:05:37|65334.66
12:05:38|65319.11
12:05:39|65319.11
12:05:40|65319.11
12:05:41|65319.11
12:05:42|65319.11
12:05:43|65299.52
12:05:44|65299.52
12:05:45|65299.52
12:05:46|65299.52
12:05:47|65299.52
12:05:48|65299.52
12:05:49|65299.52
12:05:50|65299.52
12:05:51|65299.52
12:05:53|65299.52
12:05:55|65299.52
12:05:55|65299.52
12:05:57|65299.52
12:05:58|65299.52
12:05:59|65299.52
12:06:00|65299.52
12:06:01|65299.52
12:06:03|65299.52
12:06:04|65299.52
12:06:04|65299.52
12:06:06|65299.52
12:06:07|65299.52
12:06:08|65299.52
12:06:08|65299.52
12:06:10|65299.52
12:06:11|65299.52
12:06:12|65286.46
12:06:12|65286.46
12:06:13|65286.46
12:06:14|65286.46
12:06:15|65286.46
12:06:17|65286.46
12:06:18|65286.46
12:06:19|65286.46
12:06:20|65286.46
12:06:21|65286.46
12:06:22|65286.46
12:06:23|65244.02
12:06:24|65247.28
12:06:25|65247.28
12:06:26|65247.28
12:06:28|65247.28
12:06:28|65247.28
12:06:30|65247.28
12:06:30|65247.28
12:06:31|65247.28
12:06:32|65227.71
12:06:33|65208.11
12:06:34|65208.11
12:06:35|65208.11
12:06:36|65208.11
12:06:37|65208.11
12:06:38|65208.11
12:06:39|65208.11
12:06:40|65218.63
12:06:41|65218.63
12:06:42|65218.63
12:06:43|65218.63
12:06:45|65218.63
12:06:45|65218.63
12:06:46|65218.63
12:06:48|65218.63
12:06:49|65234.22
12:06:49|65234.22
12:06:50|65231.06
12:06:51|65231.06
12:06:52|65231.06
12:06:53|65231.06
12:06:54|65231.06
12:06:56|65231.06
12:06:57|65231.06
12:06:58|65231.06
12:06:59|65231.06
12:07:00|65253.81
12:07:01|65253.81
12:07:02|65253.82
12:07:03|65253.82
12:07:04|65253.82
12:07:05|65266.87
12:07:06|65266.87
12:07:08|65266.87
12:07:08|65266.87
12:07:10|65266.87
12:07:10|65266.87
12:07:12|65266.87
12:07:12|65266.87
12:07:15|65266.87
12:07:15|65266.87
12:07:17|65266.87
12:07:18|65266.87
12:07:18|65266.87
12:07:19|65266.87
12:07:20|65266.87
12:07:21|65266.87
12:07:22|65266.87
12:07:23|65266.87
12:07:24|65299.5
12:07:25|65299.5
12:07:26|65311.9
12:07:27|65332.14
12:07:29|65332.14
12:07:29|65325.66
12:07:30|65325.66
12:07:31|65325.66
12:07:32|65325.66
12:07:33|65325.64
12:07:34|65325.64
12:07:35|65318.48
12:07:36|65318.48
12:07:37|65318.48
12:07:38|65318.48
12:07:39|65318.48
12:07:42|65318.48
12:07:42|65318.48
12:07:43|65318.48
12:07:44|65332.64
12:07:45|65332.64
12:07:46|65327.43
12:07:47|65327.43
12:07:48|65327.43
12:07:50|65327.43
12:07:51|65327.43
12:07:52|65339.67
12:07:52|65339.67
12:07:53|65339.67
12:07:55|65339.67
12:07:56|65339.67
12:07:58|65339.67
12:07:58|65339.67
12:08:00|65339.67
12:08:00|65339.67
12:08:02|65339.67
12:08:03|65339.67
12:08:04|65339.67
12:08:04|65339.67
12:08:06|65347.88
12:08:07|65350.
12:08:07|65350.
12:08:08|65350.
12:08:10|65350.
12:08:11|65350.
12:08:12|65345.23
12:08:13|65345.23
12:08:14|65345.23
12:08:15|65345.23
12:08:16|65345.23
12:08:17|65345.23
12:08:18|65345.23
12:08:19|65345.23
12:08:20|65345.23
12:08:21|65345.23
12:08:22|65345.23
12:08:23|65345.23
12:08:25|65345.23
12:08:26|65345.23
12:08:26|65345.23
12:08:27|65345.23
12:08:28|65351.76
12:08:30|65351.76
12:08:30|65351.76
12:08:31|65351.77
12:08:32|65339.03
12:08:33|65339.03
12:08:34|65339.03
12:08:35|65339.03
12:08:37|65339.03
12:08:37|65352.81
12:08:38|65352.81
12:08:39|65352.81
12:08:41|65352.81
12:08:41|65352.81
12:08:43|65352.81
12:08:43|65352.81
12:08:45|65355.55
12:08:45|65356.55
12:08:46|65368.17
12:08:48|65371.59
12:08:48|65374.88
12:08:49|65379.84
12:08:50|65379.84
12:08:51|65379.84
12:08:52|65380.42
12:08:53|65380.42
12:08:55|65381.93
12:08:56|65381.93
12:08:58|65381.93
12:08:59|65381.93
12:09:00|65381.93
12:09:01|65381.93
12:09:02|65390.02
12:09:03|65390.02
12:09:04|65390.02
12:09:05|65398.56
12:09:06|65400.
12:09:07|65400.
12:09:08|65408.3
12:09:09|65408.3
12:09:10|65408.3
12:09:11|65408.3
12:09:13|65426.13
12:09:13|65426.13
12:09:14|65426.13
12:09:15|65426.13
12:09:16|65426.13
12:09:18|65426.13
12:09:18|65426.13
12:09:20|65426.13
12:09:21|65426.13
12:09:21|65426.13
12:09:23|65426.13
12:09:24|65428.57
12:09:25|65430.
12:09:26|65430.
12:09:27|65430.
12:09:28|65442.2
12:09:29|65442.72
12:09:30|65448.61
12:09:31|65443.18
12:09:32|65447.27
12:09:33|65436.66
12:09:34|65436.66
12:09:35|65436.66
12:09:36|65436.66
12:09:37|65451.96
12:09:38|65451.96
12:09:39|65451.96
12:09:40|65451.96
12:09:41|65451.96
12:09:42|65452.23
12:09:43|65452.23
12:09:44|65438.2
12:09:45|65438.2
12:09:46|65438.2
12:09:47|65438.2
12:09:48|65452.23
12:09:49|65452.23
12:09:50|65449.7
12:09:51|65449.7
12:09:53|65449.7
12:09:53|65449.7
12:09:54|65440.11
12:09:55|65440.11
12:09:56|65440.11
12:09:58|65440.11
12:09:59|65440.11
12:09:59|65440.11
12:10:02|65390.94
12:10:02|65390.56
12:10:04|65390.56
12:10:05|65390.56
12:10:05|65390.56
12:10:06|65390.56
12:10:07|65390.56
12:10:08|65390.56
12:10:10|65443.18
12:10:10|65448.62
12:10:11|65448.62
12:10:13|65448.62
12:10:14|65448.62
12:10:14|65448.62
12:10:15|65431.79
12:10:16|65431.79
12:10:17|65431.79
12:10:18|65431.79
12:10:19|65436.66
12:10:20|65436.66
12:10:21|65436.66
12:10:22|65436.66
12:10:24|65436.66
12:10:24|65436.66
12:10:26|65436.66
12:10:26|65436.66
12:10:27|65436.66
12:10:28|65436.66
12:10:29|65436.65
12:10:30|65436.65
12:10:31|65436.65
12:10:32|65436.65
12:10:34|65423.59
12:10:34|65423.6
12:10:35|65428.65
12:10:36|65428.65
12:10:37|65423.59
12:10:38|65423.59
12:10:39|65436.65
12:10:40|65439.98
12:10:41|65449.71
12:10:42|65449.71
12:10:43|65449.71
12:10:45|65449.71
12:10:46|65449.71
12:10:46|65449.71
12:10:47|65436.65
12:10:48|65430.13
12:10:49|65423.6
12:10:51|65423.6
12:10:51|65423.6
12:10:53|65423.6
12:10:54|65423.6
12:10:55|65423.6
12:10:56|65423.6
12:10:56|65423.6
12:10:57|65423.6
12:10:59|65423.6
12:11:01|65417.6
12:11:02|65430.12
12:11:02|65430.12
12:11:03|65430.12
12:11:05|65430.12
12:11:05|65430.12
12:11:06|65430.12
12:11:07|65436.65
12:11:08|65436.65
12:11:09|65436.65
12:11:10|65436.65
12:11:11|65436.65
12:11:13|65443.18
12:11:13|65443.18
12:11:14|65430.14
12:11:15|65430.14
12:11:17|65430.14
12:11:18|65430.14
12:11:19|65430.14
12:11:19|65430.14
12:11:20|65430.14
12:11:22|65430.14
12:11:22|65458.27
12:11:24|65458.27
12:11:25|65458.27
12:11:26|65458.27
12:11:26|65458.27
12:11:28|65458.27
12:11:30|65458.27
12:11:30|65458.27
12:11:32|65458.27
12:11:33|65458.27
12:11:34|65458.27
12:11:34|65458.27
12:11:36|65458.27
12:11:37|65458.27
12:11:37|65458.27
12:11:38|65458.27
12:11:40|65458.61
12:11:41|65460.28
12:11:42|65462.29
12:11:43|65464.3
12:11:45|65464.3
12:11:46|65464.3
12:11:47|65464.3
12:11:48|65470.09
12:11:49|65472.33
12:11:50|65472.33
12:11:52|65475.12
12:11:52|65475.12
12:11:53|65475.12
12:11:54|65475.12
12:11:55|65475.12
12:11:56|65482.05
12:11:57|65485.38
12:11:59|65488.06
12:12:00|65488.06
12:12:01|65476.94
12:12:02|65443.19
12:12:03|65443.19
12:12:04|65481.26
12:12:05|65481.26
12:12:06|65481.26
12:12:07|65469.56
12:12:08|65475.83
12:12:09|65475.83
12:12:10|65469.3
12:12:11|65469.3
12:12:12|65469.3
12:12:13|65469.3
12:12:14|65469.3
12:12:15|65469.29
12:12:16|65469.29
12:12:17|65469.29
12:12:18|65469.29
12:12:19|65400.2
12:12:20|65401.56
12:12:22|65401.56
12:12:23|65424.61
12:12:23|65420.59
12:12:24|65438.83
12:12:25|65438.83
12:12:26|65442.32
12:12:27|65419.74
12:12:28|65419.74
12:12:29|65411.54
12:12:31|65411.54
12:12:31|65411.54
12:12:33|65411.54
12:12:33|65411.54
12:12:35|65411.54
12:12:36|65451.91
12:12:37|65451.91
12:12:38|65451.91
12:12:39|65451.91
12:12:40|65451.91
12:12:40|65445.25
12:12:41|65445.25
12:12:42|65445.25
12:12:44|65445.25
12:12:45|65445.25
12:12:46|65450.77
12:12:47|65450.77
12:12:48|65450.77
12:12:49|65450.77
12:12:50|65440.5
12:12:51|65440.5
12:12:52|65424.61
12:12:53|65424.61
12:12:54|65424.61
12:12:55|65424.61
12:12:56|65424.61
12:12:57|65424.61
12:12:58|65424.61
12:12:59|65424.61
12:13:00|65424.61
12:13:01|65424.61
12:13:03|65424.61
12:13:04|65424.61
12:13:05|65424.59
12:13:06|65424.59
12:13:07|65411.71
12:13:08|65399.6
12:13:09|65399.6
12:13:10|65399.59
12:13:11|65399.59
12:13:12|65393.06
12:13:13|65399.6
12:13:14|65399.6
12:13:15|65399.6
12:13:16|65391.91
12:13:17|65391.91
12:13:18|65391.91
12:13:19|65391.91
12:13:20|65391.91
12:13:21|65387.61
12:13:22|65383.66
12:13:23|65383.66
12:13:25|65383.66
12:13:25|65383.66
12:13:26|65383.66
12:13:27|65383.66
12:13:28|65383.66
12:13:29|65383.66
12:13:31|65383.66
12:13:31|65381.94
12:13:33|65381.94
12:13:34|65381.94
12:13:35|65381.94
12:13:36|65394.37
12:13:37|65394.37
12:13:37|65394.37
12:13:39|65394.37
12:13:40|65378.54
12:13:40|65378.54
12:13:41|65378.54
12:13:43|65399.6
12:13:44|65406.14
12:13:45|65411.57
12:13:46|65411.57
12:13:47|65411.57
12:13:48|65419.22
12:13:49|65419.22
12:13:50|65419.22
12:13:51|65419.22
12:13:52|65419.22
12:13:53|65419.22
12:13:54|65419.22
12:13:56|65419.22
12:13:57|65419.22
12:13:58|65419.22
12:13:58|65419.22
12:14:00|65419.22
12:14:01|65419.22
12:14:02|65419.22
12:14:03|65419.22
12:14:04|65419.22
12:14:05|65419.22
12:14:07|65411.54
12:14:08|65425.76
12:14:09|65425.76
12:14:09|65425.76
12:14:11|65425.76
12:14:11|65425.76
12:14:13|65425.76
12:14:14|65425.76
12:14:15|65425.76
12:14:16|65425.76
12:14:17|65425.76
12:14:18|65418.07
12:14:19|65418.07
12:14:21|65418.07
12:14:21|65418.07
12:14:23|65418.07
12:14:24|65391.91
12:14:25|65385.38
12:14:25|65385.38
12:14:26|65399.6
12:14:28|65406.14
12:14:28|65406.14
12:14:30|65406.14
12:14:30|65406.14
12:14:31|65406.14
12:14:32|65406.14
12:14:33|65406.14
12:14:34|65406.14
12:14:35|65407.52
12:14:37|65401.21
12:14:37|65401.21
12:14:38|65400.85
12:14:40|65385.37
12:14:41|65385.37
12:14:41|65385.37
12:14:42|65385.37
12:14:44|65385.48
12:14:44|65385.48
12:14:45|65385.48
12:14:46|65385.48
12:14:47|65385.48
12:14:48|65385.48
12:14:49|65385.48
12:14:50|65398.
12:14:51|65398.
12:14:53|65398.
12:14:53|65398.
12:14:55|65398.
12:14:55|65404.99
12:14:56|65404.99
12:14:58|65404.99
12:14:58|65404.99
12:15:00|65404.99
12:15:00|65404.99
12:15:02|65404.99
12:15:03|65404.99
12:15:05|65405.
12:15:06|65405.
12:15:07|65405.
12:15:08|65419.22
12:15:09|65419.22
12:15:10|65419.22
12:15:11|65419.22
12:15:12|65419.22
12:15:13|65419.22
12:15:14|65419.22
12:15:15|65419.22
12:15:16|65419.22
12:15:17|65419.22
12:15:18|65419.22
12:15:19|65419.22
12:15:20|65419.22
12:15:21|65419.22
12:15:22|65419.22
12:15:23|65419.22
12:15:24|65419.22
12:15:25|65419.22
12:15:26|65419.22
12:15:28|65419.22
12:15:28|65419.22
12:15:29|65419.22
12:15:30|65419.22
12:15:31|65419.22
12:15:32|65419.22
12:15:34|65419.22
12:15:34|65419.22
12:15:35|65419.22
12:15:36|65419.22
12:15:38|65419.22
12:15:38|65419.22
12:15:39|65419.22
12:15:40|65419.22
12:15:41|65419.22
12:15:42|65427.3
12:15:43|65427.3
12:15:44|65456.32
12:15:45|65469.84
12:15:46|65469.84
12:15:48|65470.39
12:15:49|65470.39
12:15:49|65470.39
12:15:50|65470.39
12:15:51|65470.39
12:15:52|65470.39
12:15:54|65458.6
12:15:54|65465.
12:15:55|65465.
12:15:56|65465.
12:15:57|65465.
12:15:58|65465.
12:16:00|65465.
12:16:00|65465.
12:16:01|65465.
12:16:03|65465.
12:16:04|65464.99
12:16:05|65464.99
12:16:06|65464.99
12:16:08|65464.99
12:16:08|65464.99
12:16:09|65437.69
12:16:10|65445.38
12:16:12|65445.38
12:16:13|65445.38
12:16:14|65445.38
12:16:15|65445.38
12:16:15|65445.38
12:16:16|65445.38
12:16:18|65445.38
12:16:18|65445.38
12:16:19|65449.61
12:16:21|65449.61
12:16:21|65449.61
12:16:22|65457.31
12:16:23|65457.31
12:16:24|65457.31
12:16:26|65457.3
12:16:27|65457.3
12:16:28|65457.3
12:16:29|65457.3
12:16:30|65457.3
12:16:31|65457.3
12:16:32|65457.3
12:16:33|65465.17
12:16:34|65465.17
12:16:35|65465.17
12:16:36|65465.17
12:16:37|65465.17
12:16:38|65465.17
12:16:39|65444.23
12:16:40|65444.23
12:16:41|65444.23
12:16:42|65444.23
12:16:43|65444.23
12:16:44|65444.23
12:16:45|65444.23
12:16:46|65444.23
12:16:47|65444.23
12:16:48|65444.23
12:16:49|65444.23
12:16:50|65444.23
12:16:51|65444.23
12:16:53|65444.23
12:16:53|65444.23
12:16:54|65444.23
12:16:56|65444.23
12:16:57|65444.23
12:16:57|65444.23
12:16:58|65444.23
12:16:59|65443.15
12:17:01|65443.15
12:17:02|65443.15
12:17:03|65443.15
12:17:05|65443.15
12:17:06|65443.15
12:17:06|65443.15
12:17:07|65443.15
12:17:09|65443.15
12:17:09|65443.15
12:17:11|65443.15
12:17:11|65443.15
12:17:13|65443.15
12:17:13|65443.15
12:17:15|65447.69
12:17:15|65426.1
12:17:17|65438.84
12:17:17|65438.84
12:17:18|65438.84
12:17:19|65438.84
12:17:20|65458.46
12:17:21|65458.46
12:17:23|65458.46
12:17:23|65458.46
12:17:25|65458.46
12:17:26|65458.46
12:17:27|65458.46
12:17:27|65458.46
12:17:29|65458.46
12:17:29|65458.46
12:17:31|65458.46
12:17:32|65458.46
12:17:33|65458.46
12:17:34|65458.6
12:17:34|65458.6
12:17:36|65458.6
12:17:37|65444.78
12:17:38|65445.38
12:17:38|65445.35
12:17:40|65445.35
12:17:41|65445.35
12:17:42|65445.35
12:17:42|65445.35
12:17:43|65445.35
12:17:44|65445.35
12:17:46|65445.35
12:17:46|65445.35
12:17:48|65445.35
12:17:48|65445.35
12:17:49|65445.35
12:17:51|65445.35
12:17:52|65445.35
12:17:53|65445.35
12:17:54|65445.35
12:17:55|65445.35
12:17:56|65445.35
12:17:57|65445.35
12:17:58|65445.35
12:17:59|65445.35
12:18:00|65445.35
12:18:01|65445.35
12:18:02|65445.35
12:18:03|65445.35
12:18:04|65445.35
12:18:05|65445.35
12:18:06|65445.35
12:18:07|65445.35
12:18:09|65458.46
12:18:09|65458.46
12:18:10|65458.46
12:18:11|65458.46
12:18:13|65458.46
12:18:14|65458.46
12:18:16|65458.46
12:18:17|65458.46
12:18:17|65458.46
12:18:20|65458.45
12:18:21|65458.45
12:18:21|65450.83
12:18:22|65450.83
12:18:24|65450.83
12:18:24|65450.83
12:18:25|65450.83
12:18:26|65450.83
12:18:28|65445.32
12:18:28|65445.32
12:18:30|65445.32
12:18:30|65426.17
12:18:31|65419.22
12:18:33|65419.22
12:18:34|65419.23
12:18:35|65419.23
12:18:36|65419.23
12:18:37|65420.27
12:18:38|65420.27
12:18:39|65420.27
12:18:41|65405.
12:18:41|65405.
12:18:42|65405.
12:18:43|65405.
12:18:45|65405.
12:18:45|65405.
12:18:46|65405.
12:18:47|65405.
12:18:48|65405.
12:18:49|65405.
12:18:50|65405.
12:18:51|65405.
12:18:53|65405.
12:18:53|65405.
12:18:55|65405.
12:18:55|65405.
12:18:57|65405.
12:18:57|65405.
12:18:58|65405.
12:19:00|65405.
12:19:01|65405.
12:19:01|65405.
12:19:02|65405.
12:19:03|65405.
12:19:04|65405.
12:19:05|65405.
12:19:06|65405.
12:19:08|65405.
12:19:09|65405.
12:19:10|65405.
12:19:12|65405.
12:19:12|65405.
12:19:14|65465.19
12:19:15|65465.19
12:19:15|65465.19
12:19:17|65505.87
12:19:18|65526.14
12:19:18|65534.24
12:19:20|65556.89
12:19:21|65528.02
12:19:22|65525.06
12:19:23|65542.71
12:19:24|65544.99
12:19:25|65541.12
12:19:26|65541.12
12:19:28|65541.12
12:19:28|65501.82
12:19:29|65488.01
12:19:30|65488.01
12:19:31|65488.01
12:19:32|65488.01
12:19:34|65488.01
12:19:34|65488.01
12:19:35|65482.17
12:19:36|65475.62
12:19:37|65475.62
12:19:38|65475.62
12:19:39|65475.62
12:19:40|65455.97
12:19:41|65466.42
12:19:42|65466.42
12:19:43|65466.42
12:19:44|65466.42
12:19:45|65466.42
12:19:46|65466.42
12:19:47|65466.42
12:19:48|65466.42
12:19:49|65466.42
12:19:50|65467.12
12:19:51|65466.42
12:19:52|65466.42
12:19:54|65466.42
12:19:54|65465.95
12:19:56|65465.95
12:19:57|65465.95
12:19:58|65465.95
12:19:59|65451.95
12:20:00|65451.95
12:20:01|65451.95
12:20:02|65451.95
12:20:03|65436.32
12:20:03|65424.3
12:20:05|65440.22
12:20:07|65440.22
12:20:08|65440.22
12:20:09|65440.22
12:20:10|65440.22
12:20:11|65440.22
12:20:11|65416.69
12:20:13|65416.69
12:20:14|65416.69
12:20:15|65416.67
12:20:16|65416.68
12:20:17|65416.68
12:20:18|65416.68
12:20:19|65416.68
12:20:20|65416.67
12:20:21|65416.67
12:20:22|65416.67
12:20:23|65416.67
12:20:24|65416.67
12:20:25|65416.67
12:20:26|65410.
12:20:27|65410.
12:20:28|65410.
12:20:30|65400.01
12:20:30|65400.01
12:20:32|65400.01
12:20:33|65400.01
12:20:33|65400.01
12:20:34|65400.01
12:20:35|65400.01
12:20:36|65407.46
12:20:37|65407.46
12:20:38|65407.46
12:20:39|65394.48
12:20:41|65394.48
12:20:42|65394.48
12:20:43|65394.48
12:20:43|65390.
12:20:44|65390.
12:20:46|65379.31
12:20:46|65379.31
12:20:47|65379.31
12:20:48|65379.31
12:20:50|65379.31
12:20:50|65379.31
12:20:51|65379.31
12:20:52|65371.59
12:20:53|65371.59
12:20:54|65371.59
12:20:55|65371.59
12:20:56|65371.6
12:20:57|65371.6
12:20:58|65371.6
12:21:00|65371.6
12:21:00|65371.6
12:21:02|65381.25
12:21:02|65381.25
12:21:03|65381.25
12:21:04|65371.6
12:21:05|65371.6
12:21:07|65371.6
12:21:08|65371.6
12:21:09|65371.6
12:21:10|65371.6
12:21:12|65377.37
12:21:13|65392.88
12:21:13|65392.88
12:21:14|65392.88
12:21:15|65392.88
12:21:16|65392.88
12:21:18|65392.88
12:21:18|65392.88
12:21:21|65410.07
12:21:22|65410.07
12:21:22|65402.79
12:21:24|65402.79
12:21:24|65402.79
12:21:26|65402.79
12:21:27|65419.98
12:21:28|65410.14
12:21:29|65410.14
12:21:30|65410.14
12:21:31|65410.14
12:21:32|65410.14
12:21:33|65410.14
12:21:34|65421.07
12:21:35|65439.26
12:21:36|65437.03
12:21:37|65423.22
12:21:38|65423.22
12:21:40|65423.22
12:21:40|65423.22
12:21:41|65423.22
12:21:42|65423.22
12:21:43|65423.22
12:21:44|65433.67
12:21:45|65433.67
12:21:47|65433.67
12:21:47|65433.67
12:21:48|65429.77
12:21:49|65429.77
12:21:51|65429.77
12:21:52|65429.77
12:21:53|65429.77
12:21:54|65429.77
12:21:54|65429.77
12:21:56|65429.77
12:21:57|65429.77
12:21:58|65429.77
12:21:58|65446.76
12:22:00|65454.75
12:22:00|65469.07
12:22:02|65469.07
12:22:02|65469.07
12:22:04|65469.06
12:22:04|65490.
12:22:06|65490.
12:22:07|65490.
12:22:09|65490.
12:22:09|65491.25
12:22:11|65498.1
12:22:11|65498.1
12:22:13|65498.1
12:22:14|65498.1
12:22:14|65498.1
12:22:15|65498.1
12:22:17|65517.24
12:22:17|65521.99
12:22:19|65521.99
12:22:20|65521.99
12:22:21|65521.99
12:22:22|65521.99
12:22:23|65521.99
12:22:24|65521.99
12:22:25|65521.99
12:22:26|65521.99
12:22:27|65521.99
12:22:28|65521.99
12:22:29|65521.99
12:22:30|65521.99
12:22:31|65526.13
12:22:32|65526.13
12:22:33|65526.13
12:22:34|65526.13
12:22:36|65526.13
12:22:36|65526.13
12:22:37|65514.93
12:22:38|65514.93
12:22:40|65514.93
12:22:40|65514.93
12:22:41|65514.93
12:22:43|65514.93
12:22:43|65514.93
12:22:44|65514.93
12:22:45|65514.93
12:22:46|65514.93
12:22:47|65514.93
12:22:48|65514.93
12:22:49|65514.93
12:22:50|65514.93
12:22:51|65514.93
12:22:52|65514.93
12:22:53|65514.93
12:22:54|65514.93
12:22:55|65514.93
12:22:56|65508.39
12:22:57|65518.81
12:22:58|65518.81
12:22:59|65518.81
12:23:00|65518.81
12:23:02|65518.81
12:23:02|65508.37
12:23:03|65508.37
12:23:04|65512.27
12:23:06|65512.27
12:23:06|65512.27
12:23:07|65512.27
12:23:09|65512.27
12:23:10|65512.27
12:23:11|65512.27
12:23:12|65512.27
12:23:14|65512.27
12:23:14|65512.27
12:23:15|65512.27
12:23:16|65498.82
12:23:18|65498.82
12:23:18|65498.82
12:23:19|65498.82
12:23:20|65498.82
12:23:22|65498.82
12:23:22|65498.82
12:23:23|65498.82
12:23:25|65498.82
12:23:26|65498.82
12:23:26|65501.82
12:23:28|65501.82
12:23:28|65501.82
12:23:30|65486.07
12:23:31|65486.07
12:23:32|65486.07
12:23:33|65499.16
12:23:34|65499.16
12:23:35|65499.16
12:23:35|65499.16
12:23:38|65499.16
12:23:39|65499.16
12:23:39|65499.16
12:23:40|65499.16
12:23:41|65484.99
12:23:42|65484.99
12:23:43|65484.99
12:23:44|65484.99
12:23:45|65484.99
12:23:46|65484.99
12:23:47|65484.99
12:23:48|65484.99
12:23:49|65484.99
12:23:51|65472.97
12:23:52|65472.97
12:23:52|65472.97
12:23:53|65472.97
12:23:54|65472.97
12:23:55|65491.53
12:23:56|65491.53
12:23:58|65491.53
12:23:58|65491.53
12:24:00|65491.53
12:24:00|65491.53
12:24:01|65491.53
12:24:02|65491.53
12:24:03|65491.53
12:24:04|65491.53
12:24:06|65518.82
12:24:06|65518.82
12:24:07|65518.82
12:24:08|65518.82
12:24:09|65538.47
12:24:11|65539.45
12:24:12|65531.53
12:24:13|65531.53
12:24:14|65531.53
12:24:15|65531.53
12:24:16|65540.21
12:24:17|65540.21
12:24:19|65538.47
12:24:19|65538.47
12:24:21|65538.47
12:24:22|65538.47
12:24:23|65540.21
12:24:23|65540.21
12:24:24|65540.21
12:24:26|65540.21
12:24:26|65540.21
12:24:27|65540.21
12:24:29|65540.21
12:24:30|65540.21
12:24:31|65540.21
12:24:31|65521.48
12:24:34|65521.48
12:24:34|65521.48
12:24:36|65521.48
12:24:36|65521.48
12:24:37|65521.48
12:24:38|65512.27
12:24:40|65512.27
12:24:41|65511.18
12:24:42|65511.18
12:24:42|65511.18
12:24:44|65511.18
12:24:44|65511.18
12:24:46|65511.18
12:24:47|65511.18
12:24:48|65499.38
12:24:48|65499.38
12:24:49|65499.38
12:24:51|65499.38
12:24:52|65499.38
12:24:52|65499.38
12:24:54|65499.38
12:24:55|65499.38
12:24:55|65499.38
12:24:56|65505.9
12:24:58|65505.9
12:24:59|65505.9
12:25:00|65498.88
12:25:02|65498.88
12:25:03|65510.04
12:25:03|65510.04
12:25:04|65525.37
12:25:05|65525.38
12:25:07|65525.38
12:25:08|65525.38
12:25:08|65525.38
12:25:09|65525.38
12:25:10|65525.38
12:25:11|65525.38
12:25:12|65525.38
12:25:13|65525.38
12:25:14|65525.38
12:25:16|65518.82
12:25:17|65518.82
12:25:18|65518.82
12:25:19|65518.82
12:25:20|65518.82
12:25:21|65518.82
12:25:22|65518.82
12:25:23|65518.82
12:25:24|65518.82
12:25:25|65518.82
12:25:26|65518.82
12:25:27|65518.82
12:25:28|65518.82
12:25:29|65518.82
12:25:30|65518.82
12:25:31|65518.82
12:25:32|65518.82
12:25:33|65514.92
12:25:34|65514.92
12:25:35|65508.37
12:25:36|65508.37
12:25:37|65508.37
12:25:38|65508.37
12:25:39|65508.37
12:25:40|65508.37
12:25:41|65508.37
12:25:42|65508.37
12:25:43|65508.37
12:25:44|65508.35
12:25:45|65511.16
12:25:46|65511.16
12:25:47|65511.16
12:25:49|65511.16
12:25:49|65511.16
12:25:50|65518.5
12:25:51|65518.5
12:25:52|65518.5
12:25:53|65518.5
12:25:54|65518.5
12:25:56|65518.5
12:25:56|65518.5
12:25:57|65518.5
12:25:58|65518.5
12:26:00|65518.5
12:26:00|65518.5
12:26:01|65518.5
12:26:02|65518.5
12:26:03|65518.5
12:26:04|65518.5
12:26:05|65518.5
12:26:07|65518.5
12:26:07|65512.28
12:26:08|65512.28
12:26:09|65512.28
12:26:10|65512.28
12:26:12|65538.47
12:26:14|65538.47
12:26:15|65538.47
12:26:15|65538.47
12:26:16|65538.47
12:26:17|65538.47
12:26:18|65538.47
12:26:20|65538.47
12:26:20|65538.47
12:26:21|65538.47
12:26:23|65537.66
12:26:24|65537.66
12:26:25|65514.92
12:26:26|65514.92
12:26:27|65514.92
12:26:28|65514.92
12:26:29|65514.92
12:26:30|65514.92
12:26:31|65514.92
12:26:32|65511.99
12:26:33|65511.99
12:26:34|65511.99
12:26:35|65511.99
12:26:36|65511.99
12:26:37|65511.99
12:26:38|65511.99
12:26:39|65511.99
12:26:40|65511.99
12:26:41|65511.99
12:26:42|65511.99
12:26:43|65511.99
12:26:44|65511.99
12:26:45|65511.99
12:26:46|65511.99
12:26:47|65511.99
12:26:48|65511.99
12:26:49|65511.99
12:26:50|65511.99
12:26:51|65511.99
12:26:52|65511.99
12:26:53|65495.77
12:26:54|65495.77
12:26:55|65495.77
12:26:56|65495.77
12:26:57|65495.77
12:26:58|65495.77
12:26:59|65495.77
12:27:00|65495.77
12:27:01|65495.77
12:27:02|65504.19
12:27:03|65504.19
12:27:04|65502.03
12:27:05|65502.03
12:27:06|65502.03
12:27:07|65502.03
12:27:08|65502.03
12:27:09|65502.03
12:27:11|65475.63
12:27:11|65475.63
12:27:13|65482.19
12:27:15|65475.68
12:27:16|65475.68
12:27:17|65475.85
12:27:17|65492.62
12:27:18|65492.62
12:27:20|65492.62
12:27:21|65492.62
12:27:23|65492.62
12:27:24|65493.66
12:27:24|65493.66
12:27:26|65493.66
12:27:26|65493.66
12:27:27|65482.18
12:27:28|65482.18
12:27:29|65482.18
12:27:30|65482.18
12:27:31|65482.18
12:27:32|65482.18
12:27:34|65482.18
12:27:35|65482.18
12:27:35|65482.18
12:27:36|65482.18
12:27:37|65482.18
12:27:38|65505.72
12:27:40|65505.72
12:27:40|65505.72
12:27:42|65505.72
12:27:43|65505.72
12:27:43|65505.72
12:27:45|65505.72
12:27:45|65505.72
12:27:47|65505.72
12:27:47|65505.72
12:27:48|65505.72
12:27:49|65505.72
12:27:51|65505.72
12:27:51|65514.92
12:27:53|65514.92
12:27:54|65514.92
12:27:55|65514.92
12:27:56|65514.92
12:27:57|65514.92
12:27:58|65514.92
12:27:59|65514.92
12:28:00|65514.92
12:28:01|65514.92
12:28:02|65508.38
12:28:03|65508.38
12:28:04|65508.38
12:28:05|65508.38
12:28:06|65508.38
12:28:07|65508.38
12:28:08|65501.84
12:28:09|65501.84
12:28:10|65501.84
12:28:11|65518.8
12:28:12|65518.8
12:28:13|65518.8
12:28:15|65518.8
12:28:15|65518.8
12:28:16|65518.8
12:28:17|65508.38
12:28:18|65508.38
12:28:20|65514.92
12:28:20|65514.92
12:28:22|65514.92
12:28:22|65514.92
12:28:24|65514.92
12:28:25|65514.92
12:28:25|65514.92
12:28:27|65514.92
12:28:28|65514.92
12:28:29|65514.92
12:28:30|65514.92
12:28:31|65514.92
12:28:32|65514.92
12:28:33|65508.37
12:28:33|65508.37
12:28:37|65508.37
12:28:38|65501.99
12:28:39|65501.99
12:28:40|65517.77
12:28:41|65517.77
12:28:43|65517.77
12:28:43|65517.77
12:28:44|65517.77
12:28:45|65517.77
12:28:46|65517.77
12:28:48|65517.77
12:28:48|65517.77
12:28:49|65517.77
12:28:50|65517.77
12:28:52|65517.77
12:28:52|65517.77
12:28:54|65517.77
12:28:55|65517.77
12:28:56|65517.77
12:28:56|65517.77
12:28:57|65517.77
12:28:59|65517.77
12:28:59|65517.77
12:29:00|65517.77
12:29:02|65517.77
12:29:03|65517.77
12:29:05|65518.81
12:29:05|65518.81
12:29:06|65522.48
12:29:07|65522.48
12:29:08|65522.48
12:29:09|65522.48
12:29:10|65522.48
12:29:11|65522.48
12:29:13|65522.48
12:29:14|65522.48
12:29:15|65522.48
12:29:16|65522.48
12:29:17|65522.48
12:29:19|65522.48
12:29:19|65522.48
12:29:21|65522.48
12:29:21|65522.48
12:29:23|65522.48
12:29:25|65522.48
12:29:26|65522.48
12:29:27|65522.48
12:29:27|65522.48
12:29:28|65522.48
12:29:29|65522.48
12:29:31|65522.48
12:29:31|65522.48
12:29:32|65501.82
12:29:33|65497.66
12:29:34|65497.66
12:29:35|65497.66
12:29:36|65497.66
12:29:37|65497.66
12:29:38|65497.66
12:29:39|65482.19
12:29:40|65482.19
12:29:41|65482.19
12:29:42|65482.19
12:29:43|65482.19
12:29:45|65482.19
12:29:45|65482.19
12:29:46|65482.19
12:29:47|65482.19
12:29:49|65482.19
12:29:49|65482.19
12:29:50|65482.19
12:29:51|65482.19
12:29:52|65482.19
12:29:53|65482.19
12:29:54|65482.19
12:29:55|65482.19
12:29:57|65482.19
12:29:58|65482.19
12:29:58|65482.19
12:29:59|65482.19
12:30:01|65482.19
12:30:01|65482.19
12:30:03|65482.19
12:30:04|65482.19
12:30:05|65482.19
12:30:06|65482.19
12:30:07|65482.19
12:30:08|65482.19
12:30:09|65482.19
12:30:10|65482.19
12:30:11|65482.19
12:30:12|65482.19
12:30:13|65482.19
12:30:15|65482.19
12:30:17|65482.19
12:30:17|65482.19
12:30:19|65482.19
12:30:19|65482.19
12:30:20|65482.19
12:30:21|65514.95
12:30:22|65518.56
12:30:24|65518.56
12:30:25|65530.23
12:30:26|65530.23
12:30:27|65530.23
12:30:28|65530.23
12:30:29|65550.
12:30:30|65556.89
12:30:31|65556.89
12:30:32|65556.89
12:30:33|65556.89
12:30:34|65556.89
12:30:35|65556.89
12:30:36|65556.89
12:30:38|65559.99
12:30:38|65559.99
12:30:39|65547.84
12:30:40|65558.31
12:30:41|65558.31
12:30:42|65558.31
12:30:43|65558.31
12:30:44|65558.31
12:30:45|65558.31
12:30:46|65558.31
12:30:47|65558.31
12:30:48|65552.43
12:30:50|65552.43
12:30:52|65552.43
12:30:52|65552.43
12:30:53|65552.42
12:30:54|65552.42
12:30:56|65552.42
12:30:57|65552.42
12:30:57|65545.08
12:30:58|65545.08
12:31:00|65545.08
12:31:00|65545.08
12:31:01|65545.08
12:31:02|65528.02
12:31:03|65528.02
12:31:04|65515.27
12:31:05|65515.27
12:31:06|65536.04
12:31:08|65536.04
12:31:08|65536.04
12:31:09|65536.04
12:31:10|65536.04
12:31:11|65536.04
12:31:12|65536.04
12:31:13|65536.04
12:31:14|65536.04
12:31:16|65550.49
12:31:18|65550.49
12:31:18|65550.49
12:31:20|65550.49
12:31:21|65550.49
12:31:22|65550.49
12:31:22|65550.49
12:31:24|65550.49
12:31:25|65550.49
12:31:25|65550.49
12:31:27|65550.49
12:31:28|65550.49
12:31:29|65550.49
12:31:30|65550.49
12:31:31|65568.36
12:31:32|65550.52
12:31:33|65570.
12:31:34|65570.
12:31:35|65570.
12:31:36|65570.
12:31:37|65573.81
12:31:38|65579.58
12:31:39|65579.58
12:31:40|65573.87
12:31:41|65573.87
12:31:42|65573.87
12:31:43|65573.87
12:31:44|65573.87
12:31:46|65573.87
12:31:47|65573.87
12:31:47|65596.48
12:31:48|65601.07
12:31:49|65609.32
12:31:50|65609.32
12:31:51|65614.22
12:31:52|65614.8
12:31:53|65613.39
12:31:54|65600.38
12:31:55|65600.38
12:31:56|65600.38
12:31:57|65600.38
12:31:58|65600.38
12:31:59|65600.38
12:32:00|65600.38
12:32:02|65600.38
12:32:02|65601.37
12:32:03|65601.37
12:32:04|65601.37
12:32:05|65601.37
12:32:06|65601.37
12:32:07|65603.97
12:32:08|65603.97
12:32:09|65603.97
12:32:10|65603.97
12:32:11|65603.97
12:32:13|65606.57
12:32:13|65609.42
12:32:14|65609.42
12:32:15|65609.42
12:32:17|65590.7
12:32:18|65587.24
12:32:19|65603.96
12:32:20|65588.07
12:32:21|65588.07
12:32:22|65594.42
12:32:24|65615.87
12:32:25|65606.66
12:32:26|65606.66
12:32:27|65606.66
12:32:28|65606.66
12:32:29|65606.66
12:32:31|65623.64
12:32:31|65623.64
12:32:32|65623.64
12:32:33|65623.64
12:32:34|65623.64
12:32:35|65630.24
12:32:36|65630.24
12:32:37|65630.24
12:32:39|65630.24
12:32:40|65630.24
12:32:41|65633.07
12:32:42|65622.12
12:32:43|65622.12
12:32:44|65633.05
12:32:45|65618.47
12:32:46|65618.47
12:32:47|65618.47
12:32:48|65595.42
12:32:49|65595.42
12:32:50|65608.5
12:32:51|65608.5
12:32:52|65608.5
12:32:53|65608.5
12:32:54|65608.5
12:32:55|65608.5
12:32:57|65608.5
12:32:58|65608.5
12:32:59|65608.5
12:32:59|65608.5
12:33:01|65576.
12:33:02|65576.
12:33:03|65576.
12:33:04|65576.
12:33:05|65576.
12:33:06|65576.
12:33:07|65576.
12:33:08|65576.
12:33:10|65576.
12:33:11|65576.
12:33:12|65576.
12:33:13|65619.72
12:33:14|65619.72
12:33:15|65619.72
12:33:16|65619.72
12:33:17|65619.72
12:33:18|65619.72
12:33:20|65619.72
12:33:20|65619.72
12:33:21|65619.72
12:33:22|65619.72
12:33:24|65619.72
12:33:25|65619.72
12:33:26|65619.72
12:33:27|65619.72
12:33:28|65619.72
12:33:29|65619.72
12:33:30|65619.72
12:33:32|65619.72
12:33:33|65619.72
12:33:33|65619.72
12:33:34|65600.08
12:33:35|65600.08
12:33:37|65600.08
12:33:37|65600.08
12:33:38|65600.08
12:33:39|65600.08
12:33:40|65600.08
12:33:41|65600.08
12:33:43|65600.08
12:33:43|65600.08
12:33:44|65600.08
12:33:45|65600.08
12:33:46|65630.16
12:33:48|65606.92
12:33:49|65617.06
12:33:50|65617.06
12:33:51|65617.06
12:33:52|65617.06
12:33:53|65617.06
12:33:54|65617.06
12:33:55|65617.06
12:33:56|65617.06
12:33:57|65617.06
12:33:58|65601.1
12:33:59|65601.1
12:34:00|65601.1
12:34:01|65601.1
12:34:02|65601.1
12:34:03|65601.1
12:34:04|65601.1
12:34:05|65601.1
12:34:06|65610.51
12:34:07|65610.51
12:34:08|65610.51
12:34:09|65610.51
12:34:10|65610.51
12:34:11|65610.51
12:34:12|65601.33
12:34:13|65601.33
12:34:14|65601.33
12:34:15|65601.33
12:34:17|65616.02
12:34:17|65616.02
12:34:19|65616.02
12:34:20|65616.02
12:34:21|65616.02
12:34:23|65601.3
12:34:24|65601.3
12:34:25|65601.3
12:34:26|65601.3
12:34:27|65601.3
12:34:28|65601.3
12:34:29|65601.3
12:34:30|65601.3
12:34:31|65601.3
12:34:32|65601.3
12:34:33|65617.05
12:34:34|65617.05
12:34:35|65617.05
12:34:36|65617.05
12:34:37|65617.05
12:34:38|65617.05
12:34:39|65617.05
12:34:40|65617.05
12:34:41|65617.05
12:34:42|65617.05
12:34:44|65564.54
12:34:44|65564.54
12:34:45|65564.54
12:34:46|65584.3
12:34:47|65584.3
12:34:49|65568.07
12:34:49|65584.31
12:34:50|65584.31
12:34:51|65562.08
12:34:52|65562.08
12:34:53|65577.19
12:34:54|65577.19
12:34:55|65592.2
12:34:56|65592.2
12:34:58|65592.2
12:34:59|65592.2
12:34:59|65592.2
12:35:01|65592.2
12:35:02|65606.63
12:35:02|65606.63
12:35:04|65606.63
12:35:05|65606.63
12:35:06|65617.06
12:35:06|65617.06
12:35:08|65617.06
12:35:09|65617.06
12:35:11|65617.06
12:35:11|65617.06
12:35:12|65617.06
12:35:13|65617.06
12:35:14|65601.07
12:35:15|65601.07
12:35:16|65601.07
12:35:17|65601.07
12:35:18|65601.07
12:35:19|65601.07
12:35:21|65601.07
12:35:22|65608.78
12:35:24|65608.78
12:35:24|65608.78
12:35:26|65599.9
12:35:26|65599.9
12:35:27|65599.9
12:35:29|65599.9
12:35:29|65599.9
12:35:30|65599.9
12:35:32|65599.9
12:35:33|65599.9
12:35:33|65599.9
12:35:34|65599.9
12:35:35|65599.9
12:35:36|65599.9
12:35:37|65599.9
12:35:39|65604.19
12:35:41|65604.19
12:35:41|65617.06
12:35:43|65627.5
12:35:43|65627.5
12:35:44|65627.5
12:35:46|65627.5
12:35:46|65627.5
12:35:48|65627.5
12:35:48|65627.5
12:35:49|65627.5
12:35:50|65627.5
12:35:51|65627.5
12:35:52|65627.5
12:35:53|65627.5
12:35:55|65627.5
12:35:55|65627.5
12:35:56|65627.5
12:35:58|65627.5
12:35:58|65627.5
12:36:00|65627.5
12:36:01|65627.5
12:36:01|65627.5
12:36:03|65627.5
12:36:04|65627.5
12:36:04|65627.5
12:36:06|65627.5
12:36:07|65627.5
12:36:07|65627.5
12:36:08|65627.5
12:36:10|65627.5
12:36:11|65627.5
12:36:12|65627.5
12:36:13|65627.5
12:36:14|65627.5
12:36:15|65627.49
12:36:16|65641.17
12:36:16|65647.05
12:36:18|65647.05
12:36:19|65647.05
12:36:19|65647.05
12:36:21|65647.05
12:36:23|65632.84
12:36:25|65632.83
12:36:25|65632.83
12:36:27|65632.83
12:36:27|65632.83
12:36:28|65632.83
12:36:30|65632.83
12:36:30|65632.83
12:36:32|65632.83
12:36:33|65648.32
12:36:34|65648.32
12:36:34|65648.32
12:36:36|65648.32
12:36:36|65648.32
12:36:37|65648.32
12:36:38|65647.67
12:36:40|65647.67
12:36:40|65647.67
12:36:41|65647.67
12:36:42|65647.67
12:36:43|65647.67
12:36:44|65647.67
12:36:45|65647.67
12:36:47|65632.01
12:36:48|65632.01
12:36:49|65632.01
12:36:50|65632.01
12:36:51|65632.01
12:36:52|65632.01
12:36:53|65632.01
12:36:54|65632.01
12:36:55|65632.01
12:36:56|65632.01
12:36:57|65632.01
12:36:58|65632.01
12:36:59|65604.19
12:37:00|65592.
12:37:01|65592.
12:37:03|65592.
12:37:03|65592.
12:37:04|65582.19
12:37:06|65590.87
12:37:06|65590.87
12:37:07|65590.87
12:37:09|65590.88
12:37:09|65568.33
12:37:11|65568.33
12:37:12|65584.32
12:37:12|65584.32
12:37:13|65584.32
12:37:15|65584.32
12:37:15|65584.32
12:37:16|65584.32
12:37:18|65584.32
12:37:19|65584.32
12:37:19|65584.32
12:37:20|65584.32
12:37:22|65584.32
12:37:23|65584.32
12:37:24|65584.32
12:37:25|65584.32
12:37:26|65584.32
12:37:27|65584.33
12:37:28|65584.33
12:37:30|65584.33
12:37:31|65584.33
12:37:32|65584.33
12:37:33|65584.33
12:37:34|65584.33
12:37:35|65577.76
12:37:36|65577.76
12:37:37|65577.76
12:37:38|65577.76
12:37:39|65565.24
12:37:40|65529.06
12:37:41|65545.
12:37:42|65530.08
12:37:43|65530.08
12:37:44|65530.08
12:37:45|65545.02
12:37:46|65545.02
12:37:47|65545.02
12:37:48|65545.02
12:37:49|65545.02
12:37:50|65545.02
12:37:51|65545.02
12:37:52|65545.02
12:37:53|65545.02
12:37:54|65545.02
12:37:55|65545.02
12:37:56|65541.12
12:37:57|65551.57
12:37:58|65551.57
12:37:59|65551.57
12:38:00|65551.57
12:38:01|65551.57
12:38:02|65551.57
12:38:03|65551.57
12:38:04|65541.12
12:38:05|65541.12
12:38:06|65531.27
12:38:07|65531.27
12:38:08|65531.27
12:38:09|65531.27
12:38:11|65545.59
12:38:11|65545.59
12:38:13|65545.59
12:38:13|65545.59
12:38:14|65545.59
12:38:15|65545.59
12:38:16|65545.59
12:38:17|65545.59
12:38:18|65545.59
12:38:19|65534.42
12:38:20|65534.42
12:38:21|65534.42
12:38:23|65564.67
12:38:24|65564.67
12:38:26|65580.42
12:38:26|65580.42
12:38:27|65554.22
12:38:29|65554.22
12:38:29|65547.68
12:38:30|65547.68
12:38:31|65547.68
12:38:32|65547.68
12:38:33|65562.05
12:38:35|65562.05
12:38:35|65562.05
12:38:36|65562.05
12:38:37|65562.05
12:38:38|65562.05
12:38:40|65562.05
12:38:40|65564.66
12:38:42|65564.66
12:38:42|65564.66
12:38:43|65554.22
12:38:44|65554.22
12:38:46|65548.68
12:38:46|65548.68
12:38:48|65548.68
12:38:49|65548.68
12:38:50|65548.68
12:38:50|65548.68
12:38:51|65548.68
12:38:52|65548.68
12:38:53|65548.68
12:38:54|65548.68
12:38:55|65548.68
12:38:56|65548.68
12:38:58|65548.68
12:38:59|65548.68
12:39:00|65560.77
12:39:01|65560.77
12:39:01|65548.71
12:39:02|65548.71
12:39:03|65548.71
12:39:04|65548.71
12:39:05|65548.71
12:39:07|65548.71
12:39:08|65548.71
12:39:08|65548.71
12:39:10|65548.71
12:39:10|65548.71
12:39:12|65548.71
12:39:12|65548.71
12:39:13|65548.71
12:39:14|65548.71
12:39:15|65572.42
12:39:16|65572.42
12:39:18|65572.42
12:39:19|65572.42
12:39:19|65572.42
12:39:21|65572.42
12:39:22|65596.85
12:39:23|65580.42
12:39:25|65580.42
12:39:26|65580.42
12:39:26|65580.42
12:39:28|65580.42
12:39:28|65580.42
12:39:29|65580.42
12:39:30|65580.42
12:39:31|65580.42
12:39:33|65580.42
12:39:33|65580.42
12:39:34|65580.42
12:39:35|65580.42
12:39:36|65580.42
12:39:38|65580.42
12:39:38|65580.42
12:39:40|65580.42
12:39:40|65580.42
12:39:42|65580.42
12:39:42|65580.42
12:39:44|65580.42
12:39:44|65580.42
12:39:45|65580.42
12:39:46|65563.74
12:39:47|65563.74
12:39:48|65563.74
12:39:50|65563.74
12:39:50|65563.74
12:39:51|65563.74
12:39:53|65541.12
12:39:54|65541.12
12:39:54|65541.12
12:39:56|65541.12
12:39:57|65541.13
12:39:58|65541.13
12:39:59|65541.13
12:39:59|65541.13
12:40:00|65541.13
12:40:02|65547.67
12:40:03|65547.67
12:40:03|65547.67
12:40:04|65547.67
12:40:06|65547.67
12:40:07|65547.67
12:40:07|65547.67
12:40:09|65547.67
12:40:10|65547.67
12:40:10|65547.67
12:40:12|65547.67
12:40:12|65547.67
12:40:14|65547.67
12:40:14|65547.67
12:40:16|65547.67
12:40:17|65547.67
12:40:18|65534.4
12:40:19|65534.4
12:40:20|65534.4
12:40:21|65534.4
12:40:22|65534.4
12:40:23|65534.4
12:40:24|65534.4
12:40:26|65534.4
12:40:27|65534.4
12:40:29|65534.4
12:40:30|65534.4
12:40:30|65534.4
12:40:32|65534.4
12:40:33|65534.4
12:40:35|65534.4
12:40:35|65534.4
12:40:36|65525.67
12:40:38|65525.67
12:40:39|65525.67
12:40:39|65525.67
12:40:40|65525.67
12:40:42|65525.67
12:40:42|65525.67
12:40:43|65564.67
12:40:44|65564.67
12:40:45|65564.67
12:40:46|65564.67
12:40:47|65564.67
12:40:48|65584.31
12:40:50|65584.31
12:40:51|65584.31
12:40:52|65573.87
12:40:52|65573.87
12:40:53|65573.87
12:40:55|65573.87
12:40:55|65573.87
12:40:57|65573.87
12:40:58|65573.87
12:40:58|65573.87
12:40:59|65573.87
12:41:00|65573.87
12:41:02|65573.87
12:41:02|65573.87
12:41:04|65573.87
12:41:04|65573.87
12:41:05|65573.87
12:41:06|65573.87
12:41:07|65573.87
12:41:08|65573.87
12:41:10|65573.87
12:41:10|65573.87
12:41:11|65573.87
12:41:13|65573.87
12:41:13|65573.87
12:41:15|65573.87
12:41:16|65573.87
12:41:17|65573.87
12:41:18|65573.87
12:41:18|65573.87
12:41:20|65573.87
12:41:21|65573.87
12:41:22|65560.65
12:41:22|65570.02
12:41:23|65570.02
12:41:24|65570.02
12:41:25|65570.02
12:41:28|65570.02
12:41:28|65545.15
12:41:30|65545.15
12:41:31|65545.15
12:41:32|65545.15
12:41:33|65545.15
12:41:33|65545.15
12:41:34|65545.15
12:41:35|65545.15
12:41:36|65545.15
12:41:37|65545.15
12:41:39|65545.15
12:41:40|65545.15
12:41:40|65545.15
12:41:42|65545.15
12:41:43|65545.15
12:41:43|65545.15
12:41:45|65545.15
12:41:45|65545.15
12:41:46|65521.99
12:41:47|65521.99
12:41:49|65521.99
12:41:49|65521.99
12:41:50|65521.99
12:41:52|65521.99
12:41:52|65521.99
12:41:53|65521.99
12:41:54|65521.99
12:41:55|65521.99
12:41:56|65521.99
12:41:57|65521.99
12:41:58|65521.99
12:41:59|65521.99
12:42:00|65521.99
12:42:01|65521.99
12:42:02|65521.99
12:42:03|65521.99
12:42:04|65504.23
12:42:06|65504.23
12:42:06|65504.23
12:42:08|65504.23
12:42:09|65504.23
12:42:10|65504.23
12:42:11|65504.23
12:42:11|65504.23
12:42:13|65504.23
12:42:13|65504.23
12:42:15|65504.23
12:42:16|65521.99
12:42:17|65521.99
12:42:18|65521.99
12:42:18|65521.99
12:42:19|65521.99
12:42:20|65521.99
12:42:22|65521.99
12:42:23|65512.24
12:42:24|65512.24
12:42:24|65512.24
12:42:25|65495.68
12:42:27|65483.87
12:42:29|65483.87
12:42:30|65483.87
12:42:31|65471.55
12:42:32|65466.46
12:42:34|65465.65
12:42:35|65465.65
12:42:36|65467.69
12:42:37|65469.07
12:42:38|65475.62
12:42:39|65488.72
12:42:40|65488.72
12:42:41|65488.72
12:42:42|65501.91
12:42:43|65508.37
12:42:44|65508.37
12:42:45|65508.37
12:42:46|65508.37
12:42:47|65525.37
12:42:48|65525.37
12:42:49|65525.37
12:42:50|65525.86
12:42:51|65525.86
12:42:52|65525.86
12:42:53|65525.86
12:42:54|65525.86
12:42:55|65525.86
12:42:56|65521.47
12:42:57|65521.47
12:42:58|65514.92
12:42:59|65508.37
12:43:00|65508.37
12:43:01|65508.37
12:43:02|65508.37
12:43:03|65508.37
12:43:04|65508.35
12:43:05|65502.9
12:43:06|65502.9
12:43:07|65502.9
12:43:08|65502.9
12:43:09|65502.9
12:43:10|65502.9
12:43:11|65502.9
12:43:12|65502.9
12:43:13|65502.9
12:43:14|65502.9
12:43:15|65502.9
12:43:16|65480.44
12:43:17|65480.44
12:43:18|65480.44
12:43:19|65480.43
12:43:20|65480.43
12:43:21|65479.52
12:43:22|65479.52
12:43:23|65479.52
12:43:24|65479.52
12:43:25|65479.52
12:43:26|65479.52
12:43:27|65479.52
12:43:28|65479.52
12:43:29|65479.52
12:43:31|65479.52
12:43:32|65479.52
12:43:33|65479.52
12:43:34|65479.52
12:43:34|65479.52
12:43:36|65479.52
12:43:37|65479.52
12:43:38|65479.52
12:43:39|65479.52
12:43:40|65479.52
12:43:40|65479.52
12:43:42|65479.52
12:43:43|65479.52
12:43:43|65479.52
12:43:45|65479.52
12:43:46|65479.52
12:43:47|65479.52
12:43:48|65483.01
12:43:49|65483.01
12:43:50|65483.01
12:43:51|65483.01
12:43:52|65483.01
12:43:53|65483.01
12:43:54|65483.01
12:43:54|65490.39
12:43:56|65525.34
12:43:56|65525.34
12:43:57|65525.34
12:44:00|65525.34
12:44:00|65525.34
12:44:01|65525.34
12:44:02|65501.82
12:44:03|65501.82
12:44:04|65501.82
12:44:05|65495.27
12:44:06|65495.27
12:44:08|65495.27
12:44:08|65495.27
12:44:10|65495.27
12:44:11|65495.27
12:44:11|65495.27
12:44:12|65495.27
12:44:13|65495.27
12:44:14|65495.27
12:44:16|65495.27
12:44:16|65495.27
12:44:17|65505.72
12:44:18|65505.72
12:44:20|65509.27
12:44:20|65509.27
12:44:21|65509.27
12:44:22|65509.27
12:44:23|65514.92
12:44:24|65514.92
12:44:25|65514.92
12:44:26|65514.92
12:44:27|65514.92
12:44:29|65514.92
12:44:30|65514.92
12:44:31|65514.92
12:44:32|65514.92
12:44:33|65514.92
12:44:34|65514.92
12:44:35|65514.92
12:44:36|65514.92
12:44:37|65514.92
12:44:38|65514.92
12:44:39|65514.92
12:44:40|65514.92
12:44:41|65514.92
12:44:42|65514.92
12:44:44|65514.92
12:44:45|65518.81
12:44:45|65518.81
12:44:46|65518.81
12:44:48|65518.81
12:44:48|65518.81
12:44:50|65518.81
12:44:51|65518.81
12:44:52|65518.81
12:44:53|65518.81
12:44:54|65518.81
12:44:55|65518.81
12:44:57|65518.81
12:44:57|65518.81
12:44:58|65493.09
12:44:59|65489.73
12:45:01|65485.97
12:45:01|65489.74
12:45:02|65489.74
12:45:03|65489.74
12:45:04|65489.74
12:45:05|65512.26
12:45:06|65512.26
12:45:07|65512.26
12:45:08|65512.26
12:45:09|65496.28
12:45:10|65501.82
12:45:11|65495.27
12:45:12|65495.27
12:45:13|65495.27
12:45:14|65492.48
12:45:15|65492.48
12:45:17|65505.72
12:45:18|65505.72
12:45:18|65505.72
12:45:19|65505.72
12:45:20|65505.72
12:45:21|65505.72
12:45:22|65505.72
12:45:23|65541.12
12:45:24|65541.12
12:45:25|65528.05
12:45:26|65528.05
12:45:27|65528.05
12:45:29|65534.57
12:45:30|65534.57
12:45:32|65524.1
12:45:32|65524.1
12:45:34|65524.1
12:45:35|65524.1
12:45:35|65524.1
12:45:37|65534.56
12:45:38|65534.56
12:45:39|65534.56
12:45:40|65534.56
12:45:41|65534.56
12:45:41|65534.56
12:45:42|65534.56
12:45:44|65514.93
12:45:45|65514.93
12:45:46|65514.93
12:45:47|65538.46
12:45:48|65538.46
12:45:49|65538.46
12:45:50|65538.46
12:45:51|65538.46
12:45:52|65538.46
12:45:53|65538.46
12:45:54|65516.56
12:45:55|65516.56
12:45:56|65516.56
12:45:57|65531.91
12:45:58|65531.91
12:45:59|65525.36
12:46:00|65514.93
12:46:01|65514.93
12:46:02|65514.93
12:46:03|65514.93
12:46:04|65514.93
12:46:05|65531.92
12:46:06|65531.92
12:46:07|65531.92
12:46:08|65531.92
12:46:09|65531.92
12:46:10|65531.92
12:46:11|65531.92
12:46:12|65531.92
12:46:13|65531.92
12:46:14|65531.92
12:46:15|65531.92
12:46:16|65531.92
12:46:17|65531.92
12:46:18|65531.92
12:46:19|65531.92
12:46:20|65531.92
12:46:21|65531.92
12:46:22|65531.92
12:46:23|65531.92
12:46:24|65531.92
12:46:25|65531.92
12:46:26|65531.92
12:46:27|65531.92
12:46:28|65531.92
12:46:29|65531.92
12:46:31|65531.92
12:46:31|65531.92
12:46:33|65547.67
12:46:34|65547.67
12:46:35|65547.67
12:46:36|65547.67
12:46:36|65547.67
12:46:37|65547.67
12:46:39|65547.67
12:46:40|65547.67
12:46:41|65547.67
12:46:42|65547.67
12:46:42|65547.67
12:46:43|65547.67
12:46:44|65547.67
12:46:45|65547.68
12:46:47|65547.68
12:46:48|65547.68
12:46:49|65547.68
12:46:50|65547.68
12:46:51|65547.68
12:46:51|65547.68
12:46:53|65547.68
12:46:53|65547.68
12:46:55|65547.68
12:46:56|65547.68
12:46:57|65547.68
12:46:58|65558.11
12:46:58|65558.11
12:47:00|65558.11
12:47:01|65558.11
12:47:02|65558.11
12:47:03|65558.11
12:47:04|65558.11
12:47:05|65558.6
12:47:06|65555.48
12:47:07|65551.56
12:47:08|65551.56
12:47:09|65534.62
12:47:10|65534.62
12:47:11|65534.62
12:47:12|65551.56
12:47:13|65551.56
12:47:14|65551.56
12:47:15|65551.56
12:47:16|65551.56
12:47:17|65551.56
12:47:18|65551.56
12:47:19|65551.56
12:47:21|65551.56
12:47:22|65535.61
12:47:22|65535.61
12:47:23|65535.61
12:47:24|65535.61
12:47:26|65535.61
12:47:26|65551.56
12:47:27|65551.56
12:47:28|65551.56
12:47:30|65551.56
12:47:31|65551.56
12:47:32|65551.56
12:47:33|65551.56
12:47:35|65551.56
12:47:35|65551.56
12:47:36|65551.56
12:47:38|65551.56
12:47:39|65551.56
12:47:40|65551.56
12:47:40|65551.56
12:47:42|65551.56
12:47:42|65551.56
12:47:44|65532.44
12:47:45|65547.67
12:47:46|65547.67
12:47:46|65547.67
12:47:49|65547.68
12:47:49|65547.68
12:47:50|65547.68
12:47:52|65547.68
12:47:52|65547.68
12:47:53|65547.68
12:47:55|65558.6
12:47:55|65558.6
12:47:56|65558.6
12:47:57|65558.6
12:47:58|65558.6
12:47:59|65558.6
12:48:00|65558.6
12:48:01|65558.6
12:48:03|65548.7
12:48:03|65548.7
12:48:04|65548.7
12:48:06|65558.6
12:48:06|65558.6
12:48:07|65558.6
12:48:09|65558.6
12:48:09|65558.6
12:48:11|65558.6
12:48:11|65558.6
12:48:12|65558.6
12:48:13|65558.6
12:48:14|65558.6
12:48:16|65558.6
12:48:16|65558.6
12:48:18|65558.6
12:48:19|65558.6
12:48:19|65529.07
12:48:21|65529.07
12:48:21|65529.07
12:48:22|65558.11
12:48:24|65548.7
12:48:25|65548.7
12:48:26|65548.7
12:48:27|65548.7
12:48:28|65548.7
12:48:29|65548.7
12:48:29|65548.7
12:48:32|65548.7
12:48:33|65548.7
12:48:35|65548.7
12:48:35|65548.7
12:48:37|65548.7
12:48:38|65548.7
12:48:39|65548.7
12:48:40|65558.61
12:48:42|65558.61
12:48:43|65558.61
12:48:44|65558.61
12:48:45|65567.32
12:48:45|65567.32
12:48:47|65567.32
12:48:48|65567.32
12:48:49|65567.32
12:48:50|65567.32
12:48:51|65567.32
12:48:52|65567.32
12:48:53|65567.32
12:48:54|65567.32
12:48:55|65567.32
12:48:56|65567.32
12:48:57|65567.32
12:48:58|65567.32
12:48:59|65567.32
12:49:00|65567.32
12:49:01|65567.32
12:49:02|65567.32
12:49:03|65554.23
12:49:04|65554.23
12:49:05|65554.23
12:49:06|65564.66
12:49:07|65564.66
12:49:08|65564.66
12:49:09|65564.66
12:49:10|65564.66
12:49:11|65564.66
12:49:12|65564.66
12:49:13|65541.12
12:49:14|65541.12
12:49:15|65541.12
12:49:16|65541.12
12:49:17|65541.12
12:49:19|65541.12
12:49:19|65541.12
12:49:20|65541.12
12:49:22|65534.58
12:49:22|65545.02
12:49:23|65545.02
12:49:24|65545.02
12:49:25|65558.11
12:49:26|65558.11
12:49:27|65558.11
12:49:28|65541.12
12:49:29|65541.12
12:49:30|65541.12
12:49:32|65541.12
12:49:34|65541.12
12:49:34|65541.12
12:49:35|65541.12
12:49:37|65541.12
12:49:38|65541.12
12:49:38|65541.12
12:49:40|65541.12
12:49:40|65541.12
12:49:42|65541.12
12:49:43|65541.12
12:49:44|65541.12
12:49:44|65541.12
12:49:45|65541.12
12:49:46|65541.12
12:49:47|65541.12
12:49:49|65541.12
12:49:49|65541.12
12:49:51|65541.12
12:49:52|65541.12
12:49:53|65541.12
12:49:54|65541.12
12:49:55|65541.12
12:49:56|65541.12
12:49:56|65541.12
12:49:57|65541.12
12:49:59|65541.12
12:49:59|65541.12
12:50:00|65541.12
12:50:01|65541.12
12:50:03|65541.12
12:50:04|65541.12
12:50:04|65541.12
12:50:05|65541.12
12:50:07|65541.12
12:50:08|65541.12
12:50:09|65541.12
12:50:09|65541.12
12:50:11|65541.12
12:50:11|65541.12
12:50:13|65541.12
12:50:13|65541.12
12:50:15|65541.12
12:50:16|65541.12
12:50:17|65541.12
12:50:18|65525.96
12:50:19|65525.96
12:50:20|65525.96
12:50:21|65525.96
12:50:22|65525.96
12:50:23|65525.96
12:50:24|65510.01
12:50:25|65510.01
12:50:26|65510.01
12:50:27|65510.01
12:50:28|65510.01
12:50:29|65510.01
12:50:30|65510.01
12:50:31|65531.91
12:50:32|65531.91
12:50:34|65531.91
12:50:35|65531.91
12:50:36|65536.37
12:50:37|65536.37
12:50:38|65536.37
12:50:39|65536.37
12:50:40|65536.37
12:50:41|65547.67
12:50:42|65547.67
12:50:43|65547.67
12:50:44|65535.64
12:50:45|65535.64
12:50:46|65535.64
12:50:47|65535.64
12:50:48|65535.64
12:50:49|65535.64
12:50:50|65535.64
12:50:51|65528.02
12:50:52|65528.02
12:50:53|65528.02
12:50:54|65528.02
12:50:56|65528.02
12:50:57|65528.02
12:50:58|65545.01
12:50:59|65545.01
12:50:59|65545.01
12:51:01|65545.01
12:51:02|65545.01
12:51:03|65545.01
12:51:04|65545.01
12:51:05|65521.78
12:51:06|65521.78
12:51:07|65521.78
12:51:08|65521.78
12:51:09|65521.78
12:51:11|65521.78
12:51:11|65521.78
12:51:12|65521.78
12:51:13|65521.78
12:51:14|65521.78
12:51:15|65521.78
12:51:16|65558.61
12:51:17|65558.61
12:51:18|65558.61
12:51:19|65558.61
12:51:20|65558.61
12:51:21|65558.61
12:51:22|65585.52
12:51:23|65585.52
12:51:24|65585.52
12:51:26|65585.52
12:51:26|65577.75
12:51:27|65577.75
12:51:28|65577.75
12:51:29|65577.75
12:51:30|65577.75
12:51:32|65550.84
12:51:33|65551.
12:51:34|65551.
12:51:35|65551.
12:51:36|65551.
12:51:37|65547.68
12:51:38|65547.68
12:51:39|65547.68
12:51:40|65560.97
12:51:41|65560.97
12:51:42|65560.97
12:51:43|65560.97
12:51:44|65560.97
12:51:45|65560.97
12:51:46|65560.97
12:51:47|65560.97
12:51:49|65551.87
12:51:49|65551.87
12:51:50|65551.87
12:51:52|65551.87
12:51:53|65551.87
12:51:54|65556.59
12:51:54|65547.69
12:51:56|65534.57
12:51:56|65516.
12:51:58|65516.
12:51:58|65516.
12:52:00|65516.
12:52:00|65516.
12:52:02|65516.
12:52:02|65525.37
12:52:04|65525.37
12:52:05|65525.37
12:52:07|65525.37
12:52:07|65525.37
12:52:09|65525.37
12:52:09|65525.37
12:52:10|65525.37
12:52:11|65525.37
12:52:12|65553.75
12:52:13|65553.75
12:52:15|65553.76
12:52:16|65553.76
12:52:16|65553.76
12:52:18|65553.76
12:52:18|65564.66
12:52:20|65564.66
12:52:21|65564.66
12:52:22|65564.66
12:52:23|65534.57
12:52:24|65534.57
12:52:25|65534.57
12:52:26|65528.02
12:52:27|65528.02
12:52:28|65528.03
12:52:29|65543.17
12:52:30|65543.17
12:52:31|65543.17
12:52:32|65543.17
12:52:33|65543.17
12:52:34|65543.17
12:52:35|65545.
12:52:36|65545.
12:52:37|65545.
12:52:38|65521.47
12:52:40|65521.47
12:52:40|65521.47
12:52:42|65521.47
12:52:43|65521.47
12:52:43|65521.47
12:52:45|65521.47
12:52:46|65521.47
12:52:46|65521.47
12:52:48|65521.47
12:52:49|65521.47
12:52:50|65510.
12:52:51|65510.
12:52:52|65510.
12:52:53|65510.
12:52:54|65510.
12:52:55|65510.
12:52:56|65510.
12:52:57|65510.
12:52:58|65510.
12:52:59|65510.
12:53:00|65510.
12:53:02|65490.
12:53:02|65490.
12:53:03|65490.
12:53:05|65462.52
12:53:05|65462.52
12:53:06|65462.53
12:53:07|65462.53
12:53:08|65462.53
12:53:09|65462.53
12:53:11|65462.53
12:53:12|65462.52
12:53:13|65462.52
12:53:13|65462.52
12:53:14|65462.52
12:53:15|65462.52
12:53:16|65462.52
12:53:17|65462.52
12:53:19|65460.62
12:53:19|65454.54
12:53:20|65456.32
12:53:21|65456.32
12:53:23|65456.32
12:53:23|65456.32
12:53:24|65456.32
12:53:25|65456.32
12:53:26|65451.96
12:53:28|65451.96
12:53:28|65453.31
12:53:29|65453.31
12:53:31|65453.31
12:53:32|65436.18
12:53:32|65446.76
12:53:33|65449.42
12:53:35|65449.42
12:53:36|65449.42
12:53:37|65442.88
12:53:38|65442.88
12:53:39|65442.88
12:53:41|65442.88
12:53:41|65442.88
12:53:42|65442.88
12:53:43|65442.88
12:53:44|65442.88
12:53:46|65442.88
12:53:46|65442.88
12:53:48|65436.32
12:53:48|65436.32
12:53:49|65436.33
12:53:51|65453.31
12:53:51|65453.31
12:53:52|65446.78
12:53:54|65446.78
12:53:54|65446.78
12:53:55|65446.78
12:53:57|65446.78
12:53:57|65446.78
12:53:59|65446.78
12:53:59|65446.78
12:54:01|65472.94
12:54:01|65472.94
12:54:02|65472.94
12:54:03|65472.94
12:54:04|65472.94
12:54:06|65472.94
12:54:06|65472.94
12:54:07|65472.94
12:54:09|65472.94
12:54:09|65472.96
12:54:11|65472.96
12:54:12|65472.96
12:54:13|65466.94
12:54:14|65466.94
12:54:15|65466.94
12:54:16|65449.74
12:54:17|65449.74
12:54:18|65449.74
12:54:19|65459.86
12:54:20|65459.86
12:54:21|65459.86
12:54:22|65459.86
12:54:23|65459.86
12:54:24|65459.86
12:54:25|65442.87
12:54:26|65442.87
12:54:27|65442.87
12:54:28|65442.87
12:54:29|65442.87
12:54:30|65442.87
12:54:31|65442.87
12:54:32|65428.57
12:54:33|65428.23
12:54:34|65428.23
12:54:35|65420.64
12:54:37|65427.11
12:54:38|65427.11
12:54:39|65427.11
12:54:40|65427.11
12:54:41|65427.11
12:54:42|65427.11
12:54:43|65427.11
12:54:44|65427.11
12:54:45|65427.11
12:54:46|65427.11
12:54:47|65427.11
12:54:48|65408.3
12:54:49|65406.74
12:54:50|65414.02
12:54:52|65414.02
12:54:53|65414.02
12:54:53|65420.57
12:54:54|65420.57
12:54:55|65420.57
12:54:57|65420.57
12:54:57|65420.57
12:54:58|65420.57
12:55:00|65420.57
12:55:01|65420.57
12:55:01|65446.77
12:55:02|65429.78
12:55:03|65429.77
12:55:05|65445.65
12:55:05|65423.22
12:55:07|65423.22
12:55:08|65423.22
12:55:09|65423.22
12:55:10|65423.22
12:55:11|65423.22
12:55:12|65423.22
12:55:14|65423.22
12:55:15|65423.22
12:55:15|65423.22
12:55:17|65421.35
12:55:17|65421.35
12:55:18|65417.23
12:55:19|65417.23
12:55:20|65417.23
12:55:21|65417.23
12:55:22|65417.23
12:55:23|65417.23
12:55:24|65417.23
12:55:25|65417.23
12:55:26|65417.23
12:55:27|65417.23
12:55:28|65417.23
12:55:29|65417.23
12:55:30|65417.23
12:55:31|65417.23
12:55:32|65426.66
12:55:34|65426.66
12:55:35|65426.66
12:55:36|65429.77
12:55:37|65429.77
12:55:38|65429.77
12:55:39|65429.77
12:55:40|65429.77
12:55:42|65429.77
12:55:43|65429.77
12:55:44|65429.77
12:55:45|65429.77
12:55:46|65429.77
12:55:47|65429.77
12:55:48|65429.77
12:55:49|65429.38
12:55:50|65429.38
12:55:51|65429.38
12:55:52|65429.38
12:55:53|65429.38
12:55:55|65429.38
12:55:56|65429.38
12:55:56|65429.38
12:55:57|65429.38
12:55:59|65429.38
12:55:59|65429.38
12:56:01|65429.38
12:56:01|65429.38
12:56:02|65429.38
12:56:03|65429.38
12:56:05|65429.38
12:56:06|65429.38
12:56:06|65429.38
12:56:08|65429.38
12:56:08|65429.38
12:56:10|65429.38
12:56:11|65429.38
12:56:12|65429.38
12:56:13|65442.45
12:56:14|65442.45
12:56:15|65442.45
12:56:16|65442.45
12:56:17|65442.45
12:56:18|65442.45
12:56:19|65442.45
12:56:20|65442.45
12:56:21|65442.45
12:56:22|65430.86
12:56:23|65430.86
12:56:24|65430.86
12:56:25|65430.86
12:56:26|65430.86
12:56:27|65447.85
12:56:28|65447.85
12:56:29|65447.85
12:56:30|65447.85
12:56:31|65447.85
12:56:32|65466.41
12:56:33|65466.41
12:56:34|65466.41
12:56:36|65466.41
12:56:37|65466.41
12:56:39|65466.41
12:56:40|65466.41
12:56:41|65466.41
12:56:41|65466.41
12:56:43|65455.98
12:56:44|65455.98
12:56:45|65455.98
12:56:46|65455.98
12:56:47|65479.51
12:56:48|65479.51
12:56:50|65479.51
12:56:50|65479.51
12:56:51|65462.53
12:56:52|65462.53
12:56:53|65462.53
12:56:54|65462.53
12:56:55|65462.53
12:56:56|65462.53
12:56:57|65462.53
12:56:58|65462.53
12:56:59|65449.42
12:57:00|65449.42
12:57:02|65449.42
12:57:02|65449.42
12:57:03|65449.42
12:57:04|65449.42
12:57:05|65449.42
12:57:06|65449.42
12:57:07|65449.42
12:57:08|65449.42
12:57:09|65449.42
12:57:10|65449.42
12:57:11|65449.42
12:57:12|65449.42
12:57:13|65449.42
12:57:14|65449.42
12:57:15|65449.42
12:57:16|65436.37
12:57:17|65436.37
12:57:18|65436.37
12:57:19|65436.37
12:57:20|65459.86
12:57:21|65459.86
12:57:22|65459.86
12:57:23|65459.86
12:57:25|65459.86
12:57:26|65449.42
12:57:26|65449.42
12:57:28|65449.42
12:57:28|65449.42
12:57:29|65449.42
12:57:30|65449.42
12:57:31|65430.87
12:57:32|65430.87
12:57:33|65430.87
12:57:35|65430.87
12:57:35|65430.87
12:57:37|65430.87
12:57:39|65430.87
12:57:40|65430.87
12:57:41|65430.87
12:57:42|65433.06
12:57:43|65433.06
12:57:44|65433.06
12:57:45|65433.06
12:57:46|65433.06
12:57:47|65433.06
12:57:48|65433.06
12:57:49|65433.06
12:57:50|65433.06
12:57:51|65433.06
12:57:52|65433.06
12:57:53|65433.06
12:57:54|65433.06
12:57:55|65433.06
12:57:56|65433.06
12:57:57|65433.06
12:57:58|65433.06
12:57:59|65433.06
12:58:00|65433.06
12:58:01|65433.06
12:58:03|65452.84
12:58:03|65452.84
12:58:05|65452.84
12:58:05|65452.84
12:58:06|65452.84
12:58:07|65452.84
12:58:08|65452.84
12:58:09|65452.84
12:58:10|65429.38
12:58:12|65429.38
12:58:12|65453.31
12:58:13|65453.31
12:58:15|65453.31
12:58:16|65453.31
12:58:16|65453.31
12:58:17|65453.31
12:58:18|65436.33
12:58:19|65436.33
12:58:21|65436.33
12:58:21|65436.33
12:58:22|65436.33
12:58:24|65436.33
12:58:24|65436.33
12:58:26|65436.33
12:58:27|65453.31
12:58:28|65453.31
12:58:29|65453.31
12:58:30|65453.31
12:58:31|65453.31
12:58:32|65453.31
12:58:33|65453.31
12:58:34|65442.88
12:58:35|65442.88
12:58:36|65442.88
12:58:37|65442.88
12:58:38|65442.88
12:58:39|65442.88
12:58:40|65442.88
12:58:42|65442.88
12:58:42|65442.88
12:58:43|65442.88
12:58:44|65442.88
12:58:46|65442.88
12:58:46|65442.88
12:58:48|65442.88
12:58:49|65442.88
12:58:50|65442.88
12:58:50|65442.88
12:58:51|65442.88
12:58:52|65442.88
12:58:53|65442.88
12:58:54|65442.88
12:58:55|65442.88
12:58:57|65442.88
12:58:57|65442.88
12:58:58|65442.88
12:58:59|65442.88
12:59:00|65442.88
12:59:01|65442.88
12:59:02|65442.88
12:59:04|65442.88
12:59:04|65442.88
12:59:05|65442.88
12:59:07|65442.88
12:59:07|65442.88
12:59:08|65466.41
12:59:10|65476.71
12:59:11|65476.71
12:59:11|65476.71
12:59:12|65486.07
12:59:13|65486.07
12:59:14|65499.17
12:59:15|65499.17
12:59:16|65499.17
12:59:18|65499.17
12:59:19|65499.17
12:59:19|65499.17
12:59:21|65499.17
12:59:21|65499.16
12:59:22|65499.16
12:59:24|65499.16
12:59:24|65499.16
12:59:25|65491.68
12:59:27|65491.68
12:59:27|65491.68
12:59:29|65491.68
12:59:29|65491.68
12:59:31|65505.72
12:59:32|65505.72
12:59:33|65505.72
12:59:34|65505.72
12:59:35|65505.72
12:59:36|65505.72
12:59:37|65505.72
12:59:38|65505.72
12:59:39|65521.98
12:59:40|65521.98
12:59:41|65521.98
12:59:42|65521.98
12:59:44|65521.98
12:59:44|65521.98
12:59:45|65521.98
12:59:47|65521.98
12:59:48|65521.98
12:59:49|65521.98
12:59:50|65521.98
12:59:50|65513.33
12:59:51|65513.33
12:59:53|65513.33
12:59:54|65513.33
12:59:54|65513.33
12:59:56|65513.33
12:59:56|65513.33
12:59:58|65513.33
12:59:58|65513.33
13:00:00|65513.33
13:00:00|65513.33
13:00:02|65513.33
13:00:03|65518.85
13:00:04|65518.85
13:00:05|65518.85
13:00:06|65509.93
13:00:06|65509.93
13:00:07|65509.93
13:00:09|65509.93
13:00:10|65529.35
13:00:11|65529.35
13:00:12|65529.35
13:00:13|65528.02
13:00:14|65528.02
13:00:15|65528.02
13:00:16|65528.02
13:00:17|65530.88
13:00:18|65530.88
13:00:19|65530.88
13:00:22|65530.88
13:00:23|65530.88
13:00:23|65530.88
13:00:24|65530.88
13:00:25|65530.88
13:00:26|65530.88
13:00:27|65530.88
13:00:28|65530.88
13:00:29|65530.88
13:00:30|65530.88
13:00:31|65530.88
13:00:32|65530.88
13:00:33|65514.93
13:00:35|65520.78
13:00:35|65520.78
13:00:36|65520.78
13:00:37|65520.78
13:00:39|65541.77
13:00:40|65541.77
13:00:41|65528.02
13:00:43|65528.02
13:00:44|65528.02
13:00:45|65528.02
13:00:45|65528.02
13:00:46|65528.02
13:00:47|65528.02
13:00:49|65514.93
13:00:50|65514.93
13:00:51|65514.93
13:00:51|65514.93
13:00:53|65514.93
13:00:54|65514.93
13:00:54|65514.93
13:00:56|65514.93
13:00:57|65514.93
13:00:58|65514.93
13:00:59|65514.93
13:01:00|65514.93
13:01:01|65541.8
13:01:02|65541.8
13:01:03|65541.8
13:01:04|65541.8
13:01:05|65541.8
13:01:06|65541.8
13:01:07|65541.8
13:01:08|65541.8
13:01:09|65541.8
13:01:10|65541.8
13:01:11|65516.7
13:01:12|65516.7
13:01:13|65516.7
13:01:14|65516.7
13:01:15|65516.7
13:01:16|65516.7
13:01:17|65516.7
13:01:18|65516.7
13:01:19|65516.7
13:01:20|65516.7
13:01:21|65516.7
13:01:22|65516.7
13:01:23|65516.7
13:01:24|65516.7
13:01:25|65516.7
13:01:26|65516.7
13:01:27|65516.7
13:01:28|65516.7
13:01:29|65516.7
13:01:30|65516.7
13:01:31|65516.7
13:01:32|65516.7
13:01:33|65516.7
13:01:34|65516.7
13:01:35|65516.7
13:01:36|65516.7
13:01:37|65516.7
13:01:38|65531.91
13:01:40|65531.91
13:01:41|65531.91
13:01:42|65531.91
13:01:43|65531.91
13:01:44|65531.91
13:01:46|65531.91
13:01:46|65531.91
13:01:47|65531.91
13:01:48|65531.91
13:01:50|65515.97
13:01:51|65515.97
13:01:51|65515.97
13:01:53|65515.97
13:01:53|65530.47
13:01:54|65530.47
13:01:55|65530.47
13:01:57|65530.47
13:01:57|65530.47
13:01:59|65530.47
13:01:59|65530.47
13:02:00|65530.47
13:02:01|65516.99
13:02:02|65516.99
13:02:03|65516.99
13:02:04|65516.99
13:02:05|65516.99
13:02:06|65516.99
13:02:08|65516.99
13:02:09|65516.99
13:02:10|65516.99
13:02:11|65516.99
13:02:12|65516.99
13:02:13|65516.99
13:02:14|65525.35
13:02:15|65525.35
13:02:16|65525.35
13:02:17|65525.35
13:02:18|65525.35
13:02:19|65476.66
13:02:20|65476.66
13:02:21|65476.66
13:02:22|65476.66
13:02:23|65476.66
13:02:24|65476.66
13:02:25|65476.66
13:02:26|65476.66
13:02:27|65512.26
13:02:28|65512.26
13:02:29|65512.26
13:02:30|65512.26
13:02:31|65512.26
13:02:32|65512.26
13:02:33|65512.26
13:02:34|65512.27
13:02:35|65512.27
13:02:36|65512.27
13:02:37|65525.34
13:02:38|65524.31
13:02:39|65514.93
13:02:41|65514.93
13:02:42|65531.93
13:02:43|65531.93
13:02:44|65536.78
13:02:45|65536.78
13:02:46|65536.78
13:02:47|65536.78
13:02:48|65536.78
13:02:49|65536.78
13:02:50|65536.78
13:02:51|65536.78
13:02:52|65536.78
13:02:53|65536.78
13:02:54|65536.78
13:02:55|65536.78
13:02:56|65536.78
13:02:57|65546.76
13:02:58|65546.76
13:02:59|65546.76
13:03:00|65546.76
13:03:01|65546.76
13:03:03|65540.14
13:03:03|65540.14
13:03:04|65550.
13:03:05|65558.61
13:03:06|65558.61
13:03:07|65558.61
13:03:08|65558.61
13:03:10|65558.61
13:03:10|65562.75
13:03:12|65562.75
13:03:13|65562.75
13:03:13|65562.75
13:03:14|65572.94
13:03:15|65576.94
13:03:16|65579.58
13:03:17|65579.58
13:03:20|65587.88
13:03:20|65587.89
13:03:21|65587.89
13:03:23|65587.89
13:03:23|65587.89
13:03:24|65587.89
13:03:25|65587.89
13:03:26|65587.89
13:03:27|65587.89
13:03:29|65596.5
13:03:29|65598.25
13:03:31|65598.25
13:03:31|65598.25
13:03:32|65598.25
13:03:33|65598.25
13:03:34|65598.25
13:03:35|65598.25
13:03:36|65598.25
13:03:37|65604.23
13:03:38|65604.23
13:03:40|65606.06
13:03:41|65606.06
13:03:42|65606.06
13:03:43|65614.8
13:03:44|65622.79
13:03:46|65622.79
13:03:47|65630.
13:03:48|65630.
13:03:48|65630.
13:03:49|65630.
13:03:50|65630.
13:03:52|65630.
13:03:52|65631.98
13:03:53|65631.98
13:03:54|65624.81
13:03:56|65624.81
13:03:57|65624.81
13:03:58|65624.81
13:03:58|65624.81
13:03:59|65624.81
13:04:01|65624.81
13:04:01|65624.81
13:04:02|65639.2
13:04:04|65645.16
13:04:05|65645.16
13:04:06|65645.16
13:04:07|65645.16
13:04:08|65645.16
13:04:08|65646.3
13:04:10|65646.3
13:04:11|65646.3
13:04:12|65646.3
13:04:13|65646.3
13:04:14|65632.82
13:04:15|65632.82
13:04:15|65619.72
13:04:17|65619.72
13:04:17|65619.72
13:04:19|65619.72
13:04:19|65619.72
13:04:20|65619.72
13:04:21|65619.72
13:04:23|65619.72
13:04:24|65619.72
13:04:24|65619.72
13:04:25|65619.72
13:04:27|65613.21
13:04:27|65606.62
13:04:28|65606.61
13:04:29|65611.45
13:04:31|65623.62
13:04:32|65623.62
13:04:32|65623.35
13:04:33|65623.32
13:04:35|65613.17
13:04:35|65613.17
13:04:37|65613.17
13:04:38|65613.17
13:04:38|65613.17
13:04:40|65613.15
13:04:42|65613.15
13:04:43|65613.15
13:04:44|65613.15
13:04:45|65613.15
13:04:46|65604.08
13:04:47|65604.08
13:04:48|65604.08
13:04:49|65604.08
13:04:50|65604.08
13:04:51|65604.08
13:04:52|65593.52
13:04:53|65593.52
13:04:54|65593.52
13:04:55|65593.52
13:04:56|65593.52
13:04:57|65593.52
13:04:58|65593.52
13:04:59|65593.52
13:05:00|65593.52
13:05:01|65593.52
13:05:02|65610.52
13:05:03|65610.52
13:05:04|65610.53
13:05:06|65610.53
13:05:06|65629.19
13:05:11|65635.46
13:05:12|65635.11
13:05:13|65635.11
13:05:14|65635.11
13:05:15|65648.32
13:05:16|65639.37
13:05:18|65639.36
13:05:18|65639.36
13:05:20|65632.82
13:05:20|65632.82
13:05:21|65632.82
13:05:22|65632.82
13:05:24|65632.82
13:05:25|65643.26
13:05:25|65626.27
13:05:26|65626.27
13:05:28|65626.27
13:05:28|65626.27
13:05:29|65626.27
13:05:31|65626.27
13:05:31|65636.72
13:05:32|65636.72
13:05:33|65636.72
13:05:34|65636.72
13:05:35|65636.72
13:05:36|65636.72
13:05:37|65636.72
13:05:38|65636.72
13:05:39|65636.73
13:05:40|65636.73
13:05:42|65623.62
13:05:43|65623.62
13:05:44|65623.62
13:05:45|65623.62
13:05:46|65623.62
13:05:47|65623.62
13:05:48|65623.62
13:05:49|65623.62
13:05:51|65623.62
13:05:51|65623.62
13:05:53|65623.62
13:05:55|65624.13
13:05:55|65624.13
13:05:56|65624.13
13:05:57|65624.13
13:05:58|65624.13
13:05:59|65624.13
13:06:01|65624.13
13:06:01|65624.13
13:06:03|65624.13
13:06:04|65624.13
13:06:04|65624.13
13:06:05|65625.75
13:06:07|65625.75
13:06:07|65625.75
13:06:08|65640.78
13:06:10|65640.78
13:06:10|65640.78
13:06:12|65640.78
13:06:12|65619.74
13:06:14|65619.74
13:06:14|65619.74
13:06:16|65619.74
13:06:17|65619.74
13:06:18|65619.74
13:06:19|65619.74
13:06:20|65619.74
13:06:21|65619.74
13:06:22|65630.16
13:06:23|65630.16
13:06:24|65630.16
13:06:25|65630.16
13:06:26|65590.62
13:06:27|65590.62
13:06:28|65604.68
13:06:29|65604.68
13:06:30|65600.07
13:06:31|65600.07
13:06:32|65600.07
13:06:33|65600.07
13:06:34|65600.07
13:06:35|65600.07
13:06:36|65599.74
13:06:37|65599.74
13:06:38|65599.74
13:06:39|65610.51
13:06:40|65610.51
13:06:41|65600.23
13:06:42|65600.23
13:06:43|65600.23
13:06:44|65600.23
13:06:46|65574.87
13:06:47|65574.87
13:06:47|65574.87
13:06:49|65574.87
13:06:50|65574.87
13:06:50|65574.87
13:06:52|65574.87
13:06:53|65574.87
13:06:54|65574.87
13:06:55|65574.87
13:06:56|65574.87
13:06:56|65574.87
13:06:58|65574.87
13:06:59|65610.52
13:07:00|65610.52
13:07:00|65610.52
13:07:02|65617.07
13:07:03|65617.07
13:07:04|65617.07
13:07:05|65617.07
13:07:06|65617.07
13:07:07|65617.07
13:07:08|65617.07
13:07:09|65617.07
13:07:10|65617.07
13:07:11|65617.07
13:07:12|65617.07
13:07:13|65619.42
13:07:14|65619.42
13:07:15|65619.42
13:07:16|65619.42
13:07:17|65619.42
13:07:18|65619.42
13:07:19|65619.42
13:07:20|65623.62
13:07:21|65623.62
13:07:22|65623.62
13:07:23|65623.61
13:07:24|65623.61
13:07:25|65623.61
13:07:26|65623.61
13:07:28|65623.61
13:07:28|65623.61
13:07:30|65623.61
13:07:30|65623.61
13:07:31|65623.61
13:07:32|65623.61
13:07:33|65623.61
13:07:34|65617.
13:07:36|65617.
13:07:36|65617.
13:07:37|65617.
13:07:38|65617.
13:07:39|65606.62
13:07:40|65606.62
13:07:41|65606.62
13:07:43|65606.62
13:07:44|65606.62
13:07:44|65606.62
13:07:46|65606.62
13:07:46|65606.62
13:07:48|65606.62
13:07:49|65593.52
13:07:50|65593.52
13:07:51|65593.52
13:07:52|65593.52
13:07:52|65593.52
13:07:54|65593.52
13:07:54|65583.89
13:07:56|65569.49
13:07:57|65569.49
13:07:58|65569.49
13:07:58|65569.49
13:08:00|65569.49
13:08:01|65569.49
13:08:02|65583.02
13:08:04|65583.02
13:08:04|65577.77
13:08:05|65584.32
13:08:06|65584.32
13:08:07|65584.32
13:08:08|65584.32
13:08:10|65584.32
13:08:11|65584.32
13:08:12|65584.33
13:08:12|65584.33
13:08:14|65584.33
13:08:14|65597.42
13:08:16|65597.42
13:08:17|65597.42
13:08:18|65597.42
13:08:19|65597.41
13:08:20|65603.97
13:08:22|65603.97
13:08:23|65603.97
13:08:23|65603.97
13:08:25|65603.96
13:08:26|65603.96
13:08:26|65603.96
13:08:27|65603.96
13:08:28|65603.96
13:08:29|65603.96
13:08:30|65603.96
13:08:31|65603.96
13:08:33|65603.96
13:08:34|65603.96
13:08:35|65603.96
13:08:36|65603.96
13:08:37|65603.96
13:08:38|65603.96
13:08:39|65603.96
13:08:40|65603.96
13:08:41|65603.96
13:08:42|65603.96
13:08:43|65603.96
13:08:45|65603.96
13:08:45|65603.96
13:08:46|65603.96
13:08:48|65603.96
13:08:49|65593.51
13:08:50|65593.51
13:08:50|65603.97
13:08:52|65603.97
13:08:53|65603.97
13:08:53|65603.97
13:08:55|65603.97
13:08:56|65603.97
13:08:57|65603.97
13:08:58|65603.97
13:08:59|65603.97
13:08:59|65603.97
13:09:01|65603.97
13:09:02|65603.97
13:09:03|65603.97
13:09:04|65603.97
13:09:05|65603.97
13:09:06|65603.97
13:09:08|65603.97
13:09:08|65603.97
13:09:09|65603.97
13:09:10|65609.93
13:09:12|65609.93
13:09:13|65609.93
13:09:14|65600.07
13:09:15|65600.07
13:09:16|65600.07
13:09:17|65600.07
13:09:18|65600.07
13:09:19|65600.07
13:09:20|65594.33
13:09:21|65594.33
13:09:22|65594.33
13:09:23|65594.33
13:09:24|65594.33
13:09:25|65594.33
13:09:26|65594.33
13:09:27|65594.33
13:09:28|65594.33
13:09:29|65594.33
13:09:30|65594.33
13:09:31|65594.33
13:09:32|65594.33
13:09:33|65594.33
13:09:35|65594.33
13:09:35|65594.33
13:09:36|65594.33
13:09:38|65594.33
13:09:38|65594.33
13:09:40|65594.33
13:09:40|65594.33
13:09:41|65594.33
13:09:43|65594.33
13:09:43|65580.59
13:09:45|65554.22
13:09:46|65554.22
13:09:47|65554.22
13:09:48|65554.21
13:09:49|65554.21
13:09:50|65554.21
13:09:51|65554.24
13:09:52|65554.24
13:09:53|65554.24
13:09:55|65554.24
13:09:56|65560.77
13:09:57|65572.67
13:09:58|65572.67
13:09:59|65572.67
13:10:00|65572.67
13:10:01|65554.23
13:10:02|65563.67
13:10:03|65563.67
13:10:04|65563.67
13:10:05|65563.67
13:10:06|65563.67
13:10:07|65530.
13:10:08|65530.
13:10:09|65530.
13:10:10|65530.
13:10:11|65530.
13:10:12|65530.
13:10:13|65530.
13:10:14|65538.47
13:10:15|65545.02
13:10:16|65545.01
13:10:17|65545.01
13:10:18|65534.58
13:10:19|65534.58
13:10:20|65545.02
13:10:21|65545.02
13:10:22|65545.02
13:10:23|65545.02
13:10:24|65545.02
13:10:25|65545.02
13:10:26|65545.02
13:10:27|65545.02
13:10:28|65545.02
13:10:29|65545.02
13:10:30|65545.02
13:10:31|65545.02
13:10:33|65545.02
13:10:33|65545.02
13:10:34|65545.02
13:10:35|65545.02
13:10:36|65551.57
13:10:37|65551.57
13:10:38|65551.57
13:10:39|65552.42
13:10:40|65552.42
13:10:41|65552.42
13:10:42|65552.42
13:10:43|65552.42
13:10:44|65552.42
13:10:46|65552.42
13:10:46|65552.42
13:10:48|65547.69
13:10:50|65553.23
13:10:51|65553.23
13:10:51|65553.23
13:10:52|65553.23
13:10:53|65553.23
13:10:54|65553.23
13:10:55|65553.23
13:10:56|65553.23
13:10:57|65553.23
13:10:58|65553.23
13:10:59|65553.23
13:11:01|65553.23
13:11:01|65553.23
13:11:02|65553.23
13:11:03|65553.23
13:11:04|65553.23
13:11:05|65545.02
13:11:07|65545.02
13:11:07|65545.02
13:11:08|65545.02
13:11:09|65545.02
13:11:10|65551.02
13:11:11|65548.6
13:11:13|65548.6
13:11:13|65545.02
13:11:14|65545.02
13:11:15|65545.02
13:11:17|65545.02
13:11:17|65556.13
13:11:18|65535.05
13:11:19|65535.05
13:11:21|65535.05
13:11:22|65535.05
13:11:23|65558.12
13:11:24|65558.12
13:11:25|65558.12
13:11:26|65557.1
13:11:27|65557.1
13:11:28|65557.1
13:11:29|65557.1
13:11:30|65557.1
13:11:31|65557.1
13:11:32|65557.1
13:11:33|65557.1
13:11:34|65557.1
13:11:35|65557.1
13:11:36|65557.1
13:11:37|65557.1
13:11:38|65557.1
13:11:39|65577.77
13:11:40|65577.77
13:11:41|65577.77
13:11:42|65577.77
13:11:43|65577.77
13:11:44|65577.77
13:11:45|65577.77
13:11:46|65577.77
13:11:47|65577.77
13:11:48|65577.77
13:11:49|65578.38
13:11:51|65571.22
13:11:51|65571.22
13:11:53|65571.22
13:11:54|65571.21
13:11:55|65554.24
13:11:55|65554.24
13:11:57|65558.18
13:11:58|65558.18
13:11:59|65546.7
13:12:00|65546.7
13:12:01|65546.7
13:12:02|65546.7
13:12:03|65546.7
13:12:04|65546.7
13:12:05|65546.7
13:12:06|65546.7
13:12:08|65546.7
13:12:09|65546.7
13:12:10|65546.7
13:12:11|65546.7
13:12:12|65546.7
13:12:13|65546.7
13:12:14|65546.7
13:12:15|65546.7
13:12:16|65546.7
13:12:17|65546.7
13:12:18|65546.7
13:12:20|65546.7
13:12:20|65546.7
13:12:21|65535.78
13:12:22|65535.78
13:12:23|65535.78
13:12:24|65535.78
13:12:25|65535.78
13:12:26|65535.78
13:12:27|65535.78
13:12:29|65535.78
13:12:29|65535.78
13:12:30|65535.78
13:12:31|65535.78
13:12:32|65535.78
13:12:34|65535.78
13:12:34|65535.78
13:12:35|65535.78
13:12:36|65535.78
13:12:37|65535.78
13:12:38|65535.78
13:12:39|65535.78
13:12:40|65535.78
13:12:41|65535.78
13:12:42|65535.78
13:12:43|65535.78
13:12:45|65535.78
13:12:45|65535.78
13:12:47|65535.78
13:12:48|65535.78
13:12:50|65543.06
13:12:51|65543.06
13:12:52|65543.06
13:12:52|65543.06
13:12:54|65543.06
13:12:55|65543.06
13:12:56|65543.06
13:12:57|65543.06
13:12:58|65543.06
13:12:59|65543.06
13:13:01|65543.06
13:13:01|65543.06
13:13:02|65521.98
13:13:03|65521.98
13:13:05|65521.98
13:13:06|65509.99
13:13:07|65509.99
13:13:08|65509.99
13:13:09|65509.99
13:13:10|65509.99
13:13:12|65509.99
13:13:12|65509.99
13:13:13|65503.26
13:13:14|65503.26
13:13:15|65503.26
13:13:16|65503.26
13:13:17|65503.26
13:13:18|65503.26
13:13:19|65503.26
13:13:20|65503.26
13:13:21|65503.26
13:13:22|65512.26
13:13:23|65512.26
13:13:25|65512.26
13:13:25|65512.26
13:13:26|65512.26
13:13:27|65490.
13:13:28|65483.87
13:13:29|65475.63
13:13:30|65486.07
13:13:31|65491.19
13:13:33|65491.19
13:13:33|65491.19
13:13:35|65491.19
13:13:36|65491.19
13:13:37|65491.19
13:13:37|65491.19
13:13:38|65491.19
13:13:40|65491.19
13:13:41|65491.19
13:13:41|65491.19
13:13:43|65475.62
13:13:44|65475.62
13:13:45|65475.62
13:13:45|65470.59
13:13:47|65470.59
13:13:49|65470.59
13:13:50|65470.58
13:13:51|65470.
13:13:51|65470.
13:13:52|65465.65
13:13:54|65460.62
13:13:54|65460.62
13:13:55|65460.62
13:13:57|65460.62
13:13:58|65460.62
13:13:58|65460.62
13:14:00|65460.62
13:14:01|65460.62
13:14:02|65454.54
13:14:03|65455.38
13:14:04|65455.38
13:14:05|65455.38
13:14:05|65459.86
13:14:07|65423.52
13:14:08|65423.52
13:14:08|65423.52
13:14:09|65423.52
13:14:11|65427.12
13:14:12|65428.75
13:14:13|65428.75
13:14:14|65428.75
13:14:15|65411.52
13:14:16|65406.74
13:14:17|65406.74
13:14:18|65406.73
13:14:19|65406.73
13:14:20|65406.73
13:14:21|65406.73
13:14:22|65414.02
13:14:24|65414.02
13:14:25|65419.58
13:14:26|65419.58
13:14:27|65403.57
13:14:27|65403.57
13:14:28|65403.57
13:14:30|65403.57
13:14:31|65403.57
13:14:32|65400.01
13:14:33|65400.01
13:14:33|65400.01
13:14:34|65400.01
13:14:36|65400.01
13:14:37|65407.48
13:14:38|65407.48
13:14:39|65407.48
13:14:40|65407.48
13:14:41|65407.48
13:14:42|65407.48
13:14:43|65400.95
13:14:44|65400.95
13:14:45|65400.95
13:14:46|65400.95
13:14:47|65400.95
13:14:49|65400.95
13:14:50|65400.95
13:14:51|65403.58
13:14:52|65403.58
13:14:53|65426.
13:14:54|65426.
13:14:55|65426.
13:14:56|65426.
13:14:57|65426.
13:14:58|65417.71
13:14:59|65417.71
13:15:00|65417.71
13:15:01|65417.71
13:15:03|65417.71
13:15:03|65417.71
13:15:04|65405.09
13:15:06|65405.09
13:15:06|65414.01
13:15:07|65414.01
13:15:08|65414.01
13:15:10|65414.01
13:15:11|65414.01
13:15:11|65414.01
13:15:12|65414.01
13:15:14|65411.72
13:15:14|65427.08
13:15:15|65427.08
13:15:16|65427.08
13:15:17|65413.67
13:15:18|65413.67
13:15:19|65413.67
13:15:20|65413.67
13:15:21|65413.67
13:15:22|65413.67
13:15:23|65413.67
13:15:24|65413.67
13:15:26|65411.72
13:15:27|65411.72
13:15:28|65411.72
13:15:29|65417.01
13:15:30|65417.01
13:15:31|65417.01
13:15:32|65417.01
13:15:33|65417.01
13:15:34|65417.01
13:15:35|65417.01
13:15:36|65417.01
13:15:37|65417.01
13:15:38|65410.84
13:15:39|65400.03
13:15:40|65400.
13:15:41|65381.93
13:15:42|65378.53
13:15:43|65378.53
13:15:44|65378.53
13:15:45|65378.53
13:15:46|65378.53
13:15:47|65371.6
13:15:49|65387.82
13:15:49|65387.82
13:15:51|65387.82
13:15:51|65387.82
13:15:53|65387.82
13:15:54|65387.82
13:15:54|65387.82
13:15:55|65387.82
13:15:56|65387.82
13:15:58|65383.92
13:15:58|65383.92
13:15:59|65383.92
13:16:00|65383.92
13:16:02|65383.92
13:16:02|65383.92
13:16:04|65383.92
13:16:05|65377.93
13:16:06|65377.93
13:16:07|65386.52
13:16:08|65400.91
13:16:09|65400.91
13:16:10|65400.91
13:16:11|65400.91
13:16:12|65400.91
13:16:13|65400.91
13:16:14|65400.91
13:16:15|65400.91
13:16:16|65400.91
13:16:17|65379.24
13:16:18|65379.24
13:16:19|65394.37
13:16:20|65394.37
13:16:21|65407.99
13:16:22|65407.99
13:16:23|65407.99
13:16:24|65407.99
13:16:25|65427.04
13:16:26|65427.05
13:16:27|65427.05
13:16:28|65422.64
13:16:29|65422.64
13:16:30|65422.64
13:16:31|65429.77
13:16:32|65417.67
13:16:33|65417.67
13:16:34|65417.67
13:16:35|65429.77
13:16:36|65429.77
13:16:37|65429.77
13:16:38|65409.38
13:16:39|65409.38
13:16:40|65409.38
13:16:41|65409.38
13:16:43|65409.38
13:16:43|65390.47
13:16:44|65390.47
13:16:45|65390.47
13:16:46|65390.47
13:16:48|65390.47
13:16:49|65390.13
13:16:50|65390.13
13:16:51|65390.13
13:16:52|65390.13
13:16:54|65371.59
13:16:54|65394.39
13:16:56|65400.92
13:16:56|65400.92
13:16:57|65400.92
13:16:59|65400.92
13:17:00|65400.92
13:17:01|65383.93
13:17:01|65383.93
13:17:03|65383.93
13:17:03|65383.93
13:17:04|65377.37
13:17:05|65377.37
13:17:07|65377.37
13:17:07|65377.37
13:17:09|65377.37
13:17:10|65377.37
13:17:11|65377.37
13:17:12|65366.66
13:17:12|65357.44
13:17:14|65344.82
13:17:15|65338.63
13:17:16|65338.63
13:17:16|65338.63
13:17:18|65338.63
13:17:19|65338.63
13:17:20|65350.27
13:17:21|65363.84
13:17:22|65357.72
13:17:22|65357.72
13:17:24|65357.72
13:17:24|65344.62
13:17:26|65344.62
13:17:27|65344.62
13:17:27|65344.62
13:17:30|65344.62
13:17:30|65344.62
13:17:31|65344.62
13:17:32|65344.62
13:17:33|65344.62
13:17:34|65344.62
13:17:36|65344.61
13:17:37|65346.37
13:17:37|65365.72
13:17:39|65381.27
13:17:39|65381.27
13:17:40|65381.27
13:17:41|65381.27
13:17:42|65374.17
13:17:43|65374.17
13:17:44|65374.17
13:17:45|65357.72
13:17:47|65357.72
13:17:48|65357.72
13:17:48|65357.72
13:17:50|65357.72
13:17:51|65346.57
13:17:52|65346.57
13:17:53|65346.57
13:17:54|65358.14
13:17:55|65358.14
13:17:56|65358.14
13:17:57|65358.14
13:17:58|65358.14
13:17:59|65358.14
13:18:01|65358.14
13:18:02|65358.14
13:18:03|65358.14
13:18:03|65349.84
13:18:04|65349.84
13:18:05|65349.84
13:18:07|65349.84
13:18:07|65342.04
13:18:08|65355.06
13:18:10|65355.06
13:18:11|65355.06
13:18:11|65355.06
13:18:12|65355.06
13:18:14|65355.06
13:18:14|65355.06
13:18:15|65355.06
13:18:17|65355.06
13:18:17|65355.06
13:18:19|65355.06
13:18:19|65355.06
13:18:21|65348.52
13:18:21|65348.52
13:18:22|65348.52
13:18:23|65348.52
13:18:24|65348.52
13:18:25|65348.52
13:18:26|65348.52
13:18:28|65373.43
13:18:29|65373.43
13:18:29|65379.61
13:18:31|65379.61
13:18:31|65379.61
13:18:32|65364.28
13:18:33|65351.17
13:18:34|65344.62
13:18:36|65344.62
13:18:37|65344.62
13:18:37|65344.62
13:18:39|65344.62
13:18:40|65344.62
13:18:41|65344.62
13:18:42|65344.62
13:18:42|65336.64
13:18:44|65336.64
13:18:44|65336.64
13:18:46|65336.64
13:18:47|65336.64
13:18:48|65336.64
13:18:49|65336.64
13:18:50|65336.64
13:18:51|65336.64
13:18:52|65330.
13:18:53|65330.
13:18:55|65335.42
13:18:55|65335.42
13:18:57|65335.42
13:18:57|65341.95
13:18:58|65341.95
13:19:00|65341.95
13:19:01|65341.95
13:19:02|65341.95
13:19:03|65341.95
13:19:04|65341.95
13:19:05|65335.42
13:19:06|65335.42
13:19:07|65335.42
13:19:08|65335.42
13:19:10|65335.42
13:19:12|65335.42
13:19:12|65335.42
13:19:13|65335.42
13:19:14|65335.42
13:19:15|65326.92
13:19:17|65326.92
13:19:17|65326.92
13:19:18|65326.91
13:19:19|65326.91
13:19:20|65326.91
13:19:21|65326.91
13:19:22|65331.52
13:19:23|65331.52
13:19:24|65331.52
13:19:25|65331.52
13:19:27|65331.52
13:19:28|65331.52
13:19:29|65331.52
13:19:29|65331.52
13:19:30|65331.52
13:19:31|65331.52
13:19:33|65331.52
13:19:33|65331.52
13:19:34|65331.52
13:19:35|65331.52
13:19:36|65331.52
13:19:37|65331.52
13:19:38|65331.52
13:19:40|65331.52
13:19:40|65331.52
13:19:41|65331.52
13:19:43|65394.37
13:19:43|65394.37
13:19:44|65394.37
13:19:45|65394.37
13:19:46|65384.65
13:19:48|65384.65
13:19:49|65384.65
13:19:50|65384.65
13:19:51|65384.64
13:19:52|65393.5
13:19:53|65385.69
13:19:55|65385.69
13:19:56|65390.49
13:19:56|65371.57
13:19:58|65371.57
13:19:59|65371.57
13:20:00|65358.49
13:20:01|65358.49
13:20:03|65383.95
13:20:03|65383.95
13:20:04|65383.95
13:20:05|65372.94
13:20:07|65371.57
13:20:07|65371.57
13:20:08|65393.34
13:20:10|65393.34
13:20:11|65393.31
13:20:12|65391.17
13:20:12|65391.17
13:20:13|65378.12
13:20:15|65378.12
13:20:16|65378.12
13:20:17|65378.12
13:20:18|65378.12
13:20:19|65378.12
13:20:20|65378.12
13:20:21|65377.41
13:20:22|65365.03
13:20:23|65365.03
13:20:24|65364.82
13:20:25|65364.82
13:20:26|65362.57
13:20:27|65362.57
13:20:28|65362.57
13:20:29|65362.57
13:20:30|65362.57
13:20:31|65355.17
13:20:32|65355.17
13:20:33|65355.17
13:20:34|65338.87
13:20:35|65338.87
13:20:36|65338.87
13:20:37|65338.87
13:20:38|65338.87
13:20:39|65338.87
13:20:40|65338.87
13:20:41|65331.63
13:20:42|65331.63
13:20:43|65331.63
13:20:44|65331.63
13:20:45|65331.63
13:20:46|65331.63
13:20:47|65331.63
13:20:48|65331.63
13:20:49|65331.63
13:20:51|65331.63
13:20:51|65322.57
13:20:52|65322.57
13:20:54|65325.09
13:20:55|65325.09
13:20:56|65325.09
13:20:58|65331.63
13:20:59|65331.63
13:20:59|65331.63
13:21:01|65331.63
13:21:01|65331.63
13:21:03|65331.63
13:21:04|65331.63
13:21:05|65331.63
13:21:06|65331.63
13:21:07|65331.63
13:21:08|65331.63
13:21:09|65331.63
13:21:10|65331.63
13:21:11|65331.63
13:21:12|65331.63
13:21:13|65331.63
13:21:14|65331.63
13:21:16|65336.11
13:21:16|65336.11
13:21:18|65336.11
13:21:18|65336.11
13:21:19|65332.33
13:21:20|65332.33
13:21:22|65332.33
13:21:22|65325.79
13:21:23|65325.79
13:21:25|65325.79
13:21:25|65325.79
13:21:26|65325.79
13:21:28|65318.4
13:21:28|65310.
13:21:29|65300.
13:21:30|65300.
13:21:31|65306.12
13:21:32|65306.12
13:21:33|65306.12
13:21:35|65306.12
13:21:35|65306.12
13:21:36|65306.12
13:21:37|65306.12
13:21:39|65306.12
13:21:39|65306.12
13:21:42|65299.99
13:21:42|65299.98
13:21:43|65299.98
13:21:44|65299.98
13:21:45|65301.63
13:21:46|65312.66
13:21:47|65312.66
13:21:48|65312.66
13:21:49|65312.66
13:21:51|65312.66
13:21:51|65333.71
13:21:52|65333.71
13:21:53|65333.71
13:21:55|65333.71
13:21:56|65333.71
13:21:57|65340.23
13:21:58|65325.73
13:21:59|65325.73
13:22:01|65340.23
13:22:02|65340.23
13:22:03|65340.23
13:22:04|65340.23
13:22:05|65340.23
13:22:06|65340.23
13:22:07|65340.23
13:22:08|65325.73
13:22:09|65325.73
13:22:10|65325.73
13:22:11|65325.73
13:22:12|65325.73
13:22:13|65353.3
13:22:14|65353.3
13:22:15|65353.3
13:22:16|65353.3
13:22:17|65353.3
13:22:18|65353.3
13:22:19|65355.36
13:22:20|65355.36
13:22:21|65325.73
13:22:22|65325.73
13:22:23|65340.24
13:22:24|65353.29
13:22:25|65353.29
13:22:26|65353.29
13:22:27|65353.29
13:22:28|65353.29
13:22:30|65353.29
13:22:31|65353.29
13:22:31|65325.71
13:22:32|65325.71
13:22:34|65325.71
13:22:34|65333.71
13:22:35|65333.71
13:22:36|65333.71
13:22:37|65333.73
13:22:38|65333.73
13:22:39|65333.73
13:22:40|65333.73
13:22:41|65308.46
13:22:42|65320.65
13:22:43|65320.65
13:22:44|65320.65
13:22:45|65320.65
13:22:46|65320.65
13:22:47|65326.11
13:22:48|65312.71
13:22:50|65312.71
13:22:51|65312.71
13:22:51|65312.71
13:22:52|65312.71
13:22:54|65312.71
13:22:56|65312.72
13:22:56|65312.72
13:22:57|65312.71
13:22:58|65312.71
13:23:00|65312.71
13:23:01|65312.71
13:23:01|65312.71
13:23:02|65312.71
13:23:04|65312.71
13:23:05|65313.05
13:23:06|65319.58
13:23:07|65319.58
13:23:08|65314.12
13:23:09|65314.12
13:23:10|65327.16
13:23:11|65327.16
13:23:12|65327.16
13:23:13|65312.66
13:23:14|65318.1
13:23:15|65318.1
13:23:16|65318.1
13:23:17|65318.1
13:23:18|65325.71
13:23:19|65325.71
13:23:20|65325.71
13:23:21|65325.71
13:23:22|65325.71
13:23:23|65325.71
13:23:24|65325.71
13:23:25|65325.71
13:23:26|65325.71
13:23:27|65325.71
13:23:29|65325.71
13:23:30|65325.71
13:23:31|65325.71
13:23:32|65325.71
13:23:32|65325.71
13:23:33|65325.71
13:23:34|65306.13
13:23:36|65306.13
13:23:37|65306.13
13:23:38|65306.13
13:23:38|65306.13
13:23:40|65306.13
13:23:40|65306.13
13:23:41|65306.13
13:23:43|65306.13
13:23:44|65306.13
13:23:44|65306.13
13:23:46|65306.13
13:23:47|65315.55
13:23:48|65319.18
13:23:49|65319.18
13:23:50|65319.18
13:23:51|65319.18
13:23:52|65319.18
13:23:53|65312.65
13:23:55|65312.64
13:23:55|65312.64
13:23:56|65312.64
13:23:58|65312.64
13:23:59|65312.64
13:24:00|65312.64
13:24:00|65312.64
13:24:01|65312.64
13:24:02|65312.64
13:24:04|65312.64
13:24:05|65312.64
13:24:05|65312.64
13:24:07|65312.64
13:24:07|65312.64
13:24:09|65312.64
13:24:10|65327.18
13:24:11|65327.18
13:24:13|65327.18
13:24:13|65333.7
13:24:15|65333.7
13:24:16|65333.7
13:24:17|65333.7
13:24:17|65333.7
13:24:18|65327.18
13:24:19|65327.18
13:24:21|65327.18
13:24:21|65327.18
13:24:22|65327.18
13:24:23|65327.18
13:24:25|65327.18
13:24:25|65327.18
13:24:27|65327.18
13:24:27|65327.18
13:24:28|65340.24
13:24:30|65340.24
13:24:31|65346.76
13:24:31|65346.76
13:24:33|65340.24
13:24:34|65340.24
13:24:35|65340.24
13:24:36|65340.24
13:24:37|65340.24
13:24:37|65340.24
13:24:39|65340.24
13:24:40|65340.24
13:24:41|65340.24
13:24:42|65340.24
13:24:43|65340.24
13:24:44|65340.24
13:24:45|65340.24
13:24:46|65340.24
13:24:47|65340.24
13:24:48|65340.24
13:24:49|65340.24
13:24:50|65340.24
13:24:51|65340.24
13:24:52|65340.24
13:24:53|65340.24
13:24:55|65340.24
13:24:56|65340.24
13:24:57|65340.24
13:24:58|65340.24
13:24:59|65340.24
13:25:00|65340.24
13:25:01|65351.09
13:25:02|65355.37
13:25:03|65355.37
13:25:04|65381.92
13:25:05|65381.92
13:25:06|65364.9
13:25:07|65364.9
13:25:09|65364.9
13:25:10|65364.9
13:25:11|65364.9
13:25:12|65364.9
13:25:13|65364.9
13:25:14|65364.9
13:25:15|65364.9
13:25:16|65364.9
13:25:17|65364.9
13:25:18|65364.9
13:25:19|65364.9
13:25:20|65364.9
13:25:21|65364.9
13:25:22|65397.93
13:25:23|65391.18
13:25:24|65391.18
13:25:25|65391.18
13:25:26|65391.18
13:25:28|65391.18
13:25:28|65397.94
13:25:29|65391.01
13:25:30|65391.01
13:25:31|65391.01
13:25:32|65377.13
13:25:33|65377.13
13:25:35|65377.13
13:25:36|65377.13
13:25:36|65371.77
13:25:37|65371.77
13:25:38|65371.77
13:25:39|65371.77
13:25:40|65378.3
13:25:41|65378.3
13:25:42|65358.37
13:25:43|65390.14
13:25:45|65390.14
13:25:45|65390.14
13:25:46|65390.14
13:25:48|65390.14
13:25:48|65390.14
13:25:49|65358.37
13:25:50|65358.37
13:25:51|65358.37
13:25:52|65392.48
13:25:53|65397.94
13:25:56|65397.94
13:25:56|65397.94
13:25:58|65397.94
13:25:59|65397.94
13:26:00|65397.94
13:26:01|65397.94
13:26:01|65389.97
13:26:02|65371.43
13:26:04|65390.24
13:26:05|65390.24
13:26:06|65390.24
13:26:07|65364.91
13:26:08|65364.91
13:26:09|65364.91
13:26:10|65364.91
13:26:11|65364.91
13:26:12|65364.91
13:26:13|65367.89
13:26:15|65367.89
13:26:15|65367.89
13:26:16|65379.42
13:26:18|65379.42
13:26:18|65379.42
13:26:20|65379.42
13:26:20|65379.42
13:26:21|65379.42
13:26:23|65379.42
13:26:23|65379.42
13:26:25|65379.42
13:26:26|65379.42
13:26:27|65379.42
13:26:27|65379.42
13:26:28|65379.42
13:26:30|65379.42
13:26:31|65379.42
13:26:32|65379.42
13:26:33|65379.42
13:26:34|65379.42
13:26:35|65379.48
13:26:36|65379.48
13:26:37|65379.48
13:26:38|65379.48
13:26:39|65379.48
13:26:40|65379.48
13:26:41|65379.48
13:26:42|65379.48
13:26:43|65379.48
13:26:44|65379.48
13:26:45|65379.48
13:26:46|65379.48
13:26:47|65379.48
13:26:48|65379.48
13:26:49|65379.48
13:26:50|65379.48
13:26:51|65379.48
13:26:52|65379.48
13:26:53|65379.48
13:26:54|65385.95
13:26:55|65385.95
13:26:57|65385.95
13:26:58|65385.95
13:26:59|65385.95
13:27:00|65380.92
13:27:01|65380.92
13:27:02|65380.92
13:27:03|65380.92
13:27:04|65380.92
13:27:05|65380.92
13:27:06|65380.92
13:27:07|65380.92
13:27:08|65379.42
13:27:09|65383.67
13:27:10|65383.67
13:27:11|65383.67
13:27:12|65383.67
13:27:14|65383.67
13:27:14|65383.67
13:27:16|65383.67
13:27:16|65383.67
13:27:17|65383.67
13:27:19|65383.67
13:27:20|65383.67
13:27:21|65372.89
13:27:22|65372.89
13:27:23|65372.89
13:27:24|65372.89
13:27:25|65372.89
13:27:26|65372.89
13:27:27|65372.89
13:27:29|65372.89
13:27:29|65372.89
13:27:31|65372.89
13:27:31|65372.89
13:27:32|65372.89
13:27:34|65372.89
13:27:34|65372.89
13:27:35|65372.89
13:27:36|65372.99
13:27:37|65372.99
13:27:38|65372.99
13:27:39|65372.99
13:27:40|65372.99
13:27:42|65372.99
13:27:42|65372.99
13:27:43|65372.99
13:27:44|65372.99
13:27:45|65372.99
13:27:46|65372.99
13:27:47|65372.99
13:27:48|65372.99
13:27:49|65372.99
13:27:50|65372.99
13:27:51|65372.99
13:27:52|65369.42
13:27:53|65369.42
13:27:54|65369.42
13:27:55|65369.42
13:27:56|65369.42
13:27:58|65369.42
13:27:59|65369.42
13:28:00|65369.42
13:28:01|65369.42
13:28:02|65361.53
13:28:03|65361.53
13:28:04|65350.
13:28:05|65332.24
13:28:06|65332.24
13:28:07|65332.24
13:28:08|65332.22
13:28:09|65332.22
13:28:10|65320.65
13:28:11|65320.65
13:28:12|65320.65
13:28:14|65320.65
13:28:15|65320.65
13:28:15|65320.65
13:28:16|65320.65
13:28:17|65311.91
13:28:18|65320.65
13:28:20|65320.65
13:28:21|65333.71
13:28:22|65333.71
13:28:23|65333.71
13:28:24|65333.71
13:28:24|65333.71
13:28:26|65333.71
13:28:26|65333.71
13:28:28|65333.71
13:28:29|65333.71
13:28:29|65333.71
13:28:31|65333.71
13:28:32|65333.71
13:28:33|65333.71
13:28:34|65333.71
13:28:35|65333.71
13:28:37|65333.71
13:28:37|65333.71
13:28:38|65333.71
13:28:40|65333.71
13:28:40|65333.71
13:28:42|65333.71
13:28:43|65333.71
13:28:43|65333.71
13:28:44|65333.71
13:28:45|65333.71
13:28:47|65334.46
13:28:47|65334.46
13:28:49|65334.46
13:28:50|65334.46
13:28:50|65334.46
13:28:51|65334.46
13:28:53|65334.46
13:28:54|65334.46
13:28:55|65334.46
13:28:56|65334.46
13:28:57|65334.46
13:28:58|65334.46
13:29:00|65334.46
13:29:00|65334.46
13:29:02|65334.46
13:29:03|65359.83
13:29:04|65359.83
13:29:05|65359.83
13:29:06|65359.83
13:29:07|65359.83
13:29:08|65359.83
13:29:10|65359.83
13:29:11|65359.83
13:29:11|65359.83
13:29:13|65359.83
13:29:13|65359.83
13:29:15|65359.83
13:29:15|65359.83
13:29:16|65359.83
13:29:18|65359.83
13:29:18|65359.83
13:29:20|65359.83
13:29:20|65359.84
13:29:22|65359.84
13:29:23|65359.84
13:29:24|65359.84
13:29:24|65359.84
13:29:26|65359.84
13:29:27|65359.84
13:29:27|65359.84
13:29:28|65359.84
13:29:30|65359.84
13:29:31|65359.84
13:29:32|65359.84
13:29:33|65359.84
13:29:33|65359.84
13:29:34|65359.84
13:29:36|65338.77
13:29:37|65338.77
13:29:38|65338.77
13:29:39|65338.78
13:29:40|65338.78
13:29:41|65338.78
13:29:42|65338.78
13:29:43|65338.78
13:29:44|65338.78
13:29:45|65338.78
13:29:46|65338.78
13:29:47|65338.78
13:29:48|65338.78
13:29:49|65338.78
13:29:50|65358.63
13:29:51|65358.63
13:29:52|65358.63
13:29:53|65358.63
13:29:54|65358.63
13:29:55|65358.63
13:29:56|65364.92
13:29:57|65364.92
13:29:58|65364.92
13:29:59|65364.92
13:30:01|65364.92
13:30:02|65364.92
13:30:03|65380.43
13:30:04|65380.43
13:30:05|65397.26
13:30:06|65397.54
13:30:07|65397.55
13:30:08|65397.55
13:30:09|65397.55
13:30:10|65410.
13:30:11|65410.
13:30:12|65422.71
13:30:13|65422.71
13:30:14|65417.13
13:30:15|65424.13
13:30:16|65424.13
13:30:17|65424.13
13:30:18|65424.13
13:30:19|65424.13
13:30:20|65424.13
13:30:21|65424.13
13:30:22|65424.13
13:30:23|65424.13
13:30:24|65424.13
13:30:25|65424.13
13:30:26|65424.13
13:30:27|65424.13
13:30:28|65430.
13:30:29|65430.
13:30:30|65430.
13:30:31|65430.
13:30:32|65430.
13:30:33|65423.66
13:30:34|65423.66
13:30:36|65423.66
13:30:36|65423.66
13:30:37|65423.66
13:30:38|65423.66
13:30:39|65423.66
13:30:40|65423.66
13:30:41|65423.66
13:30:42|65423.66
13:30:43|65423.66
13:30:44|65410.6
13:30:45|65414.45
13:30:46|65414.45
13:30:47|65414.45
13:30:48|65425.12
13:30:49|65431.65
13:30:50|65431.65
13:30:51|65436.64
13:30:52|65436.64
13:30:53|65446.64
13:30:54|65446.64
13:30:55|65446.64
13:30:57|65446.64
13:30:57|65451.96
13:30:58|65451.96
13:30:59|65455.37
13:31:00|65455.37
13:31:02|65461.01
13:31:03|65470.
13:31:04|65476.68
13:31:05|65476.68
13:31:06|65507.54
13:31:07|65509.99
13:31:08|65517.24
13:31:09|65518.37
13:31:10|65518.37
13:31:12|65542.26
13:31:13|65542.26
13:31:14|65542.26
13:31:15|65542.26
13:31:16|65542.26
13:31:17|65542.26
13:31:18|65542.26
13:31:19|65534.67
13:31:20|65534.67
13:31:21|65534.67
13:31:22|65515.09
13:31:23|65508.61
13:31:24|65510.02
13:31:25|65521.61
13:31:26|65521.83
13:31:27|65521.83
13:31:28|65528.14
13:31:29|65528.14
13:31:30|65528.14
13:31:31|65528.14
13:31:32|65528.14
13:31:33|65542.25
13:31:34|65517.33
13:31:36|65517.33
13:31:36|65517.33
13:31:37|65517.33
13:31:38|65517.33
13:31:39|65542.26
13:31:40|65550.
13:31:42|65550.
13:31:42|65562.75
13:31:44|65562.75
13:31:44|65562.75
13:31:45|65581.82
13:31:46|65581.82
13:31:47|65581.82
13:31:49|65581.82
13:31:49|65581.82
13:31:50|65591.51
13:31:52|65596.2
13:31:53|65596.2
13:31:54|65596.2
13:31:55|65596.2
13:31:56|65596.2
13:31:57|65596.2
13:31:58|65596.2
13:31:59|65583.82
13:32:01|65594.91
13:32:02|65594.91
13:32:04|65594.92
13:32:04|65594.92
13:32:05|65567.32
13:32:06|65554.27
13:32:08|65557.61
13:32:09|65531.18
13:32:09|65555.73
13:32:11|65555.73
13:32:12|65581.85
13:32:13|65581.85
13:32:13|65581.85
13:32:15|65581.85
13:32:15|65581.85
13:32:17|65581.85
13:32:18|65581.85
13:32:19|65567.29
13:32:20|65562.26
13:32:21|65562.26
13:32:22|65562.26
13:32:23|65562.26
13:32:23|65547.73
13:32:25|65544.2
13:32:25|65544.2
13:32:26|65544.2
13:32:27|65544.2
13:32:28|65544.2
13:32:30|65544.2
13:32:31|65544.2
13:32:32|65567.32
13:32:33|65567.32
13:32:34|65567.32
13:32:35|65549.88
13:32:36|65549.88
13:32:37|65549.88
13:32:38|65549.88
13:32:39|65549.88
13:32:40|65549.88
13:32:41|65549.88
13:32:42|65544.75
13:32:43|65544.75
13:32:44|65544.75
13:32:45|65547.75
13:32:46|65547.75
13:32:47|65547.73
13:32:48|65534.67
13:32:49|65533.74
13:32:50|65549.2
13:32:51|65549.2
13:32:52|65575.32
13:32:53|65575.32
13:32:54|65575.32
13:32:55|65575.32
13:32:56|65602.35
13:32:57|65630.
13:32:58|65619.58
13:32:59|65619.58
13:33:01|65619.58
13:33:01|65619.58
13:33:03|65619.58
13:33:04|65619.58
13:33:05|65619.58
13:33:06|65619.58
13:33:07|65619.58
13:33:08|65607.93
13:33:09|65607.93
13:33:10|65607.93
13:33:11|65607.93
13:33:12|65607.93
13:33:13|65607.93
13:33:14|65607.93
13:33:15|65607.93
13:33:16|65631.98
13:33:17|65631.98
13:33:18|65631.98
13:33:19|65631.98
13:33:20|65631.98
13:33:21|65631.98
13:33:22|65631.98
13:33:23|65662.05
13:33:24|65662.05
13:33:25|65662.05
13:33:26|65632.41
13:33:27|65632.41
13:33:28|65632.41
13:33:29|65632.41
13:33:30|65641.14
13:33:31|65641.14
13:33:32|65641.14
13:33:33|65641.14
13:33:34|65641.14
13:33:35|65641.14
13:33:36|65641.14
13:33:37|65641.14
13:33:38|65621.23
13:33:39|65621.23
13:33:41|65621.23
13:33:42|65621.23
13:33:43|65621.23
13:33:44|65607.27
13:33:45|65607.27
13:33:46|65607.27
13:33:47|65607.27
13:33:48|65607.27
13:33:49|65607.27
13:33:50|65607.27
13:33:51|65607.27
13:33:52|65607.27
13:33:53|65607.27
13:33:54|65607.27
13:33:55|65653.69
13:33:56|65632.62
13:33:57|65607.71
13:33:58|65607.71
13:33:59|65607.71
13:34:01|65592.03
13:34:01|65601.44
13:34:03|65601.45
13:34:03|65598.93
13:34:05|65600.04
13:34:05|65600.04
13:34:06|65600.04
13:34:07|65600.04
13:34:09|65621.01
13:34:09|65621.01
13:34:11|65606.5
13:34:12|65606.5
13:34:13|65606.5
13:34:14|65606.5
13:34:15|65606.5
13:34:16|65606.5
13:34:17|65606.5
13:34:18|65606.5
13:34:19|65600.58
13:34:20|65547.73
13:34:21|65541.29
13:34:22|65531.87
13:34:23|65537.
13:34:24|65526.14
13:34:25|65517.24
13:34:26|65500.
13:34:27|65492.73
13:34:28|65483.87
13:34:29|65490.18
13:34:30|65490.18
13:34:31|65490.18
13:34:32|65472.01
13:34:33|65472.01
13:34:34|65472.01
13:34:35|65472.01
13:34:36|65483.63
13:34:37|65483.63
13:34:38|65483.63
13:34:39|65483.63
13:34:40|65483.63
13:34:41|65483.63
13:34:42|65483.63
13:34:43|65483.63
13:34:44|65490.18
13:34:45|65490.18
13:34:46|65490.18
13:34:47|65498.22
13:34:48|65509.81
13:34:49|65485.11
13:34:50|65485.1
13:34:51|65485.1
13:34:52|65485.1
13:34:53|65485.1
13:34:54|65503.28
13:34:55|65503.28
13:34:56|65503.28
13:34:57|65503.28
13:34:58|65503.28
13:34:59|65503.28
13:35:00|65503.28
13:35:02|65498.21
13:35:03|65509.83
13:35:04|65498.22
13:35:05|65498.22
13:35:06|65498.22
13:35:08|65536.02
13:35:08|65518.
13:35:09|65518.
13:35:10|65518.
13:35:11|65524.42
13:35:12|65542.44
13:35:14|65542.44
13:35:14|65529.46
13:35:15|65529.48
13:35:16|65529.48
13:35:17|65529.48
13:35:19|65529.48
13:35:19|65529.48
13:35:21|65529.48
13:35:21|65549.13
13:35:22|65524.41
13:35:24|65524.41
13:35:25|65519.88
13:35:26|65519.88
13:35:27|65519.88
13:35:29|65519.88
13:35:30|65519.88
13:35:30|65533.46
13:35:31|65533.46
13:35:33|65533.46
13:35:33|65533.46
13:35:34|65533.46
13:35:35|65533.46
13:35:36|65533.46
13:35:38|65533.46
13:35:38|65533.46
13:35:40|65533.46
13:35:40|65533.46
13:35:41|65555.91
13:35:42|65558.61
13:35:43|65558.61
13:35:44|65581.88
13:35:45|65581.88
13:35:47|65581.88
13:35:47|65581.88
13:35:49|65581.88
13:35:50|65581.88
13:35:50|65581.88
13:35:51|65581.88
13:35:52|65581.88
13:35:53|65581.88
13:35:55|65570.26
13:35:55|65570.26
13:35:56|65570.25
13:35:57|65592.84
13:35:58|65595.74
13:35:59|65595.74
13:36:00|65595.74
13:36:01|65595.74
13:36:02|65621.18
13:36:03|65621.18
13:36:05|65621.18
13:36:06|65621.18
13:36:07|65621.18
13:36:07|65621.18
13:36:09|65621.18
13:36:10|65621.18
13:36:11|65621.18
13:36:11|65622.37
13:36:13|65622.37
13:36:14|65621.18
13:36:15|65621.18
13:36:15|65621.18
13:36:17|65621.18
13:36:17|65621.18
13:36:19|65609.56
13:36:19|65609.56
13:36:20|65609.56
13:36:21|65609.56
13:36:22|65609.56
13:36:24|65609.56
13:36:25|65609.56
13:36:26|65608.11
13:36:27|65608.11
13:36:28|65608.11
13:36:28|65608.11
13:36:30|65608.11
13:36:31|65608.11
13:36:31|65622.37
13:36:32|65622.37
13:36:34|65608.1
13:36:34|65621.18
13:36:36|65614.92
13:36:36|65614.92
13:36:38|65614.92
13:36:38|65622.37
13:36:40|65622.37
13:36:41|65622.37
13:36:42|65622.37
13:36:43|65622.37
13:36:44|65622.37
13:36:45|65589.95
13:36:46|65589.92
13:36:47|65589.92
13:36:48|65571.6
13:36:49|65576.81
13:36:50|65576.81
13:36:51|65576.81
13:36:52|65576.81
13:36:53|65576.81
13:36:54|65576.81
13:36:55|65576.81
13:36:56|65576.81
13:36:57|65576.81
13:36:58|65576.81
13:36:59|65576.81
13:37:00|65576.81
13:37:01|65576.81
13:37:02|65576.81
13:37:04|65550.61
13:37:05|65562.23
13:37:06|65587.29
13:37:06|65587.29
13:37:08|65587.29
13:37:09|65575.32
13:37:10|65575.32
13:37:11|65575.32
13:37:12|65575.32
13:37:13|65583.36
13:37:14|65583.36
13:37:16|65583.36
13:37:17|65583.36
13:37:17|65583.36
13:37:18|65588.43
13:37:19|65588.43
13:37:21|65588.43
13:37:22|65588.43
13:37:22|65589.6
13:37:23|65589.6
13:37:24|65596.46
13:37:25|65596.46
13:37:26|65596.46
13:37:28|65596.46
13:37:29|65596.46
13:37:30|65596.62
13:37:31|65588.44
13:37:32|65581.86
13:37:32|65581.86
13:37:34|65581.86
13:37:35|65550.61
13:37:35|65550.61
13:37:36|65550.61
13:37:38|65550.61
13:37:39|65550.61
13:37:40|65550.61
13:37:41|65550.61
13:37:42|65550.61
13:37:43|65550.61
13:37:44|65550.61
13:37:46|65550.61
13:37:47|65550.61
13:37:48|65550.61
13:37:49|65550.61
13:37:50|65550.61
13:37:51|65550.61
13:37:52|65550.61
13:37:53|65550.61
13:37:54|65562.23
13:37:55|65562.23
13:37:56|65562.23
13:37:58|65557.11
13:37:58|65562.21
13:38:00|65549.13
13:38:01|65549.13
13:38:01|65549.13
13:38:03|65549.13
13:38:04|65549.14
13:38:05|65570.82
13:38:06|65577.32
13:38:08|65577.32
13:38:09|65577.32
13:38:10|65577.32
13:38:11|65577.32
13:38:12|65577.32
13:38:13|65577.32
13:38:14|65577.32
13:38:15|65577.32
13:38:16|65577.32
13:38:17|65577.32
13:38:18|65577.32
13:38:19|65562.23
13:38:20|65563.73
13:38:21|65563.73
13:38:22|65581.9
13:38:23|65601.51
13:38:24|65621.17
13:38:25|65621.17
13:38:26|65614.63
13:38:27|65614.63
13:38:28|65614.63
13:38:29|65622.37
13:38:30|65622.37
13:38:31|65622.37
13:38:32|65622.37
13:38:33|65614.63
13:38:34|65621.18
13:38:35|65622.37
13:38:37|65622.37
13:38:37|65622.37
13:38:41|65609.56
13:38:42|65622.37
13:38:42|65621.18
13:38:44|65621.18
13:38:45|65621.18
13:38:45|65621.18
13:38:46|65621.18
13:38:47|65621.18
13:38:48|65621.18
13:38:50|65621.18
13:38:50|65621.18
13:38:52|65621.18
13:38:52|65621.18
13:38:53|65621.18
13:38:55|65621.18
13:38:56|65621.18
13:38:56|65622.37
13:38:58|65622.37
13:38:59|65622.37
13:39:00|65609.57
13:39:01|65609.57
13:39:02|65609.57
13:39:02|65609.57
13:39:04|65609.57
13:39:05|65609.57
13:39:07|65609.57
13:39:07|65609.57
13:39:08|65609.57
13:39:10|65609.57
13:39:10|65609.57
13:39:11|65609.57
13:39:13|65609.57
13:39:14|65622.37
13:39:15|65622.37
13:39:16|65622.37
13:39:17|65603.02
13:39:18|65603.02
13:39:19|65603.02
13:39:20|65603.02
13:39:21|65603.02
13:39:22|65603.02
13:39:23|65603.02
13:39:24|65603.02
13:39:25|65603.02
13:39:26|65603.02
13:39:27|65603.02
13:39:28|65621.18
13:39:29|65622.37
13:39:30|65614.63
13:39:31|65614.63
13:39:32|65614.63
13:39:33|65614.63
13:39:34|65614.63
13:39:35|65614.63
13:39:36|65614.63
13:39:37|65614.63
13:39:38|65614.63
13:39:39|65614.63
13:39:40|65614.63
13:39:41|65614.63
13:39:42|65614.63
13:39:43|65614.64
13:39:44|65589.91
13:39:45|65589.91
13:39:46|65589.91
13:39:47|65589.91
13:39:48|65589.91
13:39:49|65589.91
13:39:50|65589.91
13:39:51|65589.91
13:39:52|65589.91
13:39:53|65589.91
13:39:54|65589.91
13:39:55|65589.91
13:39:56|65589.91
13:39:57|65589.91
13:39:58|65589.91
13:39:59|65589.91
13:40:00|65589.91
13:40:01|65589.91
13:40:02|65589.91
13:40:03|65597.6
13:40:05|65597.6
13:40:05|65597.6
13:40:07|65597.6
13:40:07|65597.6
13:40:09|65597.6
13:40:10|65609.56
13:40:11|65609.55
13:40:12|65609.55
13:40:13|65639.2
13:40:14|65639.2
13:40:15|65639.2
13:40:16|65639.2
13:40:17|65639.2
13:40:18|65639.2
13:40:19|65639.2
13:40:20|65639.2
13:40:21|65639.2
13:40:22|65630.32
13:40:23|65630.32
13:40:24|65630.32
13:40:25|65640.82
13:40:26|65640.82
13:40:27|65639.86
13:40:28|65639.86
13:40:29|65634.29
13:40:30|65634.29
13:40:31|65634.29
13:40:33|65609.56
13:40:33|65609.56
13:40:34|65621.18
13:40:36|65627.48
13:40:36|65629.77
13:40:37|65629.77
13:40:38|65629.77
13:40:39|65625.
13:40:40|65625.
13:40:42|65629.21
13:40:42|65629.21
13:40:43|65629.21
13:40:44|65629.21
13:40:45|65629.21
13:40:46|65629.21
13:40:47|65629.21
13:40:49|65629.21
13:40:49|65617.53
13:40:50|65570.26
13:40:51|65581.88
13:40:52|65581.88
13:40:54|65581.88
13:40:54|65585.01
13:40:56|65568.78
13:40:57|65568.78
13:40:57|65568.78
13:40:59|65568.76
13:40:59|65568.76
13:41:01|65557.04
13:41:02|65532.14
13:41:02|65549.12
13:41:04|65549.12
13:41:05|65530.96
13:41:06|65530.96
13:41:07|65530.96
13:41:09|65530.96
13:41:09|65540.9
13:41:10|65540.9
13:41:11|65521.99
13:41:12|65504.23
13:41:14|65504.23
13:41:15|65504.23
13:41:16|65504.23
13:41:17|65504.23
13:41:19|65504.76
13:41:20|65504.23
13:41:21|65504.23
13:41:21|65504.23
13:41:23|65504.23
13:41:24|65504.23
13:41:25|65504.23
13:41:26|65504.23
13:41:27|65504.23
13:41:28|65526.71
13:41:29|65526.71
13:41:30|65526.71
13:41:31|65526.71
13:41:32|65504.86
13:41:33|65529.46
13:41:34|65529.46
13:41:35|65529.46
13:41:36|65529.46
13:41:38|65529.46
13:41:38|65529.46
13:41:40|65529.46
13:41:41|65529.46
13:41:42|65534.61
13:41:43|65534.61
13:41:43|65513.6
13:41:45|65513.6
13:41:46|65513.6
13:41:47|65513.6
13:41:48|65513.6
13:41:49|65513.6
13:41:50|65513.6
13:41:51|65513.6
13:41:52|65544.06
13:41:53|65544.06
13:41:54|65537.51
13:41:55|65537.51
13:41:56|65524.41
13:41:57|65524.41
13:41:58|65524.41
13:41:59|65524.41
13:42:00|65524.41
13:42:01|65522.1
13:42:02|65522.1
13:42:03|65522.1
13:42:04|65522.1
13:42:05|65522.1
13:42:06|65542.58
13:42:07|65542.58
13:42:08|65542.58
13:42:09|65542.58
13:42:10|65542.58
13:42:11|65543.81
13:42:12|65563.71
13:42:13|65561.49
13:42:14|65581.88
13:42:15|65581.88
13:42:16|65581.88
13:42:17|65581.88
13:42:18|65581.88
13:42:19|65581.88
13:42:20|65581.88
13:42:21|65581.88
13:42:22|65588.41
13:42:23|65569.11
13:42:24|65569.11
13:42:25|65569.11
13:42:26|65569.11
13:42:27|65574.12
13:42:29|65574.12
13:42:29|65574.12
13:42:31|65574.12
13:42:31|65602.06
13:42:32|65602.06
13:42:33|65629.21
13:42:35|65629.21
13:42:36|65629.21
13:42:36|65629.21
13:42:37|65629.21
13:42:39|65622.79
13:42:40|65629.21
13:42:41|65629.21
13:42:42|65629.21
13:42:43|65621.18
13:42:44|65609.56
13:42:44|65609.56
13:42:45|65627.73
13:42:46|65627.73
13:42:47|65627.73
13:42:49|65627.73
13:42:50|65627.73
13:42:51|65634.27
13:42:52|65634.27
13:42:53|65616.12
13:42:53|65616.12
13:42:54|65637.62
13:42:55|65637.62
13:42:56|65637.62
13:42:58|65637.62
13:42:58|65637.62
13:43:00|65637.62
13:43:02|65637.62
13:43:03|65622.66
13:43:03|65627.73
13:43:05|65621.18
13:43:06|65604.17
13:43:06|65614.61
13:43:08|65614.63
13:43:09|65596.46
13:43:10|65596.46
13:43:11|65596.46
13:43:13|65596.46
13:43:13|65596.46
13:43:15|65596.46
13:43:16|65596.46
13:43:17|65596.46
13:43:17|65589.38
13:43:19|65575.33
13:43:20|65575.33
13:43:21|65575.33
13:43:21|65575.73
13:43:23|65575.73
13:43:24|65575.73
13:43:25|65575.73
13:43:26|65575.73
13:43:27|65575.73
13:43:28|65575.73
13:43:29|65575.73
13:43:30|65575.73
13:43:31|65575.73
13:43:32|65575.73
13:43:33|65575.73
13:43:34|65575.73
13:43:35|65575.73
13:43:36|65575.73
13:43:37|65562.23
13:43:38|65562.23
13:43:39|65544.06
13:43:40|65537.51
13:43:41|65537.51
13:43:43|65537.51
13:43:43|65541.47
13:43:44|65541.47
13:43:45|65541.47
13:43:47|65541.47
13:43:47|65541.47
13:43:48|65559.93
13:43:49|65581.88
13:43:51|65581.88
13:43:51|65570.26
13:43:52|65581.88
13:43:53|65581.88
13:43:54|65581.88
13:43:55|65581.88
13:43:56|65581.88
13:43:57|65581.88
13:43:58|65581.88
13:43:59|65595.28
13:44:00|65614.63
13:44:01|65614.63
13:44:02|65614.63
13:44:03|65614.63
13:44:04|65614.63
13:44:06|65614.63
13:44:07|65614.63
13:44:08|65614.63
13:44:09|65614.63
13:44:10|65614.63
13:44:10|65614.63
13:44:11|65603.01
13:44:13|65603.01
13:44:13|65603.01
13:44:16|65603.01
13:44:17|65547.
13:44:18|65547.
13:44:20|65547.
13:44:20|65573.32
13:44:21|65573.32
13:44:23|65573.32
13:44:23|65573.32
13:44:24|65573.32
13:44:26|65573.32
13:44:27|65587.58
13:44:27|65587.58
13:44:28|65587.58
13:44:29|65587.58
13:44:30|65587.58
13:44:31|65587.58
13:44:32|65587.58
13:44:33|65587.58
13:44:35|65599.54
13:44:36|65607.73
13:44:37|65607.73
13:44:38|65607.73
13:44:39|65607.73
13:44:40|65624.08
13:44:41|65624.08
13:44:42|65623.45
13:44:43|65623.45
13:44:44|65623.45
13:44:45|65623.45
13:44:46|65604.45
13:44:47|65604.45
13:44:48|65604.45
13:44:49|65604.45
13:44:50|65604.45
13:44:51|65604.45
13:44:52|65604.45
13:44:53|65604.45
13:44:54|65604.45
13:44:55|65604.45
13:44:56|65604.45
13:44:57|65604.45
13:44:58|65604.45
13:44:59|65604.45
13:45:00|65604.45
13:45:01|65583.94
13:45:02|65606.12
13:45:04|65606.12
13:45:05|65606.12
13:45:05|65606.12
13:45:06|65619.22
13:45:07|65619.22
13:45:08|65619.22
13:45:10|65619.22
13:45:11|65619.22
13:45:12|65619.22
13:45:13|65619.22
13:45:14|65619.22
13:45:15|65603.64
13:45:16|65603.64
13:45:17|65603.64
13:45:18|65603.64
13:45:19|65603.64
13:45:20|65619.24
13:45:21|65623.18
13:45:22|65623.18
13:45:23|65623.18
13:45:24|65623.18
13:45:25|65623.18
13:45:26|65623.18
13:45:28|65623.18
13:45:28|65610.2
13:45:29|65610.2
13:45:31|65610.2
13:45:31|65610.2
13:45:32|65610.2
13:45:33|65591.63
13:45:34|65606.12
13:45:35|65606.12
13:45:36|65606.12
13:45:37|65606.12
13:45:38|65606.12
13:45:39|65606.12
13:45:41|65606.12
13:45:41|65606.12
13:45:42|65606.12
13:45:43|65606.12
13:45:44|65606.12
13:45:45|65606.12
13:45:46|65606.12
13:45:48|65606.12
13:45:48|65606.12
13:45:49|65606.12
13:45:51|65606.12
13:45:52|65606.12
13:45:53|65586.65
13:45:54|65564.26
13:45:55|65564.26
13:45:56|65564.26
13:45:57|65564.26
13:45:58|65564.26
13:45:59|65564.26
13:46:00|65564.26
13:46:01|65566.77
13:46:02|65544.57
13:46:03|65544.57
13:46:04|65544.57
13:46:05|65544.56
13:46:06|65560.36
13:46:07|65560.2
13:46:09|65560.2
13:46:10|65560.2
13:46:10|65560.2
13:46:11|65560.21
13:46:13|65560.21
13:46:14|65560.21
13:46:14|65552.52
13:46:16|65552.52
13:46:16|65552.52
13:46:17|65550.18
13:46:19|65573.31
13:46:20|65573.31
13:46:21|65573.31
13:46:22|65539.97
13:46:23|65539.97
13:46:24|65558.16
13:46:25|65558.16
13:46:26|65558.16
13:46:27|65558.16
13:46:28|65558.16
13:46:29|65558.44
13:46:30|65558.44
13:46:31|65558.44
13:46:32|65557.7
13:46:33|65557.7
13:46:34|65557.7
13:46:35|65586.42
13:46:37|65606.12
13:46:37|65606.13
13:46:38|65583.94
13:46:39|65577.53
13:46:40|65560.19
13:46:41|65560.19
13:46:42|65554.77
13:46:43|65531.48
13:46:44|65544.57
13:46:45|65544.57
13:46:46|65544.57
13:46:48|65544.57
13:46:48|65544.57
13:46:49|65544.57
13:46:50|65544.57
13:46:51|65544.57
13:46:52|65544.57
13:46:53|65544.57
13:46:55|65544.57
13:46:56|65544.57
13:46:57|65544.57
13:46:58|65544.3
13:46:59|65544.3
13:47:00|65544.3
13:47:01|65553.25
13:47:02|65558.74
13:47:03|65544.57
13:47:04|65538.02
13:47:05|65538.02
13:47:06|65538.02
13:47:07|65538.02
13:47:08|65538.02
13:47:09|65538.02
13:47:10|65538.02
13:47:12|65538.02
13:47:13|65538.02
13:47:14|65538.02
13:47:15|65538.02
13:47:16|65538.02
13:47:17|65551.13
13:47:18|65549.61
13:47:19|65559.94
13:47:20|65564.51
13:47:21|65567.71
13:47:22|65599.53
13:47:23|65599.53
13:47:24|65587.8
13:47:25|65599.55
13:47:26|65599.55
13:47:27|65604.97
13:47:28|65610.4
13:47:29|65610.4
13:47:30|65610.4
13:47:31|65610.4
13:47:32|65609.98
13:47:33|65609.98
13:47:34|65609.98
13:47:35|65609.98
13:47:36|65609.98
13:47:37|65609.98
13:47:38|65609.98
13:47:39|65609.98
13:47:40|65609.98
13:47:41|65609.98
13:47:42|65609.98
13:47:43|65609.98
13:47:44|65609.98
13:47:45|65609.98
13:47:46|65609.98
13:47:48|65609.98
13:47:48|65610.17
13:47:49|65610.17
13:47:50|65610.17
13:47:51|65610.17
13:47:52|65610.17
13:47:53|65610.15
13:47:55|65590.5
13:47:55|65593.
13:47:56|65593.
13:47:57|65593.
13:47:58|65593.
13:47:59|65593.
13:48:01|65593.
13:48:01|65593.
13:48:02|65593.
13:48:03|65592.86
13:48:04|65593.
13:48:05|65593.
13:48:06|65570.81
13:48:07|65586.44
13:48:09|65586.45
13:48:10|65586.45
13:48:12|65586.45
13:48:13|65586.45
13:48:13|65586.45
13:48:14|65586.45
13:48:16|65586.45
13:48:17|65557.55
13:48:17|65557.55
13:48:19|65557.55
13:48:20|65557.55
13:48:21|65557.55
13:48:21|65557.55
13:48:23|65557.55
13:48:24|65557.55
13:48:24|65532.65
13:48:26|65532.65
13:48:26|65532.65
13:48:27|65547.08
13:48:29|65547.08
13:48:30|65547.08
13:48:31|65573.32
13:48:31|65573.32
13:48:33|65573.32
13:48:33|65573.32
13:48:35|65573.32
13:48:36|65573.32
13:48:37|65573.32
13:48:38|65573.32
13:48:39|65573.32
13:48:39|65573.32
13:48:41|65573.32
13:48:42|65573.32
13:48:43|65573.32
13:48:44|65573.32
13:48:45|65573.32
13:48:46|65564.25
13:48:47|65573.32
13:48:48|65573.32
13:48:49|65573.32
13:48:50|65573.32
13:48:51|65573.32
13:48:52|65573.32
13:48:53|65573.32
13:48:54|65573.32
13:48:55|65573.32
13:48:56|65573.32
13:48:57|65573.32
13:48:58|65573.32
13:48:59|65594.08
13:49:00|65610.17
13:49:01|65610.17
13:49:02|65610.17
13:49:03|65610.17
13:49:04|65610.17
13:49:05|65610.17
13:49:06|65610.17
13:49:07|65610.17
13:49:08|65610.17
13:49:09|65608.2
13:49:10|65608.2
13:49:11|65608.2
13:49:13|65616.73
13:49:14|65616.73
13:49:15|65616.72
13:49:16|65616.72
13:49:17|65624.09
13:49:18|65642.13
13:49:19|65642.13
13:49:20|65642.13
13:49:21|65642.13
13:49:22|65642.13
13:49:23|65642.13
13:49:24|65642.13
13:49:25|65642.12
13:49:26|65642.12
13:49:27|65642.12
13:49:28|65642.12
13:49:29|65642.12
13:49:30|65642.12
13:49:31|65642.12
13:49:32|65642.12
13:49:33|65638.91
13:49:34|65638.91
13:49:36|65638.91
13:49:36|65638.91
13:49:38|65638.91
13:49:38|65638.91
13:49:39|65638.91
13:49:40|65626.57
13:49:41|65642.13
13:49:42|65642.13
13:49:44|65623.3
13:49:45|65638.9
13:49:46|65632.36
13:49:47|65632.36
13:49:47|65632.36
13:49:49|65630.22
13:49:49|65630.22
13:49:51|65630.22
13:49:51|65630.22
13:49:53|65630.22
13:49:54|65630.22
13:49:55|65630.22
13:49:55|65645.16
13:49:56|65645.16
13:49:58|65645.16
13:49:59|65645.16
13:50:00|65645.16
13:50:01|65645.16
13:50:02|65645.16
13:50:03|65645.16
13:50:04|65645.16
13:50:04|65645.16
13:50:06|65645.16
13:50:07|65645.16
13:50:07|65645.16
13:50:08|65645.16
13:50:10|65645.16
13:50:12|65648.33
13:50:13|65650.78
13:50:14|65650.78
13:50:15|65630.22
13:50:16|65631.26
13:50:17|65612.93
13:50:18|65654.07
13:50:19|65636.42
13:50:20|65636.42
13:50:21|65636.42
13:50:22|65636.42
13:50:23|65655.16
13:50:23|65655.16
13:50:26|65652.04
13:50:26|65652.04
13:50:28|65652.04
13:50:29|65652.04
13:50:29|65652.04
13:50:31|65652.04
13:50:31|65652.04
13:50:32|65652.04
13:50:33|65655.16
13:50:34|65655.16
13:50:35|65655.16
13:50:36|65655.16
13:50:38|65655.16
13:50:38|65655.16
13:50:39|65655.16
13:50:40|65655.16
13:50:41|65642.98
13:50:42|65642.98
13:50:43|65642.98
13:50:44|65655.16
13:50:45|65655.16
13:50:47|65655.16
13:50:47|65655.16
13:50:48|65651.38
13:50:49|65651.38
13:50:51|65651.38
13:50:52|65651.38
13:50:52|65651.38
13:50:53|65651.38
13:50:54|65652.03
13:50:55|65639.31
13:50:56|65639.31
13:50:57|65639.31
13:50:58|65636.43
13:50:59|65636.43
13:51:00|65636.43
13:51:02|65636.43
13:51:03|65636.43
13:51:03|65636.43
13:51:04|65655.36
13:51:05|65655.36
13:51:06|65655.36
13:51:07|65649.54
13:51:08|65649.54
13:51:10|65649.54
13:51:11|65649.54
13:51:12|65649.54
13:51:13|65666.
13:51:14|65666.
13:51:15|65666.
13:51:16|65666.
13:51:17|65666.
13:51:18|65666.
13:51:20|65666.66
13:51:20|65666.66
13:51:21|65666.66
13:51:22|65666.66
13:51:23|65666.66
13:51:24|65666.66
13:51:26|65666.66
13:51:26|65666.66
13:51:28|65666.66
13:51:28|65666.66
13:51:29|65671.23
13:51:31|65671.23
13:51:32|65671.23
13:51:33|65671.23
13:51:33|65672.51
13:51:35|65677.94
13:51:36|65677.94
13:51:37|65677.94
13:51:38|65677.94
13:51:38|65679.73
13:51:40|65679.73
13:51:41|65679.73
13:51:42|65678.28
13:51:42|65678.28
13:51:44|65678.28
13:51:44|65678.28
13:51:45|65679.73
13:51:47|65679.73
13:51:48|65700.
13:51:49|65702.38
13:51:50|65718.37
13:51:51|65708.58
13:51:52|65731.65
13:51:53|65731.65
13:51:54|65731.65
13:51:55|65749.06
13:51:56|65749.06
13:51:57|65749.06
13:51:58|65749.06
13:51:59|65749.06
13:52:00|65757.57
13:52:01|65767.62
13:52:02|65767.63
13:52:03|65786.67
13:52:04|65800.02
13:52:05|65800.02
13:52:06|65802.5
13:52:07|65802.5
13:52:09|65802.5
13:52:10|65802.5
13:52:12|65802.72
13:52:12|65806.45
13:52:14|65841.11
13:52:15|65875.87
13:52:16|65870.17
13:52:17|65852.91
13:52:19|65875.08
13:52:20|65875.08
13:52:21|65872.57
13:52:21|65852.9
13:52:23|65852.9
13:52:24|65852.9
13:52:24|65852.9
13:52:25|65852.9
13:52:27|65875.82
13:52:28|65853.57
13:52:29|65875.08
13:52:30|65878.01
13:52:31|65878.01
13:52:32|65890.89
13:52:33|65868.52
13:52:34|65868.52
13:52:35|65868.52
13:52:36|65868.52
13:52:37|65865.75
13:52:38|65852.66
13:52:39|65852.66
13:52:40|65897.1
13:52:41|65903.92
13:52:42|65917.48
13:52:43|65907.55
13:52:44|65898.81
13:52:45|65898.29
13:52:46|65898.29
13:52:47|65894.76
13:52:48|65885.69
13:52:49|65885.69
13:52:50|65859.45
13:52:51|65859.45
13:52:52|65859.45
13:52:53|65859.45
13:52:54|65859.45
13:52:55|65868.52
13:52:56|65896.62
13:52:57|65872.59
13:52:58|65882.1
13:52:59|65892.25
13:53:00|65892.17
13:53:01|65905.38
13:53:02|65905.38
13:53:03|65905.36
13:53:04|65936.57
13:53:05|65942.17
13:53:06|65956.74
13:53:07|65956.74
13:53:08|65956.74
13:53:09|65976.4
13:53:10|65976.26
13:53:11|65971.46
13:53:13|65976.38
13:53:13|65950.47
13:53:15|65930.87
13:53:16|65967.33
13:53:17|65958.55
13:53:17|65958.55
13:53:19|65958.55
13:53:20|65958.55
13:53:21|65947.53
13:53:22|65947.53
13:53:23|65950.56
13:53:24|65932.98
13:53:25|65947.53
13:53:26|65947.53
13:53:27|65947.53
13:53:28|65938.52
13:53:29|65932.73
13:53:30|65932.73
13:53:31|65932.73
13:53:32|65929.58
13:53:33|65929.58
13:53:34|65929.58
13:53:36|65929.58
13:53:36|65932.98
13:53:37|65932.98
13:53:39|65932.98
13:53:40|65940.93
13:53:40|65932.98
13:53:41|65932.98
13:53:43|65940.93
13:53:43|65932.98
13:53:44|65932.96
13:53:45|65932.96
13:53:47|65934.33
13:53:47|65940.92
13:53:48|65940.92
13:53:49|65940.92
13:53:50|65947.53
13:53:52|65930.13
13:53:53|65901.21
13:53:54|65894.73
13:53:55|65921.13
13:53:56|65914.53
13:53:57|65914.53
13:53:58|65914.53
13:53:59|65914.53
13:54:00|65914.53
13:54:01|65917.19
13:54:02|65917.19
13:54:03|65917.19
13:54:04|65967.33
13:54:05|65960.79
13:54:06|65933.
13:54:07|65893.36
13:54:08|65880.2
13:54:09|65901.33
13:54:10|65893.06
13:54:11|65889.16
13:54:12|65889.16
13:54:13|65906.58
13:54:14|65921.13
13:54:15|65921.13
13:54:16|65921.13
13:54:18|65921.13
13:54:19|65921.13
13:54:20|65921.13
13:54:21|65921.13
13:54:23|65921.13
13:54:23|65921.13
13:54:24|65921.13
13:54:26|65940.93
13:54:26|65940.93
13:54:28|65940.93
13:54:29|65940.93
13:54:29|65940.93
13:54:30|65940.93
13:54:31|65940.93
13:54:33|65940.93
13:54:33|65952.68
13:54:35|65952.68
13:54:36|65952.68
13:54:37|65952.68
13:54:37|65946.18
13:54:38|65946.18
13:54:40|65946.18
13:54:41|65946.18
13:54:42|65946.18
13:54:43|65926.38
13:54:44|65926.38
13:54:45|65926.38
13:54:47|65941.88
13:54:47|65919.79
13:54:48|65919.79
13:54:49|65919.79
13:54:50|65940.91
13:54:51|65940.91
13:54:52|65940.91
13:54:53|65927.73
13:54:55|65913.19
13:54:55|65936.79
13:54:56|65927.73
13:54:57|65927.73
13:54:59|65927.73
13:54:59|65927.73
13:55:00|65927.73
13:55:01|65927.73
13:55:03|65913.18
13:55:03|65913.18
13:55:04|65913.18
13:55:05|65927.73
13:55:06|65934.33
13:55:07|65934.33
13:55:08|65934.33
13:55:09|65934.33
13:55:10|65934.33
13:55:11|65934.33
13:55:12|65934.33
13:55:13|65934.33
13:55:14|65919.78
13:55:16|65916.42
13:55:17|65916.42
13:55:18|65927.73
13:55:19|65927.73
13:55:21|65927.73
13:55:21|65947.53
13:55:22|65947.53
13:55:23|65947.55
13:55:25|65959.38
13:55:26|65939.57
13:55:27|65939.57
13:55:28|65939.57
13:55:28|65939.57
13:55:30|65939.57
13:55:31|65939.57
13:55:32|65947.53
13:55:33|65947.53
13:55:34|65947.53
13:55:36|65947.53
13:55:36|65947.53
13:55:37|65947.53
13:55:39|65973.93
13:55:39|65959.38
13:55:41|65959.38
13:55:41|65959.38
13:55:42|65967.33
13:55:43|65967.33
13:55:44|65967.33
13:55:45|65967.33
13:55:47|65967.33
13:55:48|65967.33
13:55:49|65967.33
13:55:50|65967.34
13:55:50|65979.98
13:55:52|65965.99
13:55:52|65965.99
13:55:53|65979.98
13:55:54|65979.22
13:55:55|65999.
13:55:56|65999.
13:55:57|65999.48
13:55:58|65973.96
13:55:59|65973.96
13:56:00|65993.73
13:56:01|66006.93
13:56:02|66006.93
13:56:03|66006.93
13:56:05|66006.94
13:56:06|66013.52
13:56:06|66026.62
13:56:07|66018.78
13:56:09|66018.78
13:56:09|66026.74
13:56:11|66012.18
13:56:11|66012.18
13:56:12|66012.18
13:56:13|66026.73
13:56:14|66008.26
13:56:15|66033.
13:56:16|66040.
13:56:18|66040.
13:56:18|66053.83
13:56:20|66053.83
13:56:21|66053.83
13:56:22|66053.83
13:56:23|66053.83
13:56:24|66025.38
13:56:24|66039.93
13:56:26|66040.9
13:56:27|66033.33
13:56:28|66033.33
13:56:29|66033.33
13:56:30|66033.33
13:56:31|66033.33
13:56:32|66056.55
13:56:33|66056.55
13:56:34|66068.96
13:56:35|66068.96
13:56:36|66068.96
13:56:37|66068.95
13:56:38|66059.74
13:56:39|66038.58
13:56:40|66038.58
13:56:41|66038.58
13:56:42|66053.13
13:56:43|66053.13
13:56:44|66034.31
13:56:45|66031.98
13:56:46|66031.98
13:56:47|66046.53
13:56:48|66046.53
13:56:49|66046.53
13:56:51|66045.18
13:56:52|66018.78
13:56:52|66018.78
13:56:54|66018.78
13:56:54|66031.98
13:56:55|66028.34
13:56:57|66053.51
13:56:57|66038.58
13:56:59|66038.58
13:57:00|66038.58
13:57:00|66020.07
13:57:01|66037.08
13:57:02|66026.72
13:57:03|66006.93
13:57:04|66020.13
13:57:06|66020.13
13:57:06|66053.14
13:57:07|66053.14
13:57:08|66053.14
13:57:09|66045.18
13:57:10|66058.53
13:57:12|66066.32
13:57:13|66059.73
13:57:14|66059.73
13:57:15|66059.73
13:57:17|66059.73
13:57:18|66059.73
13:57:19|66059.73
13:57:20|66059.73
13:57:21|66059.73
13:57:22|66072.91
13:57:23|66072.91
13:57:24|66080.93
13:57:25|66113.97
13:57:26|66126.54
13:57:28|66118.92
13:57:29|66133.77
13:57:29|66133.77
13:57:30|66135.31
13:57:31|66138.1
13:57:32|66138.1
13:57:33|66117.79
13:57:34|66117.79
13:57:35|66138.67
13:57:36|66142.85
13:57:37|66142.85
13:57:38|66142.85
13:57:39|66143.92
13:57:40|66138.67
13:57:42|66138.67
13:57:42|66133.33
13:57:43|66133.33
13:57:44|66138.91
13:57:45|66138.91
13:57:46|66143.76
13:57:48|66143.76
13:57:48|66143.76
13:57:49|66143.76
13:57:50|66143.76
13:57:51|66110.47
13:57:52|66119.18
13:57:53|66110.7
13:57:54|66110.7
13:57:55|66110.7
13:57:57|66110.7
13:57:58|66093.31
13:57:58|66091.39
13:58:00|66091.39
13:58:01|66091.39
13:58:01|66104.78
13:58:03|66122.47
13:58:04|66093.7
13:58:04|66093.7
13:58:05|66112.53
13:58:07|66112.53
13:58:07|66112.53
13:58:08|66112.53
13:58:10|66122.09
13:58:10|66122.09
13:58:11|66122.09
13:58:12|66122.09
13:58:13|66160.6
13:58:15|66176.95
13:58:16|66177.33
13:58:18|66177.33
13:58:19|66190.95
13:58:20|66190.95
13:58:21|66237.94
13:58:22|66241.56
13:58:22|66223.01
13:58:24|66223.01
13:58:25|66222.78
13:58:26|66216.8
13:58:27|66216.8
13:58:28|66236.15
13:58:29|66224.73
13:58:29|66224.73
13:58:31|66224.73
13:58:31|66236.58
13:58:33|66236.58
13:58:34|66236.58
13:58:34|66236.58
13:58:36|66239.99
13:58:37|66250.
13:58:38|66269.58
13:58:39|66269.58
13:58:40|66265.76
13:58:41|66271.27
13:58:42|66278.67
13:58:43|66278.52
13:58:44|66278.52
13:58:45|66282.76
13:58:46|66282.76
13:58:47|66278.51
13:58:48|66273.45
13:58:50|66249.77
13:58:50|66249.77
13:58:51|66262.99
13:58:52|66287.2
13:58:53|66287.98
13:58:54|66287.98
13:58:55|66287.98
13:58:56|66287.98
13:58:58|66287.99
13:58:58|66287.99
13:58:59|66290.41
13:59:00|66333.74
13:59:01|66343.13
13:59:02|66341.74
13:59:03|66332.08
13:59:04|66328.99
13:59:06|66344.81
13:59:07|66343.53
13:59:07|66343.2
13:59:08|66343.2
13:59:09|66327.99
13:59:10|66317.28
13:59:11|66300.33
13:59:12|66283.96
13:59:13|66276.2
13:59:15|66297.27
13:59:16|66290.7
13:59:18|66260.77
13:59:19|66256.38
13:59:20|66277.52
13:59:21|66282.75
13:59:22|66289.37
13:59:23|66289.37
13:59:24|66297.33
13:59:25|66297.33
13:59:26|66297.33
13:59:27|66329.99
13:59:28|66329.99
13:59:29|66329.99
13:59:30|66320.75
13:59:31|66317.13
13:59:32|66330.33
13:59:33|66306.05
13:59:34|66297.18
13:59:35|66282.58
13:59:37|66288.36
13:59:38|66290.73
13:59:39|66290.73
13:59:40|66310.52
13:59:40|66323.49
13:59:42|66323.49
13:59:43|66307.39
13:59:44|66307.39
13:59:45|66300.14
13:59:46|66323.71
13:59:47|66317.13
13:59:47|66317.13
13:59:49|66317.13
13:59:50|66317.13
13:59:51|66317.13
13:59:52|66317.13
13:59:53|66317.13
13:59:54|66336.93
13:59:55|66336.93
13:59:56|66368.96
13:59:57|66372.63
13:59:58|66389.71
13:59:59|66383.12
14:00:00|66383.12
14:00:01|66356.87
14:00:02|66383.12
14:00:03|66365.96
14:00:04|66381.77
14:00:05|66401.59
14:00:07|66426.65
14:00:07|66421.38
14:00:08|66413.05
14:00:09|66405.83
14:00:10|66405.83
14:00:11|66454.55
14:00:12|66467.36
14:00:14|66493.15
14:00:14|66500.71
14:00:15|66511.76
14:00:16|66523.04
14:00:17|66530.62
14:00:19|66526.98
14:00:19|66533.58
14:00:20|66604.7
14:00:21|66549.25
14:00:22|66542.73
14:00:23|66565.31
14:00:24|66526.46
14:00:25|66567.65
14:00:27|66560.86
14:00:27|66560.86
14:00:28|66633.89
14:00:29|66673.57
14:00:31|66676.58
14:00:31|66644.99
14:00:32|66662.19
14:00:34|66645.73
14:00:35|66667.02
14:00:35|66685.33
14:00:36|66660.35
14:00:38|66665.91
14:00:39|66661.96
14:00:40|66627.08
14:00:41|66600.54
14:00:42|66588.38
14:00:43|66588.38
14:00:44|66609.01
14:00:45|66609.
14:00:46|66609.
14:00:47|66558.33
14:00:48|66558.33
14:00:49|66558.33
14:00:50|66558.33
14:00:51|66552.95
14:00:52|66575.32
14:00:53|66558.17
14:00:55|66558.17
14:00:55|66578.15
14:00:56|66578.15
14:00:57|66576.16
14:00:58|66574.84
14:00:59|66564.4
14:01:00|66577.48
14:01:01|66578.98
14:01:02|66610.78
14:01:03|66637.41
14:01:04|66611.44
14:01:05|66603.98
14:01:06|66617.44
14:01:07|66617.43
14:01:08|66619.81
14:01:09|66619.43
14:01:10|66626.09
14:01:11|66636.81
14:01:12|66636.81
14:01:14|66598.12
14:01:14|66604.78
14:01:15|66610.79
14:01:16|66624.1
14:01:18|66594.51
14:01:18|66645.57
14:01:19|66602.77
14:01:20|66610.79
14:01:21|66610.79
14:01:22|66624.11
14:01:23|66624.11
14:01:25|66624.11
14:01:25|66600.12
14:01:26|66604.12
14:01:28|66604.28
14:01:29|66611.23
14:01:30|66636.08
14:01:31|66636.08
14:01:32|66636.08
14:01:33|66651.17
14:01:34|66618.43
14:01:35|66604.13
14:01:36|66578.14
14:01:37|66591.46
14:01:39|66578.15
14:01:39|66584.15
14:01:40|66584.15
14:01:41|66593.48
14:01:42|66592.3
14:01:43|66576.81
14:01:44|66562.88
14:01:46|66542.01
14:01:47|66517.58
14:01:48|66524.21
14:01:49|66530.86
14:01:50|66508.96
14:01:51|66508.96
14:01:52|66537.52
14:01:53|66538.2
14:01:54|66538.46
14:01:55|66557.51
14:01:56|66550.85
14:01:57|66550.85
14:01:58|66549.97
14:01:59|66537.52
14:02:00|66524.2
14:02:01|66505.
14:02:02|66516.64
14:02:03|66493.15
14:02:04|66482.76
14:02:05|66472.23
14:02:06|66470.92
14:02:07|66458.78
14:02:08|66458.78
14:02:09|66471.59
14:02:10|66490.39
14:02:11|66497.47
14:02:12|66504.22
14:02:13|66504.22
14:02:14|66537.52
14:02:15|66537.51
14:02:17|66498.24
14:02:18|66447.6
14:02:18|66500.98
14:02:20|66509.81
14:02:22|66490.87
14:02:22|66504.24
14:02:23|66497.55
14:02:24|66497.55
14:02:26|66490.9
14:02:27|66493.18
14:02:28|66454.48
14:02:29|66454.46
14:02:29|66441.57
14:02:30|66431.31
14:02:32|66430.97
14:02:34|66407.09
14:02:34|66404.33
14:02:35|66397.6
14:02:36|66379.83
14:02:38|66360.
14:02:39|66358.35
14:02:40|66358.35
14:02:41|66358.35
14:02:42|66352.94
14:02:43|66377.69
14:02:44|66377.69
14:02:45|66373.77
14:02:45|66350.01
14:02:47|66342.96
14:02:48|66373.69
14:02:49|66364.36
14:02:50|66347.59
14:02:51|66383.75
14:02:52|66372.92
14:02:53|66394.91
14:02:55|66415.31
14:02:56|66418.29
14:02:57|66449.58
14:02:58|66458.25
14:02:59|66473.26
14:03:00|66446.93
14:03:01|66444.29
14:03:02|66424.97
14:03:03|66444.29
14:03:04|66444.29
14:03:05|66458.75
14:03:06|66451.9
14:03:07|66458.25
14:03:08|66477.59
14:03:09|66497.57
14:03:10|66511.29
14:03:11|66510.89
14:03:12|66510.89
14:03:13|66510.89
14:03:14|66506.14
14:03:15|66479.63
14:03:16|66493.97
14:03:17|66493.97
14:03:18|66491.57
14:03:19|66504.87
14:03:20|66504.87
14:03:21|66502.56
14:03:23|66506.32
14:03:24|66506.32
14:03:25|66519.99
14:03:26|66509.24
14:03:26|66497.57
14:03:27|66504.23
14:03:28|66478.23
14:03:30|66478.23
14:03:30|66478.23
14:03:32|66470.1
14:03:32|66460.65
14:03:34|66473.98
14:03:35|66450.
14:03:36|66450.93
14:03:36|66444.22
14:03:38|66411.64
14:03:39|66400.01
14:03:40|66400.
14:03:41|66377.69
14:03:42|66377.69
14:03:43|66384.99
14:03:45|66397.66
14:03:46|66404.97
14:03:46|66404.97
14:03:47|66404.97
14:03:48|66392.49
14:03:50|66384.34
14:03:50|66362.52
14:03:51|66377.68
14:03:52|66362.34
14:03:53|66371.02
14:03:54|66356.16
14:03:55|66356.16
14:03:57|66356.16
14:03:58|66364.36
14:03:59|66344.82
14:03:59|66337.78
14:04:00|66334.63
14:04:01|66351.04
14:04:02|66351.04
14:04:03|66345.21
14:04:04|66398.5
14:04:05|66430.95
14:04:07|66424.3
14:04:07|66391.65
14:04:08|66391.65
14:04:09|66388.86
14:04:10|66371.65
14:04:12|66345.04
14:04:12|66334.64
14:04:13|66345.2
14:04:15|66371.01
14:04:15|66359.88
14:04:16|66364.34
14:04:18|66342.28
14:04:19|66357.69
14:04:20|66351.05
14:04:21|66364.37
14:04:23|66364.37
14:04:23|66346.39
14:04:25|66346.39
14:04:26|66345.03
14:04:26|66338.38
14:04:28|66346.42
14:04:28|66397.66
14:04:29|66397.48
14:04:30|66381.85
14:04:32|66400.45
14:04:33|66378.33
14:04:34|66358.34
14:04:35|66340.
14:04:36|66371.67
14:04:37|66371.67
14:04:38|66371.67
14:04:39|66371.67
14:04:40|66371.67
14:04:41|66384.5
14:04:42|66404.33
14:04:44|66410.87
14:04:44|66410.87
14:04:45|66391.66
14:04:46|66391.2
14:04:47|66391.2
14:04:49|66378.34
14:04:50|66378.34
14:04:50|66389.67
14:04:52|66334.66
14:04:53|66357.71
14:04:53|66335.17
14:04:55|66338.37
14:04:56|66371.03
14:04:56|66358.35
14:04:58|66358.35
14:04:59|66358.35
14:04:59|66327.3
14:05:00|66346.08
14:05:02|66346.08
14:05:03|66340.51
14:05:03|66327.27
14:05:04|66322.45
14:05:06|66308.54
14:05:06|66300.71
14:05:08|66294.11
14:05:09|66294.11
14:05:09|66285.71
14:05:11|66285.71
14:05:12|66276.73
14:05:13|66268.24
14:05:14|66254.5
14:05:15|66250.
14:05:16|66228.27
14:05:17|66228.12
14:05:18|66224.86
14:05:19|66223.86
14:05:20|66223.86
14:05:21|66223.86
14:05:22|66222.29
14:05:23|66210.15
14:05:24|66210.15
14:05:25|66210.15
14:05:26|66210.15
14:05:27|66217.49
14:05:28|66207.76
14:05:29|66207.76
14:05:30|66176.95
14:05:31|66167.38
14:05:33|66177.88
14:05:34|66182.09
14:05:34|66182.09
14:05:35|66167.37
14:05:37|66133.8
14:05:37|66111.9
14:05:39|66117.95
14:05:40|66108.69
14:05:41|66095.08
14:05:42|66080.93
14:05:43|66080.75
14:05:44|66091.3
14:05:45|66104.61
14:05:46|66085.28
14:05:47|66085.28
14:05:49|66087.29
14:05:49|66104.63
14:05:50|66124.59
14:05:51|66131.88
14:05:53|66138.57
14:05:53|66152.26
14:05:55|66162.41
14:05:55|66191.2
14:05:56|66191.2
14:05:57|66171.88
14:05:58|66189.62
14:05:59|66099.57
14:06:00|66184.32
14:06:01|66184.32
14:06:02|66177.39
14:06:04|66177.39
14:06:04|66184.32
14:06:06|66201.25
14:06:06|66201.25
14:06:07|66201.25
14:06:08|66222.29
14:06:09|66225.16
14:06:11|66231.82
14:06:11|66249.22
14:06:12|66238.48
14:06:14|66250.
14:06:14|66250.
14:06:15|66269.76
14:06:16|66269.75
14:06:17|66269.77
14:06:19|66269.77
14:06:20|66269.78
14:06:20|66270.38
14:06:22|66251.81
14:06:23|66241.74
14:06:24|66227.67
14:06:25|66218.5
14:06:26|66218.5
14:06:28|66191.84
14:06:28|66191.84
14:06:30|66206.01
14:06:30|66225.51
14:06:31|66237.83
14:06:33|66243.1
14:06:34|66212.02
14:06:35|66212.02
14:06:36|66205.17
14:06:37|66201.77
14:06:38|66231.17
14:06:42|66233.15
14:06:43|66231.81
14:06:44|66231.81
14:06:45|66244.49
14:06:46|66244.49
14:06:47|66270.58
14:06:48|66270.58
14:06:49|66264.47
14:06:50|66264.47
14:06:51|66266.62
14:06:52|66253.89
14:06:53|66237.83
14:06:54|66237.83
14:06:55|66251.15
14:06:56|66251.15
14:06:57|66251.15
14:06:58|66251.15
14:06:59|66251.15
14:07:00|66251.15
14:07:01|66255.01
14:07:02|66251.79
14:07:03|66251.79
14:07:04|66251.15
14:07:05|66251.15
14:07:06|66231.84
14:07:07|66244.45
14:07:08|66244.45
14:07:09|66228.09
14:07:10|66259.99
14:07:11|66259.99
14:07:12|66237.82
14:07:13|66237.82
14:07:14|66260.
14:07:15|66246.46
14:07:16|66264.47
14:07:17|66264.47
14:07:18|66264.47
14:07:19|66265.96
14:07:20|66265.96
14:07:22|66305.64
14:07:22|66305.64
14:07:23|66343.1
14:07:25|66346.23
14:07:26|66342.91
14:07:26|66342.91
14:07:27|66342.91
14:07:28|66344.38
14:07:30|66338.37
14:07:31|66338.37
14:07:32|66336.43
14:07:32|66336.43
14:07:34|66350.
14:07:35|66410.06
14:07:36|66400.
14:07:36|66416.06
14:07:38|66431.31
14:07:39|66519.99
14:07:40|66480.31
14:07:41|66493.17
14:07:41|66451.59
14:07:43|66451.59
14:07:44|66450.94
14:07:45|66432.39
14:07:46|66432.39
14:07:47|66438.3
14:07:48|66444.94
14:07:49|66453.12
14:07:50|66438.28
14:07:51|66462.94
14:07:52|66462.94
14:07:53|66464.92
14:07:54|66490.66
14:07:55|66509.57
14:07:56|66509.57
14:07:58|66520.
14:07:58|66511.54
14:08:00|66511.54
14:08:00|66511.54
14:08:01|66548.96
14:08:02|66565.48
14:08:03|66565.48
14:08:04|66571.42
14:08:05|66571.42
14:08:06|66558.16
14:08:08|66559.28
14:08:08|66559.27
14:08:09|66544.17
14:08:10|66550.83
14:08:11|66550.83
14:08:12|66550.83
14:08:13|66573.6
14:08:14|66587.51
14:08:15|66599.75
14:08:16|66650.
14:08:17|66650.
14:08:19|66648.53
14:08:20|66616.14
14:08:20|66633.15
14:08:22|66669.52
14:08:23|66652.45
14:08:24|66674.2
14:08:26|66685.2
14:08:26|66694.18
14:08:28|66694.2
14:08:29|66688.88
14:08:29|66667.52
14:08:31|66685.06
14:08:32|66685.06
14:08:32|66669.38
14:08:34|66669.38
14:08:34|66642.47
14:08:36|66661.81
14:08:36|66702.17
14:08:38|66694.19
14:08:39|66715.17
14:08:40|66700.86
14:08:40|66705.16
14:08:42|66705.16
14:08:42|66711.71
14:08:44|66741.75
14:08:45|66694.22
14:08:45|66694.22
14:08:47|66734.16
14:08:48|66727.55
14:08:49|66748.53
14:08:50|66727.74
14:08:51|66727.74
14:08:52|66749.96
14:08:53|66749.96
14:08:54|66749.96
14:08:55|66741.85
14:08:56|66748.53
14:08:57|66721.85
14:08:58|66728.51
14:08:59|66693.92
14:09:00|66767.15
14:09:01|66619.31
14:09:02|66737.65
14:09:03|66721.59
14:09:04|66709.74
14:09:05|66668.24
14:09:06|66668.24
14:09:07|66708.25
14:09:08|66728.51
14:09:09|66715.18
14:09:10|66724.35
14:09:11|66701.61
14:09:12|66715.18
14:09:13|66717.99
14:09:14|66766.61
14:09:15|66788.29
14:09:16|66772.3
14:09:17|66801.04
14:09:18|66774.96
14:09:19|66774.96
14:09:20|66754.5
14:09:21|66748.28
14:09:23|66750.97
14:09:24|66750.96
14:09:25|66739.57
14:09:26|66739.57
14:09:27|66712.5
14:09:28|66675.44
14:09:29|66642.47
14:09:30|66644.2
14:09:31|66621.
14:09:32|66620.69
14:09:33|66667.08
14:09:34|66645.63
14:09:35|66645.63
14:09:36|66635.14
14:09:37|66641.79
14:09:38|66641.79
14:09:39|66641.79
14:09:40|66641.79
14:09:41|66681.49
14:09:42|66709.93
14:09:43|66725.95
14:09:44|66719.86
14:09:45|66719.86
14:09:46|66735.19
14:09:47|66736.94
14:09:49|66709.68
14:09:49|66745.08
14:09:50|66745.08
14:09:51|66728.04
14:09:52|66723.59
14:09:53|66740.25
14:09:54|66766.61
14:09:56|66766.6
14:09:57|66716.39
14:09:57|66716.39
14:09:58|66695.18
14:09:59|66695.16
14:10:00|66689.91
14:10:01|66722.18
14:10:02|66735.19
14:10:03|66741.59
14:10:04|66746.55
14:10:05|66728.26
14:10:06|66728.26
14:10:07|66735.89
14:10:09|66741.86
14:10:09|66755.19
14:10:11|66734.94
14:10:11|66734.94
14:10:12|66745.35
14:10:14|66746.84
14:10:15|66746.84
14:10:15|66746.84
14:10:16|66748.28
14:10:17|66758.8
14:10:18|66739.35
14:10:20|66729.68
14:10:20|66706.9
14:10:21|66755.2
14:10:23|66767.11
14:10:24|66767.11
14:10:25|66767.11
14:10:26|66754.95
14:10:27|66729.49
14:10:28|66728.26
14:10:29|66728.25
14:10:30|66710.74
14:10:31|66738.13
14:10:32|66761.87
14:10:33|66756.39
14:10:34|66747.55
14:10:35|66768.53
14:10:36|66755.2
14:10:37|66764.53
14:10:38|66739.1
14:10:39|66728.27
14:10:40|66761.86
14:10:41|66755.2
14:10:42|66734.94
14:10:43|66755.2
14:10:44|66755.2
14:10:45|66735.63
14:10:46|66728.43
14:10:47|66728.43
14:10:49|66748.28
14:10:49|66748.28
14:10:50|66748.28
14:10:52|66761.87
14:10:52|66768.53
14:10:53|66768.53
14:10:54|66768.53
14:10:56|66768.53
14:10:57|66755.5
14:10:57|66761.62
14:10:58|66754.89
14:11:00|66754.89
14:11:00|66747.49
14:11:01|66734.94
14:11:02|66748.58
14:11:03|66741.86
14:11:05|66781.88
14:11:05|66774.95
14:11:06|66741.59
14:11:07|66768.52
14:11:08|66775.16
14:11:10|66779.3
14:11:11|66750.39
14:11:12|66728.27
14:11:13|66748.18
14:11:13|66761.61
14:11:15|66735.41
14:11:16|66755.2
14:11:17|66762.9
14:11:18|66782.53
14:11:19|66781.62
14:11:20|66793.88
14:11:20|66811.7
14:11:21|66801.64
14:11:23|66867.86
14:11:25|66938.36
14:11:26|66957.51
14:11:27|66885.43
14:11:28|66879.63
14:11:29|66916.58
14:11:30|66916.58
14:11:31|66906.03
14:11:32|66901.81
14:11:33|66888.61
14:11:34|66894.41
14:11:35|66903.19
14:11:37|66923.28
14:11:37|66929.97
14:11:39|66929.97
14:11:39|66930.91
14:11:41|66943.91
14:11:41|66923.27
14:11:42|66916.59
14:11:43|66916.59
14:11:45|66929.96
14:11:46|66929.96
14:11:46|66910.47
14:11:47|66910.47
14:11:48|66923.85
14:11:50|66942.22
14:11:51|66945.99
14:11:51|66924.48
14:11:53|66909.89
14:11:53|66897.1
14:11:55|66897.09
14:11:55|66897.09
14:11:57|66917.16
14:11:58|66943.92
14:11:59|66923.32
14:11:59|66923.32
14:12:00|66949.91
14:12:02|66958.47
14:12:03|66903.21
14:12:03|66923.85
14:12:05|66923.85
14:12:05|66950.31
14:12:07|66939.04
14:12:08|66985.89
14:12:09|66970.1
14:12:10|66985.89
14:12:11|66963.42
14:12:12|66936.65
14:12:13|66956.71
14:12:14|66956.73
14:12:15|66963.42
14:12:16|66956.71
14:12:17|66963.98
14:12:18|66970.68
14:12:19|66970.84
14:12:20|66970.84
14:12:21|66963.99
14:12:22|66946.27
14:12:23|66932.
14:12:24|66932.
14:12:25|66916.59
14:12:26|66923.84
14:12:27|66909.89
14:12:28|66897.06
14:12:29|66897.06
14:12:30|66870.31
14:12:31|66850.3
14:12:33|66895.57
14:12:33|66895.57
14:12:34|66877.01
14:12:35|66877.01
14:12:37|66809.55
14:12:37|66816.81
14:12:39|66863.64
14:12:40|66897.22
14:12:40|66897.22
14:12:41|66882.39
14:12:42|66896.5
14:12:43|66882.2
14:12:44|66899.94
14:12:45|66909.09
14:12:46|66878.05
14:12:47|66922.58
14:12:48|66930.54
14:12:49|66935.48
14:12:51|66939.32
14:12:51|66949.93
14:12:53|66969.69
14:12:54|66971.57
14:12:55|66994.1
14:12:56|66993.99
14:12:56|67001.21
14:12:57|66996.32
14:12:59|66982.92
14:13:00|66997.44
14:13:01|66982.93
14:13:02|66990.75
14:13:03|66997.44
14:13:04|66966.76
14:13:04|66966.76
14:13:05|66970.68
14:13:07|66956.12
14:13:08|66956.12
14:13:08|66923.03
14:13:10|66944.36
14:13:11|66922.59
14:13:11|66900.
14:13:13|66886.19
14:13:13|66886.19
14:13:15|66903.78
14:13:15|66886.18
14:13:17|66886.18
14:13:17|66886.18
14:13:18|66877.21
14:13:19|66860.24
14:13:20|66860.24
14:13:21|66860.24
14:13:23|66875.73
14:13:24|66875.73
14:13:24|66903.77
14:13:25|66903.77
14:13:27|66883.71
14:13:28|66923.83
14:13:29|66923.83
14:13:30|66903.79
14:13:31|66903.78
14:13:32|66903.78
14:13:33|66903.78
14:13:35|66949.08
14:13:36|66937.23
14:13:37|66917.16
14:13:37|66937.23
14:13:39|66937.24
14:13:40|66930.54
14:13:41|66923.84
14:13:42|66923.85
14:13:43|66927.46
14:13:44|66957.28
14:13:45|66949.43
14:13:46|66942.72
14:13:47|66942.72
14:13:48|66936.02
14:13:49|66937.23
14:13:50|66953.3
14:13:51|66937.23
14:13:52|66937.23
14:13:53|66937.23
14:13:54|66937.23
14:13:55|66937.23
14:13:56|66929.31
14:13:57|66929.31
14:13:58|66929.31
14:13:59|66929.31
14:14:00|66929.32
14:14:01|66929.32
14:14:02|66942.73
14:14:03|66930.54
14:14:04|66949.42
14:14:05|66949.42
14:14:06|66949.42
14:14:07|66957.3
14:14:08|66915.91
14:14:09|66957.3
14:14:10|66957.3
14:14:11|66957.3
14:14:12|66936.02
14:14:13|66933.12
14:14:14|66903.78
14:14:15|66898.74
14:14:16|66882.42
14:14:17|66882.42
14:14:18|66882.42
14:14:19|66882.42
14:14:20|66857.14
14:14:21|66890.38
14:14:22|66883.71
14:14:23|66883.71
14:14:24|66902.92
14:14:26|66873.01
14:14:27|66873.01
14:14:28|66890.4
14:14:29|66877.02
14:14:30|66903.59
14:14:32|66875.74
14:14:32|66883.7
14:14:33|66883.7
14:14:34|66850.
14:14:36|66841.55
14:14:37|66864.47
14:14:38|66864.52
14:14:39|66848.92
14:14:40|66848.92
14:14:40|66863.64
14:14:41|66863.64
14:14:43|66863.64
14:14:43|66877.69
14:14:45|66877.02
14:14:46|66862.32
14:14:47|66855.62
14:14:48|66840.02
14:14:48|66833.44
14:14:50|66836.88
14:14:51|66856.93
14:14:52|66835.52
14:14:53|66835.52
14:14:54|66836.88
14:14:55|66850.26
14:14:56|66843.53
14:14:57|66843.53
14:14:58|66816.69
14:14:59|66808.79
14:15:00|66781.92
14:15:01|66814.1
14:15:02|66801.17
14:15:03|66802.04
14:15:05|66808.74
14:15:06|66808.74
14:15:07|66835.35
14:15:08|66852.09
14:15:09|66842.22
14:15:10|66856.95
14:15:11|66884.98
14:15:12|66879.54
14:15:13|66916.81
14:15:14|66922.58
14:15:15|66922.58
14:15:16|66900.01
14:15:17|66900.01
14:15:18|66900.01
14:15:19|66909.27
14:15:20|66909.27
14:15:21|66909.27
14:15:22|66922.58
14:15:24|66909.23
14:15:25|66927.89
14:15:26|66927.89
14:15:26|66942.
14:15:28|66952.58
14:15:29|66966.11
14:15:30|66982.95
14:15:31|66983.08
14:15:33|66976.23
14:15:33|67000.35
14:15:35|67001.21
14:15:36|67012.04
14:15:37|67016.
14:15:38|66999.7
14:15:39|66999.7
14:15:40|67017.25
14:15:42|67023.13
14:15:43|67039.57
14:15:43|67037.58
14:15:44|67024.45
14:15:45|67023.12
14:15:46|67020.42
14:15:47|67029.82
14:15:48|67029.82
14:15:49|67039.62
14:15:50|67039.62
14:15:51|67050.96
14:15:52|67043.23
14:15:54|67057.13
14:15:54|67017.12
14:15:55|67049.92
14:15:56|67049.92
14:15:57|67021.04
14:15:58|67026.3
14:15:59|67037.58
14:16:00|67009.71
14:16:01|67015.26
14:16:02|67015.26
14:16:03|67031.34
14:16:05|67031.34
14:16:05|67031.34
14:16:07|67031.34
14:16:07|67036.14
14:16:08|67037.58
14:16:10|67037.58
14:16:10|67037.58
14:16:11|67044.26
14:16:12|67044.25
14:16:13|67036.53
14:16:15|67036.53
14:16:15|67044.48
14:16:16|67044.48
14:16:17|67036.52
14:16:18|67036.52
14:16:19|67036.52
14:16:20|67036.52
14:16:21|67010.73
14:16:22|66976.22
14:16:23|66976.22
14:16:25|66888.75
14:16:27|66887.26
14:16:27|66945.63
14:16:28|66930.53
14:16:29|66906.38
14:16:31|66882.22
14:16:31|66882.22
14:16:32|66882.22
14:16:33|66882.22
14:16:35|66875.64
14:16:36|66884.99
14:16:36|66905.47
14:16:37|66885.25
14:16:38|66917.31
14:16:40|66920.16
14:16:41|66897.23
14:16:41|66857.14
14:16:43|66879.11
14:16:43|66913.56
14:16:46|66925.43
14:16:46|66925.82
14:16:47|66907.35
14:16:48|66940.47
14:16:49|66936.46
14:16:50|66936.46
14:16:52|66920.71
14:16:53|66913.71
14:16:53|66940.47
14:16:54|66887.29
14:16:56|66913.71
14:16:57|66900.32
14:16:58|66900.32
14:16:59|66878.61
14:17:00|66852.56
14:17:01|66851.73
14:17:02|66860.19
14:17:03|66873.57
14:17:04|66886.88
14:17:05|66953.85
14:17:06|66953.85
14:17:07|66967.23
14:17:08|66976.08
14:17:09|67062.65
14:17:10|67050.15
14:17:11|67022.4
14:17:12|67021.07
14:17:13|66994.31
14:17:14|66994.31
14:17:15|67007.71
14:17:16|67007.71
14:17:17|66994.31
14:17:18|66960.88
14:17:19|66980.6
14:17:20|67027.44
14:17:21|67027.44
14:17:22|67034.45
14:17:23|67034.45
14:17:25|67034.45
14:17:26|67006.63
14:17:28|67007.37
14:17:29|67014.06
14:17:30|67016.85
14:17:31|66987.62
14:17:32|67054.2
14:17:33|67059.26
14:17:34|67085.99
14:17:35|67109.25
14:17:36|67110.79
14:17:37|67091.44
14:17:38|67110.78
14:17:39|67110.78
14:17:40|67084.72
14:17:41|67110.79
14:17:42|67098.14
14:17:43|67110.79
14:17:44|67104.85
14:17:45|67104.86
14:17:46|67115.83
14:17:47|67115.83
14:17:49|67115.83
14:17:50|67115.83
14:17:50|67115.84
14:17:51|67107.51
14:17:52|67113.19
14:17:54|67101.38
14:17:54|67124.48
14:17:55|67095.95
14:17:56|67111.64
14:17:57|67109.72
14:17:58|67128.78
14:17:59|67125.03
14:18:00|67125.04
14:18:02|67125.04
14:18:03|67093.06
14:18:04|67099.78
14:18:04|67084.73
14:18:05|67084.73
14:18:07|67084.73
14:18:08|67123.4
14:18:09|67123.4
14:18:10|67123.4
14:18:11|67102.37
14:18:12|67071.52
14:18:13|67037.97
14:18:13|67011.14
14:18:14|66990.79
14:18:16|66990.79
14:18:16|66990.79
14:18:18|66975.59
14:18:18|67021.37
14:18:19|67000.17
14:18:20|67000.17
14:18:22|67053.27
14:18:23|67020.28
14:18:24|67028.09
14:18:25|67048.36
14:18:27|67115.16
14:18:28|67100.68
14:18:30|67094.59
14:18:31|67073.89
14:18:31|67115.16
14:18:33|67093.98
14:18:33|67088.37
14:18:35|67073.91
14:18:35|67073.91
14:18:37|67091.71
14:18:38|67067.18
14:18:39|67065.4
14:18:40|67069.94
14:18:41|67060.1
14:18:41|67112.68
14:18:43|67053.78
14:18:44|67061.57
14:18:45|67060.48
14:18:46|67074.97
14:18:46|67074.97
14:18:49|67077.26
14:18:49|67077.26
14:18:50|67074.28
14:18:52|67079.84
14:18:52|67068.47
14:18:53|67088.35
14:18:54|67088.35
14:18:55|67101.75
14:18:56|67101.75
14:18:57|67101.75
14:18:59|67086.28
14:19:00|67061.56
14:19:00|67035.55
14:19:01|67048.16
14:19:03|67028.07
14:19:04|67028.07
14:19:05|67041.47
14:19:06|67028.03
14:19:07|67048.17
14:19:08|67048.17
14:19:09|67014.28
14:19:10|67014.27
14:19:11|67021.36
14:19:12|67034.77
14:19:13|67020.28
14:19:14|67044.06
14:19:15|67022.69
14:19:16|67040.11
14:19:17|67088.39
14:19:18|67088.39
14:19:19|67098.95
14:19:20|67098.95
14:19:21|67101.77
14:19:22|67102.57
14:19:23|67095.06
14:19:24|67095.06
14:19:25|67033.68
14:19:26|67033.68
14:19:28|67081.65
14:19:29|67081.65
14:19:30|67074.98
14:19:31|67074.98
14:19:32|67066.99
14:19:33|67061.57
14:19:34|67041.48
14:19:35|67041.48
14:19:37|67035.75
14:19:38|67000.18
14:19:39|67035.98
14:19:40|67008.58
14:19:41|67016.36
14:19:42|67033.68
14:19:42|67033.68
14:19:43|67033.68
14:19:44|67033.68
14:19:46|67081.66
14:19:47|67053.78
14:19:47|67053.78
14:19:49|67033.42
14:19:50|67028.06
14:19:50|67013.58
14:19:52|67013.57
14:19:53|67021.37
14:19:54|67021.37
14:19:54|67020.28
14:19:56|67020.28
14:19:57|67021.37
14:19:57|67023.74
14:19:58|67030.45
14:19:59|67034.76
14:20:00|67006.92
14:20:02|67006.92
14:20:03|67054.42
14:20:04|67046.33
14:20:04|67046.33
14:20:06|67053.99
14:20:07|67053.99
14:20:08|67053.99
14:20:09|67054.87
14:20:10|67054.87
14:20:11|67054.87
14:20:11|67053.78
14:20:13|67053.78
14:20:14|67053.78
14:20:15|67047.08
14:20:16|67026.98
14:20:17|67053.3
14:20:18|67053.3
14:20:18|67053.3
14:20:20|67053.3
14:20:21|67047.08
14:20:22|67060.48
14:20:23|67060.48
14:20:24|67077.18
14:20:25|67081.67
14:20:26|67110.55
14:20:27|67110.55
14:20:29|67120.26
14:20:30|67093.97
14:20:30|67107.38
14:20:32|67142.85
14:20:33|67121.
14:20:35|67141.95
14:20:36|67141.95
14:20:36|67127.5
14:20:38|67143.41
14:20:38|67150.
14:20:39|67149.98
14:20:41|67137.92
14:20:41|67147.85
14:20:43|67161.18
14:20:43|67161.18
14:20:44|67161.17
14:20:46|67139.4
14:20:46|67150.68
14:20:47|67150.68
14:20:48|67150.68
14:20:49|67150.68
14:20:50|67150.68
14:20:51|67150.68
14:20:52|67194.5
14:20:54|67194.49
14:20:55|67199.99
14:20:56|67199.99
14:20:57|67199.99
14:20:58|67210.51
14:20:59|67242.51
14:21:00|67243.85
14:21:00|67255.63
14:21:01|67263.13
14:21:02|67244.6
14:21:03|67244.6
14:21:05|67222.37
14:21:05|67208.17
14:21:07|67197.64
14:21:07|67204.18
14:21:09|67204.35
14:21:10|67204.35
14:21:11|67190.92
14:21:12|67203.62
14:21:13|67203.62
14:21:14|67187.2
14:21:15|67150.67
14:21:16|67140.92
14:21:17|67132.69
14:21:18|67100.01
14:21:19|67162.07
14:21:20|67158.88
14:21:21|67158.88
14:21:22|67164.1
14:21:23|67177.51
14:21:24|67157.38
14:21:25|67197.64
14:21:26|67217.78
14:21:27|67217.78
14:21:28|67272.73
14:21:29|67307.69
14:21:31|67328.67
14:21:32|67363.63
14:21:33|67390.
14:21:34|67391.57
14:21:35|67429.67
14:21:35|67470.
14:21:37|67474.05
14:21:38|67503.53
14:21:40|67432.49
14:21:40|67409.
14:21:41|67412.36
14:21:43|67402.26
14:21:44|67427.29
14:21:44|67441.56
14:21:45|67425.77
14:21:46|67459.32
14:21:48|67459.07
14:21:48|67452.62
14:21:50|67488.56
14:21:50|67452.7
14:21:51|67475.14
14:21:52|67440.91
14:21:53|67414.8
14:21:54|67414.67
14:21:55|67438.94
14:21:57|67385.52
14:21:58|67358.67
14:21:59|67384.77
14:22:00|67394.46
14:22:01|67344.37
14:22:02|67394.94
14:22:03|67412.92
14:22:04|67466.18
14:22:05|67466.18
14:22:07|67466.2
14:22:07|67452.61
14:22:08|67467.77
14:22:09|67467.78
14:22:11|67495.29
14:22:11|67388.46
14:22:12|67341.98
14:22:14|67378.35
14:22:15|67436.92
14:22:15|67413.16
14:22:16|67449.2
14:22:17|67466.76
14:22:18|67449.25
14:22:19|67472.42
14:22:20|67483.54
14:22:21|67468.03
14:22:22|67468.03
14:22:23|67493.85
14:22:24|67487.11
14:22:26|67514.09
14:22:27|67450.5
14:22:29|67470.73
14:22:30|67462.22
14:22:31|67493.86
14:22:32|67509.32
14:22:34|67551.16
14:22:35|67551.73
14:22:36|67568.18
14:22:37|67581.12
14:22:38|67550.93
14:22:39|67552.81
14:22:40|67497.72
14:22:41|67504.48
14:22:43|67530.54
14:22:43|67544.8
14:22:44|67511.23
14:22:45|67500.
14:22:46|67500.61
14:22:48|67507.35
14:22:49|67507.35
14:22:49|67463.99
14:22:51|67473.61
14:22:52|67491.29
14:22:53|67431.46
14:22:54|67446.6
14:22:55|67473.6
14:22:56|67497.74
14:22:57|67529.94
14:22:58|67487.1
14:22:59|67510.08
14:23:00|67464.07
14:23:01|67493.85
14:23:02|67493.85
14:23:04|67497.74
14:23:04|67536.42
14:23:05|67549.25
14:23:07|67538.23
14:23:07|67538.23
14:23:09|67541.11
14:23:10|67527.3
14:23:11|67535.04
14:23:12|67512.
14:23:13|67522.56
14:23:14|67522.56
14:23:15|67522.56
14:23:16|67477.48
14:23:17|67463.98
14:23:19|67477.48
14:23:20|67491.02
14:23:20|67480.35
14:23:21|67466.14
14:23:22|67466.84
14:23:23|67458.29
14:23:25|67458.29
14:23:25|67493.86
14:23:26|67493.86
14:23:27|67493.86
14:23:28|67542.93
14:23:30|67547.87
14:23:32|67540.94
14:23:32|67527.75
14:23:33|67547.97
14:23:34|67538.24
14:23:36|67538.24
14:23:36|67547.45
14:23:38|67558.48
14:23:38|67556.41
14:23:40|67541.12
14:23:41|67534.36
14:23:42|67520.85
14:23:43|67505.95
14:23:44|67500.6
14:23:45|67480.36
14:23:46|67480.36
14:23:48|67482.83
14:23:48|67547.84
14:23:49|67547.86
14:23:51|67521.79
14:23:52|67529.09
14:23:52|67529.09
14:23:53|67524.74
14:23:54|67520.86
14:23:55|67538.23
14:23:56|67536.39
14:23:58|67536.37
14:23:58|67511.25
14:23:59|67511.25
14:24:00|67511.25
14:24:01|67512.26
14:24:02|67514.11
14:24:03|67524.73
14:24:04|67533.74
14:24:05|67517.98
14:24:07|67517.98
14:24:08|67517.88
14:24:09|67505.26
14:24:09|67527.61
14:24:10|67534.37
14:24:12|67534.36
14:24:13|67534.36
14:24:14|67511.22
14:24:15|67514.11
14:24:15|67527.61
14:24:16|67511.23
14:24:18|67511.23
14:24:18|67511.23
14:24:19|67511.23
14:24:21|67511.23
14:24:22|67511.23
14:24:22|67511.23
14:24:24|67506.86
14:24:25|67505.26
14:24:26|67505.26
14:24:26|67511.24
14:24:28|67534.58
14:24:29|67552.84
14:24:30|67552.84
14:24:31|67547.86
14:24:33|67547.86
14:24:34|67531.48
14:24:35|67526.72
14:24:37|67486.05
14:24:38|67505.56
14:24:38|67470.73
14:24:39|67487.11
14:24:40|67487.11
14:24:42|67489.87
14:24:43|67457.23
14:24:43|67432.35
14:24:44|67424.24
14:24:45|67422.34
14:24:46|67400.
14:24:47|67367.23
14:24:48|67346.54
14:24:49|67352.11
14:24:50|67365.59
14:24:51|67342.76
14:24:53|67328.12
14:24:54|67317.3
14:24:54|67310.34
14:24:57|67310.34
14:24:58|67308.74
14:24:58|67322.26
14:25:00|67352.11
14:25:01|67352.11
14:25:02|67365.61
14:25:03|67380.
14:25:03|67411.66
14:25:05|67413.09
14:25:06|67432.33
14:25:06|67423.48
14:25:07|67434.56
14:25:09|67453.54
14:25:10|67438.64
14:25:11|67493.86
14:25:12|67514.11
14:25:13|67511.23
14:25:14|67507.65
14:25:15|67525.8
14:25:16|67510.7
14:25:17|67492.79
14:25:18|67491.
14:25:19|67487.11
14:25:20|67487.11
14:25:21|67487.11
14:25:22|67489.98
14:25:23|67470.73
14:25:24|67464.32
14:25:25|67464.21
14:25:26|67423.49
14:25:27|67423.48
14:25:28|67420.54
14:25:30|67412.79
14:25:31|67379.11
14:25:33|67392.61
14:25:34|67438.94
14:25:35|67416.73
14:25:36|67416.73
14:25:37|67443.73
14:25:38|67430.23
14:25:39|67446.61
14:25:40|67430.24
14:25:41|67417.09
14:25:42|67419.09
14:25:43|67433.1
14:25:44|67433.11
14:25:46|67450.49
14:25:46|67430.23
14:25:48|67419.07
14:25:49|67419.59
14:25:50|67419.59
14:25:51|67400.68
14:25:51|67382.45
14:25:53|67392.61
14:25:54|67379.11
14:25:55|67381.26
14:25:56|67360.68
14:25:58|67412.85
14:25:58|67389.39
14:26:00|67412.86
14:26:01|67426.36
14:26:01|67461.63
14:26:03|67461.63
14:26:04|67473.88
14:26:05|67473.88
14:26:06|67470.73
14:26:07|67470.73
14:26:08|67436.99
14:26:09|67437.12
14:26:10|67463.25
14:26:11|67412.84
14:26:12|67386.92
14:26:14|67396.04
14:26:15|67500.51
14:26:16|67415.99
14:26:16|67376.25
14:26:17|67360.68
14:26:18|67369.48
14:26:19|67378.03
14:26:21|67399.36
14:26:22|67362.7
14:26:23|67376.23
14:26:24|67374.48
14:26:25|67358.6
14:26:26|67358.6
14:26:26|67372.13
14:26:28|67389.74
14:26:29|67408.15
14:26:29|67416.73
14:26:31|67436.43
14:26:33|67437.
14:26:35|67428.91
14:26:35|67428.91
14:26:36|67426.36
14:26:37|67426.36
14:26:38|67426.36
14:26:40|67457.09
14:26:40|67430.23
14:26:41|67422.63
14:26:42|67422.63
14:26:43|67433.11
14:26:44|67433.11
14:26:45|67442.58
14:26:46|67447.76
14:26:47|67450.67
14:26:49|67482.69
14:26:49|67482.69
14:26:51|67457.23
14:26:52|67457.23
14:26:53|67463.98
14:26:54|67468.82
14:26:55|67490.98
14:26:56|67490.98
14:26:57|67487.54
14:26:58|67516.72
14:26:59|67516.72
14:27:00|67482.37
14:27:01|67497.74
14:27:02|67528.12
14:27:03|67547.
14:27:04|67524.73
14:27:05|67518.19
14:27:06|67517.99
14:27:07|67517.99
14:27:08|67536.93
14:27:09|67536.93
14:27:10|67527.61
14:27:11|67527.61
14:27:12|67527.61
14:27:13|67527.61
14:27:14|67527.61
14:27:15|67519.62
14:27:17|67477.5
14:27:17|67450.47
14:27:18|67400.
14:27:19|67400.
14:27:20|67400.
14:27:21|67400.
14:27:22|67436.98
14:27:23|67434.5
14:27:24|67434.5
14:27:25|67388.54
14:27:26|67385.86
14:27:28|67385.86
14:27:28|67396.48
14:27:29|67412.86
14:27:30|67412.86
14:27:31|67416.73
14:27:33|67389.74
14:27:34|67412.86
14:27:36|67397.9
14:27:36|67426.36
14:27:37|67426.36
14:27:38|67439.86
14:27:40|67439.86
14:27:41|67436.98
14:27:42|67431.54
14:27:42|67412.86
14:27:44|67433.09
14:27:44|67433.09
14:27:46|67433.09
14:27:47|67376.23
14:27:48|67376.24
14:27:48|67406.09
14:27:50|67406.09
14:27:51|67382.98
14:27:52|67396.49
14:27:53|67409.98
14:27:54|67409.98
14:27:55|67408.72
14:27:56|67408.72
14:27:57|67408.72
14:27:58|67408.71
14:27:59|67383.
14:28:01|67369.47
14:28:01|67385.86
14:28:02|67385.86
14:28:03|67385.86
14:28:04|67385.86
14:28:05|67396.48
14:28:06|67396.48
14:28:07|67392.53
14:28:08|67389.38
14:28:09|67379.86
14:28:10|67365.59
14:28:11|67358.86
14:28:12|67358.86
14:28:13|67358.86
14:28:14|67357.93
14:28:15|67365.6
14:28:16|67350.01
14:28:17|67350.01
14:28:19|67350.
14:28:19|67358.85
14:28:20|67358.85
14:28:22|67346.55
14:28:22|67346.55
14:28:23|67372.36
14:28:24|67372.36
14:28:25|67399.36
14:28:27|67399.36
14:28:27|67399.36
14:28:28|67399.36
14:28:30|67399.36
14:28:30|67399.36
14:28:31|67431.35
14:28:33|67431.35
14:28:35|67436.98
14:28:36|67436.97
14:28:37|67436.97
14:28:38|67419.61
14:28:39|67419.61
14:28:40|67419.61
14:28:41|67409.98
14:28:42|67426.36
14:28:43|67426.36
14:28:44|67383.01
14:28:46|67358.6
14:28:47|67372.35
14:28:47|67358.6
14:28:49|67358.6
14:28:49|67358.6
14:28:51|67362.73
14:28:51|67390.07
14:28:52|67379.11
14:28:54|67379.11
14:28:55|67381.12
14:28:55|67381.12
14:28:56|67358.61
14:28:57|67358.61
14:28:59|67362.73
14:28:59|67362.72
14:29:00|67362.72
14:29:01|67362.72
14:29:02|67362.72
14:29:03|67362.72
14:29:04|67362.72
14:29:05|67362.72
14:29:06|67362.72
14:29:08|67362.72
14:29:08|67362.72
14:29:09|67349.27
14:29:10|67372.34
14:29:12|67365.6
14:29:13|67365.6
14:29:13|67355.98
14:29:14|67365.34
14:29:15|67399.36
14:29:16|67372.36
14:29:17|67362.73
14:29:18|67362.73
14:29:19|67362.73
14:29:20|67354.31
14:29:21|67354.31
14:29:23|67349.22
14:29:23|67362.81
14:29:24|67389.73
14:29:25|67388.27
14:29:26|67382.98
14:29:27|67382.98
14:29:28|67382.98
14:29:29|67317.3
14:29:31|67317.3
14:29:32|67367.96
14:29:33|67367.95
14:29:34|67366.75
14:29:36|67363.3
14:29:37|67373.49
14:29:38|67373.49
14:29:40|67372.23
14:29:40|67319.57
14:29:41|67330.47
14:29:43|67330.47
14:29:43|67299.93
14:29:45|67280.
14:29:45|67258.06
14:29:47|67246.3
14:29:48|67243.21
14:29:49|67220.83
14:29:50|67221.51
14:29:51|67209.66
14:29:52|67209.66
14:29:53|67206.77
14:29:54|67209.66
14:29:55|67209.66
14:29:56|67209.66
14:29:57|67209.66
14:29:58|67292.62
14:29:59|67296.98
14:30:00|67319.56
14:30:01|67342.76
14:30:02|67350.88
14:30:03|67322.25
14:30:04|67358.59
14:30:06|67355.89
14:30:06|67338.64
14:30:07|67369.81
14:30:08|67308.78
14:30:09|67272.73
14:30:10|67230.8
14:30:11|67230.8
14:30:12|67324.54
14:30:13|67231.84
14:30:15|67244.66
14:30:15|67285.9
14:30:17|67299.33
14:30:17|67237.94
14:30:18|67237.94
14:30:19|67211.35
14:30:20|67217.27
14:30:21|67210.53
14:30:22|67206.77
14:30:23|67203.67
14:30:24|67203.67
14:30:25|67203.67
14:30:26|67226.02
14:30:27|67218.32
14:30:28|67184.31
14:30:29|67184.31
14:30:30|67184.31
14:30:31|67199.07
14:30:32|67183.81
14:30:33|67183.29
14:30:35|67184.32
14:30:36|67177.7
14:30:37|67177.7
14:30:38|67189.2
14:30:40|67176.47
14:30:41|67165.95
14:30:42|67160.75
14:30:42|67160.
14:30:44|67160.
14:30:45|67155.52
14:30:47|67155.18
14:30:49|67138.19
14:30:49|67138.19
14:30:50|67138.19
14:30:52|67129.79
14:30:52|67082.9
14:30:54|67102.87
14:30:55|67153.76
14:30:55|67136.53
14:30:57|67143.25
14:30:57|67143.25
14:30:59|67165.49
14:31:00|67165.49
14:31:01|67149.98
14:31:02|67143.25
14:31:02|67156.71
14:31:04|67156.71
14:31:05|67156.71
14:31:05|67156.71
14:31:07|67185.79
14:31:08|67176.9
14:31:09|67149.98
14:31:10|67149.98
14:31:11|67116.33
14:31:12|67116.33
14:31:13|67126.39
14:31:14|67109.6
14:31:15|67109.6
14:31:16|67109.6
14:31:17|67102.9
14:31:18|67102.9
14:31:19|67096.13
14:31:20|67126.86
14:31:21|67113.41
14:31:22|67113.41
14:31:23|67102.9
14:31:24|67118.07
14:31:25|67116.38
14:31:26|67102.89
14:31:27|67102.89
14:31:28|67111.65
14:31:29|67096.14
14:31:30|67073.94
14:31:31|67086.48
14:31:32|67075.94
14:31:33|67086.49
14:31:34|67075.95
14:31:35|67093.23
14:31:37|67068.96
14:31:37|67068.63
14:31:39|67059.57
14:31:40|67073.03
14:31:41|67076.42
14:31:42|67066.3
14:31:43|67052.83
14:31:44|67039.36
14:31:45|67051.16
14:31:46|67021.16
14:31:47|67059.57
14:31:48|67059.57
14:31:49|67055.76
14:31:50|67046.11
14:31:51|67082.29
14:31:52|67096.99
14:31:53|67096.99
14:31:55|67080.11
14:31:55|67078.72
14:31:57|67084.43
14:31:58|67084.43
14:31:59|67132.68
14:32:00|67166.6
14:32:01|67172.41
14:32:02|67182.32
14:32:03|67182.77
14:32:03|67176.97
14:32:04|67137.75
14:32:06|67137.75
14:32:07|67137.75
14:32:08|67137.75
14:32:09|67137.75
14:32:09|67104.64
14:32:11|67094.49
14:32:12|67094.48
14:32:13|67094.48
14:32:14|67124.19
14:32:15|67124.2
14:32:16|67130.9
14:32:17|67104.07
14:32:18|67104.07
14:32:19|67110.75
14:32:20|67062.48
14:32:21|67080.28
14:32:22|67104.07
14:32:24|67083.53
14:32:24|67090.64
14:32:26|67090.64
14:32:26|67090.64
14:32:27|67090.64
14:32:29|67090.64
14:32:29|67090.64
14:32:30|67054.22
14:32:32|67077.22
14:32:33|67077.22
14:32:33|67077.22
14:32:35|67083.93
14:32:35|67104.07
14:32:37|67123.15
14:32:39|67123.15
14:32:39|67104.
14:32:41|67104.07
14:32:42|67106.57
14:32:43|67121.32
14:32:44|67121.32
14:32:45|67125.77
14:32:46|67111.85
14:32:48|67130.91
14:32:49|67130.91
14:32:50|67130.91
14:32:50|67121.32
14:32:52|67121.32
14:32:53|67117.15
14:32:54|67117.15
14:32:55|67117.15
14:32:56|67157.75
14:32:57|67171.17
14:32:58|67171.17
14:32:59|67171.17
14:33:00|67171.17
14:33:02|67183.28
14:33:02|67175.61
14:33:03|67184.58
14:33:04|67184.58
14:33:06|67221.09
14:33:06|67231.06
14:33:07|67250.73
14:33:09|67253.97
14:33:09|67282.
14:33:10|67282.
14:33:11|67282.
14:33:13|67290.15
14:33:14|67301.3
14:33:15|67310.34
14:33:16|67328.74
14:33:17|67355.89
14:33:18|67348.9
14:33:19|67348.9
14:33:20|67382.15
14:33:22|67411.62
14:33:22|67372.36
14:33:23|67399.
14:33:24|67398.53
14:33:26|67412.79
14:33:26|67420.59
14:33:27|67442.76
14:33:28|67456.89
14:33:29|67472.74
14:33:30|67478.9
14:33:31|67466.
14:33:32|67432.3
14:33:33|67445.62
14:33:35|67423.55
14:33:35|67423.55
14:33:37|67399.51
14:33:38|67406.25
14:33:39|67419.73
14:33:40|67391.85
14:33:41|67391.85
14:33:42|67381.79
14:33:43|67379.29
14:33:44|67392.77
14:33:45|67358.61
14:33:46|67350.
14:33:47|67335.21
14:33:48|67335.21
14:33:49|67335.41
14:33:50|67335.41
14:33:52|67345.58
14:33:52|67315.18
14:33:53|67325.36
14:33:54|67290.15
14:33:55|67250.33
14:33:57|67283.92
14:33:58|67243.77
14:33:58|67253.65
14:34:00|67251.22
14:34:01|67257.97
14:34:01|67241.51
14:34:03|67244.49
14:34:03|67236.83
14:34:04|67251.23
14:34:05|67264.69
14:34:08|67310.97
14:34:09|67311.89
14:34:09|67304.24
14:34:10|67342.74
14:34:11|67342.75
14:34:12|67342.75
14:34:13|67304.23
14:34:14|67304.24
14:34:15|67325.37
14:34:17|67307.
14:34:17|67294.41
14:34:19|67304.24
14:34:19|67304.24
14:34:20|67304.24
14:34:21|67291.67
14:34:22|67294.83
14:34:23|67294.83
14:34:24|67294.83
14:34:26|67325.36
14:34:26|67284.01
14:34:27|67284.01
14:34:28|67280.77
14:34:29|67280.68
14:34:31|67263.81
14:34:31|67284.92
14:34:32|67271.44
14:34:33|67271.44
14:34:34|67271.89
14:34:35|67265.98
14:34:36|67284.92
14:34:38|67284.93
14:34:38|67325.36
14:34:40|67325.36
14:34:41|67325.36
14:34:42|67325.36
14:34:43|67324.53
14:34:45|67332.44
14:34:46|67332.44
14:34:47|67332.44
14:34:48|67332.44
14:34:49|67332.44
14:34:50|67277.27
14:34:51|67277.27
14:34:52|67277.27
14:34:53|67311.26
14:34:54|67298.41
14:34:55|67332.09
14:34:57|67304.25
14:34:57|67304.23
14:34:58|67304.23
14:34:59|67304.25
14:35:01|67304.25
14:35:02|67291.7
14:35:02|67277.26
14:35:03|67298.41
14:35:04|67293.67
14:35:05|67293.67
14:35:06|67293.67
14:35:08|67293.67
14:35:09|67275.61
14:35:10|67275.61
14:35:10|67285.57
14:35:12|67285.57
14:35:12|67269.62
14:35:14|67284.92
14:35:15|67278.18
14:35:16|67258.
14:35:17|67258.
14:35:17|67262.73
14:35:18|67263.81
14:35:19|67263.81
14:35:21|67270.55
14:35:21|67244.79
14:35:23|67230.09
14:35:24|67230.09
14:35:25|67291.31
14:35:26|67326.22
14:35:27|67327.56
14:35:28|67327.56
14:35:29|67318.63
14:35:30|67310.97
14:35:31|67310.97
14:35:32|67310.96
14:35:34|67314.83
14:35:34|67314.83
14:35:35|67324.46
14:35:36|67324.46
14:35:38|67342.75
14:35:39|67342.75
14:35:40|67342.75
14:35:41|67342.75
14:35:42|67325.37
14:35:43|67328.69
14:35:44|67342.75
14:35:45|67331.2
14:35:46|67331.2
14:35:47|67331.2
14:35:48|67331.19
14:35:49|67331.19
14:35:50|67331.19
14:35:51|67331.19
14:35:52|67317.71
14:35:53|67317.71
14:35:54|67291.67
14:35:56|67312.62
14:35:56|67311.87
14:35:58|67284.01
14:35:59|67284.01
14:35:59|67284.01
14:36:01|67284.01
14:36:01|67243.56
14:36:02|67223.43
14:36:03|67237.75
14:36:04|67223.35
14:36:06|67223.35
14:36:07|67202.71
14:36:08|67210.77
14:36:09|67195.01
14:36:10|67195.01
14:36:11|67204.05
14:36:12|67204.05
14:36:13|67205.33
14:36:14|67211.71
14:36:15|67211.71
14:36:16|67211.71
14:36:17|67211.71
14:36:18|67211.71
14:36:19|67193.73
14:36:20|67151.31
14:36:21|67138.18
14:36:22|67146.01
14:36:24|67132.69
14:36:24|67132.69
14:36:26|67143.39
14:36:26|67143.39
14:36:28|67166.25
14:36:28|67182.95
14:36:29|67182.91
14:36:30|67182.91
14:36:31|67182.91
14:36:32|67182.91
14:36:33|67182.91
14:36:34|67187.26
14:36:35|67189.65
14:36:37|67169.43
14:36:37|67190.57
14:36:38|67202.29
14:36:40|67202.29
14:36:40|67189.65
14:36:41|67197.31
14:36:42|67211.35
14:36:43|67176.17
14:36:44|67176.17
14:36:45|67156.87
14:36:46|67149.21
14:36:47|67156.87
14:36:49|67156.87
14:36:50|67173.79
14:36:51|67169.43
14:36:52|67177.09
14:36:53|67183.12
14:36:53|67197.31
14:36:55|67210.79
14:36:56|67196.4
14:36:57|67176.17
14:36:58|67176.17
14:36:58|67176.17
14:36:59|67162.69
14:37:01|67162.69
14:37:02|67162.69
14:37:03|67143.39
14:37:04|67163.12
14:37:05|67135.74
14:37:06|67144.93
14:37:07|67144.93
14:37:08|67162.69
14:37:09|67174.41
14:37:10|67162.61
14:37:11|67137.87
14:37:12|67163.61
14:37:13|67157.66
14:37:14|67162.73
14:37:15|67162.73
14:37:16|67211.35
14:37:17|67217.53
14:37:18|67209.87
14:37:19|67209.63
14:37:20|67209.63
14:37:21|67209.87
14:37:22|67203.13
14:37:23|67200.61
14:37:24|67227.68
14:37:25|67214.73
14:37:26|67218.23
14:37:27|67237.76
14:37:28|67237.76
14:37:29|67203.13
14:37:31|67203.13
14:37:31|67224.26
14:37:32|67224.26
14:37:33|67224.27
14:37:34|67224.27
14:37:35|67224.27
14:37:36|67228.33
14:37:38|67237.75
14:37:38|67237.77
14:37:40|67237.77
14:37:40|67257.07
14:37:42|67250.31
14:37:43|67250.31
14:37:44|67250.31
14:37:45|67250.31
14:37:46|67250.31
14:37:47|67250.31
14:37:48|67243.57
14:37:49|67223.43
14:37:50|67223.43
14:37:51|67223.43
14:37:52|67223.43
14:37:53|67231.01
14:37:54|67223.35
14:37:55|67223.35
14:37:56|67248.95
14:37:57|67248.95
14:37:58|67244.48
14:37:59|67244.48
14:38:00|67244.48
14:38:01|67251.21
14:38:02|67223.35
14:38:03|67223.35
14:38:04|67223.35
14:38:05|67216.61
14:38:06|67203.14
14:38:07|67176.18
14:38:08|67182.92
14:38:09|67187.63
14:38:10|67217.53
14:38:11|67217.52
14:38:12|67217.52
14:38:13|67217.52
14:38:14|67217.52
14:38:15|67217.53
14:38:16|67216.63
14:38:17|67216.62
14:38:19|67189.76
14:38:20|67189.76
14:38:21|67156.08
14:38:21|67160.59
14:38:22|67156.87
14:38:23|67156.87
14:38:24|67163.61
14:38:25|67149.22
14:38:27|67170.35
14:38:27|67170.35
14:38:29|67170.35
14:38:29|67144.2
14:38:30|67144.2
14:38:32|67144.2
14:38:33|67144.2
14:38:34|67144.2
14:38:35|67144.2
14:38:35|67142.48
14:38:36|67142.48
14:38:37|67166.84
14:38:39|67210.77
14:38:41|67176.72
14:38:41|67176.17
14:38:43|67156.07
14:38:44|67156.07
14:38:45|67156.06
14:38:46|67170.76
14:38:47|67156.06
14:38:48|67177.09
14:38:49|67177.09
14:38:50|67177.09
14:38:51|67162.69
14:38:52|67162.69
14:38:53|67162.69
14:38:54|67162.69
14:38:55|67170.35
14:38:56|67197.29
14:38:57|67192.53
14:38:58|67182.92
14:38:59|67182.92
14:39:01|67156.05
14:39:02|67150.13
14:39:02|67150.14
14:39:04|67163.6
14:39:05|67129.24
14:39:05|67100.99
14:39:06|67100.67
14:39:07|67100.67
14:39:09|67100.67
14:39:10|67100.67
14:39:11|67100.67
14:39:12|67100.67
14:39:12|67100.67
14:39:14|67100.67
14:39:14|67105.75
14:39:15|67105.75
14:39:17|67105.75
14:39:18|67105.75
14:39:19|67105.75
14:39:19|67113.56
14:39:21|67116.65
14:39:22|67132.01
14:39:23|67132.01
14:39:24|67132.01
14:39:25|67132.01
14:39:26|67132.01
14:39:27|67107.68
14:39:28|67107.68
14:39:29|67107.68
14:39:30|67107.68
14:39:31|67107.68
14:39:32|67137.26
14:39:33|67162.69
14:39:34|67162.69
14:39:35|67135.73
14:39:36|67142.47
14:39:37|67142.47
14:39:38|67150.13
14:39:39|67143.39
14:39:41|67136.65
14:39:41|67135.73
14:39:43|67135.73
14:39:44|67135.73
14:39:45|67135.73
14:39:46|67135.73
14:39:48|67135.73
14:39:49|67135.73
14:39:49|67122.25
14:39:51|67122.25
14:39:51|67122.25
14:39:52|67136.65
14:39:53|67136.65
14:39:54|67122.25
14:39:56|67122.25
14:39:56|67136.65
14:39:57|67128.99
14:39:58|67128.99
14:39:59|67136.65
14:40:00|67163.75
14:40:01|67155.95
14:40:03|67177.08
14:40:03|67142.47
14:40:05|67159.93
14:40:06|67163.62
14:40:06|67138.68
14:40:08|67142.78
14:40:08|67150.81
14:40:10|67150.13
14:40:10|67149.21
14:40:11|67163.6
14:40:13|67156.86
14:40:14|67156.86
14:40:14|67156.86
14:40:16|67156.86
14:40:17|67156.86
14:40:18|67155.96
14:40:19|67162.69
14:40:20|67162.69
14:40:21|67183.83
14:40:22|67204.05
14:40:23|67182.91
14:40:24|67190.57
14:40:25|67190.57
14:40:26|67190.57
14:40:27|67190.57
14:40:28|67203.13
14:40:29|67197.31
14:40:30|67205.38
14:40:31|67196.39
14:40:32|67204.04
14:40:33|67206.18
14:40:34|67206.18
14:40:35|67211.91
14:40:36|67211.91
14:40:37|67211.91
14:40:38|67211.91
14:40:39|67244.49
14:40:40|67244.49
14:40:42|67250.12
14:40:43|67230.17
14:40:44|67230.09
14:40:45|67230.09
14:40:46|67230.09
14:40:48|67230.09
14:40:49|67203.13
14:40:49|67203.13
14:40:51|67189.75
14:40:52|67189.75
14:40:52|67189.75
14:40:53|67189.67
14:40:54|67189.67
14:40:56|67189.67
14:40:56|67194.08
14:40:57|67192.46
14:40:58|67217.52
14:40:59|67204.05
14:41:00|67204.05
14:41:01|67204.05
14:41:03|67217.03
14:41:04|67230.09
14:41:05|67230.09
14:41:05|67229.12
14:41:07|67196.39
14:41:08|67196.39
14:41:09|67196.39
14:41:10|67196.39
14:41:10|67196.39
14:41:12|67169.43
14:41:12|67169.43
14:41:14|67177.08
14:41:14|67177.08
14:41:15|67156.07
14:41:16|67142.47
14:41:18|67142.46
14:41:19|67142.47
14:41:20|67142.46
14:41:21|67142.46
14:41:21|67170.32
14:41:22|67149.21
14:41:24|67148.23
14:41:24|67148.23
14:41:26|67148.23
14:41:27|67135.73
14:41:27|67135.73
14:41:29|67132.68
14:41:30|67132.68
14:41:30|67143.39
14:41:32|67143.39
14:41:33|67143.39
14:41:34|67156.69
14:41:35|67142.47
14:41:36|67142.47
14:41:37|67142.47
14:41:38|67142.46
14:41:39|67155.96
14:41:40|67155.96
14:41:41|67183.82
14:41:42|67182.91
14:41:43|67182.91
14:41:44|67169.43
14:41:45|67169.43
14:41:46|67169.43
14:41:47|67156.07
14:41:48|67156.07
14:41:49|67138.68
14:41:50|67136.65
14:41:51|67136.65
14:41:52|67136.65
14:41:53|67136.65
14:41:54|67136.65
14:41:55|67128.99
14:41:56|67128.99
14:41:58|67128.99
14:41:59|67128.99
14:41:59|67128.99
14:42:01|67128.99
14:42:01|67128.99
14:42:03|67128.99
14:42:04|67128.99
14:42:05|67119.79
14:42:06|67119.79
14:42:07|67108.77
14:42:08|67108.77
14:42:09|67082.67
14:42:10|67075.07
14:42:10|67075.06
14:42:12|67082.75
14:42:13|67096.36
14:42:14|67075.06
14:42:15|67075.06
14:42:16|67075.06
14:42:17|67102.95
14:42:18|67108.77
14:42:19|67102.03
14:42:20|67102.03
14:42:21|67109.69
14:42:22|67090.39
14:42:23|67090.39
14:42:24|67090.39
14:42:25|67096.21
14:42:27|67096.2
14:42:28|67096.2
14:42:29|67073.71
14:42:30|67075.07
14:42:31|67072.6
14:42:32|67075.07
14:42:33|67075.07
14:42:34|67068.96
14:42:35|67067.25
14:42:36|67067.25
14:42:37|67055.03
14:42:38|67054.93
14:42:39|67046.66
14:42:40|67046.66
14:42:41|67046.66
14:42:42|67046.66
14:42:43|67046.66
14:42:44|67040.77
14:42:45|67040.77
14:42:46|67040.77
14:42:47|67027.21
14:42:48|67021.35
14:42:49|67006.97
14:42:50|67015.33
14:42:51|67035.55
14:42:52|67005.96
14:42:53|67005.96
14:42:54|67005.96
14:42:55|67035.55
14:42:56|67035.55
14:42:57|67055.77
14:42:58|67055.77
14:42:59|67041.37
14:43:00|67048.12
14:43:01|67055.77
14:43:02|67055.77
14:43:03|67075.79
14:43:04|67075.98
14:43:05|67090.33
14:43:06|67102.03
14:43:07|67130.07
14:43:09|67130.07
14:43:09|67122.24
14:43:10|67122.24
14:43:11|67122.24
14:43:12|67142.47
14:43:13|67142.47
14:43:14|67142.47
14:43:15|67138.33
14:43:17|67150.13
14:43:18|67142.47
14:43:19|67142.47
14:43:20|67142.45
14:43:21|67142.45
14:43:22|67126.9
14:43:23|67126.9
14:43:24|67126.9
14:43:25|67126.9
14:43:26|67142.47
14:43:27|67142.47
14:43:28|67142.47
14:43:29|67142.47
14:43:30|67142.47
14:43:31|67135.73
14:43:32|67149.21
14:43:33|67149.21
14:43:34|67177.08
14:43:36|67166.58
14:43:36|67142.48
14:43:38|67163.59
14:43:38|67163.59
14:43:39|67163.59
14:43:40|67163.59
14:43:42|67163.59
14:43:42|67163.59
14:43:44|67163.59
14:43:45|67163.59
14:43:46|67163.67
14:43:47|67155.95
14:43:48|67178.08
14:43:49|67178.08
14:43:50|67178.08
14:43:52|67178.08
14:43:53|67183.05
14:43:54|67183.05
14:43:55|67162.7
14:43:56|67162.7
14:43:57|67183.28
14:43:58|67183.28
14:43:59|67183.28
14:44:00|67183.28
14:44:01|67195.02
14:44:02|67206.77
14:44:03|67206.77
14:44:04|67224.27
14:44:05|67211.5
14:44:06|67211.5
14:44:07|67211.5
14:44:08|67244.56
14:44:09|67248.85
14:44:10|67248.85
14:44:11|67236.84
14:44:13|67248.85
14:44:13|67248.85
14:44:14|67258.06
14:44:15|67266.58
14:44:16|67277.72
14:44:17|67285.
14:44:18|67282.12
14:44:19|67282.12
14:44:20|67270.52
14:44:21|67270.52
14:44:23|67270.52
14:44:23|67270.52
14:44:24|67270.52
14:44:25|67270.52
14:44:26|67267.03
14:44:27|67270.54
14:44:28|67287.8
14:44:29|67287.8
14:44:30|67284.92
14:44:31|67284.92
14:44:32|67277.28
14:44:33|67277.28
14:44:35|67277.28
14:44:36|67277.28
14:44:37|67277.27
14:44:37|67288.44
14:44:40|67284.91
14:44:40|67284.91
14:44:41|67278.19
14:44:42|67278.18
14:44:43|67278.18
14:44:44|67278.18
14:44:46|67278.18
14:44:48|67250.31
14:44:49|67257.97
14:44:50|67260.19
14:44:50|67238.46
14:44:52|67238.45
14:44:53|67243.57
14:44:54|67243.57
14:44:55|67243.57
14:44:56|67243.57
14:44:57|67243.57
14:44:58|67243.57
14:44:59|67240.08
14:45:00|67240.08
14:45:01|67243.58
14:45:02|67243.58
14:45:04|67264.71
14:45:04|67264.71
14:45:05|67289.67
14:45:06|67278.89
14:45:08|67289.67
14:45:09|67294.41
14:45:09|67301.3
14:45:11|67315.06
14:45:11|67315.03
14:45:12|67277.27
14:45:14|67272.15
14:45:14|67272.15
14:45:15|67311.87
14:45:16|67297.49
14:45:18|67290.75
14:45:19|67290.75
14:45:19|67257.13
14:45:21|67250.53
14:45:21|67257.05
14:45:22|67284.92
14:45:23|67298.42
14:45:24|67298.41
14:45:25|67298.41
14:45:26|67298.41
14:45:27|67298.41
14:45:28|67298.41
14:45:29|67279.75
14:45:30|67298.4
14:45:31|67298.4
14:45:32|67298.4
14:45:34|67270.53
14:45:34|67271.45
14:45:35|67278.19
14:45:37|67278.19
14:45:37|67270.53
14:45:38|67270.53
14:45:40|67270.53
14:45:41|67270.53
14:45:42|67270.52
14:45:43|67270.55
14:45:43|67284.93
14:45:45|67284.93
14:45:46|67277.25
14:45:48|67250.31
14:45:48|67245.19
14:45:50|67252.42
14:45:51|67251.23
14:45:52|67251.23
14:45:53|67251.23
14:45:55|67251.23
14:45:57|67251.23
14:45:58|67243.57
14:45:59|67243.57
14:46:02|67251.23
14:46:03|67250.32
14:46:03|67250.32
14:46:04|67257.05
14:46:05|67229.63
14:46:06|67206.89
14:46:07|67243.12
14:46:08|67243.12
14:46:09|67243.12
14:46:10|67305.14
14:46:11|67305.14
14:46:13|67290.75
14:46:14|67290.75
14:46:15|67290.75
14:46:16|67290.75
14:46:17|67280.69
14:46:18|67270.54
14:46:19|67270.52
14:46:20|67291.67
14:46:21|67284.01
14:46:22|67309.69
14:46:23|67275.
14:46:24|67291.67
14:46:25|67291.67
14:46:26|67298.41
14:46:27|67298.41
14:46:28|67290.75
14:46:29|67298.41
14:46:30|67298.41
14:46:31|67298.41
14:46:32|67290.75
14:46:33|67290.75
14:46:34|67290.74
14:46:35|67290.74
14:46:36|67311.89
14:46:37|67304.24
14:46:38|67313.27
14:46:39|67313.37
14:46:40|67323.
14:46:41|67328.03
14:46:42|67319.57
14:46:43|67319.57
14:46:44|67317.72
14:46:45|67317.72
14:46:46|67328.03
14:46:48|67318.63
14:46:49|67297.5
14:46:49|67297.5
14:46:51|67317.67
14:46:52|67305.83
14:46:52|67305.83
14:46:54|67318.62
14:46:55|67318.28
14:46:56|67318.27
14:46:57|67318.1
14:46:58|67318.1
14:46:58|67310.98
14:46:59|67310.98
14:47:01|67297.57
14:47:02|67298.41
14:47:03|67277.27
14:47:04|67278.18
14:47:06|67240.48
14:47:07|67237.92
14:47:07|67237.92
14:47:08|67245.18
14:47:09|67245.18
14:47:10|67245.18
14:47:12|67257.05
14:47:13|67270.53
14:47:14|67298.46
14:47:15|67284.28
14:47:15|67284.01
14:47:16|67291.67
14:47:17|67291.67
14:47:19|67311.89
14:47:19|67290.75
14:47:21|67290.75
14:47:21|67290.75
14:47:23|67290.75
14:47:23|67290.75
14:47:25|67298.41
14:47:26|67298.41
14:47:26|67300.49
14:47:27|67300.49
14:47:28|67277.27
14:47:30|67284.93
14:47:30|67284.93
14:47:31|67307.87
14:47:32|67284.64
14:47:34|67284.64
14:47:35|67272.14
14:47:36|67270.53
14:47:36|67278.19
14:47:38|67278.19
14:47:39|67263.8
14:47:39|67298.41
14:47:41|67298.41
14:47:42|67298.41
14:47:43|67298.41
14:47:44|67298.41
14:47:44|67263.54
14:47:46|67263.54
14:47:47|67257.12
14:47:47|67271.44
14:47:49|67257.97
14:47:50|67230.01
14:47:51|67203.13
14:47:52|67202.7
14:47:53|67197.3
14:47:54|67228.02
14:47:55|67189.65
14:47:57|67188.45
14:47:57|67179.69
14:47:59|67166.59
14:48:00|67166.58
14:48:01|67155.52
14:48:01|67155.17
14:48:03|67156.87
14:48:05|67173.57
14:48:05|67143.41
14:48:07|67143.41
14:48:07|67132.68
14:48:08|67121.21
14:48:09|67121.21
14:48:10|67096.77
14:48:11|67123.16
14:48:13|67115.52
14:48:14|67145.18
14:48:15|67135.72
14:48:15|67135.72
14:48:16|67135.73
14:48:18|67135.73
14:48:18|67136.65
14:48:19|67122.25
14:48:20|67122.25
14:48:21|67122.25
14:48:23|67136.65
14:48:23|67149.94
14:48:24|67147.19
14:48:25|67147.25
14:48:27|67177.08
14:48:28|67169.44
14:48:28|67169.44
14:48:29|67169.44
14:48:31|67196.06
14:48:31|67190.57
14:48:32|67190.58
14:48:34|67190.58
14:48:35|67190.58
14:48:36|67169.43
14:48:37|67169.43
14:48:38|67163.45
14:48:39|67169.46
14:48:40|67169.46
14:48:41|67160.83
14:48:42|67169.84
14:48:43|67142.47
14:48:44|67167.15
14:48:45|67167.15
14:48:46|67167.15
14:48:47|67182.21
14:48:48|67183.83
14:48:50|67178.78
14:48:50|67178.78
14:48:51|67190.57
14:48:52|67183.83
14:48:54|67183.83
14:48:55|67191.
14:48:57|67197.31
14:48:57|67197.31
14:48:58|67197.31
14:48:59|67189.65
14:49:01|67189.65
14:49:02|67189.65
14:49:03|67167.91
14:49:03|67158.67
14:49:05|67150.14
14:49:06|67150.14
14:49:07|67150.14
14:49:08|67150.14
14:49:09|67142.47
14:49:10|67142.47
14:49:11|67142.47
14:49:12|67142.47
14:49:13|67142.47
14:49:14|67142.47
14:49:15|67142.47
14:49:17|67142.47
14:49:18|67163.61
14:49:19|67162.67
14:49:19|67156.87
14:49:20|67183.83
14:49:21|67183.83
14:49:22|67183.83
14:49:23|67183.83
14:49:24|67190.57
14:49:25|67200.65
14:49:26|67200.65
14:49:27|67210.79
14:49:29|67210.79
14:49:30|67210.79
14:49:30|67210.79
14:49:31|67210.79
14:49:32|67210.79
14:49:33|67210.79
14:49:35|67224.27
14:49:35|67224.27
14:49:36|67224.27
14:49:37|67224.27
14:49:39|67224.27
14:49:40|67237.2
14:49:40|67258.06
14:49:42|67265.72
14:49:42|67265.72
14:49:43|67265.72
14:49:44|67265.72
14:49:45|67282.16
14:49:46|67285.71
14:49:47|67285.71
14:49:49|67299.93
14:49:51|67305.81
14:49:52|67304.23
14:49:54|67304.22
14:49:54|67315.05
14:49:55|67292.97
14:49:56|67305.14
14:49:57|67290.75
14:49:59|67294.96
14:49:59|67294.96
14:50:01|67294.96
14:50:02|67301.36
14:50:02|67317.3
14:50:03|67317.3
14:50:04|67317.3
14:50:05|67317.3
14:50:06|67301.36
14:50:08|67320.
14:50:09|67320.
14:50:10|67304.22
14:50:11|67322.21
14:50:12|67335.19
14:50:13|67324.45
14:50:14|67362.31
14:50:15|67382.35
14:50:16|67383.74
14:50:17|67389.61
14:50:18|67371.62
14:50:19|67364.89
14:50:20|67364.89
14:50:21|67364.89
14:50:22|67364.88
14:50:23|67364.88
14:50:24|67391.2
14:50:25|67406.47
14:50:26|67412.85
14:50:27|67446.68
14:50:28|67439.45
14:50:29|67452.04
14:50:30|67452.04
14:50:31|67452.04
14:50:32|67460.12
14:50:33|67460.12
14:50:34|67460.12
14:50:35|67471.53
14:50:36|67482.29
14:50:37|67487.13
14:50:38|67466.
14:50:39|67486.19
14:50:40|67486.19
14:50:41|67466.
14:50:42|67480.39
14:50:43|67480.39
14:50:44|67480.39
14:50:46|67487.13
14:50:46|67473.65
14:50:48|67465.99
14:50:48|67465.99
14:50:50|67439.95
14:50:51|67443.75
14:50:53|67418.81
14:50:54|67433.21
14:50:55|67433.21
14:50:56|67430.16
14:50:57|67430.16
14:50:58|67430.16
14:50:59|67430.16
14:51:00|67405.43
14:51:02|67412.98
14:51:02|67386.03
14:51:03|67386.03
14:51:04|67386.03
14:51:05|67386.03
14:51:06|67406.25
14:51:07|67414.86
14:51:08|67391.85
14:51:09|67391.85
14:51:11|67379.29
14:51:12|67399.5
14:51:12|67394.29
14:51:14|67394.29
14:51:14|67386.51
14:51:15|67399.51
14:51:16|67385.11
14:51:17|67385.11
14:51:18|67385.11
14:51:19|67385.11
14:51:20|67361.85
14:51:22|67372.55
14:51:23|67379.29
14:51:24|67371.63
14:51:26|67377.22
14:51:26|67392.77
14:51:28|67405.33
14:51:28|67391.85
14:51:29|67391.85
14:51:30|67391.85
14:51:31|67391.85
14:51:32|67391.85
14:51:33|67378.37
14:51:34|67376.33
14:51:36|67406.25
14:51:36|67396.08
14:51:38|67396.08
14:51:39|67385.11
14:51:39|67385.11
14:51:40|67399.51
14:51:41|67399.51
14:51:43|67399.51
14:51:44|67389.8
14:51:45|67389.8
14:51:46|67389.8
14:51:47|67389.8
14:51:48|67395.56
14:51:50|67395.56
14:51:51|67395.56
14:51:53|67395.56
14:51:53|67391.86
14:51:54|67418.92
14:51:55|67418.92
14:51:57|67418.92
14:51:58|67406.25
14:51:58|67350.
14:52:00|67344.
14:52:00|67357.44
14:52:01|67351.39
14:52:02|67351.39
14:52:03|67326.55
14:52:05|67338.84
14:52:06|67337.93
14:52:07|67337.93
14:52:08|67337.93
14:52:08|67338.85
14:52:09|67345.59
14:52:11|67352.33
14:52:11|67344.67
14:52:13|67352.33
14:52:13|67364.89
14:52:15|67364.89
14:52:16|67364.89
14:52:17|67348.07
14:52:18|67348.07
14:52:19|67348.07
14:52:20|67348.07
14:52:21|67368.61
14:52:22|67310.35
14:52:23|67331.2
14:52:24|67351.42
14:52:25|67388.41
14:52:26|67363.69
14:52:27|67363.69
14:52:28|67363.69
14:52:29|67374.48
14:52:30|67372.55
14:52:31|67372.55
14:52:32|67372.55
14:52:33|67372.55
14:52:34|67387.89
14:52:35|67392.55
14:52:36|67386.04
14:52:37|67386.04
14:52:39|67338.5
14:52:39|67344.67
14:52:40|67331.19
14:52:41|67331.19
14:52:42|67331.19
14:52:44|67331.19
14:52:44|67331.19
14:52:45|67331.19
14:52:46|67331.19
14:52:47|67331.19
14:52:49|67331.17
14:52:50|67285.71
14:52:51|67284.93
14:52:52|67284.95
14:52:53|67291.67
14:52:54|67291.67
14:52:55|67291.67
14:52:56|67295.18
14:52:57|67295.18
14:52:58|67273.27
14:52:59|67273.27
14:53:00|67265.71
14:53:01|67258.06
14:53:02|67258.06
14:53:03|67258.06
14:53:04|67264.7
14:53:05|67264.7
14:53:06|67235.29
14:53:07|67231.06
14:53:09|67231.06
14:53:10|67231.06
14:53:10|67244.49
14:53:11|67243.56
14:53:13|67243.56
14:53:13|67235.84
14:53:14|67244.49
14:53:15|67257.98
14:53:16|67257.98
14:53:17|67264.71
14:53:18|67264.71
14:53:19|67264.71
14:53:20|67298.47
14:53:21|67298.47
14:53:23|67298.47
14:53:23|67298.47
14:53:25|67298.47
14:53:26|67277.27
14:53:27|67277.27
14:53:27|67277.27
14:53:29|67311.88
14:53:30|67308.76
14:53:30|67290.76
14:53:31|67301.24
14:53:33|67301.24
14:53:34|67292.4
14:53:34|67285.75
14:53:36|67311.88
14:53:36|67304.25
14:53:37|67325.36
14:53:38|67277.27
14:53:39|67236.83
14:53:40|67224.26
14:53:41|67224.26
14:53:42|67216.26
14:53:43|67212.23
14:53:44|67209.87
14:53:45|67183.28
14:53:46|67169.43
14:53:47|67177.09
14:53:48|67177.09
14:53:50|67176.18
14:53:50|67183.83
14:53:52|67190.26
14:53:53|67202.42
14:53:55|67236.83
14:53:56|67236.83
14:53:58|67244.49
14:53:58|67244.49
14:53:59|67223.35
14:54:01|67216.61
14:54:02|67215.2
14:54:02|67215.2
14:54:03|67215.2
14:54:05|67224.27
14:54:06|67236.84
14:54:07|67264.71
14:54:08|67257.05
14:54:09|67254.73
14:54:10|67254.73
14:54:11|67254.73
14:54:12|67254.74
14:54:13|67238.49
14:54:14|67230.11
14:54:15|67209.88
14:54:16|67209.88
14:54:17|67244.48
14:54:18|67257.96
14:54:19|67257.96
14:54:20|67290.07
14:54:21|67290.07
14:54:22|67271.44
14:54:23|67284.93
14:54:24|67284.93
14:54:25|67284.93
14:54:26|67250.32
14:54:27|67250.32
14:54:28|67250.32
14:54:29|67250.31
14:54:30|67250.31
14:54:31|67250.31
14:54:32|67250.31
14:54:33|67231.87
14:54:34|67231.87
14:54:35|67231.87
14:54:36|67224.08
14:54:37|67224.08
14:54:38|67224.08
14:54:39|67200.
14:54:40|67200.
14:54:41|67200.
14:54:42|67200.
14:54:43|67196.9
14:54:44|67196.9
14:54:45|67196.9
14:54:46|67192.07
14:54:48|67192.07
14:54:48|67192.07
14:54:49|67192.07
14:54:51|67192.07
14:54:51|67192.07
14:54:53|67192.07
14:54:55|67192.07
14:54:56|67192.07
14:54:56|67185.39
14:54:58|67182.91
14:54:59|67182.91
14:54:59|67182.91
14:55:01|67182.91
14:55:03|67182.91
14:55:04|67169.94
14:55:04|67169.94
14:55:05|67166.98
14:55:07|67155.17
14:55:08|67138.18
14:55:09|67138.18
14:55:10|67138.18
14:55:11|67138.18
14:55:12|67147.01
14:55:13|67147.01
14:55:14|67147.01
14:55:15|67147.01
14:55:16|67147.01
14:55:17|67239.09
14:55:18|67224.26
14:55:19|67231.01
14:55:20|67213.89
14:55:21|67213.89
14:55:22|67213.89
14:55:23|67213.89
14:55:24|67241.13
14:55:25|67250.63
14:55:26|67250.64
14:55:27|67250.64
14:55:28|67250.64
14:55:29|67250.73
14:55:30|67250.73
14:55:31|67250.73
14:55:32|67272.73
14:55:33|67272.73
14:55:34|67272.73
14:55:35|67272.73
14:55:36|67272.73
14:55:37|67223.53
14:55:38|67223.53
14:55:39|67278.18
14:55:40|67294.41
14:55:41|67294.41
14:55:42|67299.34
14:55:43|67299.93
14:55:44|67305.14
14:55:45|67305.14
14:55:46|67293.93
14:55:47|67293.93
14:55:48|67293.93
14:55:49|67293.93
14:55:50|67293.93
14:55:51|67293.93
14:55:52|67293.93
14:55:54|67293.93
14:55:55|67293.93
14:55:55|67293.93
14:55:57|67293.93
14:55:58|67293.93
14:55:59|67230.59
14:56:00|67230.59
14:56:01|67230.59
14:56:02|67230.59
14:56:03|67230.59
14:56:04|67264.7
14:56:05|67264.7
14:56:06|67264.7
14:56:07|67264.7
14:56:08|67264.7
14:56:09|67304.9
14:56:10|67304.9
14:56:12|67304.9
14:56:13|67304.9
14:56:13|67304.9
14:56:14|67304.9
14:56:15|67304.9
14:56:17|67304.9
14:56:18|67304.9
14:56:18|67304.9
14:56:19|67304.9
14:56:20|67304.9
14:56:22|67304.88
14:56:23|67304.88
14:56:24|67304.88
14:56:25|67304.88
14:56:25|67304.88
14:56:26|67304.88
14:56:28|67304.88
14:56:28|67304.88
14:56:30|67304.88
14:56:30|67304.88
14:56:32|67260.76
14:56:33|67260.76
14:56:34|67260.76
14:56:35|67260.76
14:56:35|67260.76
14:56:36|67260.76
14:56:37|67257.86
14:56:38|67251.78
14:56:39|67251.78
14:56:41|67251.78
14:56:42|67251.78
14:56:42|67244.47
14:56:43|67237.6
14:56:45|67226.04
14:56:46|67211.11
14:56:47|67211.11
14:56:48|67211.11
14:56:49|67202.7
14:56:50|67202.7
14:56:51|67202.7
14:56:52|67202.7
14:56:53|67202.7
14:56:54|67210.67
14:56:56|67210.67
14:56:57|67200.
14:56:58|67200.
14:56:59|67210.07
14:56:59|67210.07
14:57:01|67210.07
14:57:02|67206.39
14:57:03|67206.39
14:57:04|67247.46
14:57:05|67261.99
14:57:06|67261.99
14:57:07|67261.99
14:57:08|67248.96
14:57:10|67284.9
14:57:11|67278.1
14:57:11|67278.1
14:57:12|67278.1
14:57:13|67278.1
14:57:15|67271.42
14:57:16|67271.43
14:57:17|67271.43
14:57:18|67271.43
14:57:19|67271.43
14:57:20|67284.9
14:57:21|67298.77
14:57:22|67281.76
14:57:23|67291.66
14:57:24|67291.66
14:57:25|67291.66
14:57:26|67291.66
14:57:27|67250.33
14:57:28|67250.33
14:57:29|67250.33
14:57:30|67250.33
14:57:31|67250.33
14:57:32|67250.33
14:57:33|67250.33
14:57:34|67250.33
14:57:35|67250.33
14:57:36|67229.
14:57:37|67229.
14:57:38|67229.
14:57:39|67227.18
14:57:40|67227.18
14:57:41|67227.18
14:57:42|67227.18
14:57:43|67244.44
14:57:44|67244.16
14:57:45|67224.43
14:57:46|67244.49
14:57:47|67249.7
14:57:48|67249.7
14:57:49|67249.7
14:57:50|67249.7
14:57:51|67325.37
14:57:52|67312.74
14:57:53|67303.3
14:57:55|67303.3
14:57:56|67290.75
14:57:57|67273.75
14:57:59|67270.52
14:58:00|67270.53
14:58:01|67291.66
14:58:02|67285.94
14:58:03|67285.94
14:58:04|67285.94
14:58:05|67281.14
14:58:06|67281.14
14:58:07|67324.81
14:58:09|67335.2
14:58:09|67342.76
14:58:10|67342.76
14:58:11|67342.76
14:58:12|67342.76
14:58:13|67360.26
14:58:15|67365.81
14:58:15|67365.81
14:58:16|67365.81
14:58:17|67389.54
14:58:18|67391.31
14:58:19|67391.31
14:58:20|67391.31
14:58:21|67391.31
14:58:22|67391.31
14:58:23|67391.31
14:58:24|67391.31
14:58:26|67391.31
14:58:27|67391.31
14:58:27|67388.75
14:58:29|67388.75
14:58:29|67388.75
14:58:30|67401.6
14:58:31|67401.6
14:58:32|67401.6
14:58:33|67399.98
14:58:34|67391.88
14:58:35|67391.88
14:58:37|67391.88
14:58:38|67391.88
14:58:38|67391.88
14:58:39|67391.88
14:58:40|67391.88
14:58:42|67391.88
14:58:42|67412.79
14:58:43|67408.36
14:58:45|67392.25
14:58:45|67392.25
14:58:47|67392.25
14:58:48|67392.25
14:58:49|67392.25
14:58:50|67392.25
14:58:50|67392.25
14:58:51|67392.25
14:58:52|67392.25
14:58:53|67415.51
14:58:55|67415.51
14:58:55|67415.51
14:58:56|67415.51
14:58:58|67415.51
14:58:59|67415.51
14:59:00|67415.51
14:59:01|67415.51
14:59:02|67415.51
14:59:03|67415.51
14:59:04|67415.51
14:59:05|67415.51
14:59:06|67410.55
14:59:07|67410.55
14:59:08|67410.55
14:59:09|67410.55
14:59:10|67410.55
14:59:11|67410.55
14:59:12|67410.55
14:59:13|67410.55
14:59:14|67410.55
14:59:15|67419.35
14:59:16|67423.24
14:59:17|67423.24
14:59:18|67423.24
14:59:19|67423.24
14:59:20|67423.24
14:59:21|67429.43
14:59:22|67429.43
14:59:23|67430.
14:59:24|67431.43
14:59:25|67431.43
14:59:26|67431.43
14:59:27|67431.43
14:59:28|67431.43
14:59:29|67431.45
14:59:31|67431.45
14:59:31|67431.45
14:59:32|67431.45
14:59:33|67431.45
14:59:34|67431.45
14:59:35|67431.45
14:59:36|67431.45
14:59:37|67433.93
14:59:38|67433.93
14:59:39|67439.51
14:59:40|67439.51
14:59:42|67439.51
14:59:42|67458.93
14:59:44|67458.93
14:59:45|67458.93
14:59:46|67458.93
14:59:47|67471.53
14:59:47|67479.99
14:59:49|67480.
14:59:50|67445.77
14:59:51|67445.77
14:59:52|67473.48
14:59:53|67510.19
14:59:54|67523.22
14:59:55|67500.
14:59:56|67500.
14:59:57|67500.
14:59:58|67469.6
15:00:00|67467.07
15:00:01|67486.43
15:00:02|67473.65
15:00:03|67493.9
15:00:04|67499.
15:00:05|67524.08
15:00:06|67524.08
15:00:07|67525.83
15:00:08|67525.83
15:00:09|67582.58
15:00:11|67587.29
15:00:11|67654.03
15:00:13|67679.99
15:00:13|67695.05
15:00:14|67741.93
15:00:15|67741.93
15:00:16|67751.
15:00:17|67705.16
15:00:18|67775.02
15:00:19|67752.42
15:00:21|67774.66
15:00:21|67761.97
15:00:22|67761.97
15:00:23|67720.03
15:00:24|67720.03
15:00:25|67720.03
15:00:26|67720.03
15:00:28|67720.03
15:00:29|67720.03
15:00:30|67741.6
15:00:31|67720.48
15:00:32|67742.77
15:00:33|67742.77
15:00:34|67742.77
15:00:35|67742.77
15:00:36|67742.77
15:00:37|67762.94
15:00:38|67762.94
15:00:39|67762.94
15:00:40|67765.11
15:00:41|67786.92
15:00:42|67796.46
15:00:43|67796.46
15:00:44|67796.46
15:00:45|67833.08
15:00:46|67800.
15:00:47|67839.95
15:00:48|67794.46
15:00:49|67794.46
15:00:50|67794.46
15:00:51|67794.46
15:00:52|67794.46
15:00:53|67787.72
15:00:54|67787.72
15:00:55|67762.94
15:00:56|67762.94
15:00:57|67715.89
15:00:59|67707.94
15:00:59|67699.91
15:01:01|67699.91
15:01:02|67707.6
15:01:03|67707.6
15:01:04|67707.6
15:01:05|67715.25
15:01:05|67699.69
15:01:06|67667.8
15:01:07|67667.8
15:01:08|67661.8
15:01:10|67676.7
15:01:11|67640.01
15:01:12|67634.53
15:01:13|67636.37
15:01:14|67640.01
15:01:15|67644.89
15:01:16|67676.89
15:01:18|67676.89
15:01:18|67631.99
15:01:19|67631.99
15:01:20|67620.92
15:01:21|67660.98
15:01:22|67722.48
15:01:24|67705.74
15:01:24|67724.9
15:01:26|67724.9
15:01:27|67708.27
15:01:27|67708.27
15:01:28|67708.27
15:01:29|67729.2
15:01:30|67737.21
15:01:32|67735.48
15:01:32|67735.48
15:01:34|67771.67
15:01:35|67771.67
15:01:35|67753.86
15:01:37|67753.86
15:01:37|67753.86
15:01:39|67753.86
15:01:39|67753.86
15:01:41|67753.86
15:01:43|67753.86
15:01:44|67733.78
15:01:45|67731.04
15:01:46|67731.04
15:01:47|67731.04
15:01:48|67729.83
15:01:49|67729.83
15:01:50|67729.83
15:01:51|67729.83
15:01:52|67703.03
15:01:53|67703.03
15:01:54|67692.91
15:01:55|67692.91
15:01:56|67692.91
15:01:57|67697.21
15:01:58|67722.42
15:02:00|67722.42
15:02:01|67722.42
15:02:02|67722.42
15:02:03|67737.82
15:02:04|67737.82
15:02:05|67737.82
15:02:06|67745.93
15:02:08|67743.07
15:02:09|67762.93
15:02:09|67762.93
15:02:10|67785.22
15:02:12|67777.53
15:02:13|67774.14
15:02:13|67774.15
15:02:15|67774.15
15:02:16|67751.36
15:02:17|67744.6
15:02:18|67737.83
15:02:19|67692.91
15:02:20|67692.91
15:02:21|67694.02
15:02:22|67672.6
15:02:23|67672.61
15:02:24|67672.61
15:02:25|67692.92
15:02:26|67692.92
15:02:27|67692.92
15:02:28|67692.92
15:02:29|67692.92
15:02:30|67692.92
15:02:31|67692.92
15:02:32|67692.92
15:02:33|67699.69
15:02:34|67686.15
15:02:35|67686.15
15:02:36|67686.15
15:02:37|67659.
15:02:38|67674.24
15:02:39|67674.24
15:02:40|67674.24
15:02:41|67654.18
15:02:42|67652.3
15:02:43|67679.38
15:02:44|67706.46
15:02:45|67699.69
15:02:46|67697.2
15:02:47|67697.2
15:02:48|67724.28
15:02:49|67724.28
15:02:50|67724.28
15:02:51|67737.83
15:02:53|67768.73
15:02:54|67801.55
15:02:55|67801.55
15:02:55|67803.04
15:02:56|67798.74
15:02:57|67780.93
15:02:58|67780.93
15:03:00|67798.14
15:03:01|67798.14
15:03:02|67777.88
15:03:02|67777.98
15:03:04|67771.67
15:03:05|67780.93
15:03:06|67780.93
15:03:07|67801.66
15:03:08|67801.66
15:03:09|67755.72
15:03:10|67785.23
15:03:11|67785.23
15:03:12|67760.62
15:03:13|67798.75
15:03:14|67798.75
15:03:15|67798.75
15:03:16|67798.75
15:03:17|67790.13
15:03:18|67753.86
15:03:19|67753.86
15:03:20|67760.62
15:03:21|67760.62
15:03:23|67760.62
15:03:24|67764.54
15:03:25|67726.77
15:03:26|67737.83
15:03:27|67758.13
15:03:28|67758.13
15:03:29|67758.13
15:03:30|67758.13
15:03:31|67758.13
15:03:32|67758.13
15:03:33|67758.13
15:03:34|67710.
15:03:35|67710.
15:03:36|67694.78
15:03:37|67690.01
15:03:38|67690.01
15:03:39|67737.82
15:03:40|67731.05
15:03:41|67731.05
15:03:42|67731.05
15:03:43|67731.05
15:03:45|67690.01
15:03:45|67724.25
15:03:46|67717.51
15:03:47|67706.45
15:03:48|67727.05
15:03:49|67726.77
15:03:50|67751.36
15:03:52|67728.64
15:03:52|67728.64
15:03:54|67690.01
15:03:54|67690.01
15:03:55|67717.51
15:03:56|67717.51
15:03:57|67728.78
15:03:58|67731.02
15:04:00|67731.02
15:04:01|67699.7
15:04:02|67699.7
15:04:03|67715.11
15:04:05|67731.05
15:04:06|67690.91
15:04:07|67690.91
15:04:07|67690.91
15:04:09|67690.91
15:04:09|67690.91
15:04:10|67695.35
15:04:12|67710.46
15:04:12|67692.92
15:04:13|67695.09
15:04:14|67695.09
15:04:15|67695.09
15:04:17|67695.09
15:04:18|67769.99
15:04:19|67763.07
15:04:20|67763.07
15:04:21|67763.07
15:04:22|67694.89
15:04:23|67694.78
15:04:24|67694.78
15:04:25|67710.46
15:04:26|67699.11
15:04:27|67699.11
15:04:28|67699.11
15:04:29|67694.77
15:04:30|67674.01
15:04:31|67673.68
15:04:32|67670.01
15:04:33|67703.68
15:04:34|67703.68
15:04:35|67690.04
15:04:36|67690.04
15:04:37|67706.44
15:04:39|67706.44
15:04:39|67706.44
15:04:40|67706.45
15:04:41|67706.45
15:04:42|67706.44
15:04:43|67706.44
15:04:44|67706.44
15:04:45|67686.15
15:04:46|67681.21
15:04:47|67685.85
15:04:48|67670.01
15:04:49|67696.9
15:04:50|67679.38
15:04:52|67717.24
15:04:52|67717.22
15:04:53|67699.69
15:04:54|67717.24
15:04:55|67717.24
15:04:56|67717.24
15:04:57|67690.9
15:04:59|67690.9
15:05:00|67690.11
15:05:01|67670.01
15:05:03|67699.29
15:05:03|67744.36
15:05:04|67733.54
15:05:06|67757.92
15:05:06|67720.
15:05:07|67744.36
15:05:08|67744.36
15:05:09|67744.36
15:05:10|67726.76
15:05:12|67724.02
15:05:13|67724.02
15:05:13|67740.65
15:05:14|67706.48
15:05:15|67703.68
15:05:16|67679.38
15:05:18|67679.38
15:05:19|67679.38
15:05:20|67679.38
15:05:21|67679.38
15:05:22|67683.34
15:05:23|67670.01
15:05:24|67670.01
15:05:25|67660.
15:05:26|67660.
15:05:27|67660.
15:05:28|67669.97
15:05:29|67669.97
15:05:30|67669.97
15:05:31|67669.97
15:05:32|67673.91
15:05:33|67673.91
15:05:34|67708.6
15:05:35|67730.6
15:05:36|67741.74
15:05:37|67741.74
15:05:38|67740.31
15:05:39|67755.64
15:05:40|67755.64
15:05:41|67740.28
15:05:42|67740.28
15:05:43|67692.92
15:05:44|67710.46
15:05:45|67673.56
15:05:46|67673.56
15:05:47|67696.9
15:05:48|67696.9
15:05:49|67665.84
15:05:50|67690.05
15:05:51|67672.61
15:05:52|67672.61
15:05:53|67660.
15:05:54|67660.
15:05:55|67660.
15:05:56|67660.
15:05:57|67660.
15:05:58|67660.
15:05:59|67660.
15:06:01|67660.
15:06:02|67660.
15:06:04|67686.33
15:06:04|67686.33
15:06:05|67699.99
15:06:06|67699.99
15:06:08|67699.99
15:06:09|67696.9
15:06:10|67696.9
15:06:10|67696.9
15:06:11|67696.9
15:06:12|67670.1
15:06:13|67683.34
15:06:14|67683.34
15:06:16|67683.34
15:06:17|67670.09
15:06:17|67670.09
15:06:18|67670.09
15:06:20|67670.09
15:06:21|67670.09
15:06:22|67670.09
15:06:23|67670.09
15:06:23|67660.29
15:06:25|67659.88
15:06:26|67683.34
15:06:27|67665.59
15:06:27|67665.59
15:06:29|67652.3
15:06:29|67654.23
15:06:31|67662.4
15:06:32|67662.4
15:06:32|67670.96
15:06:34|67652.51
15:06:34|67652.51
15:06:35|67652.51
15:06:37|67652.51
15:06:37|67695.05
15:06:39|67665.84
15:06:40|67659.07
15:06:40|67659.07
15:06:42|67659.07
15:06:43|67650.01
15:06:44|67650.01
15:06:45|67669.78
15:06:46|67669.78
15:06:47|67669.78
15:06:47|67652.26
15:06:49|67683.34
15:06:50|67683.34
15:06:50|67652.3
15:06:52|67652.3
15:06:52|67674.72
15:06:54|67669.79
15:06:55|67669.79
15:06:56|67669.79
15:06:57|67669.79
15:06:58|67669.79
15:06:59|67669.79
15:07:00|67669.79
15:07:01|67669.79
15:07:02|67669.79
15:07:03|67669.79
15:07:04|67669.79
15:07:05|67669.79
15:07:06|67683.35
15:07:07|67659.08
15:07:08|67659.06
15:07:09|67650.01
15:07:10|67650.01
15:07:11|67650.01
15:07:12|67650.01
15:07:13|67681.49
15:07:14|67694.3
15:07:15|67694.3
15:07:16|67694.3
15:07:17|67694.3
15:07:18|67694.3
15:07:19|67694.3
15:07:20|67650.01
15:07:21|67676.57
15:07:22|67696.89
15:07:23|67679.38
15:07:24|67688.16
15:07:25|67723.99
15:07:26|67724.02
15:07:27|67730.8
15:07:28|67730.8
15:07:29|67730.8
15:07:30|67749.99
15:07:31|67749.99
15:07:32|67720.
15:07:33|67713.23
15:07:34|67719.54
15:07:35|67751.14
15:07:36|67733.54
15:07:37|67757.92
15:07:38|67757.92
15:07:39|67757.92
15:07:40|67688.
15:07:41|67688.
15:07:42|67679.38
15:07:43|67679.62
15:07:44|67696.9
15:07:45|67639.82
15:07:46|67634.53
15:07:47|67634.53
15:07:48|67635.44
15:07:49|67630.
15:07:50|67630.
15:07:51|67630.
15:07:52|67630.
15:07:53|67627.71
15:07:54|67627.71
15:07:55|67627.71
15:07:56|67627.71
15:07:58|67627.71
15:07:59|67627.71
15:07:59|67642.66
15:08:00|67642.66
15:08:01|67642.66
15:08:03|67622.33
15:08:05|67619.04
15:08:05|67637.75
15:08:07|67642.67
15:08:07|67669.78
15:08:09|67676.53
15:08:10|67672.61
15:08:11|67665.84
15:08:12|67683.33
15:08:13|67665.84
15:08:14|67694.77
15:08:15|67715.4
15:08:16|67699.69
15:08:17|67699.69
15:08:18|67703.67
15:08:19|67680.11
15:08:20|67620.9
15:08:21|67620.89
15:08:22|67630.1
15:08:23|67630.09
15:08:25|67630.09
15:08:25|67630.09
15:08:26|67630.09
15:08:27|67630.09
15:08:28|67630.09
15:08:29|67644.37
15:08:30|67644.37
15:08:31|67644.37
15:08:32|67656.67
15:08:34|67672.61
15:08:34|67677.53
15:08:35|67669.78
15:08:36|67669.78
15:08:37|67669.78
15:08:38|67669.78
15:08:40|67669.78
15:08:40|67669.78
15:08:42|67669.78
15:08:42|67669.78
15:08:43|67669.78
15:08:44|67669.78
15:08:46|67669.78
15:08:46|67635.96
15:08:47|67635.96
15:08:48|67635.96
15:08:49|67635.96
15:08:50|67635.96
15:08:51|67635.96
15:08:52|67640.59
15:08:53|67640.59
15:08:54|67640.59
15:08:55|67631.99
15:08:56|67631.99
15:08:57|67631.99
15:08:58|67632.
15:08:59|67632.
15:09:00|67632.
15:09:02|67625.98
15:09:02|67607.75
15:09:03|67586.2
15:09:05|67593.37
15:09:06|67593.37
15:09:06|67608.76
15:09:08|67608.76
15:09:09|67567.61
15:09:09|67522.65
15:09:11|67522.65
15:09:11|67500.
15:09:12|67474.75
15:09:13|67464.03
15:09:15|67460.
15:09:15|67473.16
15:09:17|67458.93
15:09:17|67458.93
15:09:19|67448.27
15:09:20|67453.62
15:09:21|67469.5
15:09:21|67469.5
15:09:23|67473.16
15:09:23|67473.16
15:09:25|67473.16
15:09:26|67456.15
15:09:27|67456.15
15:09:28|67456.15
15:09:29|67456.15
15:09:30|67456.15
15:09:31|67476.28
15:09:32|67491.67
15:09:33|67471.37
15:09:34|67471.37
15:09:35|67454.02
15:09:36|67460.1
15:09:37|67473.16
15:09:38|67474.05
15:09:39|67474.05
15:09:40|67474.05
15:09:41|67444.86
15:09:42|67478.07
15:09:43|67479.94
15:09:44|67449.22
15:09:45|67449.71
15:09:46|67447.13
15:09:47|67452.55
15:09:48|67440.12
15:09:49|67440.12
15:09:50|67440.12
15:09:51|67442.74
15:09:52|67440.28
15:09:53|67440.28
15:09:54|67434.59
15:09:55|67428.57
15:09:56|67428.57
15:09:57|67432.48
15:09:58|67432.48
15:09:59|67432.48
15:10:00|67432.48
15:10:01|67432.48
15:10:02|67432.48
15:10:03|67432.48
15:10:04|67432.48
15:10:05|67432.48
15:10:07|67449.22
15:10:07|67442.43
15:10:09|67442.43
15:10:10|67444.94
15:10:10|67444.94
15:10:12|67444.94
15:10:13|67452.81
15:10:14|67435.66
15:10:15|67464.41
15:10:16|67464.41
15:10:17|67452.82
15:10:18|67452.82
15:10:19|67452.82
15:10:21|67452.82
15:10:22|67452.82
15:10:23|67452.82
15:10:23|67452.82
15:10:24|67444.52
15:10:25|67444.52
15:10:27|67444.52
15:10:27|67428.89
15:10:29|67428.89
15:10:29|67428.89
15:10:31|67428.89
15:10:31|67428.89
15:10:33|67428.89
15:10:33|67428.89
15:10:35|67428.89
15:10:36|67452.86
15:10:36|67452.86
15:10:37|67452.86
15:10:38|67452.86
15:10:39|67452.86
15:10:40|67452.86
15:10:41|67475.
15:10:43|67475.
15:10:43|67475.
15:10:45|67475.
15:10:46|67475.
15:10:47|67475.
15:10:48|67475.
15:10:49|67530.
15:10:49|67530.
15:10:50|67547.06
15:10:52|67523.67
15:10:53|67523.67
15:10:53|67523.67
15:10:54|67540.96
15:10:56|67540.96
15:10:57|67531.96
15:10:57|67529.28
15:10:58|67503.36
15:10:59|67534.18
15:11:00|67534.18
15:11:02|67523.28
15:11:02|67523.28
15:11:03|67476.28
15:11:05|67476.28
15:11:05|67507.06
15:11:06|67493.5
15:11:08|67493.5
15:11:09|67493.5
15:11:10|67493.5
15:11:11|67455.97
15:11:12|67455.97
15:11:13|67473.16
15:11:14|67435.66
15:11:15|67435.66
15:11:16|67435.66
15:11:17|67479.94
15:11:18|67479.94
15:11:19|67449.2
15:11:20|67473.94
15:11:21|67457.64
15:11:22|67507.06
15:11:23|67496.59
15:11:24|67496.59
15:11:25|67527.4
15:11:26|67489.82
15:11:27|67520.62
15:11:28|67507.07
15:11:30|67534.18
15:11:30|67534.18
15:11:31|67546.22
15:11:32|67545.16
15:11:33|67552.85
15:11:34|67559.21
15:11:35|67559.21
15:11:36|67543.98
15:11:37|67543.98
15:11:38|67559.21
15:11:39|67559.21
15:11:40|67559.21
15:11:41|67542.24
15:11:43|67528.18
15:11:43|67528.18
15:11:44|67528.18
15:11:46|67482.83
15:11:46|67482.83
15:11:48|67482.83
15:11:48|67523.67
15:11:49|67523.67
15:11:50|67523.67
15:11:51|67523.44
15:11:52|67523.44
15:11:54|67516.9
15:11:54|67547.74
15:11:55|67547.74
15:11:57|67547.74
15:11:57|67554.52
15:11:59|67554.52
15:11:59|67554.53
15:12:00|67559.22
15:12:01|67566.59
15:12:02|67566.59
15:12:03|67566.59
15:12:05|67566.59
15:12:05|67566.59
15:12:07|67566.59
15:12:08|67566.59
15:12:09|67566.59
15:12:10|67566.59
15:12:11|67570.
15:12:12|67570.
15:12:13|67570.
15:12:14|67571.41
15:12:16|67571.41
15:12:16|67571.41
15:12:17|67571.41
15:12:18|67571.41
15:12:19|67571.41
15:12:20|67576.28
15:12:21|67576.28
15:12:22|67580.04
15:12:23|67580.04
15:12:24|67580.04
15:12:25|67570.28
15:12:26|67570.28
15:12:28|67566.59
15:12:28|67548.52
15:12:30|67548.52
15:12:30|67510.13
15:12:31|67510.13
15:12:32|67534.19
15:12:33|67534.19
15:12:34|67534.19
15:12:35|67534.19
15:12:36|67547.49
15:12:37|67561.3
15:12:39|67561.3
15:12:39|67543.99
15:12:40|67568.08
15:12:42|67574.86
15:12:43|67551.
15:12:44|67550.75
15:12:45|67550.75
15:12:46|67550.75
15:12:47|67568.08
15:12:48|67540.06
15:12:49|67540.06
15:12:50|67574.85
15:12:51|67574.85
15:12:52|67574.85
15:12:53|67574.85
15:12:54|67550.75
15:12:55|67568.08
15:12:56|67568.08
15:12:57|67568.08
15:12:58|67568.08
15:12:59|67550.78
15:13:00|67568.08
15:13:01|67568.08
15:13:02|67537.21
15:13:03|67546.09
15:13:04|67546.09
15:13:05|67546.09
15:13:06|67546.09
15:13:07|67568.08
15:13:09|67543.98
15:13:10|67530.
15:13:11|67530.
15:13:13|67500.28
15:13:13|67483.06
15:13:14|67513.83
15:13:16|67513.83
15:13:16|67513.83
15:13:18|67513.83
15:13:18|67513.83
15:13:19|67482.82
15:13:21|67482.82
15:13:21|67482.82
15:13:23|67482.82
15:13:24|67473.16
15:13:25|67456.12
15:13:26|67479.94
15:13:27|67479.94
15:13:28|67479.94
15:13:29|67479.94
15:13:31|67455.97
15:13:31|67479.94
15:13:32|67479.94
15:13:33|67479.94
15:13:34|67479.94
15:13:35|67479.94
15:13:36|67479.94
15:13:38|67479.94
15:13:38|67479.94
15:13:39|67479.94
15:13:40|67479.94
15:13:42|67446.49
15:13:42|67446.49
15:13:43|67446.49
15:13:44|67446.49
15:13:45|67446.49
15:13:46|67446.49
15:13:47|67446.49
15:13:48|67423.16
15:13:49|67419.36
15:13:50|67439.25
15:13:51|67439.25
15:13:52|67439.25
15:13:53|67423.15
15:13:54|67419.34
15:13:55|67412.79
15:13:56|67411.76
15:13:57|67406.44
15:13:59|67399.14
15:13:59|67396.62
15:14:00|67396.62
15:14:02|67359.36
15:14:02|67357.51
15:14:03|67323.54
15:14:04|67320.01
15:14:06|67310.34
15:14:06|67318.68
15:14:07|67318.68
15:14:10|67318.68
15:14:11|67354.33
15:14:12|67390.12
15:14:13|67405.44
15:14:13|67405.44
15:14:14|67374.52
15:14:16|67398.71
15:14:17|67398.71
15:14:18|67398.71
15:14:19|67381.25
15:14:20|67381.25
15:14:21|67412.78
15:14:22|67401.44
15:14:23|67401.47
15:14:25|67387.98
15:14:25|67381.25
15:14:26|67390.13
15:14:27|67398.71
15:14:29|67398.71
15:14:29|67398.71
15:14:31|67368.48
15:14:31|67347.61
15:14:32|67347.61
15:14:33|67337.21
15:14:35|67337.21
15:14:36|67337.21
15:14:36|67363.42
15:14:37|67340.88
15:14:38|67361.06
15:14:39|67361.06
15:14:40|67347.6
15:14:42|67347.6
15:14:43|67347.6
15:14:44|67347.6
15:14:45|67347.6
15:14:46|67347.6
15:14:47|67396.84
15:14:47|67381.25
15:14:49|67398.01
15:14:50|67387.64
15:14:51|67374.52
15:14:52|67374.52
15:14:53|67374.52
15:14:54|67374.52
15:14:55|67374.52
15:14:56|67374.52
15:14:57|67374.52
15:14:58|67374.52
15:14:59|67399.99
15:15:00|67399.99
15:15:02|67387.98
15:15:02|67374.52
15:15:03|67374.52
15:15:05|67374.52
15:15:06|67412.79
15:15:06|67412.79
15:15:07|67418.9
15:15:08|67381.26
15:15:10|67405.44
15:15:10|67398.72
15:15:11|67399.44
15:15:12|67391.98
15:15:13|67391.98
15:15:14|67368.49
15:15:16|67361.06
15:15:17|67361.06
15:15:18|67385.25
15:15:19|67361.06
15:15:20|67361.06
15:15:21|67361.06
15:15:22|67371.79
15:15:23|67371.79
15:15:24|67340.87
15:15:25|67358.33
15:15:26|67358.32
15:15:27|67334.14
15:15:28|67340.87
15:15:29|67340.87
15:15:30|67340.87
15:15:31|67358.33
15:15:32|67358.33
15:15:34|67330.
15:15:35|67313.95
15:15:36|67313.95
15:15:37|67320.98
15:15:38|67320.98
15:15:39|67320.98
15:15:40|67331.41
15:15:41|67318.28
15:15:42|67318.28
15:15:43|67318.28
15:15:44|67318.28
15:15:45|67310.01
15:15:46|67307.69
15:15:47|67315.89
15:15:49|67285.
15:15:50|67277.73
15:15:52|67293.76
15:15:53|67313.57
15:15:54|67313.57
15:15:55|67303.98
15:15:56|67331.41
15:15:57|67331.41
15:15:58|67331.41
15:15:59|67293.79
15:16:00|67300.57
15:16:01|67317.4
15:16:03|67311.22
15:16:04|67311.22
15:16:05|67311.22
15:16:06|67294.03
15:16:07|67297.75
15:16:08|67297.75
15:16:09|67284.28
15:16:10|67284.28
15:16:11|67280.3
15:16:11|67293.52
15:16:13|67293.52
15:16:13|67293.52
15:16:15|67297.76
15:16:16|67297.76
15:16:17|67284.04
15:16:18|67304.49
15:16:19|67291.76
15:16:20|67291.76
15:16:22|67291.76
15:16:23|67291.76
15:16:23|67291.76
15:16:24|67291.76
15:16:25|67291.03
15:16:26|67291.03
15:16:27|67291.03
15:16:28|67291.03
15:16:29|67277.74
15:16:30|67277.74
15:16:32|67277.74
15:16:32|67304.49
15:16:34|67302.06
15:16:35|67302.65
15:16:36|67302.65
15:16:37|67302.65
15:16:38|67302.65
15:16:39|67302.65
15:16:40|67302.65
15:16:41|67302.65
15:16:42|67302.65
15:16:43|67277.75
15:16:44|67297.75
15:16:45|67297.75
15:16:46|67280.3
15:16:47|67280.3
15:16:48|67304.48
15:16:49|67287.03
15:16:50|67287.03
15:16:51|67311.26
15:16:52|67331.2
15:16:53|67320.68
15:16:54|67344.87
15:16:55|67320.67
15:16:56|67300.49
15:16:58|67300.49
15:16:58|67300.49
15:17:00|67300.49
15:17:00|67300.49
15:17:01|67300.49
15:17:02|67300.49
15:17:04|67293.71
15:17:05|67293.71
15:17:05|67280.3
15:17:06|67287.11
15:17:07|67287.11
15:17:08|67293.76
15:17:10|67293.76
15:17:10|67287.03
15:17:12|67302.8
15:17:13|67302.8
15:17:13|67302.8
15:17:14|67302.8
15:17:16|67291.03
15:17:17|67277.73
15:17:18|67277.73
15:17:18|67277.73
15:17:19|67277.73
15:17:20|67277.73
15:17:22|67277.73
15:17:22|67277.73
15:17:24|67277.72
15:17:25|67277.72
15:17:26|67277.16
15:17:27|67291.03
15:17:28|67291.03
15:17:29|67291.03
15:17:30|67291.03
15:17:31|67291.03
15:17:32|67291.03
15:17:34|67291.03
15:17:34|67291.03
15:17:36|67291.03
15:17:38|67299.49
15:17:39|67299.49
15:17:40|67277.21
15:17:41|67277.21
15:17:42|67277.21
15:17:43|67324.67
15:17:44|67324.67
15:17:45|67313.96
15:17:46|67324.67
15:17:47|67331.41
15:17:48|67331.41
15:17:49|67331.41
15:17:50|67313.95
15:17:51|67307.22
15:17:52|67313.67
15:17:53|67313.67
15:17:54|67313.67
15:17:55|67331.41
15:17:56|67331.4
15:17:57|67320.68
15:17:58|67320.68
15:17:59|67320.68
15:18:01|67320.7
15:18:01|67351.61
15:18:02|67378.52
15:18:03|67378.52
15:18:04|67390.
15:18:05|67400.58
15:18:06|67361.07
15:18:07|67378.52
15:18:09|67378.52
15:18:10|67361.06
15:18:10|67361.06
15:18:12|67361.06
15:18:12|67361.06
15:18:13|67400.95
15:18:15|67401.45
15:18:16|67412.78
15:18:16|67412.78
15:18:17|67383.35
15:18:19|67383.35
15:18:19|67367.81
15:18:20|67367.81
15:18:22|67383.55
15:18:22|67397.93
15:18:23|67397.93
15:18:24|67397.93
15:18:25|67397.93
15:18:26|67395.91
15:18:27|67401.44
15:18:28|67401.44
15:18:29|67415.76
15:18:31|67448.27
15:18:31|67448.27
15:18:33|67449.98
15:18:33|67445.82
15:18:35|67445.82
15:18:36|67437.28
15:18:37|67437.28
15:18:39|67421.63
15:18:40|67421.63
15:18:41|67421.63
15:18:42|67421.63
15:18:43|67421.63
15:18:44|67421.63
15:18:45|67421.63
15:18:46|67421.63
15:18:46|67421.63
15:18:48|67458.93
15:18:49|67471.53
15:18:49|67480.
15:18:50|67480.
15:18:51|67480.
15:18:53|67480.
15:18:54|67493.59
15:18:55|67493.59
15:18:56|67471.83
15:18:57|67485.94
15:18:59|67485.94
15:18:59|67468.74
15:19:00|67468.74
15:19:01|67468.74
15:19:02|67462.74
15:19:03|67468.06
15:19:04|67492.93
15:19:06|67486.28
15:19:06|67486.28
15:19:07|67486.28
15:19:09|67486.28
15:19:09|67499.99
15:19:10|67501.9
15:19:11|67510.
15:19:12|67510.
15:19:13|67509.99
15:19:15|67482.21
15:19:16|67482.21
15:19:17|67482.21
15:19:18|67480.28
15:19:20|67435.15
15:19:21|67435.15
15:19:21|67435.15
15:19:23|67452.54
15:19:23|67452.54
15:19:25|67452.54
15:19:26|67445.81
15:19:27|67429.16
15:19:27|67429.16
15:19:29|67429.16
15:19:30|67429.16
15:19:31|67429.16
15:19:32|67479.5
15:19:33|67445.83
15:19:33|67445.83
15:19:35|67434.94
15:19:36|67452.11
15:19:37|67448.56
15:19:38|67448.56
15:19:39|67453.17
15:19:41|67453.17
15:19:42|67467.98
15:19:43|67486.2
15:19:44|67478.74
15:19:45|67478.74
15:19:45|67478.74
15:19:47|67478.74
15:19:48|67478.74
15:19:49|67478.74
15:19:50|67478.74
15:19:50|67478.74
15:19:52|67478.74
15:19:52|67434.94
15:19:54|67450.77
15:19:55|67450.77
15:19:56|67450.77
15:19:57|67450.77
15:19:58|67445.61
15:19:59|67466.01
15:20:01|67466.01
15:20:01|67460.04
15:20:02|67460.04
15:20:03|67463.91
15:20:04|67463.91
15:20:06|67463.91
15:20:06|67486.2
15:20:08|67478.15
15:20:08|67478.15
15:20:10|67497.91
15:20:11|67497.91
15:20:12|67497.91
15:20:13|67497.91
15:20:15|67497.91
15:20:16|67468.74
15:20:18|67468.74
15:20:19|67468.74
15:20:21|67510.
15:20:21|67510.
15:20:22|67510.
15:20:24|67540.05
15:20:24|67540.05
15:20:26|67502.39
15:20:27|67502.39
15:20:28|67476.46
15:20:29|67476.46
15:20:30|67476.46
15:20:31|67476.46
15:20:32|67476.46
15:20:33|67476.46
15:20:34|67476.46
15:20:35|67476.46
15:20:36|67496.2
15:20:37|67506.38
15:20:38|67506.38
15:20:39|67496.19
15:20:40|67496.19
15:20:41|67496.19
15:20:42|67496.19
15:20:43|67509.14
15:20:44|67509.14
15:20:45|67509.14
15:20:46|67509.14
15:20:47|67509.14
15:20:48|67509.14
15:20:49|67529.99
15:20:50|67515.86
15:20:51|67515.86
15:20:52|67547.09
15:20:53|67539.87
15:20:54|67536.04
15:20:55|67536.04
15:20:56|67536.04
15:20:57|67550.
15:20:58|67552.94
15:20:59|67552.94
15:21:00|67552.94
15:21:01|67555.
15:21:02|67555.
15:21:03|67562.5
15:21:04|67562.5
15:21:05|67566.58
15:21:06|67542.77
15:21:07|67536.06
15:21:08|67536.06
15:21:09|67536.06
15:21:10|67536.06
15:21:11|67536.06
15:21:12|67536.06
15:21:14|67536.06
15:21:15|67536.06
15:21:17|67580.05
15:21:18|67580.05
15:21:18|67580.05
15:21:20|67580.05
15:21:21|67580.05
15:21:22|67580.41
15:21:23|67580.41
15:21:24|67580.41
15:21:26|67580.41
15:21:26|67560.59
15:21:27|67560.59
15:21:28|67529.79
15:21:29|67529.32
15:21:30|67522.61
15:21:32|67522.61
15:21:32|67502.49
15:21:33|67502.49
15:21:35|67502.49
15:21:35|67496.19
15:21:37|67496.19
15:21:37|67496.19
15:21:38|67496.19
15:21:39|67496.19
15:21:40|67496.18
15:21:41|67496.18
15:21:42|67482.83
15:21:43|67482.83
15:21:44|67482.83
15:21:45|67482.83
15:21:46|67492.63
15:21:47|67492.63
15:21:48|67492.63
15:21:50|67492.63
15:21:50|67482.83
15:21:52|67482.83
15:21:53|67482.83
15:21:53|67482.83
15:21:55|67506.4
15:21:55|67506.4
15:21:56|67519.85
15:21:57|67519.85
15:21:58|67519.85
15:21:59|67506.4
15:22:00|67506.4
15:22:01|67506.4
15:22:03|67506.4
15:22:03|67506.4
15:22:04|67506.4
15:22:05|67580.43
15:22:06|67580.43
15:22:07|67580.43
15:22:08|67566.89
15:22:09|67580.42
15:22:10|67580.42
15:22:11|67580.42
15:22:12|67580.42
15:22:13|67580.42
15:22:15|67580.42
15:22:16|67580.42
15:22:17|67580.42
15:22:18|67580.42
15:22:20|67580.42
15:22:21|67580.63
15:22:21|67580.63
15:22:23|67580.63
15:22:23|67602.78
15:22:24|67620.41
15:22:26|67619.98
15:22:27|67610.07
15:22:28|67610.07
15:22:28|67610.07
15:22:30|67610.07
15:22:31|67620.2
15:22:32|67620.4
15:22:32|67620.4
15:22:34|67613.97
15:22:35|67590.
15:22:36|67590.
15:22:37|67556.23
15:22:38|67556.23
15:22:39|67556.23
15:22:40|67556.22
15:22:41|67553.49
15:22:42|67550.22
15:22:43|67550.22
15:22:44|67550.22
15:22:45|67550.22
15:22:47|67500.01
15:22:48|67500.01
15:22:48|67500.01
15:22:49|67515.9
15:22:51|67515.9
15:22:52|67515.9
15:22:53|67509.12
15:22:54|67526.59
15:22:55|67540.03
15:22:56|67540.03
15:22:57|67540.03
15:22:58|67540.03
15:22:59|67540.03
15:23:00|67540.03
15:23:01|67540.03
15:23:02|67540.03
15:23:03|67607.34
15:23:04|67607.34
15:23:05|67607.34
15:23:07|67576.42
15:23:08|67576.42
15:23:08|67593.87
15:23:10|67593.87
15:23:10|67593.87
15:23:11|67593.87
15:23:12|67607.34
15:23:13|67600.61
15:23:14|67600.61
15:23:16|67600.61
15:23:18|67600.61
15:23:19|67600.61
15:23:20|67576.44
15:23:21|67600.61
15:23:22|67583.15
15:23:23|67593.27
15:23:24|67614.07
15:23:25|67614.07
15:23:26|67614.07
15:23:27|67614.07
15:23:28|67614.07
15:23:29|67596.6
15:23:30|67596.6
15:23:31|67589.88
15:23:32|67576.43
15:23:33|67576.43
15:23:35|67576.43
15:23:36|67596.62
15:23:37|67612.25
15:23:38|67612.25
15:23:39|67612.25
15:23:40|67596.95
15:23:41|67589.88
15:23:42|67589.88
15:23:43|67589.88
15:23:44|67589.88
15:23:45|67589.88
15:23:46|67603.34
15:23:47|67603.34
15:23:48|67603.34
15:23:49|67619.64
15:23:50|67619.64
15:23:51|67619.64
15:23:52|67619.64
15:23:53|67613.81
15:23:55|67658.09
15:23:56|67660.57
15:23:57|67706.35
15:23:58|67713.75
15:23:59|67718.98
15:24:00|67730.28
15:24:01|67725.86
15:24:02|67718.03
15:24:03|67704.29
15:24:04|67711.02
15:24:06|67728.48
15:24:06|67728.48
15:24:07|67728.48
15:24:08|67728.48
15:24:09|67728.48
15:24:10|67728.48
15:24:12|67728.48
15:24:12|67728.48
15:24:13|67728.48
15:24:14|67728.48
15:24:15|67700.35
15:24:17|67677.38
15:24:19|67677.2
15:24:20|67674.64
15:24:22|67654.45
15:24:22|67667.9
15:24:24|67667.9
15:24:25|67650.46
15:24:26|67660.66
15:24:27|67708.55
15:24:29|67688.1
15:24:29|67677.37
15:24:30|67694.83
15:24:31|67726.53
15:24:33|67730.28
15:24:34|67730.28
15:24:35|67730.28
15:24:36|67724.28
15:24:37|67724.28
15:24:38|67724.28
15:24:39|67724.28
15:24:41|67681.37
15:24:42|67657.18
15:24:44|67657.18
15:24:45|67674.65
15:24:45|67694.83
15:24:47|67694.83
15:24:48|67694.83
15:24:48|67708.29
15:24:49|67708.29
15:24:50|67721.75
15:24:52|67721.75
15:24:53|67701.56
15:24:54|67701.56
15:24:55|67701.56
15:24:56|67699.59
15:24:57|67690.84
15:24:58|67690.84
15:24:59|67690.83
15:25:00|67715.02
15:25:01|67684.1
15:25:02|67708.29
15:25:03|67697.57
15:25:04|67697.57
15:25:05|67697.57
15:25:06|67697.57
15:25:07|67728.24
15:25:08|67711.03
15:25:09|67711.03
15:25:10|67704.29
15:25:11|67704.29
15:25:12|67728.01
15:25:13|67712.64
15:25:14|67712.64
15:25:15|67712.64
15:25:16|67730.29
15:25:18|67730.29
15:25:18|67711.02
15:25:20|67711.02
15:25:21|67711.02
15:25:22|67728.48
15:25:22|67711.02
15:25:23|67715.02
15:25:24|67728.48
15:25:26|67728.48
15:25:27|67728.48
15:25:28|67728.48
15:25:29|67728.48
15:25:30|67728.48
15:25:31|67728.48
15:25:32|67684.1
15:25:33|67694.83
15:25:34|67670.84
15:25:36|67688.1
15:25:37|67688.1
15:25:38|67688.1
15:25:39|67688.1
15:25:39|67671.55
15:25:41|67671.55
15:25:42|67671.55
15:25:42|67671.55
15:25:44|67650.45
15:25:45|67650.45
15:25:46|67650.45
15:25:47|67650.45
15:25:48|67650.45
15:25:49|67670.64
15:25:50|67663.91
15:25:51|67664.19
15:25:53|67686.31
15:25:54|67686.31
15:25:55|67686.31
15:25:55|67686.31
15:25:56|67686.31
15:25:57|67674.64
15:25:58|67650.45
15:26:00|67694.8
15:26:00|67694.8
15:26:01|67659.05
15:26:03|67679.61
15:26:03|67670.2
15:26:04|67670.2
15:26:05|67677.06
15:26:06|67649.89
15:26:07|67649.89
15:26:08|67676.97
15:26:09|67663.43
15:26:10|67663.43
15:26:11|67663.43
15:26:13|67693.15
15:26:14|67670.2
15:26:14|67693.15
15:26:16|67693.16
15:26:16|67713.47
15:26:17|67677.19
15:26:18|67677.19
15:26:19|67693.15
15:26:21|67667.
15:26:22|67667.
15:26:22|67699.92
15:26:24|67676.97
15:26:26|67693.16
15:26:27|67713.46
15:26:28|67713.46
15:26:28|67713.46
15:26:30|67713.46
15:26:31|67713.46
15:26:32|67663.42
15:26:32|67663.42
15:26:33|67663.42
15:26:35|67637.
15:26:35|67637.
15:26:36|67637.
15:26:37|67637.
15:26:38|67637.
15:26:39|67622.87
15:26:40|67622.87
15:26:42|67622.87
15:26:43|67622.87
15:26:43|67622.87
15:26:45|67622.87
15:26:46|67622.87
15:26:47|67620.9
15:26:48|67620.9
15:26:49|67620.9
15:26:50|67632.25
15:26:51|67632.25
15:26:52|67632.25
15:26:53|67632.25
15:26:54|67637.2
15:26:56|67656.66
15:26:57|67656.66
15:26:58|67656.66
15:26:59|67656.66
15:27:00|67656.66
15:27:01|67679.61
15:27:02|67656.66
15:27:03|67656.66
15:27:04|67656.66
15:27:05|67656.66
15:27:06|67656.66
15:27:07|67694.02
15:27:08|67694.02
15:27:09|67704.04
15:27:10|67704.04
15:27:11|67704.04
15:27:12|67683.74
15:27:13|67690.51
15:27:14|67690.51
15:27:16|67706.69
15:27:17|67706.69
15:27:17|67706.69
15:27:19|67706.69
15:27:21|67649.89
15:27:21|67679.59
15:27:23|67656.66
15:27:24|67656.66
15:27:25|67656.66
15:27:26|67649.89
15:27:27|67649.89
15:27:28|67649.89
15:27:29|67643.12
15:27:31|67622.9
15:27:31|67652.52
15:27:33|67652.52
15:27:34|67659.29
15:27:34|67659.29
15:27:35|67659.29
15:27:38|67645.75
15:27:39|67629.56
15:27:40|67620.89
15:27:41|67620.89
15:27:42|67620.89
15:27:43|67620.89
15:27:44|67620.89
15:27:45|67620.89
15:27:46|67620.89
15:27:47|67620.89
15:27:48|67666.07
15:27:49|67666.07
15:27:50|67649.89
15:27:51|67649.89
15:27:52|67649.89
15:27:53|67649.89
15:27:54|67649.89
15:27:55|67649.89
15:27:56|67666.07
15:27:57|67666.07
15:27:58|67666.07
15:27:59|67666.07
15:28:00|67643.12
15:28:01|67643.12
15:28:02|67643.12
15:28:03|67643.12
15:28:04|67643.12
15:28:05|67659.3
15:28:06|67659.3
15:28:07|67659.3
15:28:08|67636.35
15:28:09|67636.35
15:28:10|67636.35
15:28:11|67636.35
15:28:12|67679.61
15:28:14|67670.26
15:28:14|67670.26
15:28:15|67670.26
15:28:17|67688.69
15:28:17|67692.63
15:28:18|67692.63
15:28:19|67692.63
15:28:21|67692.63
15:28:21|67692.63
15:28:22|67692.63
15:28:24|67692.63
15:28:25|67692.63
15:28:25|67692.63
15:28:27|67692.63
15:28:28|67692.63
15:28:29|67692.63
15:28:30|67692.63
15:28:31|67692.63
15:28:32|67692.9
15:28:33|67692.9
15:28:34|67692.9
15:28:35|67692.9
15:28:36|67692.9
15:28:37|67692.9
15:28:38|67676.97
15:28:40|67692.91
15:28:41|67694.77
15:28:42|67711.59
15:28:42|67690.54
15:28:44|67690.51
15:28:45|67690.51
15:28:46|67690.51
15:28:47|67706.76
15:28:48|67706.76
15:28:50|67731.92
15:28:50|67731.92
15:28:51|67711.25
15:28:52|67720.66
15:28:53|67710.85
15:28:54|67720.23
15:28:56|67697.28
15:28:56|67704.48
15:28:58|67720.44
15:28:58|67720.44
15:28:59|67731.59
15:29:00|67717.59
15:29:02|67729.05
15:29:03|67729.05
15:29:03|67715.62
15:29:05|67715.62
15:29:05|67715.62
15:29:07|67715.62
15:29:07|67738.26
15:29:09|67738.26
15:29:09|67734.69
15:29:10|67734.69
15:29:11|67734.69
15:29:12|67700.45
15:29:13|67690.51
15:29:15|67690.51
15:29:15|67706.69
15:29:16|67706.69
15:29:17|67676.97
15:29:19|67670.2
15:29:19|67686.38
15:29:21|67686.38
15:29:22|67670.2
15:29:22|67686.37
15:29:23|67686.37
15:29:24|67686.37
15:29:25|67686.37
15:29:26|67684.56
15:29:28|67684.56
15:29:28|67684.56
15:29:31|67686.39
15:29:31|67663.41
15:29:32|67663.41
15:29:34|67629.58
15:29:34|67636.35
15:29:36|67636.35
15:29:36|67636.35
15:29:38|67648.02
15:29:39|67627.46
15:29:40|67627.46
15:29:41|67622.87
15:29:42|67603.04
15:29:43|67610.92
15:29:44|67610.92
15:29:45|67610.92
15:29:46|67610.92
15:29:47|67610.92
15:29:49|67632.23
15:29:49|67638.99
15:29:51|67638.99
15:29:51|67618.43
15:29:52|67618.43
15:29:53|67632.22
15:29:54|67632.22
15:29:55|67632.22
15:29:56|67616.04
15:29:58|67616.04
15:29:58|67629.58
15:29:59|67629.58
15:30:01|67629.58
15:30:01|67629.58
15:30:02|67629.58
15:30:03|67629.58
15:30:04|67629.58
15:30:06|67629.58
15:30:06|67663.42
15:30:07|67663.43
15:30:09|67663.43
15:30:09|67663.43
15:30:10|67670.2
15:30:11|67670.2
15:30:12|67688.94
15:30:14|67688.94
15:30:15|67670.2
15:30:16|67670.2
15:30:17|67670.2
15:30:18|67694.77
15:30:19|67694.77
15:30:20|67694.77
15:30:21|67713.45
15:30:22|67713.45
15:30:23|67713.45
15:30:25|67690.51
15:30:26|67690.51
15:30:27|67706.69
15:30:28|67706.69
15:30:29|67706.69
15:30:30|67706.69
15:30:31|67706.69
15:30:33|67706.69
15:30:34|67706.69
15:30:35|67706.69
15:30:36|67720.23
15:30:37|67720.23
15:30:38|67720.23
15:30:39|67720.23
15:30:40|67704.05
15:30:41|67704.05
15:30:42|67704.05
15:30:43|67706.69
15:30:45|67706.69
15:30:45|67710.82
15:30:46|67710.82
15:30:47|67710.82
15:30:49|67710.82
15:30:49|67710.82
15:30:50|67710.82
15:30:51|67699.92
15:30:53|67699.92
15:30:54|67699.92
15:30:55|67699.92
15:30:56|67683.73
15:30:56|67683.73
15:30:58|67683.73
15:30:59|67683.73
15:30:59|67643.12
15:31:00|67657.47
15:31:02|67659.3
15:31:02|67631.4
15:31:04|67631.4
15:31:04|67620.89
15:31:05|67620.89
15:31:07|67618.67
15:31:08|67589.04
15:31:09|67589.05
15:31:10|67605.14
15:31:11|67605.14
15:31:12|67589.04
15:31:13|67589.04
15:31:14|67586.2
15:31:15|67586.2
15:31:16|67586.2
15:31:17|67586.21
15:31:18|67611.92
15:31:19|67573.93
15:31:20|67571.42
15:31:21|67566.59
15:31:22|67580.
15:31:23|67555.97
15:31:24|67555.97
15:31:25|67555.97
15:31:26|67555.97
15:31:27|67591.6
15:31:28|67563.16
15:31:29|67563.16
15:31:30|67563.16
15:31:31|67552.86
15:31:32|67552.86
15:31:33|67547.09
15:31:34|67550.98
15:31:35|67550.98
15:31:36|67537.47
15:31:37|67537.42
15:31:38|67537.42
15:31:39|67537.42
15:31:40|67534.18
15:31:41|67534.18
15:31:42|67534.18
15:31:43|67557.75
15:31:44|67534.8
15:31:45|67534.8
15:31:46|67534.8
15:31:47|67534.8
15:31:48|67534.8
15:31:49|67534.8
15:31:50|67534.8
15:31:51|67616.86
15:31:52|67616.86
15:31:53|67616.86
15:31:54|67616.86
15:31:56|67616.86
15:31:56|67616.86
15:31:57|67595.73
15:31:58|67595.73
15:31:59|67615.02
15:32:00|67615.02
15:32:02|67603.1
15:32:02|67603.1
15:32:03|67610.05
15:32:05|67610.05
15:32:05|67610.05
15:32:07|67610.05
15:32:07|67610.05
15:32:08|67610.05
15:32:09|67582.19
15:32:10|67582.19
15:32:11|67582.19
15:32:13|67582.19
15:32:13|67602.49
15:32:14|67602.49
15:32:15|67602.48
15:32:16|67618.67
15:32:17|67618.67
15:32:18|67618.67
15:32:19|67598.37
15:32:21|67582.17
15:32:21|67582.17
15:32:22|67576.18
15:32:24|67548.34
15:32:24|67548.34
15:32:25|67548.34
15:32:26|67541.58
15:32:28|67557.75
15:32:29|67534.8
15:32:30|67534.8
15:32:31|67534.8
15:32:32|67550.98
15:32:33|67534.18
15:32:34|67534.18
15:32:35|67544.21
15:32:36|67528.12
15:32:37|67528.12
15:32:38|67528.13
15:32:39|67528.13
15:32:40|67528.13
15:32:42|67528.13
15:32:43|67544.21
15:32:44|67528.13
15:32:45|67528.13
15:32:46|67528.13
15:32:46|67528.13
15:32:48|67528.13
15:32:49|67528.13
15:32:49|67557.75
15:32:51|67535.46
15:32:51|67541.57
15:32:53|67541.57
15:32:53|67578.06
15:32:55|67578.06
15:32:56|67578.06
15:32:57|67561.88
15:32:58|67561.88
15:32:59|67561.88
15:33:00|67561.88
15:33:01|67561.88
15:33:02|67561.88
15:33:03|67561.88
15:33:04|67561.88
15:33:05|67561.88
15:33:06|67616.85
15:33:07|67602.5
15:33:08|67602.5
15:33:09|67602.5
15:33:10|67616.85
15:33:11|67595.73
15:33:12|67595.74
15:33:13|67605.14
15:33:14|67605.14
15:33:15|67605.14
15:33:16|67605.14
15:33:17|67582.19
15:33:18|67598.37
15:33:19|67598.37
15:33:21|67591.6
15:33:22|67591.6
15:33:23|67561.88
15:33:24|67561.88
15:33:25|67561.88
15:33:26|67561.88
15:33:28|67578.07
15:33:28|67578.07
15:33:30|67576.22
15:33:31|67576.22
15:33:32|67620.88
15:33:33|67620.88
15:33:34|67602.51
15:33:35|67602.51
15:33:36|67620.89
15:33:37|67638.99
15:33:38|67623.05
15:33:40|67618.68
15:33:41|67577.27
15:33:41|67577.27
15:33:42|67577.27
15:33:44|67577.27
15:33:44|67577.27
15:33:46|67591.6
15:33:47|67575.42
15:33:48|67594.63
15:33:49|67594.63
15:33:50|67594.63
15:33:50|67580.41
15:33:52|67580.41
15:33:53|67580.41
15:33:54|67561.88
15:33:54|67561.88
15:33:56|67578.07
15:33:56|67578.07
15:33:58|67601.51
15:33:59|67575.42
15:33:59|67575.42
15:34:01|67575.42
15:34:02|67575.42
15:34:03|67575.42
15:34:04|67575.42
15:34:05|67632.65
15:34:06|67632.65
15:34:07|67632.65
15:34:08|67589.
15:34:09|67595.73
15:34:10|67625.44
15:34:11|67625.44
15:34:12|67625.44
15:34:13|67625.44
15:34:14|67633.24
15:34:15|67633.24
15:34:16|67633.24
15:34:17|67633.24
15:34:18|67633.24
15:34:19|67633.24
15:34:20|67633.24
15:34:21|67600.84
15:34:22|67582.19
15:34:23|67575.42
15:34:24|67575.42
15:34:25|67575.42
15:34:26|67575.42
15:34:27|67575.42
15:34:28|67575.42
15:34:29|67575.42
15:34:30|67575.42
15:34:32|67584.84
15:34:32|67584.84
15:34:33|67584.84
15:34:34|67584.84
15:34:36|67584.84
15:34:36|67611.91
15:34:37|67611.91
15:34:39|67611.91
15:34:39|67625.24
15:34:41|67625.24
15:34:42|67625.24
15:34:43|67625.24
15:34:44|67612.55
15:34:45|67612.55
15:34:46|67595.73
15:34:47|67595.73
15:34:48|67595.73
15:34:49|67618.68
15:34:50|67589.01
15:34:51|67589.01
15:34:52|67589.01
15:34:53|67589.
15:34:54|67589.
15:34:55|67618.68
15:34:56|67618.68
15:34:57|67618.68
15:34:58|67618.68
15:34:59|67618.68
15:35:00|67618.68
15:35:01|67618.68
15:35:03|67618.68
15:35:04|67618.68
15:35:04|67618.68
15:35:05|67602.49
15:35:06|67602.49
15:35:07|67602.49
15:35:08|67602.49
15:35:09|67625.45
15:35:11|67589.
15:35:11|67589.
15:35:12|67605.14
15:35:13|67605.14
15:35:14|67557.79
15:35:15|67578.06
15:35:17|67578.06
15:35:17|67578.06
15:35:18|67578.06
15:35:20|67578.06
15:35:21|67578.06
15:35:21|67558.39
15:35:22|67584.82
15:35:23|67563.69
15:35:24|67563.69
15:35:26|67563.69
15:35:27|67563.69
15:35:28|67563.69
15:35:31|67598.28
15:35:32|67598.28
15:35:32|67598.28
15:35:34|67598.28
15:35:34|67598.28
15:35:35|67598.28
15:35:36|67598.28
15:35:38|67598.28
15:35:38|67569.25
15:35:39|67598.37
15:35:41|67598.37
15:35:41|67598.37
15:35:43|67575.42
15:35:43|67575.42
15:35:44|67591.59
15:35:45|67591.59
15:35:46|67575.42
15:35:48|67575.42
15:35:49|67575.42
15:35:49|67598.37
15:35:50|67598.37
15:35:52|67598.37
15:35:52|67598.37
15:35:53|67598.37
15:35:54|67598.37
15:35:55|67598.37
15:35:56|67598.37
15:35:57|67575.75
15:35:59|67592.02
15:36:00|67592.02
15:36:00|67616.86
15:36:02|67616.86
15:36:02|67616.86
15:36:03|67595.72
15:36:04|67595.72
15:36:05|67595.73
15:36:06|67595.73
15:36:07|67651.33
15:36:08|67651.33
15:36:10|67651.33
15:36:10|67651.33
15:36:11|67651.33
15:36:13|67654.03
15:36:14|67672.84
15:36:15|67672.84
15:36:15|67672.84
15:36:17|67656.66
15:36:18|67673.67
15:36:18|67665.91
15:36:19|67682.18
15:36:21|67683.75
15:36:22|67699.77
15:36:23|67699.77
15:36:24|67699.77
15:36:25|67699.77
15:36:25|67677.51
15:36:26|67695.25
15:36:28|67695.25
15:36:29|67695.25
15:36:31|67695.25
15:36:32|67695.25
15:36:33|67670.21
15:36:34|67691.25
15:36:35|67691.25
15:36:36|67691.25
15:36:37|67677.06
15:36:38|67677.06
15:36:39|67691.25
15:36:40|67691.25
15:36:42|67691.25
15:36:42|67691.25
15:36:43|67691.25
15:36:44|67691.25
15:36:45|67691.25
15:36:46|67691.25
15:36:47|67691.25
15:36:48|67663.43
15:36:49|67663.43
15:36:51|67663.43
15:36:51|67670.37
15:36:53|67670.37
15:36:53|67670.37
15:36:54|67670.37
15:36:55|67670.37
15:36:56|67670.37
15:36:57|67670.37
15:36:59|67670.37
15:36:59|67670.37
15:37:00|67670.37
15:37:02|67670.37
15:37:03|67670.37
15:37:04|67670.37
15:37:05|67670.37
15:37:06|67691.25
15:37:07|67699.99
15:37:08|67699.99
15:37:09|67684.01
15:37:10|67691.35
15:37:11|67689.56
15:37:12|67663.43
15:37:13|67679.61
15:37:14|67656.69
15:37:15|67672.83
15:37:16|67636.37
15:37:17|67629.58
15:37:18|67629.58
15:37:19|67645.76
15:37:20|67645.76
15:37:21|67645.76
15:37:22|67645.76
15:37:23|67622.9
15:37:24|67622.9
15:37:25|67639.
15:37:26|67636.35
15:37:27|67636.35
15:37:28|67677.81
15:37:29|67656.66
15:37:30|67672.84
15:37:31|67672.84
15:37:32|67666.07
15:37:33|67649.89
15:37:34|67694.85
15:37:35|67694.85
15:37:36|67686.42
15:37:37|67686.42
15:37:38|67686.42
15:37:39|67698.4
15:37:40|67698.4
15:37:42|67698.4
15:37:43|67698.4
15:37:44|67676.97
15:37:44|67676.97
15:37:45|67676.97
15:37:46|67676.97
15:37:47|67676.97
15:37:48|67677.56
15:37:49|67677.56
15:37:51|67670.2
15:37:51|67670.2
15:37:52|67670.2
15:37:53|67670.2
15:37:55|67677.61
15:37:55|67677.61
15:37:56|67677.61
15:37:57|67677.61
15:37:59|67677.61
15:37:59|67677.61
15:38:01|67677.61
15:38:02|67701.4
15:38:03|67703.09
15:38:04|67703.09
15:38:05|67703.1
15:38:06|67703.1
15:38:07|67703.1
15:38:08|67703.1
15:38:09|67703.1
15:38:10|67703.1
15:38:11|67703.1
15:38:12|67703.1
15:38:13|67703.1
15:38:14|67703.1
15:38:15|67703.1
15:38:16|67725.
15:38:17|67720.23
15:38:18|67720.23
15:38:20|67704.05
15:38:20|67704.05
15:38:21|67704.05
15:38:22|67704.05
15:38:24|67740.87
15:38:24|67746.99
15:38:25|67768.73
15:38:26|67768.73
15:38:27|67768.72
15:38:28|67768.72
15:38:30|67758.21
15:38:31|67758.21
15:38:32|67758.21
15:38:33|67770.01
15:38:34|67781.81
15:38:35|67806.35
15:38:36|67810.2
15:38:38|67810.2
15:38:39|67810.2
15:38:40|67792.06
15:38:41|67792.06
15:38:42|67810.2
15:38:43|67810.2
15:38:43|67810.2
15:38:45|67801.47
15:38:46|67784.52
15:38:46|67781.16
15:38:48|67781.16
15:38:49|67774.39
15:38:50|67774.39
15:38:51|67774.39
15:38:51|67778.52
15:38:53|67801.39
15:38:54|67785.29
15:38:55|67785.29
15:38:56|67785.29
15:38:57|67809.75
15:38:58|67809.75
15:38:59|67792.06
15:39:00|67792.06
15:39:01|67810.2
15:39:02|67808.23
15:39:03|67792.06
15:39:05|67792.06
15:39:05|67812.11
15:39:06|67812.11
15:39:08|67817.14
15:39:08|67820.59
15:39:12|67826.67
15:39:12|67832.1
15:39:14|67832.1
15:39:15|67832.1
15:39:15|67833.92
15:39:16|67838.69
15:39:17|67839.96
15:39:18|67842.77
15:39:19|67851.01
15:39:20|67851.01
15:39:21|67851.61
15:39:22|67851.61
15:39:23|67842.77
15:39:24|67812.37
15:39:25|67827.84
15:39:26|67827.83
15:39:27|67827.83
15:39:28|67812.37
15:39:30|67842.09
15:39:31|67842.09
15:39:32|67842.09
15:39:33|67842.09
15:39:34|67821.77
15:39:35|67821.77
15:39:36|67821.77
15:39:37|67821.77
15:39:38|67821.77
15:39:39|67805.6
15:39:41|67805.6
15:39:41|67821.77
15:39:42|67821.78
15:39:44|67821.78
15:39:44|67821.78
15:39:45|67792.06
15:39:46|67798.01
15:39:47|67780.31
15:39:48|67794.7
15:39:50|67794.7
15:39:50|67768.73
15:39:52|67747.86
15:39:52|67732.8
15:39:53|67732.8
15:39:54|67731.33
15:39:55|67731.33
15:39:56|67731.33
15:39:58|67731.33
15:39:58|67731.33
15:39:59|67731.33
15:40:00|67801.39
15:40:01|67801.39
15:40:03|67801.39
15:40:04|67773.52
15:40:06|67773.52
15:40:06|67805.6
15:40:07|67821.78
15:40:08|67812.36
15:40:09|67821.77
15:40:10|67808.23
15:40:11|67771.75
15:40:12|67771.75
15:40:13|67778.52
15:40:14|67778.52
15:40:15|67760.33
15:40:16|67760.71
15:40:17|67760.71
15:40:18|67717.59
15:40:19|67731.36
15:40:20|67737.9
15:40:21|67737.9
15:40:22|67781.16
15:40:23|67758.21
15:40:24|67758.21
15:40:25|67781.15
15:40:26|67758.21
15:40:28|67758.21
15:40:28|67758.21
15:40:29|67821.78
15:40:31|67821.78
15:40:32|67805.6
15:40:33|67821.78
15:40:34|67821.78
15:40:35|67821.78
15:40:36|67821.78
15:40:37|67821.78
15:40:38|67821.78
15:40:39|67821.78
15:40:41|67814.62
15:40:41|67832.96
15:40:43|67832.96
15:40:44|67798.83
15:40:45|67832.96
15:40:45|67832.96
15:40:46|67832.96
15:40:47|67764.98
15:40:49|67764.98
15:40:49|67808.24
15:40:50|67792.06
15:40:52|67801.26
15:40:53|67798.83
15:40:53|67815.01
15:40:54|67821.74
15:40:56|67794.7
15:40:57|67794.7
15:40:58|67764.98
15:40:59|67764.98
15:41:00|67764.98
15:41:02|67764.98
15:41:02|67764.98
15:41:03|67764.98
15:41:04|67787.93
15:41:05|67787.93
15:41:06|67731.13
15:41:07|67731.13
15:41:09|67760.85
15:41:10|67737.91
15:41:10|67737.91
15:41:12|67758.21
15:41:12|67774.39
15:41:13|67774.39
15:41:14|67754.08
15:41:15|67754.08
15:41:16|67754.08
15:41:18|67754.08
15:41:18|67754.08
15:41:20|67754.08
15:41:21|67754.08
15:41:22|67751.44
15:41:23|67781.16
15:41:25|67785.29
15:41:26|67815.01
15:41:27|67815.01
15:41:28|67798.84
15:41:28|67798.84
15:41:30|67798.84
15:41:31|67815.01
15:41:33|67815.01
15:41:34|67815.01
15:41:35|67815.01
15:41:36|67815.
15:41:37|67815.
15:41:38|67828.55
15:41:39|67828.55
15:41:40|67828.55
15:41:41|67828.55
15:41:42|67832.96
15:41:44|67832.96
15:41:44|67832.96
15:41:45|67819.14
15:41:47|67819.14
15:41:48|67819.14
15:41:48|67819.14
15:41:50|67819.14
15:41:51|67819.14
15:41:51|67819.14
15:41:52|67819.14
15:41:53|67819.14
15:41:54|67850.
15:41:55|67857.14
15:41:57|67857.14
15:41:58|67863.
15:41:59|67863.
15:42:00|67863.
15:42:01|67863.
15:42:02|67851.48
15:42:03|67888.
15:42:04|67888.
15:42:05|67888.
15:42:06|67888.
15:42:07|67863.05
15:42:08|67825.91
15:42:09|67848.87
15:42:10|67848.87
15:42:11|67848.87
15:42:12|67848.87
15:42:13|67848.87
15:42:14|67848.87
15:42:15|67848.87
15:42:16|67848.87
15:42:17|67798.83
15:42:18|67828.55
15:42:19|67828.55
15:42:20|67815.21
15:42:21|67855.63
15:42:22|67855.63
15:42:23|67855.63
15:42:24|67855.63
15:42:25|67827.75
15:42:26|67827.75
15:42:27|67855.63
15:42:28|67820.99
15:42:29|67820.99
15:42:30|67835.32
15:42:31|67848.86
15:42:32|67848.86
15:42:34|67834.34
15:42:35|67834.33
15:42:36|67813.01
15:42:37|67813.01
15:42:38|67813.01
15:42:39|67785.65
15:42:41|67785.79
15:42:41|67828.55
15:42:42|67821.78
15:42:44|67821.78
15:42:45|67821.78
15:42:46|67819.04
15:42:48|67855.62
15:42:48|67855.62
15:42:49|67855.62
15:42:51|67855.62
15:42:52|67855.62
15:42:53|67839.45
15:42:54|67841.53
15:42:55|67841.53
15:42:56|67853.65
15:42:59|67853.65
15:43:01|67825.91
15:43:01|67825.91
15:43:03|67825.91
15:43:03|67851.87
15:43:05|67855.62
15:43:06|67855.62
15:43:07|67855.62
15:43:08|67855.62
15:43:08|67855.62
15:43:10|67855.62
15:43:10|67855.62
15:43:12|67855.62
15:43:12|67855.62
15:43:13|67855.62
15:43:15|67836.9
15:43:16|67841.39
15:43:16|67841.39
15:43:17|67841.39
15:43:19|67832.7
15:43:20|67832.7
15:43:21|67853.77
15:43:22|67853.77
15:43:23|67839.45
15:43:23|67848.44
15:43:25|67848.44
15:43:25|67848.44
15:43:26|67832.68
15:43:28|67847.01
15:43:28|67847.01
15:43:30|67832.68
15:43:31|67848.86
15:43:32|67825.93
15:43:33|67825.91
15:43:35|67819.16
15:43:36|67819.16
15:43:37|67819.16
15:43:38|67819.16
15:43:40|67855.62
15:43:41|67855.62
15:43:41|67855.62
15:43:42|67819.14
15:43:43|67819.14
15:43:45|67819.14
15:43:46|67855.62
15:43:46|67855.62
15:43:47|67855.62
15:43:49|67855.62
15:43:50|67855.62
15:43:52|67855.62
15:43:52|67839.45
15:43:53|67839.45
15:43:55|67839.45
15:43:55|67839.45
15:43:56|67839.45
15:43:58|67839.45
15:43:59|67839.45
15:44:00|67839.45
15:44:01|67839.45
15:44:02|67855.63
15:44:03|67859.76
15:44:04|67859.76
15:44:05|67859.76
15:44:06|67859.76
15:44:07|67859.76
15:44:08|67859.76
15:44:09|67875.47
15:44:10|67875.47
15:44:11|67880.07
15:44:12|67887.99
15:44:13|67888.
15:44:14|67888.
15:44:15|67888.
15:44:16|67889.
15:44:18|67898.54
15:44:18|67905.45
15:44:20|67916.88
15:44:20|67907.15
15:44:21|67905.44
15:44:22|67916.89
15:44:23|67916.89
15:44:24|67907.15
15:44:26|67891.27
15:44:27|67903.02
15:44:28|67875.45
15:44:29|67875.45
15:44:30|67874.09
15:44:32|67839.44
15:44:32|67848.86
15:44:34|67848.86
15:44:35|67805.6
15:44:36|67807.69
15:44:37|67807.69
15:44:38|67829.49
15:44:39|67803.6
15:44:41|67819.32
15:44:41|67819.32
15:44:42|67819.32
15:44:43|67819.32
15:44:45|67808.57
15:44:46|67808.57
15:44:47|67808.56
15:44:47|67800.
15:44:49|67789.44
15:44:50|67758.63
15:44:51|67750.
15:44:52|67754.09
15:44:52|67767.62
15:44:54|67747.69
15:44:54|67745.
15:44:55|67741.93
15:44:57|67747.3
15:44:58|67724.14
15:44:59|67745.59
15:45:01|67754.09
15:45:02|67771.36
15:45:03|67771.36
15:45:04|67771.36
15:45:05|67801.39
15:45:06|67771.75
15:45:06|67801.39
15:45:08|67801.39
15:45:09|67771.75
15:45:10|67794.7
15:45:10|67794.7
15:45:12|67794.7
15:45:13|67794.7
15:45:15|67794.7
15:45:16|67805.22
15:45:17|67771.36
15:45:17|67748.1
15:45:18|67767.62
15:45:19|67767.62
15:45:20|67767.62
15:45:21|67767.62
15:45:22|67767.62
15:45:24|67748.09
15:45:24|67724.93
15:45:25|67723.79
15:45:26|67723.79
15:45:27|67723.79
15:45:28|67723.79
15:45:29|67723.79
15:45:30|67723.79
15:45:31|67716.45
15:45:32|67765.71
15:45:33|67724.36
15:45:35|67724.36
15:45:35|67724.36
15:45:36|67724.36
15:45:37|67752.97
15:45:38|67780.55
15:45:39|67780.55
15:45:40|67780.55
15:45:41|67780.55
15:45:43|67801.4
15:45:45|67792.48
15:45:46|67792.48
15:45:47|67792.48
15:45:48|67819.52
15:45:49|67819.52
15:45:50|67819.52
15:45:51|67819.52
15:45:52|67819.52
15:45:53|67842.77
15:45:54|67849.05
15:45:55|67849.05
15:45:56|67849.05
15:45:57|67851.62
15:45:58|67851.62
15:45:59|67878.77
15:46:00|67866.53
15:46:01|67878.77
15:46:02|67878.77
15:46:03|67846.22
15:46:04|67875.94
15:46:05|67883.13
15:46:06|67883.13
15:46:08|67901.69
15:46:08|67886.84
15:46:10|67886.84
15:46:11|67886.84
15:46:12|67907.17
15:46:12|67907.3
15:46:13|67907.3
15:46:14|67917.93
15:46:15|67917.93
15:46:17|67923.65
15:46:17|67900.38
15:46:19|67900.38
15:46:20|67900.38
15:46:21|67900.38
15:46:22|67923.65
15:46:23|67916.56
15:46:24|67900.98
15:46:25|67944.89
15:46:26|67944.89
15:46:27|67944.89
15:46:28|67944.89
15:46:29|67965.27
15:46:30|67949.61
15:46:31|67941.
15:46:32|67963.95
15:46:33|67941.
15:46:34|67950.41
15:46:35|67920.69
15:46:36|67957.14
15:46:37|67934.23
15:46:38|67934.23
15:46:39|67943.63
15:46:40|67936.87
15:46:41|67907.15
15:46:42|67907.15
15:46:44|67916.56
15:46:45|67893.33
15:46:46|67909.68
15:46:47|67909.68
15:46:48|67909.68
15:46:50|67909.68
15:46:51|67909.68
15:46:51|67909.68
15:46:53|67909.68
15:46:54|67909.68
15:46:55|67901.42
15:46:57|67901.42
15:46:57|67901.42
15:46:58|67901.42
15:47:00|67901.42
15:47:01|67927.17
15:47:01|67927.17
15:47:03|67913.92
15:47:03|67929.4
15:47:04|67971.5
15:47:05|67947.78
15:47:07|67947.78
15:47:08|67970.03
15:47:08|67970.03
15:47:09|67961.31
15:47:10|67981.73
15:47:12|67968.09
15:47:12|67954.53
15:47:13|67927.49
15:47:15|67957.18
15:47:16|67928.05
15:47:16|67950.4
15:47:18|67927.46
15:47:18|67927.47
15:47:19|67950.41
15:47:20|67963.9
15:47:21|67963.9
15:47:22|67974.59
15:47:23|67943.64
15:47:25|67908.37
15:47:25|67908.37
15:47:26|67999.
15:47:27|67999.
15:47:29|67999.
15:47:29|67977.17
15:47:31|67977.17
15:47:31|67977.17
15:47:32|67977.17
15:47:34|67977.17
15:47:35|67977.17
15:47:35|67999.
15:47:37|67982.84
15:47:38|67982.84
15:47:38|67982.84
15:47:40|67974.85
15:47:41|67974.85
15:47:42|67974.85
15:47:43|67974.85
15:47:44|67974.85
15:47:45|67974.85
15:47:46|67974.85
15:47:47|67974.85
15:47:48|67974.85
15:47:49|67974.85
15:47:50|67974.85
15:47:51|67992.23
15:47:52|67974.85
15:47:53|67976.34
15:47:54|67976.34
15:47:55|67976.34
15:47:57|67947.76
15:47:58|67947.76
15:47:59|67957.02
15:48:00|67957.02
15:48:01|67957.02
15:48:02|67957.02
15:48:03|67968.81
15:48:04|67968.81
15:48:04|67990.89
15:48:05|67934.22
15:48:08|67903.
15:48:08|67903.
15:48:09|67903.
15:48:10|67963.95
15:48:11|67957.01
15:48:12|67957.01
15:48:13|67957.01
15:48:15|67957.01
15:48:15|67963.95
15:48:16|67973.02
15:48:18|67973.02
15:48:18|67961.32
15:48:19|67974.85
15:48:21|67988.02
15:48:21|67968.08
15:48:22|67968.08
15:48:24|67968.08
15:48:24|67968.08
15:48:26|67972.58
15:48:26|67943.58
15:48:27|67950.41
15:48:29|67943.64
15:48:30|67927.46
15:48:31|67927.46
15:48:32|67927.46
15:48:33|67927.46
15:48:34|67927.46
15:48:34|67984.22
15:48:36|67984.66
15:48:37|67961.31
15:48:38|67941.
15:48:39|67913.92
15:48:40|67913.92
15:48:41|67913.92
15:48:42|67977.49
15:48:43|67970.12
15:48:44|67947.77
15:48:45|67961.31
15:48:47|67967.83
15:48:48|67947.79
15:48:49|67947.79
15:48:51|67977.49
15:48:52|67977.49
15:48:53|67977.49
15:48:54|67968.08
15:48:55|67968.08
15:48:56|67968.08
15:48:56|67968.08
15:48:58|67968.08
15:48:59|67968.08
15:49:01|67968.08
15:49:02|67968.08
15:49:03|67968.08
15:49:04|67961.31
15:49:05|67954.54
15:49:06|67977.49
15:49:08|67954.6
15:49:08|67954.6
15:49:10|67968.08
15:49:10|67961.31
15:49:11|67961.31
15:49:13|67961.31
15:49:13|67954.6
15:49:14|67954.6
15:49:15|67954.6
15:49:16|67954.6
15:49:18|67945.
15:49:19|67945.
15:49:19|67945.
15:49:21|67945.
15:49:21|67962.06
15:49:23|67947.82
15:49:24|67941.
15:49:24|67955.18
15:49:26|67955.18
15:49:27|67955.18
15:49:28|67955.18
15:49:29|67957.42
15:49:30|67957.42
15:49:31|67957.42
15:49:33|67957.42
15:49:33|67947.77
15:49:34|67947.77
15:49:35|67947.77
15:49:36|67947.77
15:49:38|67947.77
15:49:38|67947.77
15:49:40|67947.77
15:49:41|67947.77
15:49:41|67947.77
15:49:42|67947.77
15:49:44|67989.17
15:49:46|67989.17
15:49:46|67955.1
15:49:48|67955.1
15:49:50|67979.65
15:49:51|67947.77
15:49:52|67964.75
15:49:53|67964.75
15:49:54|67964.75
15:49:54|67964.75
15:49:56|67964.75
15:49:57|67964.75
15:49:58|67964.75
15:49:58|67964.75
15:50:00|67986.84
15:50:01|67968.45
15:50:03|67969.61
15:50:04|67969.68
15:50:06|67974.08
15:50:06|67974.08
15:50:07|67974.08
15:50:08|67974.08
15:50:09|67974.08
15:50:10|67974.08
15:50:11|67973.31
15:50:12|67940.97
15:50:13|67934.23
15:50:14|67934.23
15:50:15|67934.23
15:50:16|67989.18
15:50:18|67975.42
15:50:19|67975.42
15:50:19|67975.42
15:50:20|67991.09
15:50:22|67991.09
15:50:22|67991.09
15:50:23|67991.08
15:50:24|67991.08
15:50:25|67991.08
15:50:27|67991.08
15:50:28|67951.13
15:50:29|67951.13
15:50:30|67951.13
15:50:30|67951.13
15:50:32|67951.13
15:50:32|67963.09
15:50:33|67963.09
15:50:34|67963.09
15:50:35|67951.11
15:50:36|67951.11
15:50:38|67951.11
15:50:39|67951.11
15:50:41|67951.11
15:50:41|67963.95
15:50:44|67947.77
15:50:44|67947.77
15:50:45|67970.71
15:50:46|67970.71
15:50:48|67970.71
15:50:49|67941.02
15:50:50|67941.02
15:50:51|67957.18
15:50:52|67957.18
15:50:53|67963.95
15:50:54|67963.95
15:50:55|67963.95
15:50:56|67963.95
15:50:57|67955.59
15:50:58|67955.59
15:50:59|67955.59
15:51:00|67955.59
15:51:01|67955.59
15:51:02|67955.59
15:51:03|67955.59
15:51:04|67955.59
15:51:05|67955.59
15:51:06|67955.59
15:51:07|67951.5
15:51:08|67920.69
15:51:09|67920.69
15:51:10|67920.69
15:51:11|67920.69
15:51:12|67903.
15:51:13|67903.
15:51:14|67903.
15:51:16|67903.
15:51:17|67909.79
15:51:18|67909.79
15:51:19|67890.
15:51:20|67890.
15:51:21|67890.
15:51:22|67890.
15:51:22|67890.
15:51:23|67876.46
15:51:25|67889.48
15:51:25|67889.48
15:51:27|67909.79
15:51:28|67903.54
15:51:28|67903.54
15:51:30|67970.53
15:51:30|67957.18
15:51:32|67957.18
15:51:33|67957.18
15:51:34|67957.18
15:51:35|67957.18
15:51:36|67957.18
15:51:37|67963.95
15:51:38|67947.77
15:51:39|67963.95
15:51:40|67963.95
15:51:42|67934.25
15:51:43|67934.25
15:51:43|67934.25
15:51:44|67934.25
15:51:46|67934.25
15:51:47|67957.16
15:51:47|67957.16
15:51:48|67947.77
15:51:50|67947.77
15:51:50|67947.77
15:51:52|67947.77
15:51:53|67947.77
15:51:54|67973.03
15:51:55|67991.11
15:51:57|68009.99
15:51:57|68009.99
15:51:58|68009.99
15:51:59|68009.99
15:52:00|68009.99
15:52:01|68001.93
15:52:03|68012.
15:52:04|68016.37
15:52:04|68016.37
15:52:05|68018.84
15:52:06|68018.67
15:52:08|68018.85
15:52:08|68018.85
15:52:09|68018.85
15:52:10|68018.85
15:52:11|68018.85
15:52:12|68018.85
15:52:13|68018.85
15:52:15|67943.64
15:52:15|67904.86
15:52:16|67904.86
15:52:18|67904.86
15:52:18|67920.29
15:52:20|67920.29
15:52:20|67920.92
15:52:22|67913.92
15:52:23|67913.92
15:52:23|67940.93
15:52:25|67941.
15:52:26|67941.
15:52:26|67941.
15:52:27|67963.95
15:52:29|67963.95
15:52:30|67963.95
15:52:30|67963.95
15:52:31|67963.95
15:52:33|67907.15
15:52:33|67907.15
15:52:34|67936.86
15:52:35|67896.74
15:52:36|67896.74
15:52:38|67950.75
15:52:39|67973.03
15:52:40|67954.54
15:52:41|67950.3
15:52:42|67950.3
15:52:44|67950.3
15:52:44|67950.3
15:52:46|67935.73
15:52:47|67935.73
15:52:48|67935.73
15:52:48|67951.78
15:52:50|67951.78
15:52:50|67973.26
15:52:51|67960.09
15:52:52|67960.09
15:52:54|67960.09
15:52:55|67960.09
15:52:56|67960.09
15:52:57|67982.38
15:52:58|67982.38
15:52:58|67990.27
15:53:00|67990.27
15:53:01|67978.79
15:53:01|67970.54
15:53:03|67970.54
15:53:03|67970.54
15:53:05|67970.54
15:53:06|67970.54
15:53:07|67970.54
15:53:09|67970.54
15:53:09|67970.54
15:53:10|67970.54
15:53:11|67970.54
15:53:12|67970.54
15:53:13|67979.65
15:53:14|67989.55
15:53:15|67974.23
15:53:16|67991.09
15:53:17|67981.03
15:53:18|67991.07
15:53:19|67989.55
15:53:20|67989.55
15:53:21|67967.43
15:53:22|67967.53
15:53:24|67967.53
15:53:24|67974.44
15:53:25|67974.89
15:53:26|67974.89
15:53:28|67974.89
15:53:28|67974.89
15:53:29|67991.09
15:53:30|67991.09
15:53:31|67991.09
15:53:32|67991.09
15:53:33|67991.09
15:53:34|68000.
15:53:35|68008.61
15:53:36|68008.61
15:53:38|68013.04
15:53:39|68013.04
15:53:39|68013.04
15:53:40|68013.04
15:53:42|68013.04
15:53:42|68013.04
15:53:43|68018.85
15:53:44|68009.95
15:53:45|68009.95
15:53:47|68009.95
15:53:48|67996.35
15:53:49|67996.35
15:53:51|67996.35
15:53:52|67996.35
15:53:52|68001.43
15:53:54|68001.43
15:53:54|68001.43
15:53:56|68018.85
15:53:57|68018.85
15:53:58|68018.85
15:53:59|68018.85
15:54:01|68018.85
15:54:01|67987.83
15:54:02|68016.75
15:54:04|68016.75
15:54:05|68016.75
15:54:05|68016.75
15:54:07|68001.43
15:54:08|68018.85
15:54:09|68003.04
15:54:10|68018.85
15:54:11|68018.85
15:54:12|67994.63
15:54:13|68007.11
15:54:14|68007.11
15:54:15|67994.62
15:54:16|67994.62
15:54:17|67974.23
15:54:18|67974.23
15:54:19|67974.23
15:54:20|67989.48
15:54:21|67989.48
15:54:22|67989.48
15:54:23|67989.48
15:54:25|68018.85
15:54:26|68018.85
15:54:27|68018.85
15:54:28|68018.85
15:54:29|68018.85
15:54:31|67981.03
15:54:32|67981.03
15:54:33|67981.03
15:54:33|68003.15
15:54:36|68003.15
15:54:37|67996.35
15:54:38|67996.35
15:54:39|67974.23
15:54:40|67982.75
15:54:41|67982.75
15:54:42|67982.75
15:54:43|67982.75
15:54:44|67982.75
15:54:45|67982.75
15:54:46|67960.63
15:54:47|67960.63
15:54:48|67960.63
15:54:49|67960.63
15:54:51|67960.64
15:54:51|67960.64
15:54:52|67960.64
15:54:53|67960.64
15:54:55|67974.23
15:54:56|67967.43
15:54:56|67982.75
15:54:58|67960.63
15:54:59|68016.75
15:55:00|68016.75
15:55:01|67996.37
15:55:02|68016.75
15:55:03|68016.75
15:55:05|68016.75
15:55:06|68016.75
15:55:06|68001.43
15:55:08|68001.43
15:55:09|68028.66
15:55:10|68028.66
15:55:11|68065.37
15:55:11|68065.37
15:55:13|68065.37
15:55:14|68049.02
15:55:15|68049.02
15:55:16|68057.54
15:55:16|68057.54
15:55:17|68016.95
15:55:19|68050.75
15:55:20|68057.55
15:55:20|68098.66
15:55:22|68062.62
15:55:23|68071.15
15:55:24|68071.15
15:55:25|68057.55
15:55:26|68049.2
15:55:27|68043.95
15:55:28|68001.44
15:55:29|67991.09
15:55:30|67974.46
15:55:32|67947.02
15:55:33|67927.27
15:55:34|67923.55
15:55:36|67920.14
15:55:36|67955.55
15:55:38|67940.23
15:55:39|67940.23
15:55:39|67935.14
15:55:41|67920.13
15:55:42|67902.89
15:55:43|67892.05
15:55:44|67882.15
15:55:45|67851.01
15:55:46|67810.21
15:55:47|67780.
15:55:48|67812.48
15:55:49|67812.75
15:55:50|67819.55
15:55:52|67792.54
15:55:53|67839.95
15:55:54|67839.73
15:55:55|67811.03
15:55:56|67797.43
15:55:57|67797.43
15:55:58|67807.92
15:55:59|67817.14
15:56:00|67817.14
15:56:01|67804.23
15:56:02|67804.23
15:56:03|67839.81
15:56:04|67828.87
15:56:05|67873.93
15:56:06|67874.01
15:56:08|67846.74
15:56:09|67867.15
15:56:09|67865.43
15:56:10|67873.63
15:56:11|67867.15
15:56:13|67867.15
15:56:13|67812.96
15:56:14|67812.96
15:56:16|67846.75
15:56:16|67846.75
15:56:17|67819.41
15:56:18|67798.23
15:56:19|67790.63
15:56:20|67773.31
15:56:21|67770.
15:56:22|67751.1
15:56:23|67751.1
15:56:24|67751.1
15:56:25|67752.9
15:56:26|67765.22
15:56:27|67763.91
15:56:28|67751.11
15:56:30|67758.35
15:56:31|67749.83
15:56:31|67743.03
15:56:32|67740.
15:56:34|67740.
15:56:35|67771.95
15:56:36|67771.95
15:56:37|67771.95
15:56:38|67771.95
15:56:39|67771.95
15:56:41|67749.83
15:56:42|67749.83
15:56:43|67749.83
15:56:44|67749.83
15:56:45|67749.83
15:56:46|67749.83
15:56:47|67749.83
15:56:48|67777.88
15:56:50|67792.55
15:56:50|67783.83
15:56:51|67777.03
15:56:53|67756.42
15:56:54|67723.79
15:56:55|67716.45
15:56:56|67716.45
15:56:57|67716.45
15:56:58|67716.45
15:56:59|67716.45
15:57:00|67736.55
15:57:01|67736.55
15:57:03|67736.55
15:57:03|67763.43
15:57:04|67763.43
15:57:05|67763.43
15:57:07|67763.43
15:57:08|67817.59
15:57:09|67817.59
15:57:10|67778.74
15:57:11|67756.63
15:57:12|67763.43
15:57:13|67763.43
15:57:14|67763.43
15:57:15|67799.07
15:57:16|67799.14
15:57:17|67783.83
15:57:18|67783.83
15:57:20|67783.83
15:57:20|67824.4
15:57:21|67827.61
15:57:23|67832.97
15:57:23|67832.97
15:57:25|67830.95
15:57:25|67841.57
15:57:27|67846.75
15:57:27|67831.42
15:57:28|67831.42
15:57:29|67824.62
15:57:31|67824.62
15:57:32|67824.62
15:57:33|67824.62
15:57:34|67824.62
15:57:36|67827.83
15:57:37|67817.82
15:57:38|67804.22
15:57:39|67804.35
15:57:40|67768.73
15:57:41|67763.43
15:57:42|67770.23
15:57:43|67777.02
15:57:44|67777.02
15:57:45|67777.02
15:57:46|67805.52
15:57:47|67799.15
15:57:48|67799.15
15:57:49|67799.15
15:57:50|67799.15
15:57:51|67799.15
15:57:52|67799.15
15:57:53|67736.3
15:57:54|67716.94
15:57:55|67737.95
15:57:56|67722.63
15:57:58|67732.08
15:57:59|67737.95
15:58:00|67722.63
15:58:01|67722.63
15:58:01|67731.14
15:58:03|67716.45
15:58:04|67716.45
15:58:05|67730.05
15:58:07|67744.76
15:58:08|67763.43
15:58:08|67770.23
15:58:10|67756.63
15:58:11|67737.81
15:58:12|67737.81
15:58:13|67737.81
15:58:14|67737.81
15:58:15|67737.81
15:58:16|67749.83
15:58:17|67744.97
15:58:18|67743.03
15:58:19|67743.03
15:58:20|67765.15
15:58:21|67779.32
15:58:22|67749.83
15:58:23|67765.15
15:58:24|67751.55
15:58:25|67751.55
15:58:26|67751.55
15:58:27|67751.55
15:58:28|67737.69
15:58:29|67778.75
15:58:30|67765.53
15:58:31|67758.09
15:58:32|67758.09
15:58:33|67778.81
15:58:34|67751.77
15:58:35|67761.76
15:58:36|67736.66
15:58:37|67751.55
15:58:39|67751.55
15:58:40|67751.55
15:58:40|67751.55
15:58:41|67751.55
15:58:42|67744.58
15:58:44|67765.15
15:58:45|67765.15
15:58:46|67765.15
15:58:48|67765.15
15:58:48|67765.15
15:58:49|67765.15
15:58:51|67810.1
15:58:51|67810.1
15:58:52|67794.29
15:58:54|67794.29
15:58:54|67794.29
15:58:55|67794.29
15:58:56|67794.29
15:58:57|67794.29
15:58:58|67799.89
15:58:59|67800.
15:59:01|67800.
15:59:01|67800.
15:59:02|67800.
15:59:03|67800.
15:59:04|67803.26
15:59:05|67803.26
15:59:06|67810.1
15:59:07|67810.1
15:59:08|67810.1
15:59:09|67841.57
15:59:10|67850.
15:59:11|67873.95
15:59:12|67873.95
15:59:14|67860.11
15:59:15|67860.11
15:59:16|67838.36
15:59:16|67846.83
15:59:18|67846.83
15:59:19|67831.43
15:59:20|67831.43
15:59:21|67819.64
15:59:22|67819.64
15:59:23|67853.04
15:59:24|67824.63
15:59:25|67824.63
15:59:26|67824.63
15:59:27|67839.95
15:59:28|67839.95
15:59:29|67830.2
15:59:30|67830.2
15:59:31|67830.2
15:59:32|67830.2
15:59:33|67830.2
15:59:34|67830.2
15:59:35|67873.95
15:59:36|67851.92
15:59:37|67851.92
15:59:39|67851.92
15:59:40|67873.94
15:59:41|67858.63
15:59:42|67858.63
15:59:43|67858.63
15:59:44|67851.83
15:59:45|67863.14
15:59:46|67863.14
15:59:47|67863.14
15:59:48|67851.83
15:59:49|67846.
15:59:50|67834.1
15:59:51|67834.1
15:59:52|67839.95
15:59:53|67826.35
15:59:54|67826.35
15:59:55|67826.35
15:59:56|67807.4
15:59:57|67812.75
15:59:58|67805.8
15:59:59|67805.8
16:00:00|67805.8
16:00:01|67805.8
16:00:02|67805.8
16:00:04|67805.8
16:00:04|67805.8
16:00:05|67805.8
16:00:06|67805.8
16:00:08|67805.8
16:00:09|67851.83
16:00:10|67877.02
16:00:10|67858.63
16:00:12|67877.03
16:00:13|67882.13
16:00:14|67882.13
16:00:15|67882.13
16:00:15|67887.23
16:00:16|67887.23
16:00:18|67869.59
16:00:18|67869.59
16:00:19|67869.59
16:00:20|67869.59
16:00:22|67901.14
16:00:23|67901.14
16:00:24|67897.21
16:00:24|67897.21
16:00:26|67897.21
16:00:27|67897.21
16:00:27|67838.27
16:00:28|67838.27
16:00:30|67880.75
16:00:30|67880.75
16:00:31|67880.75
16:00:32|67880.75
16:00:34|67882.23
16:00:34|67879.03
16:00:36|67879.03
16:00:37|67879.03
16:00:39|67879.03
16:00:40|67879.03
16:00:41|67879.03
16:00:42|67885.83
16:00:43|67885.83
16:00:45|67885.83
16:00:45|67885.83
16:00:47|67885.83
16:00:47|67885.83
16:00:49|67878.7
16:00:49|67837.97
16:00:51|67837.97
16:00:51|67817.84
16:00:52|67817.78
16:00:53|67817.78
16:00:54|67817.78
16:00:55|67817.78
16:00:56|67817.78
16:00:58|67817.78
16:00:59|67817.78
16:00:59|67817.78
16:01:01|67831.43
16:01:01|67831.43
16:01:02|67831.43
16:01:03|67860.35
16:01:04|67860.35
16:01:05|67853.55
16:01:06|67817.83
16:01:07|67826.33
16:01:09|67826.34
16:01:09|67816.88
16:01:11|67814.96
16:01:12|67811.3
16:01:12|67799.15
16:01:13|67785.56
16:01:14|67785.56
16:01:15|67785.56
16:01:16|67799.16
16:01:17|67799.16
16:01:18|67799.16
16:01:20|67798.36
16:01:21|67798.35
16:01:22|67798.35
16:01:23|67798.35
16:01:23|67798.35
16:01:24|67777.
16:01:26|67777.
16:01:27|67777.
16:01:28|67777.
16:01:29|67777.
16:01:30|67768.73
16:01:31|67768.73
16:01:32|67768.73
16:01:33|67768.73
16:01:34|67768.73
16:01:35|67768.73
16:01:36|67768.73
16:01:37|67768.73
16:01:38|67768.73
16:01:40|67768.73
16:01:41|67783.83
16:01:42|67770.23
16:01:43|67770.23
16:01:44|67770.23
16:01:45|67770.23
16:01:47|67770.23
16:01:48|67770.23
16:01:48|67762.94
16:01:50|67762.94
16:01:50|67762.94
16:01:52|67762.94
16:01:53|67762.94
16:01:54|67762.94
16:01:55|67762.94
16:01:56|67762.94
16:01:57|67762.94
16:01:58|67762.94
16:01:59|67760.77
16:02:00|67778.75
16:02:01|67778.75
16:02:02|67777.83
16:02:03|67804.04
16:02:05|67804.04
16:02:05|67812.75
16:02:06|67812.75
16:02:07|67778.95
16:02:08|67778.95
16:02:09|67805.01
16:02:10|67819.55
16:02:11|67826.35
16:02:12|67826.35
16:02:13|67826.35
16:02:14|67826.35
16:02:15|67826.35
16:02:16|67811.03
16:02:17|67811.03
16:02:18|67805.95
16:02:19|67805.95
16:02:20|67805.95
16:02:21|67805.95
16:02:22|67805.95
16:02:23|67800.
16:02:24|67800.
16:02:25|67800.
16:02:26|67799.15
16:02:27|67792.35
16:02:28|67792.35
16:02:29|67772.96
16:02:30|67785.55
16:02:31|67819.55
16:02:32|67828.
16:02:33|67817.83
16:02:34|67817.83
16:02:36|67826.35
16:02:37|67826.35
16:02:38|67826.35
16:02:38|67804.23
16:02:40|67826.34
16:02:42|67817.83
16:02:43|67817.83
16:02:44|67817.83
16:02:45|67817.83
16:02:47|67867.14
16:02:48|67867.14
16:02:49|67831.52
16:02:50|67831.52
16:02:51|67886.7
16:02:51|67886.7
16:02:53|67886.7
16:02:54|67886.7
16:02:55|67886.7
16:02:55|67886.7
16:02:57|67886.7
16:02:58|67886.7
16:02:59|67865.43
16:03:00|67865.43
16:03:01|67858.63
16:03:02|67858.63
16:03:03|67894.35
16:03:04|67894.35
16:03:05|67894.35
16:03:06|67894.35
16:03:07|67865.43
16:03:08|67901.15
16:03:09|67858.78
16:03:10|67873.95
16:03:11|67880.75
16:03:12|67880.75
16:03:13|67874.24
16:03:14|67874.24
16:03:15|67860.35
16:03:16|67824.74
16:03:17|67824.74
16:03:18|67824.63
16:03:19|67840.
16:03:21|67846.75
16:03:21|67831.43
16:03:22|67831.43
16:03:23|67831.43
16:03:24|67831.43
16:03:25|67831.43
16:03:26|67831.43
16:03:28|67853.55
16:03:29|67853.55
16:03:29|67831.43
16:03:30|67831.43
16:03:31|67831.43
16:03:32|67860.35
16:03:33|67860.35
16:03:34|67860.35
16:03:35|67831.43
16:03:36|67817.83
16:03:38|67817.83
16:03:39|67817.83
16:03:39|67853.55
16:03:40|67853.55
16:03:41|67838.23
16:03:43|67838.23
16:03:44|67845.03
16:03:45|67860.35
16:03:45|67860.35
16:03:47|67831.46
16:03:48|67846.75
16:03:50|67811.03
16:03:51|67811.03
16:03:52|67799.15
16:03:53|67799.15
16:03:54|67799.15
16:03:55|67799.15
16:03:56|67785.55
16:03:57|67785.55
16:03:58|67785.55
16:03:59|67785.55
16:04:01|67785.55
16:04:01|67751.97
16:04:02|67762.82
16:04:04|67762.82
16:04:04|67750.01
16:04:05|67750.01
16:04:06|67750.01
16:04:07|67765.16
16:04:08|67751.96
16:04:09|67749.99
16:04:10|67765.15
16:04:12|67765.15
16:04:12|67745.03
16:04:13|67745.03
16:04:14|67753.95
16:04:15|67778.65
16:04:16|67778.65
16:04:17|67778.65
16:04:19|67778.75
16:04:19|67778.75
16:04:20|67778.75
16:04:21|67778.75
16:04:22|67746.97
16:04:23|67746.97
16:04:24|67746.97
16:04:25|67746.97
16:04:26|67746.97
16:04:27|67746.97
16:04:28|67746.97
16:04:30|67746.97
16:04:31|67745.64
16:04:32|67778.75
16:04:33|67758.57
16:04:33|67792.35
16:04:35|67792.35
16:04:35|67772.07
16:04:36|67772.07
16:04:38|67750.23
16:04:38|67750.23
16:04:40|67750.23
16:04:40|67750.23
16:04:42|67750.23
16:04:43|67785.55
16:04:44|67756.63
16:04:44|67756.63
16:04:46|67778.73
16:04:47|67763.43
16:04:49|67799.15
16:04:50|67812.75
16:04:50|67805.95
16:04:51|67805.95
16:04:52|67805.95
16:04:53|67805.95
16:04:55|67778.75
16:04:56|67756.63
16:04:56|67771.95
16:04:57|67771.95
16:04:59|67771.95
16:04:59|67771.95
16:05:00|67771.95
16:05:01|67744.99
16:05:03|67744.99
16:05:04|67744.99
16:05:05|67751.55
16:05:05|67751.55
16:05:06|67751.55
16:05:07|67751.55
16:05:08|67751.55
16:05:09|67735.37
16:05:11|67735.37
16:05:11|67770.23
16:05:12|67771.92
16:05:13|67754.46
16:05:15|67754.46
16:05:16|67799.15
16:05:17|67799.15
16:05:18|67799.15
16:05:19|67783.83
16:05:19|67826.34
16:05:20|67832.96
16:05:22|67804.23
16:05:23|67804.23
16:05:24|67832.6
16:05:24|67832.6
16:05:26|67832.97
16:05:27|67832.97
16:05:28|67824.64
16:05:29|67835.
16:05:30|67819.55
16:05:31|67790.63
16:05:32|67790.63
16:05:33|67811.03
16:05:34|67811.03
16:05:35|67811.03
16:05:36|67793.71
16:05:37|67808.19
16:05:38|67808.19
16:05:39|67808.19
16:05:40|67808.19
16:05:42|67808.19
16:05:44|67806.18
16:05:45|67797.43
16:05:46|67797.43
16:05:48|67797.43
16:05:48|67833.13
16:05:49|67839.93
16:05:51|67811.03
16:05:51|67811.03
16:05:52|67811.03
16:05:53|67833.15
16:05:55|67817.84
16:05:56|67817.84
16:05:57|67833.15
16:05:58|67833.15
16:05:59|67833.15
16:06:00|67833.15
16:06:01|67838.42
16:06:02|67842.78
16:06:03|67851.63
16:06:04|67851.63
16:06:05|67851.63
16:06:06|67873.89
16:06:07|67873.89
16:06:08|67873.89
16:06:09|67831.44
16:06:10|67831.44
16:06:11|67831.44
16:06:12|67860.34
16:06:13|67860.34
16:06:14|67860.34
16:06:15|67860.34
16:06:16|67860.34
16:06:17|67873.9
16:06:18|67882.15
16:06:19|67882.16
16:06:20|67882.16
16:06:21|67873.9
16:06:22|67838.27
16:06:23|67831.44
16:06:24|67846.75
16:06:25|67846.75
16:06:26|67833.15
16:06:28|67833.15
16:06:28|67817.84
16:06:29|67833.15
16:06:30|67819.55
16:06:32|67819.55
16:06:32|67811.03
16:06:33|67833.15
16:06:35|67833.15
16:06:36|67833.15
16:06:36|67833.15
16:06:38|67811.03
16:06:38|67811.03
16:06:39|67811.03
16:06:40|67833.15
16:06:41|67833.15
16:06:43|67817.83
16:06:45|67817.83
16:06:46|67846.75
16:06:47|67846.75
16:06:48|67846.75
16:06:49|67824.62
16:06:50|67806.25
16:06:51|67839.95
16:06:52|67817.83
16:06:53|67817.83
16:06:54|67817.83
16:06:55|67839.95
16:06:57|67839.95
16:06:58|67839.95
16:06:58|67839.95
16:07:00|67839.95
16:07:01|67839.95
16:07:01|67824.63
16:07:03|67839.95
16:07:03|67824.62
16:07:04|67824.62
16:07:05|67813.04
16:07:06|67813.04
16:07:07|67850.78
16:07:09|67850.78
16:07:10|67850.78
16:07:11|67824.64
16:07:11|67824.64
16:07:13|67824.64
16:07:14|67824.64
16:07:14|67826.6
16:07:16|67826.6
16:07:17|67845.76
16:07:18|67831.42
16:07:19|67831.42
16:07:20|67831.42
16:07:21|67817.84
16:07:22|67817.83
16:07:23|67768.74
16:07:24|67768.74
16:07:25|67785.55
16:07:26|67785.55
16:07:27|67785.55
16:07:28|67785.55
16:07:29|67785.55
16:07:30|67785.55
16:07:31|67769.22
16:07:32|67785.55
16:07:33|67785.55
16:07:34|67785.55
16:07:35|67785.55
16:07:36|67785.55
16:07:37|67768.74
16:07:38|67792.13
16:07:39|67792.13
16:07:40|67792.34
16:07:41|67792.34
16:07:42|67792.34
16:07:43|67785.15
16:07:44|67785.15
16:07:45|67768.73
16:07:46|67762.94
16:07:47|67745.
16:07:48|67745.
16:07:49|67750.1
16:07:50|67727.27
16:07:51|67727.27
16:07:52|67727.27
16:07:53|67723.79
16:07:54|67714.93
16:07:56|67708.44
16:07:57|67704.97
16:07:57|67704.97
16:07:58|67704.97
16:07:59|67704.97
16:08:01|67701.73
16:08:02|67684.48
16:08:03|67684.48
16:08:04|67684.48
16:08:05|67683.68
16:08:06|67683.68
16:08:07|67679.15
16:08:08|67678.48
16:08:09|67666.66
16:08:10|67683.55
16:08:11|67682.98
16:08:12|67676.75
16:08:13|67661.43
16:08:14|67676.75
16:08:16|67676.75
16:08:16|67661.43
16:08:18|67661.43
16:08:18|67676.75
16:08:20|67649.74
16:08:21|67643.1
16:08:22|67656.09
16:08:23|67639.37
16:08:23|67634.23
16:08:24|67634.23
16:08:25|67634.23
16:08:26|67642.98
16:08:27|67642.98
16:08:29|67642.98
16:08:29|67603.15
16:08:30|67607.03
16:08:31|67625.22
16:08:32|67642.73
16:08:33|67642.43
16:08:35|67617.71
16:08:35|67636.87
16:08:36|67613.82
16:08:37|67613.82
16:08:39|67613.82
16:08:40|67613.82
16:08:40|67601.48
16:08:41|67601.48
16:08:42|67613.95
16:08:44|67590.
16:08:44|67586.2
16:08:46|67580.64
16:08:46|67580.05
16:08:49|67588.1
16:08:50|67576.32
16:08:51|67608.74
16:08:52|67621.51
16:08:53|67578.17
16:08:54|67578.17
16:08:55|67608.73
16:08:56|67608.73
16:08:57|67576.24
16:08:58|67576.24
16:09:00|67576.24
16:09:01|67615.55
16:09:01|67588.55
16:09:02|67594.86
16:09:04|67576.24
16:09:05|67576.24
16:09:06|67576.24
16:09:07|67579.83
16:09:08|67595.15
16:09:09|67595.15
16:09:10|67599.99
16:09:11|67599.99
16:09:12|67599.99
16:09:13|67599.99
16:09:14|67588.53
16:09:15|67588.53
16:09:16|67588.53
16:09:17|67608.72
16:09:18|67620.
16:09:19|67642.74
16:09:20|67642.74
16:09:21|67614.
16:09:22|67607.03
16:09:23|67608.94
16:09:24|67608.74
16:09:25|67608.74
16:09:27|67615.55
16:09:27|67581.78
16:09:28|67581.78
16:09:29|67601.95
16:09:30|67593.43
16:09:31|67593.43
16:09:32|67635.95
16:09:34|67622.35
16:09:34|67615.55
16:09:36|67615.55
16:09:36|67593.43
16:09:38|67593.43
16:09:38|67593.43
16:09:40|67593.43
16:09:40|67593.43
16:09:42|67593.43
16:09:43|67593.43
16:09:43|67593.43
16:09:45|67593.43
16:09:46|67593.43
16:09:47|67593.43
16:09:49|67624.32
16:09:50|67624.32
16:09:51|67654.02
16:09:53|67676.75
16:09:54|67627.43
16:09:55|67627.43
16:09:56|67642.34
16:09:57|67602.25
16:09:58|67615.55
16:09:59|67622.35
16:10:01|67600.23
16:10:01|67600.23
16:10:03|67600.23
16:10:03|67600.23
16:10:05|67595.15
16:10:06|67581.79
16:10:07|67573.44
16:10:08|67550.
16:10:09|67550.
16:10:10|67550.
16:10:10|67550.
16:10:12|67547.09
16:10:14|67528.02
16:10:14|67528.02
16:10:15|67520.4
16:10:16|67510.
16:10:17|67510.
16:10:18|67510.
16:10:19|67533.89
16:10:20|67505.44
16:10:21|67511.83
16:10:23|67511.83
16:10:23|67511.83
16:10:24|67505.44
16:10:26|67533.95
16:10:26|67554.35
16:10:27|67554.35
16:10:28|67540.76
16:10:29|67545.84
16:10:30|67545.84
16:10:31|67588.32
16:10:32|67594.94
16:10:33|67588.31
16:10:34|67608.75
16:10:35|67613.58
16:10:36|67593.42
16:10:38|67594.95
16:10:39|67615.28
16:10:39|67615.28
16:10:40|67614.9
16:10:41|67600.24
16:10:42|67640.81
16:10:43|67634.23
16:10:45|67654.03
16:10:45|67669.95
16:10:47|67674.24
16:10:49|67683.42
16:10:49|67683.42
16:10:51|67683.42
16:10:51|67641.46
16:10:53|67636.24
16:10:54|67636.24
16:10:55|67676.75
16:10:56|67676.75
16:10:57|67683.42
16:10:58|67654.7
16:10:59|67654.7
16:11:00|67654.7
16:11:01|67661.42
16:11:02|67669.91
16:11:03|67669.91
16:11:04|67669.91
16:11:05|67654.11
16:11:07|67627.44
16:11:08|67642.75
16:11:09|67600.23
16:11:09|67600.23
16:11:11|67600.23
16:11:12|67600.23
16:11:13|67600.23
16:11:14|67635.95
16:11:15|67620.63
16:11:16|67620.63
16:11:17|67635.95
16:11:18|67620.63
16:11:19|67620.63
16:11:20|67620.63
16:11:21|67620.63
16:11:22|67620.63
16:11:23|67620.63
16:11:24|67620.63
16:11:25|67620.63
16:11:26|67683.41
16:11:27|67683.41
16:11:28|67683.41
16:11:29|67683.41
16:11:30|67661.43
16:11:31|67683.24
16:11:32|67668.23
16:11:33|67689.37
16:11:34|67694.77
16:11:35|67694.77
16:11:36|67706.35
16:11:37|67720.
16:11:38|67730.29
16:11:39|67738.26
16:11:40|67748.01
16:11:41|67722.72
16:11:42|67731.14
16:11:43|67731.14
16:11:44|67695.46
16:11:45|67695.46
16:11:46|67709.04
16:11:47|67710.75
16:11:49|67710.75
16:11:50|67717.55
16:11:51|67717.55
16:11:52|67681.83
16:11:53|67688.62
16:11:54|67710.75
16:11:55|67702.38
16:11:56|67708.31
16:11:57|67708.31
16:11:58|67708.31
16:11:59|67708.31
16:12:01|67708.31
16:12:02|67708.31
16:12:02|67708.31
16:12:03|67708.31
16:12:05|67708.31
16:12:06|67710.75
16:12:07|67688.6
16:12:07|67668.05
16:12:08|67655.29
16:12:10|67697.15
16:12:11|67686.48
16:12:12|67686.48
16:12:13|67686.48
16:12:14|67676.2
16:12:16|67675.32
16:12:16|67675.32
16:12:17|67663.15
16:12:18|67663.15
16:12:19|67663.15
16:12:20|67676.7
16:12:21|67663.89
16:12:22|67663.9
16:12:23|67663.9
16:12:25|67686.64
16:12:26|67675.24
16:12:26|67675.24
16:12:27|67675.24
16:12:28|67690.37
16:12:29|67675.03
16:12:30|67675.03
16:12:32|67675.03
16:12:33|67683.55
16:12:34|67683.55
16:12:35|67683.55
16:12:36|67655.29
16:12:37|67655.29
16:12:38|67655.29
16:12:39|67655.29
16:12:40|67676.76
16:12:41|67676.76
16:12:42|67676.76
16:12:43|67676.76
16:12:44|67717.55
16:12:45|67717.55
16:12:46|67702.24
16:12:47|67702.24
16:12:48|67724.35
16:12:50|67724.35
16:12:51|67702.23
16:12:52|67702.23
16:12:53|67702.23
16:12:55|67742.85
16:12:56|67722.63
16:12:57|67722.63
16:12:58|67722.63
16:12:59|67745.
16:12:59|67745.
16:13:01|67745.
16:13:02|67745.
16:13:02|67745.
16:13:04|67745.
16:13:05|67745.
16:13:06|67751.47
16:13:07|67739.01
16:13:08|67739.01
16:13:09|67739.01
16:13:10|67751.47
16:13:11|67751.47
16:13:12|67751.47
16:13:13|67751.47
16:13:14|67751.47
16:13:15|67739.
16:13:16|67737.95
16:13:17|67737.95
16:13:18|67725.01
16:13:19|67725.01
16:13:20|67725.01
16:13:21|67725.01
16:13:22|67751.56
16:13:23|67751.56
16:13:24|67751.56
16:13:25|67751.56
16:13:26|67753.02
16:13:27|67753.02
16:13:28|67753.02
16:13:30|67753.02
16:13:31|67753.02
16:13:31|67753.02
16:13:32|67769.95
16:13:33|67783.59
16:13:34|67783.59
16:13:35|67795.04
16:13:36|67795.04
16:13:37|67795.04
16:13:39|67796.48
16:13:39|67796.48
16:13:40|67796.48
16:13:41|67796.48
16:13:42|67796.48
16:13:44|67807.22
16:13:45|67807.22
16:13:45|67817.64
16:13:46|67820.59
16:13:48|67820.59
16:13:48|67838.69
16:13:49|67857.14
16:13:51|67857.14
16:13:52|67859.15
16:13:53|67859.15
16:13:54|67859.15
16:13:56|67859.15
16:13:56|67831.43
16:13:58|67838.27
16:13:58|67838.27
16:13:59|67838.27
16:14:00|67837.49
16:14:02|67824.63
16:14:03|67824.63
16:14:04|67824.63
16:14:04|67824.63
16:14:05|67823.39
16:14:07|67823.39
16:14:07|67823.39
16:14:09|67823.39
16:14:10|67830.99
16:14:11|67830.99
16:14:12|67809.35
16:14:14|67809.35
16:14:14|67809.35
16:14:15|67809.35
16:14:17|67809.35
16:14:18|67855.49
16:14:18|67838.07
16:14:19|67862.05
16:14:20|67871.31
16:14:22|67872.93
16:14:23|67851.83
16:14:24|67851.83
16:14:25|67851.83
16:14:26|67851.83
16:14:27|67858.63
16:14:28|67858.63
16:14:29|67876.44
16:14:31|67824.63
16:14:31|67824.63
16:14:32|67838.06
16:14:33|67838.06
16:14:35|67838.06
16:14:36|67838.06
16:14:36|67804.28
16:14:38|67804.28
16:14:38|67826.35
16:14:40|67804.23
16:14:41|67804.23
16:14:42|67804.23
16:14:43|67826.35
16:14:44|67826.35
16:14:45|67811.03
16:14:46|67811.03
16:14:46|67826.35
16:14:48|67826.35
16:14:49|67826.35
16:14:50|67826.35
16:14:51|67826.35
16:14:53|67811.02
16:14:54|67777.03
16:14:55|67791.06
16:14:55|67791.06
16:14:57|67791.06
16:14:57|67791.06
16:14:59|67791.06
16:15:00|67765.15
16:15:01|67765.15
16:15:03|67726.03
16:15:04|67726.03
16:15:04|67726.03
16:15:06|67785.55
16:15:08|67729.44
16:15:09|67744.75
16:15:10|67744.75
16:15:11|67724.13
16:15:12|67724.13
16:15:13|67714.28
16:15:14|67692.91
16:15:15|67692.91
16:15:16|67683.68
16:15:17|67683.46
16:15:19|67673.69
16:15:19|67673.69
16:15:20|67673.69
16:15:21|67683.56
16:15:22|67683.56
16:15:23|67697.15
16:15:24|67697.15
16:15:26|67676.91
16:15:26|67690.35
16:15:27|67673.68
16:15:29|67670.34
16:15:29|67670.34
16:15:30|67703.95
16:15:31|67703.95
16:15:32|67703.95
16:15:33|67703.95
16:15:34|67690.35
16:15:35|67672.21
16:15:36|67672.21
16:15:37|67672.21
16:15:39|67672.21
16:15:39|67672.21
16:15:41|67717.55
16:15:41|67731.15
16:15:42|67731.15
16:15:43|67707.79
16:15:44|67707.79
16:15:45|67707.79
16:15:46|67707.79
16:15:47|67707.79
16:15:48|67707.79
16:15:49|67707.79
16:15:50|67707.79
16:15:51|67707.79
16:15:53|67707.79
16:15:53|67707.79
16:15:55|67707.8
16:15:56|67731.15
16:15:58|67731.15
16:15:58|67731.15
16:16:00|67695.43
16:16:01|67724.35
16:16:02|67724.35
16:16:02|67689.44
16:16:04|67703.95
16:16:05|67670.34
16:16:06|67670.34
16:16:07|67681.83
16:16:10|67697.33
16:16:11|67697.33
16:16:12|67697.33
16:16:13|67697.33
16:16:14|67690.35
16:16:15|67670.48
16:16:17|67670.48
16:16:17|67670.48
16:16:19|67670.48
16:16:20|67710.75
16:16:20|67710.75
16:16:22|67710.75
16:16:22|67690.49
16:16:23|67690.49
16:16:24|67690.49
16:16:25|67690.49
16:16:26|67690.49
16:16:28|67670.34
16:16:29|67690.35
16:16:29|67690.35
16:16:31|67690.35
16:16:32|67710.75
16:16:33|67710.75
16:16:34|67710.75
16:16:35|67710.75
16:16:36|67670.34
16:16:37|67670.34
16:16:39|67690.35
16:16:40|67667.8
16:16:41|67667.8
16:16:41|67667.8
16:16:43|67667.8
16:16:43|67667.8
16:16:45|67655.29
16:16:45|67655.29
16:16:46|67655.29
16:16:47|67655.29
16:16:49|67669.96
16:16:50|67669.96
16:16:51|67669.96
16:16:52|67661.43
16:16:54|67676.75
16:16:54|67676.75
16:16:55|67676.75
16:16:57|67676.75
16:16:58|67676.75
16:16:59|67676.75
16:17:00|67676.75
16:17:01|67676.75
16:17:02|67676.75
16:17:03|67676.75
16:17:04|67676.75
16:17:04|67676.75
16:17:06|67676.75
16:17:07|67676.75
16:17:08|67655.29
16:17:09|67655.29
16:17:10|67655.29
16:17:11|67655.29
16:17:12|67703.95
16:17:13|67688.63
16:17:14|67710.75
16:17:15|67681.83
16:17:16|67709.79
16:17:17|67709.79
16:17:18|67688.76
16:17:19|67717.55
16:17:20|67717.55
16:17:21|67717.55
16:17:22|67668.32
16:17:23|67690.35
16:17:24|67690.35
16:17:25|67690.35
16:17:26|67681.83
16:17:27|67681.83
16:17:28|67683.7
16:17:29|67690.35
16:17:30|67661.43
16:17:31|67661.43
16:17:32|67668.24
16:17:33|67668.24
16:17:34|67671.65
16:17:35|67671.65
16:17:36|67676.73
16:17:37|67661.43
16:17:38|67668.24
16:17:39|67668.24
16:17:40|67668.24
16:17:41|67678.08
16:17:42|67703.95
16:17:43|67710.75
16:17:44|67710.75
16:17:46|67695.43
16:17:47|67702.23
16:17:47|67724.25
16:17:48|67724.25
16:17:49|67724.25
16:17:50|67704.41
16:17:51|67688.64
16:17:52|67690.46
16:17:53|67690.46
16:17:55|67717.32
16:17:57|67677.13
16:17:57|67677.13
16:17:59|67677.13
16:18:00|67677.13
16:18:00|67677.13
16:18:02|67677.13
16:18:03|67677.13
16:18:04|67677.13
16:18:05|67677.13
16:18:06|67677.13
16:18:06|67677.13
16:18:08|67677.13
16:18:08|67758.29
16:18:09|67729.43
16:18:11|67729.43
16:18:12|67729.43
16:18:13|67729.43
16:18:14|67729.43
16:18:15|67768.71
16:18:16|67790.21
16:18:17|67790.21
16:18:18|67792.45
16:18:19|67792.45
16:18:20|67795.43
16:18:21|67795.43
16:18:22|67826.02
16:18:23|67826.02
16:18:24|67826.02
16:18:25|67826.02
16:18:26|67826.02
16:18:27|67826.02
16:18:28|67770.31
16:18:29|67770.31
16:18:30|67770.28
16:18:31|67770.28
16:18:32|67770.28
16:18:33|67792.35
16:18:34|67792.35
16:18:35|67792.35
16:18:36|67792.35
16:18:37|67751.73
16:18:38|67751.73
16:18:39|67751.73
16:18:40|67751.73
16:18:41|67751.73
16:18:42|67765.15
16:18:43|67729.43
16:18:44|67737.95
16:18:45|67727.32
16:18:46|67724.27
16:18:47|67724.27
16:18:48|67724.27
16:18:49|67724.27
16:18:50|67724.27
16:18:51|67724.36
16:18:52|67724.36
16:18:54|67711.07
16:18:55|67681.59
16:18:57|67681.59
16:18:57|67675.03
16:18:59|67675.03
16:19:01|67690.35
16:19:02|67675.04
16:19:03|67690.36
16:19:03|67697.15
16:19:05|67697.15
16:19:06|67684.35
16:19:07|67684.35
16:19:08|67679.17
16:19:09|67679.17
16:19:10|67681.83
16:19:11|67673.68
16:19:12|67655.29
16:19:13|67655.29
16:19:14|67669.96
16:19:15|67669.96
16:19:16|67661.43
16:19:17|67657.17
16:19:18|67661.42
16:19:19|67661.42
16:19:20|67697.14
16:19:22|67683.55
16:19:22|67683.55
16:19:23|67683.55
16:19:25|67683.55
16:19:25|67657.25
16:19:27|67683.53
16:19:27|67697.16
16:19:28|67731.15
16:19:29|67695.43
16:19:30|67695.43
16:19:31|67683.53
16:19:32|67661.43
16:19:33|67661.43
16:19:35|67661.43
16:19:35|67661.43
16:19:36|67661.43
16:19:37|67661.43
16:19:38|67661.43
16:19:39|67717.55
16:19:40|67695.43
16:19:41|67695.43
16:19:43|67710.75
16:19:43|67695.43
16:19:44|67695.43
16:19:45|67695.43
16:19:46|67695.43
16:19:47|67695.43
16:19:48|67734.08
16:19:49|67711.74
16:19:50|67711.74
16:19:51|67711.74
16:19:53|67724.35
16:19:53|67724.35
16:19:54|67709.03
16:19:56|67709.03
16:19:57|67734.08
16:19:58|67702.23
16:19:59|67695.43
16:20:00|67717.54
16:20:02|67702.23
16:20:02|67702.23
16:20:03|67697.32
16:20:04|67697.32
16:20:05|67731.15
16:20:07|67734.08
16:20:08|67734.08
16:20:09|67734.08
16:20:09|67715.83
16:20:10|67715.83
16:20:12|67715.83
16:20:12|67715.83
16:20:13|67734.09
16:20:14|67709.03
16:20:16|67724.06
16:20:16|67724.06
16:20:17|67695.45
16:20:18|67695.45
16:20:19|67695.45
16:20:20|67710.75
16:20:21|67710.75
16:20:23|67710.75
16:20:23|67710.75
16:20:25|67688.63
16:20:26|67703.96
16:20:27|67703.96
16:20:28|67717.55
16:20:29|67717.55
16:20:30|67717.55
16:20:31|67717.55
16:20:33|67717.55
16:20:33|67717.55
16:20:34|67717.55
16:20:36|67668.32
16:20:37|67674.7
16:20:38|67674.7
16:20:38|67674.7
16:20:40|67674.7
16:20:41|67674.7
16:20:42|67674.7
16:20:42|67669.93
16:20:43|67669.93
16:20:44|67669.93
16:20:45|67669.93
16:20:46|67655.27
16:20:47|67655.27
16:20:48|67655.27
16:20:50|67650.01
16:20:50|67650.01
16:20:51|67666.09
16:20:52|67666.09
16:20:53|67666.09
16:20:55|67666.09
16:20:56|67666.09
16:20:57|67666.09
16:20:59|67676.72
16:20:59|67656.5
16:21:01|67656.5
16:21:01|67676.81
16:21:03|67661.44
16:21:03|67661.44
16:21:04|67661.44
16:21:06|67661.44
16:21:07|67661.44
16:21:08|67690.33
16:21:09|67675.03
16:21:10|67689.55
16:21:10|67697.15
16:21:12|67697.15
16:21:13|67697.15
16:21:14|67697.15
16:21:15|67683.14
16:21:16|67683.14
16:21:16|67683.14
16:21:18|67710.
16:21:19|67710.
16:21:19|67728.44
16:21:21|67709.03
16:21:21|67729.98
16:21:23|67729.98
16:21:24|67729.98
16:21:25|67729.98
16:21:26|67729.98
16:21:27|67729.98
16:21:28|67670.21
16:21:29|67670.2
16:21:30|67670.2
16:21:31|67695.04
16:21:32|67690.34
16:21:34|67690.34
16:21:34|67663.31
16:21:35|67663.31
16:21:36|67663.31
16:21:37|67669.78
16:21:38|67669.78
16:21:40|67669.78
16:21:40|67683.56
16:21:41|67683.56
16:21:42|67683.56
16:21:43|67683.56
16:21:44|67683.56
16:21:45|67683.56
16:21:46|67683.56
16:21:47|67683.56
16:21:49|67683.56
16:21:49|67683.56
16:21:50|67683.56
16:21:51|67683.56
16:21:53|67683.56
16:21:53|67683.56
16:21:55|67683.56
16:21:56|67715.68
16:21:57|67715.68
16:21:58|67702.23
16:21:59|67702.23
16:22:00|67702.23
16:22:02|67702.23
16:22:03|67702.23
16:22:04|67702.23
16:22:05|67719.98
16:22:06|67719.98
16:22:06|67695.43
16:22:07|67695.43
16:22:09|67702.23
16:22:10|67702.23
16:22:12|67702.23
16:22:12|67702.23
16:22:13|67702.23
16:22:15|67744.73
16:22:15|67749.99
16:22:16|67749.99
16:22:18|67749.99
16:22:18|67729.42
16:22:19|67729.42
16:22:20|67749.28
16:22:21|67749.28
16:22:23|67749.28
16:22:23|67749.28
16:22:24|67737.94
16:22:25|67715.83
16:22:26|67715.83
16:22:27|67715.83
16:22:29|67718.04
16:22:29|67731.15
16:22:30|67731.15
16:22:31|67737.7
16:22:32|67737.7
16:22:34|67718.47
16:22:35|67702.31
16:22:36|67717.55
16:22:37|67724.35
16:22:38|67731.15
16:22:39|67731.15
16:22:40|67731.15
16:22:41|67731.15
16:22:42|67731.15
16:22:43|67731.15
16:22:44|67731.15
16:22:46|67731.15
16:22:47|67737.93
16:22:47|67737.93
16:22:48|67737.93
16:22:49|67737.93
16:22:50|67749.99
16:22:52|67749.99
16:22:52|67749.99
16:22:53|67749.99
16:22:54|67729.42
16:22:56|67729.42
16:22:57|67729.42
16:22:57|67715.81
16:22:59|67715.81
16:23:00|67715.81
16:23:02|67715.81
16:23:03|67715.81
16:23:04|67715.81
16:23:05|67709.27
16:23:05|67709.27
16:23:07|67709.27
16:23:08|67709.27
16:23:09|67709.27
16:23:10|67709.27
16:23:11|67749.98
16:23:12|67749.98
16:23:13|67733.04
16:23:14|67733.04
16:23:15|67733.04
16:23:16|67733.04
16:23:17|67733.04
16:23:18|67733.04
16:23:19|67749.99
16:23:20|67736.23
16:23:21|67736.23
16:23:22|67736.23
16:23:23|67736.23
16:23:24|67736.23
16:23:25|67736.23
16:23:26|67744.75
16:23:27|67729.51
16:23:28|67713.01
16:23:29|67713.01
16:23:30|67713.01
16:23:32|67713.01
16:23:32|67713.01
16:23:34|67749.99
16:23:34|67749.99
16:23:35|67749.99
16:23:37|67749.99
16:23:37|67733.03
16:23:38|67733.03
16:23:39|67744.75
16:23:40|67744.75
16:23:41|67744.75
16:23:42|67731.14
16:23:43|67731.14
16:23:44|67731.14
16:23:45|67731.14
16:23:47|67711.13
16:23:48|67711.13
16:23:48|67711.13
16:23:49|67711.13
16:23:50|67711.13
16:23:51|67711.13
16:23:52|67711.13
16:23:53|67711.13
16:23:54|67711.13
16:23:55|67711.13
16:23:56|67711.13
16:23:57|67711.13
16:23:58|67711.13
16:24:00|67711.13
16:24:01|67711.13
16:24:03|67711.13
16:24:04|67711.13
16:24:05|67749.69
16:24:05|67749.69
16:24:06|67749.69
16:24:08|67749.69
16:24:08|67733.01
16:24:10|67733.01
16:24:11|67733.01
16:24:12|67733.01
16:24:13|67749.99
16:24:13|67731.17
16:24:14|67731.17
16:24:16|67731.17
16:24:17|67731.17
16:24:17|67731.17
16:24:18|67731.17
16:24:19|67731.17
16:24:21|67731.17
16:24:22|67731.17
16:24:22|67731.17
16:24:23|67731.17
16:24:25|67744.75
16:24:26|67744.75
16:24:27|67744.75
16:24:28|67744.75
16:24:28|67744.75
16:24:30|67744.75
16:24:31|67744.75
16:24:32|67744.75
16:24:33|67744.75
16:24:33|67744.75
16:24:34|67744.75
16:24:36|67731.17
16:24:37|67731.17
16:24:38|67744.71
16:24:39|67776.84
16:24:40|67776.7
16:24:41|67765.07
16:24:42|67765.06
16:24:43|67765.06
16:24:44|67738.15
16:24:45|67738.15
16:24:46|67744.85
16:24:47|67744.85
16:24:48|67744.87
16:24:49|67744.87
16:24:50|67771.95
16:24:51|67771.95
16:24:52|67771.95
16:24:53|67771.95
16:24:54|67771.95
16:24:55|67758.45
16:24:56|67758.45
16:24:57|67758.45
16:24:58|67758.45
16:24:59|67758.45
16:25:00|67758.45
16:25:02|67758.45
16:25:03|67758.45
16:25:04|67758.45
16:25:05|67758.22
16:25:06|67745.26
16:25:07|67745.26
16:25:08|67745.26
16:25:09|67756.99
16:25:10|67749.83
16:25:11|67749.83
16:25:12|67755.61
16:25:13|67755.61
16:25:14|67755.61
16:25:15|67738.12
16:25:16|67738.12
16:25:17|67738.12
16:25:18|67738.12
16:25:19|67738.12
16:25:20|67746.21
16:25:21|67746.21
16:25:22|67746.21
16:25:23|67746.21
16:25:25|67746.21
16:25:25|67746.21
16:25:27|67746.21
16:25:27|67735.67
16:25:28|67735.67
16:25:29|67731.14
16:25:30|67731.14
16:25:31|67709.28
16:25:32|67709.28
16:25:33|67715.77
16:25:34|67702.3
16:25:36|67702.29
16:25:37|67702.29
16:25:38|67694.76
16:25:38|67694.76
16:25:40|67694.76
16:25:40|67694.76
16:25:41|67691.24
16:25:43|67691.24
16:25:44|67636.36
16:25:45|67607.75
16:25:45|67634.53
16:25:46|67634.53
16:25:47|67634.53
16:25:48|67634.53
16:25:49|67613.83
16:25:50|67603.16
16:25:51|67603.16
16:25:52|67615.55
16:25:53|67615.55
16:25:54|67615.55
16:25:56|67615.55
16:25:57|67615.55
16:25:58|67615.55
16:25:58|67600.
16:26:00|67591.81
16:26:01|67608.75
16:26:02|67608.75
16:26:03|67601.94
16:26:05|67590.01
16:26:06|67590.01
16:26:06|67590.01
16:26:08|67590.01
16:26:09|67601.12
16:26:10|67580.05
16:26:11|67573.33
16:26:12|67588.33
16:26:12|67567.61
16:26:14|67566.59
16:26:15|67566.59
16:26:16|67566.59
16:26:17|67566.59
16:26:18|67562.51
16:26:19|67574.75
16:26:20|67574.75
16:26:21|67574.75
16:26:22|67574.75
16:26:23|67574.75
16:26:24|67574.75
16:26:25|67574.75
16:26:26|67574.75
16:26:27|67574.75
16:26:28|67574.75
16:26:29|67539.03
16:26:30|67561.22
16:26:31|67561.22
16:26:32|67561.22
16:26:33|67569.86
16:26:34|67569.86
16:26:35|67588.1
16:26:37|67611.71
16:26:38|67611.71
16:26:38|67615.55
16:26:40|67615.55
16:26:41|67615.55
16:26:41|67615.55
16:26:42|67615.55
16:26:44|67615.55
16:26:45|67615.55
16:26:46|67622.88
16:26:47|67622.88
16:26:48|67637.21
16:26:49|67637.21
16:26:50|67637.21
16:26:51|67637.21
16:26:52|67654.03
16:26:53|67680.1
16:26:54|67680.1
16:26:55|67680.1
16:26:56|67680.1
16:26:57|67654.63
16:26:58|67654.63
16:26:59|67676.75
16:27:00|67676.75
16:27:01|67676.75
16:27:02|67654.63
16:27:04|67669.83
16:27:04|67656.44
16:27:06|67656.44
16:27:06|67656.35
16:27:07|67654.57
16:27:08|67636.78
16:27:10|67637.26
16:27:11|67664.97
16:27:12|67664.97
16:27:12|67664.95
16:27:14|67620.63
16:27:15|67620.63
16:27:16|67620.63
16:27:17|67620.63
16:27:18|67620.63
16:27:18|67620.63
16:27:19|67620.62
16:27:21|67620.62
16:27:21|67620.62
16:27:23|67620.62
16:27:24|67620.62
16:27:25|67617.44
16:27:26|67617.44
16:27:27|67602.14
16:27:28|67602.14
16:27:29|67602.14
16:27:30|67602.14
16:27:31|67616.53
16:27:32|67616.53
16:27:33|67602.57
16:27:34|67580.05
16:27:35|67569.98
16:27:36|67562.21
16:27:37|67588.33
16:27:38|67588.33
16:27:39|67588.33
16:27:40|67588.33
16:27:41|67588.33
16:27:42|67588.33
16:27:43|67554.67
16:27:44|67587.63
16:27:45|67587.63
16:27:46|67587.63
16:27:47|67587.63
16:27:48|67587.63
16:27:49|67587.63
16:27:50|67587.63
16:27:51|67587.63
16:27:52|67587.63
16:27:53|67587.63
16:27:54|67573.03
16:27:55|67570.24
16:27:56|67580.81
16:27:57|67580.81
16:27:58|67580.81
16:27:59|67597.51
16:28:00|67597.51
16:28:01|67597.51
16:28:02|67597.51
16:28:03|67592.5
16:28:05|67592.5
16:28:06|67592.51
16:28:07|67592.54
16:28:08|67615.54
16:28:09|67593.43
16:28:10|67593.43
16:28:11|67593.43
16:28:12|67593.43
16:28:14|67593.43
16:28:15|67615.55
16:28:16|67615.55
16:28:17|67610.27
16:28:17|67610.27
16:28:19|67610.27
16:28:19|67615.55
16:28:20|67615.55
16:28:21|67610.43
16:28:22|67630.07
16:28:23|67630.07
16:28:24|67614.55
16:28:25|67614.55
16:28:26|67614.55
16:28:27|67614.55
16:28:28|67614.55
16:28:29|67603.97
16:28:30|67603.97
16:28:32|67578.8
16:28:32|67571.5
16:28:33|67571.5
16:28:35|67571.5
16:28:36|67571.5
16:28:36|67571.5
16:28:37|67578.37
16:28:38|67578.37
16:28:40|67578.37
16:28:40|67578.37
16:28:41|67570.
16:28:42|67570.
16:28:44|67570.
16:28:44|67570.
16:28:45|67570.
16:28:46|67570.
16:28:48|67570.
16:28:48|67570.
16:28:50|67570.
16:28:51|67570.01
16:28:51|67588.31
16:28:52|67588.31
16:28:53|67588.31
16:28:54|67588.31
16:28:55|67588.31
16:28:56|67583.01
16:28:58|67583.01
16:28:59|67583.01
16:29:00|67583.01
16:29:00|67582.32
16:29:02|67582.61
16:29:03|67595.11
16:29:04|67582.3
16:29:04|67570.
16:29:05|67570.
16:29:07|67583.01
16:29:08|67570.
16:29:09|67570.
16:29:10|67570.
16:29:12|67566.59
16:29:12|67566.59
16:29:14|67552.85
16:29:14|67552.85
16:29:16|67550.
16:29:16|67547.09
16:29:18|67547.09
16:29:18|67537.48
16:29:19|67537.48
16:29:21|67537.48
16:29:21|67537.48
16:29:23|67537.48
16:29:23|67537.48
16:29:24|67537.48
16:29:26|67537.48
16:29:26|67537.48
16:29:28|67537.48
16:29:29|67537.48
16:29:29|67537.48
16:29:30|67537.48
16:29:31|67541.61
16:29:32|67541.61
16:29:34|67541.61
16:29:35|67541.61
16:29:35|67541.61
16:29:37|67541.61
16:29:38|67581.55
16:29:39|67581.55
16:29:39|67581.05
16:29:41|67601.92
16:29:42|67601.92
16:29:42|67575.52
16:29:44|67575.52
16:29:45|67601.95
16:29:46|67586.62
16:29:47|67580.77
16:29:48|67580.77
16:29:49|67580.77
16:29:50|67580.77
16:29:51|67580.77
16:29:52|67552.63
16:29:53|67567.95
16:29:54|67567.95
16:29:55|67539.03
16:29:56|67545.83
16:29:57|67567.94
16:29:58|67566.87
16:29:59|67566.87
16:30:00|67566.87
16:30:01|67540.83
16:30:02|67554.35
16:30:03|67573.77
16:30:04|67573.77
16:30:06|67573.77
16:30:07|67615.54
16:30:08|67600.23
16:30:10|67600.23
16:30:11|67606.58
16:30:12|67606.58
16:30:12|67606.58
16:30:13|67606.58
16:30:14|67606.58
16:30:15|67606.58
16:30:16|67622.88
16:30:17|67640.77
16:30:19|67640.77
16:30:19|67615.55
16:30:20|67600.23
16:30:21|67600.23
16:30:22|67600.23
16:30:23|67566.37
16:30:25|67566.37
16:30:26|67566.37
16:30:27|67566.37
16:30:28|67595.16
16:30:29|67595.16
16:30:30|67579.83
16:30:31|67601.95
16:30:32|67601.95
16:30:33|67601.95
16:30:34|67601.95
16:30:35|67601.95
16:30:36|67601.95
16:30:37|67601.95
16:30:38|67599.68
16:30:39|67599.68
16:30:40|67599.68
16:30:41|67615.54
16:30:42|67615.54
16:30:43|67615.54
16:30:44|67615.54
16:30:45|67615.54
16:30:46|67615.54
16:30:47|67607.03
16:30:48|67607.03
16:30:49|67640.43
16:30:50|67640.43
16:30:51|67640.43
16:30:52|67640.43
16:30:53|67640.43
16:30:54|67640.43
16:30:55|67600.34
16:30:56|67600.34
16:30:57|67600.34
16:30:58|67600.34
16:30:59|67640.77
16:31:00|67640.77
16:31:01|67620.63
16:31:02|67635.95
16:31:03|67635.95
16:31:04|67635.95
16:31:05|67635.95
16:31:06|67600.34
16:31:07|67629.15
16:31:08|67629.15
16:31:09|67629.15
16:31:10|67579.83
16:31:11|67579.83
16:31:12|67579.83
16:31:13|67579.83
16:31:14|67595.14
16:31:15|67584.15
16:31:16|67566.35
16:31:17|67576.64
16:31:18|67576.64
16:31:19|67576.64
16:31:20|67576.64
16:31:21|67576.64
16:31:22|67576.64
16:31:23|67552.85
16:31:24|67552.85
16:31:25|67552.86
16:31:27|67552.86
16:31:28|67552.86
16:31:29|67574.94
16:31:30|67588.35
16:31:30|67588.35
16:31:31|67588.35
16:31:33|67588.35
16:31:33|67573.51
16:31:35|67573.51
16:31:36|67573.51
16:31:36|67573.64
16:31:38|67573.64
16:31:39|67580.52
16:31:39|67608.75
16:31:41|67608.75
16:31:41|67608.75
16:31:43|67608.75
16:31:45|67608.75
16:31:45|67608.75
16:31:46|67608.75
16:31:47|67608.75
16:31:48|67608.75
16:31:49|67622.87
16:31:50|67607.03
16:31:51|67607.03
16:31:52|67607.03
16:31:53|67607.03
16:31:54|67607.03
16:31:55|67607.03
16:31:56|67607.03
16:31:57|67607.03
16:31:58|67607.03
16:31:59|67607.03
16:32:00|67607.03
16:32:01|67607.03
16:32:02|67607.03
16:32:04|67607.04
16:32:04|67607.04
16:32:05|67607.03
16:32:07|67622.35
16:32:08|67622.35
16:32:10|67622.35
16:32:10|67622.35
16:32:12|67593.43
16:32:13|67593.43
16:32:14|67622.35
16:32:15|67622.35
16:32:16|67622.35
16:32:17|67622.35
16:32:18|67600.23
16:32:19|67600.23
16:32:20|67600.23
16:32:21|67615.55
16:32:22|67600.01
16:32:23|67600.01
16:32:24|67600.01
16:32:25|67600.01
16:32:26|67620.53
16:32:27|67620.53
16:32:28|67620.53
16:32:29|67620.53
16:32:30|67620.53
16:32:31|67640.78
16:32:32|67640.78
16:32:33|67640.78
16:32:34|67640.78
16:32:35|67640.78
16:32:36|67640.78
16:32:37|67651.33
16:32:38|67654.04
16:32:39|67654.04
16:32:40|67654.04
16:32:41|67654.04
16:32:43|67654.04
16:32:44|67665.16
16:32:44|67665.16
16:32:46|67688.31
16:32:47|67688.31
16:32:47|67694.77
16:32:49|67700.
16:32:50|67700.
16:32:50|67700.
16:32:51|67706.35
16:32:53|67710.
16:32:54|67710.
16:32:55|67710.
16:32:55|67713.96
16:32:57|67713.96
16:32:58|67713.96
16:32:59|67713.96
16:33:00|67713.96
16:33:00|67675.04
16:33:02|67675.04
16:33:03|67697.15
16:33:03|67697.15
16:33:05|67697.15
16:33:05|67697.15
16:33:06|67695.18
16:33:08|67682.56
16:33:10|67682.56
16:33:10|67682.56
16:33:12|67682.56
16:33:13|67682.56
16:33:14|67682.56
16:33:15|67714.28
16:33:16|67714.28
16:33:17|67714.28
16:33:18|67714.28
16:33:19|67718.97
16:33:20|67709.54
16:33:21|67709.54
16:33:22|67703.18
16:33:23|67703.18
16:33:25|67696.74
16:33:26|67696.74
16:33:26|67680.
16:33:27|67680.
16:33:28|67670.87
16:33:29|67690.35
16:33:30|67690.35
16:33:31|67690.35
16:33:32|67690.35
16:33:33|67690.35
16:33:35|67690.35
16:33:35|67690.35
16:33:37|67690.35
16:33:38|67660.
16:33:39|67660.
16:33:40|67660.
16:33:41|67660.
16:33:42|67650.
16:33:44|67650.
16:33:44|67622.9
16:33:45|67633.07
16:33:46|67656.35
16:33:47|67656.35
16:33:48|67656.35
16:33:49|67651.48
16:33:50|67651.48
16:33:51|67651.48
16:33:53|67651.48
16:33:53|67680.29
16:33:54|67680.29
16:33:55|67680.29
16:33:57|67680.29
16:33:57|67680.29
16:33:58|67680.29
16:33:59|67683.57
16:34:00|67683.57
16:34:01|67683.57
16:34:03|67683.57
16:34:04|67675.04
16:34:04|67690.29
16:34:05|67690.29
16:34:06|67690.29
16:34:07|67636.47
16:34:08|67666.28
16:34:10|67669.95
16:34:11|67669.95
16:34:13|67669.95
16:34:14|67669.95
16:34:14|67669.95
16:34:15|67669.95
16:34:17|67640.01
16:34:17|67640.01
16:34:19|67640.01
16:34:20|67640.01
16:34:21|67640.01
16:34:22|67640.01
16:34:23|67640.01
16:34:23|67640.01
16:34:25|67656.36
16:34:25|67656.36
16:34:27|67650.02
16:34:28|67650.02
16:34:29|67650.02
16:34:29|67650.02
16:34:31|67650.
16:34:31|67650.
16:34:32|67650.
16:34:33|67641.03
16:34:35|67641.03
16:34:36|67641.03
16:34:36|67641.03
16:34:38|67641.03
16:34:38|67641.03
16:34:40|67641.03
16:34:40|67641.03
16:34:42|67641.03
16:34:43|67690.29
16:34:44|67690.29
16:34:45|67690.29
16:34:46|67675.08
16:34:47|67675.08
16:34:48|67675.08
16:34:49|67675.08
16:34:50|67675.08
16:34:51|67675.09
16:34:52|67675.09
16:34:53|67675.09
16:34:54|67675.09
16:34:55|67675.09
16:34:56|67675.09
16:34:57|67675.09
16:34:58|67675.09
16:34:59|67700.29
16:35:00|67700.29
16:35:01|67700.29
16:35:02|67700.3
16:35:03|67700.3
16:35:04|67700.3
16:35:05|67700.3
16:35:06|67700.3
16:35:07|67718.98
16:35:08|67718.98
16:35:09|67720.83
16:35:10|67724.13
16:35:11|67726.02
16:35:13|67727.27
16:35:13|67730.
16:35:15|67745.
16:35:16|67745.
16:35:17|67745.
16:35:19|67745.
16:35:20|67745.
16:35:21|67745.
16:35:22|67745.
16:35:23|67746.99
16:35:24|67750.05
16:35:26|67750.05
16:35:26|67750.05
16:35:28|67750.05
16:35:28|67750.05
16:35:30|67753.02
16:35:31|67758.62
16:35:32|67816.95
16:35:33|67830.93
16:35:34|67831.1
16:35:35|67793.9
16:35:36|67793.9
16:35:37|67793.9
16:35:38|67793.9
16:35:39|67793.9
16:35:40|67793.9
16:35:41|67857.01
16:35:42|67878.78
16:35:43|67878.78
16:35:44|67878.78
16:35:45|67882.15
16:35:46|67882.15
16:35:48|67887.23
16:35:48|67887.23
16:35:49|67887.23
16:35:50|67909.48
16:35:51|67910.
16:35:52|67915.3
16:35:53|67916.89
16:35:55|67916.89
16:35:55|67916.89
16:35:56|67916.89
16:35:57|67968.02
16:35:58|67980.01
16:35:59|68001.84
16:36:00|68027.76
16:36:01|68008.84
16:36:02|68002.07
16:36:03|68002.07
16:36:04|67982.15
16:36:05|67953.89
16:36:06|67971.76
16:36:07|67979.76
16:36:08|67979.76
16:36:09|67979.76
16:36:10|67941.05
16:36:12|67973.03
16:36:13|67968.16
16:36:14|67968.16
16:36:16|67945.81
16:36:16|67988.94
16:36:17|67988.94
16:36:18|68034.12
16:36:20|68043.06
16:36:20|68045.
16:36:21|68035.97
16:36:22|68057.16
16:36:23|68057.17
16:36:25|68042.75
16:36:26|68017.24
16:36:27|67991.09
16:36:28|68002.08
16:36:29|68029.19
16:36:30|68047.54
16:36:31|68034.98
16:36:32|68019.94
16:36:33|68029.19
16:36:34|68029.21
16:36:35|68047.91
16:36:36|68047.92
16:36:37|68071.16
16:36:38|68071.16
16:36:39|68071.16
16:36:40|68059.27
16:36:41|68042.76
16:36:42|68042.76
16:36:43|68061.3
16:36:45|68061.3
16:36:45|68061.3
16:36:46|68061.3
16:36:48|68061.3
16:36:49|68008.85
16:36:49|68019.97
16:36:50|67994.34
16:36:51|67997.8
16:36:52|67991.37
16:36:54|67991.09
16:36:55|67950.76
16:36:55|67950.76
16:36:56|67954.61
16:36:58|67993.4
16:36:59|67993.4
16:36:59|67993.4
16:37:00|67993.4
16:37:01|67990.56
16:37:02|68006.98
16:37:03|67986.61
16:37:04|67979.61
16:37:05|67974.95
16:37:06|67974.95
16:37:07|68020.56
16:37:08|68010.11
16:37:09|67974.97
16:37:10|67974.97
16:37:11|68020.55
16:37:13|68020.55
16:37:15|68020.56
16:37:16|68023.26
16:37:17|68023.26
16:37:18|68023.26
16:37:19|67987.42
16:37:20|68027.36
16:37:21|68027.36
16:37:23|68065.36
16:37:24|68065.36
16:37:26|68044.49
16:37:26|68065.37
16:37:28|68065.37
16:37:28|68098.99
16:37:30|68069.87
16:37:31|68076.65
16:37:31|68076.65
16:37:32|68099.
16:37:33|68102.
16:37:35|68102.
16:37:36|68111.31
16:37:37|68111.31
16:37:37|68120.
16:37:38|68122.
16:37:40|68122.
16:37:41|68110.83
16:37:42|68117.03
16:37:42|68084.86
16:37:44|68102.04
16:37:44|68102.04
16:37:46|68102.04
16:37:47|68083.43
16:37:47|68108.53
16:37:48|68108.83
16:37:50|68108.83
16:37:50|68107.58
16:37:51|68107.58
16:37:53|68122.29
16:37:54|68118.
16:37:55|68118.
16:37:56|68106.28
16:37:57|68106.28
16:37:58|68106.28
16:38:00|68106.28
16:38:00|68070.08
16:38:02|68050.01
16:38:02|68050.01
16:38:03|68061.3
16:38:04|68030.11
16:38:05|68030.11
16:38:06|68030.11
16:38:08|68095.25
16:38:09|68083.43
16:38:10|68092.66
16:38:11|68123.72
16:38:12|68123.71
16:38:13|68125.12
16:38:15|68125.12
16:38:15|68125.12
16:38:17|68125.12
16:38:18|68103.77
16:38:19|68103.77
16:38:21|68103.77
16:38:21|68103.77
16:38:22|68125.13
16:38:24|68125.13
16:38:25|68134.05
16:38:25|68134.05
16:38:27|68139.73
16:38:28|68142.85
16:38:28|68130.89
16:38:29|68148.2
16:38:30|68148.2
16:38:32|68149.88
16:38:32|68165.39
16:38:34|68165.4
16:38:34|68168.56
16:38:35|68175.89
16:38:37|68188.46
16:38:38|68204.62
16:38:39|68222.
16:38:40|68225.81
16:38:41|68212.25
16:38:42|68220.23
16:38:43|68195.8
16:38:44|68209.55
16:38:45|68205.48
16:38:46|68230.61
16:38:47|68249.99
16:38:48|68191.78
16:38:49|68205.47
16:38:50|68191.91
16:38:51|68173.41
16:38:52|68191.9
16:38:53|68210.68
16:38:54|68212.25
16:38:55|68205.46
16:38:56|68217.44
16:38:57|68201.6
16:38:58|68190.01
16:38:59|68205.48
16:39:00|68203.89
16:39:01|68173.4
16:39:02|68159.41
16:39:03|68217.46
16:39:04|68217.46
16:39:05|68185.13
16:39:06|68190.23
16:39:07|68202.6
16:39:08|68185.13
16:39:09|68197.1
16:39:10|68179.13
16:39:11|68158.01
16:39:12|68190.31
16:39:13|68169.94
16:39:14|68163.15
16:39:16|68163.14
16:39:17|68163.14
16:39:17|68163.14
16:39:19|68142.76
16:39:20|68125.13
16:39:21|68125.13
16:39:22|68129.59
16:39:23|68129.58
16:39:25|68183.52
16:39:26|68164.8
16:39:27|68151.27
16:39:28|68151.74
16:39:29|68151.74
16:39:30|68178.35
16:39:31|68151.23
16:39:32|68163.15
16:39:33|68137.67
16:39:34|68137.67
16:39:35|68142.69
16:39:36|68142.69
16:39:37|68142.69
16:39:38|68190.31
16:39:40|68158.01
16:39:40|68130.89
16:39:41|68124.03
16:39:42|68142.78
16:39:43|68142.78
16:39:44|68183.52
16:39:45|68169.94
16:39:46|68137.7
16:39:47|68149.57
16:39:48|68149.57
16:39:49|68149.57
16:39:50|68163.15
16:39:51|68156.36
16:39:53|68149.57
16:39:54|68149.57
16:39:54|68169.94
16:39:56|68163.15
16:39:56|68156.36
16:39:57|68156.36
16:39:58|68133.34
16:40:00|68133.34
16:40:00|68114.74
16:40:01|68108.61
16:40:02|68108.63
16:40:04|68116.46
16:40:05|68158.79
16:40:05|68149.55
16:40:06|68149.55
16:40:07|68183.12
16:40:08|68183.12
16:40:10|68185.24
16:40:11|68177.66
16:40:11|68179.04
16:40:12|68179.04
16:40:14|68211.87
16:40:14|68199.5
16:40:16|68213.76
16:40:18|68185.87
16:40:19|68218.69
16:40:19|68211.74
16:40:21|68188.35
16:40:22|68188.35
16:40:23|68212.03
16:40:25|68213.14
16:40:25|68199.5
16:40:26|68199.5
16:40:27|68199.3
16:40:28|68172.22
16:40:29|68205.06
16:40:30|68232.34
16:40:31|68232.34
16:40:32|68232.34
16:40:33|68232.34
16:40:34|68220.
16:40:36|68206.09
16:40:37|68206.09
16:40:38|68206.09
16:40:39|68206.09
16:40:40|68206.32
16:40:41|68194.91
16:40:42|68192.68
16:40:43|68218.7
16:40:45|68206.32
16:40:46|68206.32
16:40:46|68199.5
16:40:48|68201.54
16:40:48|68201.54
16:40:49|68198.22
16:40:51|68198.22
16:40:51|68160.01
16:40:53|68160.01
16:40:53|68160.01
16:40:54|68160.01
16:40:56|68160.01
16:40:56|68160.01
16:40:58|68160.01
16:40:59|68188.57
16:41:00|68192.68
16:41:01|68192.68
16:41:02|68192.68
16:41:03|68218.7
16:41:04|68218.7
16:41:05|68218.7
16:41:06|68172.22
16:41:07|68192.68
16:41:08|68192.68
16:41:09|68185.86
16:41:10|68172.22
16:41:11|68198.24
16:41:12|68194.02
16:41:13|68170.01
16:41:14|68198.24
16:41:15|68205.04
16:41:16|68198.22
16:41:18|68160.
16:41:18|68124.19
16:41:20|68124.19
16:41:21|68142.64
16:41:22|68138.12
16:41:24|68138.12
16:41:24|68138.12
16:41:25|68138.12
16:41:26|68138.12
16:41:28|68138.12
16:41:28|68138.12
16:41:29|68138.12
16:41:30|68138.12
16:41:31|68138.12
16:41:33|68180.45
16:41:34|68180.45
16:41:35|68190.45
16:41:36|68190.45
16:41:37|68190.45
16:41:38|68172.22
16:41:39|68172.22
16:41:40|68190.45
16:41:41|68172.21
16:41:42|68172.21
16:41:43|68172.21
16:41:44|68165.4
16:41:45|68190.45
16:41:46|68190.45
16:41:48|68165.4
16:41:49|68165.4
16:41:50|68152.85
16:41:52|68131.3
16:41:53|68134.69
16:41:53|68151.76
16:41:54|68190.45
16:41:55|68179.04
16:41:57|68179.04
16:41:58|68179.04
16:41:58|68185.15
16:42:00|68185.15
16:42:00|68185.15
16:42:01|68179.04
16:42:03|68198.24
16:42:04|68190.45
16:42:05|68165.4
16:42:06|68189.95
16:42:07|68205.06
16:42:08|68205.05
16:42:09|68205.08
16:42:10|68218.52
16:42:11|68239.11
16:42:12|68239.11
16:42:13|68185.86
16:42:14|68185.86
16:42:15|68198.24
16:42:16|68218.7
16:42:17|68218.7
16:42:18|68179.04
16:42:19|68205.06
16:42:21|68196.68
16:42:22|68177.05
16:42:23|68177.68
16:42:24|68177.68
16:42:25|68150.01
16:42:25|68150.01
16:42:26|68150.01
16:42:27|68198.25
16:42:29|68198.25
16:42:30|68211.88
16:42:31|68199.52
16:42:32|68199.52
16:42:33|68199.52
16:42:33|68199.52
16:42:35|68218.7
16:42:36|68210.16
16:42:36|68210.16
16:42:38|68185.86
16:42:38|68218.7
16:42:40|68218.7
16:42:41|68218.7
16:42:42|68199.5
16:42:43|68225.52
16:42:44|68225.52
16:42:45|68225.52
16:42:46|68211.67
16:42:47|68170.
16:42:48|68140.
16:42:49|68084.11
16:42:50|68065.37
16:42:51|68054.35
16:42:53|68054.35
16:42:53|68064.52
16:42:55|68064.52
16:42:56|68064.52
16:42:57|68064.52
16:42:58|68081.59
16:42:59|68091.84
16:43:00|68091.84
16:43:01|68061.16
16:43:02|68054.65
16:43:03|68069.42
16:43:03|68068.93
16:43:05|68068.93
16:43:05|68047.54
16:43:07|68061.2
16:43:08|68061.2
16:43:09|68061.2
16:43:10|68061.2
16:43:10|68117.07
16:43:12|68117.07
16:43:13|68133.45
16:43:14|68133.45
16:43:15|68108.83
16:43:16|68095.23
16:43:17|68095.71
16:43:18|68095.71
16:43:20|68089.85
16:43:21|68067.97
16:43:22|68067.95
16:43:23|68067.95
16:43:24|68050.46
16:43:25|68050.46
16:43:26|68014.94
16:43:27|68000.02
16:43:28|68006.68
16:43:29|68006.68
16:43:31|67993.2
16:43:32|68007.87
16:43:32|67993.63
16:43:34|67993.63
16:43:34|67993.63
16:43:35|67999.87
16:43:36|68006.68
16:43:37|68042.18
16:43:38|68013.49
16:43:39|68013.49
16:43:40|68013.49
16:43:42|68069.42
16:43:42|68047.54
16:43:44|68047.54
16:43:45|68081.2
16:43:45|68081.2
16:43:46|68088.93
16:43:48|68061.41
16:43:49|68041.51
16:43:49|68055.8
16:43:50|68034.47
16:43:51|68020.3
16:43:53|68020.3
16:43:53|68020.3
16:43:54|68020.3
16:43:56|68041.83
16:43:56|68041.83
16:43:58|68013.49
16:43:59|68013.49
16:44:00|68013.49
16:44:01|68035.37
16:44:02|68035.37
16:44:03|68046.88
16:44:04|68046.88
16:44:05|68055.8
16:44:06|68055.8
16:44:07|68055.8
16:44:08|68055.8
16:44:09|68055.8
16:44:10|68040.74
16:44:11|68040.74
16:44:12|68047.54
16:44:13|68020.3
16:44:14|68020.3
16:44:15|68020.3
16:44:16|68020.3
16:44:17|68020.3
16:44:18|68020.3
16:44:19|67999.87
16:44:20|67999.87
16:44:21|68021.75
16:44:22|67999.87
16:44:23|68040.15
16:44:24|68062.61
16:44:25|68033.94
16:44:26|68033.94
16:44:27|68033.94
16:44:28|68033.94
16:44:29|68040.73
16:44:30|68040.73
16:44:31|68040.73
16:44:32|68049.85
16:44:33|68080.97
16:44:34|68076.79
16:44:35|68067.98
16:44:37|68083.04
16:44:37|68083.04
16:44:39|68083.04
16:44:39|68061.16
16:44:40|68061.16
16:44:41|68061.16
16:44:42|68089.85
16:44:43|68067.97
16:44:45|68067.97
16:44:45|68067.97
16:44:46|68067.97
16:44:47|68096.66
16:44:48|68096.66
16:44:49|68081.59
16:44:50|68081.59
16:44:51|68081.59
16:44:52|68081.59
16:44:53|68081.59
16:44:54|68094.62
16:44:55|68094.62
16:44:56|68094.62
16:44:58|68094.62
16:44:58|68094.62
16:44:59|68094.62
16:45:01|68082.31
16:45:01|68082.31
16:45:03|68055.8
16:45:04|68088.81
16:45:05|68097.02
16:45:06|68040.73
16:45:07|68040.73
16:45:08|68040.73
16:45:09|68040.73
16:45:10|68040.73
16:45:11|68060.82
16:45:12|68060.82
16:45:13|68043.07
16:45:14|68043.07
16:45:15|68043.07
16:45:16|68043.07
16:45:17|68043.07
16:45:18|68110.5
16:45:19|68117.29
16:45:20|68117.29
16:45:21|68120.4
16:45:23|68120.4
16:45:23|68118.67
16:45:24|68135.55
16:45:26|68135.55
16:45:26|68135.55
16:45:28|68120.39
16:45:29|68137.65
16:45:30|68142.85
16:45:31|68149.57
16:45:32|68149.57
16:45:33|68149.57
16:45:34|68123.43
16:45:34|68123.43
16:45:36|68123.43
16:45:37|68123.43
16:45:37|68123.43
16:45:39|68137.05
16:45:39|68137.05
16:45:41|68150.43
16:45:42|68150.43
16:45:43|68150.43
16:45:44|68104.51
16:45:45|68117.31
16:45:46|68104.51
16:45:47|68104.51
16:45:48|68109.83
16:45:49|68105.84
16:45:50|68123.61
16:45:51|68123.61
16:45:52|68107.39
16:45:54|68117.31
16:45:54|68117.31
16:45:56|68117.31
16:45:56|68096.88
16:45:57|68096.88
16:45:58|68096.88
16:45:59|68096.88
16:46:00|68096.88
16:46:01|68103.7
16:46:02|68085.89
16:46:03|68110.5
16:46:04|68110.5
16:46:05|68110.5
16:46:06|68110.5
16:46:07|68110.5
16:46:09|68075.76
16:46:09|68062.14
16:46:10|68083.26
16:46:11|68083.26
16:46:12|68083.26
16:46:13|68043.06
16:46:14|68043.06
16:46:15|68025.14
16:46:16|68000.89
16:46:18|68000.89
16:46:18|68021.86
16:46:19|68026.73
16:46:20|68007.67
16:46:22|68021.97
16:46:23|68021.97
16:46:24|68056.79
16:46:26|68056.79
16:46:26|68056.79
16:46:28|68062.83
16:46:28|68062.83
16:46:29|68062.83
16:46:30|68062.83
16:46:32|68062.83
16:46:33|68062.83
16:46:34|68062.83
16:46:35|68049.21
16:46:36|68056.02
16:46:37|68056.02
16:46:38|68056.02
16:46:40|68056.02
16:46:41|68028.09
16:46:42|68056.02
16:46:44|68034.88
16:46:45|67999.
16:46:46|67999.
16:46:46|68010.49
16:46:47|68010.49
16:46:49|68010.49
16:46:50|68010.49
16:46:51|68010.49
16:46:52|68011.68
16:46:53|68021.29
16:46:53|68021.29
16:46:55|68035.73
16:46:55|68041.71
16:46:57|68041.71
16:46:57|68041.71
16:46:58|68041.71
16:46:59|68041.71
16:47:01|68041.71
16:47:02|68041.71
16:47:03|68058.49
16:47:03|68062.83
16:47:05|68062.83
16:47:06|68062.83
16:47:07|68062.83
16:47:07|68035.73
16:47:09|68007.66
16:47:10|68007.66
16:47:11|68007.66
16:47:12|68007.66
16:47:13|68007.66
16:47:14|68007.66
16:47:15|68007.66
16:47:16|68007.66
16:47:17|68014.47
16:47:18|68018.22
16:47:19|68018.22
16:47:20|67999.
16:47:21|68021.76
16:47:22|68021.76
16:47:24|68021.76
16:47:24|68021.76
16:47:25|68021.76
16:47:27|68021.76
16:47:27|67957.58
16:47:29|67955.52
16:47:30|68058.28
16:47:31|68058.28
16:47:33|68058.28
16:47:33|68058.28
16:47:34|68058.28
16:47:35|68058.28
16:47:37|68058.28
16:47:37|68166.07
16:47:38|68169.73
16:47:39|68191.24
16:47:40|68163.95
16:47:41|68170.77
16:47:43|68163.95
16:47:44|68191.24
16:47:44|68191.24
16:47:45|68197.7
16:47:47|68217.56
16:47:47|68217.56
16:47:48|68201.01
16:47:49|68201.01
16:47:51|68200.
16:47:52|68200.
16:47:53|68200.
16:47:54|68200.
16:47:55|68200.
16:47:56|68200.
16:47:57|68200.
16:47:58|68200.
16:47:59|68200.
16:48:00|68221.17
16:48:01|68221.17
16:48:03|68221.17
16:48:03|68221.17
16:48:04|68221.17
16:48:05|68221.17
16:48:06|68221.17
16:48:07|68221.17
16:48:08|68221.17
16:48:09|68221.23
16:48:10|68221.23
16:48:11|68221.22
16:48:12|68204.87
16:48:13|68192.05
16:48:14|68192.05
16:48:15|68191.22
16:48:16|68191.22
16:48:17|68184.41
16:48:18|68192.88
16:48:19|68219.14
16:48:20|68219.14
16:48:21|68219.14
16:48:22|68219.14
16:48:23|68204.87
16:48:25|68204.87
16:48:26|68204.87
16:48:27|68195.25
16:48:28|68195.25
16:48:29|68195.25
16:48:31|68195.25
16:48:31|68195.25
16:48:33|68195.25
16:48:34|68157.11
16:48:35|68157.14
16:48:36|68177.04
16:48:37|68177.04
16:48:38|68157.14
16:48:38|68157.14
16:48:40|68157.14
16:48:41|68196.99
16:48:41|68196.99
16:48:43|68170.77
16:48:43|68170.77
16:48:44|68170.77
16:48:46|68170.77
16:48:47|68183.84
16:48:48|68183.84
16:48:49|68183.84
16:48:50|68183.84
16:48:50|68183.84
16:48:52|68183.84
16:48:53|68183.84
16:48:54|68179.11
16:48:55|68179.11
16:48:56|68157.14
16:48:57|68157.14
16:48:58|68157.14
16:48:59|68157.14
16:49:00|68157.14
16:49:01|68157.14
16:49:02|68157.14
16:49:03|68185.95
16:49:04|68185.95
16:49:05|68185.95
16:49:06|68185.95
16:49:07|68196.99
16:49:08|68184.42
16:49:09|68184.42
16:49:11|68197.
16:49:11|68197.
16:49:12|68233.24
16:49:13|68245.99
16:49:14|68245.99
16:49:16|68245.99
16:49:17|68245.99
16:49:17|68259.5
16:49:18|68259.5
16:49:20|68259.5
16:49:20|68259.5
16:49:21|68259.5
16:49:23|68285.13
16:49:23|68295.27
16:49:24|68295.27
16:49:26|68295.06
16:49:27|68273.08
16:49:28|68273.08
16:49:29|68273.08
16:49:30|68288.24
16:49:31|68287.67
16:49:32|68287.67
16:49:33|68287.67
16:49:34|68259.45
16:49:35|68259.45
16:49:36|68267.79
16:49:37|68267.78
16:49:38|68267.78
16:49:39|68267.78
16:49:40|68252.62
16:49:41|68252.62
16:49:42|68500.
16:49:43|68596.4
16:49:44|68600.12
16:49:45|68629.31
16:49:46|68600.5
16:49:47|68613.66
16:49:48|68628.19
16:49:49|68601.52
16:49:50|68601.52
16:49:51|68601.52
16:49:52|68573.45
16:49:53|68573.39
16:49:54|68573.39
16:49:55|68520.27
16:49:56|68545.06
16:49:57|68567.49
16:49:58|68567.49
16:50:00|68585.68
16:50:00|68599.14
16:50:01|68586.22
16:50:02|68586.22
16:50:04|68571.85
16:50:06|68571.84
16:50:06|68545.36
16:50:07|68565.28
16:50:09|68580.78
16:50:09|68572.39
16:50:10|68572.39
16:50:11|68572.39
16:50:13|68546.1
16:50:13|68546.1
16:50:14|68546.1
16:50:16|68546.1
16:50:16|68546.1
16:50:18|68546.1
16:50:19|68546.1
16:50:20|68567.22
16:50:20|68567.22
16:50:21|68567.22
16:50:23|68567.22
16:50:24|68567.22
16:50:25|68545.18
16:50:25|68545.18
16:50:28|68517.63
16:50:28|68517.63
16:50:30|68511.34
16:50:30|68511.34
16:50:31|68526.06
16:50:32|68567.22
16:50:33|68551.92
16:50:34|68545.07
16:50:35|68538.21
16:50:37|68524.49
16:50:37|68532.92
16:50:38|68532.92
16:50:40|68526.06
16:50:41|68526.06
16:50:42|68429.09
16:50:43|68422.75
16:50:44|68443.44
16:50:45|68433.27
16:50:46|68457.6
16:50:47|68464.32
16:50:48|68464.32
16:50:49|68457.47
16:50:50|68471.19
16:50:51|68471.19
16:50:52|68455.89
16:50:53|68455.89
16:50:54|68484.89
16:50:55|68491.77
16:50:56|68502.6
16:50:57|68505.48
16:50:58|68505.48
16:50:59|68497.04
16:51:00|68497.04
16:51:01|68497.04
16:51:02|68469.61
16:51:04|68469.61
16:51:04|68462.76
16:51:05|68462.76
16:51:07|68491.76
16:51:07|68484.9
16:51:09|68548.12
16:51:09|68548.12
16:51:11|68548.12
16:51:11|68532.92
16:51:13|68532.92
16:51:13|68532.92
16:51:14|68540.8
16:51:15|68525.78
16:51:16|68525.78
16:51:17|68525.78
16:51:19|68525.78
16:51:19|68548.12
16:51:20|68548.12
16:51:21|68552.29
16:51:23|68552.68
16:51:24|68552.68
16:51:25|68567.49
16:51:26|68572.08
16:51:28|68579.34
16:51:28|68579.34
16:51:30|68579.34
16:51:30|68579.34
16:51:32|68600.
16:51:33|68600.
16:51:34|68640.38
16:51:35|68646.25
16:51:35|68622.91
16:51:37|68609.6
16:51:38|68616.9
16:51:39|68627.98
16:51:40|68624.03
16:51:41|68628.08
16:51:42|68646.75
16:51:43|68646.75
16:51:44|68650.
16:51:46|68654.47
16:51:46|68654.47
16:51:47|68654.47
16:51:49|68661.62
16:51:49|68661.62
16:51:51|68661.62
16:51:51|68662.54
16:51:53|68688.81
16:51:53|68688.81
16:51:54|68691.06
16:51:55|68691.06
16:51:56|68695.58
16:51:57|68695.58
16:51:58|68695.58
16:51:59|68695.58
16:52:01|68695.58
16:52:02|68671.77
16:52:03|68644.33
16:52:04|68644.33
16:52:05|68623.75
16:52:06|68632.66
16:52:07|68632.66
16:52:08|68632.66
16:52:09|68617.51
16:52:10|68617.51
16:52:11|68617.51
16:52:12|68617.51
16:52:13|68617.51
16:52:14|68617.51
16:52:15|68645.48
16:52:16|68660.48
16:52:17|68660.48
16:52:18|68670.89
16:52:19|68681.94
16:52:20|68681.94
16:52:21|68681.94
16:52:22|68664.92
16:52:23|68664.92
16:52:24|68664.92
16:52:25|68664.92
16:52:26|68664.92
16:52:27|68664.92
16:52:29|68684.48
16:52:30|68684.48
16:52:30|68675.
16:52:31|68675.
16:52:33|68675.
16:52:34|68675.
16:52:35|68675.
16:52:36|68675.
16:52:36|68706.21
16:52:38|68706.21
16:52:39|68706.21
16:52:40|68706.21
16:52:41|68709.67
16:52:42|68709.67
16:52:43|68714.28
16:52:45|68700.21
16:52:45|68645.49
16:52:46|68645.49
16:52:47|68645.49
16:52:48|68645.49
16:52:49|68645.49
16:52:50|68654.49
16:52:51|68630.62
16:52:52|68630.62
16:52:54|68643.34
16:52:54|68643.34
16:52:55|68643.34
16:52:56|68643.34
16:52:58|68645.47
16:52:58|68659.2
16:52:59|68659.2
16:53:00|68659.2
16:53:02|68659.2
16:53:03|68659.2
16:53:03|68659.2
16:53:04|68659.2
16:53:06|68659.2
16:53:06|68659.2
16:53:08|68659.2
16:53:08|68690.03
16:53:10|68690.03
16:53:10|68690.03
16:53:12|68709.37
16:53:13|68709.37
16:53:14|68709.37
16:53:15|68709.27
16:53:15|68709.27
16:53:17|68709.27
16:53:18|68709.27
16:53:18|68703.32
16:53:20|68703.32
16:53:21|68703.32
16:53:22|68709.37
16:53:23|68709.37
16:53:24|68709.37
16:53:25|68709.37
16:53:26|68709.37
16:53:27|68687.92
16:53:28|68687.92
16:53:30|68687.92
16:53:30|68687.92
16:53:31|68687.92
16:53:33|68687.92
16:53:34|68687.92
16:53:34|68687.92
16:53:35|68687.92
16:53:36|68687.92
16:53:38|68709.37
16:53:39|68702.51
16:53:40|68702.51
16:53:41|68702.51
16:53:42|68702.51
16:53:43|68685.86
16:53:44|68710.68
16:53:45|68710.68
16:53:46|68704.82
16:53:47|68704.55
16:53:48|68704.55
16:53:49|68704.55
16:53:50|68704.55
16:53:51|68685.48
16:53:52|68678.65
16:53:53|68678.65
16:53:54|68678.65
16:53:55|68678.65
16:53:56|68678.65
16:53:57|68678.65
16:53:58|68678.65
16:53:59|68678.65
16:54:00|68678.65
16:54:01|68678.65
16:54:03|68678.65
16:54:03|68678.65
16:54:04|68678.65
16:54:05|68716.23
16:54:06|68716.23
16:54:07|68716.23
16:54:09|68716.23
16:54:09|68716.23
16:54:10|68716.23
16:54:11|68716.23
16:54:12|68716.23
16:54:13|68712.94
16:54:15|68743.67
16:54:16|68743.67
16:54:16|68743.67
16:54:18|68743.67
16:54:19|68726.66
16:54:19|68726.66
16:54:21|68726.66
16:54:21|68744.09
16:54:23|68743.62
16:54:24|68743.62
16:54:25|68743.62
16:54:26|68743.62
16:54:27|68743.62
16:54:28|68743.62
16:54:29|68743.62
16:54:31|68743.62
16:54:31|68743.62
16:54:33|68720.66
16:54:34|68720.66
16:54:35|68720.66
16:54:36|68720.66
16:54:37|68729.95
16:54:38|68729.94
16:54:40|68712.94
16:54:40|68729.95
16:54:42|68716.23
16:54:43|68699.86
16:54:44|68716.23
16:54:45|68716.23
16:54:46|68716.23
16:54:47|68723.08
16:54:48|68723.07
16:54:49|68723.07
16:54:50|68723.07
16:54:51|68723.07
16:54:52|68706.08
16:54:53|68706.08
16:54:54|68706.08
16:54:55|68706.08
16:54:56|68706.08
16:54:57|68750.53
16:54:58|68750.53
16:54:59|68750.53
16:55:00|68733.51
16:55:01|68733.51
16:55:02|68733.51
16:55:03|68733.51
16:55:04|68733.51
16:55:06|68733.51
16:55:06|68733.51
16:55:08|68723.08
16:55:08|68712.94
16:55:10|68743.67
16:55:10|68743.67
16:55:11|68706.08
16:55:12|68706.08
16:55:13|68706.08
16:55:14|68735.
16:55:16|68735.
16:55:16|68712.94
16:55:17|68712.94
16:55:18|68729.95
16:55:19|68729.95
16:55:20|68729.95
16:55:21|68729.95
16:55:22|68729.95
16:55:23|68729.95
16:55:24|68699.78
16:55:25|68699.78
16:55:26|68736.81
16:55:27|68730.11
16:55:28|68730.11
16:55:30|68730.11
16:55:31|68730.11
16:55:31|68730.11
16:55:32|68730.11
16:55:34|68758.82
16:55:35|68726.72
16:55:36|68726.72
16:55:37|68726.72
16:55:38|68743.67
16:55:39|68743.67
16:55:40|68743.67
16:55:41|68750.53
16:55:42|68750.53
16:55:43|68750.53
16:55:44|68750.53
16:55:45|68750.53
16:55:46|68750.53
16:55:47|68750.53
16:55:48|68750.53
16:55:49|68750.53
16:55:50|68750.53
16:55:51|68750.53
16:55:52|68757.39
16:55:53|68757.39
16:55:54|68726.66
16:55:55|68726.66
16:55:56|68733.52
16:55:57|68750.53
16:55:58|68750.53
16:55:59|68764.25
16:56:00|68764.25
16:56:01|68764.25
16:56:02|68764.25
16:56:03|68764.25
16:56:04|68764.25
16:56:05|68727.13
16:56:06|68727.13
16:56:07|68727.13
16:56:08|68699.34
16:56:09|68699.34
16:56:10|68699.34
16:56:11|68678.62
16:56:12|68662.54
16:56:13|68662.54
16:56:14|68662.59
16:56:15|68675.44
16:56:16|68675.44
16:56:17|68675.42
16:56:18|68662.56
16:56:19|68662.56
16:56:20|68662.56
16:56:21|68662.56
16:56:22|68662.56
16:56:23|68662.56
16:56:24|68679.04
16:56:25|68702.48
16:56:26|68685.49
16:56:27|68685.49
16:56:28|68693.59
16:56:29|68736.81
16:56:30|68736.81
16:56:32|68736.81
16:56:33|68719.8
16:56:34|68719.79
16:56:35|68719.79
16:56:37|68719.78
16:56:37|68706.37
16:56:38|68706.38
16:56:39|68706.38
16:56:41|68706.38
16:56:41|68729.95
16:56:42|68728.61
16:56:44|68728.61
16:56:44|68728.61
16:56:45|68728.61
16:56:46|68723.09
16:56:48|68723.09
16:56:48|68723.09
16:56:49|68723.09
16:56:51|68723.09
16:56:51|68714.11
16:56:52|68714.11
16:56:53|68714.11
16:56:55|68714.11
16:56:55|68692.38
16:56:57|68692.38
16:56:57|68692.38
16:56:59|68692.38
16:57:00|68709.38
16:57:01|68709.38
16:57:02|68709.38
16:57:03|68709.38
16:57:04|68709.38
16:57:05|68709.38
16:57:06|68709.38
16:57:07|68729.95
16:57:08|68729.95
16:57:10|68729.95
16:57:10|68729.95
16:57:11|68729.95
16:57:12|68723.09
16:57:13|68723.09
16:57:14|68706.08
16:57:15|68706.08
16:57:16|68710.31
16:57:17|68710.31
16:57:18|68710.31
16:57:19|68710.31
16:57:21|68710.31
16:57:21|68710.31
16:57:22|68710.31
16:57:23|68710.31
16:57:24|68710.31
16:57:25|68710.31
16:57:26|68710.31
16:57:27|68710.31
16:57:28|68710.31
16:57:29|68710.31
16:57:30|68710.31
16:57:31|68710.31
16:57:34|68712.96
16:57:36|68712.96
16:57:37|68712.96
16:57:37|68712.96
16:57:39|68712.96
16:57:40|68729.95
16:57:41|68729.95
16:57:42|68729.95
16:57:42|68729.95
16:57:43|68726.66
16:57:45|68726.66
16:57:46|68726.66
16:57:46|68750.5
16:57:48|68750.5
16:57:49|68750.5
16:57:50|68750.5
16:57:51|68750.5
16:57:51|68743.68
16:57:53|68757.38
16:57:54|68743.08
16:57:55|68743.08
16:57:56|68743.08
16:57:56|68733.52
16:57:58|68733.52
16:57:59|68755.55
16:58:00|68755.55
16:58:00|68755.55
16:58:02|68755.55
16:58:03|68755.55
16:58:04|68755.55
16:58:05|68755.55
16:58:05|68755.55
16:58:07|68755.55
16:58:08|68755.55
16:58:09|68755.55
16:58:10|68712.94
16:58:11|68712.94
16:58:12|68712.94
16:58:13|68757.38
16:58:14|68757.38
16:58:15|68757.38
16:58:16|68757.38
16:58:17|68757.38
16:58:18|68757.38
16:58:19|68757.38
16:58:20|68757.38
16:58:21|68757.38
16:58:22|68757.38
16:58:23|68757.38
16:58:24|68757.38
16:58:25|68757.38
16:58:26|68740.37
16:58:27|68743.67
16:58:28|68725.34
16:58:29|68725.34
16:58:30|68725.34
16:58:31|68725.34
16:58:32|68725.34
16:58:33|68725.34
16:58:35|68725.34
16:58:35|68725.33
16:58:36|68725.33
16:58:38|68725.33
16:58:39|68725.33
16:58:40|68725.33
16:58:41|68726.67
16:58:42|68726.67
16:58:43|68726.67
16:58:44|68750.53
16:58:45|68750.53
16:58:46|68750.53
16:58:47|68740.39
16:58:49|68740.39
16:58:50|68740.39
16:58:51|68740.39
16:58:51|68740.39
16:58:53|68740.39
16:58:54|68747.25
16:58:55|68755.74
16:58:56|68755.74
16:58:57|68764.23
16:58:58|68764.23
16:58:59|68747.24
16:59:00|68747.24
16:59:01|68750.53
16:59:02|68750.53
16:59:03|68750.53
16:59:04|68733.52
16:59:05|68733.52
16:59:06|68733.52
16:59:07|68733.52
16:59:08|68740.4
16:59:09|68757.03
16:59:10|68757.03
16:59:11|68750.52
16:59:12|68750.52
16:59:13|68750.52
16:59:14|68750.52
16:59:15|68750.52
16:59:16|68750.52
16:59:17|68750.52
16:59:18|68719.78
16:59:19|68700.01
16:59:20|68700.01
16:59:21|68743.67
16:59:23|68743.67
16:59:24|68723.08
16:59:25|68740.52
16:59:25|68700.03
16:59:27|68712.95
16:59:27|68743.67
16:59:28|68743.67
16:59:30|68726.67
16:59:31|68726.67
16:59:32|68726.67
16:59:33|68712.94
16:59:34|68712.94
16:59:36|68712.94
16:59:37|68700.01
16:59:37|68718.46
16:59:39|68718.46
16:59:40|68718.46
16:59:41|68718.46
16:59:42|68736.81
16:59:44|68706.08
16:59:45|68706.08
16:59:46|68716.23
16:59:46|68716.23
16:59:48|68716.23
16:59:49|68716.07
16:59:49|68716.07
16:59:50|68715.23
16:59:51|68718.69
16:59:52|68671.78
16:59:53|68688.78
16:59:54|68688.78
16:59:56|68623.75
16:59:57|68629.7
16:59:58|68651.2
16:59:58|68651.2
17:00:00|68651.2
17:00:00|68651.2
17:00:02|68651.2
17:00:02|68651.2
17:00:04|68658.06
17:00:05|68658.19
17:00:05|68658.19
17:00:07|68658.19
17:00:08|68668.21
17:00:08|68668.21
17:00:09|68681.93
17:00:10|68658.62
17:00:11|68671.78
17:00:12|68671.78
17:00:13|68671.78
17:00:15|68709.37
17:00:15|68709.37
17:00:17|68709.38
17:00:17|68723.08
17:00:19|68723.08
17:00:19|68723.08
17:00:21|68712.94
17:00:22|68712.94
17:00:23|68712.94
17:00:23|68722.76
17:00:25|68722.76
17:00:26|68685.88
17:00:26|68685.88
17:00:28|68688.79
17:00:29|68688.79
17:00:30|68688.79
17:00:30|68671.78
17:00:31|68671.78
17:00:32|68671.78
17:00:33|68671.78
17:00:35|68671.78
17:00:36|68671.78
17:00:37|68699.22
17:00:39|68699.22
17:00:40|68699.22
17:00:40|68671.8
17:00:41|68671.8
17:00:43|68711.24
17:00:43|68711.24
17:00:45|68727.85
17:00:46|68727.85
17:00:47|68727.85
17:00:48|68737.53
17:00:49|68737.53
17:00:50|68752.97
17:00:51|68752.97
17:00:52|68752.97
17:00:53|68752.97
17:00:54|68752.97
17:00:55|68752.97
17:00:56|68721.48
17:00:58|68743.56
17:00:58|68743.56
17:01:00|68743.56
17:01:01|68743.56
17:01:02|68743.56
17:01:03|68743.56
17:01:04|68728.35
17:01:04|68728.35
17:01:06|68728.35
17:01:07|68752.98
17:01:08|68752.98
17:01:09|68752.98
17:01:10|68752.98
17:01:12|68754.71
17:01:12|68755.43
17:01:13|68755.43
17:01:15|68755.43
17:01:15|68742.32
17:01:16|68742.32
17:01:17|68742.32
17:01:18|68742.32
17:01:19|68764.17
17:01:21|68728.35
17:01:21|68728.35
17:01:23|68736.69
17:01:23|68721.46
17:01:24|68699.88
17:01:25|68699.88
17:01:26|68699.88
17:01:27|68699.88
17:01:29|68699.88
17:01:29|68699.88
17:01:30|68699.88
17:01:31|68721.48
17:01:32|68721.48
17:01:33|68721.48
17:01:34|68721.48
17:01:35|68721.48
17:01:37|68721.48
17:01:38|68721.48
17:01:39|68721.48
17:01:41|68721.48
17:01:41|68721.48
17:01:42|68721.48
17:01:44|68721.48
17:01:44|68721.48
17:01:45|68721.62
17:01:47|68744.35
17:01:47|68744.35
17:01:49|68744.35
17:01:49|68758.28
17:01:50|68758.28
17:01:51|68758.28
17:01:52|68735.22
17:01:54|68735.22
17:01:55|68735.22
17:01:56|68726.05
17:01:57|68726.05
17:01:57|68726.05
17:01:59|68726.05
17:02:00|68726.05
17:02:01|68726.05
17:02:01|68726.05
17:02:03|68733.36
17:02:04|68721.26
17:02:05|68694.
17:02:06|68694.
17:02:07|68694.
17:02:08|68716.07
17:02:09|68716.07
17:02:09|68716.07
17:02:11|68687.29
17:02:12|68687.29
17:02:13|68686.76
17:02:14|68686.76
17:02:15|68672.7
17:02:16|68673.39
17:02:17|68673.39
17:02:18|68673.39
17:02:19|68673.39
17:02:20|68673.39
17:02:21|68673.39
17:02:22|68718.34
17:02:23|68728.13
17:02:24|68728.13
17:02:25|68721.48
17:02:26|68721.48
17:02:27|68721.48
17:02:28|68707.74
17:02:29|68722.95
17:02:30|68700.87
17:02:31|68700.87
17:02:32|68722.96
17:02:33|68722.96
17:02:34|68736.69
17:02:35|68721.48
17:02:36|68707.81
17:02:37|68707.81
17:02:38|68742.09
17:02:39|68742.09
17:02:40|68742.09
17:02:41|68735.23
17:02:43|68728.35
17:02:43|68735.03
17:02:45|68735.03
17:02:46|68735.03
17:02:47|68735.03
17:02:48|68735.03
17:02:48|68736.44
17:02:50|68757.3
17:02:51|68745.07
17:02:52|68745.07
17:02:53|68745.07
17:02:54|68745.07
17:02:55|68745.07
17:02:56|68745.07
17:02:57|68745.07
17:02:58|68745.07
17:02:59|68745.07
17:03:00|68745.07
17:03:01|68745.07
17:03:02|68745.07
17:03:03|68745.07
17:03:04|68745.07
17:03:05|68745.07
17:03:06|68742.08
17:03:07|68742.08
17:03:08|68742.08
17:03:09|68742.08
17:03:10|68764.24
17:03:11|68742.07
17:03:12|68763.89
17:03:13|68763.89
17:03:14|68761.8
17:03:15|68761.8
17:03:17|68735.22
17:03:17|68735.22
17:03:18|68735.22
17:03:19|68735.22
17:03:20|68735.22
17:03:21|68735.22
17:03:23|68735.22
17:03:23|68735.22
17:03:24|68735.22
17:03:25|68735.22
17:03:26|68766.56
17:03:27|68773.7
17:03:28|68779.82
17:03:30|68779.82
17:03:30|68779.82
17:03:31|68779.82
17:03:32|68804.23
17:03:34|68800.97
17:03:34|68800.97
17:03:35|68800.97
17:03:37|68800.96
17:03:37|68794.97
17:03:38|68789.33
17:03:40|68797.86
17:03:41|68776.42
17:03:42|68769.59
17:03:43|68808.98
17:03:44|68808.98
17:03:45|68769.57
17:03:46|68742.09
17:03:47|68742.09
17:03:48|68736.69
17:03:49|68726.15
17:03:50|68710.5
17:03:52|68710.5
17:03:52|68710.5
17:03:54|68673.4
17:03:54|68695.42
17:03:55|68695.42
17:03:56|68695.42
17:03:57|68695.42
17:03:59|68695.42
17:03:59|68671.8
17:04:01|68671.8
17:04:02|68654.55
17:04:03|68654.55
17:04:04|68667.81
17:04:05|68674.86
17:04:06|68666.52
17:04:07|68687.14
17:04:08|68716.55
17:04:09|68717.37
17:04:10|68717.36
17:04:11|68717.36
17:04:12|68717.36
17:04:13|68715.99
17:04:14|68717.36
17:04:15|68716.09
17:04:16|68716.09
17:04:17|68717.36
17:04:18|68717.36
17:04:19|68688.01
17:04:20|68681.73
17:04:21|68695.47
17:04:22|68695.47
17:04:23|68695.47
17:04:24|68680.27
17:04:25|68680.27
17:04:26|68680.27
17:04:27|68709.18
17:04:28|68709.18
17:04:29|68709.18
17:04:30|68709.18
17:04:31|68687.13
17:04:32|68687.13
17:04:33|68687.13
17:04:34|68707.74
17:04:35|68707.74
17:04:36|68717.36
17:04:37|68717.36
17:04:38|68717.36
17:04:39|68717.36
17:04:40|68700.87
17:04:42|68700.87
17:04:43|68700.87
17:04:43|68700.87
17:04:45|68700.87
17:04:46|68729.81
17:04:47|68729.81
17:04:47|68729.81
17:04:48|68729.81
17:04:50|68729.81
17:04:50|68733.49
17:04:52|68733.49
17:04:53|68733.49
17:04:54|68733.49
17:04:54|68736.62
17:04:56|68736.62
17:04:56|68764.17
17:04:58|68764.17
17:04:58|68735.22
17:05:00|68735.22
17:05:00|68742.08
17:05:01|68707.74
17:05:03|68707.74
17:05:03|68707.74
17:05:05|68707.74
17:05:06|68702.34
17:05:07|68702.34
17:05:08|68702.34
17:05:09|68702.34
17:05:10|68702.34
17:05:11|68687.12
17:05:12|68687.12
17:05:13|68694.
17:05:14|68707.84
17:05:15|68707.84
17:05:16|68694.
17:05:17|68694.
17:05:18|68753.36
17:05:19|68753.36
17:05:20|68742.09
17:05:21|68742.09
17:05:22|68742.09
17:05:23|68771.8
17:05:24|68791.64
17:05:25|68791.64
17:05:26|68769.57
17:05:27|68769.57
17:05:28|68742.09
17:05:29|68742.09
17:05:30|68742.09
17:05:31|68742.09
17:05:32|68764.18
17:05:33|68764.18
17:05:34|68753.69
17:05:35|68753.55
17:05:36|68756.53
17:05:37|68756.53
17:05:38|68756.53
17:05:39|68756.53
17:05:40|68756.53
17:05:42|68756.53
17:05:43|68756.53
17:05:43|68758.
17:05:44|68803.05
17:05:46|68818.18
17:05:46|68826.66
17:05:47|68831.73
17:05:48|68831.73
17:05:49|68867.22
17:05:51|68867.22
17:05:51|68880.69
17:05:52|68887.82
17:05:53|68887.82
17:05:54|68888.87
17:05:56|68906.1
17:05:56|68912.45
17:05:58|68912.45
17:05:59|68912.45
17:05:59|68865.75
17:06:00|68887.83
17:06:01|68853.1
17:06:03|68853.1
17:06:03|68838.36
17:06:05|68837.38
17:06:06|68837.38
17:06:07|68845.2
17:06:08|68846.61
17:06:09|68839.74
17:06:10|68824.59
17:06:11|68838.27
17:06:12|68860.35
17:06:13|68852.01
17:06:14|68833.61
17:06:15|68833.61
17:06:16|68833.61
17:06:17|68833.61
17:06:18|68833.61
17:06:19|68833.61
17:06:20|68846.61
17:06:21|68832.87
17:06:22|68815.33
17:06:23|68815.33
17:06:24|68815.33
17:06:25|68815.33
17:06:26|68860.35
17:06:27|68860.35
17:06:28|68845.14
17:06:29|68845.14
17:06:30|68845.14
17:06:31|68831.4
17:06:32|68824.53
17:06:33|68824.53
17:06:34|68846.61
17:06:35|68839.74
17:06:36|68839.73
17:06:37|68839.73
17:06:38|68839.67
17:06:39|68839.67
17:06:40|68839.67
17:06:42|68845.07
17:06:43|68839.74
17:06:44|68839.74
17:06:44|68839.74
17:06:46|68839.74
17:06:47|68839.74
17:06:48|68839.74
17:06:48|68839.74
17:06:49|68880.97
17:06:51|68880.97
17:06:52|68880.97
17:06:52|68892.98
17:06:54|68900.1
17:06:55|68900.1
17:06:56|68923.82
17:06:57|68963.08
17:06:58|68976.
17:06:59|68984.2
17:07:00|69019.26
17:07:01|69019.26
17:07:02|69032.23
17:07:03|69023.75
17:07:04|69003.15
17:07:05|68989.41
17:07:06|68990.68
17:07:07|68990.68
17:07:08|68990.68
17:07:09|68949.64
17:07:10|68949.64
17:07:11|68941.32
17:07:12|68956.53
17:07:13|68961.93
17:07:14|68961.93
17:07:15|68961.93
17:07:16|68983.84
17:07:17|68963.4
17:07:18|68970.27
17:07:19|68970.27
17:07:20|68997.75
17:07:21|69032.1
17:07:22|68996.29
17:07:23|69004.5
17:07:24|69003.15
17:07:25|69025.23
17:07:26|68977.59
17:07:27|69032.24
17:07:28|69023.76
17:07:29|69014.19
17:07:31|69048.25
17:07:32|69048.86
17:07:32|69050.8
17:07:34|69051.46
17:07:34|69051.47
17:07:35|69052.92
17:07:36|69055.5
17:07:37|69056.33
17:07:38|69062.79
17:07:40|69056.32
17:07:41|69066.65
17:07:42|69066.66
17:07:44|69100.78
17:07:45|69095.24
17:07:46|69103.49
17:07:48|69078.55
17:07:48|69078.55
17:07:49|69058.1
17:07:51|69058.1
17:07:52|69058.11
17:07:53|69066.11
17:07:54|69087.5
17:07:55|69081.13
17:07:55|69080.18
17:07:56|69064.98
17:07:57|69052.59
17:07:58|69073.32
17:08:00|69073.32
17:08:01|69075.61
17:08:02|69073.32
17:08:02|69073.32
17:08:04|69051.47
17:08:05|69024.05
17:08:06|69023.76
17:08:07|69037.5
17:08:08|69062.5
17:08:09|69064.99
17:08:10|69064.98
17:08:11|69051.24
17:08:12|69057.77
17:08:13|69044.38
17:08:14|69059.58
17:08:15|69041.7
17:08:16|69023.92
17:08:17|69045.83
17:08:18|69032.1
17:08:19|69032.1
17:08:20|69032.1
17:08:21|69066.45
17:08:22|69024.26
17:08:23|69031.42
17:08:24|69032.11
17:08:25|69025.22
17:08:26|69018.37
17:08:27|69032.3
17:08:28|69016.89
17:08:29|69032.1
17:08:30|69032.1
17:08:31|69017.55
17:08:32|69017.55
17:08:33|69044.37
17:08:34|69037.5
17:08:35|69037.5
17:08:36|69037.5
17:08:37|69051.24
17:08:38|69066.12
17:08:39|69030.96
17:08:40|69030.96
17:08:41|69038.29
17:08:42|69066.45
17:08:43|69051.45
17:08:45|69051.45
17:08:45|69051.45
17:08:46|69051.45
17:08:47|69051.45
17:08:49|69051.45
17:08:50|69051.45
17:08:51|69058.11
17:08:52|69073.3
17:08:53|69073.3
17:08:54|69073.3
17:08:55|69073.3
17:08:56|69073.3
17:08:57|69073.3
17:08:59|69064.98
17:09:00|69064.98
17:09:01|69070.2
17:09:02|69051.25
17:09:02|69051.25
17:09:04|69051.25
17:09:05|69051.25
17:09:05|69051.25
17:09:07|69066.45
17:09:07|69066.45
17:09:09|69037.5
17:09:09|69030.63
17:09:10|69045.84
17:09:11|69026.94
17:09:12|69026.94
17:09:14|69026.94
17:09:14|69023.77
17:09:16|69023.77
17:09:16|69045.84
17:09:17|69045.84
17:09:18|69045.84
17:09:19|69045.84
17:09:21|69045.84
17:09:21|69023.76
17:09:23|69023.76
17:09:24|69023.76
17:09:25|69023.76
17:09:26|69066.45
17:09:27|69044.37
17:09:28|69052.71
17:09:29|69037.5
17:09:30|69044.59
17:09:31|69059.58
17:09:32|69059.58
17:09:33|69010.18
17:09:34|69010.18
17:09:35|69052.7
17:09:36|69052.7
17:09:37|69052.7
17:09:38|69052.7
17:09:39|69052.7
17:09:40|69066.31
17:09:41|69066.31
17:09:42|69066.45
17:09:43|69066.45
17:09:44|69045.84
17:09:46|69030.63
17:09:46|69058.09
17:09:48|69058.09
17:09:49|69058.09
17:09:50|69058.09
17:09:51|69058.09
17:09:52|69045.82
17:09:53|69045.82
17:09:54|69025.24
17:09:55|69025.24
17:09:56|69025.24
17:09:57|69025.24
17:09:58|69025.24
17:09:59|69025.24
17:10:00|68999.58
17:10:01|69038.95
17:10:02|69016.89
17:10:03|69016.89
17:10:04|69059.57
17:10:05|69064.83
17:10:06|69044.37
17:10:07|69030.63
17:10:09|69030.63
17:10:09|69050.83
17:10:10|69037.5
17:10:12|69037.5
17:10:12|69038.97
17:10:14|69038.97
17:10:14|69038.97
17:10:15|69038.97
17:10:16|69038.97
17:10:17|69038.97
17:10:18|69003.35
17:10:19|69003.35
17:10:20|69045.83
17:10:21|69023.76
17:10:22|69023.76
17:10:23|69038.95
17:10:24|69016.89
17:10:26|69016.89
17:10:26|69016.89
17:10:27|69049.99
17:10:29|69016.89
17:10:29|69038.97
17:10:30|69038.97
17:10:31|69038.97
17:10:32|69003.15
17:10:33|69018.36
17:10:34|69032.1
17:10:35|69003.15
17:10:36|69003.15
17:10:37|69023.76
17:10:38|69023.76
17:10:39|69010.02
17:10:40|69010.02
17:10:41|69010.02
17:10:42|69010.02
17:10:43|69038.77
17:10:44|69066.46
17:10:46|69066.46
17:10:47|69066.46
17:10:48|69058.1
17:10:49|69058.1
17:10:50|69058.1
17:10:51|69058.1
17:10:52|69058.1
17:10:53|69058.1
17:10:54|69058.1
17:10:55|69030.61
17:10:56|69024.99
17:10:57|69024.99
17:10:58|69024.99
17:10:59|69024.99
17:11:01|69024.99
17:11:02|69024.99
17:11:02|68995.54
17:11:04|69018.36
17:11:04|69018.36
17:11:06|69025.18
17:11:07|69045.84
17:11:08|69031.56
17:11:09|68995.53
17:11:10|69011.49
17:11:11|69011.49
17:11:12|69011.49
17:11:13|68982.54
17:11:14|68982.54
17:11:15|68982.54
17:11:16|68997.53
17:11:17|68969.76
17:11:18|68969.76
17:11:19|68969.76
17:11:20|68939.39
17:11:21|68939.4
17:11:22|68956.13
17:11:23|68956.13
17:11:24|68956.13
17:11:25|68948.19
17:11:26|68984.
17:11:27|68984.
17:11:28|68984.
17:11:29|68997.75
17:11:30|68990.88
17:11:31|68968.8
17:11:32|68955.06
17:11:33|68955.06
17:11:34|68955.06
17:11:35|68990.66
17:11:37|69004.62
17:11:38|68997.76
17:11:38|68997.76
17:11:40|68997.76
17:11:41|68997.76
17:11:42|68997.76
17:11:42|68997.76
17:11:43|68982.54
17:11:45|68982.54
17:11:46|68982.54
17:11:47|68997.75
17:11:48|68982.29
17:11:50|68982.29
17:11:50|69037.95
17:11:52|69037.95
17:11:54|69004.62
17:11:54|68997.75
17:11:55|68997.75
17:11:56|68968.8
17:11:57|68968.8
17:11:58|68968.8
17:11:59|68968.8
17:12:00|68975.67
17:12:01|68997.75
17:12:02|68997.75
17:12:04|68997.75
17:12:05|68997.75
17:12:05|68997.75
17:12:06|68997.75
17:12:07|68997.75
17:12:08|68997.75
17:12:10|68956.53
17:12:10|68956.53
17:12:11|68944.66
17:12:12|68944.66
17:12:14|68990.88
17:12:15|68990.88
17:12:17|68990.88
17:12:17|68975.67
17:12:18|68975.67
17:12:20|68975.67
17:12:20|68990.88
17:12:21|68976.22
17:12:22|68968.8
17:12:24|68968.8
17:12:24|68968.8
17:12:26|68955.06
17:12:26|68955.06
17:12:27|69004.62
17:12:29|68997.76
17:12:29|68997.76
17:12:30|69024.98
17:12:31|69024.98
17:12:32|69024.98
17:12:33|68989.41
17:12:35|69018.28
17:12:36|69018.28
17:12:37|69018.28
17:12:37|69018.28
17:12:39|69018.36
17:12:39|69018.36
17:12:40|69010.92
17:12:41|69010.92
17:12:42|69010.92
17:12:44|69016.89
17:12:45|69016.9
17:12:46|69016.9
17:12:46|69016.9
17:12:49|69038.98
17:12:50|69062.53
17:12:51|69062.53
17:12:52|69064.98
17:12:53|69064.98
17:12:54|69064.98
17:12:55|69064.98
17:12:56|69058.11
17:12:57|69073.32
17:12:58|69073.32
17:12:59|69073.32
17:13:00|69073.32
17:13:01|69073.32
17:13:02|69038.99
17:13:03|69038.99
17:13:05|69080.39
17:13:06|69090.87
17:13:06|69071.85
17:13:07|69087.06
17:13:09|69058.11
17:13:09|69071.86
17:13:10|69071.86
17:13:11|69071.86
17:13:12|69090.87
17:13:14|69090.87
17:13:14|69064.97
17:13:15|69064.97
17:13:16|69064.97
17:13:17|69064.97
17:13:18|69030.62
17:13:19|69030.64
17:13:20|69051.81
17:13:21|69037.5
17:13:22|69059.58
17:13:23|69044.35
17:13:24|69044.35
17:13:26|68963.09
17:13:27|69000.
17:13:27|68990.87
17:13:29|68990.88
17:13:30|68990.88
17:13:31|68984.01
17:13:32|68968.8
17:13:33|68968.8
17:13:34|68968.8
17:13:35|68968.8
17:13:36|68963.09
17:13:37|68963.09
17:13:38|68963.09
17:13:39|68963.09
17:13:40|68963.09
17:13:41|68963.09
17:13:42|68977.15
17:13:43|68977.15
17:13:44|68977.15
17:13:45|68977.15
17:13:46|68975.47
17:13:47|68982.29
17:13:48|68982.29
17:13:49|68963.09
17:13:50|68963.09
17:13:51|68963.09
17:13:53|68963.09
17:13:54|68963.09
17:13:55|68977.14
17:13:55|68977.14
17:13:57|68977.14
17:13:57|68977.14
17:13:59|68963.07
17:13:59|68963.07
17:14:00|68963.07
17:14:01|68950.01
17:14:03|68950.01
17:14:03|68950.01
17:14:04|68950.01
17:14:05|68950.01
17:14:06|68950.01
17:14:08|68950.01
17:14:08|68962.65
17:14:09|68962.65
17:14:11|68962.65
17:14:12|68962.65
17:14:13|68962.65
17:14:14|68949.99
17:14:15|68939.4
17:14:16|68948.19
17:14:16|68948.19
17:14:17|68948.19
17:14:19|68963.4
17:14:20|68963.4
17:14:20|68963.4
17:14:21|68968.8
17:14:23|69004.62
17:14:24|68996.48
17:14:25|68996.48
17:14:25|68996.48
17:14:27|68996.48
17:14:27|68996.68
17:14:29|68996.68
17:14:30|68989.85
17:14:31|68989.85
17:14:32|68989.85
17:14:33|68989.85
17:14:34|68989.85
17:14:35|68989.85
17:14:36|68997.17
17:14:37|69003.15
17:14:38|69017.34
17:14:39|69017.34
17:14:40|69017.34
17:14:41|69017.34
17:14:42|69017.34
17:14:43|69017.34
17:14:44|69017.34
17:14:45|69017.34
17:14:46|69017.34
17:14:47|69021.06
17:14:48|69021.06
17:14:49|69021.06
17:14:51|69021.06
17:14:52|69021.06
17:14:53|69021.06
17:14:54|69021.06
17:14:55|69021.06
17:14:56|69038.42
17:14:57|69038.42
17:14:58|69038.42
17:14:59|69038.42
17:15:00|69044.19
17:15:01|69053.43
17:15:02|69044.17
17:15:04|69023.76
17:15:05|69010.19
17:15:06|69003.17
17:15:06|69003.17
17:15:08|69025.23
17:15:08|69025.23
17:15:10|69025.23
17:15:10|69003.15
17:15:11|69003.15
17:15:12|69003.15
17:15:13|69003.15
17:15:14|69003.15
17:15:15|68989.48
17:15:16|68989.48
17:15:17|68989.48
17:15:18|68989.48
17:15:19|69038.97
17:15:21|69038.97
17:15:21|69055.79
17:15:22|69055.79
17:15:23|69059.58
17:15:25|69059.58
17:15:25|69059.58
17:15:27|69044.37
17:15:27|69044.37
17:15:28|69044.37
17:15:30|69044.37
17:15:31|69044.37
17:15:32|69044.37
17:15:33|69044.37
17:15:34|69075.11
17:15:35|69075.11
17:15:35|69087.06
17:15:37|69087.06
17:15:38|69071.85
17:15:38|69071.85
17:15:39|69071.85
17:15:41|69103.5
17:15:41|69103.5
17:15:42|69121.8
17:15:44|69121.8
17:15:45|69129.07
17:15:46|69133.46
17:15:47|69139.06
17:15:47|69148.58
17:15:49|69153.58
17:15:50|69140.56
17:15:51|69153.57
17:15:52|69153.57
17:15:54|69153.57
17:15:55|69144.47
17:15:57|69144.47
17:15:57|69119.94
17:15:58|69113.29
17:16:00|69113.29
17:16:01|69106.21
17:16:02|69135.15
17:16:03|69135.15
17:16:04|69135.15
17:16:05|69121.44
17:16:06|69099.33
17:16:07|69099.33
17:16:08|69099.33
17:16:09|69099.33
17:16:10|69135.16
17:16:12|69142.
17:16:13|69142.
17:16:13|69142.
17:16:14|69142.
17:16:15|69142.
17:16:16|69142.
17:16:17|69142.
17:16:18|69134.92
17:16:20|69119.94
17:16:21|69119.94
17:16:21|69119.94
17:16:23|69119.94
17:16:23|69119.94
17:16:24|69135.15
17:16:26|69119.94
17:16:27|69119.94
17:16:28|69142.1
17:16:28|69142.1
17:16:29|69155.76
17:16:30|69155.76
17:16:31|69140.55
17:16:32|69140.55
17:16:33|69140.55
17:16:34|69155.76
17:16:35|69155.76
17:16:36|69155.76
17:16:37|69155.76
17:16:38|69127.62
17:16:39|69142.03
17:16:40|69142.02
17:16:41|69142.02
17:16:42|69142.02
17:16:44|69126.81
17:16:44|69126.81
17:16:45|69126.81
17:16:46|69126.81
17:16:47|69161.16
17:16:48|69147.42
17:16:49|69113.29
17:16:50|69075.12
17:16:52|69100.8
17:16:53|69100.8
17:16:53|69085.6
17:16:54|69085.6
17:16:55|69085.6
17:16:57|69085.6
17:16:58|69085.6
17:16:59|69085.6
17:16:59|69085.6
17:17:01|69121.41
17:17:02|69085.59
17:17:03|69085.59
17:17:04|69121.4
17:17:05|69114.04
17:17:06|69078.93
17:17:08|69075.11
17:17:08|69050.
17:17:10|69059.54
17:17:11|69044.64
17:17:12|69080.19
17:17:13|69080.19
17:17:13|69044.43
17:17:15|69044.43
17:17:16|69044.43
17:17:17|69044.43
17:17:19|69044.43
17:17:19|69087.47
17:17:20|69058.31
17:17:21|69058.31
17:17:22|69058.31
17:17:24|69058.31
17:17:25|69058.31
17:17:26|69058.31
17:17:27|69058.31
17:17:28|69058.31
17:17:29|69058.31
17:17:30|69058.31
17:17:31|69058.31
17:17:32|69058.31
17:17:33|69058.31
17:17:34|69058.31
17:17:35|69058.31
17:17:36|69058.31
17:17:37|69085.59
17:17:38|69085.59
17:17:39|69107.67
17:17:40|69106.88
17:17:41|69085.59
17:17:42|69085.59
17:17:43|69085.59
17:17:44|69095.16
17:17:45|69099.33
17:17:46|69099.33
17:17:47|69099.33
17:17:48|69099.33
17:17:49|69099.33
17:17:50|69099.33
17:17:51|69113.74
17:17:52|69113.74
17:17:54|69113.74
17:17:54|69113.74
17:17:55|69113.74
17:17:57|69113.74
17:17:58|69113.74
17:17:58|69120.
17:18:00|69133.69
17:18:01|69133.69
17:18:01|69148.88
17:18:02|69148.88
17:18:03|69148.89
17:18:05|69148.89
17:18:06|69148.89
17:18:07|69148.89
17:18:08|69133.68
17:18:08|69133.68
17:18:10|69133.68
17:18:11|69133.68
17:18:11|69133.68
17:18:12|69133.68
17:18:14|69133.68
17:18:15|69133.68
17:18:16|69133.68
17:18:17|69133.68
17:18:18|69133.68
17:18:18|69150.72
17:18:20|69150.72
17:18:21|69150.72
17:18:22|69150.72
17:18:23|69153.58
17:18:24|69153.58
17:18:25|69153.58
17:18:26|69159.99
17:18:27|69118.63
17:18:28|69075.98
17:18:29|69075.98
17:18:30|69074.2
17:18:31|69074.2
17:18:32|69074.2
17:18:33|69074.2
17:18:34|69074.2
17:18:35|69074.2
17:18:36|69081.4
17:18:37|69114.26
17:18:38|69121.41
17:18:39|69114.54
17:18:40|69092.46
17:18:41|69092.46
17:18:42|69092.46
17:18:44|69114.54
17:18:44|69085.6
17:18:45|69100.8
17:18:46|69100.8
17:18:47|69100.8
17:18:49|69100.8
17:18:50|69100.8
17:18:50|69082.06
17:18:52|69082.06
17:18:52|69082.06
17:18:54|69082.06
17:18:55|69121.42
17:18:57|69099.33
17:18:58|69099.33
17:18:59|69099.33
17:19:00|69099.33
17:19:01|69099.33
17:19:02|69085.59
17:19:02|69085.59
17:19:04|69085.59
17:19:04|69080.7
17:19:05|69087.06
17:19:07|69087.06
17:19:08|69087.06
17:19:08|69087.06
17:19:10|69087.06
17:19:11|69087.06
17:19:12|69071.85
17:19:13|69100.8
17:19:14|69085.59
17:19:15|69085.59
17:19:16|69107.67
17:19:17|69092.46
17:19:18|69092.46
17:19:19|69092.46
17:19:20|69092.46
17:19:21|69092.46
17:19:22|69114.55
17:19:23|69114.55
17:19:24|69125.54
17:19:25|69126.81
17:19:26|69142.02
17:19:27|69142.02
17:19:29|69142.02
17:19:29|69106.2
17:19:30|69106.2
17:19:31|69106.2
17:19:32|69128.28
17:19:33|69120.78
17:19:34|69099.33
17:19:36|69085.6
17:19:36|69085.6
17:19:38|69093.92
17:19:39|69093.92
17:19:40|69093.92
17:19:41|69093.92
17:19:42|69093.92
17:19:43|69116.8
17:19:44|69116.8
17:19:45|69116.8
17:19:46|69116.8
17:19:47|69116.8
17:19:48|69116.8
17:19:49|69106.2
17:19:50|69071.84
17:19:51|69050.27
17:19:52|69050.27
17:19:53|69073.32
17:19:54|69073.32
17:19:55|69058.11
17:19:56|69080.18
17:19:57|69080.18
17:19:59|69038.42
17:20:00|69044.75
17:20:01|69044.75
17:20:02|69044.75
17:20:03|69025.23
17:20:04|69025.23
17:20:05|69025.23
17:20:06|69038.94
17:20:07|69016.9
17:20:08|69016.9
17:20:09|69010.92
17:20:10|69032.1
17:20:11|69032.1
17:20:12|69032.1
17:20:13|69010.9
17:20:14|69010.9
17:20:15|69010.9
17:20:16|69073.27
17:20:17|69027.45
17:20:18|69045.81
17:20:19|69027.45
17:20:20|69027.45
17:20:21|69027.45
17:20:22|69027.45
17:20:23|69027.45
17:20:24|69049.16
17:20:25|69056.06
17:20:26|69056.06
17:20:27|69056.06
17:20:28|68975.84
17:20:29|69003.99
17:20:30|68971.58
17:20:31|68980.16
17:20:32|68980.16
17:20:33|68980.16
17:20:34|68980.16
17:20:35|68987.06
17:20:36|68979.2
17:20:37|69007.76
17:20:38|69004.92
17:20:39|69004.92
17:20:40|68982.75
17:20:41|68982.75
17:20:42|68982.75
17:20:43|69007.75
17:20:44|69007.75
17:20:45|69007.75
17:20:46|68982.52
17:20:47|69014.64
17:20:48|68989.87
17:20:49|69033.27
17:20:50|69033.27
17:20:51|69033.27
17:20:52|69033.27
17:20:53|69010.36
17:20:54|69010.36
17:20:56|69028.46
17:20:58|69028.46
17:20:59|68996.56
17:21:00|68996.56
17:21:00|69009.91
17:21:01|69009.91
17:21:02|69009.91
17:21:04|69009.91
17:21:05|69009.91
17:21:06|69009.91
17:21:07|69009.91
17:21:08|69009.91
17:21:09|69009.91
17:21:10|68975.86
17:21:11|68975.86
17:21:12|68991.51
17:21:13|68991.51
17:21:14|68993.96
17:21:15|68993.96
17:21:16|68993.96
17:21:17|68993.97
17:21:19|69013.15
17:21:20|69000.81
17:21:20|69000.81
17:21:21|69000.81
17:21:22|69000.86
17:21:23|69000.86
17:21:25|68982.75
17:21:25|69007.75
17:21:27|68993.95
17:21:28|68982.85
17:21:29|68982.85
17:21:30|68987.07
17:21:31|68993.97
17:21:32|68993.97
17:21:33|68991.54
17:21:34|68993.97
17:21:35|68986.21
17:21:36|68986.21
17:21:36|68986.21
17:21:38|68986.21
17:21:39|69000.87
17:21:40|68982.46
17:21:41|68979.62
17:21:42|68979.62
17:21:43|68979.62
17:21:44|68979.62
17:21:45|68979.62
17:21:46|68979.62
17:21:47|68979.62
17:21:48|68979.62
17:21:49|68979.62
17:21:50|68987.06
17:21:51|68987.06
17:21:52|68987.06
17:21:53|68987.06
17:21:54|68987.06
17:21:55|68977.52
17:21:56|68977.52
17:21:57|68977.52
17:21:58|69008.2
17:21:59|68977.92
17:22:01|69014.64
17:22:02|68989.65
17:22:03|68982.78
17:22:04|68993.96
17:22:06|68993.96
17:22:07|68975.71
17:22:08|68975.71
17:22:09|68987.06
17:22:10|68987.06
17:22:11|68987.06
17:22:12|68987.06
17:22:13|68959.9
17:22:14|68959.54
17:22:15|68959.54
17:22:16|68959.54
17:22:17|68959.54
17:22:18|68959.54
17:22:19|68959.54
17:22:20|68959.54
17:22:22|68959.54
17:22:22|68959.54
17:22:24|68957.36
17:22:24|68957.36
17:22:25|68957.36
17:22:27|68957.36
17:22:27|68945.45
17:22:28|68945.45
17:22:29|68945.45
17:22:30|68945.45
17:22:31|68940.5
17:22:33|68940.5
17:22:34|68940.5
17:22:35|68973.05
17:22:35|68985.7
17:22:36|69012.57
17:22:38|68996.54
17:22:38|68997.31
17:22:39|68997.31
17:22:40|68997.31
17:22:41|69053.43
17:22:42|69055.86
17:22:43|69055.86
17:22:44|69055.86
17:22:46|69055.86
17:22:47|69070.27
17:22:47|69075.11
17:22:49|69090.9
17:22:50|69111.12
17:22:51|69111.11
17:22:52|69111.11
17:22:53|69111.11
17:22:54|69111.11
17:22:55|69111.11
17:22:55|69111.11
17:22:56|69111.11
17:22:59|69110.92
17:23:00|69110.91
17:23:01|69129.07
17:23:01|69114.55
17:23:03|69114.55
17:23:04|69114.55
17:23:05|69114.55
17:23:06|69114.55
17:23:07|69098.44
17:23:08|69080.82
17:23:09|69105.35
17:23:10|69105.35
17:23:12|69098.43
17:23:13|69098.43
17:23:13|69098.43
17:23:14|69098.43
17:23:15|69098.43
17:23:17|69100.05
17:23:17|69111.74
17:23:18|69111.74
17:23:19|69111.74
17:23:21|69106.95
17:23:21|69106.95
17:23:22|69160.
17:23:24|69160.
17:23:24|69160.
17:23:26|69155.88
17:23:26|69155.88
17:23:27|69141.45
17:23:28|69141.45
17:23:29|69141.45
17:23:30|69136.32
17:23:32|69137.48
17:23:33|69137.48
17:23:33|69137.48
17:23:34|69137.48
17:23:35|69107.75
17:23:36|69107.75
17:23:37|69107.75
17:23:38|69152.7
17:23:39|69110.21
17:23:41|69110.21
17:23:41|69105.36
17:23:42|69105.36
17:23:43|69105.36
17:23:44|69154.82
17:23:46|69154.82
17:23:47|69154.82
17:23:48|69154.82
17:23:48|69150.76
17:23:49|69150.76
17:23:50|69157.88
17:23:51|69157.88
17:23:52|69149.88
17:23:53|69157.48
17:23:54|69160.79
17:23:55|69160.79
17:23:56|69160.79
17:23:57|69160.79
17:23:59|69160.79
17:24:00|69160.79
17:24:02|69134.57
17:24:03|69134.57
17:24:03|69093.75
17:24:05|69141.45
17:24:06|69141.45
17:24:06|69141.45
17:24:07|69141.45
17:24:09|69160.8
17:24:10|69161.17
17:24:11|69161.17
17:24:12|69161.17
17:24:13|69161.17
17:24:14|69162.04
17:24:15|69162.04
17:24:16|69162.04
17:24:17|69162.04
17:24:18|69163.42
17:24:19|69163.42
17:24:20|69164.7
17:24:21|69175.26
17:24:22|69161.73
17:24:23|69161.73
17:24:24|69121.4
17:24:25|69140.09
17:24:26|69125.68
17:24:27|69125.68
17:24:28|69125.68
17:24:29|69125.68
17:24:30|69189.35
17:24:31|69155.25
17:24:32|69172.41
17:24:33|69162.15
17:24:34|69182.46
17:24:35|69182.46
17:24:36|69182.46
17:24:37|69182.46
17:24:38|69182.46
17:24:39|69182.46
17:24:40|69182.46
17:24:41|69182.46
17:24:42|69182.46
17:24:43|69182.46
17:24:44|69182.46
17:24:45|69182.46
17:24:46|69182.46
17:24:47|69182.46
17:24:48|69182.46
17:24:49|69182.46
17:24:50|69182.46
17:24:51|69182.46
17:24:52|69182.46
17:24:53|69182.46
17:24:54|69182.46
17:24:55|69182.46
17:24:56|69189.32
17:24:58|69189.32
17:24:58|69189.32
17:25:00|69189.32
17:25:01|69189.32
17:25:03|69190.63
17:25:03|69190.63
17:25:05|69190.62
17:25:06|69190.62
17:25:06|69162.15
17:25:07|69162.15
17:25:08|69181.77
17:25:10|69181.77
17:25:11|69181.77
17:25:12|69181.77
17:25:12|69190.85
17:25:14|69190.85
17:25:14|69190.85
17:25:16|69190.85
17:25:16|69162.16
17:25:18|69180.26
17:25:19|69180.26
17:25:20|69180.26
17:25:21|69176.59
17:25:22|69175.55
17:25:23|69148.35
17:25:23|69148.35
17:25:25|69141.82
17:25:25|69134.62
17:25:26|69134.62
17:25:28|69146.46
17:25:28|69141.
17:25:30|69141.
17:25:31|69136.55
17:25:32|69136.55
17:25:33|69140.94
17:25:34|69140.94
17:25:34|69141.46
17:25:35|69161.73
17:25:37|69161.73
17:25:38|69161.73
17:25:38|69120.76
17:25:39|69120.76
17:25:40|69120.76
17:25:41|69121.94
17:25:43|69121.94
17:25:44|69121.94
17:25:45|69121.94
17:25:46|69121.94
17:25:47|69121.94
17:25:48|69121.94
17:25:49|69121.94
17:25:50|69121.94
17:25:51|69106.45
17:25:52|69086.25
17:25:53|69086.25
17:25:54|69086.25
17:25:55|69106.45
17:25:56|69106.45
17:25:57|69092.62
17:25:58|69085.72
17:25:59|69075.12
17:26:00|69075.12
17:26:01|69075.12
17:26:02|69075.12
17:26:04|69075.12
17:26:04|69092.61
17:26:05|69079.35
17:26:07|69079.35
17:26:08|69106.18
17:26:09|69109.99
17:26:09|69109.99
17:26:10|69100.05
17:26:11|69110.
17:26:12|69134.09
17:26:13|69134.09
17:26:14|69120.75
17:26:16|69141.
17:26:16|69141.
17:26:17|69141.
17:26:18|69131.9
17:26:20|69131.9
17:26:20|69168.6
17:26:21|69181.25
17:26:22|69181.25
17:26:23|69181.25
17:26:24|69169.04
17:26:25|69169.04
17:26:26|69169.04
17:26:28|69169.04
17:26:29|69155.25
17:26:30|69155.25
17:26:31|69187.21
17:26:31|69187.21
17:26:33|69162.15
17:26:33|69181.88
17:26:34|69181.88
17:26:35|69181.88
17:26:36|69181.88
17:26:37|69189.35
17:26:39|69193.54
17:26:40|69193.54
17:26:41|69174.19
17:26:42|69174.19
17:26:43|69200.
17:26:44|69200.
17:26:45|69200.
17:26:46|69200.
17:26:47|69200.
17:26:48|69200.
17:26:49|69200.
17:26:50|69200.
17:26:51|69200.
17:26:52|69200.
17:26:53|69191.44
17:26:54|69191.44
17:26:55|69191.44
17:26:56|69191.45
17:26:57|69191.45
17:26:58|69191.45
17:26:59|69191.45
17:27:00|69191.45
17:27:01|69191.45
17:27:02|69191.45
17:27:04|69191.45
17:27:05|69191.45
17:27:05|69191.45
17:27:07|69191.45
17:27:07|69191.45
17:27:08|69191.45
17:27:09|69191.45
17:27:10|69191.45
17:27:12|69191.45
17:27:12|69191.45
17:27:14|69191.45
17:27:15|69191.45
17:27:15|69191.45
17:27:17|69191.45
17:27:17|69191.45
17:27:19|69191.45
17:27:20|69193.38
17:27:21|69193.38
17:27:22|69193.38
17:27:23|69193.38
17:27:24|69193.38
17:27:25|69193.38
17:27:26|69193.38
17:27:27|69193.38
17:27:28|69193.38
17:27:29|69193.38
17:27:30|69193.38
17:27:31|69193.38
17:27:32|69193.38
17:27:33|69193.38
17:27:34|69193.38
17:27:35|69193.38
17:27:36|69193.38
17:27:37|69192.78
17:27:38|69173.66
17:27:39|69173.66
17:27:42|69173.66
17:27:42|69192.78
17:27:43|69173.56
17:27:44|69173.56
17:27:45|69186.49
17:27:46|69186.49
17:27:47|69173.58
17:27:48|69173.58
17:27:49|69173.58
17:27:50|69173.58
17:27:52|69173.58
17:27:53|69173.58
17:27:53|69174.98
17:27:55|69193.4
17:27:55|69188.67
17:27:56|69188.67
17:27:57|69173.61
17:27:58|69199.95
17:27:59|69199.95
17:28:00|69199.95
17:28:01|69199.95
17:28:03|69199.95
17:28:04|69199.95
17:28:05|69199.95
17:28:06|69199.95
17:28:07|69199.95
17:28:09|69199.95
17:28:10|69211.73
17:28:11|69211.73
17:28:12|69211.73
17:28:13|69211.73
17:28:14|69211.73
17:28:15|69224.83
17:28:16|69224.83
17:28:17|69224.83
17:28:18|69224.83
17:28:19|69230.76
17:28:21|69236.36
17:28:21|69236.36
17:28:23|69221.69
17:28:23|69239.98
17:28:24|69239.98
17:28:25|69239.98
17:28:27|69239.98
17:28:28|69239.98
17:28:28|69228.6
17:28:29|69228.6
17:28:30|69210.3
17:28:31|69210.29
17:28:32|69210.29
17:28:34|69216.21
17:28:34|69221.69
17:28:35|69221.69
17:28:36|69239.97
17:28:37|69239.97
17:28:38|69239.97
17:28:39|69221.69
17:28:40|69221.69
17:28:41|69239.99
17:28:42|69228.81
17:28:43|69228.81
17:28:44|69228.81
17:28:45|69240.
17:28:47|69243.89
17:28:47|69243.89
17:28:48|69243.89
17:28:50|69243.89
17:28:50|69243.89
17:28:51|69243.89
17:28:53|69243.89
17:28:53|69251.26
17:28:54|69252.58
17:28:55|69241.16
17:28:57|69241.16
17:28:57|69252.59
17:28:58|69241.16
17:28:59|69252.59
17:29:00|69252.59
17:29:01|69252.59
17:29:02|69233.03
17:29:04|69233.03
17:29:05|69235.59
17:29:06|69235.59
17:29:07|69235.59
17:29:08|69252.6
17:29:09|69254.89
17:29:10|69264.94
17:29:11|69264.94
17:29:12|69264.94
17:29:13|69264.94
17:29:14|69269.03
17:29:15|69283.19
17:29:16|69302.2
17:29:17|69311.31
17:29:18|69323.22
17:29:19|69297.81
17:29:20|69297.81
17:29:21|69297.81
17:29:22|69281.56
17:29:24|69256.32
17:29:24|69256.32
17:29:25|69283.39
17:29:26|69317.96
17:29:27|69317.96
17:29:28|69317.96
17:29:30|69311.05
17:29:30|69311.05
17:29:32|69311.05
17:29:32|69290.89
17:29:33|69317.97
17:29:34|69284.
17:29:36|69276.37
17:29:37|69269.65
17:29:37|69309.9
17:29:39|69304.11
17:29:40|69304.09
17:29:40|69269.53
17:29:42|69269.53
17:29:42|69253.23
17:29:43|69276.45
17:29:45|69256.29
17:29:46|69256.29
17:29:46|69266.99
17:29:48|69266.99
17:29:48|69282.81
17:29:50|69282.81
17:29:51|69256.29
17:29:52|69256.29
17:29:53|69256.29
17:29:53|69256.29
17:29:55|69256.29
17:29:56|69256.29
17:29:56|69290.29
17:29:57|69249.37
17:29:59|69249.37
17:29:59|69249.37
17:30:01|69235.21
17:30:02|69214.78
17:30:03|69214.78
17:30:04|69214.78
17:30:06|69224.15
17:30:07|69214.78
17:30:07|69214.78
17:30:09|69214.78
17:30:10|69210.27
17:30:11|69210.27
17:30:11|69210.27
17:30:13|69199.99
17:30:14|69199.99
17:30:15|69190.
17:30:16|69166.56
17:30:17|69166.56
17:30:18|69186.5
17:30:19|69197.38
17:30:20|69180.17
17:30:21|69180.17
17:30:22|69200.33
17:30:23|69180.17
17:30:24|69194.01
17:30:25|69216.11
17:30:26|69214.78
17:30:27|69228.
17:30:28|69228.
17:30:29|69187.09
17:30:31|69187.09
17:30:31|69187.09
17:30:32|69267.38
17:30:33|69251.35
17:30:34|69248.77
17:30:35|69248.96
17:30:36|69248.95
17:30:37|69248.95
17:30:38|69248.95
17:30:39|69248.95
17:30:40|69250.43
17:30:41|69250.44
17:30:42|69250.44
17:30:43|69262.62
17:30:45|69262.62
17:30:46|69276.44
17:30:46|69276.44
17:30:48|69276.44
17:30:48|69276.44
17:30:50|69276.44
17:30:50|69276.44
17:30:51|69250.
17:30:53|69218.31
17:30:54|69218.31
17:30:55|69218.31
17:30:55|69218.31
17:30:56|69218.31
17:30:58|69218.31
17:30:59|69248.78
17:31:00|69248.78
17:31:00|69255.69
17:31:01|69255.69
17:31:02|69255.69
17:31:04|69255.69
17:31:04|69255.69
17:31:06|69269.51
17:31:08|69256.61
17:31:09|69256.61
17:31:10|69256.61
17:31:10|69256.61
17:31:11|69297.21
17:31:12|69277.05
17:31:13|69285.35
17:31:14|69285.35
17:31:15|69285.35
17:31:16|69285.35
17:31:17|69300.
17:31:18|69300.
17:31:19|69324.31
17:31:20|69324.31
17:31:22|69324.89
17:31:22|69324.89
17:31:24|69324.89
17:31:25|69324.89
17:31:25|69283.96
17:31:27|69283.96
17:31:28|69283.96
17:31:28|69283.96
17:31:30|69249.37
17:31:30|69236.31
17:31:32|69262.61
17:31:33|69262.61
17:31:33|69262.61
17:31:34|69262.61
17:31:36|69248.77
17:31:37|69235.53
17:31:37|69262.6
17:31:39|69275.83
17:31:39|69276.45
17:31:41|69276.45
17:31:42|69276.45
17:31:43|69276.45
17:31:43|69276.45
17:31:45|69276.45
17:31:45|69276.46
17:31:47|69297.21
17:31:47|69297.21
17:31:48|69297.21
17:31:50|69297.21
17:31:51|69283.95
17:31:52|69283.95
17:31:52|69283.95
17:31:53|69270.13
17:31:54|69263.21
17:31:55|69283.37
17:31:57|69283.37
17:31:58|69256.29
17:31:59|69256.29
17:32:00|69243.23
17:32:01|69276.97
17:32:02|69276.97
17:32:03|69277.05
17:32:04|69277.05
17:32:05|69277.05
17:32:06|69277.05
17:32:07|69277.05
17:32:09|69300.42
17:32:09|69300.42
17:32:10|69277.05
17:32:11|69277.05
17:32:12|69277.05
17:32:14|69304.13
17:32:15|69283.99
17:32:16|69283.99
17:32:17|69304.13
17:32:18|69283.97
17:32:19|69283.97
17:32:20|69311.05
17:32:21|69311.05
17:32:22|69311.05
17:32:23|69311.05
17:32:24|69311.05
17:32:25|69283.97
17:32:26|69319.01
17:32:27|69319.01
17:32:28|69324.92
17:32:29|69326.44
17:32:30|69326.44
17:32:31|69340.61
17:32:32|69400.01
17:32:33|69341.18
17:32:34|69341.19
17:32:35|69341.19
17:32:36|69341.19
17:32:37|69340.61
17:32:38|69341.07
17:32:40|69341.07
17:32:40|69341.07
17:32:41|69358.83
17:32:42|69358.83
17:32:43|69338.28
17:32:44|69338.28
17:32:45|69286.
17:32:46|69301.54
17:32:47|69286.49
17:32:48|69296.45
17:32:49|69294.83
17:32:50|69313.51
17:32:51|69310.02
17:32:52|69310.02
17:32:53|69310.02
17:32:54|69310.02
17:32:55|69310.02
17:32:56|69293.86
17:32:57|69286.
17:32:58|69286.
17:32:59|69286.
17:33:01|69286.
17:33:02|69286.
17:33:02|69286.
17:33:03|69286.
17:33:05|69286.01
17:33:05|69286.01
17:33:06|69286.
17:33:07|69286.
17:33:09|69286.
17:33:10|69286.
17:33:11|69296.44
17:33:11|69286.
17:33:12|69276.97
17:33:14|69276.97
17:33:15|69276.97
17:33:16|69267.24
17:33:17|69250.
17:33:18|69250.
17:33:20|69250.
17:33:20|69250.
17:33:21|69250.
17:33:22|69248.96
17:33:23|69241.02
17:33:24|69236.07
17:33:26|69230.87
17:33:26|69230.87
17:33:27|69261.81
17:33:28|69261.81
17:33:29|69261.81
17:33:30|69261.81
17:33:31|69261.81
17:33:32|69267.65
17:33:33|69267.65
17:33:34|69267.65
17:33:35|69267.65
17:33:36|69267.65
17:33:37|69267.65
17:33:38|69267.65
17:33:39|69267.65
17:33:40|69267.65
17:33:41|69267.65
17:33:42|69267.65
17:33:43|69267.65
17:33:44|69267.65
17:33:45|69267.65
17:33:46|69232.31
17:33:47|69232.31
17:33:48|69230.86
17:33:50|69230.86
17:33:50|69230.86
17:33:51|69230.86
17:33:52|69230.86
17:33:53|69230.86
17:33:55|69195.43
17:33:56|69195.43
17:33:56|69195.43
17:33:57|69195.43
17:33:58|69195.43
17:33:59|69210.05
17:34:00|69210.05
17:34:01|69210.05
17:34:03|69210.05
17:34:04|69210.05
17:34:05|69210.05
17:34:06|69220.43
17:34:07|69220.43
17:34:08|69220.44
17:34:09|69234.09
17:34:11|69234.09
17:34:12|69234.09
17:34:14|69230.21
17:34:15|69230.21
17:34:16|69230.21
17:34:17|69230.21
17:34:19|69230.21
17:34:19|69230.21
17:34:20|69230.21
17:34:21|69230.21
17:34:22|69254.88
17:34:23|69239.22
17:34:24|69239.22
17:34:26|69239.22
17:34:27|69239.22
17:34:28|69239.22
17:34:28|69239.22
17:34:31|69239.22
17:34:32|69237.12
17:34:33|69261.8
17:34:34|69261.8
17:34:35|69261.8
17:34:36|69261.8
17:34:37|69261.8
17:34:38|69261.8
17:34:39|69261.8
17:34:39|69244.05
17:34:41|69244.05
17:34:42|69250.98
17:34:43|69261.8
17:34:44|69261.81
17:34:46|69261.81
17:34:46|69257.91
17:34:48|69257.91
17:34:49|69289.53
17:34:50|69289.53
17:34:51|69289.53
17:34:52|69289.53
17:34:53|69289.53
17:34:54|69289.53
17:34:55|69264.84
17:34:56|69282.58
17:34:57|69282.58
17:34:58|69282.58
17:34:59|69282.58
17:35:00|69282.58
17:35:01|69282.58
17:35:02|69282.58
17:35:03|69282.58
17:35:05|69282.58
17:35:06|69223.26
17:35:07|69223.26
17:35:08|69223.26
17:35:09|69223.26
17:35:10|69223.26
17:35:11|69241.02
17:35:12|69241.02
17:35:13|69216.33
17:35:14|69216.35
17:35:16|69247.95
17:35:17|69247.95
17:35:17|69247.95
17:35:19|69247.95
17:35:20|69247.95
17:35:20|69247.95
17:35:21|69216.33
17:35:24|69241.02
17:35:25|69241.02
17:35:26|69241.02
17:35:27|69241.02
17:35:28|69241.02
17:35:29|69241.02
17:35:31|69241.02
17:35:32|69241.02
17:35:34|69208.74
17:35:34|69208.74
17:35:35|69208.74
17:35:36|69207.81
17:35:38|69227.15
17:35:39|69226.27
17:35:40|69226.27
17:35:41|69202.45
17:35:41|69189.35
17:35:42|69189.35
17:35:43|69189.35
17:35:45|69189.35
17:35:45|69189.35
17:35:46|69189.35
17:35:47|69189.35
17:35:49|69189.35
17:35:49|69189.35
17:35:50|69171.06
17:35:51|69157.98
17:35:53|69150.01
17:35:54|69142.85
17:35:54|69138.46
17:35:56|69138.46
17:35:56|69136.65
17:35:57|69109.74
17:35:58|69095.53
17:35:59|69090.9
17:36:00|69091.59
17:36:02|69091.59
17:36:03|69091.6
17:36:03|69108.82
17:36:05|69059.61
17:36:06|69063.92
17:36:07|69063.92
17:36:08|69044.41
17:36:09|69024.05
17:36:10|69024.05
17:36:11|69021.19
17:36:13|69033.12
17:36:13|69031.29
17:36:15|69021.18
17:36:15|69016.49
17:36:17|69010.44
17:36:17|69040.05
17:36:19|69040.05
17:36:20|69016.66
17:36:21|69053.91
17:36:23|69029.22
17:36:23|69031.18
17:36:25|69031.18
17:36:25|69030.97
17:36:27|69033.12
17:36:27|69033.12
17:36:29|69015.36
17:36:29|69033.14
17:36:30|69033.12
17:36:31|69015.35
17:36:33|69015.35
17:36:34|69008.43
17:36:34|69040.05
17:36:36|69040.05
17:36:37|69012.88
17:36:38|68999.58
17:36:39|68999.58
17:36:40|68995.41
17:36:41|68995.41
17:36:42|69007.88
17:36:43|69021.35
17:36:44|69021.35
17:36:45|69021.35
17:36:46|69021.35
17:36:47|69021.35
17:36:48|68994.56
17:36:49|68994.56
17:36:50|68994.56
17:36:51|68994.57
17:36:52|68994.36
17:36:53|68993.34
17:36:54|68993.34
17:36:55|68979.92
17:36:56|68984.4
17:36:57|68975.92
17:36:58|68979.66
17:36:59|68979.66
17:37:00|69001.5
17:37:01|69019.25
17:37:02|69019.25
17:37:03|69008.48
17:37:04|69046.97
17:37:05|69046.98
17:37:06|69008.61
17:37:07|69008.61
17:37:08|69008.61
17:37:09|69007.59
17:37:10|69006.8
17:37:11|68982.68
17:37:13|68983.54
17:37:14|68983.54
17:37:16|68977.69
17:37:17|68977.69
17:37:18|68977.69
17:37:20|68975.77
17:37:21|68967.02
17:37:22|68967.02
17:37:23|68967.02
17:37:23|68965.51
17:37:25|68965.51
17:37:26|68963.99
17:37:27|68963.99
17:37:28|68958.29
17:37:29|68941.17
17:37:30|68939.39
17:37:31|68949.96
17:37:32|68949.96
17:37:33|68963.82
17:37:35|68963.82
17:37:35|68963.82
17:37:37|68967.18
17:37:37|68984.16
17:37:38|68984.61
17:37:39|68984.61
17:37:40|68998.46
17:37:42|68998.46
17:37:42|68980.7
17:37:44|68990.
17:37:44|68984.94
17:37:46|68984.94
17:37:46|68984.94
17:37:47|68984.94
17:37:49|68984.94
17:37:50|68956.91
17:37:51|68970.75
17:37:52|68970.75
17:37:53|68977.68
17:37:55|68966.84
17:37:55|68958.86
17:37:56|68966.84
17:37:58|68952.97
17:37:58|68932.19
17:37:59|68923.81
17:38:00|68923.81
17:38:02|68921.77
17:38:03|68956.87
17:38:04|68956.87
17:38:05|68956.87
17:38:06|68956.87
17:38:07|68956.87
17:38:08|68956.87
17:38:09|68956.87
17:38:10|68925.27
17:38:11|68943.03
17:38:12|68943.03
17:38:13|68943.03
17:38:15|68943.03
17:38:15|68943.03
17:38:16|68918.75
17:38:18|68912.45
17:38:19|68911.58
17:38:20|68910.
17:38:20|68905.54
17:38:21|68884.65
17:38:23|68884.65
17:38:24|68878.13
17:38:25|68878.13
17:38:25|68878.14
17:38:27|68894.52
17:38:29|68894.52
17:38:30|68876.76
17:38:30|68894.52
17:38:31|68887.59
17:38:33|68870.34
17:38:34|68868.72
17:38:34|68870.35
17:38:35|68870.35
17:38:37|68870.35
17:38:37|68870.35
17:38:39|68911.41
17:38:40|68928.76
17:38:41|68928.76
17:38:42|68928.76
17:38:43|68911.41
17:38:44|68936.1
17:38:46|68911.41
17:38:47|68943.02
17:38:48|68932.2
17:38:49|68942.94
17:38:50|68951.14
17:38:51|68951.14
17:38:52|68951.14
17:38:53|68951.14
17:38:54|68963.06
17:38:55|68963.06
17:38:56|68946.05
17:38:57|68946.05
17:38:58|68949.96
17:38:59|68925.27
17:39:00|68949.96
17:39:01|68949.96
17:39:02|68949.96
17:39:03|68949.96
17:39:05|68932.19
17:39:06|68936.1
17:39:07|68918.33
17:39:08|68918.33
17:39:09|68876.76
17:39:10|68876.76
17:39:11|68915.31
17:39:12|68915.31
17:39:13|68915.31
17:39:15|68892.8
17:39:15|68901.45
17:39:17|68891.73
17:39:18|68901.45
17:39:19|68929.17
17:39:20|68897.55
17:39:21|68897.55
17:39:22|68897.55
17:39:23|68929.17
17:39:24|68883.69
17:39:25|68869.84
17:39:26|68867.69
17:39:27|68867.69
17:39:28|68887.59
17:39:29|68869.44
17:39:30|68894.53
17:39:31|68894.53
17:39:32|68894.53
17:39:33|68901.46
17:39:34|68901.46
17:39:35|68908.38
17:39:36|68908.38
17:39:37|68908.38
17:39:38|68908.38
17:39:39|68908.38
17:39:40|68908.38
17:39:41|68908.38
17:39:42|68908.38
17:39:43|68867.47
17:39:45|68892.48
17:39:45|68894.35
17:39:47|68860.58
17:39:47|68789.46
17:39:48|68846.8
17:39:50|68846.8
17:39:51|68863.61
17:39:51|68869.46
17:39:52|68887.8
17:39:53|68898.81
17:39:55|68860.58
17:39:55|68881.25
17:39:57|68881.25
17:39:57|68881.25
17:39:58|68855.68
17:39:59|68880.66
17:40:01|68839.24
17:40:01|68839.24
17:40:02|68839.24
17:40:04|68748.31
17:40:05|68737.56
17:40:05|68754.27
17:40:07|68804.44
17:40:08|68754.89
17:40:09|68761.16
17:40:09|68776.71
17:40:11|68783.9
17:40:12|68800.31
17:40:13|68800.31
17:40:14|68866.52
17:40:14|68866.52
17:40:16|68866.52
17:40:18|68894.52
17:40:19|68874.43
17:40:20|68874.43
17:40:22|68853.61
17:40:23|68853.61
17:40:23|68853.61
17:40:24|68843.73
17:40:26|68839.08
17:40:27|68837.07
17:40:28|68851.78
17:40:29|68852.94
17:40:30|68855.15
17:40:31|68852.94
17:40:32|68852.85
17:40:33|68846.
17:40:34|68846.
17:40:35|68846.
17:40:36|68901.18
17:40:37|68871.29
17:40:38|68871.29
17:40:40|68871.29
17:40:41|68832.
17:40:42|68823.5
17:40:43|68813.12
17:40:44|68813.12
17:40:45|68825.22
17:40:46|68815.15
17:40:47|68832.15
17:40:48|68832.15
17:40:49|68824.64
17:40:50|68824.64
17:40:51|68846.01
17:40:52|68846.01
17:40:53|68872.88
17:40:54|68850.31
17:40:55|68850.31
17:40:57|68880.66
17:40:58|68880.66
17:41:00|68894.51
17:41:01|68894.51
17:41:01|68894.51
17:41:02|68894.51
17:41:04|68852.74
17:41:04|68873.73
17:41:05|68866.4
17:41:06|68859.87
17:41:08|68859.87
17:41:08|68859.87
17:41:10|68859.87
17:41:11|68859.87
17:41:11|68859.87
17:41:12|68836.84
17:41:13|68836.84
17:41:15|68836.84
17:41:15|68836.84
17:41:16|68852.66
17:41:18|68852.66
17:41:19|68852.66
17:41:20|68852.66
17:41:22|68852.66
17:41:22|68852.66
17:41:24|68836.82
17:41:25|68836.82
17:41:25|68836.82
17:41:27|68830.27
17:41:27|68830.27
17:41:28|68830.27
17:41:30|68830.27
17:41:31|68846.01
17:41:33|68846.02
17:41:33|68846.02
17:41:34|68846.02
17:41:36|68857.83
17:41:37|68857.83
17:41:38|68843.71
17:41:38|68843.71
17:41:39|68843.71
17:41:41|68843.72
17:41:42|68857.84
17:41:42|68857.84
17:41:43|68857.84
17:41:45|68857.84
17:41:45|68857.84
17:41:46|68857.84
17:41:48|68857.84
17:41:49|68857.84
17:41:50|68857.84
17:41:51|68857.85
17:41:52|68857.85
17:41:53|68857.85
17:41:54|68857.85
17:41:55|68894.52
17:41:56|68894.52
17:41:57|68905.54
17:41:58|68905.54
17:41:59|68905.54
17:42:00|68905.54
17:42:01|68905.54
17:42:02|68905.54
17:42:03|68906.09
17:42:04|68880.58
17:42:05|68880.58
17:42:06|68880.58
17:42:08|68880.58
17:42:08|68897.31
17:42:09|68873.27
17:42:10|68873.27
17:42:11|68873.27
17:42:13|68859.55
17:42:13|68869.76
17:42:14|68871.24
17:42:15|68871.24
17:42:17|68890.42
17:42:18|68871.24
17:42:19|68859.54
17:42:20|68859.54
17:42:21|68850.6
17:42:22|68850.6
17:42:23|68850.6
17:42:24|68869.76
17:42:25|68869.76
17:42:26|68869.76
17:42:27|68869.76
17:42:28|68897.31
17:42:29|68878.12
17:42:30|68897.31
17:42:31|68871.99
17:42:32|68871.99
17:42:33|68871.99
17:42:34|68871.99
17:42:35|68873.5
17:42:36|68859.53
17:42:37|68859.53
17:42:38|68859.53
17:42:39|68876.64
17:42:40|68876.64
17:42:41|68876.64
17:42:42|68876.64
17:42:43|68876.64
17:42:45|68876.64
17:42:45|68876.64
17:42:46|68876.64
17:42:47|68876.64
17:42:48|68855.97
17:42:50|68855.97
17:42:50|68836.83
17:42:51|68836.83
17:42:52|68836.83
17:42:53|68836.82
17:42:54|68836.82
17:42:55|68836.82
17:42:56|68818.26
17:42:57|68818.26
17:42:58|68818.26
17:42:59|68842.19
17:43:00|68849.08
17:43:01|68849.08
17:43:02|68849.08
17:43:03|68849.08
17:43:04|68849.08
17:43:05|68852.66
17:43:07|68852.66
17:43:07|68859.52
17:43:08|68859.52
17:43:09|68876.64
17:43:10|68876.64
17:43:11|68857.48
17:43:12|68857.75
17:43:14|68857.97
17:43:14|68857.97
17:43:16|68857.97
17:43:16|68883.53
17:43:17|68883.53
17:43:19|68864.37
17:43:20|68864.37
17:43:21|68867.11
17:43:22|68867.11
17:43:23|68867.11
17:43:25|68889.98
17:43:25|68889.98
17:43:26|68889.98
17:43:27|68873.31
17:43:28|68873.31
17:43:30|68873.31
17:43:30|68873.31
17:43:32|68873.31
17:43:32|68873.31
17:43:33|68876.64
17:43:34|68876.64
17:43:35|68876.64
17:43:36|68876.64
17:43:38|68876.64
17:43:38|68883.5
17:43:39|68883.5
17:43:40|68871.24
17:43:42|68889.99
17:43:42|68889.99
17:43:43|68889.99
17:43:44|68889.99
17:43:45|68889.99
17:43:47|68889.99
17:43:47|68889.99
17:43:49|68889.99
17:43:49|68871.38
17:43:50|68871.38
17:43:51|68871.38
17:43:52|68871.38
17:43:53|68858.65
17:43:54|68858.65
17:43:55|68875.85
17:43:56|68875.85
17:43:58|68858.65
17:43:59|68876.64
17:44:00|68859.53
17:44:01|68859.53
17:44:03|68859.53
17:44:03|68859.53
17:44:04|68859.53
17:44:05|68859.53
17:44:06|68875.94
17:44:07|68875.92
17:44:08|68890.
17:44:09|68883.2
17:44:10|68883.2
17:44:11|68885.57
17:44:12|68885.57
17:44:13|68885.57
17:44:14|68885.57
17:44:15|68880.33
17:44:16|68880.33
17:44:17|68864.36
17:44:19|68864.36
17:44:21|68906.1
17:44:22|68910.
17:44:23|68903.97
17:44:24|68903.97
17:44:26|68891.87
17:44:27|68891.87
17:44:28|68891.87
17:44:28|68891.87
17:44:30|68891.87
17:44:32|68891.87
17:44:32|68864.57
17:44:34|68897.31
17:44:35|68897.31
17:44:35|68897.31
17:44:37|68897.31
17:44:38|68897.31
17:44:40|68897.31
17:44:41|68897.31
17:44:41|68897.31
17:44:43|68897.31
17:44:43|68897.31
17:44:44|68897.31
17:44:45|68897.31
17:44:47|68897.31
17:44:48|68897.31
17:44:50|68871.24
17:44:51|68871.24
17:44:52|68871.24
17:44:53|68871.24
17:44:54|68871.24
17:44:55|68871.24
17:44:55|68871.24
17:44:57|68871.24
17:44:58|68871.24
17:44:59|68871.24
17:44:59|68871.24
17:45:01|68871.24
17:45:02|68871.24
17:45:03|68871.24
17:45:04|68849.08
17:45:05|68855.97
17:45:06|68831.74
17:45:07|68831.74
17:45:08|68812.64
17:45:08|68812.64
17:45:10|68812.64
17:45:11|68800.01
17:45:11|68800.01
17:45:13|68800.01
17:45:14|68814.63
17:45:15|68814.63
17:45:17|68814.63
17:45:17|68826.11
17:45:19|68826.11
17:45:20|68826.11
17:45:21|68826.11
17:45:23|68859.9
17:45:23|68859.9
17:45:24|68843.72
17:45:26|68843.72
17:45:27|68829.96
17:45:28|68829.96
17:45:29|68855.96
17:45:30|68836.84
17:45:31|68836.84
17:45:32|68836.84
17:45:33|68836.84
17:45:34|68836.84
17:45:35|68837.06
17:45:36|68837.06
17:45:37|68837.06
17:45:38|68837.06
17:45:39|68862.85
17:45:40|68862.85
17:45:41|68862.85
17:45:42|68862.85
17:45:43|68862.85
17:45:44|68862.85
17:45:45|68862.85
17:45:46|68862.85
17:45:47|68862.85
17:45:48|68821.52
17:45:49|68814.63
17:45:50|68800.01
17:45:51|68800.01
17:45:52|68800.01
17:45:53|68800.01
17:45:55|68800.01
17:45:55|68800.01
17:45:56|68800.01
17:45:58|68800.01
17:45:58|68800.01
17:46:00|68800.01
17:46:00|68800.01
17:46:01|68814.63
17:46:03|68814.63
17:46:04|68773.48
17:46:05|68787.07
17:46:06|68787.07
17:46:07|68787.07
17:46:08|68773.48
17:46:09|68773.48
17:46:10|68752.78
17:46:11|68752.78
17:46:12|68752.78
17:46:13|68752.78
17:46:14|68752.78
17:46:15|68752.78
17:46:16|68752.78
17:46:17|68737.55
17:46:18|68737.55
17:46:19|68720.
17:46:20|68709.67
17:46:21|68700.
17:46:22|68685.48
17:46:23|68711.28
17:46:24|68694.35
17:46:25|68696.42
17:46:26|68725.06
17:46:27|68738.84
17:46:28|68713.01
17:46:29|68713.01
17:46:30|68766.4
17:46:32|68766.4
17:46:33|68766.4
17:46:34|68759.51
17:46:35|68759.51
17:46:36|68759.51
17:46:37|68740.52
17:46:38|68759.51
17:46:39|68713.
17:46:40|68713.
17:46:41|68713.
17:46:42|68725.06
17:46:43|68725.06
17:46:44|68713.
17:46:45|68745.73
17:46:46|68738.34
17:46:47|68740.84
17:46:48|68706.12
17:46:49|68750.6
17:46:50|68750.6
17:46:51|68750.6
17:46:52|68750.6
17:46:53|68750.6
17:46:55|68750.6
17:46:55|68706.12
17:46:56|68706.12
17:46:57|68718.56
17:46:59|68719.88
17:47:00|68757.48
17:47:00|68759.51
17:47:02|68759.51
17:47:02|68759.51
17:47:04|68780.17
17:47:05|68780.17
17:47:06|68761.16
17:47:07|68761.16
17:47:08|68780.18
17:47:09|68780.18
17:47:10|68780.18
17:47:11|68780.18
17:47:12|68780.18
17:47:13|68780.18
17:47:14|68780.18
17:47:15|68761.15
17:47:16|68761.16
17:47:17|68761.16
17:47:18|68761.16
17:47:20|68761.16
17:47:20|68789.98
17:47:23|68768.04
17:47:24|68768.04
17:47:25|68789.88
17:47:26|68774.92
17:47:27|68774.92
17:47:28|68774.92
17:47:29|68774.92
17:47:30|68790.
17:47:31|68790.
17:47:32|68802.4
17:47:33|68802.4
17:47:34|68781.8
17:47:35|68781.8
17:47:36|68802.4
17:47:37|68802.4
17:47:38|68802.4
17:47:39|68768.04
17:47:40|68768.04
17:47:41|68793.96
17:47:42|68793.96
17:47:43|68793.96
17:47:44|68793.96
17:47:45|68793.96
17:47:46|68768.04
17:47:47|68768.04
17:47:48|68768.04
17:47:49|68787.07
17:47:51|68761.93
17:47:52|68780.18
17:47:53|68787.07
17:47:54|68787.07
17:47:54|68787.07
17:47:56|68768.06
17:47:57|68768.06
17:47:58|68787.07
17:47:59|68787.07
17:48:00|68787.07
17:48:01|68787.07
17:48:02|68787.07
17:48:03|68787.07
17:48:04|68768.04
17:48:06|68787.07
17:48:06|68787.07
17:48:07|68787.07
17:48:09|68761.15
17:48:10|68761.15
17:48:11|68719.88
17:48:12|68719.88
17:48:13|68717.01
17:48:14|68717.01
17:48:15|68706.12
17:48:16|68706.12
17:48:17|68706.12
17:48:17|68706.12
17:48:18|68706.12
17:48:20|68706.12
17:48:21|68738.84
17:48:21|68699.41
17:48:23|68699.41
17:48:24|68699.41
17:48:25|68725.06
17:48:26|68706.12
17:48:28|68706.12
17:48:28|68706.12
17:48:30|68706.12
17:48:31|68740.53
17:48:32|68740.53
17:48:33|68740.53
17:48:34|68740.53
17:48:35|68740.53
17:48:36|68740.53
17:48:37|68740.53
17:48:38|68759.52
17:48:39|68759.52
17:48:40|68780.18
17:48:40|68780.18
17:48:42|68726.77
17:48:43|68726.77
17:48:43|68726.77
17:48:45|68726.77
17:48:46|68726.77
17:48:47|68726.77
17:48:48|68745.73
17:48:49|68745.73
17:48:50|68726.76
17:48:51|68726.76
17:48:52|68726.76
17:48:53|68726.76
17:48:54|68726.76
17:48:55|68780.18
17:48:56|68780.18
17:48:58|68780.18
17:48:58|68780.18
17:48:59|68780.18
17:49:01|68780.18
17:49:02|68780.18
17:49:02|68761.16
17:49:04|68761.16
17:49:05|68760.17
17:49:06|68760.17
17:49:07|68740.52
17:49:08|68759.51
17:49:08|68759.51
17:49:09|68759.51
17:49:11|68759.51
17:49:12|68759.51
17:49:12|68759.51
17:49:14|68759.51
17:49:15|68759.51
17:49:16|68759.51
17:49:17|68759.51
17:49:18|68759.51
17:49:19|68759.51
17:49:20|68759.51
17:49:21|68759.51
17:49:22|68759.51
17:49:23|68759.51
17:49:25|68740.51
17:49:26|68752.62
17:49:27|68733.64
17:49:28|68752.62
17:49:29|68745.56
17:49:30|68719.88
17:49:31|68719.88
17:49:32|68719.88
17:49:33|68719.88
17:49:34|68719.88
17:49:35|68719.88
17:49:36|68719.88
17:49:37|68719.88
17:49:38|68719.88
17:49:39|68719.88
17:49:40|68719.88
17:49:41|68719.88
17:49:42|68713.71
17:49:43|68713.71
17:49:44|68713.71
17:49:45|68713.71
17:49:47|68713.71
17:49:47|68713.71
17:49:49|68713.71
17:49:50|68713.71
17:49:51|68710.4
17:49:52|68710.4
17:49:53|68710.4
17:49:54|68710.4
17:49:55|68738.81
17:49:56|68738.81
17:49:58|68726.76
17:49:59|68726.76
17:49:59|68726.76
17:50:00|68726.76
17:50:01|68726.76
17:50:03|68726.76
17:50:03|68726.76
17:50:05|68726.76
17:50:05|68726.76
17:50:07|68774.87
17:50:08|68766.4
17:50:09|68766.4
17:50:10|68726.77
17:50:10|68726.77
17:50:12|68726.77
17:50:13|68726.77
17:50:14|68726.77
17:50:14|68773.29
17:50:16|68773.29
17:50:17|68773.29
17:50:17|68740.54
17:50:18|68740.54
17:50:20|68740.54
17:50:21|68740.54
17:50:21|68740.54
17:50:22|68740.54
17:50:23|68740.54
17:50:25|68770.65
17:50:26|68770.65
17:50:27|68770.65
17:50:28|68740.53
17:50:30|68740.53
17:50:30|68740.53
17:50:32|68740.53
17:50:33|68740.53
17:50:34|68740.53
17:50:35|68740.53
17:50:36|68740.53
17:50:37|68740.53
17:50:38|68740.53
17:50:39|68740.53
17:50:40|68740.53
17:50:41|68740.53
17:50:42|68740.53
17:50:43|68740.53
17:50:44|68740.53
17:50:45|68740.53
17:50:46|68740.53
17:50:47|68740.53
17:50:48|68740.53
17:50:49|68759.52
17:50:50|68774.88
17:50:51|68785.41
17:50:52|68785.41
17:50:53|68803.05
17:50:54|68809.87
17:50:55|68810.
17:50:56|68812.64
17:50:57|68815.37
17:50:58|68815.37
17:50:59|68829.99
17:51:00|68829.99
17:51:02|68829.99
17:51:03|68829.99
17:51:03|68829.99
17:51:04|68809.32
17:51:06|68829.99
17:51:06|68809.32
17:51:08|68818.53
17:51:09|68818.53
17:51:10|68795.56
17:51:11|68795.63
17:51:12|68813.79
17:51:13|68795.63
17:51:14|68795.63
17:51:16|68828.75
17:51:17|68828.75
17:51:18|68828.75
17:51:19|68809.31
17:51:20|68809.31
17:51:21|68809.31
17:51:22|68809.31
17:51:23|68809.31
17:51:23|68777.09
17:51:25|68777.09
17:51:25|68751.68
17:51:26|68751.68
17:51:29|68768.05
17:51:29|68768.05
17:51:30|68768.05
17:51:32|68793.96
17:51:33|68793.96
17:51:34|68773.29
17:51:35|68773.29
17:51:36|68773.29
17:51:36|68773.29
17:51:38|68773.29
17:51:38|68773.29
17:51:39|68773.29
17:51:40|68773.29
17:51:42|68761.6
17:51:42|68761.6
17:51:44|68787.06
17:51:45|68787.06
17:51:46|68751.68
17:51:47|68751.68
17:51:48|68754.28
17:51:49|68754.28
17:51:50|68754.28
17:51:51|68754.28
17:51:52|68754.28
17:51:53|68754.28
17:51:54|68793.69
17:51:55|68793.69
17:51:56|68793.69
17:51:58|68800.
17:51:58|68800.
17:52:00|68800.
17:52:00|68800.
17:52:01|68800.
17:52:02|68800.
17:52:04|68800.
17:52:04|68800.
17:52:05|68800.
17:52:06|68800.
17:52:07|68800.
17:52:08|68800.
17:52:09|68800.
17:52:10|68800.
17:52:11|68813.94
17:52:12|68813.94
17:52:13|68813.94
17:52:14|68813.94
17:52:15|68803.78
17:52:16|68803.78
17:52:17|68803.78
17:52:18|68803.78
17:52:19|68803.78
17:52:21|68803.78
17:52:22|68803.78
17:52:24|68803.78
17:52:24|68814.57
17:52:25|68814.57
17:52:26|68814.57
17:52:28|68814.57
17:52:29|68814.57
17:52:30|68814.57
17:52:31|68814.57
17:52:32|68814.57
17:52:33|68814.57
17:52:34|68814.57
17:52:35|68814.57
17:52:36|68814.57
17:52:37|68814.57
17:52:38|68814.57
17:52:39|68814.57
17:52:40|68814.57
17:52:41|68829.99
17:52:42|68829.99
17:52:43|68829.99
17:52:44|68804.18
17:52:46|68804.18
17:52:46|68795.56
17:52:48|68811.05
17:52:49|68811.05
17:52:49|68795.56
17:52:50|68795.56
17:52:51|68795.56
17:52:52|68795.56
17:52:53|68795.56
17:52:55|68795.56
17:52:55|68795.56
17:52:57|68795.56
17:52:58|68811.06
17:52:58|68811.06
17:52:59|68811.06
17:53:00|68828.41
17:53:02|68788.68
17:53:02|68788.68
17:53:03|68788.68
17:53:05|68788.68
17:53:06|68807.74
17:53:06|68807.73
17:53:07|68807.73
17:53:08|68807.73
17:53:11|68807.73
17:53:12|68807.73
17:53:13|68807.73
17:53:14|68795.56
17:53:15|68795.56
17:53:16|68795.56
17:53:17|68795.56
17:53:18|68795.56
17:53:19|68795.56
17:53:20|68795.56
17:53:21|68795.56
17:53:22|68795.56
17:53:23|68795.56
17:53:24|68795.56
17:53:25|68795.56
17:53:26|68795.56
17:53:27|68795.56
17:53:28|68795.56
17:53:29|68795.56
17:53:30|68795.56
17:53:32|68795.56
17:53:33|68795.56
17:53:34|68830.11
17:53:36|68830.11
17:53:36|68830.11
17:53:37|68830.11
17:53:39|68848.12
17:53:40|68848.12
17:53:41|68848.12
17:53:42|68848.1
17:53:43|68848.1
17:53:43|68848.1
17:53:44|68850.01
17:53:46|68853.13
17:53:47|68853.13
17:53:48|68853.13
17:53:49|68857.14
17:53:50|68857.14
17:53:51|68857.14
17:53:52|68865.8
17:53:53|68850.61
17:53:54|68850.61
17:53:55|68850.61
17:53:56|68850.61
17:53:57|68850.61
17:53:58|68850.61
17:53:59|68850.61
17:54:00|68850.61
17:54:01|68850.61
17:54:02|68850.61
17:54:03|68850.61
17:54:04|68865.8
17:54:05|68865.8
17:54:06|68865.8
17:54:07|68865.8
17:54:08|68865.8
17:54:09|68865.8
17:54:10|68865.8
17:54:11|68843.72
17:54:12|68843.72
17:54:13|68843.72
17:54:14|68865.8
17:54:15|68865.8
17:54:16|68865.8
17:54:17|68865.8
17:54:18|68865.81
17:54:19|68865.81
17:54:20|68870.96
17:54:21|68870.96
17:54:22|68870.96
17:54:23|68870.96
17:54:24|68870.96
17:54:25|68870.96
17:54:26|68870.73
17:54:27|68865.8
17:54:29|68850.6
17:54:30|68876.64
17:54:31|68862.86
17:54:32|68862.86
17:54:33|68862.86
17:54:34|68850.6
17:54:35|68850.6
17:54:37|68850.6
17:54:37|68850.6
17:54:39|68850.6
17:54:39|68850.6
17:54:40|68890.
17:54:41|68941.17
17:54:42|68950.
17:54:44|68970.
17:54:45|68977.95
17:54:45|68977.95
17:54:46|68977.95
17:54:48|68990.74
17:54:48|68990.74
17:54:50|68993.34
17:54:50|68997.04
17:54:52|68982.2
17:54:52|68982.2
17:54:53|68982.2
17:54:55|68982.2
17:54:56|68982.2
17:54:57|68982.2
17:54:58|68982.2
17:54:59|68982.2
17:55:00|68982.2
17:55:01|68982.2
17:55:02|69004.19
17:55:03|69019.26
17:55:04|69033.3
17:55:05|69046.91
17:55:06|69051.48
17:55:08|69056.34
17:55:08|69056.34
17:55:09|69063.23
17:55:11|69039.82
17:55:12|69039.82
17:55:13|69039.82
17:55:13|69016.66
17:55:14|69050.52
17:55:15|69050.52
17:55:17|69023.8
17:55:17|69023.56
17:55:18|69023.56
17:55:19|69027.23
17:55:20|69017.93
17:55:22|69017.93
17:55:22|69017.93
17:55:23|68996.84
17:55:25|68996.84
17:55:26|68996.84
17:55:27|68991.78
17:55:28|68991.78
17:55:28|69016.02
17:55:29|69016.02
17:55:31|69016.02
17:55:32|69016.02
17:55:33|69016.02
17:55:34|69016.02
17:55:35|68982.16
17:55:36|68982.16
17:55:37|68982.16
17:55:39|68982.16
17:55:39|68963.08
17:55:40|68963.08
17:55:41|68953.92
17:55:42|68942.06
17:55:44|68942.06
17:55:46|68953.92
17:55:47|68953.92
17:55:47|68953.92
17:55:48|68953.92
17:55:49|68953.92
17:55:51|68953.92
17:55:52|68933.86
17:55:53|68933.86
17:55:54|68933.86
17:55:55|68947.02
17:55:56|68947.02
17:55:57|68947.02
17:55:58|68940.13
17:55:59|68940.13
17:56:00|68940.13
17:56:01|68934.37
17:56:02|68934.37
17:56:03|68934.37
17:56:04|68934.37
17:56:05|68947.02
17:56:06|68947.02
17:56:07|68928.19
17:56:08|68906.62
17:56:09|68900.01
17:56:10|68900.01
17:56:11|68900.01
17:56:12|68926.32
17:56:13|68926.32
17:56:14|68900.01
17:56:15|68900.01
17:56:16|68900.01
17:56:18|68900.01
17:56:18|68926.32
17:56:19|68926.32
17:56:20|68900.01
17:56:21|68900.01
17:56:22|68900.01
17:56:24|68900.01
17:56:24|68912.53
17:56:25|68912.53
17:56:27|68912.53
17:56:27|68912.53
17:56:28|68912.53
17:56:30|68912.53
17:56:31|68938.22
17:56:32|68938.22
17:56:34|68967.72
17:56:35|68967.72
17:56:36|68933.86
17:56:37|68953.92
17:56:38|68953.92
17:56:39|68926.96
17:56:40|68915.23
17:56:40|68915.23
17:56:42|68915.21
17:56:43|68900.
17:56:44|68899.89
17:56:45|68889.84
17:56:46|68906.26
17:56:47|68906.26
17:56:48|68919.42
17:56:49|68912.52
17:56:50|68892.47
17:56:52|68892.47
17:56:52|68912.52
17:56:53|68912.52
17:56:54|68912.68
17:56:56|68912.68
17:56:56|68912.68
17:56:57|68925.4
17:56:58|68926.32
17:56:59|68926.32
17:57:00|68919.53
17:57:01|68919.53
17:57:03|68919.53
17:57:03|68919.53
17:57:04|68919.53
17:57:05|68912.51
17:57:07|68912.51
17:57:08|68912.51
17:57:09|68912.51
17:57:09|68912.51
17:57:11|68912.51
17:57:11|68912.51
17:57:13|68912.51
17:57:14|68912.51
17:57:15|68912.51
17:57:16|68889.84
17:57:16|68889.83
17:57:17|68889.83
17:57:18|68889.83
17:57:19|68887.81
17:57:20|68887.81
17:57:22|68887.81
17:57:22|68887.81
17:57:24|68887.81
17:57:24|68887.81
17:57:26|68898.72
17:57:27|68905.62
17:57:29|68892.46
17:57:29|68919.41
17:57:31|68919.41
17:57:32|68919.41
17:57:34|68913.16
17:57:35|68913.16
17:57:36|68913.16
17:57:37|68913.16
17:57:38|68913.16
17:57:39|68913.16
17:57:40|68913.16
17:57:41|68913.16
17:57:42|68913.16
17:57:43|68913.16
17:57:44|68913.16
17:57:45|68913.16
17:57:46|68913.16
17:57:47|68913.16
17:57:48|68913.16
17:57:49|68913.16
17:57:50|68919.28
17:57:51|68919.28
17:57:52|68899.36
17:57:53|68899.36
17:57:54|68926.32
17:57:55|68926.32
17:57:57|68926.32
17:57:58|68926.32
17:57:59|68926.32
17:58:00|68926.32
17:58:01|68926.32
17:58:02|68924.38
17:58:03|68924.38
17:58:04|68885.56
17:58:05|68885.56
17:58:06|68885.56
17:58:07|68885.56
17:58:08|68885.56
17:58:09|68885.56
17:58:10|68900.
17:58:11|68900.
17:58:12|68900.
17:58:13|68926.32
17:58:14|68926.32
17:58:15|68906.26
17:58:17|68906.26
17:58:17|68906.26
17:58:18|68919.42
17:58:19|68899.36
17:58:20|68899.36
17:58:22|68892.46
17:58:22|68905.62
17:58:23|68905.62
17:58:25|68905.62
17:58:26|68905.62
17:58:26|68905.62
17:58:27|68905.62
17:58:28|68881.56
17:58:29|68881.56
17:58:30|68881.56
17:58:31|68881.56
17:58:33|68878.66
17:58:34|68878.66
17:58:35|68878.66
17:58:36|68878.66
17:58:37|68878.66
17:58:38|68878.66
17:58:39|68891.83
17:58:40|68891.83
17:58:41|68891.83
17:58:42|68891.83
17:58:44|68891.83
17:58:44|68891.83
17:58:45|68891.83
17:58:46|68891.83
17:58:48|68891.83
17:58:48|68891.83
17:58:49|68892.47
17:58:50|68892.49
17:58:51|68912.52
17:58:52|68892.46
17:58:53|68892.46
17:58:55|68892.46
17:58:56|68892.46
17:58:57|68892.46
17:58:58|68892.46
17:58:59|68892.46
17:59:00|68892.46
17:59:01|68892.46
17:59:02|68892.46
17:59:03|68912.53
17:59:04|68915.77
17:59:05|68915.77
17:59:06|68915.77
17:59:07|68915.77
17:59:08|68915.77
17:59:09|68915.77
17:59:10|68915.77
17:59:11|68915.77
17:59:12|68915.77
17:59:13|68915.77
17:59:14|68915.77
17:59:15|68928.45
17:59:16|68928.45
17:59:17|68928.45
17:59:18|68928.51
17:59:19|68928.51
17:59:20|68928.51
17:59:21|68928.51
17:59:22|68928.51
17:59:23|68928.51
17:59:24|68928.51
17:59:25|68941.63
17:59:26|68963.06
17:59:27|68963.06
17:59:28|68963.06
17:59:29|68963.06
17:59:30|68963.06
17:59:31|68963.06
17:59:32|68963.06
17:59:33|68963.06
17:59:34|68940.76
17:59:35|68940.76
17:59:37|68940.76
17:59:37|68963.08
17:59:39|68963.08
17:59:40|68988.41
17:59:41|68988.41
17:59:42|68988.41
17:59:43|68988.41
17:59:45|68988.41
17:59:46|68954.56
17:59:46|68954.56
17:59:47|68974.62
17:59:48|68954.56
17:59:49|68974.62
17:59:50|68974.62
17:59:51|68974.62
17:59:53|68974.62
17:59:53|68961.46
17:59:55|68961.46
17:59:55|68961.46
17:59:57|68961.46
17:59:57|68961.46
17:59:58|68961.46
17:59:59|68961.46
18:00:01|68961.46
18:00:01|68968.35
18:00:03|68968.35
18:00:03|68968.35
18:00:05|68968.35
18:00:06|68975.38
18:00:07|68975.38
18:00:08|68975.38
18:00:09|68975.38
18:00:10|68975.38
18:00:11|68975.38
18:00:12|69000.
18:00:13|69000.
18:00:14|69000.
18:00:16|69000.
18:00:17|69000.
18:00:18|69003.35
18:00:19|69003.35
18:00:19|69003.35
18:00:21|69003.35
18:00:22|69020.27
18:00:23|69020.27
18:00:24|69020.27
18:00:25|69020.27
18:00:26|69020.27
18:00:27|69020.27
18:00:28|69020.27
18:00:29|69002.87
18:00:30|69002.87
18:00:31|69027.83
18:00:32|69027.83
18:00:33|69027.83
18:00:34|69033.21
18:00:35|69033.21
18:00:37|69002.86
18:00:38|69002.86
18:00:39|69002.86
18:00:40|69002.86
18:00:40|69002.86
18:00:41|69002.86
18:00:42|69033.21
18:00:43|69023.59
18:00:45|69016.
18:00:45|68997.88
18:00:46|68982.93
18:00:48|68982.93
18:00:49|68982.93
18:00:49|68982.93
18:00:50|68995.33
18:00:51|68995.33
18:00:52|68995.33
18:00:53|68995.33
18:00:54|68995.33
18:00:55|68995.33
18:00:57|68995.33
18:00:57|68995.33
18:00:58|68995.33
18:01:00|69015.73
18:01:00|69015.73
18:01:01|69015.73
18:01:02|69015.73
18:01:04|69015.73
18:01:05|69033.21
18:01:06|69016.66
18:01:07|69030.59
18:01:08|69030.59
18:01:09|69030.59
18:01:10|69016.66
18:01:10|69031.28
18:01:11|69031.29
18:01:12|69033.22
18:01:13|69038.42
18:01:15|69038.42
18:01:16|69038.42
18:01:17|69038.42
18:01:18|69047.57
18:01:19|69030.46
18:01:20|69030.46
18:01:21|69030.46
18:01:22|69030.46
18:01:23|69030.46
18:01:24|69030.46
18:01:25|69030.46
18:01:27|69047.57
18:01:27|69047.57
18:01:28|69030.46
18:01:29|69037.35
18:01:30|68995.95
18:01:31|68961.44
18:01:32|68966.45
18:01:33|68954.56
18:01:35|68967.67
18:01:35|68947.66
18:01:37|68947.66
18:01:38|68951.26
18:01:39|68951.26
18:01:40|68951.26
18:01:42|68951.26
18:01:42|68956.6
18:01:44|68956.6
18:01:45|68956.6
18:01:46|68956.6
18:01:47|68956.6
18:01:48|69000.
18:01:49|69002.22
18:01:50|69002.22
18:01:51|68981.75
18:01:52|68981.75
18:01:53|68981.75
18:01:54|68981.75
18:01:55|68981.75
18:01:56|69016.02
18:01:57|69016.02
18:01:58|69016.02
18:01:59|69016.02
18:02:01|69016.02
18:02:02|69016.02
18:02:03|69016.02
18:02:04|68954.56
18:02:05|68954.56
18:02:06|68954.56
18:02:07|68954.56
18:02:08|68954.56
18:02:09|68995.32
18:02:10|68995.32
18:02:11|69016.02
18:02:12|68989.06
18:02:13|68975.26
18:02:14|68975.26
18:02:15|68975.26
18:02:16|68975.26
18:02:17|69016.02
18:02:18|68995.96
18:02:19|69011.49
18:02:20|69011.49
18:02:21|69028.72
18:02:22|69028.72
18:02:23|69002.89
18:02:24|69002.89
18:02:25|69014.05
18:02:26|68989.06
18:02:27|68989.06
18:02:28|69020.96
18:02:29|68989.06
18:02:30|68989.06
18:02:31|68982.16
18:02:32|68982.16
18:02:33|68982.16
18:02:34|68982.16
18:02:35|69016.02
18:02:36|69016.02
18:02:37|69016.02
18:02:38|69016.02
18:02:39|68982.16
18:02:40|68982.16
18:02:41|68982.16
18:02:42|68982.16
18:02:43|68982.16
18:02:44|68982.16
18:02:46|69027.84
18:02:46|69027.84
18:02:48|69027.84
18:02:48|68982.16
18:02:50|68982.16
18:02:51|68982.16
18:02:52|68989.05
18:02:53|68989.05
18:02:54|68989.05
18:02:54|68989.05
18:02:56|68989.05
18:02:56|68989.05
18:02:57|69035.03
18:02:59|69038.42
18:03:00|69030.67
18:03:00|69047.79
18:03:03|69047.79
18:03:04|69030.46
18:03:06|69030.46
18:03:06|69030.46
18:03:07|69030.46
18:03:08|69030.46
18:03:09|69030.46
18:03:10|69047.78
18:03:12|69047.78
18:03:12|69037.86
18:03:13|69037.86
18:03:14|69047.78
18:03:15|69047.78
18:03:16|69047.78
18:03:17|69047.78
18:03:18|69047.78
18:03:19|69047.78
18:03:20|69009.8
18:03:21|69022.92
18:03:22|68989.27
18:03:24|68970.18
18:03:24|68970.18
18:03:25|68970.18
18:03:26|68970.18
18:03:27|68970.18
18:03:28|68970.18
18:03:29|68970.18
18:03:30|68970.18
18:03:31|69029.81
18:03:33|69029.81
18:03:33|69023.1
18:03:34|69002.86
18:03:35|69002.86
18:03:37|69002.86
18:03:38|69002.86
18:03:40|69002.86
18:03:41|69002.86
18:03:42|69002.86
18:03:43|69016.01
18:03:44|68995.32
18:03:45|68968.57
18:03:46|68968.57
18:03:48|68968.57
18:03:48|68968.57
18:03:49|68968.57
18:03:51|68968.57
18:03:51|68995.31
18:03:53|68995.31
18:03:53|68975.27
18:03:54|68975.27
18:03:55|68988.42
18:03:56|68963.98
18:03:58|68963.98
18:03:59|68963.98
18:04:00|68963.98
18:04:01|68981.52
18:04:02|68981.52
18:04:03|68963.09
18:04:03|68974.61
18:04:04|68974.61
18:04:06|68974.61
18:04:07|68974.61
18:04:08|68974.61
18:04:09|68974.61
18:04:10|68974.61
18:04:11|68974.61
18:04:12|68974.61
18:04:13|68965.3
18:04:15|68965.3
18:04:15|68963.08
18:04:16|68963.08
18:04:17|68963.08
18:04:18|68963.08
18:04:19|68963.08
18:04:20|68963.08
18:04:21|68963.08
18:04:22|68951.27
18:04:23|68951.27
18:04:24|68962.37
18:04:26|68962.37
18:04:27|68962.37
18:04:28|68962.37
18:04:28|68962.37
18:04:30|68972.01
18:04:31|68974.47
18:04:32|68974.47
18:04:32|68974.47
18:04:34|68989.06
18:04:34|68989.06
18:04:36|68989.06
18:04:37|68989.06
18:04:38|68989.06
18:04:39|69029.81
18:04:40|69029.81
18:04:42|69029.81
18:04:42|69016.66
18:04:44|69016.66
18:04:44|69016.66
18:04:46|69034.87
18:04:47|69034.87
18:04:48|69016.65
18:04:49|69022.92
18:04:50|69022.92
18:04:51|69009.75
18:04:52|69002.86
18:04:53|69002.86
18:04:54|69002.86
18:04:55|69002.86
18:04:56|69029.71
18:04:57|69029.71
18:04:58|69029.71
18:04:59|68989.06
18:05:00|68989.06
18:05:01|69009.12
18:05:02|68989.3
18:05:04|68989.3
18:05:04|68987.26
18:05:06|68987.26
18:05:06|69016.02
18:05:07|68995.99
18:05:08|69016.02
18:05:09|69016.02
18:05:10|69016.02
18:05:12|68975.26
18:05:13|68995.32
18:05:13|68995.32
18:05:15|68995.32
18:05:16|68995.32
18:05:16|68995.32
18:05:18|68982.15
18:05:19|68961.46
18:05:20|68961.46
18:05:21|68961.46
18:05:22|68961.46
18:05:23|68961.46
18:05:24|68961.46
18:05:25|68981.52
18:05:26|68981.52
18:05:27|68951.27
18:05:28|68951.27
18:05:29|68951.27
18:05:30|68951.27
18:05:31|68951.27
18:05:32|68951.27
18:05:33|68951.27
18:05:34|68951.27
18:05:35|68951.27
18:05:36|68951.27
18:05:37|68951.27
18:05:38|68951.27
18:05:39|68951.27
18:05:40|68951.27
18:05:42|68989.07
18:05:43|68989.07
18:05:44|68989.07
18:05:45|68989.07
18:05:47|68989.07
18:05:48|68989.07
18:05:49|69035.67
18:05:50|69035.67
18:05:51|69011.31
18:05:51|69029.22
18:05:52|68995.96
18:05:53|68995.96
18:05:54|68995.96
18:05:55|68995.96
18:05:57|68995.96
18:05:58|68995.96
18:05:58|68995.96
18:05:59|68995.96
18:06:00|69033.1
18:06:02|69033.1
18:06:03|69033.1
18:06:04|69006.97
18:06:04|69006.97
18:06:06|69006.97
18:06:07|69006.97
18:06:08|69006.97
18:06:09|69006.97
18:06:10|69038.39
18:06:11|69038.39
18:06:12|69038.39
18:06:13|69038.39
18:06:14|69038.39
18:06:15|69038.39
18:06:16|69038.39
18:06:17|69038.39
18:06:18|69038.39
18:06:19|69011.72
18:06:20|69011.72
18:06:21|69038.39
18:06:23|69016.66
18:06:23|69016.66
18:06:24|69016.66
18:06:25|69016.66
18:06:26|69016.66
18:06:27|69016.66
18:06:28|69016.66
18:06:29|69016.66
18:06:30|69016.66
18:06:31|69016.66
18:06:32|69054.47
18:06:34|69057.42
18:06:34|69057.42
18:06:35|69057.42
18:06:36|69057.42
18:06:37|69057.42
18:06:38|69044.26
18:06:39|69044.26
18:06:41|69044.26
18:06:42|69044.26
18:06:43|69044.26
18:06:44|69044.26
18:06:45|69044.26
18:06:46|69044.26
18:06:47|69044.26
18:06:48|69044.26
18:06:49|69044.26
18:06:50|69044.26
18:06:51|69069.98
18:06:52|69051.16
18:06:53|69051.16
18:06:54|69051.16
18:06:55|69051.16
18:06:56|69051.16
18:06:57|69051.16
18:06:58|69051.16
18:06:59|69063.6
18:07:00|69064.76
18:07:01|69070.
18:07:02|69070.
18:07:03|69051.17
18:07:04|69051.17
18:07:05|69051.17
18:07:06|69051.17
18:07:07|69051.17
18:07:08|69051.17
18:07:09|69051.74
18:07:10|69051.74
18:07:11|69051.74
18:07:12|69051.74
18:07:13|69051.74
18:07:14|69051.74
18:07:15|69051.74
18:07:16|69070.63
18:07:17|69070.63
18:07:18|69070.63
18:07:19|69070.63
18:07:20|69070.63
18:07:21|69070.63
18:07:22|69070.63
18:07:24|69070.63
18:07:24|69070.63
18:07:25|69070.63
18:07:26|69070.63
18:07:27|69070.63
18:07:28|69070.63
18:07:30|69070.63
18:07:30|69058.22
18:07:31|69062.44
18:07:32|69062.44
18:07:33|69051.27
18:07:34|69051.27
18:07:35|69051.27
18:07:36|69051.27
18:07:37|69051.27
18:07:38|69051.27
18:07:39|69051.27
18:07:41|69051.27
18:07:42|69051.27
18:07:43|69051.27
18:07:44|69051.27
18:07:45|69051.27
18:07:46|69051.27
18:07:47|69051.27
18:07:48|69051.27
18:07:49|69051.27
18:07:50|69051.27
18:07:51|69051.27
18:07:53|69075.11
18:07:53|69076.34
18:07:54|69076.34
18:07:56|69076.34
18:07:56|69077.46
18:07:57|69077.46
18:07:58|69077.46
18:08:00|69080.
18:08:01|69080.
18:08:02|69080.
18:08:03|69080.
18:08:03|69080.
18:08:05|69080.
18:08:06|69080.
18:08:07|69080.
18:08:08|69080.
18:08:08|69080.
18:08:09|69081.99
18:08:11|69081.99
18:08:12|69081.99
18:08:13|69081.99
18:08:14|69081.99
18:08:14|69081.99
18:08:15|69081.99
18:08:17|69047.91
18:08:18|69025.42
18:08:19|69043.62
18:08:19|69043.62
18:08:21|69043.62
18:08:22|69043.62
18:08:24|69043.62
18:08:24|69043.62
18:08:25|69032.65
18:08:26|69025.43
18:08:27|69025.43
18:08:28|69029.82
18:08:29|69022.83
18:08:30|69022.83
18:08:31|69022.83
18:08:32|69022.83
18:08:33|69022.83
18:08:34|69022.83
18:08:35|69022.83
18:08:36|69022.83
18:08:37|69022.83
18:08:38|68999.59
18:08:39|69009.13
18:08:40|69009.13
18:08:41|69016.02
18:08:42|68999.84
18:08:43|68999.84
18:08:45|69009.12
18:08:46|69009.12
18:08:47|68999.58
18:08:48|68999.58
18:08:49|68999.58
18:08:50|68999.58
18:08:51|68999.58
18:08:52|68970.12
18:08:53|68970.12
18:08:55|68988.39
18:08:56|68988.39
18:08:57|68988.39
18:08:58|68988.39
18:08:59|68988.39
18:09:00|68988.39
18:09:01|68988.39
18:09:02|68988.42
18:09:03|68988.42
18:09:04|68970.14
18:09:05|68970.14
18:09:06|68970.14
18:09:07|68981.53
18:09:08|68995.32
18:09:09|68970.03
18:09:10|68981.52
18:09:11|68981.52
18:09:12|68981.52
18:09:13|68981.52
18:09:14|68970.
18:09:15|68963.08
18:09:16|68963.08
18:09:17|68963.08
18:09:18|68963.08
18:09:19|68963.08
18:09:20|68963.08
18:09:21|68963.08
18:09:22|68950.
18:09:23|68938.48
18:09:24|68938.48
18:09:25|68938.48
18:09:26|68938.48
18:09:27|68938.48
18:09:28|68938.48
18:09:30|68938.48
18:09:30|68938.48
18:09:31|68936.62
18:09:32|68938.49
18:09:34|68948.1
18:09:34|68948.1
18:09:36|68958.15
18:09:37|68958.15
18:09:37|68981.52
18:09:38|68981.52
18:09:39|68981.52
18:09:44|68961.9
18:09:45|68960.7
18:09:46|68960.7
18:09:48|68960.7
18:09:48|68960.7
18:09:49|68960.7
18:09:50|68960.7
18:09:51|68960.7
18:09:52|68974.32
18:09:53|68974.32
18:09:55|68974.32
18:09:55|68974.32
18:09:57|68974.32
18:09:58|68974.32
18:09:58|68974.32
18:09:59|68974.32
18:10:00|68974.32
18:10:01|69016.02
18:10:02|69016.02
18:10:03|69016.02
18:10:04|69016.02
18:10:05|69016.02
18:10:06|69016.02
18:10:07|68961.46
18:10:08|68961.46
18:10:09|68961.46
18:10:10|68961.46
18:10:12|68961.46
18:10:13|68961.46
18:10:14|68961.46
18:10:14|68961.46
18:10:15|68961.46
18:10:16|68961.46
18:10:17|68961.46
18:10:18|69002.22
18:10:19|69002.22
18:10:20|68961.46
18:10:21|68981.51
18:10:22|68954.83
18:10:24|68974.61
18:10:24|68974.62
18:10:25|68954.56
18:10:26|68954.56
18:10:27|68954.56
18:10:29|68954.56
18:10:30|68954.56
18:10:31|68975.26
18:10:31|68975.26
18:10:32|68975.26
18:10:34|68975.26
18:10:34|68975.26
18:10:35|68975.26
18:10:36|68975.26
18:10:37|68975.26
18:10:39|68975.26
18:10:40|68975.26
18:10:41|69009.08
18:10:41|69009.08
18:10:42|69009.08
18:10:43|69009.08
18:10:44|69009.08
18:10:46|69009.08
18:10:46|69009.08
18:10:48|69009.08
18:10:48|69009.08
18:10:50|69009.08
18:10:50|69009.08
18:10:52|69009.08
18:10:53|69009.08
18:10:53|69009.08
18:10:54|69009.08
18:10:56|69009.08
18:10:57|69009.08
18:10:58|69009.08
18:10:59|69009.08
18:10:59|68942.65
18:11:00|68936.61
18:11:02|68936.62
18:11:03|68936.62
18:11:04|68936.62
18:11:05|68936.62
18:11:05|68936.62
18:11:07|68936.62
18:11:08|68936.62
18:11:09|68936.62
18:11:10|68936.62
18:11:11|68936.62
18:11:12|68936.62
18:11:13|68968.36
18:11:14|68961.46
18:11:15|68961.46
18:11:16|68961.46
18:11:17|68961.46
18:11:18|68961.46
18:11:19|68974.63
18:11:20|68974.63
18:11:22|68974.63
18:11:22|68974.63
18:11:24|68988.42
18:11:25|68968.36
18:11:26|68968.36
18:11:27|68968.36
18:11:28|68968.36
18:11:29|68991.64
18:11:30|68991.64
18:11:30|68991.64
18:11:31|68985.65
18:11:33|68985.65
18:11:33|68985.65
18:11:34|68985.65
18:11:35|68985.65
18:11:36|68985.65
18:11:38|68985.65
18:11:38|68985.65
18:11:40|68985.65
18:11:40|68985.65
18:11:42|68985.65
18:11:43|68985.65
18:11:44|68985.65
18:11:44|68985.65
18:11:47|68980.54
18:11:47|68980.54
18:11:48|68977.11
18:11:49|68977.11
18:11:51|68982.16
18:11:51|68982.16
18:11:52|68982.16
18:11:54|68992.14
18:11:54|68992.14
18:11:55|68992.14
18:11:56|68992.14
18:11:58|68992.14
18:11:59|68992.14
18:11:59|68992.14
18:12:00|68992.14
18:12:01|68988.7
18:12:02|68972.73
18:12:04|68972.73
18:12:05|68972.73
18:12:06|68972.73
18:12:07|68972.73
18:12:08|68972.73
18:12:09|68972.73
18:12:10|68972.73
18:12:11|68972.73
18:12:12|68972.73
18:12:13|68972.73
18:12:14|68972.73
18:12:15|68972.73
18:12:16|68972.73
18:12:17|68972.73
18:12:18|68972.73
18:12:19|68990.75
18:12:20|68990.75
18:12:21|68990.75
18:12:22|69000.
18:12:23|69000.
18:12:24|69000.
18:12:25|69000.
18:12:27|69020.86
18:12:27|69020.86
18:12:28|69009.68
18:12:30|68996.
18:12:30|68996.
18:12:31|68996.
18:12:32|68996.
18:12:33|69021.95
18:12:35|69021.95
18:12:35|69021.95
18:12:36|69016.02
18:12:37|69003.01
18:12:38|69003.01
18:12:39|69003.01
18:12:40|69003.01
18:12:41|69022.92
18:12:42|69022.92
18:12:43|69022.92
18:12:44|69022.92
18:12:46|69027.76
18:12:46|69027.76
18:12:47|69027.76
18:12:48|69027.76
18:12:49|69027.76
18:12:51|69027.76
18:12:52|69027.76
18:12:53|69027.76
18:12:54|69027.76
18:12:55|69027.76
18:12:56|69027.76
18:12:57|69038.42
18:12:58|69038.41
18:12:59|69038.41
18:13:00|69038.41
18:13:02|69038.41
18:13:02|69038.41
18:13:04|69038.41
18:13:05|69038.41
18:13:05|69038.41
18:13:07|69038.41
18:13:08|69038.41
18:13:09|69024.07
18:13:10|69024.07
18:13:11|69024.07
18:13:12|69024.07
18:13:13|69024.07
18:13:14|69024.07
18:13:15|69024.07
18:13:16|69024.07
18:13:17|69024.07
18:13:18|69024.07
18:13:19|69024.07
18:13:20|69024.07
18:13:21|69024.07
18:13:22|69024.07
18:13:23|69023.56
18:13:24|69023.56
18:13:25|69023.56
18:13:26|69029.82
18:13:27|69029.81
18:13:28|69029.81
18:13:29|69029.81
18:13:30|69029.81
18:13:31|69029.81
18:13:32|69029.81
18:13:33|69029.81
18:13:34|69029.81
18:13:35|69029.81
18:13:36|69029.81
18:13:37|69029.81
18:13:38|69029.81
18:13:39|69057.43
18:13:40|69039.21
18:13:41|69052.05
18:13:42|69044.26
18:13:43|69062.5
18:13:44|69062.5
18:13:45|69062.5
18:13:46|69062.5
18:13:47|69062.5
18:13:49|69062.5
18:13:49|69062.5
18:13:50|69062.5
18:13:51|69062.5
18:13:52|69062.5
18:13:53|69062.5
18:13:54|69062.5
18:13:55|69051.16
18:13:57|69051.16
18:13:58|69051.16
18:13:59|69051.16
18:14:00|69051.16
18:14:01|69051.16
18:14:02|69051.16
18:14:03|69051.16
18:14:04|69051.16
18:14:05|69051.16
18:14:06|69051.16
18:14:07|69051.16
18:14:08|69051.16
18:14:09|69051.16
18:14:10|69051.16
18:14:11|69051.16
18:14:12|69051.16
18:14:13|69050.31
18:14:15|69023.55
18:14:15|69023.55
18:14:16|69023.55
18:14:18|69023.55
18:14:18|69023.55
18:14:19|69023.55
18:14:20|69023.55
18:14:21|69023.55
18:14:22|69023.61
18:14:23|69002.86
18:14:25|69002.85
18:14:25|69002.85
18:14:27|69002.85
18:14:28|69002.84
18:14:28|68982.16
18:14:29|68982.16
18:14:30|68982.16
18:14:31|68982.16
18:14:32|68995.16
18:14:33|68995.16
18:14:34|68995.16
18:14:36|68982.16
18:14:36|68982.16
18:14:37|68982.16
18:14:39|68982.57
18:14:40|68982.57
18:14:40|68982.57
18:14:41|68982.57
18:14:43|68982.57
18:14:43|68996.28
18:14:44|68996.28
18:14:46|68996.28
18:14:46|68996.28
18:14:47|68996.28
18:14:48|68968.36
18:14:50|68968.36
18:14:52|69002.06
18:14:53|69002.06
18:14:54|69002.06
18:14:54|68989.05
18:14:55|68989.05
18:14:57|68989.05
18:14:57|68989.05
18:14:59|68989.05
18:15:00|68989.05
18:15:01|68969.27
18:15:02|68969.27
18:15:03|68988.42
18:15:04|68988.42
18:15:06|68988.42
18:15:07|68988.42
18:15:08|68988.42
18:15:09|68988.42
18:15:10|68988.42
18:15:11|68988.42
18:15:12|68963.09
18:15:13|68963.09
18:15:14|68988.34
18:15:15|68988.34
18:15:16|68988.34
18:15:17|68963.09
18:15:18|68963.09
18:15:19|68988.32
18:15:20|68988.32
18:15:21|68963.07
18:15:22|68928.19
18:15:23|68925.98
18:15:24|68925.98
18:15:25|68925.98
18:15:26|68925.98
18:15:27|68925.98
18:15:28|68925.98
18:15:29|68920.01
18:15:30|68940.11
18:15:31|68920.06
18:15:32|68920.06
18:15:33|68920.06
18:15:34|68920.06
18:15:35|68926.96
18:15:36|68926.96
18:15:37|68926.96
18:15:38|68926.96
18:15:39|68926.96
18:15:40|68926.96
18:15:41|68926.96
18:15:42|68953.92
18:15:43|68953.92
18:15:44|68953.92
18:15:45|68933.86
18:15:46|68933.86
18:15:47|68951.13
18:15:48|68962.59
18:15:49|68962.59
18:15:50|68947.66
18:15:52|68947.66
18:15:53|68974.62
18:15:54|68974.62
18:15:55|68974.62
18:15:57|68968.36
18:15:58|68968.36
18:15:59|68999.56
18:15:59|68982.16
18:16:00|68993.74
18:16:02|68982.15
18:16:03|68982.15
18:16:04|68954.56
18:16:06|68981.52
18:16:06|68981.52
18:16:07|68981.52
18:16:09|68981.52
18:16:10|68981.52
18:16:11|68981.52
18:16:12|68981.52
18:16:13|68981.52
18:16:13|68960.82
18:16:15|68947.66
18:16:16|68974.6
18:16:16|68974.6
18:16:17|68974.6
18:16:19|68988.41
18:16:20|68988.41
18:16:21|68988.41
18:16:22|68988.41
18:16:23|68967.72
18:16:24|68967.72
18:16:24|68967.72
18:16:26|68954.56
18:16:27|68954.56
18:16:27|68954.56
18:16:28|68954.56
18:16:30|68949.45
18:16:31|68954.56
18:16:32|68954.56
18:16:32|68960.8
18:16:34|68940.77
18:16:34|68960.82
18:16:36|68947.66
18:16:36|68947.66
18:16:38|68947.66
18:16:39|68947.66
18:16:40|68947.66
18:16:41|68960.49
18:16:42|68981.52
18:16:43|68981.52
18:16:44|68981.52
18:16:45|68968.36
18:16:46|68968.36
18:16:47|68968.36
18:16:48|69016.02
18:16:49|69016.02
18:16:50|69016.02
18:16:51|69016.02
18:16:52|69022.91
18:16:53|69022.91
18:16:55|69022.91
18:16:55|69009.76
18:16:57|69009.76
18:16:58|69009.76
18:16:59|69022.83
18:17:00|69022.83
18:17:01|69022.75
18:17:02|69002.86
18:17:03|69029.99
18:17:04|69029.99
18:17:05|68989.04
18:17:06|68975.26
18:17:07|68975.26
18:17:08|68975.26
18:17:09|68975.26
18:17:10|68975.26
18:17:11|68975.26
18:17:12|68975.26
18:17:13|69022.92
18:17:15|69009.8
18:17:15|69009.8
18:17:16|69009.8
18:17:17|69016.66
18:17:18|69029.99
18:17:19|69029.99
18:17:20|69029.99
18:17:21|69002.
18:17:22|69002.
18:17:23|68985.96
18:17:25|68976.25
18:17:25|68976.25
18:17:26|69008.89
18:17:27|69008.89
18:17:28|69008.9
18:17:29|68989.06
18:17:30|68989.06
18:17:32|68989.06
18:17:32|68989.06
18:17:33|68989.06
18:17:35|68989.06
18:17:36|69008.9
18:17:37|69008.9
18:17:38|69008.91
18:17:39|69008.91
18:17:40|69008.91
18:17:41|69008.91
18:17:42|69008.91
18:17:43|69008.91
18:17:44|69008.91
18:17:45|69057.43
18:17:46|69036.71
18:17:47|69036.71
18:17:48|69036.71
18:17:49|69009.76
18:17:50|69009.76
18:17:51|69009.76
18:17:53|69009.76
18:17:55|69009.76
18:17:55|69009.76
18:17:57|69009.76
18:17:57|69009.76
18:17:58|69016.36
18:17:59|69016.36
18:18:00|69016.36
18:18:01|69016.36
18:18:03|69016.36
18:18:03|69016.36
18:18:04|69016.36
18:18:05|69016.36
18:18:06|69016.37
18:18:07|69016.37
18:18:09|69016.37
18:18:09|69016.37
18:18:10|69027.6
18:18:11|69023.56
18:18:12|69023.56
18:18:14|69023.56
18:18:15|69023.56
18:18:16|69023.56
18:18:17|69023.56
18:18:18|69023.56
18:18:19|69023.56
18:18:20|69023.56
18:18:21|69050.41
18:18:22|69050.41
18:18:23|69050.41
18:18:24|69037.36
18:18:25|69037.36
18:18:26|69037.36
18:18:27|69037.36
18:18:28|69037.36
18:18:29|69037.36
18:18:30|69037.36
18:18:31|69037.36
18:18:32|69037.36
18:18:33|69037.36
18:18:34|69009.76
18:18:35|69029.82
18:18:36|69016.64
18:18:37|68982.16
18:18:38|68982.16
18:18:39|68982.16
18:18:40|68982.16
18:18:41|68995.32
18:18:42|68995.32
18:18:43|68995.32
18:18:44|68968.36
18:18:45|68963.08
18:18:46|68963.08
18:18:47|68933.86
18:18:48|68933.86
18:18:49|68933.86
18:18:50|68933.86
18:18:51|68933.86
18:18:52|68933.86
18:18:54|68940.72
18:18:55|68940.72
18:18:56|68928.2
18:18:57|68928.2
18:18:58|68928.2
18:18:59|68928.2
18:19:00|68928.2
18:19:01|68928.2
18:19:02|68928.2
18:19:03|68928.2
18:19:04|68928.2
18:19:05|68928.2
18:19:06|68928.2
18:19:07|68928.2
18:19:09|68975.26
18:19:09|68975.26
18:19:10|68975.26
18:19:11|68988.82
18:19:13|68988.82
18:19:14|68988.82
18:19:15|68988.82
18:19:15|68988.82
18:19:17|68988.82
18:19:17|68995.96
18:19:18|68995.96
18:19:19|68995.96
18:19:22|68995.96
18:19:23|69016.19
18:19:24|69016.19
18:19:26|69016.19
18:19:26|69016.19
18:19:27|69016.19
18:19:29|69036.64
18:19:29|69053.43
18:19:30|69064.3
18:19:31|69064.3
18:19:32|69044.26
18:19:33|69064.33
18:19:34|69071.23
18:19:35|69071.23
18:19:36|69075.11
18:19:37|69075.11
18:19:38|69075.11
18:19:39|69075.11
18:19:40|69064.96
18:19:41|69058.06
18:19:43|69058.06
18:19:43|69058.06
18:19:44|69058.06
18:19:45|69074.67
18:19:47|69077.46
18:19:47|69101.07
18:19:48|69101.07
18:19:49|69085.66
18:19:51|69098.82
18:19:51|69098.82
18:19:52|69085.02
18:19:54|69072.01
18:19:55|69072.01
18:19:56|69072.01
18:19:57|69037.36
18:19:58|69037.36
18:19:59|69037.36
18:20:01|69037.36
18:20:01|69044.42
18:20:03|69044.42
18:20:03|69044.42
18:20:04|69044.42
18:20:05|69069.4
18:20:06|69069.4
18:20:07|69051.16
18:20:09|69051.16
18:20:10|69051.16
18:20:11|69051.16
18:20:12|69044.37
18:20:13|69044.37
18:20:14|69057.42
18:20:15|69057.42
18:20:16|69046.96
18:20:17|69046.96
18:20:18|69043.97
18:20:19|69043.97
18:20:20|69043.97
18:20:21|69064.32
18:20:23|69043.96
18:20:23|69043.96
18:20:24|69036.72
18:20:25|69023.56
18:20:26|69023.56
18:20:27|69043.62
18:20:29|69030.46
18:20:30|69030.46
18:20:31|69030.46
18:20:32|69030.46
18:20:33|69030.46
18:20:34|69023.56
18:20:35|69023.56
18:20:36|69023.56
18:20:37|69036.72
18:20:38|69016.66
18:20:39|69016.66
18:20:41|69016.66
18:20:41|69016.66
18:20:43|69016.66
18:20:44|69076.32
18:20:45|69076.32
18:20:45|69076.32
18:20:46|69076.32
18:20:48|69076.32
18:20:49|69076.32
18:20:50|69076.32
18:20:50|69076.32
18:20:52|69077.48
18:20:53|69058.06
18:20:53|69058.06
18:20:56|69058.06
18:20:57|69058.06
18:20:57|69058.06
18:20:59|69058.06
18:21:00|69058.06
18:21:01|69058.06
18:21:02|69058.06
18:21:03|69058.06
18:21:04|69058.06
18:21:05|69058.06
18:21:06|69058.06
18:21:07|69078.9
18:21:08|69078.9
18:21:09|69078.9
18:21:10|69078.9
18:21:11|69071.86
18:21:12|69071.86
18:21:13|69071.86
18:21:14|69071.86
18:21:15|69088.44
18:21:16|69109.06
18:21:17|69120.
18:21:18|69120.
18:21:19|69120.
18:21:20|69121.8
18:21:21|69123.32
18:21:22|69126.42
18:21:23|69092.71
18:21:24|69092.71
18:21:25|69092.71
18:21:26|69092.71
18:21:27|69092.71
18:21:28|69092.71
18:21:29|69092.71
18:21:30|69092.71
18:21:31|69129.06
18:21:32|69113.27
18:21:33|69113.27
18:21:34|69113.27
18:21:35|69113.27
18:21:36|69113.27
18:21:37|69113.27
18:21:39|69113.27
18:21:39|69113.27
18:21:40|69113.27
18:21:42|69113.27
18:21:42|69113.27
18:21:43|69129.06
18:21:44|69129.06
18:21:45|69129.06
18:21:46|69129.06
18:21:47|69120.16
18:21:48|69120.16
18:21:49|69120.16
18:21:50|69120.16
18:21:51|69120.16
18:21:52|69120.16
18:21:53|69132.53
18:21:54|69132.53
18:21:56|69133.46
18:21:58|69136.07
18:21:59|69136.07
18:21:59|69112.61
18:22:00|69109.14
18:22:02|69109.14
18:22:02|69117.71
18:22:03|69119.51
18:22:04|69119.51
18:22:05|69106.36
18:22:06|69106.36
18:22:07|69106.36
18:22:08|69106.36
18:22:09|69106.36
18:22:10|69106.36
18:22:11|69106.36
18:22:12|69106.36
18:22:13|69106.36
18:22:15|69106.36
18:22:16|69126.75
18:22:17|69113.26
18:22:18|69113.26
18:22:19|69106.36
18:22:20|69106.36
18:22:21|69106.36
18:22:22|69106.36
18:22:23|69106.36
18:22:24|69106.36
18:22:25|69106.36
18:22:26|69150.
18:22:27|69149.99
18:22:28|69133.95
18:22:29|69133.95
18:22:30|69133.95
18:22:31|69138.66
18:22:32|69138.66
18:22:33|69138.66
18:22:34|69138.66
18:22:35|69145.89
18:22:36|69133.95
18:22:37|69133.95
18:22:38|69133.95
18:22:39|69133.95
18:22:40|69133.95
18:22:41|69133.95
18:22:42|69133.95
18:22:43|69133.95
18:22:44|69133.95
18:22:45|69133.95
18:22:46|69133.95
18:22:47|69126.83
18:22:48|69126.83
18:22:49|69126.83
18:22:50|69106.36
18:22:51|69119.53
18:22:52|69119.53
18:22:53|69119.53
18:22:54|69133.32
18:22:55|69133.32
18:22:56|69133.32
18:22:57|69133.32
18:22:58|69133.32
18:22:59|69133.32
18:23:00|69120.17
18:23:01|69120.17
18:23:03|69120.17
18:23:04|69120.17
18:23:05|69120.17
18:23:06|69133.75
18:23:07|69133.75
18:23:09|69133.75
18:23:10|69133.75
18:23:11|69133.75
18:23:12|69133.75
18:23:13|69133.75
18:23:14|69133.75
18:23:15|69149.98
18:23:16|69149.98
18:23:18|69149.98
18:23:19|69149.98
18:23:20|69149.98
18:23:20|69140.25
18:23:22|69140.25
18:23:23|69140.25
18:23:24|69140.25
18:23:24|69140.25
18:23:25|69126.42
18:23:26|69099.46
18:23:28|69099.46
18:23:28|69099.46
18:23:30|69099.46
18:23:31|69099.46
18:23:31|69099.46
18:23:33|69099.46
18:23:34|69099.46
18:23:34|69099.46
18:23:36|69099.46
18:23:37|69099.46
18:23:38|69147.12
18:23:39|69147.12
18:23:40|69147.12
18:23:41|69147.12
18:23:42|69133.96
18:23:43|69133.96
18:23:44|69133.96
18:23:45|69133.96
18:23:46|69149.99
18:23:47|69149.99
18:23:48|69120.16
18:23:49|69120.16
18:23:50|69120.16
18:23:51|69120.16
18:23:52|69134.94
18:23:53|69149.99
18:23:54|69149.99
18:23:55|69149.99
18:23:56|69149.99
18:23:57|69115.04
18:23:59|69121.38
18:23:59|69121.38
18:24:01|69121.38
18:24:02|69121.38
18:24:03|69121.38
18:24:04|69121.38
18:24:05|69121.38
18:24:06|69121.38
18:24:08|69121.38
18:24:09|69121.38
18:24:10|69121.38
18:24:11|69121.38
18:24:11|69121.38
18:24:12|69121.38
18:24:13|69121.38
18:24:14|69121.38
18:24:15|69140.23
18:24:16|69140.23
18:24:17|69140.23
18:24:18|69140.23
18:24:20|69140.23
18:24:21|69154.
18:24:21|69154.
18:24:22|69154.
18:24:24|69154.
18:24:24|69154.
18:24:26|69162.04
18:24:27|69162.04
18:24:28|69162.04
18:24:29|69162.04
18:24:30|69162.04
18:24:31|69162.04
18:24:32|69168.75
18:24:33|69177.79
18:24:34|69190.8
18:24:35|69189.36
18:24:36|69189.36
18:24:37|69193.54
18:24:38|69193.54
18:24:39|69193.48
18:24:40|69197.21
18:24:41|69197.21
18:24:42|69197.47
18:24:43|69197.47
18:24:44|69200.
18:24:45|69200.
18:24:46|69200.
18:24:47|69200.
18:24:48|69200.
18:24:49|69191.95
18:24:50|69168.58
18:24:51|69140.86
18:24:52|69140.86
18:24:53|69140.86
18:24:54|69140.86
18:24:55|69140.86
18:24:56|69140.86
18:24:57|69140.86
18:24:58|69140.86
18:24:59|69140.86
18:25:01|69140.86
18:25:02|69140.86
18:25:03|69140.86
18:25:04|69140.86
18:25:05|69140.86
18:25:07|69174.72
18:25:07|69171.46
18:25:08|69171.46
18:25:09|69171.46
18:25:10|69171.46
18:25:12|69171.46
18:25:13|69171.46
18:25:13|69171.46
18:25:14|69171.46
18:25:16|69171.46
18:25:17|69171.46
18:25:18|69133.96
18:25:18|69133.96
18:25:20|69151.61
18:25:21|69127.07
18:25:22|69127.07
18:25:22|69127.07
18:25:23|69127.07
18:25:24|69127.07
18:25:25|69127.07
18:25:26|69127.07
18:25:27|69127.07
18:25:28|69127.07
18:25:29|69127.07
18:25:31|69127.07
18:25:32|69160.72
18:25:33|69160.72
18:25:34|69174.73
18:25:35|69177.
18:25:36|69182.26
18:25:37|69182.26
18:25:37|69182.26
18:25:38|69182.26
18:25:40|69182.26
18:25:41|69182.26
18:25:42|69182.26
18:25:43|69182.26
18:25:44|69182.26
18:25:45|69182.26
18:25:46|69182.26
18:25:46|69182.26
18:25:47|69182.26
18:25:48|69182.81
18:25:49|69182.81
18:25:51|69182.81
18:25:51|69182.26
18:25:53|69182.26
18:25:54|69182.26
18:25:55|69182.26
18:25:56|69182.26
18:25:56|69182.26
18:25:57|69168.46
18:25:59|69168.46
18:26:00|69168.46
18:26:01|69168.46
18:26:02|69168.46
18:26:03|69168.46
18:26:04|69168.46
18:26:05|69168.46
18:26:06|69168.46
18:26:07|69168.46
18:26:08|69168.46
18:26:09|69168.46
18:26:10|69168.46
18:26:11|69195.41
18:26:13|69195.41
18:26:14|69195.41
18:26:15|69195.41
18:26:16|69182.26
18:26:17|69182.26
18:26:18|69182.26
18:26:19|69175.38
18:26:20|69175.38
18:26:21|69175.38
18:26:22|69175.38
18:26:23|69175.38
18:26:24|69175.38
18:26:25|69175.37
18:26:26|69140.86
18:26:27|69140.86
18:26:28|69140.86
18:26:29|69140.86
18:26:30|69140.86
18:26:31|69167.82
18:26:32|69141.31
18:26:33|69141.31
18:26:34|69141.31
18:26:35|69141.31
18:26:36|69141.31
18:26:37|69141.31
18:26:39|69141.31
18:26:39|69141.31
18:26:40|69141.31
18:26:41|69141.31
18:26:42|69141.31
18:26:43|69141.31
18:26:44|69141.31
18:26:45|69141.31
18:26:46|69141.31
18:26:47|69141.31
18:26:48|69141.31
18:26:49|69203.65
18:26:50|69207.54
18:26:52|69207.54
18:26:53|69207.54
18:26:53|69207.54
18:26:54|69207.54
18:26:55|69207.54
18:26:56|69213.26
18:26:57|69213.26
18:26:59|69189.16
18:26:59|69189.16
18:27:00|69189.16
18:27:01|69189.16
18:27:03|69189.16
18:27:04|69189.16
18:27:05|69189.16
18:27:06|69189.16
18:27:07|69189.16
18:27:08|69189.16
18:27:09|69189.16
18:27:10|69189.16
18:27:11|69189.16
18:27:12|69211.43
18:27:13|69211.43
18:27:14|69211.43
18:27:15|69211.43
18:27:16|69211.43
18:27:18|69211.62
18:27:19|69211.62
18:27:19|69211.62
18:27:20|69215.31
18:27:21|69218.3
18:27:23|69218.3
18:27:23|69218.3
18:27:25|69221.26
18:27:25|69221.26
18:27:26|69221.26
18:27:27|69221.26
18:27:28|69221.26
18:27:29|69221.26
18:27:30|69221.26
18:27:31|69224.83
18:27:33|69224.28
18:27:33|69223.87
18:27:34|69223.87
18:27:36|69223.87
18:27:36|69182.28
18:27:37|69182.28
18:27:38|69182.28
18:27:39|69182.28
18:27:40|69195.42
18:27:42|69195.42
18:27:43|69195.42
18:27:43|69195.42
18:27:44|69195.42
18:27:45|69195.42
18:27:46|69154.66
18:27:47|69154.66
18:27:48|69154.66
18:27:50|69154.66
18:27:50|69154.66
18:27:51|69154.66
18:27:52|69154.66
18:27:54|69154.66
18:27:54|69154.66
18:27:55|69154.66
18:27:56|69170.4
18:27:57|69170.4
18:27:58|69170.4
18:28:00|69170.4
18:28:00|69170.4
18:28:02|69170.4
18:28:03|69170.4
18:28:04|69170.97
18:28:05|69181.63
18:28:06|69207.49
18:28:07|69207.49
18:28:08|69187.33
18:28:09|69175.36
18:28:10|69161.57
18:28:11|69161.57
18:28:12|69161.57
18:28:14|69161.57
18:28:14|69161.57
18:28:15|69161.57
18:28:17|69161.57
18:28:18|69188.52
18:28:18|69168.87
18:28:19|69168.87
18:28:20|69154.66
18:28:21|69168.87
18:28:22|69168.87
18:28:24|69154.66
18:28:24|69154.66
18:28:26|69154.66
18:28:26|69154.66
18:28:27|69154.66
18:28:28|69154.66
18:28:30|69174.73
18:28:31|69174.73
18:28:31|69174.73
18:28:33|69195.42
18:28:33|69195.42
18:28:34|69195.42
18:28:35|69195.42
18:28:36|69175.36
18:28:38|69175.36
18:28:38|69175.36
18:28:40|69175.36
18:28:40|69175.36
18:28:42|69175.36
18:28:43|69175.36
18:28:44|69175.36
18:28:45|69175.36
18:28:46|69190.92
18:28:47|69190.92
18:28:48|69190.92
18:28:49|69190.92
18:28:50|69190.92
18:28:51|69190.92
18:28:52|69190.92
18:28:53|69175.39
18:28:54|69175.39
18:28:55|69175.39
18:28:56|69175.39
18:28:57|69175.39
18:28:58|69175.39
18:28:59|69175.39
18:29:00|69175.39
18:29:01|69175.39
18:29:02|69186.71
18:29:03|69186.71
18:29:04|69186.71
18:29:05|69181.46
18:29:06|69181.46
18:29:07|69181.46
18:29:08|69181.46
18:29:09|69181.46
18:29:11|69147.76
18:29:12|69147.76
18:29:13|69147.76
18:29:15|69147.45
18:29:16|69147.45
18:29:17|69147.45
18:29:17|69147.45
18:29:19|69147.45
18:29:19|69147.45
18:29:20|69147.45
18:29:22|69142.37
18:29:22|69160.91
18:29:24|69160.91
18:29:25|69160.91
18:29:25|69160.91
18:29:27|69160.91
18:29:28|69160.91
18:29:29|69160.91
18:29:30|69160.91
18:29:31|69160.91
18:29:32|69160.91
18:29:33|69160.91
18:29:34|69160.91
18:29:35|69160.91
18:29:36|69160.91
18:29:37|69142.36
18:29:37|69142.36
18:29:39|69142.36
18:29:40|69142.36
18:29:41|69142.36
18:29:42|69127.05
18:29:42|69127.05
18:29:44|69127.05
18:29:45|69127.05
18:29:46|69127.05
18:29:47|69127.05
18:29:48|69127.05
18:29:49|69127.05
18:29:50|69127.05
18:29:51|69127.05
18:29:52|69127.05
18:29:53|69113.84
18:29:54|69105.66
18:29:55|69105.66
18:29:56|69119.39
18:29:57|69119.39
18:29:58|69119.39
18:29:59|69119.39
18:30:00|69119.39
18:30:01|69119.39
18:30:02|69119.39
18:30:03|69119.39
18:30:05|69097.07
18:30:06|69077.46
18:30:07|69058.06
18:30:08|69054.48
18:30:09|69054.48
18:30:10|69049.99
18:30:11|69049.99
18:30:12|69049.99
18:30:13|69049.99
18:30:15|69049.99
18:30:15|69049.99
18:30:16|69049.99
18:30:18|69038.42
18:30:18|69038.42
18:30:20|69038.42
18:30:21|69038.42
18:30:22|69038.43
18:30:23|69057.42
18:30:24|69057.42
18:30:25|69040.18
18:30:26|69057.39
18:30:27|69040.18
18:30:28|69057.42
18:30:29|69057.42
18:30:30|69057.42
18:30:31|69057.42
18:30:32|69057.42
18:30:34|69040.18
18:30:34|69040.18
18:30:35|69040.18
18:30:36|69040.18
18:30:37|69040.18
18:30:39|69040.18
18:30:39|69040.18
18:30:40|69071.18
18:30:41|69071.18
18:30:42|69021.18
18:30:43|69021.18
18:30:44|69021.18
18:30:45|69021.18
18:30:46|69021.18
18:30:47|69021.18
18:30:48|69021.18
18:30:50|69021.18
18:30:50|69004.2
18:30:51|69004.2
18:30:52|69004.2
18:30:53|69004.2
18:30:54|69004.2
18:30:55|69004.2
18:30:56|69036.71
18:30:58|69036.71
18:30:58|69036.71
18:30:59|69036.71
18:31:00|69030.46
18:31:01|69057.42
18:31:02|69023.56
18:31:03|69023.56
18:31:05|69043.62
18:31:06|69043.62
18:31:07|69009.1
18:31:08|68987.02
18:31:09|68987.02
18:31:10|68987.02
18:31:11|68995.62
18:31:12|68995.62
18:31:13|68995.62
18:31:14|68995.62
18:31:15|68995.62
18:31:16|68995.62
18:31:17|68995.62
18:31:18|68995.62
18:31:19|68995.62
18:31:20|69009.12
18:31:21|69009.12
18:31:23|69009.12
18:31:24|69009.12
18:31:25|69009.12
18:31:25|69009.12
18:31:26|69009.12
18:31:28|69009.12
18:31:29|68959.9
18:31:30|68957.36
18:31:31|68952.89
18:31:32|68954.43
18:31:33|68954.43
18:31:34|68954.43
18:31:35|68954.43
18:31:36|68954.43
18:31:37|68954.43
18:31:38|68967.72
18:31:39|68967.72
18:31:40|68967.72
18:31:41|69015.93
18:31:42|69015.93
18:31:43|69015.93
18:31:44|69015.93
18:31:45|69015.93
18:31:46|69015.93
18:31:47|69015.93
18:31:48|69015.93
18:31:49|69015.93
18:31:50|69015.93
18:31:51|68975.26
18:31:52|68995.32
18:31:53|68975.26
18:31:54|68995.32
18:31:56|68995.32
18:31:57|68975.26
18:31:57|68975.26
18:31:59|68975.26
18:32:00|69009.11
18:32:00|69009.11
18:32:01|69009.11
18:32:02|69009.11
18:32:04|69009.11
18:32:05|69009.11
18:32:07|68995.96
18:32:07|68995.96
18:32:08|68995.96
18:32:10|68995.96
18:32:11|68982.16
18:32:11|69002.21
18:32:12|69002.21
18:32:14|69002.21
18:32:15|69002.21
18:32:15|68968.36
18:32:16|68968.36
18:32:17|68993.39
18:32:18|68993.39
18:32:19|68965.63
18:32:20|68965.63
18:32:21|68965.63
18:32:23|68950.
18:32:24|68950.
18:32:24|68945.46
18:32:25|68945.46
18:32:26|68945.46
18:32:27|68960.82
18:32:28|68960.82
18:32:30|68960.82
18:32:30|68959.49
18:32:32|68959.49
18:32:33|68959.49
18:32:33|68959.49
18:32:34|68939.39
18:32:35|68938.52
18:32:36|68938.52
18:32:37|68938.52
18:32:38|68938.52
18:32:40|68938.52
18:32:40|68936.62
18:32:41|68936.62
18:32:42|68936.62
18:32:43|68936.62
18:32:44|68960.82
18:32:45|68960.82
18:32:46|68960.82
18:32:47|68892.45
18:32:49|68912.09
18:32:50|68870.
18:32:50|68870.
18:32:51|68837.74
18:32:52|68856.92
18:32:53|68856.92
18:32:56|68856.92
18:32:57|68844.16
18:32:57|68857.32
18:32:59|68857.32
18:32:59|68857.32
18:33:01|68857.32
18:33:02|68844.16
18:33:03|68877.25
18:33:04|68859.77
18:33:05|68859.77
18:33:06|68905.62
18:33:08|68905.68
18:33:08|68905.68
18:33:09|68926.32
18:33:11|68919.42
18:33:11|68919.42
18:33:12|68919.42
18:33:13|68899.36
18:33:14|68899.36
18:33:15|68933.22
18:33:16|68933.22
18:33:17|68933.22
18:33:18|68933.22
18:33:19|68933.22
18:33:20|68933.22
18:33:22|68933.22
18:33:22|68933.22
18:33:23|68933.22
18:33:24|68926.32
18:33:25|68926.32
18:33:26|68906.26
18:33:27|68906.26
18:33:28|68906.26
18:33:29|68906.26
18:33:30|68906.26
18:33:32|68906.26
18:33:32|68906.26
18:33:33|68906.26
18:33:34|68906.26
18:33:35|68906.26
18:33:36|68906.26
18:33:37|68906.26
18:33:39|68906.26
18:33:39|68906.26
18:33:41|68926.11
18:33:41|68926.11
18:33:43|68926.11
18:33:43|68926.11
18:33:44|68926.11
18:33:45|68906.26
18:33:46|68906.26
18:33:47|68906.26
18:33:49|68906.26
18:33:50|68906.26
18:33:51|68906.26
18:33:52|68906.26
18:33:53|68906.26
18:33:54|68906.26
18:33:55|68906.26
18:33:56|68906.26
18:33:57|68906.26
18:33:58|68906.26
18:33:59|68906.26
18:34:00|68906.26
18:34:01|68906.26
18:34:02|68906.26
18:34:03|68906.26
18:34:04|68906.26
18:34:05|68906.26
18:34:06|68949.31
18:34:07|68953.28
18:34:08|68922.28
18:34:10|68922.28
18:34:11|68933.22
18:34:12|68933.22
18:34:13|68933.22
18:34:14|68933.22
18:34:15|68933.22
18:34:16|68908.13
18:34:17|68908.13
18:34:19|68908.13
18:34:19|68908.13
18:34:20|68908.13
18:34:22|68919.42
18:34:23|68919.42
18:34:23|68919.42
18:34:24|68919.42
18:34:25|68919.42
18:34:26|68910.01
18:34:27|68910.01
18:34:29|68910.01
18:34:30|68910.01
18:34:30|68910.01
18:34:32|68919.43
18:34:33|68919.43
18:34:34|68953.27
18:34:35|68953.27
18:34:36|68920.07
18:34:37|68926.32
18:34:38|68926.32
18:34:39|68910.01
18:34:40|68910.01
18:34:41|68933.22
18:34:42|68920.16
18:34:43|68920.16
18:34:44|68920.16
18:34:45|68953.27
18:34:46|68953.27
18:34:47|68913.16
18:34:49|68913.16
18:34:49|68913.16
18:34:51|68933.22
18:34:51|68926.32
18:34:52|68926.32
18:34:53|68926.32
18:34:54|68926.32
18:34:55|68926.32
18:34:56|68910.
18:34:58|68910.
18:34:59|68910.
18:34:59|68900.01
18:35:00|68919.42
18:35:01|68919.42
18:35:02|68919.42
18:35:03|68901.88
18:35:04|68901.88
18:35:05|68912.52
18:35:06|68912.52
18:35:07|68912.52
18:35:10|68912.52
18:35:11|68900.
18:35:13|68900.
18:35:13|68890.01
18:35:14|68890.01
18:35:16|68912.52
18:35:16|68912.52
18:35:17|68912.52
18:35:19|68912.52
18:35:19|68912.52
18:35:20|68912.52
18:35:22|68890.01
18:35:22|68890.01
18:35:23|68890.01
18:35:24|68890.01
18:35:26|68890.01
18:35:27|68890.01
18:35:27|68890.01
18:35:28|68890.01
18:35:29|68920.67
18:35:30|68920.67
18:35:31|68930.67
18:35:32|68930.67
18:35:33|68930.67
18:35:34|68930.67
18:35:35|68930.67
18:35:37|68930.67
18:35:37|68930.67
18:35:38|68930.67
18:35:39|68930.67
18:35:40|68930.67
18:35:41|68930.67
18:35:42|68930.67
18:35:43|68926.97
18:35:44|68906.28
18:35:45|68906.28
18:35:46|68919.42
18:35:47|68919.42
18:35:48|68919.42
18:35:49|68899.36
18:35:50|68899.36
18:35:51|68899.36
18:35:52|68899.36
18:35:54|68899.36
18:35:54|68899.36
18:35:55|68899.36
18:35:56|68899.36
18:35:57|68899.36
18:35:58|68899.36
18:35:59|68899.36
18:36:00|68899.36
18:36:01|68899.36
18:36:03|68899.36
18:36:04|68912.52
18:36:04|68900.
18:36:05|68900.
18:36:06|68900.
18:36:08|68892.46
18:36:08|68892.46
18:36:09|68912.52
18:36:11|68912.52
18:36:12|68912.52
18:36:13|68912.52
18:36:14|68912.52
18:36:15|68912.52
18:36:17|68890.02
18:36:17|68903.54
18:36:19|68903.54
18:36:19|68919.42
18:36:21|68899.36
18:36:22|68920.66
18:36:23|68920.66
18:36:24|68920.66
18:36:25|68920.66
18:36:26|68906.26
18:36:27|68906.26
18:36:28|68920.66
18:36:29|68920.66
18:36:30|68920.66
18:36:32|68920.66
18:36:32|68899.36
18:36:33|68912.52
18:36:35|68912.52
18:36:36|68892.56
18:36:36|68892.56
18:36:37|68892.56
18:36:38|68892.56
18:36:39|68892.56
18:36:41|68892.56
18:36:41|68892.56
18:36:42|68892.56
18:36:43|68892.56
18:36:44|68892.56
18:36:45|68892.56
18:36:46|68892.56
18:36:47|68901.99
18:36:48|68901.99
18:36:49|68933.05
18:36:50|68930.32
18:36:51|68930.32
18:36:52|68930.32
18:36:53|68930.32
18:36:54|68930.32
18:36:55|68930.32
18:36:57|68913.16
18:36:57|68913.16
18:36:58|68913.16
18:37:00|68913.16
18:37:01|68920.04
18:37:01|68931.28
18:37:02|68931.28
18:37:03|68931.28
18:37:05|68931.28
18:37:05|68914.48
18:37:06|68914.48
18:37:07|68930.8
18:37:09|68932.
18:37:09|68932.
18:37:11|68932.
18:37:12|68932.
18:37:13|68932.
18:37:14|68932.
18:37:15|68932.
18:37:16|68954.51
18:37:17|68963.05
18:37:18|68963.05
18:37:19|68963.05
18:37:20|68963.05
18:37:21|68963.05
18:37:22|68963.05
18:37:24|68963.05
18:37:25|68963.05
18:37:25|68963.05
18:37:26|68963.05
18:37:28|68933.86
18:37:29|68933.86
18:37:30|68933.86
18:37:31|68953.6
18:37:32|68953.6
18:37:32|68940.76
18:37:34|68940.76
18:37:35|68960.8
18:37:37|68960.8
18:37:37|68933.86
18:37:38|68933.86
18:37:39|68933.86
18:37:41|68933.86
18:37:41|68960.82
18:37:43|68935.74
18:37:43|68935.74
18:37:44|68935.74
18:37:45|68935.74
18:37:46|68935.74
18:37:47|68935.74
18:37:48|68935.74
18:37:49|68935.74
18:37:50|68935.74
18:37:51|68935.74
18:37:52|68935.74
18:37:53|68935.74
18:37:54|68935.74
18:37:55|68935.74
18:37:56|68935.74
18:37:57|68981.52
18:37:58|68981.52
18:37:59|68981.52
18:38:00|68981.52
18:38:01|68961.46
18:38:02|68961.46
18:38:03|68961.46
18:38:04|68961.46
18:38:05|68961.46
18:38:06|69019.26
18:38:07|68988.63
18:38:08|69016.02
18:38:09|69016.02
18:38:10|69009.09
18:38:11|69009.09
18:38:13|69009.09
18:38:14|69009.09
18:38:16|69009.09
18:38:16|68995.96
18:38:17|69016.01
18:38:19|69016.01
18:38:19|69002.86
18:38:21|69008.96
18:38:22|69008.96
18:38:23|69008.96
18:38:23|69008.96
18:38:24|69008.96
18:38:25|69008.96
18:38:27|69002.86
18:38:27|69002.86
18:38:29|69002.86
18:38:30|69002.86
18:38:30|69002.86
18:38:32|69002.86
18:38:32|69019.26
18:38:34|69019.26
18:38:34|69019.26
18:38:35|69021.25
18:38:36|69021.25
18:38:38|69009.77
18:38:39|69009.77
18:38:40|69022.92
18:38:41|69022.92
18:38:42|69022.92
18:38:43|69022.92
18:38:43|69022.92
18:38:45|69022.92
18:38:46|69022.92
18:38:46|69022.92
18:38:48|69022.92
18:38:49|69022.92
18:38:50|69022.92
18:38:51|69022.92
18:38:52|69022.92
18:38:53|69022.92
18:38:54|69022.92
18:38:55|69022.92
18:38:56|69022.92
18:38:57|69022.92
18:38:58|69022.92
18:38:59|69022.92
18:39:00|69022.92
18:39:01|69022.92
18:39:02|69022.92
18:39:03|69022.92
18:39:04|69009.75
18:39:05|69009.75
18:39:06|68995.97
18:39:07|68995.97
18:39:08|68995.97
18:39:09|68995.97
18:39:10|68995.97
18:39:11|69022.92
18:39:12|69022.92
18:39:14|69022.92
18:39:14|69003.06
18:39:15|69003.06
18:39:17|69003.06
18:39:18|69003.06
18:39:20|69003.06
18:39:21|69003.06
18:39:21|69003.06
18:39:23|69003.06
18:39:24|69003.06
18:39:25|69003.06
18:39:26|69003.06
18:39:28|69003.06
18:39:28|69003.06
18:39:29|69003.06
18:39:31|69003.06
18:39:32|69003.06
18:39:32|69003.06
18:39:34|69003.06
18:39:35|69003.06
18:39:36|69003.06
18:39:37|69003.06
18:39:38|69003.06
18:39:39|69003.06
18:39:40|69003.06
18:39:41|69003.06
18:39:42|69003.06
18:39:43|69016.02
18:39:44|69016.02
18:39:45|69002.87
18:39:46|69002.87
18:39:47|69002.87
18:39:48|69002.87
18:39:50|69002.87
18:39:50|69002.87
18:39:51|69002.87
18:39:52|69002.87
18:39:53|69016.03
18:39:54|69016.03
18:39:55|69016.03
18:39:57|69016.03
18:39:57|69016.03
18:39:58|69016.03
18:39:59|69016.03
18:40:00|69016.03
18:40:01|69025.09
18:40:02|69025.09
18:40:03|69025.09
18:40:05|69025.09
18:40:06|69025.09
18:40:06|69009.76
18:40:08|69009.76
18:40:08|69009.76
18:40:09|69025.11
18:40:10|69032.24
18:40:12|69032.24
18:40:13|69032.24
18:40:14|69032.24
18:40:15|69032.24
18:40:17|69032.24
18:40:18|69009.76
18:40:18|69009.76
18:40:19|69009.76
18:40:20|69009.76
18:40:21|69009.76
18:40:23|69009.76
18:40:24|69009.76
18:40:25|69016.23
18:40:26|69038.42
18:40:27|69046.91
18:40:28|69047.79
18:40:29|69033.98
18:40:30|69033.98
18:40:31|69033.98
18:40:32|69033.98
18:40:33|69033.98
18:40:35|69033.98
18:40:36|69033.98
18:40:37|69033.98
18:40:37|69033.98
18:40:39|69033.98
18:40:39|69033.98
18:40:40|69033.98
18:40:42|69033.98
18:40:43|69002.86
18:40:44|69002.86
18:40:44|69002.86
18:40:46|69002.86
18:40:46|69002.86
18:40:47|69002.86
18:40:49|69002.86
18:40:50|69002.86
18:40:51|69002.86
18:40:51|69002.86
18:40:53|69002.86
18:40:53|69002.86
18:40:55|69002.86
18:40:56|69002.86
18:40:57|69002.86
18:40:57|69002.86
18:40:59|69002.86
18:41:00|69002.86
18:41:01|69002.86
18:41:01|69002.86
18:41:02|69002.86
18:41:03|69002.86
18:41:05|69002.86
18:41:05|69002.86
18:41:07|69002.86
18:41:08|69002.86
18:41:09|69029.14
18:41:09|69029.14
18:41:10|69029.14
18:41:12|69017.33
18:41:13|69017.33
18:41:14|69017.33
18:41:16|69017.33
18:41:17|69017.33
18:41:17|69017.33
18:41:19|69017.33
18:41:20|69017.33
18:41:20|69017.33
18:41:22|69017.33
18:41:23|69017.33
18:41:24|69017.33
18:41:25|69017.33
18:41:25|69017.33
18:41:26|69017.33
18:41:28|69017.33
18:41:29|69017.33
18:41:30|69000.01
18:41:30|69000.01
18:41:31|69002.86
18:41:32|69015.86
18:41:34|69015.86
18:41:35|69015.86
18:41:37|69000.01
18:41:37|69000.01
18:41:39|69029.81
18:41:40|69029.81
18:41:40|69029.81
18:41:42|69029.81
18:41:42|69029.81
18:41:44|69015.38
18:41:44|69015.38
18:41:45|69015.38
18:41:47|69015.38
18:41:48|69015.38
18:41:49|69016.01
18:41:50|69016.01
18:41:50|69016.01
18:41:52|69016.01
18:41:53|68990.
18:41:54|68990.
18:41:55|68985.37
18:41:56|68985.37
18:41:57|69008.66
18:41:58|69008.66
18:41:58|69008.66
18:42:00|69008.66
18:42:00|69008.66
18:42:02|69008.66
18:42:02|68990.86
18:42:03|69009.12
18:42:05|69009.12
18:42:06|68985.37
18:42:07|68985.37
18:42:08|68985.37
18:42:09|68985.37
18:42:10|69002.22
18:42:11|68985.37
18:42:12|68985.37
18:42:14|68985.37
18:42:15|68985.37
18:42:16|68985.37
18:42:18|68985.37
18:42:18|68985.37
18:42:19|68985.37
18:42:21|68991.79
18:42:22|68991.79
18:42:24|68991.79
18:42:24|68991.79
18:42:26|68991.79
18:42:27|68991.79
18:42:28|68991.79
18:42:29|68991.79
18:42:30|68991.79
18:42:31|68991.79
18:42:32|68991.79
18:42:33|68991.79
18:42:34|69053.43
18:42:35|69058.06
18:42:36|69058.07
18:42:37|69058.07
18:42:38|69059.46
18:42:39|69059.46
18:42:41|69075.11
18:42:41|69075.11
18:42:43|69075.11
18:42:43|69075.11
18:42:45|69086.51
18:42:45|69103.5
18:42:46|69104.89
18:42:48|69104.89
18:42:48|69113.83
18:42:50|69113.83
18:42:51|69092.57
18:42:51|69079.55
18:42:53|69079.55
18:42:54|69085.7
18:42:55|69085.7
18:42:56|69085.7
18:42:57|69085.7
18:42:58|69085.7
18:42:59|69085.7
18:43:00|69085.7
18:43:01|69110.8
18:43:02|69110.8
18:43:03|69110.8
18:43:04|69110.8
18:43:05|69110.8
18:43:06|69110.8
18:43:07|69110.8
18:43:08|69096.29
18:43:09|69071.85
18:43:10|69071.85
18:43:11|69071.85
18:43:12|69071.85
18:43:13|69098.82
18:43:14|69098.82
18:43:15|69098.82
18:43:16|69098.82
18:43:18|69098.82
18:43:18|69085.66
18:43:20|69085.66
18:43:21|69085.66
18:43:22|69103.18
18:43:23|69103.18
18:43:24|69103.18
18:43:25|69103.18
18:43:26|69103.18
18:43:27|69103.18
18:43:28|69103.18
18:43:29|69103.18
18:43:30|69103.18
18:43:32|69103.19
18:43:32|69103.19
18:43:34|69113.84
18:43:35|69113.84
18:43:35|69113.84
18:43:37|69113.84
18:43:38|69113.84
18:43:38|69113.84
18:43:40|69113.84
18:43:41|69113.84
18:43:42|69113.84
18:43:43|69113.84
18:43:44|69113.84
18:43:45|69113.84
18:43:46|69116.87
18:43:48|69116.87
18:43:48|69116.87
18:43:50|69116.87
18:43:51|69116.87
18:43:52|69120.95
18:43:52|69120.95
18:43:53|69120.95
18:43:54|69106.36
18:43:56|69106.36
18:43:56|69120.93
18:43:57|69119.51
18:43:59|69119.51
18:44:00|69106.88
18:44:01|69106.88
18:44:01|69099.46
18:44:02|69099.46
18:44:04|69099.46
18:44:04|69099.46
18:44:05|69103.62
18:44:06|69103.62
18:44:07|69103.62
18:44:09|69103.62
18:44:09|69103.62
18:44:10|69103.62
18:44:12|69103.62
18:44:12|69093.16
18:44:13|69093.16
18:44:14|69093.16
18:44:15|69112.62
18:44:16|69112.62
18:44:18|69112.62
18:44:19|69112.62
18:44:20|69112.62
18:44:22|69112.62
18:44:22|69119.52
18:44:24|69119.52
18:44:25|69119.52
18:44:26|69119.52
18:44:27|69119.52
18:44:28|69119.52
18:44:29|69119.52
18:44:30|69119.52
18:44:31|69106.36
18:44:32|69106.36
18:44:33|69106.36
18:44:34|69106.36
18:44:35|69106.36
18:44:36|69099.46
18:44:37|69099.46
18:44:39|69092.56
18:44:40|69092.56
18:44:41|69092.56
18:44:41|69092.56
18:44:42|69092.56
18:44:43|69092.56
18:44:44|69092.56
18:44:45|69092.56
18:44:46|69092.56
18:44:47|69092.56
18:44:48|69092.56
18:44:50|69092.56
18:44:50|69092.56
18:44:51|69092.56
18:44:52|69092.56
18:44:53|69092.56
18:44:54|69113.27
18:44:55|69113.27
18:44:56|69113.27
18:44:57|69113.27
18:44:58|69106.36
18:44:59|69106.36
18:45:01|69106.36
18:45:01|69106.36
18:45:02|69106.36
18:45:04|69106.36
18:45:05|69106.36
18:45:06|69106.36
18:45:07|69120.95
18:45:08|69120.95
18:45:09|69120.95
18:45:10|69120.95
18:45:11|69120.95
18:45:12|69120.95
18:45:13|69120.95
18:45:14|69120.95
18:45:15|69120.95
18:45:18|69120.95
18:45:20|69120.95
18:45:20|69120.95
18:45:22|69120.95
18:45:22|69120.95
18:45:24|69120.95
18:45:24|69120.95
18:45:26|69120.95
18:45:26|69120.95
18:45:28|69120.95
18:45:28|69120.95
18:45:29|69120.95
18:45:30|69106.14
18:45:32|69106.14
18:45:33|69106.14
18:45:34|69106.14
18:45:34|69106.14
18:45:35|69106.14
18:45:37|69106.14
18:45:38|69106.14
18:45:39|69106.14
18:45:40|69106.14
18:45:41|69106.14
18:45:42|69106.14
18:45:43|69106.14
18:45:44|69106.14
18:45:45|69106.14
18:45:46|69106.14
18:45:47|69106.14
18:45:48|69106.14
18:45:49|69106.14
18:45:50|69106.14
18:45:51|69106.14
18:45:52|69106.14
18:45:53|69100.
18:45:54|69100.
18:45:55|69100.
18:45:56|69100.
18:45:57|69100.
18:45:58|69100.
18:45:59|69100.
18:46:01|69090.01
18:46:01|69113.05
18:46:02|69129.07
18:46:03|69129.07
18:46:04|69129.07
18:46:05|69129.07
18:46:06|69129.07
18:46:07|69129.07
18:46:08|69113.26
18:46:09|69113.26
18:46:10|69113.26
18:46:12|69113.26
18:46:13|69132.53
18:46:14|69132.53
18:46:14|69132.53
18:46:15|69133.46
18:46:16|69139.06
18:46:17|69139.06
18:46:18|69139.06
18:46:19|69139.06
18:46:21|69120.16
18:46:22|69120.16
18:46:23|69120.16
18:46:24|69120.16
18:46:25|69120.16
18:46:26|69120.16
18:46:27|69120.16
18:46:28|69120.16
18:46:29|69120.16
18:46:30|69120.16
18:46:31|69120.16
18:46:32|69120.16
18:46:33|69120.16
18:46:35|69120.16
18:46:35|69120.16
18:46:36|69120.16
18:46:37|69120.16
18:46:39|69120.16
18:46:39|69120.16
18:46:40|69120.16
18:46:41|69120.16
18:46:42|69120.16
18:46:43|69120.16
18:46:45|69120.16
18:46:45|69120.16
18:46:47|69120.16
18:46:48|69120.16
18:46:48|69120.16
18:46:49|69142.36
18:46:51|69142.85
18:46:51|69143.18
18:46:53|69143.18
18:46:53|69143.18
18:46:54|69143.18
18:46:55|69143.18
18:46:56|69143.18
18:46:57|69143.18
18:46:58|69143.18
18:46:59|69143.18
18:47:00|69143.18
18:47:02|69143.18
18:47:03|69146.72
18:47:03|69146.72
18:47:04|69146.72
18:47:05|69140.01
18:47:06|69140.01
18:47:07|69146.73
18:47:08|69146.73
18:47:10|69153.58
18:47:10|69153.58
18:47:12|69153.58
18:47:12|69153.58
18:47:13|69153.58
18:47:14|69189.33
18:47:15|69189.33
18:47:16|69147.76
18:47:18|69147.76
18:47:18|69147.76
18:47:19|69160.92
18:47:21|69140.87
18:47:22|69140.87
18:47:24|69140.87
18:47:25|69140.87
18:47:26|69140.87
18:47:27|69140.87
18:47:29|69140.87
18:47:30|69140.87
18:47:31|69140.87
18:47:31|69140.87
18:47:32|69140.87
18:47:33|69140.87
18:47:35|69140.87
18:47:35|69140.87
18:47:37|69174.72
18:47:38|69154.66
18:47:39|69154.66
18:47:40|69154.66
18:47:41|69154.66
18:47:42|69154.66
18:47:43|69154.66
18:47:44|69154.66
18:47:45|69154.66
18:47:46|69154.66
18:47:47|69174.72
18:47:48|69174.72
18:47:49|69174.72
18:47:50|69174.72
18:47:51|69174.72
18:47:52|69174.72
18:47:53|69174.72
18:47:54|69174.72
18:47:55|69174.72
18:47:56|69174.72
18:47:57|69174.72
18:47:58|69175.41
18:47:59|69175.41
18:48:00|69175.41
18:48:01|69175.39
18:48:02|69150.01
18:48:03|69150.01
18:48:04|69150.01
18:48:05|69150.01
18:48:06|69150.01
18:48:07|69150.01
18:48:08|69150.01
18:48:10|69154.66
18:48:10|69154.66
18:48:11|69154.66
18:48:12|69154.66
18:48:13|69154.66
18:48:14|69154.66
18:48:15|69154.66
18:48:16|69154.66
18:48:17|69154.66
18:48:18|69154.66
18:48:19|69154.66
18:48:20|69154.66
18:48:22|69154.66
18:48:23|69154.66
18:48:24|69154.66
18:48:25|69154.66
18:48:26|69154.66
18:48:27|69154.66
18:48:28|69154.66
18:48:29|69154.66
18:48:30|69154.66
18:48:31|69154.66
18:48:32|69154.66
18:48:33|69154.66
18:48:34|69154.66
18:48:35|69154.66
18:48:36|69154.66
18:48:37|69186.75
18:48:38|69186.75
18:48:39|69186.75
18:48:40|69189.12
18:48:41|69189.12
18:48:42|69189.12
18:48:43|69189.12
18:48:44|69189.12
18:48:45|69175.82
18:48:46|69185.72
18:48:47|69185.72
18:48:48|69185.72
18:48:49|69170.01
18:48:50|69170.01
18:48:51|69170.01
18:48:52|69170.01
18:48:53|69186.81
18:48:54|69186.81
18:48:55|69186.81
18:48:57|69186.81
18:48:58|69186.81
18:48:58|69186.81
18:49:00|69186.81
18:49:00|69186.81
18:49:01|69186.81
18:49:02|69186.81
18:49:03|69186.81
18:49:04|69186.81
18:49:06|69175.79
18:49:07|69175.79
18:49:07|69175.79
18:49:08|69175.79
18:49:09|69175.79
18:49:10|69175.79
18:49:11|69175.79
18:49:13|69175.79
18:49:13|69175.79
18:49:15|69175.79
18:49:16|69175.79
18:49:17|69175.79
18:49:18|69175.79
18:49:19|69175.79
18:49:20|69175.79
18:49:20|69175.79
18:49:22|69175.79
18:49:22|69175.79
18:49:24|69175.79
18:49:24|69175.79
18:49:26|69175.79
18:49:27|69175.79
18:49:28|69175.79
18:49:29|69175.79
18:49:30|69175.79
18:49:31|69175.79
18:49:32|69188.52
18:49:33|69188.52
18:49:34|69188.52
18:49:35|69188.52
18:49:36|69188.52
18:49:37|69188.52
18:49:38|69188.52
18:49:39|69188.52
18:49:40|69188.52
18:49:41|69189.34
18:49:42|69189.34
18:49:43|69182.26
18:49:44|69182.26
18:49:45|69182.26
18:49:46|69189.35
18:49:47|69189.35
18:49:48|69189.35
18:49:49|69189.35
18:49:50|69189.35
18:49:51|69189.35
18:49:52|69189.35
18:49:53|69189.35
18:49:54|69190.8
18:49:55|69190.8
18:49:56|69169.99
18:49:57|69160.
18:49:58|69150.01
18:49:59|69150.01
18:50:00|69150.01
18:50:01|69150.01
18:50:02|69150.01
18:50:03|69156.69
18:50:04|69156.69
18:50:05|69156.69
18:50:06|69174.72
18:50:07|69174.72
18:50:09|69161.56
18:50:09|69161.56
18:50:10|69200.
18:50:11|69200.
18:50:12|69200.
18:50:14|69200.
18:50:14|69200.
18:50:15|69200.73
18:50:16|69200.73
18:50:17|69200.73
18:50:18|69200.73
18:50:19|69200.73
18:50:20|69200.73
18:50:21|69200.73
18:50:22|69200.73
18:50:24|69181.47
18:50:26|69179.97
18:50:26|69179.97
18:50:28|69179.97
18:50:29|69179.97
18:50:30|69179.97
18:50:31|69170.01
18:50:32|69170.01
18:50:33|69170.01
18:50:34|69170.01
18:50:36|69170.01
18:50:36|69170.01
18:50:37|69178.31
18:50:38|69178.31
18:50:40|69178.31
18:50:41|69178.31
18:50:41|69178.31
18:50:42|69178.31
18:50:43|69188.38
18:50:44|69188.38
18:50:46|69188.38
18:50:46|69188.38
18:50:48|69188.38
18:50:49|69188.38
18:50:50|69200.74
18:50:51|69200.74
18:50:52|69200.74
18:50:53|69200.74
18:50:54|69200.74
18:50:54|69200.74
18:50:55|69180.01
18:50:57|69180.01
18:50:58|69180.01
18:50:58|69180.01
18:51:00|69180.01
18:51:00|69180.01
18:51:02|69180.01
18:51:02|69180.01
18:51:03|69195.41
18:51:05|69195.41
18:51:05|69195.41
18:51:06|69195.41
18:51:07|69195.41
18:51:08|69195.41
18:51:10|69195.41
18:51:11|69195.41
18:51:12|69195.41
18:51:13|69195.41
18:51:14|69195.41
18:51:15|69195.41
18:51:16|69195.41
18:51:17|69195.41
18:51:18|69180.01
18:51:19|69180.01
18:51:20|69180.01
18:51:21|69180.01
18:51:22|69180.01
18:51:23|69180.01
18:51:24|69180.01
18:51:25|69180.01
18:51:26|69219.21
18:51:27|69219.21
18:51:28|69217.55
18:51:29|69202.96
18:51:30|69202.96
18:51:31|69202.97
18:51:32|69202.97
18:51:33|69202.97
18:51:34|69202.97
18:51:35|69202.97
18:51:37|69202.97
18:51:38|69202.97
18:51:38|69202.97
18:51:40|69202.97
18:51:40|69202.97
18:51:42|69202.97
18:51:43|69202.97
18:51:44|69202.97
18:51:45|69202.97
18:51:45|69202.97
18:51:47|69202.97
18:51:48|69202.97
18:51:49|69202.97
18:51:49|69202.97
18:51:50|69219.22
18:51:51|69219.22
18:51:53|69219.22
18:51:54|69219.22
18:51:55|69219.22
18:51:56|69219.22
18:51:57|69219.22
18:51:58|69219.22
18:51:59|69219.22
18:52:00|69224.83
18:52:01|69204.53
18:52:02|69204.53
18:52:03|69204.53
18:52:04|69204.53
18:52:05|69204.53
18:52:06|69204.53
18:52:07|69224.84
18:52:08|69224.84
18:52:09|69230.76
18:52:10|69230.76
18:52:11|69230.76
18:52:12|69230.76
18:52:14|69236.34
18:52:15|69236.34
18:52:15|69236.34
18:52:16|69216.84
18:52:17|69216.84
18:52:18|69216.84
18:52:19|69216.84
18:52:20|69216.84
18:52:21|69216.84
18:52:22|69210.02
18:52:23|69210.02
18:52:24|69210.02
18:52:26|69210.02
18:52:28|69210.02
18:52:28|69210.02
18:52:30|69210.02
18:52:32|69210.02
18:52:32|69210.02
18:52:33|69210.02
18:52:35|69210.02
18:52:35|69210.02
18:52:36|69210.02
18:52:37|69210.02
18:52:39|69210.02
18:52:40|69210.02
18:52:40|69236.36
18:52:41|69236.36
18:52:43|69236.36
18:52:44|69236.36
18:52:44|69236.36
18:52:45|69237.71
18:52:46|69237.71
18:52:47|69237.71
18:52:48|69237.71
18:52:49|69237.71
18:52:50|69237.71
18:52:52|69237.71
18:52:52|69237.71
18:52:53|69237.71
18:52:55|69237.71
18:52:56|69237.71
18:52:57|69237.71
18:52:58|69237.71
18:52:59|69237.71
18:53:00|69237.71
18:53:01|69237.71
18:53:02|69237.71
18:53:03|69237.71
18:53:04|69238.47
18:53:05|69238.47
18:53:06|69238.47
18:53:07|69238.47
18:53:08|69216.77
18:53:09|69216.77
18:53:10|69216.77
18:53:12|69216.77
18:53:12|69216.77
18:53:13|69229.92
18:53:14|69228.28
18:53:15|69228.28
18:53:16|69228.28
18:53:17|69228.28
18:53:18|69228.28
18:53:19|69228.28
18:53:21|69210.01
18:53:22|69210.01
18:53:22|69210.01
18:53:23|69210.01
18:53:24|69210.01
18:53:25|69210.01
18:53:27|69210.01
18:53:28|69229.93
18:53:30|69238.47
18:53:30|69238.47
18:53:31|69238.47
18:53:32|69238.47
18:53:34|69238.47
18:53:35|69238.47
18:53:36|69238.47
18:53:37|69238.47
18:53:38|69238.47
18:53:39|69238.47
18:53:40|69238.47
18:53:41|69238.47
18:53:42|69238.47
18:53:43|69229.92
18:53:44|69229.92
18:53:45|69210.01
18:53:47|69210.01
18:53:47|69210.01
18:53:49|69210.01
18:53:50|69210.01
18:53:51|69210.01
18:53:52|69210.01
18:53:53|69210.01
18:53:54|69210.01
18:53:55|69210.01
18:53:56|69210.01
18:53:57|69220.
18:53:58|69220.
18:53:59|69220.
18:54:00|69220.
18:54:01|69220.
18:54:02|69220.
18:54:04|69220.
18:54:04|69220.
18:54:05|69220.
18:54:06|69195.21
18:54:08|69180.01
18:54:08|69180.01
18:54:09|69170.01
18:54:11|69170.01
18:54:12|69170.01
18:54:13|69189.42
18:54:14|69189.42
18:54:14|69189.42
18:54:15|69170.01
18:54:16|69170.01
18:54:17|69170.01
18:54:18|69181.62
18:54:19|69181.62
18:54:21|69169.99
18:54:22|69150.
18:54:22|69133.33
18:54:23|69133.33
18:54:24|69133.32
18:54:26|69133.32
18:54:27|69133.32
18:54:29|69133.32
18:54:29|69154.02
18:54:30|69140.86
18:54:32|69140.86
18:54:33|69140.86
18:54:34|69140.86
18:54:35|69140.86
18:54:37|69170.73
18:54:37|69170.73
18:54:38|69170.73
18:54:39|69170.73
18:54:40|69170.73
18:54:41|69170.74
18:54:42|69180.75
18:54:43|69180.75
18:54:45|69180.75
18:54:46|69180.75
18:54:46|69202.12
18:54:47|69202.12
18:54:49|69202.12
18:54:49|69202.12
18:54:51|69202.12
18:54:51|69202.12
18:54:52|69202.12
18:54:53|69202.12
18:54:55|69213.76
18:54:55|69220.76
18:54:57|69230.75
18:54:57|69230.75
18:54:58|69230.75
18:55:00|69230.75
18:55:01|69230.75
18:55:01|69216.77
18:55:02|69230.75
18:55:03|69230.75
18:55:05|69230.75
18:55:05|69230.75
18:55:06|69216.76
18:55:07|69216.76
18:55:09|69230.76
18:55:10|69230.76
18:55:11|69230.76
18:55:12|69230.76
18:55:13|69238.48
18:55:14|69240.
18:55:15|69240.
18:55:16|69240.
18:55:17|69240.
18:55:18|69240.
18:55:19|69240.
18:55:20|69240.
18:55:21|69242.42
18:55:22|69242.42
18:55:23|69242.42
18:55:24|69242.42
18:55:25|69247.45
18:55:26|69247.45
18:55:27|69247.45
18:55:28|69247.6
18:55:30|69248.96
18:55:31|69253.73
18:55:31|69253.73
18:55:33|69253.73
18:55:33|69253.73
18:55:34|69253.73
18:55:36|69254.88
18:55:37|69254.88
18:55:38|69254.88
18:55:38|69254.88
18:55:40|69254.88
18:55:41|69269.03
18:55:43|69278.86
18:55:43|69300.
18:55:45|69308.01
18:55:45|69315.07
18:55:46|69323.23
18:55:47|69323.23
18:55:49|69313.36
18:55:50|69313.36
18:55:51|69300.05
18:55:52|69307.81
18:55:53|69299.56
18:55:54|69287.39
18:55:55|69312.73
18:55:56|69312.73
18:55:57|69312.73
18:55:58|69299.56
18:55:59|69299.56
18:56:00|69299.56
18:56:01|69299.56
18:56:02|69292.68
18:56:03|69292.23
18:56:04|69298.92
18:56:05|69298.92
18:56:06|69298.92
18:56:07|69298.92
18:56:08|69298.92
18:56:09|69298.92
18:56:10|69271.97
18:56:11|69265.06
18:56:12|69265.06
18:56:13|69265.06
18:56:14|69265.06
18:56:15|69265.06
18:56:16|69292.22
18:56:17|69292.22
18:56:18|69319.62
18:56:19|69312.73
18:56:20|69312.73
18:56:21|69312.73
18:56:22|69312.73
18:56:23|69312.73
18:56:24|69312.73
18:56:25|69312.73
18:56:26|69312.73
18:56:27|69333.33
18:56:28|69336.82
18:56:30|69336.82
18:56:30|69336.82
18:56:32|69336.82
18:56:33|69330.18
18:56:34|69330.18
18:56:35|69330.18
18:56:36|69338.33
18:56:37|69338.33
18:56:38|69338.33
18:56:39|69338.33
18:56:40|69338.33
18:56:41|69338.33
18:56:42|69338.33
18:56:43|69340.03
18:56:44|69340.03
18:56:45|69340.61
18:56:47|69344.27
18:56:48|69330.17
18:56:48|69320.24
18:56:50|69312.72
18:56:51|69312.72
18:56:51|69312.72
18:56:52|69299.56
18:56:54|69299.56
18:56:55|69299.56
18:56:55|69278.86
18:56:56|69285.92
18:56:58|69285.92
18:56:58|69285.92
18:56:59|69285.92
18:57:01|69289.96
18:57:02|69289.96
18:57:02|69289.96
18:57:03|69319.62
18:57:04|69326.52
18:57:06|69326.52
18:57:06|69326.52
18:57:07|69326.52
18:57:09|69292.66
18:57:09|69292.66
18:57:10|69305.82
18:57:12|69305.82
18:57:13|69292.02
18:57:13|69278.22
18:57:14|69273.57
18:57:15|69273.57
18:57:17|69251.67
18:57:17|69251.67
18:57:19|69251.67
18:57:19|69305.82
18:57:21|69305.82
18:57:22|69292.66
18:57:23|69305.82
18:57:24|69305.82
18:57:25|69265.06
18:57:26|69265.06
18:57:27|69258.16
18:57:27|69279.4
18:57:28|69279.4
18:57:30|69265.71
18:57:32|69278.22
18:57:33|69278.22
18:57:34|69305.59
18:57:35|69305.59
18:57:36|69305.59
18:57:37|69305.59
18:57:38|69312.72
18:57:39|69278.86
18:57:40|69278.86
18:57:41|69285.12
18:57:42|69285.12
18:57:43|69278.01
18:57:44|69265.06
18:57:45|69265.06
18:57:46|69258.39
18:57:47|69244.37
18:57:48|69298.91
18:57:49|69305.73
18:57:51|69305.73
18:57:51|69305.73
18:57:52|69305.73
18:57:53|69305.73
18:57:54|69305.73
18:57:55|69305.73
18:57:58|69292.02
18:57:59|69292.02
18:57:59|69292.02
18:58:00|69285.75
18:58:02|69285.12
18:58:02|69258.16
18:58:03|69278.22
18:58:04|69278.22
18:58:05|69258.17
18:58:07|69258.17
18:58:08|69258.17
18:58:09|69298.92
18:58:10|69298.92
18:58:11|69298.92
18:58:12|69298.92
18:58:13|69298.92
18:58:14|69298.92
18:58:15|69298.92
18:58:16|69298.92
18:58:17|69298.92
18:58:18|69298.92
18:58:19|69298.92
18:58:20|69298.92
18:58:21|69298.92
18:58:22|69298.92
18:58:23|69298.92
18:58:24|69298.92
18:58:25|69285.76
18:58:26|69285.76
18:58:27|69285.76
18:58:28|69285.76
18:58:29|69285.76
18:58:30|69285.76
18:58:31|69285.76
18:58:33|69285.76
18:58:34|69285.76
18:58:35|69285.76
18:58:36|69285.76
18:58:37|69285.76
18:58:38|69308.09
18:58:40|69308.09
18:58:40|69285.76
18:58:41|69285.76
18:58:43|69285.76
18:58:44|69305.82
18:58:45|69305.82
18:58:45|69292.66
18:58:47|69292.66
18:58:48|69292.66
18:58:49|69292.66
18:58:50|69312.72
18:58:51|69305.82
18:58:52|69305.82
18:58:52|69305.82
18:58:53|69285.77
18:58:55|69285.77
18:58:56|69285.77
18:58:57|69298.92
18:58:58|69298.92
18:58:58|69298.92
18:58:59|69298.92
18:59:01|69285.76
18:59:02|69285.76
18:59:03|69285.76
18:59:04|69285.76
18:59:05|69285.76
18:59:06|69292.66
18:59:07|69292.66
18:59:08|69292.66
18:59:09|69292.66
18:59:10|69292.66
18:59:11|69278.88
18:59:12|69278.88
18:59:13|69278.88
18:59:14|69292.03
18:59:15|69292.03
18:59:16|69326.5
18:59:17|69326.52
18:59:18|69326.52
18:59:19|69326.52
18:59:20|69326.52
18:59:21|69285.76
18:59:22|69285.76
18:59:23|69285.76
18:59:24|69285.76
18:59:25|69285.76
18:59:26|69285.76
18:59:27|69292.76
18:59:28|69305.82
18:59:29|69305.82
18:59:30|69305.82
18:59:31|69305.82
18:59:33|69305.82
18:59:34|69305.82
18:59:34|69305.82
18:59:36|69305.82
18:59:36|69305.82
18:59:38|69312.69
18:59:39|69312.69
18:59:40|69312.69
18:59:42|69312.69
18:59:43|69312.69
18:59:43|69312.69
18:59:45|69312.69
18:59:45|69292.66
18:59:47|69292.66
18:59:47|69292.66
18:59:48|69292.66
18:59:49|69292.66
18:59:51|69292.66
18:59:52|69292.66
18:59:53|69292.66
18:59:54|69292.66
18:59:55|69292.66
18:59:56|69292.66
18:59:57|69292.66
18:59:58|69292.66
18:59:59|69292.66
19:00:00|69292.66
19:00:01|69312.72
19:00:03|69306.01
19:00:05|69306.01
19:00:05|69271.96
19:00:06|69285.76
19:00:07|69285.76
19:00:08|69285.76
19:00:09|69319.62
19:00:10|69278.87
19:00:12|69278.87
19:00:12|69278.87
19:00:13|69278.87
19:00:14|69278.87
19:00:15|69251.26
19:00:16|69251.26
19:00:17|69251.26
19:00:18|69251.26
19:00:19|69298.92
19:00:20|69298.92
19:00:21|69298.92
19:00:22|69298.92
19:00:23|69292.65
19:00:24|69292.65
19:00:25|69258.16
19:00:26|69278.21
19:00:27|69278.21
19:00:29|69278.21
19:00:29|69278.21
19:00:31|69278.21
19:00:31|69278.21
19:00:32|69285.1
19:00:33|69285.1
19:00:35|69312.71
19:00:36|69312.71
19:00:37|69312.71
19:00:38|69312.71
19:00:38|69312.71
19:00:39|69312.71
19:00:41|69312.71
19:00:42|69265.06
19:00:43|69265.06
19:00:44|69278.22
19:00:45|69278.22
19:00:46|69278.22
19:00:46|69278.22
19:00:48|69251.26
19:00:49|69251.26
19:00:50|69271.3
19:00:50|69271.3
19:00:52|69271.3
19:00:52|69271.3
19:00:54|69278.22
19:00:54|69278.22
19:00:55|69278.22
19:00:57|69278.22
19:00:57|69278.22
19:00:59|69278.22
19:01:00|69278.22
19:01:00|69278.22
19:01:01|69278.22
19:01:02|69278.22
19:01:04|69278.22
19:01:04|69278.22
19:01:06|69278.22
19:01:06|69278.22
19:01:07|69278.22
19:01:08|69234.5
19:01:10|69234.5
19:01:11|69234.5
19:01:11|69226.17
19:01:12|69236.82
19:01:13|69236.82
19:01:15|69221.26
19:01:15|69229.85
19:01:16|69249.61
19:01:18|69249.61
19:01:19|69249.61
19:01:20|69249.61
19:01:21|69249.61
19:01:22|69249.61
19:01:23|69249.61
19:01:24|69249.61
19:01:25|69249.61
19:01:26|69236.82
19:01:27|69236.79
19:01:28|69251.26
19:01:29|69271.32
19:01:30|69285.12
19:01:31|69285.12
19:01:32|69278.6
19:01:33|69278.6
19:01:35|69278.6
19:01:37|69271.96
19:01:38|69285.12
19:01:39|69285.12
19:01:40|69285.12
19:01:41|69285.12
19:01:41|69285.12
19:01:43|69258.14
19:01:43|69230.57
19:01:44|69230.57
19:01:46|69230.57
19:01:47|69251.26
19:01:48|69257.63
19:01:49|69257.63
19:01:50|69257.63
19:01:51|69271.39
19:01:53|69271.39
19:01:53|69271.39
19:01:55|69271.39
19:01:55|69271.39
19:01:56|69271.39
19:01:57|69271.39
19:01:58|69271.39
19:02:00|69213.76
19:02:00|69201.03
19:02:01|69250.62
19:02:02|69250.62
19:02:03|69250.62
19:02:04|69216.74
19:02:06|69216.74
19:02:06|69189.35
19:02:07|69172.99
19:02:08|69172.99
19:02:10|69172.99
19:02:10|69195.34
19:02:11|69195.34
19:02:12|69195.34
19:02:13|69195.34
19:02:14|69195.34
19:02:15|69195.42
19:02:16|69195.42
19:02:18|69195.42
19:02:18|69195.42
19:02:20|69202.96
19:02:20|69202.96
19:02:21|69202.96
19:02:22|69202.96
19:02:24|69203.08
19:02:24|69203.08
19:02:25|69205.03
19:02:26|69205.03
19:02:27|69205.03
19:02:28|69205.03
19:02:30|69236.82
19:02:30|69229.92
19:02:31|69229.92
19:02:32|69229.92
19:02:33|69229.92
19:02:35|69229.92
19:02:36|69229.92
19:02:37|69229.92
19:02:38|69229.92
19:02:39|69229.92
19:02:40|69229.92
19:02:42|69229.92
19:02:42|69229.92
19:02:44|69229.92
19:02:45|69229.92
19:02:46|69229.92
19:02:46|69229.92
19:02:48|69229.92
19:02:48|69229.92
19:02:49|69229.92
19:02:51|69229.92
19:02:52|69229.92
19:02:53|69229.92
19:02:55|69229.92
19:02:56|69229.92
19:02:56|69202.96
19:02:57|69235.01
19:02:58|69235.01
19:02:59|69235.01
19:03:00|69235.01
19:03:02|69235.01
19:03:02|69216.75
19:03:03|69216.75
19:03:04|69216.75
19:03:05|69216.75
19:03:07|69216.75
19:03:08|69196.06
19:03:09|69209.86
19:03:09|69209.86
19:03:11|69209.86
19:03:12|69209.86
19:03:13|69209.86
19:03:14|69236.74
19:03:15|69236.74
19:03:15|69236.74
19:03:16|69223.02
19:03:17|69223.02
19:03:18|69223.02
19:03:19|69223.02
19:03:20|69223.02
19:03:22|69223.02
19:03:22|69223.02
19:03:24|69223.02
19:03:25|69223.02
19:03:25|69223.02
19:03:26|69223.02
19:03:28|69200.48
19:03:29|69200.48
19:03:30|69200.48
19:03:31|69200.48
19:03:32|69200.48
19:03:33|69200.48
19:03:34|69216.12
19:03:35|69206.51
19:03:36|69206.51
19:03:38|69206.51
19:03:39|69190.13
19:03:40|69209.22
19:03:41|69209.22
19:03:42|69209.22
19:03:43|69209.22
19:03:44|69209.22
19:03:45|69190.13
19:03:46|69190.13
19:03:48|69209.22
19:03:49|69209.22
19:03:50|69209.22
19:03:50|69209.22
19:03:52|69209.22
19:03:53|69209.22
19:03:53|69196.06
19:03:54|69196.06
19:03:55|69196.06
19:03:57|69196.06
19:03:58|69196.06
19:03:59|69196.06
19:04:00|69196.06
19:04:01|69209.87
19:04:02|69209.87
19:04:03|69209.87
19:04:04|69250.62
19:04:05|69239.48
19:04:06|69234.25
19:04:07|69262.64
19:04:08|69255.75
19:04:09|69250.61
19:04:10|69250.61
19:04:11|69230.68
19:04:12|69230.68
19:04:13|69230.68
19:04:14|69226.9
19:04:15|69226.9
19:04:16|69226.9
19:04:17|69226.9
19:04:18|69226.9
19:04:19|69226.9
19:04:20|69226.9
19:04:21|69226.9
19:04:22|69226.9
19:04:23|69226.9
19:04:24|69226.9
19:04:25|69209.86
19:04:26|69243.71
19:04:27|69243.71
19:04:28|69228.39
19:04:29|69218.66
19:04:30|69218.66
19:04:31|69218.66
19:04:32|69218.66
19:04:33|69218.66
19:04:34|69218.66
19:04:35|69218.66
19:04:36|69257.49
19:04:37|69257.49
19:04:39|69236.82
19:04:40|69202.74
19:04:41|69202.74
19:04:42|69202.74
19:04:43|69202.74
19:04:44|69202.74
19:04:45|69202.74
19:04:46|69202.74
19:04:47|69202.74
19:04:48|69202.74
19:04:49|69202.74
19:04:50|69202.74
19:04:51|69216.13
19:04:53|69216.13
19:04:53|69216.13
19:04:55|69229.92
19:04:56|69229.92
19:04:57|69229.92
19:04:58|69229.92
19:04:59|69229.92
19:05:00|69229.92
19:05:01|69229.92
19:05:02|69202.73
19:05:03|69202.73
19:05:04|69177.12
19:05:05|69177.12
19:05:06|69212.57
19:05:07|69212.57
19:05:08|69213.41
19:05:09|69204.71
19:05:10|69204.71
19:05:11|69182.26
19:05:12|69182.26
19:05:13|69182.26
19:05:14|69182.26
19:05:15|69182.26
19:05:16|69182.26
19:05:17|69182.26
19:05:18|69182.26
19:05:19|69182.26
19:05:20|69182.26
19:05:21|69182.26
19:05:22|69182.26
19:05:23|69182.26
19:05:24|69182.26
19:05:25|69182.26
19:05:26|69182.26
19:05:27|69182.26
19:05:28|69209.65
19:05:29|69237.46
19:05:30|69237.46
19:05:31|69237.46
19:05:32|69237.46
19:05:33|69237.46
19:05:34|69237.46
19:05:35|69237.46
19:05:36|69237.46
19:05:37|69237.46
19:05:38|69237.46
19:05:39|69264.94
19:05:40|69264.94
19:05:42|69264.94
19:05:43|69264.94
19:05:44|69298.91
19:05:44|69298.91
19:05:46|69298.91
19:05:47|69298.91
19:05:48|69298.91
19:05:49|69298.91
19:05:50|69298.91
19:05:51|69298.91
19:05:52|69298.91
19:05:53|69278.87
19:05:54|69278.87
19:05:55|69278.87
19:05:57|69278.87
19:05:58|69278.87
19:05:59|69278.87
19:06:00|69278.87
19:06:01|69278.87
19:06:02|69303.8
19:06:03|69303.8
19:06:04|69303.8
19:06:05|69330.38
19:06:06|69330.38
19:06:07|69285.76
19:06:08|69285.76
19:06:09|69285.76
19:06:10|69285.76
19:06:11|69285.76
19:06:12|69285.76
19:06:13|69285.76
19:06:14|69285.76
19:06:15|69285.76
19:06:16|69285.76
19:06:17|69285.76
19:06:18|69285.76
19:06:19|69285.76
19:06:20|69285.76
19:06:21|69285.76
19:06:22|69285.76
19:06:23|69319.63
19:06:24|69319.63
19:06:25|69319.63
19:06:26|69319.63
19:06:27|69319.63
19:06:28|69319.63
19:06:29|69319.63
19:06:30|69319.63
19:06:31|69319.63
19:06:32|69299.75
19:06:33|69299.75
19:06:34|69299.75
19:06:36|69299.75
19:06:36|69299.75
19:06:37|69324.76
19:06:38|69324.76
19:06:39|69324.76
19:06:41|69324.76
19:06:41|69324.76
19:06:43|69324.76
19:06:45|69324.76
19:06:46|69324.76
19:06:46|69324.76
19:06:48|69306.46
19:06:49|69306.46
19:06:49|69306.46
19:06:51|69306.46
19:06:52|69326.52
19:06:52|69326.52
19:06:54|69326.52
19:06:55|69326.52
19:06:56|69326.52
19:06:57|69326.52
19:06:58|69326.52
19:06:59|69326.52
19:07:00|69313.36
19:07:01|69313.36
19:07:02|69329.99
19:07:03|69329.99
19:07:04|69329.99
19:07:05|69329.99
19:07:06|69329.99
19:07:07|69329.99
19:07:08|69306.59
19:07:09|69306.59
19:07:10|69306.59
19:07:11|69306.59
19:07:12|69344.71
19:07:13|69350.
19:07:14|69362.45
19:07:15|69371.32
19:07:17|69371.32
19:07:18|69374.3
19:07:18|69361.65
19:07:19|69355.18
19:07:21|69380.
19:07:22|69379.99
19:07:22|69377.76
19:07:23|69361.91
19:07:24|69361.91
19:07:25|69361.91
19:07:26|69376.47
19:07:28|69376.47
19:07:28|69376.47
19:07:29|69376.47
19:07:30|69376.47
19:07:31|69376.47
19:07:32|69362.2
19:07:33|69362.2
19:07:34|69362.2
19:07:35|69362.2
19:07:37|69362.2
19:07:37|69362.2
19:07:38|69362.2
19:07:39|69362.2
19:07:41|69362.2
19:07:42|69362.2
19:07:43|69362.2
19:07:44|69362.2
19:07:45|69354.96
19:07:46|69354.96
19:07:48|69354.96
19:07:49|69354.96
19:07:50|69354.96
19:07:51|69361.02
19:07:52|69361.02
19:07:53|69361.02
19:07:54|69361.02
19:07:55|69334.06
19:07:56|69334.06
19:07:57|69354.12
19:07:58|69354.12
19:07:59|69354.12
19:08:00|69354.12
19:08:01|69354.12
19:08:02|69354.12
19:08:03|69354.12
19:08:04|69341.06
19:08:05|69341.06
19:08:06|69361.02
19:08:07|69361.02
19:08:08|69361.02
19:08:09|69361.02
19:08:10|69361.02
19:08:11|69361.02
19:08:12|69361.02
19:08:13|69361.02
19:08:14|69361.02
19:08:15|69361.02
19:08:16|69361.02
19:08:17|69361.02
19:08:18|69361.02
19:08:19|69340.25
19:08:20|69334.06
19:08:21|69334.06
19:08:22|69334.06
19:08:23|69334.06
19:08:24|69313.38
19:08:25|69333.17
19:08:26|69333.17
19:08:27|69333.17
19:08:29|69333.17
19:08:30|69333.17
19:08:31|69333.17
19:08:32|69333.17
19:08:33|69313.82
19:08:34|69313.82
19:08:35|69313.82
19:08:36|69313.82
19:08:37|69313.82
19:08:38|69340.32
19:08:39|69322.4
19:08:40|69322.4
19:08:41|69322.4
19:08:43|69322.4
19:08:44|69322.4
19:08:44|69322.4
19:08:45|69322.4
19:08:47|69322.4
19:08:48|69322.4
19:08:48|69322.4
19:08:50|69322.4
19:08:51|69322.4
19:08:52|69322.4
19:08:53|69347.23
19:08:53|69347.66
19:08:55|69347.66
19:08:56|69347.66
19:08:57|69347.66
19:08:58|69347.66
19:08:59|69347.66
19:08:59|69347.66
19:09:01|69323.29
19:09:02|69302.2
19:09:03|69285.15
19:09:04|69250.97
19:09:05|69271.32
19:09:06|69251.25
19:09:07|69223.66
19:09:08|69257.52
19:09:09|69230.56
19:09:10|69243.72
19:09:11|69231.43
19:09:12|69231.43
19:09:13|69231.43
19:09:14|69218.31
19:09:15|69218.31
19:09:16|69218.31
19:09:18|69236.83
19:09:19|69250.53
19:09:19|69250.53
19:09:21|69250.53
19:09:21|69223.96
19:09:22|69223.96
19:09:24|69223.96
19:09:24|69223.96
19:09:25|69236.83
19:09:27|69236.83
19:09:28|69250.59
19:09:29|69250.59
19:09:30|69250.59
19:09:30|69250.59
19:09:32|69250.59
19:09:33|69250.59
19:09:34|69218.31
19:09:35|69218.31
19:09:36|69218.31
19:09:37|69218.31
19:09:37|69236.82
19:09:39|69236.82
19:09:39|69236.82
19:09:40|69213.75
19:09:42|69189.35
19:09:43|69195.31
19:09:44|69176.46
19:09:45|69176.46
19:09:47|69176.46
19:09:48|69123.75
19:09:50|69074.8
19:09:50|69074.8
19:09:52|69088.24
19:09:53|69088.24
19:09:54|69105.73
19:09:55|69105.73
19:09:56|69109.36
19:09:57|69112.63
19:09:58|69133.22
19:09:59|69109.36
19:10:00|69126.42
19:10:01|69112.61
19:10:02|69119.23
19:10:03|69126.26
19:10:04|69126.26
19:10:05|69126.27
19:10:06|69140.86
19:10:07|69130.09
19:10:08|69130.09
19:10:09|69140.86
19:10:10|69140.86
19:10:11|69140.86
19:10:12|69130.11
19:10:13|69130.11
19:10:14|69130.11
19:10:15|69139.95
19:10:16|69130.09
19:10:17|69130.09
19:10:18|69130.09
19:10:19|69130.09
19:10:20|69130.09
19:10:21|69130.09
19:10:22|69130.09
19:10:23|69130.09
19:10:24|69130.09
19:10:25|69130.09
19:10:26|69130.09
19:10:27|69130.09
19:10:28|69130.09
19:10:29|69140.86
19:10:30|69140.86
19:10:31|69140.86
19:10:32|69140.86
19:10:33|69140.86
19:10:34|69123.16
19:10:35|69123.16
19:10:36|69123.16
19:10:37|69123.16
19:10:38|69108.62
19:10:39|69090.39
19:10:40|69081.71
19:10:41|69085.02
19:10:42|69067.9
19:10:44|69067.9
19:10:45|69067.9
19:10:47|69133.32
19:10:48|69133.32
19:10:48|69133.32
19:10:50|69133.32
19:10:50|69133.32
19:10:52|69140.86
19:10:52|69130.09
19:10:53|69130.09
19:10:54|69130.09
19:10:56|69130.09
19:10:57|69130.09
19:10:57|69130.09
19:10:58|69130.09
19:11:00|69130.09
19:11:00|69130.09
19:11:01|69130.09
19:11:02|69130.09
19:11:03|69130.09
19:11:05|69140.86
19:11:06|69109.36
19:11:06|69109.36
19:11:08|69109.36
19:11:09|69109.36
19:11:10|69109.36
19:11:11|69123.23
19:11:12|69123.23
19:11:13|69123.23
19:11:13|69109.36
19:11:15|69109.36
19:11:15|69112.62
19:11:17|69105.72
19:11:17|69105.72
19:11:19|69112.62
19:11:19|69112.62
19:11:21|69140.22
19:11:21|69133.42
19:11:22|69095.57
19:11:24|69088.63
19:11:25|69088.63
19:11:26|69088.63
19:11:27|69088.63
19:11:28|69088.63
19:11:29|69088.63
19:11:30|69088.63
19:11:31|69088.63
19:11:32|69088.63
19:11:33|69119.53
19:11:34|69119.53
19:11:35|69119.53
19:11:36|69119.53
19:11:37|69119.53
19:11:38|69119.53
19:11:39|69119.53
19:11:40|69119.53
19:11:41|69119.53
19:11:42|69119.52
19:11:43|69089.91
19:11:44|69089.91
19:11:46|69089.91
19:11:46|69089.91
19:11:48|69105.73
19:11:49|69133.29
19:11:50|69140.87
19:11:51|69123.18
19:11:52|69123.18
19:11:53|69123.18
19:11:55|69123.18
19:11:55|69123.18
19:11:56|69123.18
19:11:58|69123.18
19:11:58|69123.18
19:12:00|69123.18
19:12:00|69123.18
19:12:01|69123.18
19:12:02|69123.18
19:12:04|69123.18
19:12:04|69123.18
19:12:06|69142.36
19:12:07|69130.09
19:12:08|69130.09
19:12:08|69130.09
19:12:10|69088.64
19:12:11|69095.54
19:12:12|69088.63
19:12:13|69088.63
19:12:14|69088.63
19:12:15|69105.72
19:12:16|69098.82
19:12:17|69098.82
19:12:17|69098.82
19:12:18|69098.82
19:12:20|69098.82
19:12:21|69098.82
19:12:22|69070.97
19:12:23|69068.63
19:12:24|69068.63
19:12:25|69068.63
19:12:26|69091.92
19:12:27|69091.92
19:12:28|69091.92
19:12:29|69105.72
19:12:30|69091.81
19:12:31|69133.32
19:12:32|69133.32
19:12:33|69083.53
19:12:34|69074.79
19:12:35|69074.79
19:12:36|69074.79
19:12:37|69074.79
19:12:38|69074.81
19:12:39|69085.01
19:12:40|69062.77
19:12:41|69062.77
19:12:42|69066.3
19:12:43|69103.83
19:12:44|69112.62
19:12:45|69112.62
19:12:46|69091.91
19:12:47|69091.91
19:12:48|69078.12
19:12:49|69078.12
19:12:50|69078.12
19:12:51|69078.12
19:12:52|69054.55
19:12:53|69071.22
19:12:54|69054.08
19:12:55|69054.08
19:12:56|69054.08
19:12:57|69088.63
19:12:58|69088.63
19:12:59|69090.79
19:13:01|69090.79
19:13:02|69090.79
19:13:03|69088.63
19:13:04|69088.63
19:13:05|69119.52
19:13:06|69119.52
19:13:07|69119.52
19:13:08|69119.52
19:13:09|69119.52
19:13:10|69119.52
19:13:11|69119.52
19:13:13|69098.82
19:13:13|69081.72
19:13:14|69091.92
19:13:15|69091.92
19:13:16|69074.81
19:13:17|69074.81
19:13:18|69074.81
19:13:19|69074.81
19:13:21|69074.81
19:13:21|69091.92
19:13:23|69067.9
19:13:23|69067.9
19:13:24|69085.02
19:13:25|69085.02
19:13:26|69085.02
19:13:27|69085.02
19:13:28|69085.02
19:13:29|69085.02
19:13:30|69085.02
19:13:31|69062.1
19:13:32|69062.1
19:13:33|69062.1
19:13:34|69062.1
19:13:35|69062.1
19:13:37|69068.65
19:13:37|69068.65
19:13:38|69068.65
19:13:39|69068.65
19:13:40|69068.65
19:13:41|69068.65
19:13:42|69068.65
19:13:43|69077.45
19:13:44|69098.91
19:13:46|69098.91
19:13:48|69098.91
19:13:49|69098.91
19:13:51|69098.91
19:13:52|69098.91
19:13:53|69098.91
19:13:53|69098.91
19:13:55|69098.91
19:13:56|69098.91
19:13:57|69098.91
19:13:57|69074.81
19:13:59|69074.81
19:14:00|69091.92
19:14:01|69091.92
19:14:03|69067.9
19:14:04|69098.82
19:14:05|69098.82
19:14:06|69081.72
19:14:07|69095.2
19:14:08|69095.2
19:14:08|69095.2
19:14:10|69095.2
19:14:10|69075.86
19:14:12|69075.86
19:14:13|69075.86
19:14:13|69075.86
19:14:15|69084.54
19:14:15|69110.64
19:14:17|69095.54
19:14:18|69112.62
19:14:18|69112.62
19:14:20|69112.62
19:14:20|69112.62
19:14:22|69112.62
19:14:23|69095.54
19:14:23|69095.54
19:14:24|69095.54
19:14:26|69095.54
19:14:26|69109.97
19:14:27|69109.97
19:14:28|69109.97
19:14:29|69109.97
19:14:31|69109.97
19:14:32|69109.97
19:14:33|69109.97
19:14:33|69055.9
19:14:34|69055.9
19:14:36|69061.26
19:14:37|69052.68
19:14:38|69052.68
19:14:39|69052.68
19:14:40|69052.68
19:14:41|69052.68
19:14:42|69052.68
19:14:43|69052.68
19:14:44|69052.68
19:14:45|69052.68
19:14:46|69052.68
19:14:47|69052.68
19:14:49|69052.68
19:14:50|69052.68
19:14:51|69052.68
19:14:53|69052.68
19:14:53|69052.68
19:14:54|69052.68
19:14:56|69052.68
19:14:56|69052.68
19:14:57|69052.68
19:14:58|69052.68
19:14:59|69052.68
19:15:01|69052.68
19:15:01|69052.68
19:15:03|69052.68
19:15:04|69067.9
19:15:05|69067.9
19:15:06|69067.9
19:15:08|69091.92
19:15:08|69067.9
19:15:09|69067.9
19:15:10|69067.9
19:15:12|69085.02
19:15:13|69070.85
19:15:13|69070.85
19:15:15|69070.85
19:15:15|69070.85
19:15:16|69070.85
19:15:17|69070.85
19:15:18|69070.85
19:15:19|69070.85
19:15:20|69070.85
19:15:22|69070.85
19:15:23|69070.85
19:15:24|69070.85
19:15:24|69070.85
19:15:26|69070.85
19:15:27|69070.85
19:15:28|69070.85
19:15:29|69070.85
19:15:30|69073.31
19:15:31|69043.11
19:15:32|69043.11
19:15:33|69043.11
19:15:34|69043.11
19:15:35|69043.11
19:15:36|69043.11
19:15:37|69043.11
19:15:38|69043.11
19:15:39|69069.35
19:15:40|69069.35
19:15:41|69069.35
19:15:42|69069.35
19:15:43|69069.35
19:15:44|69043.34
19:15:45|69043.11
19:15:46|69043.11
19:15:47|69057.35
19:15:48|69043.1
19:15:49|69043.1
19:15:50|69038.43
19:15:51|69057.42
19:15:52|69057.42
19:15:53|69057.42
19:15:54|69038.43
19:15:55|69071.21
19:15:57|69071.21
19:15:58|69071.21
19:15:59|69040.26
19:16:00|69047.18
19:16:01|69047.18
19:16:02|69047.17
19:16:03|69047.17
19:16:04|69047.17
19:16:05|69064.32
19:16:06|69064.32
19:16:07|69038.42
19:16:08|69038.42
19:16:09|69033.1
19:16:10|69033.1
19:16:11|69033.1
19:16:12|69033.1
19:16:13|69033.1
19:16:14|69032.25
19:16:15|69032.25
19:16:16|69024.09
19:16:17|69028.03
19:16:18|69028.03
19:16:19|69040.27
19:16:20|69040.27
19:16:21|69040.27
19:16:22|69057.42
19:16:23|69057.42
19:16:24|69057.42
19:16:25|69057.42
19:16:26|69057.42
19:16:27|69057.42
19:16:28|69050.52
19:16:29|69050.52
19:16:30|69050.52
19:16:31|69026.44
19:16:32|69026.44
19:16:33|69026.44
19:16:34|69026.44
19:16:35|69050.52
19:16:36|69026.44
19:16:37|69026.44
19:16:38|69026.44
19:16:39|69026.44
19:16:40|69026.44
19:16:41|69026.44
19:16:42|69026.44
19:16:43|69026.44
19:16:44|69026.44
19:16:45|69050.64
19:16:46|69050.64
19:16:47|69050.64
19:16:48|69050.64
19:16:49|69050.64
19:16:50|69050.64
19:16:51|69054.08
19:16:52|69054.08
19:16:53|69054.08
19:16:54|69054.08
19:16:55|69064.49
19:16:56|69067.9
19:16:58|69091.91
19:16:58|69091.92
19:16:59|69091.92
19:17:00|69060.99
19:17:01|69060.99
19:17:02|69061.18
19:17:03|69078.12
19:17:04|69078.12
19:17:05|69071.22
19:17:06|69071.22
19:17:08|69047.17
19:17:09|69044.24
19:17:10|69044.24
19:17:11|69044.24
19:17:12|69044.24
19:17:13|69044.24
19:17:14|69044.24
19:17:15|69044.24
19:17:16|69047.17
19:17:17|69058.43
19:17:18|69064.32
19:17:19|69064.32
19:17:20|69064.32
19:17:21|69064.32
19:17:22|69064.32
19:17:23|69064.32
19:17:24|69064.32
19:17:25|69092.95
19:17:26|69095.54
19:17:27|69108.11
19:17:28|69108.12
19:17:29|69108.12
19:17:30|69108.12
19:17:31|69108.12
19:17:32|69113.84
19:17:33|69123.18
19:17:34|69123.18
19:17:35|69142.36
19:17:36|69153.58
19:17:37|69150.82
19:17:38|69150.82
19:17:39|69186.69
19:17:41|69186.69
19:17:42|69186.69
19:17:42|69164.64
19:17:43|69171.55
19:17:44|69164.64
19:17:45|69164.64
19:17:46|69186.69
19:17:47|69190.8
19:17:48|69190.8
19:17:49|69193.54
19:17:51|69193.54
19:17:52|69203.64
19:17:53|69202.32
19:17:54|69199.62
19:17:55|69178.46
19:17:56|69185.37
19:17:57|69202.32
19:17:58|69202.32
19:17:59|69202.32
19:18:00|69171.55
19:18:01|69171.55
19:18:02|69171.55
19:18:03|69171.55
19:18:04|69171.55
19:18:05|69171.55
19:18:06|69171.55
19:18:07|69171.55
19:18:08|69188.53
19:18:09|69188.53
19:18:10|69188.53
19:18:11|69188.53
19:18:12|69188.53
19:18:13|69188.53
19:18:14|69188.53
19:18:15|69203.65
19:18:16|69199.19
19:18:17|69199.19
19:18:18|69188.53
19:18:19|69185.37
19:18:20|69185.37
19:18:21|69185.37
19:18:22|69185.37
19:18:23|69185.37
19:18:24|69219.91
19:18:25|69219.91
19:18:26|69219.91
19:18:27|69219.91
19:18:28|69219.91
19:18:29|69219.91
19:18:30|69219.92
19:18:31|69219.92
19:18:32|69234.41
19:18:33|69234.41
19:18:34|69234.41
19:18:35|69234.41
19:18:36|69234.41
19:18:37|69236.58
19:18:38|69236.58
19:18:39|69236.58
19:18:40|69206.13
19:18:41|69206.13
19:18:42|69206.13
19:18:43|69235.
19:18:44|69235.
19:18:45|69235.
19:18:46|69235.
19:18:47|69235.
19:18:48|69213.01
19:18:49|69213.01
19:18:50|69213.01
19:18:52|69229.49
19:18:53|69199.27
19:18:53|69199.27
19:18:55|69221.21
19:18:56|69221.21
19:18:57|69221.21
19:18:59|69217.56
19:19:00|69217.56
19:19:01|69223.02
19:19:02|69207.27
19:19:03|69221.21
19:19:04|69221.21
19:19:05|69221.21
19:19:06|69221.21
19:19:07|69221.21
19:19:08|69221.21
19:19:09|69192.28
19:19:10|69192.28
19:19:11|69192.28
19:19:12|69185.73
19:19:13|69185.73
19:19:15|69185.73
19:19:15|69185.73
19:19:16|69207.35
19:19:18|69207.35
19:19:18|69214.31
19:19:20|69214.31
19:19:20|69214.31
19:19:22|69223.02
19:19:23|69219.17
19:19:24|69219.17
19:19:25|69192.29
19:19:26|69192.29
19:19:27|69192.29
19:19:28|69192.29
19:19:29|69192.29
19:19:30|69192.29
19:19:31|69192.29
19:19:32|69192.29
19:19:33|69209.22
19:19:34|69171.55
19:19:35|69171.55
19:19:36|69171.55
19:19:37|69171.55
19:19:38|69171.55
19:19:39|69171.55
19:19:40|69171.55
19:19:41|69188.51
19:19:42|69142.37
19:19:43|69154.02
19:19:44|69142.37
19:19:45|69142.37
19:19:46|69142.37
19:19:47|69195.42
19:19:48|69195.42
19:19:49|69195.42
19:19:50|69171.55
19:19:51|69171.55
19:19:52|69171.55
19:19:54|69171.55
19:19:55|69171.55
19:19:57|69171.55
19:19:58|69171.55
19:19:59|69171.55
19:20:00|69171.55
19:20:01|69171.55
19:20:02|69171.55
19:20:03|69171.55
19:20:04|69188.42
19:20:05|69188.42
19:20:06|69154.01
19:20:07|69166.95
19:20:08|69166.95
19:20:09|69166.95
19:20:10|69166.95
19:20:11|69160.92
19:20:12|69142.37
19:20:13|69181.62
19:20:14|69157.73
19:20:15|69181.62
19:20:16|69181.62
19:20:17|69142.36
19:20:18|69117.25
19:20:19|69117.25
19:20:20|69117.25
19:20:21|69117.25
19:20:22|69117.25
19:20:23|69126.42
19:20:24|69126.42
19:20:25|69126.42
19:20:26|69113.85
19:20:27|69113.85
19:20:28|69113.85
19:20:29|69113.85
19:20:30|69113.85
19:20:31|69113.85
19:20:32|69113.85
19:20:33|69124.93
19:20:34|69147.12
19:20:35|69147.12
19:20:36|69147.12
19:20:37|69147.12
19:20:38|69130.29
19:20:39|69130.29
19:20:40|69154.02
19:20:41|69130.09
19:20:42|69130.09
19:20:43|69154.02
19:20:44|69154.02
19:20:45|69154.02
19:20:46|69154.02
19:20:47|69154.02
19:20:48|69154.02
19:20:49|69154.02
19:20:50|69154.02
19:20:51|69154.02
19:20:52|69154.02
19:20:53|69154.02
19:20:55|69154.02
19:20:56|69154.02
19:20:57|69154.02
19:20:57|69154.02
19:20:58|69154.02
19:20:59|69154.02
19:21:00|69154.02
19:21:02|69113.85
19:21:03|69113.84
19:21:04|69097.78
19:21:05|69081.72
19:21:05|69091.92
19:21:07|69091.92
19:21:08|69091.92
19:21:09|69077.48
19:21:09|69077.48
19:21:10|69077.48
19:21:11|69077.48
19:21:12|69077.48
19:21:14|69077.48
19:21:15|69077.48
19:21:15|69110.76
19:21:17|69110.76
19:21:18|69102.89
19:21:19|69102.89
19:21:20|69090.44
19:21:21|69090.44
19:21:22|69090.44
19:21:23|69090.44
19:21:24|69090.44
19:21:26|69090.44
19:21:27|69112.62
19:21:27|69117.67
19:21:28|69117.67
19:21:30|69070.97
19:21:30|69069.21
19:21:31|69069.15
19:21:32|69070.98
19:21:33|69075.17
19:21:34|69075.17
19:21:35|69075.17
19:21:36|69075.17
19:21:37|69075.17
19:21:39|69075.17
19:21:39|69075.17
19:21:40|69075.17
19:21:42|69075.17
19:21:43|69075.17
19:21:43|69075.17
19:21:44|69075.17
19:21:45|69075.17
19:21:46|69075.17
19:21:47|69075.17
19:21:48|69075.17
19:21:50|69075.17
19:21:50|69075.17
19:21:51|69075.17
19:21:52|69064.32
19:21:53|69052.83
19:21:55|69052.83
19:21:55|69052.83
19:21:57|69078.1
19:21:58|69078.1
19:21:59|69078.12
19:22:00|69078.12
19:22:01|69078.12
19:22:02|69052.59
19:22:03|69043.1
19:22:04|69043.1
19:22:05|69043.1
19:22:06|69043.1
19:22:07|69057.41
19:22:08|69057.41
19:22:09|69057.41
19:22:10|69057.41
19:22:12|69057.41
19:22:12|69057.41
19:22:13|69057.41
19:22:15|69057.41
19:22:16|69057.41
19:22:17|69057.41
19:22:18|69057.41
19:22:18|69057.41
19:22:19|69057.41
19:22:20|69057.41
19:22:21|69057.41
19:22:23|69057.41
19:22:24|69057.41
19:22:25|69057.41
19:22:25|69057.41
19:22:27|69032.25
19:22:28|69032.25
19:22:28|69021.18
19:22:29|69021.18
19:22:30|69021.18
19:22:31|69021.18
19:22:32|69021.18
19:22:34|69021.18
19:22:35|69005.81
19:22:36|69005.81
19:22:37|69019.93
19:22:38|69019.93
19:22:39|69019.93
19:22:40|69019.93
19:22:41|69019.93
19:22:42|69019.93
19:22:43|69019.93
19:22:44|69019.93
19:22:45|69019.93
19:22:46|69019.93
19:22:47|69019.93
19:22:48|69019.93
19:22:49|69019.67
19:22:50|69043.62
19:22:51|69019.53
19:22:52|69019.53
19:22:53|69019.53
19:22:54|69036.72
19:22:55|69036.72
19:22:56|69036.72
19:22:57|69036.72
19:22:58|69036.72
19:22:59|69036.72
19:23:00|69036.72
19:23:01|69036.71
19:23:02|69019.59
19:23:03|69043.23
19:23:04|69026.44
19:23:05|69050.34
19:23:06|69050.34
19:23:07|69050.34
19:23:08|69026.44
19:23:09|69026.44
19:23:10|69026.44
19:23:11|69026.44
19:23:12|69026.44
19:23:13|69026.44
19:23:14|69026.44
19:23:16|69054.08
19:23:16|69054.08
19:23:17|69054.08
19:23:18|69054.08
19:23:20|69054.08
19:23:20|69098.79
19:23:21|69098.79
19:23:23|69081.72
19:23:23|69081.72
19:23:24|69081.72
19:23:25|69081.72
19:23:26|69098.79
19:23:27|69091.92
19:23:29|69091.92
19:23:29|69091.92
19:23:30|69091.92
19:23:32|69091.92
19:23:32|69074.46
19:23:33|69074.46
19:23:34|69074.46
19:23:35|69074.46
19:23:36|69074.46
19:23:37|69074.46
19:23:38|69074.46
19:23:39|69053.98
19:23:41|69053.98
19:23:42|69053.98
19:23:43|69053.98
19:23:44|69053.98
19:23:44|69053.98
19:23:46|69053.98
19:23:47|69053.98
19:23:47|69053.98
19:23:48|69053.98
19:23:49|69053.98
19:23:50|69053.98
19:23:52|69053.98
19:23:53|69053.98
19:23:54|69053.98
19:23:54|69039.93
19:23:56|69039.93
19:23:56|69057.41
19:23:58|69057.41
19:24:00|69057.41
19:24:00|69057.41
19:24:02|69042.05
19:24:03|69056.21
19:24:03|69055.93
19:24:04|69055.93
19:24:05|69040.26
19:24:06|69064.32
19:24:08|69064.32
19:24:08|69051.31
19:24:10|69078.12
19:24:11|69078.12
19:24:11|69047.2
19:24:12|69047.2
19:24:13|69047.2
19:24:14|69047.2
19:24:16|69047.2
19:24:17|69047.2
19:24:18|69047.2
19:24:18|69047.2
19:24:19|69047.2
19:24:21|69047.2
19:24:22|69054.08
19:24:23|69054.08
19:24:24|69054.08
19:24:25|69054.08
19:24:26|69054.08
19:24:27|69054.08
19:24:28|69085.02
19:24:29|69085.02
19:24:30|69085.02
19:24:31|69085.02
19:24:32|69064.32
19:24:33|69064.32
19:24:34|69064.32
19:24:35|69064.32
19:24:36|69076.05
19:24:37|69076.05
19:24:38|69076.05
19:24:39|69076.05
19:24:40|69076.05
19:24:41|69076.05
19:24:42|69076.05
19:24:43|69076.05
19:24:44|69076.05
19:24:45|69076.05
19:24:46|69076.05
19:24:47|69076.05
19:24:48|69076.05
19:24:49|69076.05
19:24:50|69076.05
19:24:51|69076.05
19:24:52|69076.05
19:24:53|69076.05
19:24:54|69076.05
19:24:55|69076.05
19:24:56|69076.05
19:24:58|69076.05
19:24:59|69076.05
19:25:00|69076.05
19:25:01|69076.05
19:25:02|69076.05
19:25:03|69076.05
19:25:04|69076.05
19:25:05|69047.24
19:25:06|69047.24
19:25:07|69047.24
19:25:08|69047.24
19:25:09|69047.24
19:25:10|69078.11
19:25:11|69078.11
19:25:12|69078.11
19:25:13|69078.11
19:25:14|69078.11
19:25:15|69078.11
19:25:16|69084.95
19:25:17|69084.95
19:25:18|69084.95
19:25:19|69084.95
19:25:20|69084.95
19:25:21|69084.95
19:25:22|69084.95
19:25:23|69054.08
19:25:24|69054.08
19:25:25|69054.08
19:25:26|69084.74
19:25:27|69084.74
19:25:29|69084.74
19:25:29|69073.24
19:25:30|69098.79
19:25:31|69098.79
19:25:32|69081.72
19:25:33|69081.72
19:25:34|69081.72
19:25:35|69104.82
19:25:36|69104.82
19:25:37|69104.82
19:25:38|69104.82
19:25:39|69104.82
19:25:40|69104.82
19:25:41|69104.82
19:25:43|69104.82
19:25:43|69104.82
19:25:44|69104.82
19:25:46|69104.82
19:25:46|69081.72
19:25:47|69081.72
19:25:48|69081.72
19:25:49|69081.72
19:25:50|69081.72
19:25:51|69081.72
19:25:52|69081.72
19:25:53|69081.72
19:25:54|69081.72
19:25:55|69081.72
19:25:56|69081.72
19:25:57|69081.72
19:25:58|69104.82
19:26:00|69104.82
19:26:01|69104.82
19:26:03|69074.81
19:26:04|69074.81
19:26:05|69074.81
19:26:06|69074.81
19:26:07|69074.81
19:26:08|69074.81
19:26:09|69074.8
19:26:11|69074.55
19:26:12|69074.55
19:26:13|69074.55
19:26:14|69074.55
19:26:15|69060.99
19:26:16|69060.99
19:26:17|69083.25
19:26:18|69083.25
19:26:19|69061.68
19:26:20|69061.68
19:26:21|69061.68
19:26:22|69061.68
19:26:23|69084.56
19:26:24|69084.56
19:26:25|69084.56
19:26:26|69055.86
19:26:27|69055.86
19:26:28|69055.86
19:26:29|69055.86
19:26:30|69055.86
19:26:31|69055.86
19:26:32|69055.86
19:26:33|69077.7
19:26:34|69077.7
19:26:35|69077.7
19:26:36|69077.7
19:26:37|69060.99
19:26:38|69060.99
19:26:39|69060.99
19:26:40|69067.92
19:26:42|69081.74
19:26:43|69081.74
19:26:44|69081.74
19:26:44|69081.74
19:26:45|69067.9
19:26:47|69067.9
19:26:47|69067.9
19:26:49|69081.35
19:26:49|69054.12
19:26:51|69066.69
19:26:52|69053.73
19:26:52|69053.73
19:26:54|69053.73
19:26:54|69053.73
19:26:56|69090.
19:26:57|69081.72
19:26:58|69091.71
19:26:59|69104.82
19:27:01|69104.82
19:27:02|69104.82
19:27:03|69104.82
19:27:04|69104.82
19:27:05|69109.
19:27:06|69109.
19:27:07|69109.
19:27:08|69109.
19:27:09|69109.
19:27:10|69109.
19:27:11|69109.
19:27:12|69109.
19:27:13|69109.
19:27:14|69109.
19:27:15|69109.
19:27:16|69109.
19:27:17|69096.27
19:27:18|69096.27
19:27:19|69106.27
19:27:20|69081.71
19:27:21|69061.82
19:27:22|69061.82
19:27:23|69061.82
19:27:24|69061.82
19:27:25|69061.82
19:27:26|69061.82
19:27:27|69061.82
19:27:28|69063.97
19:27:29|69073.81
19:27:30|69073.81
19:27:31|69073.81
19:27:32|69073.81
19:27:33|69073.81
19:27:34|69073.81
19:27:35|69073.81
19:27:36|69073.81
19:27:38|69073.81
19:27:38|69073.81
19:27:39|69073.81
19:27:40|69060.52
19:27:41|69060.52
19:27:42|69060.41
19:27:43|69060.41
19:27:44|69060.41
19:27:45|69060.41
19:27:47|69060.41
19:27:47|69039.91
19:27:48|69039.91
19:27:49|69039.91
19:27:50|69039.91
19:27:51|69024.08
19:27:52|69024.08
19:27:53|69024.08
19:27:54|69024.08
19:27:55|68989.41
19:27:57|69007.74
19:27:57|69007.72
19:27:58|69007.72
19:28:00|69007.72
19:28:00|68994.06
19:28:01|68994.06
19:28:03|69016.02
19:28:04|69016.02
19:28:05|69016.02
19:28:06|69016.02
19:28:07|69016.02
19:28:09|69016.02
19:28:09|68995.55
19:28:10|68995.55
19:28:11|68995.55
19:28:12|68995.55
19:28:14|68995.55
19:28:14|68995.55
19:28:15|68995.55
19:28:16|68995.55
19:28:18|68995.55
19:28:20|68995.55
19:28:21|68995.55
19:28:22|69013.81
19:28:23|69013.81
19:28:24|69013.81
19:28:25|68999.
19:28:26|68999.
19:28:27|69003.61
19:28:28|69003.61
19:28:29|69003.61
19:28:30|69003.61
19:28:31|69003.61
19:28:32|69028.1
19:28:33|69054.08
19:28:34|69070.97
19:28:35|69098.76
19:28:36|69098.76
19:28:37|69067.9
19:28:38|69067.9
19:28:39|69067.9
19:28:40|69067.9
19:28:41|69067.9
19:28:42|69067.9
19:28:43|69067.9
19:28:44|69067.9
19:28:45|69091.92
19:28:46|69091.92
19:28:47|69075.29
19:28:48|69075.29
19:28:49|69044.24
19:28:50|69044.24
19:28:51|69044.24
19:28:52|69044.24
19:28:53|69044.24
19:28:54|69044.24
19:28:55|69044.24
19:28:56|69044.24
19:28:57|69044.24
19:28:58|69054.09
19:28:59|69054.09
19:29:00|69054.09
19:29:01|69054.09
19:29:02|69054.09
19:29:04|69054.09
19:29:04|69054.09
19:29:05|69060.99
19:29:06|69060.99
19:29:08|69060.99
19:29:08|69054.09
19:29:09|69054.09
19:29:10|69054.09
19:29:12|69054.09
19:29:13|69054.09
19:29:13|69054.09
19:29:15|69078.75
19:29:15|69078.75
19:29:16|69078.75
19:29:17|69078.75
19:29:18|69078.75
19:29:19|69103.5
19:29:21|69103.52
19:29:22|69103.52
19:29:23|69112.2
19:29:23|69112.2
19:29:24|69112.2
19:29:25|69112.2
19:29:27|69088.3
19:29:27|69088.3
19:29:29|69088.3
19:29:29|69088.3
19:29:31|69088.3
19:29:32|69088.3
19:29:33|69088.3
19:29:33|69088.3
19:29:34|69088.3
19:29:36|69088.3
19:29:36|69088.3
19:29:37|69088.3
19:29:39|69088.3
19:29:39|69088.3
19:29:41|69088.3
19:29:41|69088.3
19:29:43|69088.3
19:29:44|69088.3
19:29:44|69054.08
19:29:45|69054.08
19:29:47|69054.08
19:29:48|69054.08
19:29:49|69054.08
19:29:50|69078.13
19:29:51|69078.13
19:29:52|69078.13
19:29:53|69078.13
19:29:54|69078.13
19:29:55|69078.13
19:29:56|69078.13
19:29:57|69078.13
19:29:58|69078.13
19:29:59|69078.13
19:30:00|69078.13
19:30:01|69078.13
19:30:02|69078.13
19:30:04|69078.13
19:30:07|69085.02
19:30:08|69098.83
19:30:09|69098.83
19:30:10|69098.83
19:30:11|69098.83
19:30:12|69098.83
19:30:13|69115.
19:30:13|69115.
19:30:14|69115.
19:30:15|69115.
19:30:16|69123.77
19:30:17|69123.77
19:30:19|69140.22
19:30:20|69140.22
19:30:21|69140.22
19:30:21|69140.22
19:30:23|69140.22
19:30:23|69140.22
19:30:25|69123.45
19:30:26|69123.45
19:30:27|69123.45
19:30:28|69123.45
19:30:29|69123.45
19:30:30|69123.45
19:30:31|69123.45
19:30:32|69123.45
19:30:33|69106.51
19:30:34|69106.51
19:30:35|69106.51
19:30:36|69106.51
19:30:37|69106.51
19:30:38|69106.51
19:30:39|69106.51
19:30:40|69106.51
19:30:41|69114.88
19:30:42|69114.88
19:30:43|69105.63
19:30:44|69095.54
19:30:45|69095.54
19:30:46|69085.02
19:30:47|69085.02
19:30:48|69085.02
19:30:49|69085.02
19:30:50|69085.02
19:30:51|69085.02
19:30:52|69085.02
19:30:53|69085.02
19:30:54|69085.02
19:30:55|69105.51
19:30:56|69105.51
19:30:57|69105.51
19:30:58|69105.51
19:30:59|69105.51
19:31:00|69105.51
19:31:01|69105.51
19:31:02|69085.01
19:31:03|69080.43
19:31:04|69080.43
19:31:05|69080.43
19:31:06|69080.43
19:31:08|69080.43
19:31:08|69080.43
19:31:09|69080.43
19:31:10|69080.43
19:31:12|69080.43
19:31:12|69080.43
19:31:13|69080.43
19:31:14|69080.43
19:31:16|69080.43
19:31:17|69080.43
19:31:18|69069.46
19:31:18|69069.46
19:31:19|69069.46
19:31:20|69069.46
19:31:21|69069.46
19:31:22|69069.46
19:31:23|69069.46
19:31:24|69069.46
19:31:25|69069.46
19:31:27|69069.46
19:31:28|69069.46
19:31:29|69069.46
19:31:29|69069.46
19:31:30|69069.46
19:31:31|69069.46
19:31:32|69071.21
19:31:33|69071.21
19:31:34|69071.21
19:31:35|69058.92
19:31:36|69058.92
19:31:38|69068.7
19:31:39|69068.7
19:31:40|69068.7
19:31:40|69068.7
19:31:41|69068.7
19:31:42|69068.7
19:31:44|69068.7
19:31:44|69068.7
19:31:45|69085.03
19:31:46|69105.72
19:31:47|69105.72
19:31:49|69105.72
19:31:49|69105.72
19:31:51|69105.72
19:31:51|69105.72
19:31:52|69105.72
19:31:53|69105.72
19:31:54|69105.72
19:31:55|69105.72
19:31:56|69105.72
19:31:57|69105.72
19:31:58|69105.72
19:32:00|69105.72
19:32:00|69105.72
19:32:01|69105.72
19:32:02|69105.72
19:32:03|69105.72
19:32:05|69124.64
19:32:06|69124.64
19:32:08|69124.64
19:32:09|69124.64
19:32:10|69124.64
19:32:11|69126.09
19:32:12|69116.26
19:32:13|69116.26
19:32:14|69116.26
19:32:15|69116.26
19:32:16|69116.26
19:32:17|69116.26
19:32:18|69125.19
19:32:19|69128.15
19:32:20|69128.15
19:32:21|69128.15
19:32:22|69128.15
19:32:23|69119.51
19:32:24|69119.51
19:32:25|69119.51
19:32:26|69119.51
19:32:27|69119.51
19:32:28|69119.51
19:32:29|69119.51
19:32:30|69119.51
19:32:31|69119.51
19:32:32|69110.3
19:32:33|69110.3
19:32:35|69110.3
19:32:35|69110.3
19:32:37|69110.3
19:32:38|69110.3
19:32:38|69133.32
19:32:40|69133.32
19:32:41|69133.32
19:32:41|69133.32
19:32:42|69133.32
19:32:44|69133.32
19:32:44|69133.32
19:32:46|69133.32
19:32:47|69133.32
19:32:48|69133.32
19:32:49|69133.32
19:32:50|69133.32
19:32:51|69133.32
19:32:52|69133.32
19:32:53|69142.85
19:32:54|69142.85
19:32:55|69150.72
19:32:56|69150.72
19:32:57|69153.58
19:32:58|69153.58
19:32:59|69153.58
19:33:00|69153.58
19:33:01|69153.58
19:33:02|69153.58
19:33:03|69158.08
19:33:04|69142.37
19:33:06|69140.04
19:33:06|69140.04
19:33:08|69140.04
19:33:09|69140.04
19:33:10|69140.04
19:33:11|69113.22
19:33:12|69113.22
19:33:13|69113.22
19:33:15|69113.22
19:33:16|69116.27
19:33:16|69116.27
19:33:17|69116.27
19:33:19|69102.46
19:33:20|69102.46
19:33:21|69102.46
19:33:21|69102.46
19:33:23|69102.46
19:33:23|69102.46
19:33:24|69102.46
19:33:26|69102.46
19:33:26|69102.46
19:33:28|69102.46
19:33:29|69102.46
19:33:30|69102.46
19:33:32|69102.46
19:33:32|69102.46
19:33:33|69102.46
19:33:34|69102.46
19:33:36|69102.46
19:33:37|69102.46
19:33:38|69102.46
19:33:39|69102.46
19:33:40|69102.46
19:33:41|69095.
19:33:42|69095.
19:33:43|69095.
19:33:44|69095.
19:33:45|69095.
19:33:46|69095.
19:33:47|69095.
19:33:48|69095.
19:33:49|69095.
19:33:50|69095.
19:33:51|69095.
19:33:52|69095.
19:33:53|69095.
19:33:54|69095.
19:33:55|69095.
19:33:56|69095.
19:33:57|69095.15
19:33:58|69095.15
19:33:59|69095.15
19:34:00|69095.15
19:34:01|69119.52
19:34:02|69119.52
19:34:03|69119.52
19:34:04|69119.52
19:34:05|69102.46
19:34:06|69099.07
19:34:08|69095.
19:34:08|69095.
19:34:10|69095.
19:34:10|69095.
19:34:12|69095.
19:34:12|69095.
19:34:14|69095.
19:34:14|69095.
19:34:16|69095.
19:34:17|69095.
19:34:18|69095.
19:34:19|69095.
19:34:20|69095.
19:34:21|69095.
19:34:22|69095.
19:34:23|69095.
19:34:25|69091.94
19:34:25|69091.94
19:34:26|69119.52
19:34:27|69095.55
19:34:28|69095.55
19:34:29|69095.55
19:34:31|69112.62
19:34:32|69095.54
19:34:33|69095.54
19:34:34|69112.62
19:34:35|69112.62
19:34:36|69112.62
19:34:37|69112.62
19:34:38|69112.62
19:34:39|69075.11
19:34:40|69075.11
19:34:41|69075.11
19:34:42|69068.68
19:34:43|69068.68
19:34:44|69068.68
19:34:45|69060.45
19:34:46|69060.45
19:34:47|69060.45
19:34:48|69060.45
19:34:49|69060.45
19:34:50|69060.45
19:34:51|69060.45
19:34:52|69060.45
19:34:53|69060.45
19:34:54|69060.45
19:34:55|69060.45
19:34:56|69060.45
19:34:57|69060.45
19:34:58|69060.99
19:34:59|69060.99
19:35:00|69060.99
19:35:01|69074.85
19:35:02|69074.85
19:35:03|69074.85
19:35:04|69074.85
19:35:05|69074.85
19:35:06|69074.85
19:35:07|69074.85
19:35:08|69074.85
19:35:09|69074.85
19:35:10|69102.45
19:35:11|69102.45
19:35:12|69102.45
19:35:13|69102.45
19:35:14|69102.45
19:35:15|69102.45
19:35:16|69102.45
19:35:17|69102.45
19:35:18|69102.45
19:35:19|69102.45
19:35:21|69102.45
19:35:21|69102.45
19:35:23|69102.45
19:35:23|69095.54
19:35:25|69107.35
19:35:26|69088.63
19:35:27|69088.63
19:35:27|69088.63
19:35:28|69088.63
19:35:30|69112.62
19:35:31|69112.62
19:35:32|69112.62
19:35:33|69112.62
19:35:34|69112.62
19:35:34|69112.62
19:35:36|69124.14
19:35:36|69124.14
19:35:38|69124.14
19:35:39|69102.45
19:35:40|69102.45
19:35:41|69102.45
19:35:42|69102.45
19:35:43|69102.45
19:35:44|69102.45
19:35:45|69102.45
19:35:46|69102.45
19:35:47|69102.45
19:35:48|69102.45
19:35:49|69126.42
19:35:50|69126.42
19:35:51|69126.42
19:35:52|69126.42
19:35:53|69109.36
19:35:54|69109.36
19:35:55|69109.36
19:35:56|69109.36
19:35:57|69109.36
19:35:58|69125.72
19:35:59|69109.36
19:36:00|69109.36
19:36:01|69109.36
19:36:02|69109.36
19:36:03|69109.36
19:36:04|69109.36
19:36:05|69109.36
19:36:06|69109.36
19:36:08|69135.
19:36:09|69142.36
19:36:10|69150.72
19:36:11|69150.72
19:36:12|69150.72
19:36:13|69150.72
19:36:14|69150.72
19:36:15|69150.72
19:36:15|69150.72
19:36:17|69150.72
19:36:18|69158.09
19:36:19|69158.09
19:36:20|69158.09
19:36:21|69158.09
19:36:23|69158.09
19:36:23|69158.09
19:36:24|69158.09
19:36:25|69158.09
19:36:27|69158.09
19:36:27|69158.09
19:36:28|69158.09
19:36:29|69158.09
19:36:30|69158.09
19:36:31|69158.09
19:36:32|69158.09
19:36:34|69158.09
19:36:34|69157.63
19:36:35|69157.63
19:36:36|69157.63
19:36:37|69157.63
19:36:38|69157.63
19:36:39|69157.63
19:36:40|69157.63
19:36:41|69157.63
19:36:43|69157.63
19:36:43|69157.63
19:36:45|69157.63
19:36:45|69157.63
19:36:46|69157.63
19:36:47|69157.63
19:36:48|69157.63
19:36:49|69157.63
19:36:50|69157.63
19:36:51|69145.12
19:36:52|69145.12
19:36:54|69162.04
19:36:54|69162.04
19:36:55|69162.04
19:36:56|69166.54
19:36:57|69166.54
19:36:59|69166.54
19:36:59|69166.54
19:37:01|69166.54
19:37:01|69166.54
19:37:02|69128.32
19:37:03|69128.32
19:37:04|69128.32
19:37:05|69131.72
19:37:07|69131.72
19:37:07|69102.46
19:37:09|69102.46
19:37:10|69102.46
19:37:11|69119.47
19:37:12|69119.47
19:37:13|69119.47
19:37:14|69119.47
19:37:15|69119.47
19:37:17|69119.47
19:37:18|69114.82
19:37:19|69114.82
19:37:20|69114.82
19:37:21|69103.13
19:37:22|69103.13
19:37:23|69103.13
19:37:24|69103.13
19:37:25|69103.13
19:37:26|69103.13
19:37:28|69133.25
19:37:28|69109.33
19:37:29|69109.33
19:37:30|69109.33
19:37:31|69109.33
19:37:33|69098.62
19:37:34|69105.72
19:37:35|69105.72
19:37:35|69105.72
19:37:37|69105.72
19:37:37|69105.72
19:37:38|69105.72
19:37:39|69105.72
19:37:40|69105.72
19:37:42|69105.72
19:37:42|69105.72
19:37:43|69105.72
19:37:44|69105.72
19:37:45|69105.72
19:37:47|69105.72
19:37:47|69105.72
19:37:48|69105.72
19:37:49|69105.72
19:37:50|69105.72
19:37:51|69105.72
19:37:53|69091.86
19:37:53|69091.86
19:37:54|69078.73
19:37:55|69078.73
19:37:56|69105.72
19:37:57|69088.63
19:37:58|69088.63
19:37:59|69088.63
19:38:01|69088.63
19:38:02|69088.63
19:38:02|69088.63
19:38:04|69088.63
19:38:05|69088.63
19:38:06|69088.63
19:38:06|69088.63
19:38:08|69088.63
19:38:08|69088.63
19:38:10|69088.63
19:38:12|69088.63
19:38:13|69088.63
19:38:14|69088.63
19:38:15|69088.63
19:38:16|69088.63
19:38:17|69088.63
19:38:17|69105.64
19:38:19|69105.64
19:38:20|69105.64
19:38:20|69105.64
19:38:22|69105.64
19:38:23|69126.42
19:38:24|69126.42
19:38:25|69126.42
19:38:26|69126.42
19:38:27|69126.42
19:38:27|69126.42
19:38:28|69126.42
19:38:29|69124.84
19:38:32|69124.84
19:38:32|69124.84
19:38:34|69109.36
19:38:34|69109.36
19:38:35|69109.36
19:38:36|69109.36
19:38:37|69109.36
19:38:38|69109.36
19:38:39|69109.36
19:38:40|69109.36
19:38:41|69109.36
19:38:43|69109.36
19:38:43|69109.36
19:38:44|69109.36
19:38:45|69109.36
19:38:46|69109.36
19:38:47|69116.27
19:38:48|69116.27
19:38:49|69109.36
19:38:50|69109.36
19:38:51|69109.36
19:38:53|69109.36
19:38:53|69126.15
19:38:54|69126.15
19:38:55|69126.15
19:38:56|69126.15
19:38:57|69126.15
19:38:59|69126.15
19:39:00|69126.15
19:39:01|69126.15
19:39:01|69126.15
19:39:02|69126.15
19:39:04|69126.15
19:39:04|69126.15
19:39:06|69126.13
19:39:06|69126.13
19:39:07|69126.13
19:39:08|69095.89
19:39:10|69095.89
19:39:11|69095.89
19:39:11|69119.52
19:39:12|69119.52
19:39:13|69119.52
19:39:15|69119.52
19:39:16|69119.52
19:39:16|69119.52
19:39:18|69119.52
19:39:19|69119.52
19:39:20|69119.52
19:39:22|69119.52
19:39:23|69119.52
19:39:24|69119.52
19:39:24|69119.52
19:39:25|69119.52
19:39:26|69119.52
19:39:28|69119.52
19:39:29|69119.52
19:39:30|69119.52
19:39:31|69119.52
19:39:32|69119.52
19:39:33|69119.52
19:39:34|69119.52
19:39:35|69119.52
19:39:36|69119.52
19:39:37|69119.52
19:39:38|69119.52
19:39:39|69119.52
19:39:40|69119.52
19:39:42|69119.52
19:39:42|69119.52
19:39:44|69091.85
19:39:44|69091.85
19:39:45|69091.85
19:39:47|69091.85
19:39:48|69091.85
19:39:49|69091.85
19:39:49|69091.85
19:39:50|69075.12
19:39:51|69075.12
19:39:52|69075.12
19:39:53|69075.12
19:39:54|69075.12
19:39:56|69075.12
19:39:56|69075.12
19:39:57|69075.12
19:39:58|69075.12
19:40:00|69075.12
19:40:01|69075.12
19:40:01|69075.12
19:40:03|69075.12
19:40:03|69075.12
19:40:04|69075.12
19:40:05|69075.12
19:40:06|69075.12
19:40:07|69075.12
19:40:08|69075.12
19:40:09|69075.12
19:40:10|69105.72
19:40:12|69105.72
19:40:13|69105.72
19:40:15|69105.72
19:40:16|69070.97
19:40:17|69070.97
19:40:17|69070.97
19:40:18|69070.97
19:40:20|69062.58
19:40:20|69062.58
19:40:22|69062.58
19:40:22|69062.58
19:40:24|69078.12
19:40:25|69078.12
19:40:26|69078.12
19:40:27|69078.12
19:40:28|69078.12
19:40:29|69078.12
19:40:30|69078.12
19:40:31|69078.12
19:40:32|69078.12
19:40:33|69078.12
19:40:34|69078.12
19:40:35|69078.12
19:40:37|69078.12
19:40:38|69078.12
19:40:38|69078.12
19:40:40|69078.12
19:40:41|69078.12
19:40:41|69078.12
19:40:43|69078.12
19:40:44|69078.12
19:40:45|69078.12
19:40:46|69078.12
19:40:46|69078.12
19:40:48|69078.12
19:40:49|69078.12
19:40:50|69078.12
19:40:51|69078.12
19:40:52|69078.12
19:40:53|69078.12
19:40:54|69078.12
19:40:55|69078.12
19:40:56|69078.12
19:40:57|69078.12
19:40:58|69078.12
19:40:59|69050.
19:41:00|69050.
19:41:01|69050.
19:41:02|69050.
19:41:03|69050.
19:41:04|69050.
19:41:05|69050.
19:41:06|69050.
19:41:07|69050.
19:41:08|69050.
19:41:09|69050.
19:41:10|69050.
19:41:11|69050.
19:41:12|69050.
19:41:13|69050.
19:41:14|69050.
19:41:16|69050.
19:41:17|69050.
19:41:18|69050.
19:41:19|69048.7
19:41:20|69048.7
19:41:21|69048.7
19:41:22|69048.7
19:41:23|69048.7
19:41:24|69026.44
19:41:25|69026.44
19:41:26|69026.44
19:41:27|69026.44
19:41:28|69026.44
19:41:29|69026.44
19:41:30|69026.44
19:41:31|69036.73
19:41:32|69064.3
19:41:33|69064.3
19:41:34|69064.3
19:41:35|69064.3
19:41:36|69054.08
19:41:37|69054.08
19:41:38|69054.08
19:41:39|69054.08
19:41:40|69054.08
19:41:41|69054.08
19:41:42|69054.08
19:41:43|69078.71
19:41:44|69078.71
19:41:45|69104.03
19:41:46|69104.03
19:41:47|69098.64
19:41:48|69131.66
19:41:50|69131.66
19:41:50|69131.66
19:41:52|69131.66
19:41:52|69131.66
19:41:53|69131.66
19:41:54|69142.35
19:41:55|69116.27
19:41:57|69116.27
19:41:57|69116.27
19:41:58|69116.27
19:41:59|69116.27
19:42:00|69116.27
19:42:01|69116.27
19:42:03|69116.27
19:42:03|69116.27
19:42:04|69133.33
19:42:05|69142.36
19:42:06|69142.36
19:42:07|69142.36
19:42:08|69142.36
19:42:09|69142.36
19:42:10|69142.36
19:42:11|69160.98
19:42:13|69160.98
19:42:14|69160.98
19:42:15|69160.98
19:42:17|69160.98
19:42:18|69160.98
19:42:18|69160.98
19:42:20|69160.98
19:42:21|69160.98
19:42:22|69160.98
19:42:23|69171.06
19:42:24|69176.47
19:42:25|69176.47
19:42:26|69198.39
19:42:27|69198.39
19:42:28|69198.39
19:42:29|69192.28
19:42:30|69192.29
19:42:31|69203.67
19:42:32|69203.67
19:42:33|69207.54
19:42:34|69218.25
19:42:35|69218.25
19:42:36|69219.22
19:42:37|69218.3
19:42:38|69235.26
19:42:39|69235.26
19:42:40|69235.26
19:42:41|69235.26
19:42:43|69235.26
19:42:43|69235.26
19:42:44|69235.26
19:42:45|69235.26
19:42:46|69235.26
19:42:48|69235.26
19:42:48|69199.19
19:42:49|69184.28
19:42:51|69184.28
19:42:51|69202.32
19:42:52|69202.32
19:42:53|69202.32
19:42:55|69202.32
19:42:56|69202.32
19:42:56|69202.32
19:42:57|69202.32
19:42:59|69202.32
19:42:59|69190.68
19:43:00|69190.68
19:43:01|69190.68
19:43:03|69190.68
19:43:03|69190.68
19:43:04|69190.68
19:43:06|69184.28
19:43:07|69184.28
19:43:08|69184.28
19:43:09|69212.9
19:43:10|69212.9
19:43:11|69229.83
19:43:12|69229.83
19:43:13|69229.83
19:43:15|69229.83
19:43:15|69229.83
19:43:17|69229.83
19:43:18|69229.83
19:43:19|69229.83
19:43:20|69229.83
19:43:21|69229.83
19:43:22|69229.83
19:43:24|69229.83
19:43:25|69229.83
19:43:25|69229.83
19:43:27|69229.83
19:43:27|69229.83
19:43:28|69229.92
19:43:29|69229.92
19:43:31|69192.3
19:43:32|69192.3
19:43:32|69192.3
19:43:34|69192.3
19:43:34|69192.3
19:43:36|69192.3
19:43:36|69192.3
19:43:37|69192.3
19:43:38|69192.3
19:43:40|69192.3
19:43:40|69192.3
19:43:41|69192.3
19:43:42|69192.3
19:43:43|69192.3
19:43:44|69192.3
19:43:45|69192.3
19:43:46|69192.3
19:43:47|69192.3
19:43:49|69192.3
19:43:49|69192.3
19:43:50|69192.3
19:43:51|69192.3
19:43:52|69192.3
19:43:53|69192.3
19:43:54|69192.3
19:43:56|69192.3
19:43:56|69192.3
19:43:57|69192.3
19:43:58|69209.23
19:43:59|69209.23
19:44:00|69237.45
19:44:01|69237.45
19:44:02|69214.72
19:44:03|69195.16
19:44:04|69195.16
19:44:05|69195.16
19:44:07|69192.29
19:44:07|69209.22
19:44:08|69209.22
19:44:10|69209.22
19:44:10|69209.22
19:44:12|69209.22
19:44:12|69192.89
19:44:13|69202.21
19:44:14|69202.21
19:44:16|69202.21
19:44:17|69184.28
19:44:18|69184.28
19:44:19|69184.28
19:44:20|69202.32
19:44:21|69202.32
19:44:22|69202.32
19:44:23|69202.32
19:44:24|69202.32
19:44:25|69202.31
19:44:26|69202.31
19:44:27|69202.31
19:44:28|69185.37
19:44:30|69185.37
19:44:30|69185.37
19:44:31|69185.37
19:44:33|69185.37
19:44:34|69185.37
19:44:35|69185.37
19:44:35|69202.31
19:44:36|69202.31
19:44:37|69202.31
19:44:39|69202.31
19:44:40|69202.31
19:44:41|69202.31
19:44:42|69202.31
19:44:43|69202.31
19:44:44|69202.31
19:44:45|69202.31
19:44:46|69202.31
19:44:47|69184.28
19:44:48|69184.28
19:44:49|69184.28
19:44:50|69195.42
19:44:51|69195.42
19:44:52|69195.42
19:44:53|69195.42
19:44:54|69184.28
19:44:55|69184.28
19:44:56|69184.28
19:44:58|69184.28
19:44:58|69184.28
19:44:59|69184.28
19:45:00|69184.28
19:45:01|69184.28
19:45:02|69184.28
19:45:03|69184.28
19:45:04|69184.28
19:45:05|69184.28
19:45:06|69184.28
19:45:08|69184.28
19:45:08|69208.24
19:45:09|69208.24
19:45:10|69208.24
19:45:11|69208.24
19:45:13|69208.24
19:45:13|69208.24
19:45:15|69208.24
19:45:16|69208.24
19:45:18|69208.24
19:45:19|69195.42
19:45:20|69195.42
19:45:21|69195.42
19:45:22|69195.42
19:45:23|69196.18
19:45:24|69196.18
19:45:25|69196.18
19:45:26|69208.26
19:45:27|69208.26
19:45:28|69208.26
19:45:29|69208.26
19:45:30|69208.26
19:45:32|69208.26
19:45:33|69208.26
19:45:33|69208.26
19:45:35|69208.26
19:45:36|69208.26
19:45:36|69208.26
19:45:37|69208.26
19:45:38|69208.26
19:45:40|69208.26
19:45:41|69208.26
19:45:42|69208.26
19:45:43|69208.26
19:45:44|69242.08
19:45:45|69242.08
19:45:46|69242.08
19:45:47|69242.08
19:45:48|69213.01
19:45:49|69213.01
19:45:50|69213.01
19:45:51|69213.01
19:45:52|69213.01
19:45:53|69235.22
19:45:55|69235.22
19:45:55|69235.22
19:45:57|69235.22
19:45:58|69235.22
19:45:59|69235.22
19:45:59|69235.22
19:46:00|69235.22
19:46:02|69235.22
19:46:02|69235.22
19:46:04|69235.22
19:46:05|69213.01
19:46:05|69213.01
19:46:07|69213.01
19:46:08|69235.98
19:46:09|69235.98
19:46:10|69235.22
19:46:11|69235.22
19:46:12|69219.92
19:46:13|69219.92
19:46:14|69219.92
19:46:15|69219.92
19:46:16|69219.92
19:46:17|69219.92
19:46:21|69226.83
19:46:22|69242.05
19:46:23|69242.05
19:46:24|69242.05
19:46:25|69242.05
19:46:26|69219.94
19:46:27|69219.94
19:46:28|69219.94
19:46:29|69219.94
19:46:30|69219.94
19:46:31|69219.94
19:46:32|69219.94
19:46:33|69219.94
19:46:34|69219.94
19:46:35|69219.94
19:46:36|69219.94
19:46:37|69219.94
19:46:38|69219.94
19:46:39|69219.94
19:46:40|69219.94
19:46:41|69245.63
19:46:43|69248.96
19:46:43|69256.08
19:46:44|69256.08
19:46:45|69256.08
19:46:46|69256.08
19:46:47|69264.
19:46:48|69264.
19:46:49|69233.74
19:46:50|69233.74
19:46:51|69233.74
19:46:52|69242.11
19:46:54|69242.11
19:46:54|69226.76
19:46:55|69226.76
19:46:56|69226.76
19:46:57|69226.76
19:46:58|69226.76
19:46:59|69226.76
19:47:00|69226.76
19:47:02|69226.76
19:47:02|69249.13
19:47:03|69249.12
19:47:04|69249.12
19:47:05|69232.31
19:47:06|69232.31
19:47:07|69232.31
19:47:08|69221.72
19:47:09|69200.66
19:47:10|69200.66
19:47:11|69200.66
19:47:12|69200.66
19:47:13|69200.66
19:47:14|69200.66
19:47:15|69250.24
19:47:17|69250.62
19:47:18|69250.62
19:47:19|69250.62
19:47:20|69264.94
19:47:21|69285.15
19:47:23|69261.39
19:47:24|69283.48
19:47:24|69283.48
19:47:26|69268.04
19:47:26|69268.04
19:47:27|69268.04
19:47:29|69268.04
19:47:29|69268.04
19:47:30|69268.04
19:47:31|69271.31
19:47:32|69247.56
19:47:33|69247.56
19:47:34|69247.56
19:47:35|69247.56
19:47:36|69247.56
19:47:37|69271.31
19:47:38|69240.65
19:47:39|69240.65
19:47:40|69240.65
19:47:41|69240.65
19:47:42|69240.65
19:47:43|69240.65
19:47:45|69240.65
19:47:46|69240.65
19:47:47|69240.65
19:47:47|69240.65
19:47:48|69240.65
19:47:50|69240.65
19:47:51|69240.65
19:47:51|69240.65
19:47:52|69240.65
19:47:53|69240.65
19:47:54|69240.65
19:47:55|69240.65
19:47:56|69240.65
19:47:57|69240.65
19:47:59|69240.65
19:48:00|69271.33
19:48:01|69271.33
19:48:02|69271.33
19:48:03|69271.33
19:48:04|69285.12
19:48:05|69285.12
19:48:06|69285.12
19:48:07|69285.12
19:48:08|69285.12
19:48:09|69285.12
19:48:10|69257.48
19:48:11|69257.48
19:48:12|69257.48
19:48:13|69257.48
19:48:14|69257.48
19:48:15|69257.48
19:48:16|69257.48
19:48:17|69257.48
19:48:18|69257.48
19:48:20|69257.48
19:48:21|69257.48
19:48:22|69285.71
19:48:23|69285.71
19:48:24|69285.71
19:48:25|69285.71
19:48:27|69285.71
19:48:27|69292.79
19:48:28|69292.79
19:48:29|69257.48
19:48:30|69257.48
19:48:31|69257.48
19:48:32|69257.48
19:48:33|69257.48
19:48:34|69271.31
19:48:35|69271.31
19:48:36|69271.31
19:48:38|69271.31
19:48:39|69235.47
19:48:40|69250.62
19:48:40|69250.62
19:48:41|69226.83
19:48:43|69226.83
19:48:44|69226.83
19:48:45|69278.23
19:48:46|69278.23
19:48:46|69278.23
19:48:48|69278.23
19:48:48|69268.29
19:48:49|69268.29
19:48:50|69268.29
19:48:51|69283.51
19:48:53|69283.51
19:48:53|69283.51
19:48:55|69283.51
19:48:55|69283.51
19:48:56|69283.51
19:48:57|69283.51
19:48:58|69264.18
19:48:59|69268.3
19:49:00|69264.64
19:49:01|69264.64
19:49:03|69257.52
19:49:04|69257.52
19:49:04|69257.52
19:49:06|69257.52
19:49:06|69257.53
19:49:07|69257.53
19:49:09|69257.53
19:49:09|69257.53
19:49:11|69257.53
19:49:11|69271.09
19:49:12|69268.29
19:49:13|69268.29
19:49:14|69268.29
19:49:15|69268.29
19:49:16|69268.29
19:49:17|69268.29
19:49:18|69268.29
19:49:20|69268.29
19:49:22|69268.29
19:49:23|69294.94
19:49:24|69302.2
19:49:25|69302.2
19:49:25|69302.2
19:49:27|69302.2
19:49:28|69302.2
19:49:29|69302.2
19:49:31|69302.2
19:49:31|69302.2
19:49:32|69302.2
19:49:33|69302.2
19:49:34|69302.2
19:49:35|69302.2
19:49:36|69303.79
19:49:37|69293.03
19:49:38|69293.03
19:49:39|69293.03
19:49:41|69275.2
19:49:41|69275.2
19:49:43|69296.97
19:49:43|69296.97
19:49:44|69296.97
19:49:45|69275.2
19:49:47|69275.2
19:49:47|69275.2
19:49:49|69275.2
19:49:50|69275.2
19:49:51|69275.2
19:49:52|69275.2
19:49:53|69275.2
19:49:54|69298.9
19:49:55|69298.9
19:49:56|69282.11
19:49:57|69282.11
19:49:58|69282.11
19:49:59|69282.11
19:50:00|69282.11
19:50:01|69282.11
19:50:02|69282.11
19:50:03|69282.11
19:50:04|69282.11
19:50:05|69308.01
19:50:06|69310.39
19:50:07|69310.39
19:50:08|69310.39
19:50:09|69310.39
19:50:10|69310.39
19:50:11|69310.39
19:50:12|69310.39
19:50:13|69310.39
19:50:14|69310.39
19:50:15|69310.39
19:50:16|69315.51
19:50:17|69315.51
19:50:18|69315.51
19:50:19|69321.84
19:50:20|69321.84
19:50:22|69304.23
19:50:22|69304.23
19:50:23|69304.23
19:50:24|69304.23
19:50:25|69304.23
19:50:27|69304.23
19:50:27|69304.23
19:50:29|69304.23
19:50:29|69275.2
19:50:31|69275.2
19:50:31|69275.2
19:50:33|69275.2
19:50:33|69275.2
19:50:35|69275.2
19:50:35|69294.49
19:50:37|69294.49
19:50:38|69294.49
19:50:39|69312.72
19:50:40|69312.72
19:50:41|69312.72
19:50:43|69312.72
19:50:43|69312.72
19:50:44|69312.72
19:50:46|69312.72
19:50:46|69312.72
19:50:47|69312.72
19:50:48|69312.72
19:50:49|69312.72
19:50:51|69312.72
19:50:52|69294.27
19:50:53|69294.27
19:50:53|69314.95
19:50:54|69294.28
19:50:56|69294.28
19:50:57|69294.28
19:50:57|69294.28
19:50:58|69294.28
19:51:00|69294.28
19:51:01|69311.86
19:51:02|69311.86
19:51:02|69311.86
19:51:04|69311.86
19:51:04|69311.86
19:51:06|69311.86
19:51:07|69311.86
19:51:08|69311.86
19:51:09|69311.86
19:51:10|69302.84
19:51:11|69302.84
19:51:12|69302.84
19:51:12|69302.84
19:51:13|69302.84
19:51:15|69320.81
19:51:15|69320.81
19:51:17|69320.81
19:51:17|69320.81
19:51:18|69295.93
19:51:21|69295.93
19:51:22|69316.37
19:51:24|69316.37
19:51:24|69316.37
19:51:26|69316.37
19:51:27|69316.37
19:51:28|69316.37
19:51:29|69292.15
19:51:30|69275.2
19:51:31|69275.2
19:51:32|69275.2
19:51:33|69275.2
19:51:34|69298.92
19:51:35|69298.92
19:51:36|69298.92
19:51:37|69298.92
19:51:38|69298.92
19:51:39|69298.92
19:51:40|69298.92
19:51:42|69298.92
19:51:43|69298.92
19:51:45|69298.92
19:51:45|69298.92
19:51:47|69298.92
19:51:47|69298.92
19:51:48|69298.92
19:51:50|69289.42
19:51:50|69289.42
19:51:51|69275.2
19:51:53|69275.2
19:51:53|69275.2
19:51:54|69275.2
19:51:55|69275.2
19:51:56|69275.2
19:51:57|69261.88
19:51:59|69261.88
19:51:59|69261.88
19:52:00|69261.88
19:52:02|69261.88
19:52:02|69261.88
19:52:03|69261.88
19:52:04|69261.88
19:52:05|69261.88
19:52:06|69261.88
19:52:07|69261.88
19:52:08|69285.12
19:52:09|69285.12
19:52:11|69285.12
19:52:11|69285.12
19:52:12|69285.12
19:52:14|69285.12
19:52:14|69285.12
19:52:15|69285.12
19:52:16|69285.12
19:52:17|69285.12
19:52:18|69285.12
19:52:20|69285.12
19:52:20|69250.53
19:52:21|69230.11
19:52:23|69230.11
19:52:24|69230.11
19:52:26|69230.11
19:52:26|69243.73
19:52:28|69243.73
19:52:29|69243.73
19:52:30|69243.73
19:52:31|69243.73
19:52:32|69243.73
19:52:32|69243.73
19:52:34|69243.73
19:52:35|69243.73
19:52:36|69278.22
19:52:37|69250.63
19:52:37|69250.63
19:52:40|69250.63
19:52:41|69264.42
19:52:41|69240.65
19:52:42|69240.65
19:52:43|69240.65
19:52:44|69240.65
19:52:45|69240.65
19:52:47|69240.65
19:52:47|69240.65
19:52:48|69240.65
19:52:49|69240.65
19:52:50|69240.65
19:52:51|69240.65
19:52:52|69240.65
19:52:54|69240.65
19:52:54|69264.42
19:52:55|69264.42
19:52:57|69269.7
19:52:57|69269.7
19:52:58|69269.7
19:53:00|69269.7
19:53:00|69269.7
19:53:01|69269.7
19:53:02|69269.7
19:53:03|69269.7
19:53:05|69301.18
19:53:05|69301.18
19:53:07|69301.18
19:53:07|69301.18
19:53:08|69312.73
19:53:09|69312.73
19:53:10|69312.73
19:53:11|69312.73
19:53:12|69312.73
19:53:13|69312.73
19:53:14|69312.73
19:53:15|69312.73
19:53:17|69312.73
19:53:18|69312.73
19:53:18|69312.73
19:53:19|69312.73
19:53:20|69293.06
19:53:21|69268.29
19:53:23|69289.02
19:53:25|69289.02
19:53:26|69289.02
19:53:26|69289.02
19:53:28|69289.02
19:53:28|69289.02
19:53:29|69289.02
19:53:30|69289.02
19:53:32|69289.02
19:53:32|69321.85
19:53:33|69321.85
19:53:34|69321.85
19:53:36|69321.85
19:53:37|69321.85
19:53:38|69321.85
19:53:39|69321.85
19:53:40|69321.85
19:53:40|69321.85
19:53:42|69321.85
19:53:43|69323.22
19:53:44|69323.1
19:53:45|69323.1
19:53:46|69323.23
19:53:47|69323.23
19:53:48|69323.23
19:53:49|69323.23
19:53:50|69323.23
19:53:51|69323.23
19:53:52|69323.23
19:53:53|69323.23
19:53:54|69323.23
19:53:55|69323.23
19:53:56|69330.39
19:53:57|69330.39
19:53:58|69330.39
19:53:59|69330.39
19:54:00|69330.39
19:54:01|69330.39
19:54:02|69330.39
19:54:03|69330.39
19:54:05|69330.39
19:54:05|69330.39
19:54:06|69330.39
19:54:08|69330.39
19:54:08|69330.39
19:54:09|69330.39
19:54:10|69344.27
19:54:11|69344.27
19:54:12|69344.27
19:54:13|69344.27
19:54:14|69344.27
19:54:15|69344.29
19:54:16|69344.29
19:54:17|69344.29
19:54:18|69344.29
19:54:19|69352.94
19:54:20|69352.94
19:54:21|69356.54
19:54:23|69356.54
19:54:24|69359.1
19:54:26|69359.1
19:54:26|69344.3
19:54:27|69344.3
19:54:28|69344.3
19:54:29|69344.3
19:54:30|69359.15
19:54:32|69362.4
19:54:33|69362.4
19:54:34|69359.03
19:54:35|69344.67
19:54:36|69344.67
19:54:37|69344.67
19:54:37|69344.67
19:54:38|69371.
19:54:40|69380.
19:54:40|69358.13
19:54:41|69358.13
19:54:42|69358.13
19:54:43|69358.13
19:54:45|69371.73
19:54:46|69371.73
19:54:46|69371.73
19:54:48|69371.73
19:54:49|69358.46
19:54:50|69358.46
19:54:51|69358.46
19:54:51|69358.46
19:54:53|69373.85
19:54:54|69373.85
19:54:54|69373.85
19:54:55|69373.85
19:54:57|69373.85
19:54:57|69358.13
19:54:59|69358.13
19:54:59|69358.13
19:55:01|69365.04
19:55:02|69380.
19:55:03|69380.
19:55:04|69380.
19:55:05|69380.
19:55:06|69380.
19:55:08|69381.04
19:55:08|69381.04
19:55:10|69384.46
19:55:10|69391.55
19:55:11|69391.55
19:55:12|69391.55
19:55:13|69391.55
19:55:14|69391.55
19:55:16|69397.59
19:55:16|69439.83
19:55:17|69427.22
19:55:18|69439.82
19:55:19|69427.19
19:55:20|69427.19
19:55:21|69438.26
19:55:22|69438.26
19:55:23|69438.26
19:55:25|69406.51
19:55:26|69406.51
19:55:28|69407.19
19:55:29|69398.86
19:55:30|69398.86
19:55:31|69398.86
19:55:32|69398.86
19:55:33|69398.86
19:55:34|69398.86
19:55:35|69398.86
19:55:36|69420.31
19:55:37|69420.31
19:55:38|69420.67
19:55:39|69429.22
19:55:40|69429.22
19:55:41|69429.22
19:55:42|69399.54
19:55:43|69399.54
19:55:44|69399.54
19:55:45|69399.54
19:55:46|69439.43
19:55:47|69439.43
19:55:48|69439.42
19:55:50|69439.42
19:55:50|69439.42
19:55:51|69439.42
19:55:52|69439.42
19:55:54|69439.42
19:55:54|69427.29
19:55:55|69413.4
19:55:56|69413.4
19:55:57|69413.4
19:55:58|69413.4
19:55:59|69413.4
19:56:00|69413.4
19:56:02|69413.4
19:56:03|69439.83
19:56:04|69439.83
19:56:05|69427.21
19:56:05|69399.62
19:56:07|69399.58
19:56:07|69399.58
19:56:08|69399.58
19:56:10|69399.58
19:56:11|69399.58
19:56:11|69399.58
19:56:13|69399.58
19:56:14|69439.84
19:56:14|69439.84
19:56:16|69427.22
19:56:16|69427.22
19:56:18|69444.73
19:56:19|69444.73
19:56:20|69444.73
19:56:21|69444.73
19:56:21|69444.73
19:56:23|69444.73
19:56:24|69447.76
19:56:25|69447.76
19:56:27|69448.46
19:56:28|69448.46
19:56:29|69448.46
19:56:30|69448.46
19:56:30|69448.46
19:56:32|69448.46
19:56:33|69448.46
19:56:33|69448.46
19:56:35|69448.46
19:56:36|69448.47
19:56:37|69448.47
19:56:37|69448.9
19:56:39|69450.
19:56:40|69450.
19:56:41|69450.
19:56:43|69454.
19:56:43|69454.
19:56:45|69450.
19:56:45|69450.
19:56:46|69449.99
19:56:48|69449.99
19:56:48|69449.99
19:56:50|69449.99
19:56:51|69449.99
19:56:51|69449.99
19:56:52|69449.99
19:56:53|69442.4
19:56:54|69454.
19:56:55|69454.
19:56:56|69454.
19:56:57|69427.24
19:56:58|69427.24
19:57:00|69427.24
19:57:01|69436.93
19:57:01|69399.58
19:57:03|69378.9
19:57:04|69365.03
19:57:05|69365.03
19:57:06|69365.03
19:57:07|69365.03
19:57:08|69365.03
19:57:09|69365.03
19:57:10|69365.03
19:57:11|69443.69
19:57:12|69427.22
19:57:13|69427.22
19:57:14|69436.71
19:57:15|69427.76
19:57:16|69427.76
19:57:17|69427.76
19:57:18|69427.76
19:57:19|69427.76
19:57:20|69427.76
19:57:21|69436.71
19:57:22|69415.13
19:57:23|69415.13
19:57:24|69392.7
19:57:25|69392.7
19:57:26|69409.32
19:57:28|69409.32
19:57:29|69422.92
19:57:31|69422.92
19:57:32|69399.58
19:57:33|69399.58
19:57:33|69399.58
19:57:34|69399.58
19:57:35|69399.58
19:57:36|69392.77
19:57:37|69392.77
19:57:39|69392.69
19:57:40|69392.69
19:57:40|69392.69
19:57:41|69392.69
19:57:42|69441.87
19:57:44|69441.87
19:57:45|69441.87
19:57:46|69441.87
19:57:47|69441.87
19:57:48|69441.87
19:57:49|69428.42
19:57:51|69437.49
19:57:51|69437.49
19:57:52|69413.41
19:57:53|69413.41
19:57:55|69400.
19:57:56|69368.28
19:57:57|69368.28
19:57:57|69368.28
19:57:58|69368.28
19:57:59|69388.63
19:58:01|69388.63
19:58:01|69380.46
19:58:02|69380.46
19:58:03|69372.01
19:58:04|69372.01
19:58:05|69372.01
19:58:06|69372.01
19:58:07|69372.01
19:58:08|69372.01
19:58:09|69372.01
19:58:10|69423.11
19:58:12|69423.11
19:58:13|69406.48
19:58:13|69394.93
19:58:15|69394.93
19:58:16|69365.02
19:58:16|69356.53
19:58:17|69340.65
19:58:19|69340.65
19:58:19|69340.65
19:58:20|69359.42
19:58:21|69359.42
19:58:23|69359.42
19:58:23|69323.57
19:58:24|69335.01
19:58:26|69366.3
19:58:26|69366.3
19:58:28|69366.3
19:58:28|69366.3
19:58:30|69350.85
19:58:30|69370.39
19:58:32|69358.41
19:58:34|69372.
19:58:35|69372.
19:58:36|69372.
19:58:37|69372.
19:58:38|69372.
19:58:39|69372.01
19:58:40|69381.71
19:58:41|69351.23
19:58:42|69358.12
19:58:43|69358.12
19:58:45|69358.12
19:58:46|69388.62
19:58:46|69395.52
19:58:47|69395.53
19:58:49|69393.94
19:58:50|69378.06
19:58:51|69402.42
19:58:51|69402.42
19:58:52|69402.42
19:58:53|69402.42
19:58:55|69408.93
19:58:55|69416.36
19:58:56|69416.36
19:58:58|69416.36
19:58:58|69416.36
19:58:59|69416.36
19:59:00|69416.36
19:59:02|69438.47
19:59:02|69438.47
19:59:03|69438.47
19:59:04|69438.47
19:59:05|69438.47
19:59:07|69438.47
19:59:08|69438.47
19:59:09|69406.47
19:59:10|69389.15
19:59:11|69393.6
19:59:12|69403.45
19:59:13|69435.2
19:59:14|69435.2
19:59:15|69450.72
19:59:17|69450.72
19:59:17|69450.72
19:59:18|69450.72
19:59:19|69430.64
19:59:20|69443.81
19:59:21|69406.5
19:59:22|69400.06
19:59:23|69400.06
19:59:24|69400.06
19:59:26|69436.92
19:59:27|69436.92
19:59:27|69423.12
19:59:29|69423.12
19:59:31|69428.19
19:59:32|69428.31
19:59:33|69428.31
19:59:33|69378.05
19:59:34|69358.12
19:59:36|69358.12
19:59:37|69377.71
19:59:38|69376.09
19:59:39|69356.54
19:59:40|69340.61
19:59:41|69347.21
19:59:42|69347.21
19:59:43|69381.72
19:59:44|69381.72
19:59:45|69351.21
19:59:47|69351.21
19:59:48|69381.72
19:59:48|69381.72
19:59:49|69381.72
19:59:51|69381.72
19:59:52|69381.72
19:59:52|69371.94
19:59:54|69409.32
19:59:55|69392.67
19:59:55|69392.67
19:59:56|69436.92
19:59:58|69413.4
19:59:58|69413.4
19:59:59|69413.4
20:00:00|69413.4
20:00:02|69420.31
20:00:03|69420.31
20:00:03|69454.
20:00:05|69478.
20:00:05|69446.96
20:00:06|69454.84
20:00:07|69479.83
20:00:08|69479.83
20:00:09|69479.83
20:00:10|69461.77
20:00:11|69481.67
20:00:13|69481.67
20:00:13|69481.67
20:00:14|69481.67
20:00:15|69480.
20:00:16|69496.
20:00:17|69475.65
20:00:18|69475.65
20:00:20|69500.
20:00:21|69525.02
20:00:22|69532.76
20:00:23|69536.73
20:00:24|69538.56
20:00:25|69572.33
20:00:26|69588.72
20:00:27|69551.6
20:00:29|69551.6
20:00:29|69551.6
20:00:30|69558.29
20:00:32|69558.29
20:00:32|69547.51
20:00:33|69561.12
20:00:35|69545.14
20:00:36|69574.96
20:00:36|69574.96
20:00:37|69571.91
20:00:38|69565.
20:00:40|69538.76
20:00:41|69538.76
20:00:42|69572.05
20:00:43|69595.6
20:00:44|69595.6
20:00:45|69572.33
20:00:46|69572.33
20:00:47|69572.85
20:00:48|69551.6
20:00:49|69571.76
20:00:50|69571.76
20:00:51|69571.76
20:00:52|69568.03
20:00:53|69568.03
20:00:54|69568.03
20:00:55|69568.03
20:00:56|69568.03
20:00:57|69588.72
20:00:58|69588.72
20:00:59|69558.52
20:01:00|69558.52
20:01:02|69558.52
20:01:02|69551.37
20:01:03|69551.37
20:01:05|69551.38
20:01:06|69551.38
20:01:07|69551.38
20:01:08|69551.38
20:01:09|69568.08
20:01:10|69568.08
20:01:11|69561.12
20:01:12|69561.12
20:01:13|69521.99
20:01:14|69521.99
20:01:15|69533.52
20:01:16|69496.96
20:01:17|69496.96
20:01:18|69499.33
20:01:19|69479.15
20:01:20|69492.12
20:01:21|69479.13
20:01:22|69463.2
20:01:23|69457.62
20:01:24|69457.62
20:01:25|69471.42
20:01:26|69471.42
20:01:27|69464.95
20:01:28|69464.95
20:01:29|69464.95
20:01:31|69420.31
20:01:31|69435.35
20:01:33|69416.36
20:01:33|69416.36
20:01:35|69416.36
20:01:36|69416.36
20:01:36|69391.55
20:01:38|69391.55
20:01:39|69391.56
20:01:40|69409.32
20:01:41|69409.32
20:01:42|69409.32
20:01:43|69391.55
20:01:44|69391.55
20:01:45|69392.32
20:01:46|69392.32
20:01:47|69391.56
20:01:48|69391.56
20:01:50|69392.34
20:01:50|69392.34
20:01:51|69392.34
20:01:52|69392.34
20:01:53|69392.34
20:01:54|69392.34
20:01:55|69416.22
20:01:57|69393.27
20:01:57|69393.27
20:01:58|69391.57
20:01:59|69391.57
20:02:00|69392.34
20:02:01|69430.
20:02:02|69430.
20:02:03|69430.
20:02:04|69389.15
20:02:05|69389.15
20:02:07|69389.15
20:02:08|69367.22
20:02:09|69352.94
20:02:09|69349.15
20:02:10|69349.15
20:02:11|69402.39
20:02:13|69340.61
20:02:13|69338.56
20:02:14|69336.83
20:02:15|69311.11
20:02:16|69311.11
20:02:17|69322.1
20:02:18|69347.05
20:02:19|69347.05
20:02:21|69347.21
20:02:22|69326.21
20:02:22|69326.21
20:02:24|69326.21
20:02:24|69326.21
20:02:25|69326.21
20:02:26|69326.21
20:02:27|69347.23
20:02:28|69347.23
20:02:29|69361.01
20:02:31|69361.01
20:02:33|69361.01
20:02:34|69361.01
20:02:35|69361.01
20:02:36|69361.01
20:02:37|69361.01
20:02:38|69361.01
20:02:40|69361.01
20:02:41|69322.1
20:02:42|69332.46
20:02:42|69333.42
20:02:43|69333.42
20:02:44|69333.42
20:02:45|69333.42
20:02:46|69333.42
20:02:47|69322.1
20:02:49|69347.22
20:02:50|69347.22
20:02:51|69347.22
20:02:52|69322.1
20:02:52|69322.1
20:02:54|69322.1
20:02:55|69361.02
20:02:57|69361.02
20:02:58|69361.02
20:02:59|69361.02
20:03:00|69361.02
20:03:01|69361.02
20:03:02|69344.3
20:03:03|69344.3
20:03:04|69372.01
20:03:05|69372.01
20:03:06|69372.01
20:03:07|69372.01
20:03:08|69372.01
20:03:09|69396.98
20:03:10|69396.98
20:03:11|69396.98
20:03:12|69396.99
20:03:13|69396.99
20:03:14|69396.99
20:03:15|69396.99
20:03:16|69396.99
20:03:17|69385.75
20:03:18|69385.75
20:03:19|69407.46
20:03:21|69385.76
20:03:21|69414.53
20:03:22|69414.53
20:03:23|69414.53
20:03:24|69416.36
20:03:26|69416.36
20:03:26|69421.95
20:03:28|69421.95
20:03:28|69406.49
20:03:29|69406.49
20:03:30|69406.49
20:03:32|69406.49
20:03:33|69406.49
20:03:34|69385.75
20:03:35|69385.76
20:03:37|69409.32
20:03:38|69409.32
20:03:39|69409.32
20:03:40|69392.67
20:03:41|69392.67
20:03:42|69392.67
20:03:43|69392.67
20:03:44|69392.67
20:03:45|69399.69
20:03:46|69399.69
20:03:48|69365.03
20:03:48|69385.21
20:03:50|69367.92
20:03:50|69351.21
20:03:51|69367.92
20:03:53|69351.21
20:03:54|69367.92
20:03:55|69351.21
20:03:56|69351.21
20:03:56|69351.21
20:03:58|69381.62
20:03:59|69381.62
20:03:59|69381.62
20:04:00|69358.12
20:04:02|69358.12
20:04:02|69358.12
20:04:04|69358.12
20:04:04|69358.12
20:04:06|69384.61
20:04:06|69379.91
20:04:08|69379.91
20:04:09|69365.03
20:04:10|69365.03
20:04:11|69365.03
20:04:12|69379.91
20:04:12|69396.98
20:04:13|69396.98
20:04:14|69396.98
20:04:15|69397.
20:04:16|69416.22
20:04:18|69392.67
20:04:18|69409.32
20:04:20|69409.32
20:04:21|69316.65
20:04:22|69318.35
20:04:23|69323.59
20:04:24|69323.59
20:04:25|69347.05
20:04:25|69347.05
20:04:27|69347.07
20:04:27|69347.07
20:04:28|69347.07
20:04:29|69347.07
20:04:31|69347.07
20:04:32|69347.07
20:04:32|69347.07
20:04:34|69361.02
20:04:35|69372.01
20:04:37|69372.01
20:04:38|69372.01
20:04:39|69372.01
20:04:39|69358.12
20:04:40|69351.21
20:04:42|69351.21
20:04:43|69347.05
20:04:44|69337.39
20:04:45|69337.39
20:04:45|69354.12
20:04:47|69354.12
20:04:48|69354.12
20:04:49|69354.12
20:04:49|69354.12
20:04:50|69354.12
20:04:51|69354.12
20:04:52|69354.12
20:04:54|69354.12
20:04:55|69354.12
20:04:56|69354.12
20:04:57|69354.12
20:04:58|69354.12
20:04:59|69354.12
20:05:00|69320.16
20:05:01|69311.11
20:05:02|69311.11
20:05:03|69311.11
20:05:04|69311.11
20:05:05|69311.
20:05:06|69310.01
20:05:07|69315.79
20:05:08|69315.79
20:05:09|69315.79
20:05:10|69333.42
20:05:11|69346.
20:05:12|69346.
20:05:13|69347.05
20:05:14|69393.82
20:05:15|69396.98
20:05:16|69427.93
20:05:17|69446.93
20:05:18|69454.03
20:05:19|69454.03
20:05:20|69408.85
20:05:21|69408.85
20:05:22|69484.29
20:05:23|69507.9
20:05:24|69507.9
20:05:25|69509.32
20:05:26|69520.75
20:05:27|69509.67
20:05:28|69521.97
20:05:29|69502.35
20:05:30|69474.57
20:05:31|69474.57
20:05:32|69478.88
20:05:33|69478.88
20:05:34|69478.88
20:05:35|69471.95
20:05:36|69470.01
20:05:37|69470.01
20:05:38|69470.
20:05:39|69470.
20:05:40|69453.81
20:05:41|69453.81
20:05:42|69453.81
20:05:43|69453.81
20:05:44|69454.68
20:05:45|69446.77
20:05:46|69446.77
20:05:47|69446.6
20:05:48|69446.6
20:05:49|69446.6
20:05:51|69427.93
20:05:51|69427.93
20:05:52|69427.93
20:05:54|69427.93
20:05:54|69427.93
20:05:55|69422.14
20:05:56|69444.25
20:05:57|69444.18
20:05:58|69444.18
20:05:59|69444.18
20:06:00|69421.97
20:06:02|69432.53
20:06:02|69421.96
20:06:03|69421.96
20:06:04|69421.96
20:06:05|69421.96
20:06:06|69414.79
20:06:07|69396.98
20:06:09|69396.98
20:06:09|69396.98
20:06:10|69395.8
20:06:11|69395.8
20:06:12|69395.8
20:06:13|69395.8
20:06:14|69395.8
20:06:16|69395.8
20:06:17|69395.8
20:06:18|69395.8
20:06:19|69395.8
20:06:19|69395.8
20:06:21|69395.8
20:06:22|69405.68
20:06:23|69405.68
20:06:24|69405.68
20:06:25|69405.68
20:06:26|69421.98
20:06:27|69421.98
20:06:27|69445.81
20:06:28|69446.95
20:06:29|69446.96
20:06:31|69446.96
20:06:32|69471.95
20:06:33|69471.95
20:06:33|69471.95
20:06:35|69479.48
20:06:35|69492.19
20:06:37|69492.19
20:06:38|69489.12
20:06:39|69481.51
20:06:40|69481.51
20:06:40|69481.51
20:06:41|69481.51
20:06:43|69481.51
20:06:44|69481.51
20:06:44|69481.51
20:06:46|69481.51
20:06:47|69481.51
20:06:48|69481.51
20:06:49|69446.4
20:06:50|69446.4
20:06:51|69425.92
20:06:52|69437.
20:06:53|69437.
20:06:54|69406.02
20:06:55|69425.58
20:06:56|69407.54
20:06:57|69400.01
20:06:58|69400.01
20:06:59|69400.01
20:07:00|69400.01
20:07:01|69400.01
20:07:02|69418.11
20:07:03|69400.02
20:07:04|69411.68
20:07:05|69411.68
20:07:06|69411.68
20:07:07|69411.68
20:07:08|69411.68
20:07:09|69411.68
20:07:10|69411.68
20:07:11|69411.68
20:07:12|69400.02
20:07:13|69400.
20:07:14|69400.
20:07:15|69400.
20:07:17|69384.22
20:07:18|69418.33
20:07:19|69418.33
20:07:20|69418.33
20:07:21|69418.33
20:07:22|69405.07
20:07:23|69405.07
20:07:24|69405.07
20:07:25|69418.63
20:07:26|69398.12
20:07:27|69398.12
20:07:28|69398.12
20:07:29|69405.84
20:07:30|69405.84
20:07:31|69391.18
20:07:32|69391.18
20:07:33|69391.18
20:07:34|69379.48
20:07:35|69379.48
20:07:36|69379.48
20:07:37|69379.48
20:07:38|69397.78
20:07:39|69397.78
20:07:40|69397.78
20:07:41|69397.78
20:07:42|69397.78
20:07:45|69372.01
20:07:46|69372.01
20:07:48|69372.01
20:07:49|69372.
20:07:49|69372.
20:07:50|69372.
20:07:52|69372.
20:07:53|69372.
20:07:53|69370.33
20:07:55|69370.33
20:07:56|69383.88
20:07:57|69383.88
20:07:58|69383.88
20:07:59|69383.88
20:08:00|69383.88
20:08:01|69383.88
20:08:02|69361.04
20:08:03|69361.04
20:08:04|69380.36
20:08:05|69396.5
20:08:06|69396.5
20:08:07|69396.5
20:08:08|69377.27
20:08:09|69377.27
20:08:10|69377.27
20:08:11|69384.82
20:08:12|69396.97
20:08:13|69396.97
20:08:14|69392.8
20:08:15|69392.8
20:08:16|69363.37
20:08:17|69363.37
20:08:18|69363.37
20:08:19|69363.37
20:08:20|69363.37
20:08:21|69363.37
20:08:22|69363.37
20:08:23|69396.95
20:08:24|69363.39
20:08:25|69363.39
20:08:26|69370.31
20:08:27|69370.31
20:08:28|69370.31
20:08:29|69359.15
20:08:30|69359.15
20:08:31|69359.15
20:08:32|69359.15
20:08:33|69354.83
20:08:34|69354.83
20:08:35|69354.83
20:08:36|69354.83
20:08:38|69338.56
20:08:39|69330.39
20:08:41|69330.39
20:08:41|69322.07
20:08:43|69322.07
20:08:43|69315.52
20:08:45|69315.52
20:08:45|69315.52
20:08:47|69315.52
20:08:47|69328.28
20:08:49|69328.28
20:08:50|69328.28
20:08:50|69328.28
20:08:52|69318.48
20:08:53|69315.52
20:08:54|69315.52
20:08:55|69325.07
20:08:56|69325.07
20:08:57|69325.07
20:08:58|69339.16
20:08:59|69339.16
20:09:00|69339.16
20:09:01|69339.16
20:09:02|69339.16
20:09:03|69339.16
20:09:04|69315.52
20:09:05|69315.52
20:09:06|69315.51
20:09:07|69309.9
20:09:08|69309.9
20:09:09|69295.04
20:09:10|69295.04
20:09:11|69312.66
20:09:12|69312.66
20:09:13|69322.09
20:09:14|69322.09
20:09:15|69322.09
20:09:16|69322.09
20:09:17|69322.09
20:09:18|69322.09
20:09:19|69322.1
20:09:20|69322.1
20:09:21|69322.1
20:09:22|69322.1
20:09:23|69319.34
20:09:24|69322.5
20:09:25|69322.5
20:09:26|69347.03
20:09:27|69347.03
20:09:28|69347.03
20:09:29|69347.03
20:09:30|69347.03
20:09:31|69347.03
20:09:33|69347.03
20:09:33|69347.03
20:09:34|69310.09
20:09:35|69310.09
20:09:37|69335.23
20:09:39|69335.23
20:09:39|69335.23
20:09:41|69321.67
20:09:42|69335.22
20:09:42|69335.22
20:09:44|69335.22
20:09:46|69314.72
20:09:46|69314.72
20:09:48|69314.72
20:09:49|69314.72
20:09:50|69335.21
20:09:51|69335.21
20:09:52|69335.21
20:09:53|69335.21
20:09:54|69335.21
20:09:56|69335.21
20:09:56|69335.21
20:09:58|69335.21
20:09:58|69335.21
20:09:59|69335.21
20:10:00|69335.21
20:10:01|69335.21
20:10:02|69335.21
20:10:03|69335.21
20:10:04|69335.21
20:10:05|69298.69
20:10:07|69298.69
20:10:07|69298.69
20:10:08|69298.69
20:10:09|69298.69
20:10:10|69298.69
20:10:11|69298.69
20:10:12|69298.69
20:10:14|69347.05
20:10:14|69347.05
20:10:15|69347.05
20:10:17|69347.05
20:10:18|69342.3
20:10:19|69322.09
20:10:19|69322.09
20:10:20|69322.09
20:10:21|69321.68
20:10:22|69321.68
20:10:23|69321.68
20:10:24|69342.18
20:10:25|69342.18
20:10:26|69342.18
20:10:27|69314.72
20:10:29|69314.72
20:10:29|69334.69
20:10:30|69334.69
20:10:31|69334.69
20:10:32|69334.69
20:10:33|69334.69
20:10:34|69314.72
20:10:36|69314.72
20:10:37|69314.72
20:10:37|69314.72
20:10:39|69347.05
20:10:40|69347.05
20:10:41|69347.07
20:10:42|69363.37
20:10:43|69363.37
20:10:44|69363.37
20:10:45|69363.37
20:10:46|69363.37
20:10:47|69349.47
20:10:48|69349.47
20:10:49|69349.47
20:10:50|69372.01
20:10:51|69372.01
20:10:52|69378.06
20:10:53|69396.98
20:10:54|69396.78
20:10:55|69396.78
20:10:56|69372.01
20:10:58|69372.01
20:10:58|69372.01
20:10:59|69372.01
20:11:00|69372.01
20:11:02|69372.01
20:11:02|69372.01
20:11:04|69372.01
20:11:04|69372.
20:11:05|69372.
20:11:06|69372.
20:11:08|69372.
20:11:08|69372.
20:11:09|69372.
20:11:11|69372.
20:11:12|69372.
20:11:13|69372.
20:11:13|69384.22
20:11:15|69396.98
20:11:15|69396.98
20:11:17|69396.98
20:11:18|69396.98
20:11:19|69396.98
20:11:20|69396.98
20:11:21|69396.99
20:11:22|69396.99
20:11:23|69396.99
20:11:24|69396.99
20:11:25|69396.99
20:11:26|69396.99
20:11:27|69396.99
20:11:28|69396.99
20:11:29|69372.01
20:11:30|69372.01
20:11:31|69372.01
20:11:32|69372.01
20:11:34|69372.
20:11:34|69372.
20:11:35|69372.
20:11:36|69372.
20:11:37|69372.
20:11:38|69382.18
20:11:40|69382.18
20:11:41|69382.18
20:11:42|69382.18
20:11:43|69382.18
20:11:44|69356.42
20:11:46|69356.42
20:11:46|69356.42
20:11:48|69376.17
20:11:49|69376.17
20:11:49|69376.17
20:11:51|69376.17
20:11:52|69376.17
20:11:53|69349.77
20:11:53|69349.77
20:11:55|69349.77
20:11:56|69349.77
20:11:57|69349.77
20:11:58|69349.77
20:11:59|69349.77
20:12:00|69349.77
20:12:02|69349.77
20:12:02|69349.77
20:12:03|69363.03
20:12:04|69347.05
20:12:06|69347.03
20:12:06|69347.03
20:12:07|69347.03
20:12:08|69347.03
20:12:09|69347.03
20:12:11|69347.03
20:12:11|69347.03
20:12:12|69347.03
20:12:13|69328.64
20:12:14|69328.64
20:12:15|69335.57
20:12:16|69335.57
20:12:18|69335.57
20:12:18|69335.57
20:12:19|69335.57
20:12:20|69335.57
20:12:21|69335.57
20:12:22|69335.57
20:12:23|69349.11
20:12:24|69349.11
20:12:25|69349.11
20:12:26|69335.57
20:12:27|69335.57
20:12:29|69335.57
20:12:29|69335.57
20:12:30|69335.57
20:12:31|69335.57
20:12:32|69335.57
20:12:33|69335.57
20:12:34|69335.57
20:12:35|69322.09
20:12:36|69321.68
20:12:37|69321.68
20:12:39|69321.68
20:12:40|69321.68
20:12:40|69321.68
20:12:42|69321.68
20:12:43|69314.72
20:12:44|69314.72
20:12:45|69314.72
20:12:46|69314.72
20:12:48|69314.72
20:12:48|69314.72
20:12:49|69314.72
20:12:50|69314.72
20:12:51|69314.72
20:12:53|69314.72
20:12:54|69314.72
20:12:55|69314.72
20:12:55|69314.72
20:12:56|69314.72
20:12:58|69314.72
20:12:59|69328.27
20:12:59|69328.27
20:13:01|69328.27
20:13:02|69308.49
20:13:03|69321.71
20:13:04|69321.71
20:13:05|69321.71
20:13:06|69321.71
20:13:07|69321.71
20:13:08|69321.71
20:13:09|69321.71
20:13:10|69321.71
20:13:11|69321.71
20:13:12|69292.8
20:13:13|69292.8
20:13:14|69292.8
20:13:15|69292.8
20:13:16|69292.8
20:13:17|69281.27
20:13:18|69281.27
20:13:19|69272.2
20:13:20|69272.2
20:13:21|69251.66
20:13:22|69248.95
20:13:23|69234.06
20:13:24|69244.88
20:13:25|69244.88
20:13:26|69244.88
20:13:27|69238.06
20:13:28|69238.16
20:13:29|69238.16
20:13:30|69265.73
20:13:31|69265.73
20:13:32|69272.2
20:13:33|69272.68
20:13:34|69272.68
20:13:35|69272.68
20:13:36|69272.68
20:13:37|69276.38
20:13:38|69276.38
20:13:39|69276.38
20:13:40|69276.38
20:13:42|69266.07
20:13:43|69266.07
20:13:44|69266.07
20:13:46|69266.07
20:13:47|69266.07
20:13:47|69266.07
20:13:48|69266.07
20:13:50|69266.07
20:13:51|69266.07
20:13:51|69266.07
20:13:52|69247.27
20:13:54|69247.27
20:13:54|69247.27
20:13:55|69247.27
20:13:56|69247.27
20:13:58|69247.27
20:13:58|69247.26
20:14:00|69265.72
20:14:00|69265.72
20:14:01|69252.17
20:14:03|69252.17
20:14:04|69252.17
20:14:04|69272.2
20:14:06|69272.2
20:14:07|69267.74
20:14:08|69282.15
20:14:08|69260.79
20:14:10|69260.79
20:14:11|69260.79
20:14:12|69260.79
20:14:12|69260.79
20:14:14|69260.79
20:14:15|69272.68
20:14:15|69255.69
20:14:16|69271.92
20:14:18|69271.92
20:14:19|69271.92
20:14:20|69271.92
20:14:21|69271.92
20:14:22|69271.92
20:14:23|69271.92
20:14:24|69271.92
20:14:25|69265.73
20:14:26|69265.73
20:14:27|69265.73
20:14:28|69265.73
20:14:29|69265.73
20:14:30|69247.27
20:14:31|69232.98
20:14:32|69251.73
20:14:33|69253.37
20:14:34|69253.37
20:14:36|69253.37
20:14:36|69253.37
20:14:37|69253.37
20:14:39|69268.48
20:14:39|69272.2
20:14:40|69272.2
20:14:41|69272.2
20:14:42|69272.2
20:14:44|69272.2
20:14:46|69272.2
20:14:47|69272.2
20:14:47|69272.2
20:14:49|69272.2
20:14:50|69272.2
20:14:51|69272.2
20:14:52|69267.81
20:14:53|69267.81
20:14:55|69267.81
20:14:56|69267.81
20:14:56|69252.17
20:14:57|69252.17
20:14:58|69252.17
20:14:59|69252.17
20:15:00|69252.17
20:15:01|69265.73
20:15:02|69265.73
20:15:04|69265.73
20:15:05|69272.69
20:15:06|69272.69
20:15:10|69277.1
20:15:11|69297.14
20:15:12|69297.14
20:15:13|69297.15
20:15:14|69300.33
20:15:15|69300.33
20:15:16|69300.33
20:15:17|69279.97
20:15:18|69300.35
20:15:19|69300.35
20:15:20|69300.35
20:15:21|69300.35
20:15:22|69300.35
20:15:23|69300.35
20:15:24|69300.35
20:15:25|69300.35
20:15:26|69300.35
20:15:27|69300.35
20:15:28|69300.35
20:15:29|69300.35
20:15:30|69300.35
20:15:31|69300.35
20:15:33|69279.97
20:15:33|69279.97
20:15:34|69279.97
20:15:35|69279.97
20:15:36|69279.97
20:15:37|69293.54
20:15:39|69300.36
20:15:39|69300.36
20:15:40|69300.36
20:15:41|69300.36
20:15:42|69322.09
20:15:44|69335.23
20:15:46|69335.23
20:15:47|69335.23
20:15:48|69335.23
20:15:48|69335.23
20:15:50|69335.23
20:15:50|69335.23
20:15:51|69335.23
20:15:52|69335.23
20:15:53|69335.23
20:15:54|69335.23
20:15:55|69335.23
20:15:57|69335.23
20:15:58|69335.23
20:15:59|69335.23
20:16:00|69335.23
20:16:01|69321.67
20:16:02|69321.67
20:16:03|69335.22
20:16:05|69314.72
20:16:05|69314.72
20:16:06|69314.72
20:16:07|69314.72
20:16:08|69314.72
20:16:09|69328.28
20:16:10|69307.77
20:16:11|69307.77
20:16:12|69307.77
20:16:13|69307.77
20:16:14|69307.77
20:16:16|69307.77
20:16:16|69297.14
20:16:17|69297.12
20:16:18|69280.67
20:16:19|69280.67
20:16:20|69280.67
20:16:21|69280.67
20:16:22|69280.67
20:16:23|69280.67
20:16:24|69280.67
20:16:25|69280.67
20:16:26|69280.67
20:16:27|69293.53
20:16:29|69293.53
20:16:29|69293.53
20:16:30|69293.53
20:16:31|69293.53
20:16:32|69293.53
20:16:33|69293.53
20:16:35|69300.08
20:16:35|69300.08
20:16:37|69300.08
20:16:37|69300.08
20:16:38|69300.08
20:16:39|69273.02
20:16:40|69273.02
20:16:41|69273.02
20:16:42|69273.02
20:16:43|69281.63
20:16:45|69281.63
20:16:47|69281.63
20:16:48|69281.63
20:16:49|69281.63
20:16:50|69281.63
20:16:51|69281.63
20:16:52|69281.63
20:16:53|69281.63
20:16:53|69303.82
20:16:55|69303.82
20:16:55|69303.82
20:16:57|69303.82
20:16:58|69303.82
20:16:58|69303.82
20:16:59|69303.82
20:17:01|69303.82
20:17:02|69303.82
20:17:02|69303.82
20:17:04|69303.82
20:17:05|69307.65
20:17:06|69307.65
20:17:07|69307.77
20:17:08|69307.77
20:17:09|69307.77
20:17:10|69307.77
20:17:11|69307.88
20:17:12|69307.88
20:17:13|69307.88
20:17:14|69307.88
20:17:15|69307.88
20:17:16|69307.88
20:17:17|69307.88
20:17:18|69307.88
20:17:19|69307.88
20:17:20|69307.88
20:17:21|69307.88
20:17:23|69307.88
20:17:23|69307.88
20:17:24|69307.88
20:17:26|69307.88
20:17:26|69307.88
20:17:27|69307.88
20:17:28|69307.88
20:17:30|69307.88
20:17:31|69307.88
20:17:31|69293.87
20:17:33|69293.87
20:17:34|69293.87
20:17:34|69293.87
20:17:35|69293.87
20:17:36|69307.44
20:17:37|69307.44
20:17:39|69318.53
20:17:40|69318.53
20:17:40|69318.53
20:17:42|69318.53
20:17:43|69286.92
20:17:44|69286.92
20:17:45|69286.92
20:17:46|69279.97
20:17:47|69279.97
20:17:48|69279.97
20:17:49|69279.97
20:17:51|69279.97
20:17:52|69279.97
20:17:52|69279.97
20:17:53|69293.66
20:17:54|69293.66
20:17:56|69293.66
20:17:56|69314.38
20:17:57|69314.38
20:17:58|69314.38
20:17:59|69314.38
20:18:01|69314.38
20:18:02|69314.38
20:18:03|69314.38
20:18:03|69314.38
20:18:04|69314.38
20:18:06|69314.38
20:18:07|69293.16
20:18:08|69293.16
20:18:09|69293.16
20:18:10|69293.16
20:18:11|69293.16
20:18:13|69293.16
20:18:13|69293.16
20:18:14|69293.16
20:18:15|69293.16
20:18:16|69293.16
20:18:18|69293.16
20:18:18|69279.97
20:18:19|69279.97
20:18:20|69279.97
20:18:21|69279.97
20:18:22|69293.87
20:18:23|69293.87
20:18:24|69293.87
20:18:25|69322.09
20:18:26|69322.09
20:18:27|69322.09
20:18:29|69322.09
20:18:29|69322.09
20:18:30|69322.2
20:18:31|69300.82
20:18:33|69300.82
20:18:34|69300.82
20:18:35|69300.82
20:18:36|69300.82
20:18:37|69321.33
20:18:38|69321.33
20:18:39|69321.33
20:18:40|69321.33
20:18:41|69321.33
20:18:42|69321.33
20:18:43|69321.33
20:18:44|69321.33
20:18:45|69321.33
20:18:46|69321.33
20:18:47|69321.33
20:18:48|69321.33
20:18:49|69307.77
20:18:50|69307.77
20:18:51|69307.77
20:18:52|69307.77
20:18:54|69322.3
20:18:54|69322.3
20:18:56|69322.3
20:18:57|69322.3
20:18:58|69322.3
20:18:59|69322.3
20:19:00|69322.3
20:19:00|69322.3
20:19:03|69322.3
20:19:03|69322.3
20:19:04|69307.77
20:19:05|69307.77
20:19:07|69328.27
20:19:08|69328.27
20:19:09|69328.27
20:19:10|69307.77
20:19:11|69307.77
20:19:12|69328.27
20:19:14|69328.27
20:19:14|69328.27
20:19:16|69328.27
20:19:17|69328.27
20:19:18|69328.27
20:19:18|69328.27
20:19:20|69328.27
20:19:20|69328.27
20:19:21|69328.27
20:19:22|69328.27
20:19:24|69328.27
20:19:25|69328.27
20:19:26|69328.27
20:19:27|69328.27
20:19:28|69328.27
20:19:30|69334.22
20:19:31|69334.22
20:19:31|69334.22
20:19:33|69334.22
20:19:34|69334.22
20:19:35|69334.22
20:19:35|69334.22
20:19:37|69334.22
20:19:37|69334.22
20:19:39|69314.72
20:19:40|69314.72
20:19:41|69314.72
20:19:42|69314.72
20:19:43|69314.72
20:19:44|69314.72
20:19:45|69314.72
20:19:47|69314.72
20:19:48|69314.72
20:19:49|69314.72
20:19:51|69314.72
20:19:52|69314.72
20:19:53|69314.72
20:19:54|69314.72
20:19:55|69314.72
20:19:56|69328.28
20:19:57|69328.28
20:19:58|69328.28
20:19:59|69328.28
20:20:01|69328.28
20:20:02|69328.28
20:20:02|69328.28
20:20:03|69307.76
20:20:04|69307.76
20:20:05|69307.76
20:20:07|69297.14
20:20:08|69297.14
20:20:09|69297.14
20:20:10|69297.14
20:20:11|69297.14
20:20:12|69297.14
20:20:13|69297.14
20:20:14|69304.39
20:20:15|69304.39
20:20:16|69304.39
20:20:17|69304.39
20:20:18|69304.39
20:20:19|69304.39
20:20:20|69304.39
20:20:21|69290.02
20:20:22|69290.02
20:20:24|69290.02
20:20:24|69307.43
20:20:25|69307.43
20:20:26|69307.43
20:20:27|69307.43
20:20:28|69307.43
20:20:29|69307.43
20:20:30|69307.43
20:20:31|69307.43
20:20:32|69307.43
20:20:34|69307.43
20:20:35|69307.43
20:20:36|69307.43
20:20:37|69307.43
20:20:38|69307.43
20:20:39|69307.43
20:20:40|69307.43
20:20:41|69307.43
20:20:42|69307.43
20:20:43|69307.43
20:20:44|69307.43
20:20:45|69307.43
20:20:46|69307.43
20:20:47|69307.43
20:20:48|69307.43
20:20:49|69307.43
20:20:50|69307.43
20:20:51|69307.43
20:20:52|69297.39
20:20:53|69297.39
20:20:54|69297.39
20:20:55|69275.14
20:20:57|69275.14
20:20:57|69300.48
20:20:59|69274.71
20:20:59|69274.71
20:21:01|69274.71
20:21:01|69274.71
20:21:03|69274.71
20:21:05|69274.71
20:21:05|69274.71
20:21:06|69274.71
20:21:07|69274.71
20:21:08|69274.71
20:21:09|69293.53
20:21:10|69273.02
20:21:11|69273.02
20:21:12|69273.02
20:21:13|69273.02
20:21:14|69273.02
20:21:15|69273.02
20:21:16|69273.02
20:21:17|69273.02
20:21:19|69293.52
20:21:19|69293.52
20:21:21|69293.52
20:21:21|69293.52
20:21:22|69272.2
20:21:23|69272.2
20:21:24|69272.2
20:21:25|69252.18
20:21:26|69252.18
20:21:27|69259.47
20:21:28|69261.16
20:21:30|69261.16
20:21:31|69261.16
20:21:31|69261.17
20:21:32|69261.17
20:21:33|69277.93
20:21:34|69277.93
20:21:35|69265.38
20:21:37|69265.38
20:21:37|69265.38
20:21:38|69247.27
20:21:40|69243.57
20:21:40|69243.57
20:21:41|69265.73
20:21:42|69265.73
20:21:43|69265.73
20:21:45|69265.73
20:21:45|69265.73
20:21:46|69265.73
20:21:47|69240.06
20:21:48|69240.06
20:21:50|69272.2
20:21:51|69272.22
20:21:52|69297.14
20:21:53|69297.14
20:21:54|69297.14
20:21:55|69297.14
20:21:56|69322.09
20:21:57|69322.09
20:21:58|69322.09
20:21:59|69322.09
20:22:00|69322.09
20:22:02|69322.1
20:22:02|69322.1
20:22:03|69322.1
20:22:05|69322.1
20:22:05|69328.28
20:22:06|69328.28
20:22:08|69314.72
20:22:08|69314.72
20:22:09|69372.01
20:22:10|69378.06
20:22:11|69378.06
20:22:12|69389.15
20:22:13|69448.47
20:22:15|69453.67
20:22:15|69453.67
20:22:16|69479.98
20:22:17|69467.85
20:22:19|69467.85
20:22:20|69467.85
20:22:20|69473.2
20:22:22|69473.2
20:22:22|69473.2
20:22:23|69473.2
20:22:24|69479.99
20:22:25|69479.99
20:22:26|69445.9
20:22:27|69445.9
20:22:28|69468.22
20:22:29|69471.95
20:22:30|69472.96
20:22:31|69475.17
20:22:32|69475.17
20:22:33|69475.17
20:22:34|69475.17
20:22:35|69475.17
20:22:36|69475.17
20:22:37|69475.17
20:22:38|69475.17
20:22:40|69475.17
20:22:40|69452.84
20:22:41|69452.84
20:22:42|69452.84
20:22:43|69452.84
20:22:44|69452.84
20:22:45|69452.84
20:22:46|69452.84
20:22:47|69452.84
20:22:49|69452.84
20:22:50|69452.84
20:22:50|69452.84
20:22:51|69452.84
20:22:53|69471.94
20:22:54|69452.84
20:22:55|69452.84
20:22:57|69452.84
20:22:58|69452.84
20:22:58|69452.84
20:23:00|69452.84
20:23:01|69452.84
20:23:02|69452.84
20:23:03|69452.84
20:23:04|69452.84
20:23:05|69452.84
20:23:06|69453.87
20:23:07|69444.07
20:23:08|69421.96
20:23:09|69404.21
20:23:10|69404.21
20:23:11|69439.
20:23:12|69439.
20:23:13|69439.
20:23:14|69425.04
20:23:15|69425.04
20:23:16|69425.04
20:23:17|69425.04
20:23:18|69425.04
20:23:19|69425.04
20:23:20|69425.04
20:23:21|69425.04
20:23:22|69425.04
20:23:23|69425.04
20:23:24|69425.04
20:23:25|69425.04
20:23:26|69425.04
20:23:27|69425.04
20:23:29|69425.04
20:23:29|69425.04
20:23:30|69425.04
20:23:31|69418.09
20:23:32|69418.09
20:23:33|69418.09
20:23:34|69418.09
20:23:35|69425.03
20:23:36|69411.14
20:23:37|69411.14
20:23:38|69411.14
20:23:39|69425.03
20:23:40|69425.03
20:23:42|69425.03
20:23:42|69425.03
20:23:43|69425.03
20:23:44|69411.14
20:23:45|69411.14
20:23:46|69411.14
20:23:47|69411.14
20:23:48|69411.14
20:23:49|69419.46
20:23:50|69419.46
20:23:51|69419.46
20:23:53|69419.46
20:23:53|69425.04
20:23:55|69425.04
20:23:55|69425.04
20:23:56|69440.42
20:23:58|69440.42
20:23:59|69440.42
20:24:00|69440.42
20:24:01|69440.42
20:24:02|69440.42
20:24:03|69438.67
20:24:04|69438.67
20:24:05|69438.67
20:24:06|69438.67
20:24:07|69438.67
20:24:08|69438.67
20:24:09|69438.67
20:24:10|69411.14
20:24:11|69411.14
20:24:12|69411.14
20:24:13|69411.14
20:24:14|69390.39
20:24:15|69390.39
20:24:16|69390.39
20:24:17|69390.39
20:24:18|69390.39
20:24:19|69390.39
20:24:20|69378.07
20:24:21|69404.06
20:24:22|69391.78
20:24:23|69405.67
20:24:24|69405.67
20:24:25|69405.67
20:24:26|69405.67
20:24:27|69405.67
20:24:28|69405.67
20:24:29|69405.67
20:24:30|69405.67
20:24:31|69405.67
20:24:32|69405.67
20:24:33|69405.67
20:24:34|69405.67
20:24:35|69405.67
20:24:36|69405.67
20:24:37|69405.67
20:24:38|69405.67
20:24:39|69405.67
20:24:40|69405.67
20:24:41|69405.67
20:24:42|69405.67
20:24:43|69405.67
20:24:44|69405.67
20:24:45|69405.67
20:24:46|69372.01
20:24:47|69372.01
20:24:48|69372.01
20:24:49|69372.01
20:24:50|69372.01
20:24:51|69372.01
20:24:53|69372.01
20:24:54|69372.01
20:24:55|69372.01
20:24:57|69372.01
20:24:58|69372.01
20:24:59|69372.01
20:25:00|69372.01
20:25:01|69372.01
20:25:02|69372.01
20:25:03|69372.01
20:25:04|69372.01
20:25:05|69345.39
20:25:06|69345.39
20:25:07|69330.41
20:25:08|69330.41
20:25:09|69330.41
20:25:10|69330.41
20:25:11|69330.41
20:25:12|69330.41
20:25:13|69330.41
20:25:14|69330.41
20:25:15|69330.41
20:25:16|69330.41
20:25:17|69330.41
20:25:18|69330.41
20:25:19|69330.4
20:25:20|69330.4
20:25:21|69330.4
20:25:22|69330.4
20:25:23|69330.4
20:25:24|69330.56
20:25:25|69330.56
20:25:26|69363.96
20:25:27|69363.96
20:25:28|69363.96
20:25:29|69357.04
20:25:30|69357.04
20:25:31|69322.09
20:25:32|69313.84
20:25:33|69313.84
20:25:34|69313.84
20:25:35|69313.84
20:25:36|69313.84
20:25:37|69313.84
20:25:38|69313.84
20:25:39|69313.84
20:25:40|69313.84
20:25:41|69313.84
20:25:42|69313.84
20:25:44|69335.25
20:25:44|69347.04
20:25:45|69347.04
20:25:46|69347.04
20:25:47|69336.2
20:25:48|69347.04
20:25:49|69347.04
20:25:50|69347.04
20:25:51|69347.04
20:25:52|69320.79
20:25:54|69336.17
20:25:54|69336.17
20:25:56|69336.17
20:25:58|69336.17
20:25:59|69336.17
20:26:00|69336.17
20:26:02|69336.17
20:26:02|69336.17
20:26:03|69336.17
20:26:05|69336.17
20:26:06|69336.17
20:26:06|69321.11
20:26:07|69321.11
20:26:08|69321.11
20:26:09|69321.11
20:26:10|69321.11
20:26:12|69321.11
20:26:13|69321.11
20:26:13|69321.11
20:26:14|69321.11
20:26:15|69321.11
20:26:17|69321.11
20:26:17|69321.11
20:26:18|69321.11
20:26:19|69321.11
20:26:21|69321.11
20:26:22|69343.12
20:26:24|69343.12
20:26:24|69322.79
20:26:26|69322.79
20:26:27|69322.79
20:26:28|69322.79
20:26:29|69322.79
20:26:30|69322.79
20:26:31|69322.79
20:26:32|69322.79
20:26:33|69322.79
20:26:34|69322.79
20:26:35|69322.79
20:26:36|69322.79
20:26:37|69322.79
20:26:38|69322.79
20:26:39|69343.12
20:26:40|69343.12
20:26:41|69343.12
20:26:42|69315.57
20:26:43|69315.57
20:26:44|69315.57
20:26:45|69315.57
20:26:46|69315.57
20:26:47|69329.22
20:26:48|69329.22
20:26:49|69310.01
20:26:50|69310.01
20:26:51|69310.01
20:26:52|69310.01
20:26:53|69310.01
20:26:54|69310.01
20:26:55|69319.54
20:26:56|69319.54
20:26:57|69319.54
20:26:58|69319.54
20:26:59|69319.54
20:27:00|69319.54
20:27:01|69319.54
20:27:02|69319.54
20:27:03|69319.54
20:27:04|69319.54
20:27:05|69319.54
20:27:06|69319.54
20:27:07|69319.54
20:27:08|69324.
20:27:09|69324.
20:27:11|69324.
20:27:12|69324.
20:27:13|69324.
20:27:14|69324.
20:27:15|69324.
20:27:16|69324.
20:27:17|69309.9
20:27:17|69309.9
20:27:19|69309.9
20:27:20|69302.21
20:27:21|69302.21
20:27:21|69302.21
20:27:23|69302.21
20:27:23|69302.21
20:27:24|69302.21
20:27:26|69302.21
20:27:26|69302.21
20:27:28|69302.21
20:27:29|69302.2
20:27:30|69302.2
20:27:31|69302.2
20:27:32|69302.19
20:27:34|69302.19
20:27:34|69302.19
20:27:35|69302.19
20:27:36|69302.19
20:27:37|69302.19
20:27:38|69302.19
20:27:39|69302.19
20:27:40|69302.19
20:27:41|69302.19
20:27:42|69302.19
20:27:43|69302.19
20:27:44|69302.19
20:27:45|69302.19
20:27:46|69300.01
20:27:48|69300.01
20:27:48|69300.01
20:27:49|69300.01
20:27:51|69300.01
20:27:51|69300.01
20:27:52|69300.01
20:27:53|69300.01
20:27:55|69300.01
20:27:56|69300.01
20:27:56|69300.01
20:27:58|69300.01
20:27:59|69300.01
20:28:00|69300.01
20:28:01|69300.01
20:28:02|69300.01
20:28:03|69300.01
20:28:04|69300.01
20:28:05|69300.01
20:28:06|69300.01
20:28:07|69300.01
20:28:08|69300.01
20:28:09|69300.01
20:28:10|69300.01
20:28:12|69300.01
20:28:12|69300.01
20:28:13|69300.01
20:28:14|69300.01
20:28:15|69300.01
20:28:17|69300.01
20:28:17|69300.01
20:28:19|69300.01
20:28:19|69301.68
20:28:20|69301.68
20:28:21|69301.68
20:28:23|69301.68
20:28:23|69301.68
20:28:24|69301.68
20:28:26|69301.68
20:28:26|69301.68
20:28:27|69301.68
20:28:28|69301.68
20:28:29|69301.68
20:28:30|69301.68
20:28:32|69301.68
20:28:33|69301.68
20:28:34|69301.68
20:28:35|69301.68
20:28:36|69301.68
20:28:37|69301.68
20:28:38|69301.68
20:28:39|69301.68
20:28:40|69321.63
20:28:41|69321.63
20:28:42|69321.63
20:28:44|69321.63
20:28:45|69321.63
20:28:45|69321.63
20:28:46|69306.89
20:28:48|69306.89
20:28:48|69306.89
20:28:49|69306.89
20:28:50|69306.89
20:28:51|69306.89
20:28:53|69306.89
20:28:54|69306.89
20:28:55|69306.89
20:28:56|69306.89
20:28:58|69306.89
20:28:58|69321.13
20:28:59|69336.17
20:29:01|69336.17
20:29:01|69336.17
20:29:03|69336.17
20:29:04|69320.79
20:29:04|69347.05
20:29:06|69353.83
20:29:07|69353.83
20:29:08|69372.
20:29:08|69372.
20:29:10|69372.
20:29:11|69372.
20:29:12|69372.
20:29:13|69372.
20:29:14|69372.
20:29:15|69372.
20:29:16|69372.
20:29:17|69372.
20:29:18|69372.
20:29:19|69372.
20:29:20|69372.
20:29:21|69372.
20:29:22|69372.
20:29:23|69372.
20:29:24|69372.
20:29:25|69372.
20:29:26|69372.
20:29:27|69372.
20:29:28|69372.
20:29:29|69372.
20:29:30|69372.
20:29:31|69372.
20:29:32|69372.
20:29:33|69372.
20:29:34|69372.
20:29:35|69372.
20:29:36|69372.
20:29:37|69372.
20:29:38|69372.
20:29:40|69372.
20:29:40|69372.
20:29:41|69372.
20:29:42|69372.
20:29:43|69372.
20:29:44|69372.
20:29:45|69372.
20:29:46|69372.
20:29:47|69372.
20:29:48|69372.
20:29:49|69343.36
20:29:50|69343.36
20:29:51|69343.36
20:29:52|69343.36
20:29:53|69343.36
20:29:54|69343.36
20:29:55|69343.36
20:29:57|69343.36
20:29:57|69343.36
20:29:59|69343.36
20:29:59|69343.36
20:30:01|69343.36
20:30:03|69343.36
20:30:04|69343.36
20:30:05|69363.97
20:30:06|69363.97
20:30:07|69363.97
20:30:08|69363.97
20:30:09|69341.68
20:30:10|69341.68
20:30:10|69341.68
20:30:11|69341.68
20:30:13|69341.68
20:30:14|69341.68
20:30:15|69341.68
20:30:16|69341.68
20:30:17|69341.68
20:30:18|69341.68
20:30:19|69357.02
20:30:20|69357.02
20:30:21|69349.9
20:30:22|69349.9
20:30:23|69349.9
20:30:24|69329.79
20:30:25|69329.79
20:30:26|69329.79
20:30:27|69329.79
20:30:28|69329.79
20:30:29|69348.12
20:30:31|69348.12
20:30:31|69348.12
20:30:32|69334.69
20:30:33|69334.69
20:30:34|69334.69
20:30:35|69334.69
20:30:36|69334.69
20:30:38|69334.69
20:30:38|69334.69
20:30:39|69348.12
20:30:40|69348.12
20:30:41|69348.12
20:30:42|69348.12
20:30:43|69348.12
20:30:44|69348.12
20:30:46|69348.12
20:30:46|69348.12
20:30:47|69348.12
20:30:48|69322.09
20:30:49|69322.09
20:30:50|69322.09
20:30:51|69322.09
20:30:52|69322.09
20:30:53|69322.09
20:30:54|69322.09
20:30:55|69322.09
20:30:57|69322.09
20:30:59|69322.09
20:30:59|69322.09
20:31:01|69322.09
20:31:01|69322.09
20:31:02|69322.09
20:31:04|69322.09
20:31:04|69322.09
20:31:06|69322.09
20:31:07|69322.09
20:31:08|69322.09
20:31:09|69322.09
20:31:10|69322.07
20:31:11|69322.07
20:31:12|69290.
20:31:13|69290.
20:31:14|69286.19
20:31:15|69286.19
20:31:16|69285.71
20:31:17|69285.71
20:31:19|69285.71
20:31:19|69285.71
20:31:21|69285.71
20:31:21|69285.16
20:31:22|69285.16
20:31:24|69285.16
20:31:24|69285.16
20:31:26|69306.47
20:31:27|69306.47
20:31:28|69306.47
20:31:28|69300.67
20:31:29|69300.67
20:31:31|69300.67
20:31:32|69300.67
20:31:33|69300.67
20:31:34|69300.67
20:31:35|69300.67
20:31:35|69300.67
20:31:37|69300.67
20:31:37|69282.03
20:31:38|69281.19
20:31:39|69270.
20:31:41|69254.89
20:31:42|69254.89
20:31:42|69270.1
20:31:44|69270.1
20:31:44|69256.91
20:31:45|69256.91
20:31:47|69256.91
20:31:48|69256.91
20:31:49|69265.19
20:31:49|69265.19
20:31:50|69265.19
20:31:52|69265.19
20:31:52|69265.19
20:31:54|69265.19
20:31:55|69275.27
20:31:56|69275.27
20:31:57|69275.27
20:31:59|69287.52
20:32:00|69287.52
20:32:00|69287.52
20:32:01|69287.52
20:32:02|69267.49
20:32:03|69267.49
20:32:04|69267.49
20:32:06|69267.49
20:32:07|69267.49
20:32:08|69267.49
20:32:09|69267.49
20:32:10|69267.49
20:32:11|69267.49
20:32:11|69267.49
20:32:12|69267.49
20:32:14|69267.49
20:32:14|69267.49
20:32:16|69267.49
20:32:18|69267.49
20:32:18|69267.49
20:32:19|69267.49
20:32:20|69267.49
20:32:22|69252.64
20:32:22|69252.64
20:32:23|69248.96
20:32:24|69248.96
20:32:25|69248.96
20:32:26|69248.96
20:32:27|69248.96
20:32:29|69248.96
20:32:29|69248.96
20:32:30|69248.96
20:32:32|69248.96
20:32:33|69248.96
20:32:34|69248.96
20:32:35|69247.27
20:32:36|69247.27
20:32:37|69247.27
20:32:38|69247.27
20:32:39|69247.27
20:32:40|69250.
20:32:41|69259.61
20:32:42|69259.61
20:32:43|69245.94
20:32:44|69245.94
20:32:45|69238.37
20:32:46|69234.47
20:32:47|69224.02
20:32:48|69222.35
20:32:49|69222.35
20:32:50|69222.35
20:32:51|69231.92
20:32:52|69223.49
20:32:53|69225.14
20:32:54|69225.14
20:32:55|69225.14
20:32:57|69225.14
20:32:57|69225.14
20:32:59|69225.14
20:32:59|69225.14
20:33:01|69225.14
20:33:02|69225.14
20:33:03|69225.09
20:33:04|69247.27
20:33:05|69247.27
20:33:07|69247.29
20:33:07|69266.67
20:33:08|69272.2
20:33:09|69272.2
20:33:10|69272.2
20:33:11|69272.2
20:33:13|69266.79
20:33:13|69266.79
20:33:15|69266.79
20:33:15|69266.79
20:33:17|69247.27
20:33:17|69247.27
20:33:18|69247.27
20:33:20|69247.27
20:33:20|69247.27
20:33:22|69247.27
20:33:22|69247.27
20:33:23|69247.27
20:33:25|69247.27
20:33:26|69247.27
20:33:26|69247.27
20:33:27|69247.26
20:33:28|69247.26
20:33:30|69259.87
20:33:31|69259.87
20:33:32|69259.87
20:33:33|69259.87
20:33:34|69259.87
20:33:34|69259.87
20:33:35|69259.87
20:33:37|69259.87
20:33:38|69259.87
20:33:38|69259.87
20:33:39|69259.87
20:33:40|69259.87
20:33:41|69259.87
20:33:42|69259.87
20:33:44|69259.87
20:33:45|69259.87
20:33:45|69259.87
20:33:46|69259.87
20:33:47|69259.87
20:33:48|69259.87
20:33:50|69259.87
20:33:50|69259.87
20:33:51|69259.87
20:33:53|69259.87
20:33:53|69259.87
20:33:54|69259.87
20:33:55|69259.87
20:33:57|69259.87
20:33:58|69259.87
20:33:58|69259.87
20:34:00|69259.87
20:34:02|69259.87
20:34:02|69259.87
20:34:04|69259.87
20:34:05|69259.87
20:34:06|69259.87
20:34:07|69259.87
20:34:08|69259.87
20:34:09|69259.87
20:34:10|69259.87
20:34:11|69259.87
20:34:13|69259.87
20:34:13|69259.87
20:34:14|69259.87
20:34:16|69259.87
20:34:17|69222.33
20:34:17|69222.33
20:34:18|69222.33
20:34:19|69222.33
20:34:20|69220.
20:34:21|69220.
20:34:22|69220.
20:34:24|69220.
20:34:25|69220.
20:34:26|69220.
20:34:27|69220.
20:34:28|69220.
20:34:29|69220.
20:34:30|69220.
20:34:31|69220.
20:34:32|69220.
20:34:33|69220.
20:34:34|69218.3
20:34:35|69209.42
20:34:36|69209.42
20:34:37|69209.42
20:34:38|69209.42
20:34:39|69209.42
20:34:40|69209.42
20:34:41|69189.35
20:34:42|69195.42
20:34:43|69195.42
20:34:44|69195.42
20:34:45|69195.42
20:34:46|69195.42
20:34:48|69195.42
20:34:48|69195.42
20:34:50|69195.42
20:34:50|69195.42
20:34:51|69195.42
20:34:52|69195.42
20:34:53|69195.42
20:34:54|69195.42
20:34:56|69195.42
20:34:57|69195.42
20:34:58|69195.42
20:34:59|69195.42
20:35:00|69195.42
20:35:02|69194.24
20:35:02|69194.24
20:35:04|69183.42
20:35:05|69183.42
20:35:07|69183.42
20:35:07|69183.42
20:35:08|69183.42
20:35:09|69183.42
20:35:10|69183.42
20:35:11|69183.42
20:35:13|69204.13
20:35:13|69204.13
20:35:14|69204.13
20:35:16|69204.13
20:35:16|69204.12
20:35:17|69204.12
20:35:19|69204.12
20:35:20|69204.12
20:35:21|69204.12
20:35:22|69204.12
20:35:23|69204.12
20:35:23|69204.12
20:35:25|69204.12
20:35:25|69183.42
20:35:26|69204.1
20:35:28|69204.1
20:35:29|69204.1
20:35:30|69204.1
20:35:31|69204.1
20:35:32|69204.1
20:35:32|69204.1
20:35:33|69204.1
20:35:34|69204.1
20:35:35|69204.1
20:35:36|69204.1
20:35:37|69204.1
20:35:38|69204.1
20:35:40|69198.74
20:35:40|69198.74
20:35:42|69198.74
20:35:42|69198.74
20:35:44|69198.74
20:35:45|69198.74
20:35:45|69198.74
20:35:46|69198.74
20:35:47|69204.12
20:35:48|69204.12
20:35:50|69204.12
20:35:50|69204.12
20:35:52|69204.12
20:35:52|69204.12
20:35:54|69204.12
20:35:55|69204.12
20:35:56|69204.12
20:35:56|69204.12
20:35:57|69198.87
20:35:59|69198.87
20:35:59|69198.87
20:36:01|69198.87
20:36:01|69198.87
20:36:04|69198.87
20:36:05|69198.87
20:36:06|69198.87
20:36:07|69198.87
20:36:08|69198.87
20:36:09|69198.87
20:36:10|69198.87
20:36:11|69198.87
20:36:12|69198.87
20:36:13|69198.87
20:36:14|69198.87
20:36:15|69198.87
20:36:17|69198.87
20:36:18|69184.
20:36:18|69184.
20:36:19|69184.
20:36:20|69211.02
20:36:21|69211.02
20:36:22|69211.02
20:36:23|69211.02
20:36:24|69211.02
20:36:25|69211.02
20:36:26|69211.02
20:36:28|69211.02
20:36:29|69211.02
20:36:30|69204.47
20:36:31|69204.47
20:36:31|69204.47
20:36:33|69204.47
20:36:34|69222.35
20:36:35|69230.11
20:36:36|69230.11
20:36:37|69230.11
20:36:38|69230.11
20:36:39|69230.11
20:36:40|69230.11
20:36:41|69230.11
20:36:42|69230.11
20:36:43|69230.11
20:36:44|69230.11
20:36:45|69230.1
20:36:46|69218.14
20:36:47|69230.11
20:36:48|69230.11
20:36:49|69245.31
20:36:50|69247.27
20:36:51|69252.77
20:36:52|69252.77
20:36:53|69252.77
20:36:54|69252.77
20:36:55|69252.77
20:36:56|69252.77
20:36:57|69252.77
20:36:58|69252.77
20:36:59|69252.77
20:37:00|69252.77
20:37:01|69252.77
20:37:02|69252.77
20:37:03|69252.77
20:37:05|69252.77
20:37:06|69252.77
20:37:07|69252.77
20:37:08|69252.77
20:37:09|69252.77
20:37:10|69252.77
20:37:11|69252.77
20:37:12|69252.77
20:37:13|69252.77
20:37:13|69252.77
20:37:15|69252.77
20:37:15|69252.77
20:37:17|69252.77
20:37:17|69272.2
20:37:19|69272.2
20:37:20|69272.2
20:37:20|69272.2
20:37:22|69272.2
20:37:23|69272.2
20:37:24|69272.2
20:37:25|69272.2
20:37:26|69272.2
20:37:27|69272.2
20:37:28|69295.93
20:37:29|69295.93
20:37:30|69295.93
20:37:31|69295.93
20:37:32|69300.01
20:37:33|69300.01
20:37:34|69300.01
20:37:35|69300.01
20:37:36|69300.01
20:37:37|69300.01
20:37:38|69300.01
20:37:39|69303.8
20:37:40|69303.8
20:37:41|69303.8
20:37:42|69303.8
20:37:43|69303.8
20:37:45|69303.8
20:37:45|69303.8
20:37:46|69303.8
20:37:47|69303.8
20:37:48|69303.8
20:37:49|69303.8
20:37:50|69303.8
20:37:51|69303.8
20:37:52|69303.8
20:37:53|69303.8
20:37:54|69303.8
20:37:55|69303.8
20:37:57|69303.8
20:37:57|69303.8
20:37:58|69303.8
20:37:59|69303.8
20:38:00|69272.21
20:38:01|69275.73
20:38:02|69275.73
20:38:03|69294.47
20:38:05|69294.47
20:38:05|69279.09
20:38:07|69279.09
20:38:07|69279.09
20:38:09|69279.09
20:38:09|69279.09
20:38:11|69279.09
20:38:11|69279.09
20:38:12|69279.09
20:38:13|69279.09
20:38:14|69279.09
20:38:16|69279.09
20:38:17|69279.09
20:38:18|69279.09
20:38:19|69279.09
20:38:20|69279.09
20:38:21|69308.36
20:38:22|69308.36
20:38:23|69308.36
20:38:24|69308.36
20:38:25|69308.36
20:38:26|69308.36
20:38:27|69308.36
20:38:28|69308.36
20:38:29|69308.36
20:38:30|69308.36
20:38:31|69308.36
20:38:32|69308.36
20:38:33|69308.36
20:38:34|69308.36
20:38:35|69308.36
20:38:36|69308.36
20:38:37|69308.36
20:38:38|69308.36
20:38:39|69308.36
20:38:40|69272.21
20:38:41|69272.21
20:38:43|69272.21
20:38:43|69272.21
20:38:45|69272.21
20:38:45|69278.71
20:38:46|69278.71
20:38:47|69278.71
20:38:48|69278.71
20:38:49|69278.71
20:38:50|69278.71
20:38:51|69278.71
20:38:52|69278.71
20:38:53|69278.71
20:38:54|69278.71
20:38:55|69278.71
20:38:56|69278.71
20:38:57|69278.71
20:38:58|69278.71
20:38:59|69278.71
20:39:00|69272.22
20:39:01|69272.22
20:39:02|69272.22
20:39:03|69272.22
20:39:05|69272.22
20:39:06|69272.22
20:39:07|69272.22
20:39:07|69272.22
20:39:09|69272.22
20:39:10|69272.22
20:39:11|69272.22
20:39:12|69272.22
20:39:13|69272.22
20:39:15|69272.22
20:39:15|69272.22
20:39:16|69272.22
20:39:18|69272.22
20:39:19|69272.22
20:39:20|69272.22
20:39:21|69272.22
20:39:22|69272.22
20:39:22|69260.
20:39:24|69260.
20:39:25|69260.
20:39:26|69260.
20:39:27|69260.
20:39:28|69260.
20:39:29|69260.
20:39:30|69260.
20:39:31|69260.
20:39:32|69260.
20:39:33|69260.
20:39:34|69260.
20:39:35|69260.
20:39:36|69259.99
20:39:37|69259.99
20:39:38|69259.99
20:39:39|69259.99
20:39:40|69259.99
20:39:41|69259.99
20:39:42|69247.28
20:39:43|69247.28
20:39:44|69247.28
20:39:46|69247.28
20:39:46|69266.43
20:39:48|69266.43
20:39:48|69266.43
20:39:49|69266.43
20:39:50|69266.43
20:39:51|69266.43
20:39:52|69266.43
20:39:53|69266.43
20:39:54|69266.43
20:39:56|69266.43
20:39:57|69266.43
20:39:57|69266.43
20:39:58|69266.43
20:39:59|69247.26
20:40:00|69247.26
20:40:01|69247.26
20:40:03|69247.26
20:40:03|69232.78
20:40:05|69232.78
20:40:06|69245.69
20:40:07|69245.69
20:40:08|69245.69
20:40:09|69245.69
20:40:10|69245.69
20:40:12|69245.69
20:40:12|69245.69
20:40:13|69245.69
20:40:14|69245.69
20:40:15|69245.69
20:40:16|69232.78
20:40:17|69232.78
20:40:19|69232.78
20:40:20|69232.78
20:40:20|69232.78
20:40:21|69232.78
20:40:23|69232.78
20:40:23|69232.78
20:40:25|69232.78
20:40:25|69232.78
20:40:26|69232.78
20:40:27|69232.78
20:40:28|69252.77
20:40:29|69252.78
20:40:30|69252.78
20:40:31|69252.78
20:40:32|69272.2
20:40:33|69272.2
20:40:34|69272.2
20:40:35|69272.2
20:40:36|69297.14
20:40:37|69297.14
20:40:38|69297.14
20:40:39|69297.14
20:40:40|69297.14
20:40:41|69313.71
20:40:43|69315.32
20:40:43|69315.32
20:40:44|69315.32
20:40:45|69315.32
20:40:46|69315.32
20:40:47|69315.32
20:40:48|69315.32
20:40:49|69315.32
20:40:51|69315.32
20:40:51|69315.32
20:40:52|69315.32
20:40:54|69287.04
20:40:54|69308.36
20:40:55|69308.36
20:40:56|69292.99
20:40:58|69292.99
20:40:58|69292.99
20:40:59|69292.99
20:41:00|69292.99
20:41:01|69292.99
20:41:03|69292.99
20:41:04|69292.99
20:41:05|69292.99
20:41:06|69292.99
20:41:07|69292.99
20:41:08|69292.99
20:41:09|69292.99
20:41:11|69322.09
20:41:12|69322.09
20:41:12|69322.09
20:41:14|69322.09
20:41:15|69322.09
20:41:15|69328.51
20:41:16|69328.51
20:41:17|69328.51
20:41:19|69340.61
20:41:20|69340.61
20:41:21|69340.61
20:41:21|69340.61
20:41:23|69340.61
20:41:24|69340.59
20:41:25|69340.59
20:41:25|69327.74
20:41:27|69327.74
20:41:28|69327.74
20:41:28|69327.74
20:41:29|69322.09
20:41:30|69335.02
20:41:32|69335.02
20:41:33|69335.02
20:41:34|69335.02
20:41:35|69335.02
20:41:36|69335.02
20:41:37|69313.84
20:41:38|69313.84
20:41:39|69313.84
20:41:40|69313.84
20:41:41|69313.84
20:41:43|69313.84
20:41:43|69313.84
20:41:44|69313.84
20:41:45|69335.17
20:41:46|69335.17
20:41:47|69335.17
20:41:49|69335.17
20:41:49|69335.17
20:41:50|69335.17
20:41:51|69335.17
20:41:52|69335.17
20:41:53|69300.41
20:41:54|69300.41
20:41:55|69300.41
20:41:56|69315.32
20:41:57|69309.24
20:41:58|69309.24
20:41:59|69309.24
20:42:00|69309.24
20:42:02|69288.47
20:42:02|69288.47
20:42:05|69288.47
20:42:05|69288.47
20:42:06|69288.47
20:42:08|69288.47
20:42:10|69298.12
20:42:11|69315.31
20:42:12|69315.31
20:42:13|69299.94
20:42:13|69301.62
20:42:15|69301.62
20:42:15|69301.62
20:42:16|69301.62
20:42:18|69301.62
20:42:19|69301.62
20:42:20|69322.09
20:42:21|69322.09
20:42:22|69322.09
20:42:23|69322.09
20:42:24|69322.09
20:42:25|69329.22
20:42:26|69329.22
20:42:27|69329.22
20:42:28|69335.21
20:42:29|69335.21
20:42:30|69335.21
20:42:32|69308.55
20:42:32|69308.55
20:42:33|69308.55
20:42:35|69308.55
20:42:35|69308.55
20:42:37|69308.55
20:42:38|69308.55
20:42:39|69308.55
20:42:40|69308.55
20:42:41|69315.48
20:42:42|69315.48
20:42:43|69315.48
20:42:44|69315.48
20:42:45|69315.48
20:42:46|69315.48
20:42:47|69315.48
20:42:48|69315.48
20:42:49|69315.48
20:42:50|69315.48
20:42:51|69315.48
20:42:52|69335.22
20:42:53|69335.22
20:42:54|69335.22
20:42:55|69335.22
20:42:56|69335.22
20:42:57|69335.22
20:42:59|69335.22
20:42:59|69335.22
20:43:00|69335.22
20:43:01|69340.6
20:43:02|69340.6
20:43:03|69340.6
20:43:04|69340.6
20:43:05|69340.6
20:43:06|69340.6
20:43:07|69327.75
20:43:09|69327.75
20:43:10|69327.75
20:43:12|69327.75
20:43:13|69327.75
20:43:13|69327.75
20:43:15|69327.75
20:43:16|69338.6
20:43:17|69338.6
20:43:17|69338.6
20:43:19|69338.6
20:43:19|69338.6
20:43:21|69338.6
20:43:21|69338.6
20:43:23|69338.6
20:43:24|69338.6
20:43:25|69338.6
20:43:26|69338.6
20:43:27|69338.6
20:43:28|69338.6
20:43:29|69338.6
20:43:30|69338.6
20:43:31|69338.6
20:43:32|69338.6
20:43:33|69335.42
20:43:34|69335.42
20:43:35|69335.42
20:43:36|69335.42
20:43:37|69335.42
20:43:38|69335.42
20:43:39|69335.42
20:43:40|69320.79
20:43:41|69320.79
20:43:42|69320.79
20:43:44|69320.79
20:43:44|69320.79
20:43:45|69320.79
20:43:46|69320.79
20:43:48|69320.79
20:43:49|69320.79
20:43:50|69336.17
20:43:51|69336.17
20:43:51|69336.17
20:43:53|69336.17
20:43:54|69336.17
20:43:54|69336.17
20:43:56|69313.84
20:43:56|69313.84
20:43:58|69313.84
20:43:58|69313.84
20:44:00|69313.84
20:44:01|69313.84
20:44:02|69313.84
20:44:03|69313.84
20:44:03|69313.84
20:44:05|69313.84
20:44:06|69313.84
20:44:07|69313.84
20:44:08|69313.84
20:44:09|69313.84
20:44:11|69313.84
20:44:12|69313.84
20:44:12|69313.84
20:44:13|69313.84
20:44:14|69313.84
20:44:16|69313.84
20:44:16|69313.84
20:44:18|69313.84
20:44:19|69313.84
20:44:20|69313.84
20:44:21|69340.61
20:44:22|69340.61
20:44:23|69340.61
20:44:24|69340.61
20:44:25|69340.61
20:44:26|69340.61
20:44:28|69340.61
20:44:28|69340.61
20:44:29|69340.61
20:44:30|69340.61
20:44:31|69340.61
20:44:32|69340.61
20:44:33|69340.61
20:44:35|69340.61
20:44:35|69340.61
20:44:36|69340.61
20:44:37|69340.61
20:44:38|69340.61
20:44:39|69340.61
20:44:41|69340.61
20:44:41|69340.61
20:44:42|69340.61
20:44:43|69340.61
20:44:44|69340.61
20:44:45|69340.61
20:44:46|69340.61
20:44:47|69340.61
20:44:49|69340.61
20:44:49|69340.61
20:44:50|69340.61
20:44:51|69340.61
20:44:52|69340.61
20:44:53|69340.61
20:44:55|69340.61
20:44:55|69340.61
20:44:56|69340.61
20:44:57|69340.61
20:44:59|69340.61
20:45:00|69340.61
20:45:01|69340.61
20:45:02|69340.61
20:45:03|69340.61
20:45:04|69340.61
20:45:05|69340.61
20:45:06|69343.13
20:45:07|69343.13
20:45:08|69343.13
20:45:10|69343.13
20:45:11|69343.13
20:45:12|69343.13
20:45:13|69343.13
20:45:14|69343.13
20:45:15|69343.13
20:45:17|69343.13
20:45:18|69343.13
20:45:18|69350.07
20:45:19|69350.07
20:45:20|69350.07
20:45:21|69350.07
20:45:22|69350.07
20:45:24|69350.07
20:45:25|69350.07
20:45:26|69350.07
20:45:27|69350.07
20:45:28|69322.26
20:45:28|69322.26
20:45:29|69322.26
20:45:31|69322.26
20:45:32|69322.26
20:45:33|69349.97
20:45:34|69349.97
20:45:35|69349.97
20:45:36|69349.97
20:45:37|69349.97
20:45:38|69349.97
20:45:39|69349.97
20:45:40|69349.97
20:45:41|69349.97
20:45:42|69349.97
20:45:43|69349.97
20:45:44|69349.97
20:45:45|69349.97
20:45:46|69349.97
20:45:47|69349.97
20:45:48|69349.97
20:45:49|69349.97
20:45:50|69349.97
20:45:51|69334.69
20:45:53|69334.69
20:45:53|69334.69
20:45:54|69334.69
20:45:55|69334.69
20:45:56|69334.69
20:45:57|69349.97
20:45:58|69327.76
20:45:59|69327.76
20:46:00|69327.76
20:46:02|69327.76
20:46:02|69327.76
20:46:04|69334.96
20:46:04|69334.96
20:46:05|69334.96
20:46:06|69334.96
20:46:07|69334.96
20:46:08|69334.96
20:46:09|69334.96
20:46:10|69353.88
20:46:12|69353.88
20:46:13|69362.41
20:46:15|69372.01
20:46:15|69380.
20:46:17|69393.93
20:46:18|69400.
20:46:18|69400.
20:46:20|69400.
20:46:21|69400.
20:46:22|69400.
20:46:23|69400.
20:46:24|69400.
20:46:25|69400.
20:46:26|69400.
20:46:27|69400.
20:46:29|69400.
20:46:29|69400.
20:46:30|69393.86
20:46:31|69393.86
20:46:33|69393.86
20:46:33|69393.86
20:46:34|69393.86
20:46:36|69393.86
20:46:36|69396.92
20:46:37|69396.92
20:46:38|69396.92
20:46:39|69407.6
20:46:40|69407.6
20:46:42|69407.6
20:46:43|69407.6
20:46:43|69409.25
20:46:44|69409.25
20:46:45|69409.25
20:46:46|69409.25
20:46:47|69403.
20:46:49|69403.
20:46:50|69372.03
20:46:50|69372.03
20:46:51|69372.03
20:46:52|69372.03
20:46:54|69372.03
20:46:54|69372.03
20:46:55|69372.03
20:46:56|69372.03
20:46:58|69372.03
20:46:59|69372.03
20:46:59|69372.03
20:47:01|69372.03
20:47:02|69409.25
20:47:02|69409.25
20:47:04|69409.25
20:47:04|69409.25
20:47:06|69390.29
20:47:07|69390.29
20:47:08|69407.
20:47:09|69407.
20:47:10|69407.
20:47:11|69407.
20:47:12|69407.
20:47:14|69407.
20:47:15|69407.
20:47:16|69407.
20:47:17|69407.
20:47:18|69421.96
20:47:19|69421.96
20:47:20|69423.64
20:47:22|69412.68
20:47:23|69412.68
20:47:23|69423.64
20:47:24|69423.64
20:47:25|69423.64
20:47:26|69423.64
20:47:28|69446.95
20:47:29|69446.96
20:47:30|69431.99
20:47:31|69431.99
20:47:32|69431.99
20:47:33|69431.99
20:47:33|69431.98
20:47:34|69421.96
20:47:35|69421.96
20:47:36|69383.33
20:47:38|69383.33
20:47:39|69383.33
20:47:40|69372.01
20:47:41|69372.01
20:47:42|69363.03
20:47:44|69347.05
20:47:44|69347.05
20:47:45|69347.05
20:47:46|69341.64
20:47:47|69341.64
20:47:48|69341.64
20:47:49|69341.64
20:47:50|69341.64
20:47:51|69341.64
20:47:52|69341.64
20:47:53|69341.64
20:47:54|69341.64
20:47:55|69341.64
20:47:56|69341.64
20:47:58|69341.64
20:47:58|69355.16
20:47:59|69355.16
20:48:00|69355.16
20:48:01|69355.16
20:48:02|69340.62
20:48:03|69340.62
20:48:04|69340.62
20:48:05|69340.62
20:48:06|69340.62
20:48:08|69340.62
20:48:08|69357.03
20:48:09|69340.68
20:48:10|69340.68
20:48:11|69340.68
20:48:12|69350.07
20:48:13|69350.07
20:48:14|69322.09
20:48:15|69322.09
20:48:17|69322.09
20:48:19|69322.09
20:48:20|69322.09
20:48:21|69322.09
20:48:21|69322.07
20:48:23|69322.07
20:48:24|69308.55
20:48:25|69336.16
20:48:25|69336.16
20:48:26|69336.16
20:48:27|69336.16
20:48:28|69336.16
20:48:29|69322.27
20:48:31|69322.09
20:48:32|69322.09
20:48:33|69322.09
20:48:33|69322.09
20:48:34|69322.09
20:48:36|69322.09
20:48:36|69322.09
20:48:38|69322.09
20:48:39|69322.09
20:48:40|69322.09
20:48:41|69322.09
20:48:42|69302.19
20:48:43|69302.19
20:48:44|69302.19
20:48:45|69302.19
20:48:46|69302.19
20:48:47|69290.
20:48:48|69289.99
20:48:49|69281.25
20:48:50|69280.
20:48:51|69280.
20:48:52|69279.97
20:48:53|69279.95
20:48:54|69279.95
20:48:55|69279.95
20:48:56|69287.5
20:48:57|69272.31
20:48:58|69272.51
20:48:59|69280.57
20:49:00|69280.57
20:49:01|69280.57
20:49:02|69272.31
20:49:03|69272.31
20:49:04|69272.31
20:49:05|69272.31
20:49:06|69272.31
20:49:07|69272.31
20:49:08|69272.31
20:49:09|69272.31
20:49:10|69272.31
20:49:11|69280.58
20:49:12|69280.58
20:49:13|69280.58
20:49:14|69280.58
20:49:15|69280.58
20:49:16|69280.58
20:49:17|69280.58
20:49:18|69280.58
20:49:19|69280.58
20:49:20|69280.58
20:49:21|69280.58
20:49:22|69280.58
20:49:23|69280.58
20:49:24|69322.09
20:49:26|69322.09
20:49:26|69322.09
20:49:27|69328.51
20:49:28|69343.12
20:49:29|69343.12
20:49:30|69347.05
20:49:32|69347.05
20:49:32|69347.05
20:49:34|69347.05
20:49:35|69347.05
20:49:35|69356.53
20:49:37|69356.53
20:49:37|69356.53
20:49:39|69356.53
20:49:39|69356.53
20:49:40|69341.65
20:49:42|69341.65
20:49:43|69341.65
20:49:44|69341.65
20:49:44|69341.65
20:49:46|69341.65
20:49:46|69341.65
20:49:48|69341.65
20:49:49|69341.65
20:49:49|69341.65
20:49:50|69341.65
20:49:51|69341.65
20:49:52|69352.2
20:49:53|69352.2
20:49:55|69352.2
20:49:55|69352.2
20:49:56|69352.2
20:49:57|69352.2
20:49:58|69352.2
20:50:00|69352.2
20:50:01|69352.2
20:50:01|69352.2
20:50:02|69352.2
20:50:04|69352.2
20:50:05|69348.59
20:50:05|69348.59
20:50:06|69348.59
20:50:07|69348.59
20:50:09|69371.99
20:50:10|69371.99
20:50:11|69371.99
20:50:11|69371.99
20:50:13|69371.99
20:50:14|69341.64
20:50:15|69322.09
20:50:16|69322.09
20:50:17|69322.09
20:50:18|69322.08
20:50:19|69336.17
20:50:20|69336.17
20:50:21|69336.17
20:50:22|69336.17
20:50:23|69321.86
20:50:24|69321.86
20:50:25|69321.86
20:50:26|69321.86
20:50:27|69321.86
20:50:28|69321.86
20:50:30|69321.86
20:50:30|69321.86
20:50:31|69348.62
20:50:32|69348.62
20:50:34|69348.62
20:50:34|69348.62
20:50:36|69348.62
20:50:36|69348.62
20:50:38|69348.62
20:50:38|69370.91
20:50:39|69370.91
20:50:41|69370.91
20:50:42|69370.91
20:50:43|69370.91
20:50:44|69370.91
20:50:45|69370.91
20:50:46|69370.91
20:50:47|69370.91
20:50:48|69370.91
20:50:49|69370.91
20:50:50|69370.91
20:50:51|69370.91
20:50:52|69370.91
20:50:53|69370.91
20:50:54|69372.61
20:50:55|69372.61
20:50:56|69372.61
20:50:57|69372.61
20:50:58|69372.61
20:50:59|69372.61
20:51:00|69372.61
20:51:01|69372.61
20:51:02|69372.61
20:51:03|69372.61
20:51:04|69372.61
20:51:05|69372.61
20:51:06|69372.61
20:51:07|69378.06
20:51:08|69378.06
20:51:09|69378.06
20:51:10|69378.06
20:51:11|69380.1
20:51:12|69380.1
20:51:13|69380.1
20:51:14|69380.1
20:51:15|69380.1
20:51:16|69380.1
20:51:18|69390.74
20:51:18|69391.2
20:51:19|69391.2
20:51:20|69391.2
20:51:22|69391.21
20:51:23|69391.21
20:51:24|69391.21
20:51:25|69391.21
20:51:26|69391.21
20:51:27|69391.21
20:51:28|69391.21
20:51:29|69391.21
20:51:30|69391.21
20:51:31|69391.21
20:51:32|69391.21
20:51:34|69391.21
20:51:34|69391.21
20:51:36|69391.21
20:51:36|69391.21
20:51:38|69391.21
20:51:39|69389.22
20:51:40|69372.59
20:51:41|69374.75
20:51:42|69374.75
20:51:43|69374.75
20:51:44|69356.13
20:51:45|69356.13
20:51:46|69356.13
20:51:47|69356.13
20:51:48|69356.13
20:51:49|69356.13
20:51:50|69369.68
20:51:51|69369.68
20:51:52|69369.68
20:51:53|69369.68
20:51:54|69369.68
20:51:55|69369.68
20:51:56|69369.68
20:51:57|69369.68
20:51:58|69369.68
20:51:59|69369.68
20:52:00|69369.68
20:52:01|69369.68
20:52:02|69369.68
20:52:03|69369.68
20:52:04|69369.68
20:52:05|69369.68
20:52:06|69369.68
20:52:07|69369.68
20:52:08|69369.68
20:52:09|69369.68
20:52:10|69369.68
20:52:11|69369.68
20:52:12|69369.68
20:52:13|69396.98
20:52:14|69396.98
20:52:15|69396.98
20:52:16|69400.1
20:52:17|69400.1
20:52:19|69400.1
20:52:20|69400.1
20:52:22|69400.1
20:52:22|69400.1
20:52:23|69400.1
20:52:24|69400.1
20:52:25|69403.1
20:52:27|69403.1
20:52:27|69403.1
20:52:29|69390.29
20:52:30|69390.29
20:52:30|69403.94
20:52:32|69403.94
20:52:32|69403.94
20:52:34|69403.94
20:52:34|69403.94
20:52:35|69403.94
20:52:36|69403.94
20:52:38|69403.94
20:52:39|69391.76
20:52:40|69391.76
20:52:41|69391.76
20:52:42|69391.76
20:52:43|69391.76
20:52:44|69391.76
20:52:45|69391.76
20:52:46|69391.76
20:52:47|69391.76
20:52:48|69391.76
20:52:48|69391.76
20:52:50|69391.76
20:52:51|69391.76
20:52:52|69391.76
20:52:53|69391.76
20:52:53|69391.76
20:52:55|69391.76
20:52:56|69391.76
20:52:57|69391.76
20:52:58|69391.76
20:52:58|69391.76
20:53:00|69391.76
20:53:01|69391.76
20:53:02|69391.76
20:53:02|69391.76
20:53:04|69403.95
20:53:04|69403.95
20:53:06|69403.95
20:53:06|69403.95
20:53:07|69403.95
20:53:08|69403.95
20:53:09|69407.05
20:53:11|69407.05
20:53:12|69407.05
20:53:13|69407.05
20:53:14|69407.05
20:53:15|69407.05
20:53:16|69397.39
20:53:17|69397.39
20:53:18|69397.39
20:53:20|69397.39
20:53:22|69397.39
20:53:22|69390.31
20:53:23|69390.31
20:53:24|69390.31
20:53:26|69390.31
20:53:26|69390.31
20:53:28|69390.31
20:53:29|69390.31
20:53:29|69405.68
20:53:31|69391.79
20:53:32|69372.01
20:53:33|69347.05
20:53:34|69347.04
20:53:35|69357.02
20:53:36|69357.02
20:53:37|69342.02
20:53:38|69342.02
20:53:39|69342.02
20:53:40|69342.02
20:53:41|69342.02
20:53:42|69349.87
20:53:43|69350.09
20:53:44|69350.09
20:53:45|69350.09
20:53:46|69350.09
20:53:47|69350.09
20:53:48|69350.1
20:53:49|69350.1
20:53:50|69350.1
20:53:51|69350.1
20:53:52|69350.1
20:53:54|69350.1
20:53:54|69350.1
20:53:56|69350.1
20:53:57|69350.09
20:53:58|69350.09
20:53:59|69350.09
20:54:00|69327.74
20:54:01|69327.74
20:54:02|69341.63
20:54:03|69341.63
20:54:04|69322.1
20:54:05|69322.1
20:54:06|69322.1
20:54:07|69322.1
20:54:08|69322.1
20:54:09|69322.1
20:54:10|69322.1
20:54:11|69322.1
20:54:13|69322.1
20:54:13|69322.1
20:54:15|69322.1
20:54:15|69322.1
20:54:16|69322.1
20:54:18|69327.74
20:54:18|69343.12
20:54:20|69343.12
20:54:21|69343.12
20:54:23|69343.12
20:54:24|69327.74
20:54:25|69327.74
20:54:25|69327.74
20:54:26|69327.74
20:54:27|69327.74
20:54:28|69327.74
20:54:30|69327.74
20:54:31|69327.74
20:54:31|69327.74
20:54:32|69327.74
20:54:33|69327.74
20:54:35|69327.74
20:54:35|69327.74
20:54:36|69327.74
20:54:37|69343.12
20:54:39|69343.12
20:54:39|69343.12
20:54:40|69343.12
20:54:41|69343.12
20:54:42|69343.12
20:54:43|69343.12
20:54:44|69343.12
20:54:45|69343.12
20:54:47|69343.12
20:54:48|69343.12
20:54:48|69315.31
20:54:49|69315.31
20:54:50|69306.89
20:54:51|69306.89
20:54:52|69306.89
20:54:53|69306.89
20:54:54|69329.22
20:54:55|69329.22
20:54:57|69329.22
20:54:58|69329.22
20:54:58|69329.22
20:54:59|69329.22
20:55:00|69329.22
20:55:02|69329.22
20:55:03|69329.22
20:55:04|69329.22
20:55:05|69329.22
20:55:06|69329.22
20:55:07|69329.22
20:55:08|69329.22
20:55:09|69329.22
20:55:10|69329.22
20:55:11|69329.22
20:55:12|69329.22
20:55:13|69329.22
20:55:14|69329.22
20:55:15|69329.22
20:55:16|69329.22
20:55:17|69329.22
20:55:18|69329.22
20:55:19|69302.21
20:55:20|69302.21
20:55:21|69302.21
20:55:22|69315.32
20:55:23|69315.32
20:55:24|69315.32
20:55:26|69315.32
20:55:27|69315.32
20:55:27|69315.32
20:55:29|69315.32
20:55:30|69315.32
20:55:30|69306.89
20:55:31|69306.89
20:55:32|69306.89
20:55:33|69306.89
20:55:35|69306.89
20:55:35|69306.89
20:55:37|69306.89
20:55:37|69306.89
20:55:39|69306.89
20:55:39|69306.89
20:55:40|69306.89
20:55:41|69314.65
20:55:42|69314.65
20:55:43|69314.65
20:55:44|69314.65
20:55:45|69314.65
20:55:46|69314.65
20:55:47|69314.65
20:55:49|69314.65
20:55:50|69314.65
20:55:51|69314.65
20:55:51|69314.65
20:55:52|69314.65
20:55:53|69314.65
20:55:55|69314.65
20:55:56|69314.65
20:55:57|69314.65
20:55:58|69314.65
20:55:59|69314.65
20:55:59|69314.65
20:56:00|69306.89
20:56:02|69306.89
20:56:02|69306.89
20:56:04|69306.89
20:56:05|69306.89
20:56:05|69306.89
20:56:07|69306.89
20:56:08|69306.89
20:56:09|69306.89
20:56:10|69306.89
20:56:10|69306.89
20:56:12|69306.89
20:56:13|69314.57
20:56:14|69314.57
20:56:15|69314.57
20:56:16|69314.57
20:56:17|69302.21
20:56:18|69302.21
20:56:19|69302.21
20:56:20|69302.21
20:56:21|69302.21
20:56:22|69302.21
20:56:23|69329.22
20:56:24|69329.22
20:56:25|69329.22
20:56:26|69329.22
20:56:27|69329.22
20:56:28|69329.22
20:56:29|69315.32
20:56:30|69315.32
20:56:31|69315.32
20:56:32|69315.32
20:56:33|69315.32
20:56:34|69315.32
20:56:35|69315.32
20:56:36|69306.89
20:56:37|69306.89
20:56:38|69315.4
20:56:39|69315.4
20:56:40|69315.4
20:56:41|69313.84
20:56:42|69313.84
20:56:43|69313.84
20:56:44|69313.84
20:56:45|69313.84
20:56:46|69313.84
20:56:47|69313.84
20:56:49|69313.84
20:56:49|69313.84
20:56:50|69313.84
20:56:51|69313.84
20:56:52|69313.84
20:56:54|69313.84
20:56:54|69313.84
20:56:55|69313.84
20:56:56|69313.84
20:56:58|69313.84
20:56:59|69313.84
20:56:59|69313.84
20:57:00|69313.84
20:57:01|69328.83
20:57:02|69328.83
20:57:03|69328.83
20:57:04|69328.83
20:57:06|69328.83
20:57:06|69328.83
20:57:07|69328.83
20:57:08|69328.83
20:57:09|69328.83
20:57:10|69328.83
20:57:11|69328.83
20:57:13|69328.83
20:57:13|69328.83
20:57:15|69328.83
20:57:15|69328.83
20:57:17|69328.83
20:57:18|69328.83
20:57:19|69328.83
20:57:20|69328.83
20:57:21|69328.83
20:57:22|69328.83
20:57:22|69328.83
20:57:24|69328.83
20:57:25|69328.83
20:57:26|69328.83
20:57:27|69328.83
20:57:29|69328.83
20:57:29|69328.83
20:57:30|69328.83
20:57:31|69328.83
20:57:32|69313.84
20:57:34|69313.84
20:57:34|69313.84
20:57:35|69313.84
20:57:36|69313.84
20:57:38|69333.
20:57:39|69333.
20:57:39|69333.
20:57:40|69333.
20:57:42|69343.9
20:57:42|69343.9
20:57:44|69343.9
20:57:44|69343.9
20:57:45|69343.9
20:57:46|69335.23
20:57:47|69335.23
20:57:48|69335.23
20:57:50|69335.23
20:57:51|69335.23
20:57:51|69335.23
20:57:52|69335.23
20:57:53|69335.23
20:57:54|69335.23
20:57:56|69335.23
20:57:56|69335.23
20:57:58|69335.23
20:57:58|69335.23
20:57:59|69335.23
20:58:00|69335.23
20:58:01|69335.23
20:58:03|69335.23
20:58:03|69335.23
20:58:04|69335.23
20:58:05|69335.23
20:58:06|69335.23
20:58:07|69335.23
20:58:08|69335.23
20:58:10|69335.23
20:58:10|69335.23
20:58:11|69335.23
20:58:12|69347.04
20:58:13|69347.04
20:58:14|69347.04
20:58:15|69347.04
20:58:16|69347.04
20:58:17|69347.04
20:58:19|69347.04
20:58:20|69341.61
20:58:21|69341.61
20:58:22|69341.61
20:58:23|69341.61
20:58:24|69341.6
20:58:25|69340.76
20:58:26|69340.76
20:58:27|69343.12
20:58:28|69343.12
20:58:29|69343.12
20:58:30|69343.12
20:58:31|69343.12
20:58:32|69343.12
20:58:33|69350.09
20:58:34|69350.1
20:58:35|69360.09
20:58:36|69353.58
20:58:37|69353.58
20:58:38|69353.58
20:58:39|69353.58
20:58:40|69353.58
20:58:41|69353.58
20:58:42|69353.58
20:58:43|69353.58
20:58:44|69353.58
20:58:45|69353.58
20:58:46|69353.58
20:58:47|69353.58
20:58:48|69353.58
20:58:49|69353.58
20:58:50|69353.58
20:58:51|69353.58
20:58:52|69353.58
20:58:53|69353.58
20:58:54|69353.58
20:58:55|69353.58
20:58:56|69353.58
20:58:57|69353.58
20:58:59|69353.58
20:58:59|69353.58
20:59:00|69353.58
20:59:01|69353.58
20:59:02|69353.58
20:59:04|69353.58
20:59:05|69353.58
20:59:05|69353.58
20:59:06|69353.58
20:59:07|69353.58
20:59:08|69353.58
20:59:10|69353.58
20:59:10|69353.58
20:59:11|69353.58
20:59:12|69360.1
20:59:14|69360.1
20:59:14|69360.1
20:59:15|69360.1
20:59:16|69360.1
20:59:17|69360.1
20:59:19|69360.1
20:59:19|69360.1
20:59:20|69360.1
20:59:21|69360.1
20:59:23|69360.1
20:59:24|69360.1
20:59:26|69360.1
20:59:27|69360.1
20:59:28|69360.1
20:59:29|69360.1
20:59:30|69360.1
20:59:31|69360.1
20:59:32|69372.01
20:59:33|69372.01
20:59:34|69372.01
20:59:36|69372.01
20:59:37|69372.01
20:59:37|69372.01
20:59:38|69367.25
20:59:39|69367.25
20:59:40|69367.25
20:59:41|69367.25
20:59:43|69367.25
20:59:43|69367.25
20:59:44|69367.25
20:59:45|69367.25
20:59:46|69367.25
20:59:48|69367.25
20:59:48|69367.25
20:59:49|69367.25
20:59:51|69367.25
20:59:52|69367.25
20:59:53|69367.25
20:59:54|69367.25
20:59:54|69367.25
20:59:56|69367.25
20:59:57|69367.25
20:59:57|69367.25
20:59:59|69367.25
21:00:00|69367.25
21:00:02|69367.25
21:00:02|69380.15
21:00:03|69380.15
21:00:04|69380.15
21:00:06|69380.15
21:00:08|69380.15
21:00:08|69362.49
21:00:09|69362.49
21:00:10|69362.49
21:00:11|69362.49
21:00:12|69362.53
21:00:13|69362.53
21:00:14|69362.53
21:00:15|69362.53
21:00:16|69362.53
21:00:17|69362.53
21:00:18|69362.53
21:00:19|69362.53
21:00:20|69362.53
21:00:21|69362.53
21:00:22|69362.53
21:00:24|69362.53
21:00:24|69362.53
21:00:25|69362.53
21:00:26|69362.53
21:00:28|69362.53
21:00:29|69362.53
21:00:30|69362.53
21:00:32|69362.53
21:00:33|69362.53
21:00:33|69362.53
21:00:35|69362.53
21:00:35|69362.53
21:00:37|69362.53
21:00:37|69362.53
21:00:39|69362.53
21:00:39|69396.98
21:00:41|69396.98
21:00:41|69396.98
21:00:42|69396.98
21:00:44|69396.98
21:00:45|69396.98
21:00:46|69396.98
21:00:48|69396.98
21:00:49|69396.98
21:00:49|69396.98
21:00:52|69396.98
21:00:52|69411.07
21:00:53|69407.27
21:00:54|69407.27
21:00:55|69407.27
21:00:56|69407.27
21:00:58|69407.27
21:00:58|69407.27
21:00:59|69407.27
21:01:00|69407.27
21:01:01|69407.27
21:01:02|69409.94
21:01:03|69372.01
21:01:04|69372.01
21:01:05|69372.01
21:01:06|69347.06
21:01:07|69347.06
21:01:08|69347.06
21:01:09|69347.06
21:01:10|69347.06
21:01:11|69341.62
21:01:12|69334.88
21:01:13|69336.17
21:01:14|69336.17
21:01:15|69322.09
21:01:17|69322.09
21:01:17|69322.09
21:01:18|69309.01
21:01:20|69302.2
21:01:20|69302.2
21:01:22|69300.01
21:01:22|69308.36
21:01:23|69308.36
21:01:24|69308.36
21:01:25|69308.36
21:01:27|69308.36
21:01:28|69308.36
21:01:30|69322.27
21:01:31|69322.27
21:01:32|69322.27
21:01:33|69301.57
21:01:34|69301.57
21:01:35|69301.57
21:01:36|69301.57
21:01:37|69301.57
21:01:38|69301.57
21:01:39|69315.32
21:01:40|69315.32
21:01:41|69300.02
21:01:42|69300.02
21:01:43|69300.02
21:01:44|69300.02
21:01:45|69300.02
21:01:46|69300.02
21:01:47|69300.02
21:01:48|69300.02
21:01:49|69300.02
21:01:50|69300.02
21:01:51|69300.02
21:01:52|69300.02
21:01:53|69300.02
21:01:54|69300.02
21:01:55|69322.27
21:01:57|69322.27
21:01:57|69322.27
21:01:58|69322.27
21:01:59|69322.27
21:02:00|69322.27
21:02:01|69322.27
21:02:02|69322.27
21:02:03|69307.
21:02:04|69307.
21:02:05|69307.
21:02:06|69307.
21:02:07|69329.22
21:02:09|69329.22
21:02:09|69329.22
21:02:11|69320.79
21:02:11|69320.79
21:02:12|69336.17
21:02:13|69336.17
21:02:15|69320.78
21:02:16|69314.17
21:02:16|69314.17
21:02:18|69314.17
21:02:18|69314.17
21:02:20|69314.17
21:02:20|69314.17
21:02:22|69314.17
21:02:23|69314.17
21:02:24|69314.17
21:02:25|69314.17
21:02:26|69314.17
21:02:27|69314.17
21:02:27|69314.17
21:02:30|69314.17
21:02:30|69314.17
21:02:32|69314.17
21:02:32|69314.17
21:02:34|69314.17
21:02:35|69314.17
21:02:36|69314.17
21:02:37|69314.17
21:02:38|69300.
21:02:39|69300.
21:02:40|69300.
21:02:41|69300.
21:02:44|69297.14
21:02:46|69297.14
21:02:46|69285.15
21:02:48|69285.15
21:02:49|69285.15
21:02:50|69285.15
21:02:51|69285.15
21:02:52|69285.15
21:02:53|69285.15
21:02:54|69285.15
21:02:55|69285.15
21:02:56|69285.15
21:02:57|69285.15
21:02:58|69285.15
21:02:58|69285.15
21:03:00|69285.15
21:03:01|69285.15
21:03:02|69285.15
21:03:03|69285.15
21:03:04|69285.15
21:03:05|69280.01
21:03:06|69280.01
21:03:07|69280.01
21:03:08|69280.01
21:03:09|69280.01
21:03:10|69280.01
21:03:11|69280.01
21:03:12|69280.01
21:03:13|69238.48
21:03:14|69238.48
21:03:15|69238.48
21:03:16|69238.48
21:03:17|69238.48
21:03:18|69238.48
21:03:19|69238.48
21:03:20|69238.48
21:03:21|69238.48
21:03:22|69238.48
21:03:24|69238.48
21:03:24|69238.48
21:03:25|69238.48
21:03:26|69238.48
21:03:27|69238.48
21:03:29|69238.48
21:03:31|69238.48
21:03:31|69232.77
21:03:33|69232.77
21:03:33|69232.77
21:03:35|69230.
21:03:35|69230.
21:03:37|69230.
21:03:38|69230.
21:03:38|69230.
21:03:39|69230.
21:03:41|69230.
21:03:42|69230.
21:03:42|69230.
21:03:43|69230.
21:03:45|69230.
21:03:45|69230.
21:03:46|69230.
21:03:48|69230.
21:03:48|69230.
21:03:50|69230.
21:03:50|69230.
21:03:52|69230.
21:03:52|69230.
21:03:53|69224.02
21:03:54|69224.02
21:03:55|69224.02
21:03:56|69220.
21:03:58|69220.
21:03:59|69220.
21:04:00|69220.
21:04:01|69220.
21:04:02|69220.
21:04:03|69220.
21:04:04|69220.
21:04:05|69220.
21:04:06|69218.31
21:04:07|69218.31
21:04:09|69231.91
21:04:09|69231.91
21:04:10|69231.91
21:04:11|69218.3
21:04:13|69210.
21:04:13|69210.
21:04:14|69210.
21:04:15|69210.
21:04:16|69210.
21:04:18|69209.42
21:04:18|69209.42
21:04:19|69209.42
21:04:20|69209.42
21:04:21|69209.42
21:04:23|69202.79
21:04:23|69202.79
21:04:24|69202.79
21:04:25|69202.79
21:04:26|69202.79
21:04:27|69202.79
21:04:28|69202.79
21:04:30|69202.79
21:04:31|69202.79
21:04:33|69202.79
21:04:34|69202.79
21:04:34|69202.79
21:04:36|69202.79
21:04:37|69202.79
21:04:38|69202.79
21:04:39|69231.4
21:04:40|69231.4
21:04:41|69231.4
21:04:42|69231.4
21:04:43|69227.43
21:04:44|69227.43
21:04:45|69251.3
21:04:46|69273.62
21:04:47|69273.62
21:04:48|69273.62
21:04:49|69273.62
21:04:50|69273.62
21:04:51|69273.62
21:04:52|69273.62
21:04:53|69273.62
21:04:54|69285.14
21:04:55|69285.14
21:04:56|69285.14
21:04:57|69285.14
21:04:58|69285.14
21:04:59|69272.13
21:05:00|69272.13
21:05:01|69247.27
21:05:02|69227.43
21:05:03|69227.43
21:05:04|69227.43
21:05:05|69227.43
21:05:06|69227.43
21:05:07|69227.43
21:05:08|69227.43
21:05:09|69227.43
21:05:10|69227.43
21:05:11|69227.43
21:05:12|69227.43
21:05:13|69227.43
21:05:14|69227.43
21:05:15|69227.43
21:05:16|69227.43
21:05:17|69227.43
21:05:18|69227.43
21:05:19|69259.7
21:05:20|69259.7
21:05:21|69259.7
21:05:22|69222.35
21:05:23|69222.35
21:05:25|69222.35
21:05:25|69222.35
21:05:26|69222.35
21:05:27|69222.35
21:05:28|69222.35
21:05:29|69222.35
21:05:30|69222.35
21:05:32|69222.35
21:05:33|69222.35
21:05:34|69222.35
21:05:36|69222.35
21:05:37|69222.35
21:05:37|69222.34
21:05:38|69222.34
21:05:39|69222.34
21:05:41|69222.34
21:05:42|69222.34
21:05:43|69222.34
21:05:44|69222.34
21:05:46|69222.34
21:05:47|69222.34
21:05:47|69222.34
21:05:48|69222.34
21:05:49|69222.34
21:05:50|69222.34
21:05:51|69222.34
21:05:52|69222.34
21:05:53|69222.34
21:05:54|69222.34
21:05:55|69222.34
21:05:56|69245.82
21:05:57|69245.82
21:05:58|69245.82
21:05:59|69245.82
21:06:00|69245.82
21:06:02|69245.82
21:06:03|69245.82
21:06:03|69245.82
21:06:04|69245.82
21:06:05|69245.82
21:06:06|69223.49
21:06:08|69223.5
21:06:08|69223.49
21:06:09|69227.38
21:06:11|69227.38
21:06:12|69227.38
21:06:12|69227.38
21:06:13|69227.38
21:06:14|69227.38
21:06:16|69227.38
21:06:17|69227.38
21:06:18|69227.38
21:06:18|69227.38
21:06:19|69227.38
21:06:20|69227.38
21:06:21|69227.38
21:06:22|69227.38
21:06:24|69227.38
21:06:25|69227.38
21:06:25|69227.38
21:06:27|69227.38
21:06:28|69227.38
21:06:28|69227.38
21:06:29|69227.38
21:06:31|69227.38
21:06:33|69227.38
21:06:33|69227.38
21:06:34|69227.38
21:06:36|69227.38
21:06:36|69227.38
21:06:37|69227.38
21:06:39|69227.38
21:06:40|69227.38
21:06:41|69221.3
21:06:41|69221.3
21:06:43|69221.3
21:06:45|69221.3
21:06:46|69221.3
21:06:47|69221.3
21:06:48|69221.3
21:06:49|69221.3
21:06:49|69209.92
21:06:51|69209.89
21:06:52|69166.55
21:06:53|69150.01
21:06:54|69150.01
21:06:55|69150.01
21:06:55|69150.01
21:06:57|69150.01
21:06:58|69150.01
21:06:58|69187.88
21:06:59|69224.98
21:07:01|69224.98
21:07:02|69224.97
21:07:03|69224.97
21:07:04|69224.97
21:07:05|69202.64
21:07:06|69202.64
21:07:08|69202.64
21:07:09|69202.64
21:07:09|69202.64
21:07:10|69201.71
21:07:11|69197.44
21:07:12|69172.55
21:07:13|69172.55
21:07:14|69172.55
21:07:15|69190.22
21:07:16|69183.23
21:07:17|69183.23
21:07:18|69183.23
21:07:19|69183.23
21:07:20|69183.23
21:07:22|69183.23
21:07:22|69183.23
21:07:23|69183.23
21:07:24|69183.23
21:07:25|69183.23
21:07:26|69183.23
21:07:27|69183.23
21:07:28|69190.22
21:07:29|69190.22
21:07:30|69190.22
21:07:31|69190.22
21:07:33|69190.22
21:07:35|69190.22
21:07:35|69190.22
21:07:36|69190.22
21:07:38|69190.22
21:07:41|69190.22
21:07:42|69190.22
21:07:42|69190.22
21:07:44|69172.53
21:07:45|69172.53
21:07:46|69172.53
21:07:47|69172.53
21:07:48|69172.53
21:07:49|69172.53
21:07:50|69152.05
21:07:52|69162.42
21:07:52|69148.07
21:07:54|69140.95
21:07:54|69140.95
21:07:56|69140.95
21:07:57|69140.95
21:07:58|69140.95
21:07:59|69140.
21:07:59|69140.
21:08:00|69140.
21:08:01|69140.
21:08:03|69140.
21:08:03|69140.
21:08:04|69140.
21:08:05|69140.
21:08:06|69140.
21:08:08|69140.
21:08:09|69140.
21:08:10|69140.
21:08:11|69140.
21:08:12|69140.
21:08:13|69140.
21:08:14|69140.
21:08:15|69140.
21:08:16|69140.
21:08:17|69140.
21:08:18|69140.
21:08:19|69140.
21:08:20|69140.
21:08:21|69136.08
21:08:22|69136.08
21:08:23|69136.08
21:08:24|69136.08
21:08:25|69136.08
21:08:26|69136.08
21:08:27|69136.08
21:08:28|69120.
21:08:29|69120.
21:08:30|69120.
21:08:31|69113.84
21:08:32|69109.06
21:08:34|69120.57
21:08:35|69119.44
21:08:36|69119.44
21:08:37|69119.44
21:08:37|69119.44
21:08:38|69119.44
21:08:40|69120.72
21:08:41|69120.72
21:08:41|69114.64
21:08:44|69114.64
21:08:44|69127.61
21:08:46|69117.88
21:08:47|69119.08
21:08:48|69160.81
21:08:48|69160.81
21:08:50|69160.81
21:08:50|69160.81
21:08:51|69149.79
21:08:52|69155.31
21:08:53|69162.16
21:08:54|69161.91
21:08:56|69161.91
21:08:57|69161.91
21:08:58|69161.91
21:08:58|69161.91
21:09:00|69161.91
21:09:00|69153.98
21:09:01|69153.98
21:09:04|69153.98
21:09:04|69153.98
21:09:05|69153.98
21:09:07|69153.98
21:09:07|69126.29
21:09:08|69126.29
21:09:10|69126.29
21:09:10|69122.77
21:09:11|69122.77
21:09:12|69122.77
21:09:13|69122.77
21:09:14|69122.77
21:09:16|69122.77
21:09:16|69122.77
21:09:17|69122.77
21:09:18|69112.29
21:09:19|69112.29
21:09:21|69120.7
21:09:21|69120.7
21:09:23|69120.7
21:09:23|69120.7
21:09:25|69120.7
21:09:25|69120.7
21:09:27|69120.7
21:09:27|69120.7
21:09:28|69120.7
21:09:29|69120.7
21:09:30|69120.7
21:09:31|69120.7
21:09:33|69120.7
21:09:33|69120.7
21:09:35|69105.35
21:09:36|69120.72
21:09:37|69120.72
21:09:38|69120.72
21:09:39|69120.72
21:09:40|69120.72
21:09:41|69120.72
21:09:42|69120.72
21:09:43|69120.72
21:09:44|69120.72
21:09:45|69120.72
21:09:46|69107.08
21:09:47|69107.08
21:09:48|69107.08
21:09:49|69107.08
21:09:50|69107.08
21:09:51|69107.08
21:09:52|69107.08
21:09:53|69107.08
21:09:54|69107.08
21:09:55|69141.57
21:09:56|69141.57
21:09:57|69141.57
21:09:58|69141.57
21:09:59|69141.57
21:10:00|69141.57
21:10:01|69141.57
21:10:02|69141.57
21:10:03|69141.57
21:10:05|69127.67
21:10:05|69127.67
21:10:07|69132.58
21:10:07|69132.58
21:10:09|69132.58
21:10:10|69132.58
21:10:11|69132.58
21:10:12|69132.58
21:10:13|69132.58
21:10:14|69132.58
21:10:15|69132.58
21:10:16|69132.58
21:10:17|69132.58
21:10:18|69090.9
21:10:19|69090.9
21:10:20|69090.9
21:10:21|69090.01
21:10:22|69091.99
21:10:23|69091.99
21:10:24|69091.99
21:10:25|69091.99
21:10:26|69091.99
21:10:27|69091.99
21:10:28|69107.08
21:10:29|69107.08
21:10:30|69107.08
21:10:31|69107.08
21:10:32|69107.08
21:10:33|69107.08
21:10:34|69107.08
21:10:35|69107.08
21:10:37|69107.08
21:10:38|69107.08
21:10:39|69107.08
21:10:40|69107.08
21:10:41|69107.08
21:10:42|69107.08
21:10:43|69107.08
21:10:44|69107.08
21:10:45|69122.77
21:10:46|69122.77
21:10:47|69122.77
21:10:48|69122.77
21:10:49|69122.77
21:10:50|69122.77
21:10:51|69122.77
21:10:52|69146.83
21:10:53|69146.83
21:10:54|69146.83
21:10:56|69146.83
21:10:57|69119.24
21:10:57|69119.24
21:10:59|69119.24
21:10:59|69119.24
21:11:00|69119.24
21:11:01|69141.57
21:11:02|69141.57
21:11:04|69119.24
21:11:04|69134.62
21:11:05|69134.62
21:11:06|69112.29
21:11:07|69107.04
21:11:08|69107.04
21:11:09|69107.04
21:11:12|69107.04
21:11:12|69107.04
21:11:14|69107.04
21:11:15|69107.04
21:11:16|69107.04
21:11:17|69107.04
21:11:18|69107.04
21:11:18|69107.04
21:11:20|69107.04
21:11:21|69107.04
21:11:22|69107.04
21:11:23|69107.04
21:11:24|69107.04
21:11:25|69091.32
21:11:27|69106.76
21:11:27|69106.76
21:11:28|69106.76
21:11:30|69106.76
21:11:30|69106.76
21:11:31|69106.76
21:11:33|69106.76
21:11:33|69106.76
21:11:35|69106.76
21:11:36|69106.76
21:11:38|69106.76
21:11:39|69106.76
21:11:39|69077.46
21:11:40|69075.11
21:11:42|69060.
21:11:42|69046.91
21:11:43|69046.91
21:11:44|69043.1
21:11:45|69038.42
21:11:47|69024.06
21:11:48|69016.49
21:11:49|69008.49
21:11:50|69008.49
21:11:51|69008.49
21:11:52|69008.49
21:11:53|69008.49
21:11:54|69008.5
21:11:55|69016.47
21:11:55|69023.42
21:11:56|69023.42
21:11:58|69009.64
21:11:59|69030.37
21:11:59|69030.37
21:12:01|69030.37
21:12:02|69030.37
21:12:02|69030.37
21:12:03|69030.37
21:12:04|69001.09
21:12:05|69001.09
21:12:06|69023.42
21:12:07|69030.37
21:12:08|69030.37
21:12:10|69014.99
21:12:11|69014.99
21:12:12|69037.32
21:12:13|69044.26
21:12:14|69044.26
21:12:15|69028.89
21:12:16|69048.15
21:12:17|69047.14
21:12:18|69047.14
21:12:19|69047.14
21:12:20|69047.14
21:12:21|69047.14
21:12:22|69047.14
21:12:23|69047.14
21:12:24|69047.14
21:12:25|69047.14
21:12:26|69047.14
21:12:27|69047.14
21:12:28|69047.14
21:12:29|69047.14
21:12:30|69047.14
21:12:32|69047.14
21:12:32|69047.14
21:12:33|69047.14
21:12:35|69047.14
21:12:35|69047.14
21:12:36|69047.14
21:12:37|69047.14
21:12:38|69047.14
21:12:40|69047.14
21:12:41|69035.84
21:12:42|69039.33
21:12:43|69039.33
21:12:44|69042.93
21:12:45|69042.93
21:12:46|69042.93
21:12:47|69042.93
21:12:48|69042.93
21:12:49|69058.17
21:12:50|69058.17
21:12:51|69058.17
21:12:52|69058.17
21:12:54|69058.17
21:12:54|69058.17
21:12:56|69058.17
21:12:57|69058.17
21:12:57|69058.17
21:12:58|69020.
21:13:00|69003.7
21:13:00|69003.7
21:13:02|69023.42
21:13:03|69023.42
21:13:04|69023.42
21:13:05|69023.42
21:13:06|69023.42
21:13:07|69023.42
21:13:08|69023.42
21:13:09|69021.01
21:13:10|69021.01
21:13:11|69021.01
21:13:12|69021.01
21:13:13|69021.01
21:13:14|69021.01
21:13:15|68987.02
21:13:16|68969.45
21:13:17|68956.28
21:13:18|68974.77
21:13:19|68974.78
21:13:20|68998.47
21:13:21|68998.47
21:13:22|68998.47
21:13:23|68998.47
21:13:24|68998.47
21:13:25|68999.99
21:13:26|68999.99
21:13:27|68973.64
21:13:28|68973.64
21:13:29|68973.64
21:13:30|68973.64
21:13:31|68973.64
21:13:32|68973.64
21:13:33|68973.64
21:13:34|68973.64
21:13:35|68973.64
21:13:36|68973.64
21:13:37|68973.64
21:13:39|68973.64
21:13:41|68995.62
21:13:41|68995.62
21:13:43|68995.62
21:13:44|68995.62
21:13:45|68995.62
21:13:46|68995.62
21:13:47|68980.24
21:13:48|68980.24
21:13:49|68998.47
21:13:50|68998.47
21:13:51|68998.47
21:13:52|68998.47
21:13:54|68998.47
21:13:54|68999.99
21:13:55|68980.24
21:13:56|68980.24
21:13:58|69023.32
21:13:59|69023.32
21:14:00|69023.32
21:14:00|69023.32
21:14:02|69023.32
21:14:02|69023.32
21:14:05|68998.47
21:14:06|68998.47
21:14:08|68998.47
21:14:08|68998.47
21:14:10|68998.46
21:14:10|68998.46
21:14:12|68998.46
21:14:13|68998.46
21:14:14|68998.46
21:14:15|68998.46
21:14:15|68998.46
21:14:17|69023.31
21:14:18|69023.31
21:14:18|69023.32
21:14:19|69023.12
21:14:21|69023.12
21:14:22|69023.12
21:14:22|69023.12
21:14:23|69023.12
21:14:25|69023.12
21:14:26|69023.12
21:14:27|69023.12
21:14:28|69023.12
21:14:29|69023.12
21:14:30|69023.12
21:14:31|69023.12
21:14:32|69023.12
21:14:33|68998.47
21:14:34|68998.95
21:14:35|68996.87
21:14:36|68973.64
21:14:37|68973.27
21:14:38|68948.78
21:14:39|68943.5
21:14:41|68943.5
21:14:41|68943.5
21:14:42|68939.39
21:14:43|68939.39
21:14:44|68936.61
21:14:45|68936.61
21:14:47|68936.61
21:14:48|68936.61
21:14:49|68934.94
21:14:49|68934.94
21:14:50|68932.27
21:14:51|68928.19
21:14:53|68928.19
21:14:53|68928.19
21:14:54|68926.3
21:14:55|68926.3
21:14:56|68926.3
21:14:58|68926.3
21:14:58|68912.45
21:15:00|68926.12
21:15:01|68919.15
21:15:02|68918.11
21:15:03|68918.11
21:15:04|68926.12
21:15:05|68926.12
21:15:07|68926.12
21:15:07|68926.12
21:15:08|68926.12
21:15:09|68926.12
21:15:10|68926.12
21:15:11|68926.12
21:15:12|68905.55
21:15:14|68919.17
21:15:14|68919.15
21:15:15|68919.15
21:15:16|68919.15
21:15:17|68905.59
21:15:18|68905.59
21:15:19|68905.59
21:15:20|68905.59
21:15:21|68905.54
21:15:22|68905.54
21:15:23|68905.54
21:15:24|68905.54
21:15:26|68900.
21:15:26|68896.94
21:15:27|68896.94
21:15:28|68896.94
21:15:30|68887.83
21:15:31|68887.83
21:15:32|68912.22
21:15:33|68912.22
21:15:33|68912.22
21:15:35|68912.22
21:15:35|68884.65
21:15:36|68881.57
21:15:38|68846.15
21:15:38|68830.11
21:15:39|68824.94
21:15:41|68835.77
21:15:42|68835.75
21:15:44|68810.
21:15:44|68809.17
21:15:46|68809.15
21:15:46|68781.81
21:15:47|68773.48
21:15:48|68767.79
21:15:50|68756.27
21:15:51|68738.54
21:15:51|68738.54
21:15:53|68738.54
21:15:55|68745.41
21:15:55|68743.94
21:15:57|68766.27
21:15:57|68750.89
21:15:58|68750.89
21:15:59|68750.89
21:16:00|68750.89
21:16:01|68750.58
21:16:02|68750.58
21:16:03|68757.83
21:16:04|68750.57
21:16:06|68750.57
21:16:06|68750.57
21:16:07|68750.57
21:16:08|68723.8
21:16:10|68723.8
21:16:10|68723.8
21:16:11|68719.39
21:16:12|68688.41
21:16:13|68688.41
21:16:14|68676.38
21:16:15|68672.52
21:16:16|68672.52
21:16:17|68672.52
21:16:18|68679.08
21:16:19|68675.45
21:16:20|68675.45
21:16:22|68675.45
21:16:22|68675.45
21:16:23|68675.55
21:16:24|68675.55
21:16:25|68689.78
21:16:26|68672.52
21:16:27|68672.52
21:16:28|68672.52
21:16:29|68672.52
21:16:31|68672.52
21:16:31|68673.1
21:16:33|68671.
21:16:34|68671.
21:16:35|68671.
21:16:36|68671.
21:16:37|68671.
21:16:38|68671.
21:16:39|68681.12
21:16:39|68681.12
21:16:40|68681.12
21:16:42|68671.
21:16:42|68671.
21:16:44|68671.
21:16:46|68671.
21:16:46|68671.
21:16:48|68671.
21:16:49|68671.
21:16:49|68670.01
21:16:50|68670.
21:16:51|68638.51
21:16:53|68638.51
21:16:54|68646.67
21:16:54|68655.07
21:16:55|68639.69
21:16:56|68639.69
21:16:57|68639.69
21:16:59|68654.92
21:17:00|68654.92
21:17:01|68654.92
21:17:02|68654.92
21:17:02|68662.02
21:17:03|68640.07
21:17:04|68640.07
21:17:06|68625.85
21:17:06|68625.85
21:17:07|68625.85
21:17:09|68625.85
21:17:09|68625.85
21:17:10|68668.93
21:17:11|68662.02
21:17:12|68639.68
21:17:13|68639.68
21:17:14|68625.8
21:17:16|68620.84
21:17:16|68641.17
21:17:17|68641.17
21:17:19|68602.36
21:17:20|68602.27
21:17:20|68648.12
21:17:21|68651.67
21:17:22|68651.67
21:17:24|68602.3
21:17:25|68605.52
21:17:25|68596.49
21:17:28|68596.49
21:17:28|68593.8
21:17:29|68593.8
21:17:30|68591.95
21:17:31|68620.32
21:17:32|68620.32
21:17:33|68620.32
21:17:34|68597.99
21:17:35|68626.96
21:17:36|68651.67
21:17:37|68668.65
21:17:39|68668.65
21:17:39|68668.65
21:17:41|68668.65
21:17:41|68632.74
21:17:43|68668.97
21:17:44|68668.97
21:17:45|68646.64
21:17:46|68657.66
21:17:47|68657.66
21:17:48|68639.7
21:17:49|68639.7
21:17:50|68653.59
21:17:51|68653.59
21:17:52|68653.59
21:17:53|68653.59
21:17:55|68675.92
21:17:56|68675.92
21:17:57|68675.92
21:17:57|68675.92
21:17:58|68632.74
21:17:59|68642.56
21:18:00|68642.55
21:18:02|68642.55
21:18:02|68626.96
21:18:03|68626.96
21:18:05|68626.96
21:18:06|68626.96
21:18:07|68602.27
21:18:08|68606.8
21:18:09|68581.67
21:18:10|68572.59
21:18:11|68585.57
21:18:12|68585.57
21:18:13|68585.57
21:18:14|68585.57
21:18:15|68585.57
21:18:16|68585.57
21:18:17|68585.57
21:18:19|68571.42
21:18:19|68566.35
21:18:20|68566.35
21:18:21|68566.35
21:18:22|68566.35
21:18:23|68572.31
21:18:24|68572.31
21:18:25|68572.31
21:18:27|68566.
21:18:27|68566.
21:18:29|68552.89
21:18:30|68552.89
21:18:31|68552.89
21:18:32|68540.8
21:18:33|68537.81
21:18:34|68543.87
21:18:35|68535.91
21:18:36|68564.72
21:18:37|68542.39
21:18:38|68556.29
21:18:39|68564.72
21:18:40|68542.39
21:18:41|68542.39
21:18:42|68528.22
21:18:43|68528.21
21:18:45|68470.
21:18:46|68507.63
21:18:47|68528.23
21:18:49|68503.56
21:18:50|68528.23
21:18:50|68503.56
21:18:52|68503.56
21:18:53|68503.56
21:18:54|68502.87
21:18:54|68529.96
21:18:55|68529.96
21:18:56|68529.96
21:18:57|68552.89
21:18:58|68544.13
21:19:00|68544.13
21:19:01|68568.4
21:19:01|68571.23
21:19:03|68577.36
21:19:04|68535.44
21:19:05|68577.57
21:19:05|68577.58
21:19:07|68552.89
21:19:07|68549.34
21:19:09|68549.34
21:19:09|68549.34
21:19:10|68571.22
21:19:12|68571.22
21:19:12|68577.56
21:19:14|68577.57
21:19:15|68577.57
21:19:16|68577.57
21:19:17|68577.57
21:19:17|68577.57
21:19:19|68577.57
21:19:20|68577.57
21:19:20|68577.57
21:19:21|68602.27
21:19:23|68602.27
21:19:24|68577.38
21:19:25|68577.38
21:19:26|68577.57
21:19:27|68602.26
21:19:28|68602.75
21:19:29|68602.75
21:19:30|68602.75
21:19:31|68626.96
21:19:32|68626.96
21:19:33|68626.96
21:19:34|68626.96
21:19:35|68626.96
21:19:36|68642.62
21:19:37|68661.58
21:19:38|68676.38
21:19:39|68676.39
21:19:40|68676.39
21:19:41|68669.41
21:19:42|68681.95
21:19:43|68705.21
21:19:44|68705.49
21:19:46|68705.49
21:19:47|68688.34
21:19:48|68688.34
21:19:48|68705.49
21:19:49|68675.32
21:19:50|68701.1
21:19:51|68701.1
21:19:53|68701.1
21:19:54|68703.3
21:19:55|68703.3
21:19:56|68703.3
21:19:57|68703.3
21:19:58|68682.87
21:19:59|68689.79
21:20:00|68696.77
21:20:01|68696.77
21:20:02|68696.77
21:20:03|68696.77
21:20:05|68651.67
21:20:05|68626.96
21:20:06|68626.96
21:20:07|68626.96
21:20:08|68626.96
21:20:09|68605.19
21:20:10|68620.54
21:20:11|68620.54
21:20:13|68620.54
21:20:14|68604.93
21:20:15|68604.93
21:20:16|68591.05
21:20:16|68591.05
21:20:18|68591.12
21:20:19|68606.42
21:20:20|68606.42
21:20:21|68606.42
21:20:22|68591.09
21:20:23|68613.37
21:20:24|68613.37
21:20:25|68613.37
21:20:26|68613.37
21:20:27|68591.76
21:20:28|68591.76
21:20:29|68606.41
21:20:30|68592.51
21:20:31|68626.96
21:20:32|68626.96
21:20:33|68627.27
21:20:34|68627.27
21:20:35|68651.67
21:20:36|68651.67
21:20:37|68676.38
21:20:38|68676.38
21:20:39|68676.38
21:20:40|68676.38
21:20:41|68676.38
21:20:42|68683.04
21:20:43|68674.44
21:20:44|68701.09
21:20:46|68703.08
21:20:46|68703.08
21:20:48|68714.28
21:20:49|68723.33
21:20:50|68723.33
21:20:52|68729.59
21:20:53|68729.59
21:20:54|68737.55
21:20:54|68759.32
21:20:56|68766.27
21:20:57|68766.27
21:20:58|68766.27
21:20:59|68766.27
21:20:59|68757.59
21:21:00|68766.28
21:21:02|68773.23
21:21:03|68795.77
21:21:03|68798.21
21:21:04|68799.99
21:21:06|68790.52
21:21:07|68790.52
21:21:08|68790.52
21:21:08|68790.52
21:21:09|68790.52
21:21:11|68790.52
21:21:12|68790.52
21:21:13|68790.52
21:21:14|68781.23
21:21:15|68781.23
21:21:16|68737.01
21:21:17|68752.37
21:21:18|68738.93
21:21:19|68701.1
21:21:20|68676.38
21:21:21|68676.38
21:21:22|68671.43
21:21:23|68701.1
21:21:24|68701.1
21:21:25|68701.1
21:21:26|68701.1
21:21:27|68701.1
21:21:28|68701.1
21:21:29|68725.83
21:21:30|68725.83
21:21:31|68724.57
21:21:32|68701.1
21:21:33|68717.62
21:21:34|68750.94
21:21:35|68750.94
21:21:36|68750.94
21:21:37|68750.94
21:21:38|68750.94
21:21:39|68775.32
21:21:40|68750.9
21:21:41|68750.9
21:21:42|68766.27
21:21:43|68766.27
21:21:44|68766.27
21:21:45|68766.27
21:21:46|68766.27
21:21:48|68766.09
21:21:49|68766.09
21:21:50|68766.09
21:21:52|68726.34
21:21:53|68701.1
21:21:54|68706.14
21:21:56|68706.14
21:21:56|68706.14
21:21:58|68725.83
21:21:58|68729.81
21:21:59|68729.81
21:22:00|68729.81
21:22:02|68736.32
21:22:03|68750.96
21:22:04|68751.13
21:22:05|68751.13
21:22:06|68751.13
21:22:07|68761.02
21:22:08|68752.36
21:22:09|68752.36
21:22:10|68752.36
21:22:11|68752.36
21:22:12|68752.36
21:22:13|68752.36
21:22:14|68752.36
21:22:15|68752.36
21:22:16|68752.36
21:22:17|68725.83
21:22:18|68725.83
21:22:19|68701.1
21:22:20|68701.1
21:22:21|68701.1
21:22:22|68701.1
21:22:23|68701.1
21:22:24|68676.38
21:22:25|68676.38
21:22:26|68676.38
21:22:27|68676.38
21:22:28|68676.38
21:22:29|68676.38
21:22:30|68676.38
21:22:32|68676.38
21:22:32|68676.38
21:22:33|68676.38
21:22:34|68676.38
21:22:35|68671.1
21:22:36|68671.1
21:22:37|68671.1
21:22:38|68662.54
21:22:39|68651.67
21:22:40|68642.62
21:22:41|68636.36
21:22:42|68635.22
21:22:43|68635.22
21:22:44|68625.83
21:22:45|68625.83
21:22:46|68625.83
21:22:48|68625.83
21:22:50|68625.83
21:22:51|68623.16
21:22:51|68612.42
21:22:53|68612.42
21:22:54|68612.42
21:22:55|68627.04
21:22:56|68669.12
21:22:57|68669.12
21:22:58|68632.74
21:22:59|68632.74
21:23:00|68632.74
21:23:01|68632.74
21:23:02|68632.74
21:23:04|68632.74
21:23:05|68632.74
21:23:05|68632.74
21:23:06|68626.96
21:23:07|68626.96
21:23:08|68626.96
21:23:09|68626.96
21:23:10|68626.96
21:23:11|68626.96
21:23:13|68626.96
21:23:13|68626.96
21:23:15|68626.96
21:23:15|68626.96
21:23:17|68612.41
21:23:18|68612.41
21:23:19|68612.41
21:23:20|68612.41
21:23:21|68600.
21:23:22|68600.
21:23:23|68597.48
21:23:24|68580.67
21:23:25|68580.67
21:23:26|68580.67
21:23:27|68580.67
21:23:28|68580.67
21:23:29|68580.67
21:23:30|68580.67
21:23:31|68580.67
21:23:32|68580.67
21:23:33|68580.67
21:23:34|68580.68
21:23:35|68580.68
21:23:36|68580.68
21:23:37|68580.68
21:23:38|68580.68
21:23:39|68580.68
21:23:40|68626.95
21:23:41|68626.95
21:23:43|68626.95
21:23:43|68626.95
21:23:44|68626.95
21:23:45|68626.95
21:23:47|68626.96
21:23:47|68626.96
21:23:49|68626.96
21:23:51|68626.96
21:23:52|68626.96
21:23:52|68662.54
21:23:54|68662.54
21:23:55|68662.54
21:23:56|68701.09
21:23:57|68701.09
21:23:57|68688.75
21:23:58|68651.67
21:24:00|68655.07
21:24:01|68646.76
21:24:02|68646.76
21:24:03|68646.76
21:24:05|68646.76
21:24:05|68646.76
21:24:06|68646.76
21:24:07|68646.76
21:24:08|68646.76
21:24:09|68626.96
21:24:10|68626.96
21:24:11|68626.96
21:24:12|68626.96
21:24:13|68611.89
21:24:14|68611.89
21:24:16|68611.89
21:24:17|68627.27
21:24:17|68612.91
21:24:19|68612.91
21:24:19|68612.91
21:24:20|68612.91
21:24:21|68591.09
21:24:22|68606.42
21:24:24|68606.42
21:24:25|68606.42
21:24:26|68606.42
21:24:26|68606.42
21:24:28|68606.42
21:24:28|68591.84
21:24:29|68591.84
21:24:31|68587.61
21:24:32|68587.61
21:24:32|68577.55
21:24:33|68577.55
21:24:35|68572.09
21:24:36|68602.26
21:24:37|68626.96
21:24:37|68626.96
21:24:39|68626.96
21:24:39|68602.26
21:24:41|68602.26
21:24:42|68602.26
21:24:43|68602.26
21:24:44|68600.61
21:24:44|68613.37
21:24:45|68597.99
21:24:46|68626.96
21:24:47|68626.96
21:24:48|68611.89
21:24:49|68627.27
21:24:52|68627.27
21:24:53|68627.27
21:24:55|68627.27
21:24:56|68602.26
21:24:56|68602.26
21:24:58|68601.18
21:24:58|68601.18
21:25:00|68601.18
21:25:01|68572.08
21:25:02|68572.08
21:25:03|68572.08
21:25:05|68572.08
21:25:05|68571.43
21:25:06|68571.43
21:25:07|68571.43
21:25:08|68571.43
21:25:09|68602.26
21:25:10|68604.09
21:25:11|68584.09
21:25:12|68599.47
21:25:13|68584.09
21:25:14|68571.45
21:25:15|68552.89
21:25:16|68552.89
21:25:17|68552.89
21:25:18|68552.89
21:25:19|68552.89
21:25:20|68552.29
21:25:21|68540.8
21:25:22|68540.8
21:25:23|68540.8
21:25:25|68528.22
21:25:25|68520.22
21:25:27|68520.22
21:25:27|68520.22
21:25:28|68536.93
21:25:29|68528.49
21:25:30|68528.49
21:25:31|68528.49
21:25:32|68552.89
21:25:33|68552.89
21:25:34|68552.89
21:25:35|68577.56
21:25:36|68577.56
21:25:37|68549.34
21:25:38|68549.34
21:25:39|68549.34
21:25:40|68577.56
21:25:41|68577.56
21:25:42|68577.56
21:25:43|68554.95
21:25:44|68554.95
21:25:45|68554.95
21:25:46|68554.95
21:25:47|68554.95
21:25:48|68554.95
21:25:49|68520.21
21:25:51|68514.6
21:25:53|68514.6
21:25:55|68514.6
21:25:55|68536.92
21:25:56|68536.92
21:25:57|68536.92
21:25:59|68521.54
21:26:00|68521.54
21:26:01|68543.87
21:26:01|68543.87
21:26:03|68543.87
21:26:04|68543.87
21:26:04|68530.
21:26:05|68530.
21:26:07|68530.
21:26:08|68530.
21:26:08|68530.
21:26:09|68530.
21:26:11|68530.
21:26:11|68512.93
21:26:12|68512.48
21:26:14|68506.02
21:26:15|68506.02
21:26:16|68506.02
21:26:16|68522.82
21:26:17|68518.67
21:26:18|68518.67
21:26:20|68518.67
21:26:21|68506.02
21:26:22|68506.02
21:26:23|68506.01
21:26:23|68506.01
21:26:24|68503.56
21:26:26|68503.56
21:26:27|68500.5
21:26:28|68500.5
21:26:29|68500.49
21:26:30|68499.5
21:26:31|68484.17
21:26:32|68473.16
21:26:34|68473.16
21:26:34|68469.8
21:26:35|68469.8
21:26:36|68469.81
21:26:37|68469.81
21:26:38|68469.81
21:26:39|68469.81
21:26:40|68469.81
21:26:41|68469.81
21:26:42|68469.81
21:26:43|68469.81
21:26:44|68456.89
21:26:45|68453.09
21:26:46|68453.09
21:26:47|68478.91
21:26:48|68478.91
21:26:49|68458.99
21:26:50|68451.6
21:26:52|68451.6
21:26:53|68450.
21:26:54|68442.8
21:26:55|68442.8
21:26:56|68442.8
21:26:57|68428.57
21:26:58|68426.71
21:26:59|68421.82
21:27:00|68421.82
21:27:02|68408.24
21:27:03|68368.65
21:27:03|68358.77
21:27:04|68330.
21:27:05|68306.25
21:27:06|68312.02
21:27:07|68312.02
21:27:08|68297.3
21:27:09|68297.3
21:27:11|68323.9
21:27:11|68323.9
21:27:13|68323.9
21:27:14|68311.63
21:27:14|68331.18
21:27:15|68331.18
21:27:16|68331.18
21:27:17|68331.18
21:27:19|68331.18
21:27:19|68312.35
21:27:20|68305.93
21:27:21|68295.27
21:27:22|68295.28
21:27:24|68295.28
21:27:25|68295.28
21:27:26|68295.28
21:27:27|68295.28
21:27:28|68295.28
21:27:29|68295.28
21:27:30|68295.28
21:27:31|68288.69
21:27:32|68285.29
21:27:33|68282.83
21:27:34|68280.
21:27:35|68275.58
21:27:36|68273.62
21:27:37|68279.81
21:27:38|68279.81
21:27:39|68261.26
21:27:40|68261.26
21:27:41|68261.26
21:27:42|68261.59
21:27:43|68259.61
21:27:44|68259.61
21:27:45|68259.61
21:27:46|68259.61
21:27:47|68259.61
21:27:48|68271.37
21:27:49|68271.37
21:27:50|68287.36
21:27:51|68264.54
21:27:53|68271.88
21:27:53|68271.88
21:27:55|68271.88
21:27:56|68271.88
21:27:57|68257.44
21:27:58|68251.99
21:27:59|68251.99
21:28:01|68266.87
21:28:01|68265.56
21:28:03|68265.56
21:28:05|68282.01
21:28:05|68282.01
21:28:06|68282.01
21:28:08|68291.86
21:28:09|68291.86
21:28:10|68291.86
21:28:11|68301.02
21:28:12|68301.02
21:28:13|68301.02
21:28:14|68301.02
21:28:15|68301.02
21:28:16|68301.02
21:28:17|68301.02
21:28:18|68301.02
21:28:19|68306.58
21:28:20|68306.58
21:28:22|68306.58
21:28:23|68257.44
21:28:24|68257.44
21:28:24|68257.44
21:28:25|68257.44
21:28:27|68251.98
21:28:28|68251.98
21:28:29|68250.
21:28:29|68250.
21:28:31|68242.65
21:28:31|68242.65
21:28:32|68242.66
21:28:33|68242.66
21:28:34|68242.66
21:28:35|68242.66
21:28:37|68242.66
21:28:38|68260.04
21:28:39|68260.04
21:28:40|68260.04
21:28:41|68226.82
21:28:42|68226.09
21:28:44|68222.
21:28:44|68222.
21:28:45|68222.
21:28:46|68222.
21:28:47|68222.
21:28:48|68222.
21:28:50|68222.
21:28:51|68222.
21:28:51|68222.
21:28:53|68222.
21:28:55|68230.77
21:28:56|68221.24
21:28:56|68216.17
21:28:57|68232.72
21:28:58|68216.73
21:28:59|68216.73
21:29:00|68259.42
21:29:02|68259.43
21:29:03|68259.43
21:29:04|68282.01
21:29:05|68301.02
21:29:06|68301.02
21:29:07|68259.43
21:29:08|68304.99
21:29:09|68292.07
21:29:10|68292.07
21:29:11|68291.86
21:29:12|68331.18
21:29:13|68352.38
21:29:14|68352.38
21:29:15|68352.38
21:29:16|68355.8
21:29:17|68359.11
21:29:18|68380.39
21:29:19|68398.53
21:29:20|68456.23
21:29:21|68421.79
21:29:22|68405.01
21:29:23|68387.48
21:29:24|68395.49
21:29:25|68395.49
21:29:26|68357.07
21:29:27|68376.15
21:29:28|68389.8
21:29:29|68389.8
21:29:30|68389.8
21:29:31|68423.97
21:29:32|68429.64
21:29:33|68438.96
21:29:34|68444.45
21:29:35|68414.82
21:29:36|68410.07
21:29:37|68387.48
21:29:38|68410.3
21:29:39|68410.3
21:29:40|68380.65
21:29:41|68396.47
21:29:42|68396.47
21:29:43|68396.47
21:29:44|68396.47
21:29:45|68380.4
21:29:46|68416.91
21:29:47|68416.91
21:29:48|68416.91
21:29:49|68416.91
21:29:50|68416.91
21:29:51|68416.91
21:29:52|68416.91
21:29:53|68416.91
21:29:55|68416.91
21:29:56|68416.91
21:29:57|68416.91
21:29:58|68416.91
21:29:59|68416.91
21:30:00|68416.91
21:30:01|68416.91
21:30:02|68429.64
21:30:03|68464.93
21:30:04|68464.93
21:30:05|68464.82
21:30:06|68484.84
21:30:07|68497.03
21:30:08|68497.03
21:30:09|68497.03
21:30:10|68503.56
21:30:11|68514.08
21:30:12|68540.08
21:30:13|68540.08
21:30:14|68540.08
21:30:15|68540.08
21:30:16|68580.
21:30:17|68580.06
21:30:18|68580.06
21:30:19|68592.73
21:30:20|68603.44
21:30:21|68610.
21:30:22|68610.
21:30:23|68610.
21:30:24|68610.
21:30:25|68610.
21:30:26|68612.9
21:30:27|68623.16
21:30:28|68623.16
21:30:29|68623.16
21:30:30|68624.46
21:30:31|68624.46
21:30:32|68626.95
21:30:33|68630.
21:30:34|68630.
21:30:35|68630.
21:30:36|68630.
21:30:37|68630.
21:30:38|68619.71
21:30:39|68632.74
21:30:40|68632.74
21:30:41|68602.26
21:30:43|68598.26
21:30:43|68581.05
21:30:44|68558.24
21:30:45|68564.98
21:30:46|68564.98
21:30:47|68564.98
21:30:48|68558.23
21:30:49|68558.23
21:30:50|68574.52
21:30:51|68578.72
21:30:52|68578.72
21:30:53|68578.72
21:30:54|68578.72
21:30:55|68602.26
21:30:56|68605.11
21:30:58|68605.11
21:30:58|68578.73
21:30:59|68585.55
21:31:00|68608.37
21:31:02|68608.37
21:31:03|68577.57
21:31:03|68577.57
21:31:04|68577.57
21:31:05|68581.04
21:31:06|68537.74
21:31:07|68530.91
21:31:08|68528.21
21:31:09|68540.07
21:31:10|68540.07
21:31:11|68540.07
21:31:12|68524.07
21:31:13|68524.07
21:31:14|68524.07
21:31:15|68517.26
21:31:16|68517.26
21:31:17|68523.75
21:31:19|68523.75
21:31:19|68521.05
21:31:20|68483.11
21:31:21|68483.22
21:31:22|68454.27
21:31:23|68433.93
21:31:25|68433.55
21:31:25|68433.55
21:31:26|68435.73
21:31:27|68413.8
21:31:28|68413.8
21:31:29|68408.93
21:31:30|68385.09
21:31:31|68376.9
21:31:32|68376.9
21:31:33|68376.9
21:31:34|68371.73
21:31:36|68344.79
21:31:36|68344.79
21:31:37|68362.49
21:31:39|68380.21
21:31:39|68382.99
21:31:41|68405.01
21:31:43|68405.01
21:31:43|68405.01
21:31:44|68405.01
21:31:45|68405.01
21:31:46|68428.45
21:31:47|68454.27
21:31:48|68454.27
21:31:49|68478.91
21:31:50|68478.91
21:31:51|68497.05
21:31:52|68497.05
21:31:53|68497.02
21:31:54|68497.02
21:31:55|68497.02
21:31:57|68497.02
21:31:59|68462.63
21:31:59|68462.63
21:32:01|68462.63
21:32:01|68462.63
21:32:02|68462.63
21:32:04|68462.63
21:32:04|68462.63
21:32:06|68462.63
21:32:06|68454.27
21:32:08|68454.27
21:32:09|68454.27
21:32:10|68454.27
21:32:11|68454.27
21:32:12|68454.27
21:32:13|68414.85
21:32:13|68414.85
21:32:15|68414.85
21:32:16|68414.85
21:32:16|68429.65
21:32:17|68454.27
21:32:18|68454.27
21:32:20|68478.91
21:32:21|68503.56
21:32:22|68503.56
21:32:23|68528.22
21:32:24|68528.22
21:32:26|68528.22
21:32:26|68528.22
21:32:27|68537.81
21:32:29|68537.81
21:32:29|68564.39
21:32:30|68564.39
21:32:31|68564.39
21:32:32|68571.23
21:32:33|68571.23
21:32:34|68571.23
21:32:35|68571.23
21:32:36|68571.41
21:32:37|68558.23
21:32:39|68558.23
21:32:39|68528.22
21:32:40|68528.22
21:32:41|68478.91
21:32:42|68478.91
21:32:43|68478.91
21:32:44|68478.6
21:32:45|68478.6
21:32:47|68478.6
21:32:48|68478.6
21:32:48|68478.6
21:32:50|68478.6
21:32:50|68503.56
21:32:52|68505.92
21:32:53|68528.22
21:32:53|68528.22
21:32:54|68528.22
21:32:55|68528.22
21:32:56|68528.22
21:32:58|68552.89
21:32:59|68552.89
21:33:01|68560.06
21:33:01|68553.73
21:33:03|68528.22
21:33:04|68528.2
21:33:04|68503.56
21:33:06|68503.56
21:33:07|68503.56
21:33:08|68503.56
21:33:08|68503.56
21:33:10|68503.56
21:33:11|68520.03
21:33:12|68520.03
21:33:13|68524.07
21:33:14|68571.2
21:33:15|68571.22
21:33:16|68571.22
21:33:17|68571.22
21:33:18|68558.23
21:33:19|68577.57
21:33:20|68592.73
21:33:21|68592.73
21:33:22|68593.63
21:33:23|68593.63
21:33:24|68593.63
21:33:25|68565.08
21:33:26|68565.08
21:33:27|68571.76
21:33:28|68579.17
21:33:29|68579.17
21:33:30|68579.17
21:33:31|68579.17
21:33:32|68585.75
21:33:33|68585.75
21:33:34|68581.06
21:33:35|68581.06
21:33:36|68585.76
21:33:37|68593.64
21:33:38|68593.64
21:33:39|68593.64
21:33:40|68599.99
21:33:41|68599.99
21:33:42|68599.99
21:33:43|68599.99
21:33:44|68599.99
21:33:45|68599.99
21:33:46|68599.99
21:33:47|68607.09
21:33:48|68607.09
21:33:49|68607.09
21:33:50|68633.51
21:33:51|68633.51
21:33:52|68633.51
21:33:53|68633.51
21:33:54|68633.51
21:33:55|68633.51
21:33:56|68633.51
21:33:57|68633.51
21:33:59|68633.51
21:34:00|68633.51
21:34:01|68620.03
21:34:02|68602.29
21:34:04|68602.29
21:34:04|68602.26
21:34:06|68602.26
21:34:07|68602.26
21:34:08|68571.23
21:34:09|68567.39
21:34:10|68567.39
21:34:11|68552.9
21:34:12|68552.9
21:34:13|68552.9
21:34:14|68552.9
21:34:15|68567.4
21:34:16|68567.4
21:34:17|68626.96
21:34:18|68642.52
21:34:19|68628.9
21:34:20|68628.9
21:34:21|68628.9
21:34:22|68628.9
21:34:23|68642.61
21:34:24|68642.61
21:34:25|68619.7
21:34:26|68619.7
21:34:27|68628.86
21:34:28|68606.12
21:34:29|68606.12
21:34:30|68628.89
21:34:31|68628.89
21:34:32|68628.89
21:34:33|68628.89
21:34:34|68628.89
21:34:35|68642.62
21:34:36|68647.05
21:34:37|68647.05
21:34:38|68647.05
21:34:39|68651.67
21:34:40|68654.92
21:34:41|68654.92
21:34:42|68654.92
21:34:43|68654.92
21:34:44|68654.92
21:34:45|68654.92
21:34:46|68654.92
21:34:47|68659.22
21:34:48|68659.22
21:34:49|68659.22
21:34:50|68659.22
21:34:51|68659.22
21:34:52|68659.22
21:34:53|68659.22
21:34:54|68659.22
21:34:55|68659.22
21:34:56|68659.22
21:34:57|68659.22
21:34:58|68659.22
21:35:00|68659.22
21:35:01|68659.22
21:35:02|68659.22
21:35:03|68659.22
21:35:04|68659.22
21:35:05|68659.22
21:35:06|68633.36
21:35:07|68633.36
21:35:08|68633.36
21:35:09|68633.36
21:35:10|68633.36
21:35:11|68633.36
21:35:12|68633.36
21:35:13|68633.36
21:35:14|68634.12
21:35:15|68626.97
21:35:17|68626.97
21:35:19|68633.36
21:35:19|68633.36
21:35:20|68633.36
21:35:21|68622.03
21:35:22|68626.87
21:35:24|68626.87
21:35:24|68626.87
21:35:25|68628.87
21:35:26|68651.67
21:35:27|68651.67
21:35:28|68651.67
21:35:29|68651.67
21:35:30|68659.23
21:35:31|68659.23
21:35:32|68659.23
21:35:34|68659.23
21:35:34|68659.23
21:35:35|68661.58
21:35:36|68661.58
21:35:37|68662.54
21:35:38|68662.54
21:35:40|68670.
21:35:40|68670.
21:35:42|68670.
21:35:42|68670.
21:35:44|68670.
21:35:44|68670.
21:35:46|68647.02
21:35:46|68647.02
21:35:47|68647.02
21:35:49|68633.36
21:35:49|68626.96
21:35:50|68626.96
21:35:51|68626.96
21:35:52|68626.96
21:35:53|68626.96
21:35:54|68626.95
21:35:56|68626.95
21:35:57|68626.95
21:35:58|68626.95
21:35:59|68626.95
21:35:59|68626.95
21:36:01|68651.67
21:36:02|68651.67
21:36:03|68651.67
21:36:04|68651.67
21:36:05|68651.67
21:36:06|68651.67
21:36:07|68651.67
21:36:08|68651.67
21:36:09|68651.67
21:36:10|68651.69
21:36:11|68651.69
21:36:12|68651.69
21:36:13|68651.69
21:36:14|68671.66
21:36:15|68671.66
21:36:16|68671.66
21:36:17|68671.66
21:36:18|68671.66
21:36:19|68671.66
21:36:20|68671.66
21:36:21|68656.56
21:36:22|68656.56
21:36:23|68669.84
21:36:24|68669.84
21:36:25|68669.84
21:36:27|68660.68
21:36:27|68660.68
21:36:29|68660.68
21:36:30|68676.38
21:36:30|68677.82
21:36:32|68690.
21:36:33|68691.05
21:36:34|68691.05
21:36:35|68691.05
21:36:36|68691.05
21:36:37|68691.05
21:36:38|68691.05
21:36:39|68674.33
21:36:40|68674.33
21:36:41|68674.33
21:36:42|68685.45
21:36:43|68685.45
21:36:45|68685.45
21:36:45|68654.16
21:36:46|68654.16
21:36:48|68654.16
21:36:48|68654.16
21:36:49|68654.16
21:36:50|68654.16
21:36:51|68654.16
21:36:52|68654.16
21:36:53|68654.16
21:36:54|68654.16
21:36:56|68654.16
21:36:56|68654.16
21:36:57|68654.16
21:36:58|68654.16
21:36:59|68654.16
21:37:00|68654.16
21:37:02|68654.16
21:37:03|68654.16
21:37:04|68654.16
21:37:05|68654.16
21:37:06|68654.16
21:37:07|68654.16
21:37:08|68654.16
21:37:09|68654.16
21:37:10|68654.16
21:37:11|68654.16
21:37:12|68670.76
21:37:13|68670.76
21:37:14|68670.76
21:37:15|68670.76
21:37:16|68670.76
21:37:18|68681.17
21:37:18|68681.17
21:37:19|68681.17
21:37:20|68681.17
21:37:21|68681.17
21:37:23|68681.17
21:37:24|68681.17
21:37:25|68695.58
21:37:25|68698.67
21:37:27|68708.13
21:37:28|68711.13
21:37:29|68716.47
21:37:29|68716.47
21:37:32|68725.83
21:37:32|68737.54
21:37:33|68737.54
21:37:34|68745.21
21:37:35|68745.21
21:37:36|68742.81
21:37:37|68742.81
21:37:38|68742.81
21:37:39|68742.81
21:37:40|68742.81
21:37:41|68742.81
21:37:42|68749.99
21:37:43|68749.99
21:37:44|68735.81
21:37:45|68735.81
21:37:47|68735.81
21:37:47|68722.15
21:37:48|68722.15
21:37:49|68722.15
21:37:51|68722.15
21:37:51|68738.17
21:37:52|68738.17
21:37:53|68738.17
21:37:54|68738.17
21:37:55|68738.17
21:37:56|68738.17
21:37:57|68738.17
21:37:58|68701.1
21:37:59|68701.1
21:38:00|68701.1
21:38:01|68701.1
21:38:02|68701.1
21:38:04|68701.1
21:38:05|68701.1
21:38:05|68701.1
21:38:07|68676.91
21:38:08|68676.91
21:38:09|68676.91
21:38:10|68676.91
21:38:11|68676.91
21:38:12|68676.91
21:38:13|68676.91
21:38:14|68724.49
21:38:15|68725.83
21:38:16|68725.83
21:38:17|68725.83
21:38:18|68725.83
21:38:19|68725.83
21:38:20|68725.83
21:38:21|68725.83
21:38:22|68725.83
21:38:23|68749.99
21:38:24|68749.99
21:38:25|68749.99
21:38:26|68749.99
21:38:27|68749.99
21:38:29|68749.99
21:38:29|68749.99
21:38:31|68749.99
21:38:31|68715.33
21:38:32|68715.33
21:38:33|68715.33
21:38:34|68715.33
21:38:35|68722.
21:38:37|68722.
21:38:38|68722.
21:38:38|68722.
21:38:39|68722.
21:38:40|68722.
21:38:41|68722.
21:38:42|68722.
21:38:43|68722.
21:38:44|68722.
21:38:45|68722.
21:38:46|68722.
21:38:48|68722.
21:38:49|68722.
21:38:49|68762.76
21:38:50|68762.76
21:38:52|68762.76
21:38:53|68762.76
21:38:54|68762.76
21:38:55|68762.76
21:38:55|68762.76
21:38:57|68762.76
21:38:57|68762.76
21:38:59|68762.76
21:39:00|68762.76
21:39:00|68762.76
21:39:01|68762.76
21:39:03|68762.76
21:39:03|68762.76
21:39:05|68762.76
21:39:05|68762.76
21:39:07|68762.76
21:39:07|68762.76
21:39:09|68762.76
21:39:09|68762.76
21:39:11|68762.76
21:39:12|68762.76
21:39:13|68762.76
21:39:14|68762.76
21:39:15|68762.76
21:39:16|68749.47
21:39:17|68749.47
21:39:18|68749.47
21:39:19|68760.81
21:39:20|68760.81
21:39:21|68760.81
21:39:22|68760.81
21:39:23|68739.02
21:39:24|68701.1
21:39:25|68701.1
21:39:26|68700.35
21:39:27|68717.3
21:39:28|68717.3
21:39:29|68717.3
21:39:30|68717.3
21:39:31|68717.3
21:39:32|68717.3
21:39:33|68717.3
21:39:34|68717.3
21:39:35|68717.3
21:39:36|68725.83
21:39:37|68725.83
21:39:38|68744.97
21:39:39|68750.57
21:39:40|68750.57
21:39:41|68750.57
21:39:42|68750.57
21:39:43|68750.57
21:39:44|68750.57
21:39:45|68750.57
21:39:46|68750.57
21:39:47|68750.57
21:39:48|68750.57
21:39:49|68750.57
21:39:50|68735.82
21:39:51|68735.81
21:39:52|68735.81
21:39:53|68735.81
21:39:54|68735.81
21:39:55|68744.97
21:39:56|68744.97
21:39:57|68744.97
21:39:59|68744.97
21:39:59|68744.97
21:40:00|68744.97
21:40:01|68744.97
21:40:02|68744.97
21:40:03|68744.97
21:40:05|68714.73
21:40:06|68714.73
21:40:06|68714.73
21:40:08|68714.73
21:40:10|68714.73
21:40:11|68714.73
21:40:11|68714.73
21:40:12|68714.73
21:40:13|68714.73
21:40:14|68714.73
21:40:15|68714.73
21:40:16|68714.73
21:40:17|68700.
21:40:18|68700.
21:40:19|68700.
21:40:21|68700.
21:40:21|68700.
21:40:22|68700.
21:40:23|68700.
21:40:25|68700.
21:40:25|68700.
21:40:27|68700.
21:40:27|68700.
21:40:28|68700.
21:40:30|68700.
21:40:30|68700.
21:40:31|68700.
21:40:33|68700.
21:40:33|68700.
21:40:34|68700.
21:40:35|68700.
21:40:36|68700.
21:40:38|68700.
21:40:39|68700.
21:40:39|68700.
21:40:40|68700.
21:40:41|68700.
21:40:42|68700.
21:40:43|68662.54
21:40:44|68650.
21:40:45|68646.39
21:40:46|68646.39
21:40:47|68646.39
21:40:48|68646.39
21:40:49|68642.62
21:40:50|68640.
21:40:51|68640.
21:40:52|68640.
21:40:53|68640.
21:40:55|68626.96
21:40:56|68610.01
21:40:57|68610.01
21:40:58|68610.01
21:40:58|68610.01
21:41:00|68610.01
21:41:00|68610.01
21:41:01|68631.81
21:41:02|68631.81
21:41:04|68631.81
21:41:04|68631.81
21:41:06|68631.81
21:41:06|68631.81
21:41:08|68631.81
21:41:09|68631.81
21:41:10|68631.81
21:41:11|68631.81
21:41:12|68631.81
21:41:13|68631.81
21:41:14|68631.81
21:41:15|68631.81
21:41:16|68631.81
21:41:17|68631.81
21:41:18|68631.81
21:41:19|68631.81
21:41:20|68631.81
21:41:21|68631.81
21:41:22|68631.81
21:41:23|68631.81
21:41:24|68631.81
21:41:25|68631.81
21:41:26|68631.81
21:41:27|68631.81
21:41:28|68631.81
21:41:29|68631.81
21:41:30|68631.81
21:41:31|68631.81
21:41:32|68631.81
21:41:33|68631.81
21:41:34|68631.81
21:41:35|68631.81
21:41:36|68640.79
21:41:37|68640.79
21:41:38|68640.79
21:41:40|68640.79
21:41:40|68640.79
21:41:41|68640.79
21:41:42|68640.79
21:41:43|68640.79
21:41:44|68640.79
21:41:45|68640.79
21:41:47|68640.79
21:41:48|68640.79
21:41:49|68612.87
21:41:50|68612.87
21:41:51|68612.87
21:41:52|68612.87
21:41:53|68612.87
21:41:54|68612.87
21:41:54|68612.87
21:41:55|68612.87
21:41:56|68612.87
21:41:58|68612.87
21:41:59|68612.87
21:42:00|68612.87
21:42:01|68612.87
21:42:02|68612.87
21:42:03|68612.87
21:42:04|68612.87
21:42:05|68612.87
21:42:05|68612.87
21:42:07|68612.87
21:42:09|68612.87
21:42:10|68612.87
21:42:11|68612.87
21:42:13|68612.87
21:42:14|68612.87
21:42:15|68612.87
21:42:15|68640.8
21:42:17|68675.87
21:42:18|68675.87
21:42:19|68675.87
21:42:20|68675.87
21:42:21|68675.87
21:42:22|68682.47
21:42:23|68682.47
21:42:24|68701.1
21:42:25|68701.1
21:42:26|68703.98
21:42:27|68703.98
21:42:28|68703.98
21:42:29|68703.98
21:42:30|68703.98
21:42:32|68703.98
21:42:32|68703.98
21:42:33|68703.98
21:42:35|68703.98
21:42:36|68694.82
21:42:36|68694.82
21:42:37|68694.82
21:42:38|68694.82
21:42:39|68738.15
21:42:40|68726.13
21:42:41|68726.13
21:42:43|68726.13
21:42:44|68752.98
21:42:45|68752.98
21:42:46|68752.98
21:42:46|68752.98
21:42:48|68763.02
21:42:49|68754.37
21:42:49|68754.37
21:42:50|68754.37
21:42:52|68754.37
21:42:53|68725.83
21:42:54|68725.83
21:42:55|68725.83
21:42:56|68725.83
21:42:56|68725.83
21:42:57|68725.83
21:42:59|68725.83
21:43:00|68725.83
21:43:01|68725.83
21:43:02|68725.83
21:43:02|68725.83
21:43:03|68701.66
21:43:05|68717.65
21:43:06|68701.66
21:43:06|68701.66
21:43:08|68701.66
21:43:09|68701.66
21:43:10|68701.66
21:43:12|68701.66
21:43:13|68701.66
21:43:14|68701.66
21:43:15|68701.66
21:43:16|68701.66
21:43:17|68701.66
21:43:18|68701.66
21:43:19|68701.66
21:43:20|68701.66
21:43:21|68701.66
21:43:22|68701.66
21:43:24|68701.66
21:43:24|68701.66
21:43:26|68701.66
21:43:27|68701.66
21:43:28|68701.66
21:43:28|68701.66
21:43:30|68701.66
21:43:30|68701.66
21:43:32|68701.66
21:43:32|68701.66
21:43:33|68701.66
21:43:35|68701.66
21:43:36|68701.66
21:43:36|68701.66
21:43:37|68717.65
21:43:39|68717.65
21:43:39|68717.65
21:43:41|68717.65
21:43:42|68701.
21:43:43|68700.
21:43:44|68700.
21:43:46|68688.
21:43:47|68688.
21:43:48|68688.
21:43:48|68688.
21:43:50|68688.
21:43:50|68717.65
21:43:52|68717.65
21:43:53|68717.65
21:43:54|68717.65
21:43:54|68717.65
21:43:55|68717.65
21:43:57|68717.65
21:43:58|68717.65
21:43:58|68717.65
21:43:59|68717.65
21:44:00|68717.65
21:44:02|68717.65
21:44:03|68717.65
21:44:04|68717.65
21:44:05|68717.65
21:44:05|68717.65
21:44:07|68717.65
21:44:08|68717.65
21:44:10|68717.65
21:44:10|68688.
21:44:12|68701.66
21:44:13|68701.66
21:44:14|68701.66
21:44:15|68701.66
21:44:16|68701.66
21:44:17|68724.48
21:44:18|68724.48
21:44:19|68724.48
21:44:20|68724.48
21:44:21|68724.48
21:44:22|68724.48
21:44:23|68724.48
21:44:24|68724.48
21:44:25|68724.48
21:44:26|68724.48
21:44:27|68724.48
21:44:28|68724.48
21:44:29|68724.48
21:44:30|68724.48
21:44:32|68724.48
21:44:32|68725.83
21:44:33|68725.83
21:44:34|68731.32
21:44:35|68731.32
21:44:36|68731.32
21:44:37|68731.32
21:44:38|68743.29
21:44:39|68743.29
21:44:40|68750.57
21:44:41|68747.01
21:44:42|68747.01
21:44:43|68763.02
21:44:44|68763.02
21:44:46|68749.47
21:44:46|68749.47
21:44:48|68763.62
21:44:48|68763.62
21:44:49|68763.62
21:44:51|68763.62
21:44:51|68763.62
21:44:52|68763.62
21:44:53|68763.62
21:44:54|68763.62
21:44:55|68763.62
21:44:56|68763.62
21:44:57|68763.62
21:44:58|68763.62
21:44:59|68763.62
21:45:01|68763.62
21:45:01|68756.6
21:45:02|68742.64
21:45:03|68742.64
21:45:05|68742.64
21:45:06|68742.64
21:45:07|68747.36
21:45:08|68747.36
21:45:09|68747.36
21:45:11|68747.36
21:45:12|68747.36
21:45:13|68747.36
21:45:14|68747.36
21:45:14|68747.36
21:45:16|68747.36
21:45:17|68747.36
21:45:18|68747.36
21:45:19|68747.36
21:45:19|68747.36
21:45:21|68747.36
21:45:22|68747.36
21:45:23|68747.36
21:45:24|68747.36
21:45:25|68747.36
21:45:26|68747.36
21:45:27|68747.36
21:45:28|68747.36
21:45:29|68747.36
21:45:30|68747.36
21:45:31|68747.36
21:45:32|68747.36
21:45:33|68747.36
21:45:34|68747.36
21:45:35|68735.81
21:45:36|68735.81
21:45:37|68722.29
21:45:38|68722.29
21:45:39|68722.29
21:45:40|68722.29
21:45:41|68722.29
21:45:42|68722.29
21:45:43|68722.29
21:45:44|68722.29
21:45:45|68722.29
21:45:46|68695.2
21:45:47|68676.4
21:45:48|68690.33
21:45:49|68690.33
21:45:51|68676.38
21:45:51|68676.38
21:45:52|68642.62
21:45:53|68622.02
21:45:54|68622.02
21:45:56|68622.02
21:45:57|68622.02
21:45:57|68622.02
21:45:59|68622.02
21:45:59|68622.02
21:46:01|68610.01
21:46:02|68610.01
21:46:03|68642.52
21:46:03|68651.67
21:46:05|68676.38
21:46:06|68676.38
21:46:06|68676.38
21:46:08|68676.38
21:46:09|68676.38
21:46:09|68701.08
21:46:10|68701.08
21:46:12|68701.08
21:46:12|68701.08
21:46:14|68701.08
21:46:14|68701.08
21:46:16|68701.08
21:46:17|68701.08
21:46:18|68701.08
21:46:19|68701.08
21:46:20|68701.08
21:46:21|68701.08
21:46:22|68653.86
21:46:23|68653.86
21:46:24|68653.86
21:46:25|68653.86
21:46:26|68653.86
21:46:28|68653.86
21:46:29|68653.86
21:46:30|68653.86
21:46:30|68653.86
21:46:32|68676.59
21:46:33|68676.59
21:46:34|68676.59
21:46:35|68676.59
21:46:36|68676.59
21:46:37|68676.59
21:46:38|68676.59
21:46:39|68651.68
21:46:40|68651.68
21:46:41|68651.68
21:46:42|68651.68
21:46:43|68651.68
21:46:44|68651.68
21:46:45|68651.68
21:46:46|68651.68
21:46:47|68651.68
21:46:48|68651.68
21:46:50|68651.68
21:46:50|68651.68
21:46:51|68651.68
21:46:52|68651.68
21:46:53|68651.68
21:46:55|68651.68
21:46:55|68651.68
21:46:56|68651.67
21:46:58|68633.36
21:46:58|68633.36
21:46:59|68633.36
21:47:00|68633.36
21:47:02|68633.36
21:47:02|68633.36
21:47:04|68633.36
21:47:05|68641.31
21:47:06|68641.31
21:47:08|68641.31
21:47:08|68641.31
21:47:09|68641.31
21:47:10|68641.31
21:47:12|68633.32
21:47:13|68633.32
21:47:14|68633.32
21:47:15|68633.32
21:47:16|68633.32
21:47:17|68633.32
21:47:18|68656.18
21:47:19|68656.18
21:47:20|68656.18
21:47:21|68656.18
21:47:22|68656.18
21:47:23|68656.18
21:47:24|68656.18
21:47:25|68656.18
21:47:26|68656.18
21:47:28|68656.18
21:47:28|68656.18
21:47:29|68656.18
21:47:31|68656.18
21:47:32|68656.18
21:47:32|68656.18
21:47:33|68633.31
21:47:35|68633.31
21:47:35|68633.31
21:47:36|68633.31
21:47:38|68633.31
21:47:38|68633.31
21:47:39|68633.31
21:47:40|68633.31
21:47:41|68633.31
21:47:42|68626.96
21:47:43|68626.96
21:47:44|68626.96
21:47:45|68626.96
21:47:47|68626.96
21:47:47|68626.96
21:47:49|68610.
21:47:49|68610.
21:47:51|68603.45
21:47:52|68603.45
21:47:52|68603.45
21:47:53|68603.45
21:47:54|68603.45
21:47:56|68603.45
21:47:57|68606.9
21:47:57|68606.9
21:47:59|68606.9
21:48:00|68606.9
21:48:00|68606.9
21:48:01|68606.04
21:48:02|68606.04
21:48:03|68606.04
21:48:05|68606.04
21:48:05|68606.04
21:48:07|68606.04
21:48:08|68606.04
21:48:08|68603.44
21:48:10|68603.44
21:48:11|68603.44
21:48:12|68603.44
21:48:12|68603.44
21:48:15|68602.26
21:48:16|68602.26
21:48:16|68602.26
21:48:18|68602.26
21:48:19|68600.
21:48:20|68600.
21:48:21|68600.
21:48:22|68600.
21:48:24|68600.
21:48:24|68600.
21:48:25|68597.48
21:48:27|68597.48
21:48:27|68597.48
21:48:28|68597.48
21:48:29|68587.61
21:48:31|68577.55
21:48:31|68569.13
21:48:32|68561.03
21:48:33|68561.03
21:48:34|68561.03
21:48:35|68561.03
21:48:37|68561.03
21:48:38|68561.03
21:48:39|68561.03
21:48:40|68561.03
21:48:41|68561.03
21:48:41|68561.03
21:48:43|68561.03
21:48:44|68561.03
21:48:44|68561.03
21:48:46|68561.03
21:48:47|68561.03
21:48:48|68561.03
21:48:49|68561.03
21:48:49|68558.08
21:48:51|68602.26
21:48:51|68594.03
21:48:52|68594.03
21:48:54|68626.96
21:48:55|68642.52
21:48:56|68642.52
21:48:57|68642.52
21:48:58|68642.52
21:48:59|68642.52
21:49:00|68602.26
21:49:01|68602.26
21:49:02|68577.57
21:49:03|68566.42
21:49:04|68566.42
21:49:05|68566.42
21:49:06|68566.42
21:49:07|68566.42
21:49:08|68566.42
21:49:09|68566.42
21:49:10|68566.42
21:49:11|68566.42
21:49:12|68566.42
21:49:13|68566.42
21:49:15|68566.42
21:49:16|68566.42
21:49:17|68566.42
21:49:17|68566.42
21:49:18|68548.38
21:49:20|68548.38
21:49:20|68548.38
21:49:21|68548.38
21:49:23|68548.38
21:49:23|68548.38
21:49:25|68548.38
21:49:26|68544.51
21:49:27|68544.51
21:49:28|68540.8
21:49:29|68540.8
21:49:29|68540.8
21:49:31|68537.81
21:49:32|68537.81
21:49:33|68537.81
21:49:33|68537.81
21:49:35|68530.
21:49:35|68530.
21:49:37|68530.
21:49:37|68530.
21:49:39|68530.
21:49:39|68530.
21:49:40|68530.
21:49:42|68530.
21:49:43|68530.
21:49:43|68530.
21:49:44|68530.
21:49:46|68530.
21:49:47|68530.
21:49:51|68530.
21:49:52|68528.23
21:49:53|68528.23
21:49:54|68528.23
21:49:55|68528.23
21:49:56|68528.23
21:49:57|68528.23
21:49:58|68528.23
21:49:59|68528.23
21:50:00|68528.23
21:50:01|68528.23
21:50:02|68528.23
21:50:03|68528.23
21:50:04|68528.23
21:50:05|68528.23
21:50:06|68537.74
21:50:07|68537.74
21:50:08|68537.74
21:50:09|68537.74
21:50:10|68537.74
21:50:11|68538.14
21:50:12|68538.14
21:50:13|68538.14
21:50:14|68545.27
21:50:15|68528.22
21:50:16|68528.22
21:50:18|68528.22
21:50:18|68528.22
21:50:20|68528.22
21:50:20|68528.22
21:50:21|68528.22
21:50:22|68528.22
21:50:23|68528.22
21:50:25|68510.6
21:50:26|68506.01
21:50:26|68499.5
21:50:28|68457.65
21:50:29|68454.27
21:50:29|68450.
21:50:31|68450.
21:50:32|68458.12
21:50:33|68442.81
21:50:34|68442.81
21:50:35|68442.81
21:50:36|68442.81
21:50:37|68442.81
21:50:38|68442.81
21:50:39|68503.56
21:50:40|68503.56
21:50:41|68503.56
21:50:42|68503.59
21:50:43|68503.59
21:50:44|68503.59
21:50:45|68478.92
21:50:46|68478.92
21:50:47|68528.22
21:50:48|68528.22
21:50:50|68528.22
21:50:50|68528.22
21:50:51|68528.22
21:50:53|68528.22
21:50:53|68552.89
21:50:54|68552.89
21:50:55|68587.61
21:50:56|68602.75
21:50:57|68603.44
21:50:59|68603.44
21:50:59|68603.44
21:51:00|68603.44
21:51:01|68599.21
21:51:03|68599.21
21:51:04|68599.21
21:51:05|68599.21
21:51:06|68599.21
21:51:07|68599.21
21:51:08|68599.21
21:51:09|68599.21
21:51:10|68613.64
21:51:11|68613.64
21:51:12|68613.64
21:51:13|68613.64
21:51:14|68600.
21:51:15|68600.
21:51:16|68561.57
21:51:17|68561.57
21:51:18|68539.41
21:51:19|68539.41
21:51:20|68539.41
21:51:21|68539.41
21:51:22|68539.41
21:51:23|68539.41
21:51:24|68528.23
21:51:25|68528.23
21:51:26|68528.23
21:51:27|68560.56
21:51:28|68560.56
21:51:29|68560.56
21:51:30|68560.56
21:51:31|68577.57
21:51:32|68577.57
21:51:33|68577.57
21:51:34|68577.57
21:51:35|68577.57
21:51:36|68577.57
21:51:37|68577.57
21:51:38|68577.57
21:51:39|68577.57
21:51:40|68602.26
21:51:41|68602.26
21:51:42|68602.26
21:51:43|68602.26
21:51:44|68602.26
21:51:45|68613.54
21:51:46|68613.54
21:51:47|68613.54
21:51:48|68599.2
21:51:49|68599.2
21:51:50|68599.2
21:51:51|68599.2
21:51:52|68599.2
21:51:53|68599.2
21:51:54|68599.2
21:51:55|68599.2
21:51:56|68599.2
21:51:57|68599.2
21:51:58|68599.2
21:51:59|68599.2
21:52:00|68599.2
21:52:01|68599.2
21:52:02|68599.2
21:52:03|68577.57
21:52:04|68577.57
21:52:05|68577.57
21:52:06|68577.57
21:52:08|68577.57
21:52:09|68577.57
21:52:09|68577.57
21:52:10|68577.57
21:52:11|68577.57
21:52:12|68577.57
21:52:14|68577.57
21:52:14|68577.57
21:52:15|68577.57
21:52:17|68577.57
21:52:17|68577.57
21:52:19|68577.57
21:52:21|68577.57
21:52:22|68577.57
21:52:22|68545.22
21:52:24|68545.22
21:52:25|68545.22
21:52:26|68545.22
21:52:26|68545.22
21:52:27|68545.22
21:52:28|68545.22
21:52:30|68545.22
21:52:31|68545.22
21:52:31|68545.22
21:52:33|68545.22
21:52:34|68545.22
21:52:34|68545.22
21:52:35|68560.56
21:52:37|68560.56
21:52:38|68560.56
21:52:39|68560.56
21:52:40|68560.56
21:52:41|68560.56
21:52:42|68560.56
21:52:43|68560.56
21:52:44|68560.56
21:52:45|68560.56
21:52:47|68560.56
21:52:48|68560.56
21:52:48|68560.56
21:52:49|68560.56
21:52:50|68560.56
21:52:51|68560.56
21:52:52|68560.56
21:52:53|68560.56
21:52:54|68560.56
21:52:55|68560.56
21:52:56|68560.56
21:52:57|68560.56
21:52:58|68560.56
21:53:00|68560.56
21:53:01|68560.56
21:53:01|68560.56
21:53:03|68560.56
21:53:03|68560.56
21:53:05|68560.56
21:53:05|68560.56
21:53:06|68560.56
21:53:07|68560.56
21:53:08|68544.57
21:53:09|68544.57
21:53:10|68544.57
21:53:11|68544.57
21:53:13|68544.57
21:53:13|68544.57
21:53:14|68544.57
21:53:15|68544.57
21:53:16|68544.57
21:53:18|68544.57
21:53:19|68544.57
21:53:20|68544.57
21:53:21|68544.57
21:53:22|68544.57
21:53:23|68544.57
21:53:24|68544.57
21:53:25|68544.57
21:53:26|68577.57
21:53:28|68594.71
21:53:29|68578.72
21:53:30|68578.72
21:53:31|68578.72
21:53:32|68578.72
21:53:33|68578.72
21:53:33|68578.72
21:53:35|68578.72
21:53:36|68578.72
21:53:36|68578.72
21:53:38|68578.72
21:53:38|68578.72
21:53:39|68578.72
21:53:40|68578.72
21:53:42|68578.72
21:53:43|68578.72
21:53:44|68578.72
21:53:45|68578.72
21:53:46|68578.72
21:53:47|68578.72
21:53:48|68578.72
21:53:49|68578.72
21:53:50|68578.72
21:53:51|68594.73
21:53:52|68594.73
21:53:53|68594.73
21:53:54|68594.73
21:53:55|68594.73
21:53:56|68594.73
21:53:57|68594.73
21:53:58|68594.73
21:53:59|68594.73
21:54:00|68594.73
21:54:01|68594.73
21:54:02|68575.
21:54:03|68575.
21:54:04|68565.06
21:54:05|68565.06
21:54:06|68565.06
21:54:07|68565.06
21:54:08|68565.06
21:54:10|68565.06
21:54:10|68565.06
21:54:11|68565.06
21:54:12|68565.06
21:54:13|68565.06
21:54:14|68565.06
21:54:15|68565.06
21:54:16|68565.06
21:54:18|68565.06
21:54:19|68565.06
21:54:20|68565.06
21:54:21|68565.06
21:54:22|68565.06
21:54:23|68565.06
21:54:24|68565.06
21:54:25|68565.06
21:54:26|68565.06
21:54:27|68565.06
21:54:28|68565.06
21:54:29|68565.06
21:54:30|68594.71
21:54:31|68594.71
21:54:32|68594.71
21:54:33|68594.71
21:54:34|68594.71
21:54:35|68594.71
21:54:36|68594.71
21:54:37|68594.71
21:54:38|68594.71
21:54:39|68594.71
21:54:40|68594.71
21:54:41|68594.71
21:54:42|68594.71
21:54:43|68594.71
21:54:44|68594.71
21:54:45|68594.71
21:54:46|68594.71
21:54:48|68594.71
21:54:48|68594.71
21:54:49|68594.71
21:54:50|68594.71
21:54:51|68560.57
21:54:52|68560.57
21:54:54|68560.57
21:54:55|68560.57
21:54:56|68560.57
21:54:57|68560.57
21:54:58|68560.57
21:54:59|68567.4
21:55:00|68574.23
21:55:01|68574.23
21:55:02|68574.23
21:55:03|68574.23
21:55:04|68591.87
21:55:05|68591.87
21:55:06|68591.87
21:55:07|68591.87
21:55:08|68591.87
21:55:09|68591.87
21:55:10|68591.87
21:55:11|68591.87
21:55:12|68591.87
21:55:13|68591.87
21:55:14|68591.87
21:55:15|68591.87
21:55:16|68591.87
21:55:17|68591.87
21:55:18|68591.87
21:55:19|68591.87
21:55:21|68591.87
21:55:21|68591.87
21:55:22|68591.87
21:55:23|68591.87
21:55:25|68591.87
21:55:25|68591.87
21:55:27|68591.87
21:55:27|68591.87
21:55:28|68591.87
21:55:29|68591.87
21:55:30|68591.87
21:55:32|68591.87
21:55:32|68591.87
21:55:33|68591.87
21:55:34|68591.87
21:55:35|68591.87
21:55:37|68591.87
21:55:37|68591.87
21:55:39|68591.87
21:55:39|68591.87
21:55:40|68591.87
21:55:41|68591.87
21:55:42|68591.87
21:55:43|68591.87
21:55:45|68591.87
21:55:46|68591.87
21:55:46|68591.87
21:55:47|68591.87
21:55:48|68591.87
21:55:49|68591.87
21:55:50|68591.87
21:55:51|68591.87
21:55:53|68591.87
21:55:53|68591.87
21:55:54|68591.87
21:55:56|68591.87
21:55:56|68591.87
21:55:58|68591.87
21:55:58|68591.87
21:55:59|68591.87
21:56:01|68591.87
21:56:01|68591.87
21:56:02|68591.87
21:56:03|68591.87
21:56:04|68591.87
21:56:05|68591.87
21:56:06|68591.87
21:56:07|68591.87
21:56:08|68591.87
21:56:09|68591.87
21:56:10|68591.87
21:56:11|68591.87
21:56:12|68591.87
21:56:13|68591.87
21:56:15|68591.87
21:56:15|68591.87
21:56:16|68591.87
21:56:17|68591.87
21:56:18|68591.87
21:56:19|68591.87
21:56:21|68551.4
21:56:23|68551.4
21:56:23|68551.4
21:56:24|68551.4
21:56:25|68551.4
21:56:26|68551.4
21:56:27|68551.4
21:56:28|68551.4
21:56:29|68551.4
21:56:31|68551.4
21:56:32|68551.4
21:56:33|68551.4
21:56:34|68551.4
21:56:35|68551.4
21:56:36|68551.4
21:56:37|68551.4
21:56:38|68551.4
21:56:39|68551.4
21:56:40|68551.4
21:56:41|68551.4
21:56:42|68551.4
21:56:43|68551.4
21:56:44|68551.4
21:56:45|68551.4
21:56:46|68551.4
21:56:47|68528.23
21:56:48|68528.23
21:56:49|68528.23
21:56:50|68530.91
21:56:51|68530.91
21:56:52|68530.91
21:56:53|68530.91
21:56:54|68530.91
21:56:55|68530.91
21:56:56|68530.91
21:56:57|68530.91
21:56:58|68530.91
21:56:59|68530.91
21:57:00|68530.91
21:57:01|68530.91
21:57:02|68530.91
21:57:03|68530.91
21:57:04|68530.91
21:57:05|68530.91
21:57:06|68530.91
21:57:07|68530.91
21:57:08|68530.91
21:57:09|68530.91
21:57:10|68530.91
21:57:11|68530.91
21:57:12|68530.91
21:57:13|68530.91
21:57:14|68530.91
21:57:15|68530.91
21:57:16|68530.91
21:57:17|68530.91
21:57:18|68554.98
21:57:19|68528.22
21:57:20|68528.22
21:57:21|68528.22
21:57:22|68528.22
21:57:24|68528.22
21:57:25|68528.22
21:57:25|68528.22
21:57:27|68528.22
21:57:28|68528.22
21:57:29|68528.22
21:57:30|68514.57
21:57:31|68514.57
21:57:32|68514.57
21:57:33|68514.57
21:57:34|68514.57
21:57:35|68514.58
21:57:36|68514.58
21:57:37|68514.58
21:57:38|68514.58
21:57:39|68514.58
21:57:40|68514.58
21:57:41|68514.58
21:57:42|68514.58
21:57:43|68514.58
21:57:44|68514.57
21:57:45|68514.57
21:57:46|68512.78
21:57:47|68512.78
21:57:48|68526.42
21:57:49|68526.42
21:57:50|68533.24
21:57:51|68533.24
21:57:52|68533.24
21:57:53|68533.24
21:57:54|68533.24
21:57:55|68533.24
21:57:56|68533.24
21:57:57|68533.24
21:57:58|68512.76
21:57:59|68512.76
21:58:00|68503.56
21:58:01|68503.56
21:58:02|68503.56
21:58:03|68503.56
21:58:04|68503.56
21:58:05|68503.56
21:58:06|68503.56
21:58:07|68503.56
21:58:09|68503.56
21:58:09|68503.56
21:58:10|68503.56
21:58:11|68503.56
21:58:12|68503.56
21:58:13|68503.56
21:58:14|68503.56
21:58:15|68503.56
21:58:16|68503.56
21:58:17|68500.01
21:58:18|68500.01
21:58:19|68500.01
21:58:20|68500.01
21:58:22|68500.01
21:58:22|68500.01
21:58:23|68500.01
21:58:25|68500.01
21:58:26|68519.59
21:58:27|68519.59
21:58:28|68519.59
21:58:29|68519.59
21:58:30|68519.59
21:58:32|68533.24
21:58:32|68552.89
21:58:33|68552.89
21:58:35|68539.3
21:58:35|68539.3
21:58:36|68539.57
21:58:37|68539.57
21:58:38|68539.57
21:58:40|68539.57
21:58:40|68539.57
21:58:42|68539.57
21:58:42|68539.57
21:58:43|68539.57
21:58:44|68539.57
21:58:46|68539.57
21:58:47|68539.57
21:58:48|68539.57
21:58:49|68528.23
21:58:49|68543.37
21:58:50|68543.37
21:58:52|68543.37
21:58:52|68543.37
21:58:53|68546.89
21:58:55|68546.89
21:58:56|68530.97
21:58:56|68530.97
21:58:57|68530.97
21:58:58|68530.97
21:59:00|68530.97
21:59:01|68546.9
21:59:02|68546.9
21:59:03|68546.9
21:59:03|68546.9
21:59:05|68546.9
21:59:06|68546.9
21:59:07|68546.9
21:59:08|68546.9
21:59:09|68546.9
21:59:10|68546.9
21:59:11|68546.9
21:59:12|68546.9
21:59:13|68546.9
21:59:14|68546.9
21:59:15|68546.9
21:59:16|68546.9
21:59:17|68546.9
21:59:18|68546.9
21:59:19|68528.22
21:59:20|68528.22
21:59:21|68528.22
21:59:22|68528.22
21:59:23|68528.22
21:59:25|68528.22
21:59:25|68528.22
21:59:27|68528.22
21:59:28|68528.22
21:59:29|68528.22
21:59:30|68528.22
21:59:30|68528.22
21:59:32|68512.07
21:59:32|68512.07
21:59:34|68512.07
21:59:34|68512.07
21:59:36|68512.07
21:59:36|68512.07
21:59:38|68512.07
21:59:38|68512.07
21:59:39|68512.07
21:59:41|68512.07
21:59:42|68512.07
21:59:42|68512.07
21:59:43|68512.07
21:59:44|68512.07
21:59:46|68512.07
21:59:47|68512.07
21:59:48|68512.07
21:59:49|68512.07
21:59:50|68512.07
21:59:51|68512.07
21:59:51|68512.07
21:59:53|68512.07
21:59:53|68512.07
21:59:55|68512.07
21:59:55|68512.07
21:59:57|68499.84
21:59:58|68499.84
21:59:59|68499.84
22:00:00|68499.84
22:00:01|68496.75
22:00:02|68496.75
22:00:03|68496.75
22:00:04|68496.75
22:00:05|68483.1
22:00:06|68512.74
22:00:07|68496.9
22:00:08|68496.9
22:00:09|68528.22
22:00:10|68528.22
22:00:11|68528.22
22:00:12|68552.89
22:00:13|68552.89
22:00:14|68552.89
22:00:15|68552.89
22:00:16|68552.89
22:00:17|68552.89
22:00:18|68552.89
22:00:19|68552.89
22:00:20|68552.89
22:00:21|68552.89
22:00:22|68552.89
22:00:23|68552.89
22:00:24|68552.89
22:00:25|68552.89
22:00:26|68552.89
22:00:27|68571.12
22:00:28|68571.12
22:00:29|68571.12
22:00:30|68571.12
22:00:31|68571.12
22:00:32|68571.12
22:00:33|68571.12
22:00:34|68544.57
22:00:35|68544.57
22:00:36|68544.57
22:00:37|68544.57
22:00:38|68544.57
22:00:39|68544.57
22:00:40|68544.57
22:00:41|68544.57
22:00:42|68544.57
22:00:43|68544.57
22:00:44|68544.57
22:00:45|68537.74
22:00:46|68560.56
22:00:47|68552.98
22:00:48|68552.98
22:00:50|68558.94
22:00:51|68558.94
22:00:52|68553.32
22:00:52|68571.23
22:00:53|68571.23
22:00:54|68571.23
22:00:56|68571.23
22:00:56|68571.23
22:00:57|68571.23
22:00:58|68571.23
22:01:00|68571.23
22:01:01|68571.22
22:01:02|68571.22
22:01:03|68551.4
22:01:04|68551.4
22:01:05|68551.4
22:01:06|68551.4
22:01:07|68571.23
22:01:08|68577.57
22:01:09|68577.57
22:01:10|68577.57
22:01:11|68577.57
22:01:12|68577.57
22:01:13|68577.57
22:01:14|68577.57
22:01:15|68602.75
22:01:16|68599.24
22:01:17|68599.24
22:01:18|68599.24
22:01:19|68599.24
22:01:20|68599.24
22:01:21|68626.96
22:01:22|68626.96
22:01:23|68626.96
22:01:24|68626.96
22:01:25|68626.96
22:01:27|68626.96
22:01:27|68626.96
22:01:28|68626.96
22:01:30|68626.96
22:01:31|68626.96
22:01:32|68612.88
22:01:33|68618.87
22:01:34|68618.87
22:01:35|68618.87
22:01:36|68618.87
22:01:37|68618.87
22:01:38|68618.87
22:01:39|68618.87
22:01:40|68628.86
22:01:41|68628.86
22:01:42|68628.86
22:01:43|68628.86
22:01:44|68628.86
22:01:45|68628.86
22:01:46|68628.86
22:01:47|68628.86
22:01:48|68628.86
22:01:50|68633.22
22:01:50|68612.21
22:01:51|68612.21
22:01:52|68620.4
22:01:54|68620.4
22:01:54|68620.4
22:01:55|68602.26
22:01:56|68602.26
22:01:57|68585.55
22:01:58|68585.55
22:01:59|68585.55
22:02:01|68577.58
22:02:01|68577.58
22:02:02|68615.2
22:02:04|68615.2
22:02:04|68615.2
22:02:05|68585.95
22:02:06|68580.34
22:02:08|68577.58
22:02:08|68577.58
22:02:09|68577.58
22:02:11|68577.58
22:02:11|68577.58
22:02:12|68577.58
22:02:13|68577.58
22:02:14|68577.58
22:02:15|68577.58
22:02:16|68577.58
22:02:17|68577.58
22:02:18|68577.58
22:02:20|68577.58
22:02:20|68577.58
22:02:21|68608.37
22:02:22|68608.37
22:02:23|68592.4
22:02:24|68592.4
22:02:25|68592.4
22:02:26|68592.4
22:02:28|68592.4
22:02:29|68608.37
22:02:30|68608.37
22:02:31|68608.37
22:02:32|68585.57
22:02:33|68585.57
22:02:34|68585.57
22:02:35|68585.57
22:02:36|68585.57
22:02:38|68585.57
22:02:39|68585.57
22:02:40|68585.57
22:02:41|68598.85
22:02:42|68598.85
22:02:44|68598.85
22:02:44|68598.85
22:02:46|68598.85
22:02:46|68598.85
22:02:47|68615.2
22:02:48|68592.99
22:02:49|68592.99
22:02:50|68592.99
22:02:51|68599.21
22:02:52|68599.21
22:02:53|68599.21
22:02:54|68626.96
22:02:55|68626.96
22:02:56|68626.96
22:02:57|68626.96
22:02:58|68626.96
22:02:59|68626.96
22:03:00|68626.96
22:03:01|68626.96
22:03:02|68626.96
22:03:03|68626.96
22:03:04|68626.96
22:03:06|68626.96
22:03:07|68626.96
22:03:07|68626.96
22:03:09|68633.23
22:03:09|68633.23
22:03:11|68635.22
22:03:11|68636.36
22:03:12|68636.36
22:03:13|68636.36
22:03:15|68636.36
22:03:16|68636.36
22:03:17|68636.36
22:03:18|68636.36
22:03:19|68636.36
22:03:20|68636.36
22:03:21|68636.36
22:03:22|68636.36
22:03:23|68636.36
22:03:24|68636.38
22:03:25|68647.05
22:03:26|68651.67
22:03:27|68651.67
22:03:29|68651.67
22:03:30|68654.92
22:03:31|68654.92
22:03:32|68661.58
22:03:33|68661.58
22:03:34|68661.58
22:03:35|68661.58
22:03:36|68666.95
22:03:37|68670.
22:03:38|68676.38
22:03:39|68677.82
22:03:40|68677.82
22:03:41|68677.82
22:03:42|68677.82
22:03:43|68677.82
22:03:44|68677.82
22:03:45|68690.98
22:03:46|68690.98
22:03:47|68690.98
22:03:48|68690.98
22:03:49|68690.98
22:03:50|68690.98
22:03:51|68690.98
22:03:52|68690.98
22:03:53|68690.98
22:03:54|68701.1
22:03:55|68701.1
22:03:56|68701.1
22:03:57|68701.1
22:03:58|68701.1
22:03:59|68701.1
22:04:00|68701.1
22:04:01|68701.1
22:04:02|68717.63
22:04:03|68717.63
22:04:04|68717.63
22:04:05|68717.63
22:04:06|68717.63
22:04:07|68717.63
22:04:08|68715.3
22:04:09|68694.83
22:04:10|68694.83
22:04:11|68694.83
22:04:13|68716.03
22:04:13|68716.03
22:04:14|68716.03
22:04:15|68688.01
22:04:17|68688.51
22:04:18|68688.51
22:04:18|68688.51
22:04:19|68676.4
22:04:20|68685.4
22:04:21|68685.4
22:04:22|68685.4
22:04:23|68685.4
22:04:25|68703.99
22:04:25|68703.99
22:04:26|68703.99
22:04:27|68676.38
22:04:29|68676.37
22:04:31|68690.33
22:04:32|68690.33
22:04:33|68690.33
22:04:34|68690.33
22:04:35|68690.33
22:04:36|68690.33
22:04:37|68674.34
22:04:37|68674.34
22:04:39|68674.34
22:04:40|68674.34
22:04:41|68700.99
22:04:42|68700.99
22:04:43|68700.99
22:04:44|68700.99
22:04:44|68700.99
22:04:45|68700.99
22:04:47|68700.99
22:04:47|68700.99
22:04:49|68700.99
22:04:50|68700.99
22:04:51|68700.99
22:04:52|68681.31
22:04:52|68674.35
22:04:54|68697.16
22:04:55|68697.16
22:04:56|68697.16
22:04:57|68697.16
22:04:58|68697.16
22:04:59|68697.16
22:05:00|68697.16
22:05:01|68697.16
22:05:02|68674.34
22:05:03|68699.45
22:05:04|68699.45
22:05:05|68681.17
22:05:06|68694.
22:05:07|68694.
22:05:08|68694.
22:05:09|68694.
22:05:10|68694.
22:05:11|68694.
22:05:12|68694.
22:05:13|68681.17
22:05:14|68697.16
22:05:15|68697.16
22:05:16|68681.16
22:05:17|68681.16
22:05:18|68681.16
22:05:19|68681.16
22:05:20|68681.16
22:05:21|68681.16
22:05:22|68697.16
22:05:23|68681.18
22:05:24|68681.18
22:05:25|68681.18
22:05:26|68701.1
22:05:27|68703.99
22:05:28|68703.99
22:05:29|68703.99
22:05:31|68690.44
22:05:31|68690.44
22:05:32|68690.44
22:05:34|68690.44
22:05:35|68676.4
22:05:36|68676.4
22:05:37|68676.4
22:05:39|68676.4
22:05:40|68676.4
22:05:41|68676.4
22:05:42|68697.17
22:05:42|68697.17
22:05:43|68697.17
22:05:44|68697.16
22:05:45|68681.49
22:05:46|68681.49
22:05:48|68681.49
22:05:48|68681.49
22:05:49|68681.49
22:05:51|68681.49
22:05:52|68681.49
22:05:53|68700.84
22:05:53|68721.67
22:05:54|68708.49
22:05:56|68708.49
22:05:57|68718.4
22:05:58|68718.4
22:05:59|68701.68
22:06:00|68701.68
22:06:01|68715.71
22:06:02|68715.71
22:06:03|68715.71
22:06:04|68715.71
22:06:05|68715.71
22:06:06|68715.71
22:06:07|68715.71
22:06:08|68715.71
22:06:09|68715.71
22:06:10|68715.71
22:06:11|68723.33
22:06:12|68723.33
22:06:13|68723.33
22:06:14|68723.33
22:06:15|68723.33
22:06:16|68723.34
22:06:17|68723.34
22:06:18|68723.34
22:06:19|68708.5
22:06:20|68725.83
22:06:21|68725.83
22:06:22|68725.83
22:06:23|68725.84
22:06:24|68725.84
22:06:25|68726.33
22:06:26|68726.33
22:06:27|68726.33
22:06:28|68726.33
22:06:29|68711.11
22:06:31|68711.63
22:06:31|68711.63
22:06:32|68711.63
22:06:34|68727.96
22:06:35|68727.96
22:06:36|68727.96
22:06:37|68727.96
22:06:38|68701.08
22:06:39|68701.08
22:06:40|68701.08
22:06:41|68701.08
22:06:42|68701.08
22:06:43|68701.08
22:06:44|68682.41
22:06:45|68682.41
22:06:46|68681.19
22:06:47|68681.19
22:06:48|68681.19
22:06:49|68681.19
22:06:51|68681.19
22:06:51|68681.19
22:06:53|68681.19
22:06:54|68681.19
22:06:55|68681.19
22:06:55|68710.61
22:06:56|68710.61
22:06:58|68710.61
22:06:58|68710.61
22:06:59|68710.61
22:07:00|68710.61
22:07:01|68710.4
22:07:02|68710.4
22:07:03|68725.83
22:07:04|68725.83
22:07:06|68725.83
22:07:06|68725.83
22:07:08|68725.83
22:07:09|68725.83
22:07:09|68725.83
22:07:10|68725.83
22:07:11|68725.83
22:07:12|68725.83
22:07:13|68725.83
22:07:15|68725.83
22:07:15|68725.83
22:07:17|68725.83
22:07:17|68725.84
22:07:19|68725.84
22:07:19|68701.67
22:07:20|68709.19
22:07:21|68701.1
22:07:23|68701.1
22:07:24|68701.1
22:07:24|68701.1
22:07:26|68701.1
22:07:27|68701.1
22:07:27|68701.1
22:07:28|68701.1
22:07:30|68701.1
22:07:31|68701.1
22:07:32|68701.1
22:07:33|68701.1
22:07:35|68701.1
22:07:36|68701.1
22:07:37|68701.1
22:07:38|68701.1
22:07:39|68694.42
22:07:40|68694.42
22:07:40|68717.65
22:07:42|68717.65
22:07:43|68717.65
22:07:44|68717.65
22:07:45|68717.65
22:07:46|68717.65
22:07:47|68717.65
22:07:48|68717.65
22:07:49|68717.65
22:07:50|68717.65
22:07:51|68717.65
22:07:53|68717.65
22:07:54|68717.65
22:07:54|68717.65
22:07:55|68717.65
22:07:57|68717.65
22:07:58|68717.65
22:07:59|68717.65
22:08:00|68717.65
22:08:01|68717.65
22:08:01|68717.65
22:08:03|68717.65
22:08:04|68717.65
22:08:04|68717.65
22:08:05|68717.65
22:08:06|68717.65
22:08:07|68717.65
22:08:08|68717.65
22:08:09|68717.65
22:08:11|68717.65
22:08:12|68709.29
22:08:13|68709.29
22:08:13|68708.49
22:08:15|68708.49
22:08:16|68708.49
22:08:16|68708.49
22:08:18|68708.49
22:08:19|68708.49
22:08:20|68708.49
22:08:21|68708.49
22:08:21|68708.49
22:08:23|68708.49
22:08:23|68725.82
22:08:24|68708.5
22:08:25|68717.65
22:08:26|68701.68
22:08:28|68701.68
22:08:28|68701.68
22:08:29|68701.68
22:08:31|68701.68
22:08:32|68701.68
22:08:33|68710.83
22:08:34|68710.83
22:08:35|68725.72
22:08:36|68725.72
22:08:37|68725.72
22:08:38|68725.72
22:08:39|68725.72
22:08:40|68725.72
22:08:41|68725.72
22:08:42|68725.72
22:08:43|68725.72
22:08:44|68725.72
22:08:45|68725.72
22:08:46|68709.05
22:08:47|68709.05
22:08:48|68709.05
22:08:49|68709.05
22:08:50|68709.05
22:08:51|68709.05
22:08:52|68709.05
22:08:53|68709.05
22:08:54|68709.05
22:08:55|68709.05
22:08:56|68725.82
22:08:57|68725.82
22:08:58|68725.82
22:08:59|68725.82
22:09:00|68725.82
22:09:01|68725.82
22:09:02|68725.82
22:09:03|68725.82
22:09:04|68708.63
22:09:05|68708.63
22:09:06|68708.63
22:09:07|68708.63
22:09:08|68708.63
22:09:09|68708.63
22:09:10|68708.63
22:09:11|68708.63
22:09:12|68708.63
22:09:13|68727.04
22:09:14|68727.04
22:09:15|68727.04
22:09:16|68729.59
22:09:17|68734.61
22:09:18|68734.61
22:09:19|68734.61
22:09:20|68763.62
22:09:21|68791.44
22:09:23|68791.44
22:09:23|68795.77
22:09:24|68795.77
22:09:26|68795.77
22:09:26|68795.77
22:09:28|68795.77
22:09:29|68795.77
22:09:30|68795.77
22:09:30|68795.77
22:09:31|68795.4
22:09:32|68795.4
22:09:35|68764.34
22:09:35|68764.34
22:09:36|68796.05
22:09:37|68796.05
22:09:38|68796.05
22:09:39|68796.05
22:09:40|68796.05
22:09:41|68796.05
22:09:42|68796.05
22:09:43|68790.12
22:09:45|68790.12
22:09:46|68785.14
22:09:46|68785.14
22:09:47|68785.14
22:09:48|68785.14
22:09:49|68785.14
22:09:50|68785.14
22:09:52|68785.14
22:09:52|68785.14
22:09:53|68800.
22:09:54|68800.
22:09:56|68800.
22:09:57|68800.
22:09:58|68800.
22:09:58|68800.
22:09:59|68809.17
22:10:00|68809.17
22:10:02|68809.17
22:10:02|68809.17
22:10:03|68809.17
22:10:04|68809.17
22:10:06|68809.17
22:10:07|68809.17
22:10:08|68809.17
22:10:09|68809.17
22:10:10|68809.17
22:10:11|68830.11
22:10:12|68837.73
22:10:13|68848.33
22:10:14|68848.33
22:10:15|68848.33
22:10:16|68860.91
22:10:17|68866.66
22:10:18|68870.96
22:10:19|68880.
22:10:20|68880.
22:10:21|68880.
22:10:22|68880.
22:10:23|68880.
22:10:24|68880.
22:10:25|68880.
22:10:26|68900.71
22:10:27|68900.71
22:10:28|68900.71
22:10:29|68901.75
22:10:30|68901.75
22:10:31|68901.75
22:10:32|68901.75
22:10:33|68901.75
22:10:35|68901.75
22:10:36|68846.9
22:10:37|68852.18
22:10:38|68824.86
22:10:39|68874.22
22:10:40|68874.22
22:10:40|68874.22
22:10:41|68874.22
22:10:43|68874.22
22:10:43|68864.42
22:10:45|68864.
22:10:46|68864.
22:10:47|68864.
22:10:48|68864.
22:10:49|68864.
22:10:50|68824.85
22:10:51|68824.85
22:10:52|68824.85
22:10:53|68824.85
22:10:54|68824.85
22:10:55|68824.85
22:10:56|68824.85
22:10:57|68824.85
22:10:58|68824.85
22:10:59|68824.85
22:11:00|68824.85
22:11:01|68824.85
22:11:02|68824.85
22:11:03|68812.65
22:11:04|68812.65
22:11:05|68812.65
22:11:06|68812.65
22:11:07|68812.65
22:11:08|68812.65
22:11:09|68812.65
22:11:11|68812.65
22:11:11|68826.08
22:11:12|68826.08
22:11:13|68826.08
22:11:14|68826.08
22:11:16|68846.71
22:11:16|68846.71
22:11:17|68860.46
22:11:18|68839.84
22:11:19|68853.59
22:11:20|68853.59
22:11:21|68840.14
22:11:22|68840.14
22:11:24|68840.14
22:11:25|68840.14
22:11:26|68840.14
22:11:27|68840.14
22:11:28|68840.14
22:11:29|68840.14
22:11:30|68840.14
22:11:31|68867.35
22:11:32|68867.35
22:11:33|68867.35
22:11:34|68867.35
22:11:35|68867.35
22:11:37|68867.35
22:11:37|68867.35
22:11:39|68867.35
22:11:40|68867.35
22:11:41|68860.64
22:11:42|68860.64
22:11:43|68860.64
22:11:44|68874.23
22:11:45|68860.86
22:11:46|68860.86
22:11:47|68860.86
22:11:48|68860.86
22:11:49|68860.86
22:11:50|68860.86
22:11:51|68860.86
22:11:52|68860.86
22:11:53|68860.86
22:11:54|68860.86
22:11:55|68860.86
22:11:56|68860.86
22:11:57|68860.86
22:11:58|68860.86
22:11:59|68860.86
22:12:00|68860.86
22:12:01|68860.86
22:12:02|68860.86
22:12:03|68860.86
22:12:04|68860.86
22:12:05|68860.86
22:12:06|68860.86
22:12:07|68860.86
22:12:08|68860.86
22:12:09|68860.86
22:12:11|68860.86
22:12:11|68860.86
22:12:13|68860.86
22:12:13|68860.86
22:12:14|68860.86
22:12:16|68860.86
22:12:16|68860.86
22:12:17|68860.86
22:12:18|68860.86
22:12:19|68860.86
22:12:20|68860.86
22:12:22|68860.86
22:12:22|68906.1
22:12:23|68906.1
22:12:24|68897.22
22:12:25|68897.22
22:12:26|68897.22
22:12:27|68897.22
22:12:28|68897.22
22:12:29|68912.45
22:12:30|68912.45
22:12:32|68912.45
22:12:32|68912.45
22:12:33|68919.99
22:12:34|68901.95
22:12:35|68901.95
22:12:37|68933.75
22:12:39|68933.75
22:12:40|68933.75
22:12:41|68933.75
22:12:41|68933.75
22:12:42|68933.75
22:12:44|68936.61
22:12:44|68936.61
22:12:46|68936.61
22:12:47|68936.61
22:12:47|68936.61
22:12:49|68936.9
22:12:49|68943.5
22:12:51|68936.37
22:12:52|68953.03
22:12:52|68936.34
22:12:54|68936.34
22:12:55|68936.34
22:12:56|68936.34
22:12:57|68936.34
22:12:58|68936.34
22:12:58|68936.34
22:12:59|68936.34
22:13:01|68936.34
22:13:02|68936.34
22:13:03|68936.34
22:13:04|68936.34
22:13:05|68936.34
22:13:06|68955.4
22:13:07|68999.16
22:13:08|69043.1
22:13:09|69004.5
22:13:10|69043.76
22:13:11|69043.76
22:13:12|68998.47
22:13:13|68998.46
22:13:14|68994.47
22:13:15|68994.47
22:13:16|68994.47
22:13:17|68994.47
22:13:18|68994.47
22:13:19|68978.52
22:13:20|68985.43
22:13:21|68985.43
22:13:22|68963.11
22:13:23|68968.22
22:13:24|68992.32
22:13:25|68992.32
22:13:26|68992.32
22:13:27|68992.32
22:13:28|68992.32
22:13:29|68992.32
22:13:30|68992.32
22:13:31|68992.32
22:13:32|68992.32
22:13:33|68985.54
22:13:34|68978.52
22:13:35|68978.52
22:13:36|68978.52
22:13:37|68963.08
22:13:38|68940.61
22:13:40|68940.61
22:13:40|68940.61
22:13:41|68971.62
22:13:42|68971.62
22:13:43|68971.62
22:13:45|68971.62
22:13:46|68971.62
22:13:47|68971.62
22:13:47|68971.62
22:13:48|68971.62
22:13:50|68971.62
22:13:51|68928.2
22:13:52|68928.2
22:13:53|68928.2
22:13:54|68928.2
22:13:55|68957.82
22:13:56|68957.82
22:13:57|68957.82
22:13:58|68957.82
22:13:59|68957.82
22:14:00|68957.82
22:14:01|68957.82
22:14:02|68933.71
22:14:03|68957.82
22:14:04|68957.82
22:14:05|68957.82
22:14:06|68957.82
22:14:07|68964.71
22:14:08|68964.71
22:14:09|68947.51
22:14:10|68947.51
22:14:11|68971.62
22:14:12|68971.62
22:14:13|68954.8
22:14:14|68973.63
22:14:15|68973.63
22:14:17|68961.31
22:14:17|68961.31
22:14:18|68961.31
22:14:19|68973.64
22:14:20|69019.9
22:14:21|69019.9
22:14:23|69019.9
22:14:23|69019.9
22:14:24|69019.9
22:14:25|69019.9
22:14:26|69019.9
22:14:27|69019.9
22:14:28|69009.6
22:14:29|69009.6
22:14:30|68995.81
22:14:31|68995.81
22:14:32|68995.81
22:14:33|69019.92
22:14:34|69019.92
22:14:35|69019.92
22:14:36|69019.92
22:14:37|69019.92
22:14:39|69019.92
22:14:40|69019.92
22:14:40|69019.92
22:14:42|69019.92
22:14:43|69019.92
22:14:44|69019.92
22:14:45|69019.92
22:14:46|69019.92
22:14:47|68995.81
22:14:48|69019.92
22:14:49|69019.92
22:14:50|69019.92
22:14:51|69019.92
22:14:52|69019.92
22:14:53|69019.92
22:14:54|69019.92
22:14:55|69019.92
22:14:56|69019.92
22:14:57|69002.71
22:14:58|69002.71
22:14:59|69002.71
22:15:00|69002.71
22:15:01|69002.71
22:15:02|69002.71
22:15:04|69025.
22:15:04|69025.
22:15:06|69025.
22:15:07|69044.41
22:15:08|69050.
22:15:09|69050.
22:15:09|69053.43
22:15:10|69063.84
22:15:11|69076.34
22:15:12|69076.33
22:15:14|69076.33
22:15:14|69061.32
22:15:16|69044.11
22:15:17|69068.22
22:15:18|69073.02
22:15:19|69073.02
22:15:19|69073.02
22:15:20|69073.02
22:15:21|69077.46
22:15:23|69090.89
22:15:24|69073.02
22:15:25|69073.02
22:15:25|69073.02
22:15:26|69048.16
22:15:27|69048.16
22:15:28|69048.16
22:15:30|69048.16
22:15:31|69047.84
22:15:32|69047.84
22:15:33|69047.84
22:15:34|69073.02
22:15:35|69073.02
22:15:36|69073.02
22:15:37|69073.02
22:15:38|69073.02
22:15:39|69073.02
22:15:40|69073.02
22:15:41|69073.02
22:15:43|69074.73
22:15:44|69100.77
22:15:45|69100.77
22:15:45|69100.77
22:15:47|69100.77
22:15:47|69100.77
22:15:48|69073.02
22:15:50|69073.02
22:15:51|69066.79
22:15:52|69066.79
22:15:53|69066.79
22:15:54|69066.79
22:15:55|69097.89
22:15:56|69097.89
22:15:57|69122.77
22:15:58|69122.86
22:15:59|69095.62
22:16:00|69095.62
22:16:01|69094.87
22:16:02|69080.12
22:16:03|69080.12
22:16:04|69080.12
22:16:05|69080.12
22:16:06|69080.12
22:16:07|69073.03
22:16:08|69073.03
22:16:09|69073.03
22:16:10|69082.03
22:16:11|69116.5
22:16:12|69116.5
22:16:13|69085.51
22:16:14|69085.51
22:16:15|69085.51
22:16:16|69085.75
22:16:17|69075.82
22:16:18|69078.67
22:16:20|69093.49
22:16:20|69089.58
22:16:21|69078.61
22:16:23|69078.62
22:16:23|69095.81
22:16:24|69095.81
22:16:25|69095.81
22:16:26|69095.81
22:16:27|69078.6
22:16:29|69078.6
22:16:29|69073.02
22:16:30|69051.01
22:16:31|69051.01
22:16:32|69051.01
22:16:33|69051.01
22:16:34|69051.01
22:16:35|69055.26
22:16:37|69055.26
22:16:37|69055.26
22:16:38|69055.26
22:16:39|69055.26
22:16:41|69048.16
22:16:42|69048.16
22:16:43|69038.42
22:16:44|69038.42
22:16:45|69038.42
22:16:46|69038.42
22:16:48|69038.42
22:16:48|69016.72
22:16:50|69000.
22:16:50|69000.
22:16:51|69000.
22:16:52|69000.01
22:16:54|69000.01
22:16:54|69000.01
22:16:56|69000.01
22:16:56|69000.01
22:16:57|69000.01
22:16:58|69000.01
22:16:59|69000.01
22:17:00|69000.01
22:17:02|69000.01
22:17:02|69000.01
22:17:03|69000.
22:17:05|68998.47
22:17:05|68998.47
22:17:06|68970.
22:17:07|68970.
22:17:09|68969.45
22:17:10|68963.99
22:17:10|68963.99
22:17:11|68963.08
22:17:13|68963.08
22:17:14|68963.08
22:17:14|68963.08
22:17:16|68963.08
22:17:16|68959.9
22:17:17|68959.9
22:17:19|68959.9
22:17:20|68959.
22:17:20|68959.
22:17:22|68959.01
22:17:22|68959.01
22:17:24|68959.01
22:17:25|68959.01
22:17:26|68969.98
22:17:27|68969.98
22:17:27|68969.98
22:17:29|68969.98
22:17:30|68969.98
22:17:31|68959.01
22:17:32|68959.01
22:17:33|68959.01
22:17:34|68959.01
22:17:35|68976.86
22:17:36|68976.88
22:17:37|68959.01
22:17:38|68959.01
22:17:39|68959.01
22:17:40|68959.01
22:17:41|68959.01
22:17:43|68959.01
22:17:43|68998.47
22:17:45|68998.47
22:17:46|68998.47
22:17:46|69000.
22:17:47|69000.
22:17:48|69010.48
22:17:50|69010.48
22:17:51|69010.48
22:17:52|68995.67
22:17:53|68995.67
22:17:54|68995.67
22:17:55|69018.28
22:17:56|69002.57
22:17:57|69023.31
22:17:58|69024.58
22:17:59|69009.47
22:18:00|69025.19
22:18:01|69025.19
22:18:02|69025.19
22:18:03|68998.47
22:18:04|68998.47
22:18:05|68996.96
22:18:06|68995.67
22:18:07|68995.67
22:18:08|68995.67
22:18:09|68995.67
22:18:10|69003.88
22:18:11|68988.77
22:18:12|68988.77
22:18:13|68988.77
22:18:14|68988.77
22:18:15|68988.77
22:18:16|68988.77
22:18:17|69004.49
22:18:18|69018.28
22:18:19|69018.28
22:18:20|69018.28
22:18:21|69018.28
22:18:22|69018.28
22:18:23|68961.17
22:18:24|68961.17
22:18:25|68961.17
22:18:26|68961.17
22:18:27|68961.17
22:18:28|68961.17
22:18:29|68961.17
22:18:30|68976.88
22:18:31|68976.88
22:18:32|68976.88
22:18:33|68976.88
22:18:34|68976.88
22:18:35|68959.01
22:18:36|68959.01
22:18:37|68959.01
22:18:38|68959.01
22:18:39|68959.01
22:18:40|68959.01
22:18:42|68959.01
22:18:42|68959.01
22:18:44|68961.17
22:18:45|68956.48
22:18:46|68956.48
22:18:47|68956.48
22:18:48|68956.48
22:18:49|68956.48
22:18:50|68956.48
22:18:51|68956.48
22:18:52|68956.48
22:18:53|68956.48
22:18:54|68956.48
22:18:55|68956.48
22:18:56|68956.48
22:18:57|68956.48
22:18:58|68956.48
22:18:59|68956.48
22:19:00|68956.48
22:19:01|68973.64
22:19:02|68990.68
22:19:03|68974.97
22:19:04|68974.97
22:19:05|68998.47
22:19:06|68988.78
22:19:08|68981.88
22:19:08|69021.56
22:19:10|69023.31
22:19:11|69023.31
22:19:11|69023.31
22:19:12|69023.31
22:19:14|69023.31
22:19:15|69023.31
22:19:16|69023.31
22:19:17|69023.31
22:19:18|69023.31
22:19:19|69036.68
22:19:20|69016.37
22:19:21|69044.11
22:19:22|69016.27
22:19:23|69016.34
22:19:24|69002.57
22:19:25|69002.57
22:19:26|69002.57
22:19:27|69002.57
22:19:28|69040.43
22:19:29|69040.43
22:19:30|69023.27
22:19:31|69023.27
22:19:32|69023.27
22:19:33|69026.36
22:19:34|69047.33
22:19:35|69047.33
22:19:36|69047.33
22:19:37|69047.33
22:19:38|69047.33
22:19:39|69047.33
22:19:40|69023.31
22:19:41|69023.31
22:19:42|69023.31
22:19:43|69023.31
22:19:44|69023.31
22:19:45|69023.31
22:19:46|69023.31
22:19:47|69023.31
22:19:48|69023.31
22:19:49|69023.31
22:19:50|69023.31
22:19:52|69023.31
22:19:52|69023.31
22:19:54|69023.31
22:19:54|69023.31
22:19:55|69023.31
22:19:56|69023.31
22:19:57|69023.31
22:19:58|69023.31
22:20:00|69023.31
22:20:00|69023.31
22:20:01|69023.31
22:20:03|69023.31
22:20:04|68999.59
22:20:05|69012.82
22:20:06|69012.82
22:20:07|69012.82
22:20:08|69012.82
22:20:09|68999.59
22:20:10|69019.73
22:20:11|69019.73
22:20:12|68999.58
22:20:13|68998.47
22:20:14|68998.47
22:20:15|68973.65
22:20:16|68985.23
22:20:17|68985.23
22:20:18|68985.23
22:20:19|68985.23
22:20:20|68985.23
22:20:21|68985.23
22:20:22|68985.23
22:20:23|68985.23
22:20:24|68985.23
22:20:25|68968.17
22:20:26|68968.17
22:20:27|68963.11
22:20:28|68963.11
22:20:29|68963.11
22:20:30|68963.11
22:20:31|68963.11
22:20:32|68978.34
22:20:33|68992.13
22:20:34|68968.07
22:20:35|68968.07
22:20:36|68985.23
22:20:37|68985.23
22:20:38|68985.23
22:20:39|68985.23
22:20:40|68985.23
22:20:41|68985.23
22:20:42|68985.23
22:20:43|68974.98
22:20:44|68998.46
22:20:46|68998.46
22:20:46|68998.46
22:20:48|68998.46
22:20:48|68998.47
22:20:49|68998.47
22:20:51|69005.93
22:20:52|69005.93
22:20:53|69005.93
22:20:54|69005.93
22:20:54|69005.93
22:20:56|69005.93
22:20:57|69005.93
22:20:58|68988.77
22:20:59|68988.77
22:21:00|68988.77
22:21:01|68988.77
22:21:02|68988.77
22:21:03|68988.77
22:21:03|69012.83
22:21:05|69012.83
22:21:06|69012.83
22:21:07|69012.83
22:21:08|69012.83
22:21:09|69012.83
22:21:10|69012.83
22:21:10|69012.83
22:21:12|69012.83
22:21:13|68995.67
22:21:13|69019.72
22:21:15|69019.72
22:21:16|69002.57
22:21:16|69002.57
22:21:18|69002.57
22:21:19|69040.43
22:21:20|69040.43
22:21:21|69040.43
22:21:22|69040.43
22:21:23|69040.43
22:21:24|69040.43
22:21:25|69040.43
22:21:26|69040.43
22:21:27|69040.43
22:21:28|69040.43
22:21:29|69040.43
22:21:30|69040.43
22:21:31|69040.43
22:21:32|68998.47
22:21:33|68998.47
22:21:34|68998.47
22:21:35|68998.47
22:21:36|68998.47
22:21:37|68998.47
22:21:38|68998.47
22:21:39|68998.47
22:21:40|68998.47
22:21:41|68998.47
22:21:42|68998.47
22:21:43|68998.47
22:21:44|68998.47
22:21:45|68998.47
22:21:46|68973.64
22:21:48|68973.64
22:21:48|68963.37
22:21:50|68985.23
22:21:51|68985.23
22:21:52|68985.23
22:21:53|68985.23
22:21:54|68985.23
22:21:55|68985.23
22:21:56|68985.23
22:21:57|68985.23
22:21:58|68985.23
22:21:59|68985.23
22:22:00|68985.23
22:22:01|68985.23
22:22:02|68985.23
22:22:03|68985.23
22:22:04|68985.23
22:22:05|68985.23
22:22:07|68985.23
22:22:07|68985.23
22:22:09|68985.23
22:22:09|68985.23
22:22:10|68985.23
22:22:11|68985.23
22:22:12|68985.23
22:22:14|68985.23
22:22:15|68985.23
22:22:16|68985.23
22:22:16|68963.08
22:22:18|68957.36
22:22:19|68957.36
22:22:20|68957.36
22:22:20|68957.36
22:22:22|68957.36
22:22:23|68957.36
22:22:24|68957.36
22:22:25|68957.36
22:22:26|68950.01
22:22:27|68950.01
22:22:27|68964.53
22:22:28|68964.53
22:22:29|68964.53
22:22:31|68964.53
22:22:31|68959.05
22:22:32|68959.05
22:22:34|68968.34
22:22:35|68968.34
22:22:35|68968.34
22:22:37|68968.34
22:22:37|68982.72
22:22:38|68982.72
22:22:39|68982.72
22:22:40|68982.72
22:22:41|68982.72
22:22:42|68997.56
22:22:43|68997.56
22:22:45|68997.56
22:22:46|68997.56
22:22:48|68997.56
22:22:49|68997.56
22:22:50|68981.86
22:22:51|68981.86
22:22:51|68961.17
22:22:53|68961.17
22:22:54|68961.17
22:22:55|68978.33
22:22:56|68978.33
22:22:57|68978.33
22:22:58|68955.3
22:22:59|68955.3
22:23:00|68955.3
22:23:01|68955.3
22:23:02|68985.23
22:23:03|68985.23
22:23:04|68985.23
22:23:05|68985.23
22:23:06|68985.23
22:23:07|68985.23
22:23:08|68985.23
22:23:09|68954.7
22:23:10|68985.21
22:23:11|68985.21
22:23:13|68978.36
22:23:14|68978.36
22:23:14|68978.36
22:23:16|68978.36
22:23:16|68978.36
22:23:18|68978.36
22:23:19|68978.36
22:23:20|68978.36
22:23:21|68978.36
22:23:22|68978.36
22:23:23|68978.36
22:23:24|68978.36
22:23:25|68978.36
22:23:26|68978.36
22:23:27|68978.36
22:23:28|68978.36
22:23:29|68978.36
22:23:30|68978.37
22:23:31|68992.12
22:23:32|68998.47
22:23:33|69019.72
22:23:35|69019.72
22:23:35|69019.72
22:23:36|69019.72
22:23:37|69019.72
22:23:38|69002.57
22:23:40|69002.58
22:23:40|69002.58
22:23:41|69002.58
22:23:42|69002.58
22:23:43|69023.3
22:23:44|69023.3
22:23:45|69023.3
22:23:46|69023.3
22:23:48|69002.58
22:23:50|69002.58
22:23:51|69019.65
22:23:52|69019.65
22:23:53|69019.65
22:23:54|69019.65
22:23:55|69019.65
22:23:56|69019.65
22:23:57|69019.65
22:23:58|69019.65
22:23:59|69019.65
22:24:01|69019.65
22:24:02|69019.65
22:24:03|69019.65
22:24:03|69019.65
22:24:04|69002.56
22:24:05|69002.56
22:24:06|69002.56
22:24:08|69002.56
22:24:08|69002.56
22:24:09|69002.56
22:24:10|69002.56
22:24:11|69002.56
22:24:12|68981.87
22:24:13|68981.87
22:24:14|68981.87
22:24:15|68981.87
22:24:16|68981.87
22:24:17|68981.87
22:24:18|68981.87
22:24:19|68981.87
22:24:20|68981.87
22:24:21|68981.87
22:24:22|68981.87
22:24:23|68981.87
22:24:24|68981.87
22:24:25|69019.58
22:24:26|69019.58
22:24:27|69019.58
22:24:28|69019.58
22:24:29|69019.58
22:24:30|69019.58
22:24:31|69019.58
22:24:32|69019.58
22:24:34|69019.58
22:24:34|69019.58
22:24:35|69019.58
22:24:36|69019.58
22:24:37|68999.03
22:24:38|68999.03
22:24:39|68999.03
22:24:40|68999.03
22:24:41|68999.03
22:24:42|68999.03
22:24:43|68988.74
22:24:45|68988.74
22:24:45|68988.74
22:24:46|68988.74
22:24:47|68988.74
22:24:49|68988.74
22:24:50|68988.74
22:24:51|68988.74
22:24:52|68988.74
22:24:53|68988.74
22:24:54|68988.74
22:24:55|68988.74
22:24:56|68988.74
22:24:57|68988.74
22:24:58|68988.74
22:24:59|68988.74
22:25:00|68988.74
22:25:01|68988.74
22:25:02|68988.74
22:25:04|68988.74
22:25:05|68988.74
22:25:07|68988.74
22:25:07|68988.74
22:25:08|68988.74
22:25:09|68988.74
22:25:11|68988.74
22:25:11|68988.74
22:25:13|68988.7
22:25:14|68973.64
22:25:15|68960.64
22:25:16|68960.64
22:25:16|68960.64
22:25:18|68960.64
22:25:18|68960.64
22:25:19|68960.64
22:25:20|68960.64
22:25:22|68960.64
22:25:22|68960.64
22:25:24|68960.64
22:25:24|68960.64
22:25:25|68960.64
22:25:27|68960.64
22:25:28|68960.64
22:25:28|68960.64
22:25:29|68960.64
22:25:31|68960.64
22:25:32|68960.64
22:25:32|68960.64
22:25:34|68985.23
22:25:35|68968.07
22:25:36|68968.07
22:25:37|68968.07
22:25:38|68991.83
22:25:39|68991.83
22:25:40|68991.83
22:25:40|68991.83
22:25:41|68991.83
22:25:42|68991.83
22:25:43|68991.83
22:25:44|68991.83
22:25:46|68991.83
22:25:46|68991.83
22:25:47|68991.83
22:25:49|68991.83
22:25:50|68991.83
22:25:51|68991.83
22:25:52|68991.83
22:25:54|68991.83
22:25:54|68991.83
22:25:55|68991.83
22:25:56|68974.96
22:25:57|68974.96
22:25:59|68974.96
22:26:00|68974.96
22:26:00|68974.96
22:26:01|68974.96
22:26:03|68974.96
22:26:03|68974.96
22:26:04|68974.96
22:26:06|68974.96
22:26:07|68974.96
22:26:08|68974.96
22:26:08|68974.96
22:26:09|68964.46
22:26:10|68964.46
22:26:12|68964.46
22:26:12|68964.46
22:26:13|68964.46
22:26:14|68964.46
22:26:16|68964.46
22:26:16|68964.46
22:26:17|68964.46
22:26:18|68964.46
22:26:19|68968.08
22:26:21|68968.08
22:26:22|68985.23
22:26:22|68992.08
22:26:24|68992.08
22:26:24|68968.44
22:26:25|68968.44
22:26:26|68968.44
22:26:27|68968.44
22:26:29|68968.44
22:26:30|68978.34
22:26:31|68978.34
22:26:32|68978.34
22:26:33|68978.34
22:26:34|68978.34
22:26:34|68978.34
22:26:36|68978.34
22:26:36|68978.34
22:26:37|68978.34
22:26:38|68978.34
22:26:40|68978.34
22:26:41|68978.34
22:26:42|68992.11
22:26:42|68988.77
22:26:44|69002.57
22:26:45|69002.57
22:26:45|69002.57
22:26:47|69002.57
22:26:48|69002.57
22:26:48|69002.57
22:26:50|69002.57
22:26:50|69002.57
22:26:52|69017.87
22:26:53|69017.87
22:26:53|69012.83
22:26:55|69012.83
22:26:55|69012.83
22:26:57|69012.83
22:26:58|69012.83
22:26:59|69012.83
22:27:00|69012.83
22:27:01|69012.83
22:27:02|69012.83
22:27:03|69012.83
22:27:04|69012.83
22:27:05|68981.87
22:27:06|68981.87
22:27:07|68981.87
22:27:08|68999.03
22:27:09|68999.03
22:27:10|68999.03
22:27:11|68999.03
22:27:12|68999.03
22:27:13|68999.03
22:27:14|68999.03
22:27:15|68999.03
22:27:17|68999.03
22:27:17|68973.65
22:27:19|68973.65
22:27:20|68975.44
22:27:20|68975.32
22:27:21|68975.32
22:27:22|68975.32
22:27:23|68975.32
22:27:24|68975.32
22:27:26|68975.32
22:27:26|68975.32
22:27:27|68975.32
22:27:28|68991.85
22:27:29|68974.97
22:27:30|68974.97
22:27:31|68974.97
22:27:32|68974.97
22:27:33|68974.97
22:27:34|68974.97
22:27:35|68974.97
22:27:36|68986.07
22:27:38|68973.64
22:27:38|68973.64
22:27:39|68973.64
22:27:40|68973.64
22:27:41|68961.17
22:27:42|68961.17
22:27:44|68961.17
22:27:44|68961.17
22:27:45|68961.17
22:27:46|68961.17
22:27:47|68961.17
22:27:48|68961.17
22:27:49|68961.17
22:27:50|68961.17
22:27:52|68978.33
22:27:53|68978.33
22:27:54|68978.33
22:27:55|68978.33
22:27:56|68978.33
22:27:58|68954.27
22:27:59|68954.27
22:28:00|68956.2
22:28:00|68956.2
22:28:02|68956.2
22:28:03|68956.2
22:28:04|68956.2
22:28:05|68950.47
22:28:06|68950.47
22:28:07|68950.47
22:28:08|68950.47
22:28:09|68950.47
22:28:10|68950.47
22:28:12|68950.47
22:28:12|68950.01
22:28:13|68950.01
22:28:14|68950.01
22:28:16|68950.01
22:28:16|68950.01
22:28:17|68950.01
22:28:18|68950.01
22:28:20|68964.53
22:28:20|68964.53
22:28:21|68964.53
22:28:22|68964.53
22:28:24|68948.99
22:28:25|68948.99
22:28:26|68948.99
22:28:27|68948.99
22:28:28|68948.99
22:28:29|68948.99
22:28:30|68948.99
22:28:31|68949.
22:28:32|68949.
22:28:33|68949.
22:28:34|68949.
22:28:35|68949.
22:28:36|68949.
22:28:37|68949.
22:28:38|68949.
22:28:39|68949.
22:28:40|68949.
22:28:41|68949.
22:28:42|68964.51
22:28:43|68964.51
22:28:44|68964.51
22:28:45|68964.51
22:28:46|68949.
22:28:47|68949.
22:28:48|68949.
22:28:49|68949.
22:28:50|68949.
22:28:51|68949.
22:28:52|68949.
22:28:53|68949.
22:28:54|68949.
22:28:55|68949.
22:28:56|68949.
22:28:57|68949.
22:28:58|68949.
22:29:00|68949.
22:29:00|68971.43
22:29:01|68970.85
22:29:03|68970.85
22:29:04|68970.85
22:29:05|68970.85
22:29:06|68970.85
22:29:07|68970.85
22:29:08|68970.85
22:29:09|68954.48
22:29:10|68954.48
22:29:11|68954.48
22:29:12|68954.48
22:29:13|68954.27
22:29:14|68954.27
22:29:15|68954.27
22:29:16|68954.27
22:29:17|68954.27
22:29:18|68954.27
22:29:19|68954.27
22:29:20|68954.27
22:29:21|68954.27
22:29:22|68954.27
22:29:23|68954.27
22:29:24|68954.27
22:29:25|68954.27
22:29:26|68954.27
22:29:27|68954.27
22:29:28|68954.27
22:29:29|68954.27
22:29:30|68954.27
22:29:31|68954.27
22:29:32|68954.27
22:29:33|68954.27
22:29:34|68954.27
22:29:35|68954.27
22:29:36|68954.27
22:29:37|68954.27
22:29:38|68954.27
22:29:39|68954.27
22:29:40|68954.27
22:29:41|68954.27
22:29:42|68954.27
22:29:43|68954.27
22:29:44|68954.27
22:29:45|68954.27
22:29:46|68954.27
22:29:47|68954.27
22:29:48|68954.27
22:29:49|68954.27
22:29:50|68954.27
22:29:51|68978.26
22:29:52|68998.47
22:29:53|68998.47
22:29:55|68998.47
22:29:56|68998.47
22:29:57|68998.47
22:29:58|68999.99
22:29:59|68999.99
22:30:01|69019.7
22:30:02|69019.7
22:30:02|69002.68
22:30:04|69023.31
22:30:06|69023.31
22:30:06|69049.99
22:30:08|69049.99
22:30:09|69049.99
22:30:10|69049.99
22:30:10|69055.55
22:30:11|69075.11
22:30:12|69075.11
22:30:14|69095.57
22:30:15|69095.57
22:30:16|69095.57
22:30:17|69071.57
22:30:18|69071.57
22:30:19|69071.57
22:30:20|69071.57
22:30:21|69071.57
22:30:22|69071.57
22:30:23|69071.57
22:30:24|69071.57
22:30:25|69071.57
22:30:26|69071.57
22:30:27|69071.57
22:30:28|69071.57
22:30:29|69071.57
22:30:30|69071.57
22:30:31|69097.76
22:30:32|69097.76
22:30:33|69097.76
22:30:34|69097.76
22:30:35|69097.76
22:30:36|69097.76
22:30:37|69097.76
22:30:38|69097.76
22:30:39|69050.87
22:30:40|69050.87
22:30:41|69048.18
22:30:42|69071.58
22:30:43|69071.58
22:30:44|69071.58
22:30:45|69071.58
22:30:46|69071.58
22:30:47|69071.58
22:30:48|69071.58
22:30:49|69071.58
22:30:50|69071.58
22:30:51|69097.89
22:30:52|69097.89
22:30:53|69097.89
22:30:54|69097.89
22:30:56|69110.
22:30:56|69085.39
22:30:57|69085.39
22:30:58|69085.39
22:30:59|69085.39
22:31:01|69085.39
22:31:01|69085.39
22:31:02|69085.39
22:31:04|69109.28
22:31:05|69129.05
22:31:06|69136.12
22:31:07|69157.74
22:31:08|69157.74
22:31:09|69143.93
22:31:10|69140.56
22:31:11|69150.83
22:31:12|69133.72
22:31:13|69133.72
22:31:14|69127.45
22:31:16|69143.93
22:31:17|69143.93
22:31:18|69143.93
22:31:19|69143.93
22:31:19|69143.92
22:31:21|69143.92
22:31:21|69143.92
22:31:22|69143.92
22:31:23|69143.92
22:31:24|69143.92
22:31:25|69122.77
22:31:27|69106.13
22:31:28|69106.13
22:31:29|69106.13
22:31:29|69123.23
22:31:31|69106.07
22:31:32|69106.07
22:31:33|69106.07
22:31:34|69106.07
22:31:35|69106.07
22:31:36|69106.07
22:31:37|69106.07
22:31:38|69115.94
22:31:39|69115.94
22:31:40|69115.94
22:31:41|69115.94
22:31:42|69115.94
22:31:43|69115.94
22:31:44|69115.94
22:31:45|69115.94
22:31:46|69115.94
22:31:47|69115.94
22:31:48|69136.79
22:31:49|69136.79
22:31:50|69136.79
22:31:51|69136.79
22:31:52|69136.79
22:31:53|69136.79
22:31:54|69136.79
22:31:55|69136.79
22:31:57|69119.87
22:31:57|69119.87
22:31:58|69119.87
22:31:59|69137.02
22:32:00|69137.02
22:32:01|69137.02
22:32:03|69137.02
22:32:03|69137.02
22:32:05|69137.02
22:32:05|69136.81
22:32:06|69162.02
22:32:07|69147.72
22:32:08|69147.72
22:32:09|69147.72
22:32:11|69147.72
22:32:12|69147.72
22:32:12|69122.77
22:32:14|69122.77
22:32:15|69121.2
22:32:16|69121.2
22:32:17|69097.89
22:32:18|69097.89
22:32:19|69097.89
22:32:20|69097.21
22:32:21|69097.21
22:32:22|69097.21
22:32:23|69078.48
22:32:24|69078.48
22:32:25|69070.97
22:32:26|69070.97
22:32:27|69070.97
22:32:28|69070.97
22:32:29|69070.97
22:32:30|69050.16
22:32:31|69050.23
22:32:32|69050.23
22:32:34|69050.23
22:32:34|69050.23
22:32:36|69050.23
22:32:37|69050.23
22:32:37|69050.23
22:32:38|69050.23
22:32:39|69050.23
22:32:40|69050.23
22:32:41|69050.23
22:32:42|69048.16
22:32:43|69038.44
22:32:44|69038.44
22:32:45|69038.27
22:32:47|69016.36
22:32:48|69016.36
22:32:49|69016.36
22:32:50|69016.36
22:32:51|69016.36
22:32:52|69014.6
22:32:53|68998.45
22:32:54|68998.45
22:32:55|68998.45
22:32:56|68989.41
22:32:57|68989.41
22:32:58|68989.41
22:32:59|68989.41
22:33:00|68989.41
22:33:02|68999.03
22:33:03|68989.4
22:33:03|68977.96
22:33:05|68985.23
22:33:06|68977.95
22:33:07|68977.93
22:33:08|68977.93
22:33:09|68977.93
22:33:10|68977.93
22:33:11|68977.93
22:33:12|68992.13
22:33:13|68992.13
22:33:14|68975.59
22:33:15|68975.59
22:33:16|68975.59
22:33:17|68975.59
22:33:18|68985.2
22:33:19|68985.2
22:33:20|68985.2
22:33:21|69012.83
22:33:22|69012.83
22:33:23|69023.31
22:33:24|69032.04
22:33:25|69048.16
22:33:26|69048.16
22:33:27|69050.34
22:33:28|69050.34
22:33:29|69023.27
22:33:30|69023.27
22:33:31|69023.27
22:33:32|69023.27
22:33:33|69002.78
22:33:34|69041.21
22:33:35|69023.27
22:33:36|69048.16
22:33:37|69048.16
22:33:38|69048.16
22:33:39|69048.16
22:33:40|69048.16
22:33:41|69048.16
22:33:42|69048.07
22:33:43|69048.07
22:33:44|69048.07
22:33:45|69031.89
22:33:46|69031.89
22:33:47|69031.89
22:33:48|69031.89
22:33:49|69031.89
22:33:50|69031.89
22:33:51|69037.06
22:33:52|69037.06
22:33:53|69037.06
22:33:54|69037.06
22:33:55|69037.06
22:33:56|69037.06
22:33:58|69037.06
22:33:59|69037.06
22:34:00|69037.06
22:34:02|69037.06
22:34:02|69037.06
22:34:03|69023.31
22:34:05|69023.31
22:34:06|69009.47
22:34:06|69026.44
22:34:08|69026.44
22:34:08|69026.44
22:34:10|69026.44
22:34:10|69026.63
22:34:12|69026.63
22:34:13|69026.63
22:34:14|69026.46
22:34:15|69019.69
22:34:16|69019.69
22:34:17|69019.69
22:34:18|69019.69
22:34:19|69019.69
22:34:20|69019.69
22:34:21|69019.69
22:34:22|69019.69
22:34:23|69019.69
22:34:24|69019.69
22:34:25|69002.57
22:34:26|69002.57
22:34:27|69002.57
22:34:28|69002.57
22:34:29|69002.57
22:34:30|69002.57
22:34:31|69002.57
22:34:32|69002.57
22:34:33|69002.57
22:34:34|69002.58
22:34:35|69002.58
22:34:36|69002.58
22:34:37|69019.71
22:34:38|69019.71
22:34:39|69019.71
22:34:40|69019.71
22:34:41|69019.71
22:34:42|69019.71
22:34:43|69019.71
22:34:44|69019.71
22:34:46|69019.71
22:34:46|69019.71
22:34:47|69019.71
22:34:48|69019.71
22:34:49|69019.71
22:34:50|69019.71
22:34:51|69019.71
22:34:52|69019.71
22:34:53|69019.71
22:34:54|69019.71
22:34:55|69019.71
22:34:56|69002.57
22:34:57|69002.57
22:34:59|69002.57
22:35:00|69002.57
22:35:02|69009.47
22:35:02|69009.47
22:35:04|69009.47
22:35:05|69002.
22:35:05|69002.
22:35:07|69002.
22:35:07|69002.
22:35:08|69002.
22:35:09|69002.
22:35:10|69002.
22:35:11|69002.
22:35:12|69002.
22:35:13|69002.
22:35:14|69002.
22:35:15|69002.
22:35:16|69002.
22:35:17|69002.
22:35:18|69002.
22:35:19|69019.73
22:35:20|69019.73
22:35:21|69019.73
22:35:23|69019.73
22:35:24|69019.73
22:35:24|69019.73
22:35:25|69019.73
22:35:26|69019.73
22:35:27|69019.73
22:35:28|69019.73
22:35:29|69019.73
22:35:30|69019.73
22:35:32|69019.73
22:35:32|69019.73
22:35:33|69019.73
22:35:34|69019.73
22:35:35|69019.73
22:35:37|69019.73
22:35:38|69019.73
22:35:39|69004.28
22:35:40|69004.28
22:35:41|69004.28
22:35:42|69004.28
22:35:43|69004.28
22:35:44|69004.28
22:35:45|69004.28
22:35:46|69004.28
22:35:47|69004.28
22:35:48|69004.28
22:35:49|69006.78
22:35:50|69006.78
22:35:51|69006.78
22:35:52|69006.78
22:35:53|69006.78
22:35:54|69006.78
22:35:55|69006.78
22:35:56|69006.78
22:35:57|69006.78
22:35:58|69006.78
22:35:59|69006.78
22:36:00|69006.78
22:36:01|69006.78
22:36:02|69030.
22:36:03|69050.
22:36:04|69050.
22:36:05|69050.
22:36:07|69050.
22:36:08|69073.02
22:36:08|69073.02
22:36:09|69073.02
22:36:11|69073.02
22:36:12|69078.6
22:36:13|69089.99
22:36:14|69089.99
22:36:15|69071.57
22:36:16|69071.57
22:36:17|69090.
22:36:18|69090.
22:36:19|69090.
22:36:20|69090.
22:36:21|69097.88
22:36:22|69097.89
22:36:23|69092.68
22:36:24|69092.68
22:36:25|69092.68
22:36:26|69092.68
22:36:27|69092.68
22:36:28|69092.68
22:36:29|69092.68
22:36:30|69092.27
22:36:31|69101.77
22:36:32|69101.77
22:36:33|69101.77
22:36:34|69101.77
22:36:35|69073.02
22:36:36|69073.02
22:36:37|69073.02
22:36:38|69071.57
22:36:39|69071.57
22:36:40|69071.57
22:36:41|69071.57
22:36:42|69071.57
22:36:43|69071.57
22:36:44|69071.57
22:36:45|69071.57
22:36:46|69071.57
22:36:48|69071.57
22:36:49|69071.57
22:36:49|69071.57
22:36:50|69071.57
22:36:52|69071.57
22:36:52|69071.57
22:36:54|69071.57
22:36:54|69071.57
22:36:56|69071.57
22:36:57|69071.57
22:36:57|69095.63
22:36:59|69095.63
22:36:59|69097.89
22:37:01|69097.89
22:37:02|69097.89
22:37:03|69097.89
22:37:05|69064.68
22:37:06|69064.68
22:37:06|69064.68
22:37:08|69064.68
22:37:09|69064.68
22:37:09|69064.68
22:37:11|69064.68
22:37:12|69064.68
22:37:12|69064.68
22:37:14|69064.68
22:37:15|69064.68
22:37:16|69064.68
22:37:16|69064.68
22:37:18|69064.68
22:37:19|69081.83
22:37:20|69081.83
22:37:20|69081.83
22:37:22|69081.83
22:37:23|69050.87
22:37:24|69050.87
22:37:25|69050.87
22:37:26|69050.87
22:37:27|69050.87
22:37:28|69050.87
22:37:29|69050.87
22:37:30|69057.9
22:37:31|69057.9
22:37:32|69057.9
22:37:33|69058.02
22:37:34|69058.02
22:37:35|69050.87
22:37:36|69073.2
22:37:37|69048.16
22:37:38|69037.08
22:37:39|69037.08
22:37:40|69037.08
22:37:41|69037.08
22:37:42|69052.34
22:37:43|69052.34
22:37:44|69052.34
22:37:45|69052.34
22:37:46|69052.34
22:37:47|69052.34
22:37:48|69052.34
22:37:49|69052.34
22:37:50|69030.17
22:37:51|69030.17
22:37:52|69030.17
22:37:53|69030.17
22:37:54|69054.23
22:37:55|69054.23
22:37:56|69054.23
22:37:57|69054.23
22:37:58|69037.07
22:37:59|69037.07
22:38:00|69037.07
22:38:01|69037.07
22:38:02|69061.12
22:38:03|69061.12
22:38:04|69061.12
22:38:05|69043.97
22:38:06|69050.87
22:38:07|69071.23
22:38:08|69071.23
22:38:10|69057.77
22:38:10|69057.77
22:38:12|69057.77
22:38:13|69057.77
22:38:13|69057.77
22:38:14|69057.77
22:38:16|69057.77
22:38:17|69073.02
22:38:18|69073.02
22:38:19|69073.02
22:38:20|69073.02
22:38:21|69073.02
22:38:22|69073.02
22:38:23|69073.02
22:38:24|69073.02
22:38:25|69073.02
22:38:26|69073.02
22:38:27|69073.02
22:38:28|69073.02
22:38:29|69088.73
22:38:30|69088.73
22:38:31|69088.73
22:38:33|69088.73
22:38:33|69088.73
22:38:34|69064.67
22:38:36|69064.67
22:38:36|69064.67
22:38:37|69064.67
22:38:38|69064.67
22:38:40|69064.67
22:38:40|69064.67
22:38:41|69064.67
22:38:43|69064.67
22:38:43|69081.84
22:38:44|69081.84
22:38:45|69081.84
22:38:46|69081.84
22:38:47|69081.84
22:38:48|69097.88
22:38:49|69097.88
22:38:50|69097.88
22:38:51|69097.88
22:38:52|69097.88
22:38:53|69097.88
22:38:55|69097.88
22:38:55|69097.88
22:38:56|69097.88
22:38:58|69071.6
22:38:59|69071.6
22:39:00|69088.73
22:39:00|69088.73
22:39:01|69088.73
22:39:02|69088.73
22:39:04|69072.17
22:39:05|69072.17
22:39:06|69086.91
22:39:07|69086.91
22:39:09|69086.91
22:39:09|69086.91
22:39:10|69086.91
22:39:12|69086.91
22:39:13|69065.
22:39:13|69065.
22:39:14|69050.01
22:39:16|69050.01
22:39:17|69050.01
22:39:18|69050.01
22:39:19|69050.01
22:39:20|69050.01
22:39:20|69050.01
22:39:22|69050.01
22:39:23|69050.01
22:39:24|69050.01
22:39:24|69050.01
22:39:26|69050.01
22:39:27|69088.78
22:39:27|69088.78
22:39:28|69088.78
22:39:29|69088.78
22:39:30|69088.78
22:39:32|69088.78
22:39:33|69088.78
22:39:34|69088.78
22:39:35|69088.78
22:39:36|69088.78
22:39:37|69088.78
22:39:38|69088.78
22:39:39|69088.78
22:39:40|69088.78
22:39:41|69088.78
22:39:42|69103.5
22:39:43|69103.5
22:39:44|69113.84
22:39:45|69113.84
22:39:46|69113.84
22:39:47|69113.84
22:39:48|69113.84
22:39:49|69113.84
22:39:50|69113.84
22:39:51|69113.84
22:39:52|69113.84
22:39:53|69113.84
22:39:54|69113.84
22:39:55|69113.84
22:39:56|69122.77
22:39:57|69122.77
22:39:58|69146.73
22:39:59|69147.65
22:40:00|69147.65
22:40:01|69147.65
22:40:02|69147.65
22:40:03|69147.65
22:40:04|69147.65
22:40:06|69147.65
22:40:06|69147.65
22:40:08|69147.65
22:40:09|69153.58
22:40:09|69153.58
22:40:10|69153.58
22:40:11|69153.58
22:40:12|69162.04
22:40:14|69162.04
22:40:14|69154.42
22:40:15|69154.42
22:40:16|69154.42
22:40:18|69154.42
22:40:18|69140.57
22:40:19|69140.57
22:40:20|69140.57
22:40:22|69157.46
22:40:22|69157.46
22:40:23|69147.46
22:40:24|69147.46
22:40:26|69147.46
22:40:26|69147.46
22:40:27|69147.46
22:40:28|69147.46
22:40:30|69147.46
22:40:30|69147.46
22:40:31|69147.46
22:40:32|69147.46
22:40:34|69147.46
22:40:34|69147.46
22:40:35|69147.46
22:40:36|69147.46
22:40:37|69147.46
22:40:39|69147.45
22:40:40|69147.45
22:40:41|69147.45
22:40:42|69147.45
22:40:43|69133.8
22:40:44|69133.8
22:40:45|69133.8
22:40:46|69133.8
22:40:47|69133.8
22:40:48|69133.8
22:40:49|69133.8
22:40:50|69133.8
22:40:51|69133.8
22:40:52|69133.8
22:40:53|69133.8
22:40:54|69133.8
22:40:55|69133.8
22:40:56|69133.8
22:40:57|69133.8
22:40:58|69133.8
22:40:59|69133.8
22:41:00|69145.52
22:41:01|69157.72
22:41:02|69157.72
22:41:03|69157.72
22:41:04|69157.72
22:41:05|69157.72
22:41:07|69157.72
22:41:08|69157.72
22:41:09|69145.61
22:41:10|69126.78
22:41:11|69126.78
22:41:12|69126.78
22:41:13|69126.78
22:41:14|69126.78
22:41:15|69137.03
22:41:16|69137.03
22:41:17|69137.03
22:41:18|69127.46
22:41:19|69127.46
22:41:20|69127.46
22:41:21|69127.46
22:41:22|69127.46
22:41:23|69127.46
22:41:24|69127.46
22:41:25|69127.46
22:41:26|69127.46
22:41:27|69127.46
22:41:28|69112.97
22:41:29|69112.97
22:41:30|69097.89
22:41:31|69073.03
22:41:32|69073.03
22:41:33|69073.03
22:41:34|69073.03
22:41:35|69073.03
22:41:36|69073.03
22:41:37|69073.03
22:41:38|69073.03
22:41:39|69073.03
22:41:40|69073.03
22:41:41|69106.07
22:41:42|69106.07
22:41:43|69106.07
22:41:44|69106.07
22:41:45|69106.07
22:41:46|69123.23
22:41:47|69123.23
22:41:48|69123.23
22:41:49|69123.23
22:41:50|69123.23
22:41:51|69123.23
22:41:52|69123.23
22:41:53|69123.23
22:41:54|69123.23
22:41:55|69123.23
22:41:56|69123.23
22:41:57|69123.23
22:41:58|69123.23
22:41:59|69123.23
22:42:00|69123.23
22:42:01|69123.23
22:42:02|69123.23
22:42:03|69123.23
22:42:04|69123.23
22:42:06|69123.23
22:42:07|69123.23
22:42:08|69123.23
22:42:08|69123.23
22:42:09|69123.23
22:42:12|69123.23
22:42:13|69123.23
22:42:14|69127.47
22:42:15|69127.47
22:42:16|69127.47
22:42:17|69135.46
22:42:18|69135.46
22:42:19|69135.46
22:42:20|69135.46
22:42:21|69135.46
22:42:22|69135.46
22:42:23|69135.46
22:42:24|69135.46
22:42:25|69141.82
22:42:26|69141.82
22:42:27|69141.82
22:42:28|69169.46
22:42:29|69169.46
22:42:30|69169.46
22:42:31|69169.46
22:42:32|69147.67
22:42:33|69147.67
22:42:34|69170.
22:42:35|69170.95
22:42:36|69170.95
22:42:37|69171.42
22:42:38|69171.42
22:42:39|69171.42
22:42:40|69174.05
22:42:41|69181.81
22:42:42|69189.65
22:42:44|69210.06
22:42:45|69224.84
22:42:46|69224.84
22:42:47|69224.84
22:42:48|69230.
22:42:48|69230.
22:42:49|69230.
22:42:50|69229.99
22:42:51|69223.67
22:42:52|69223.67
22:42:53|69218.11
22:42:54|69218.11
22:42:55|69218.11
22:42:56|69218.11
22:42:57|69218.11
22:42:58|69218.11
22:42:59|69218.11
22:43:00|69216.47
22:43:01|69216.47
22:43:02|69216.47
22:43:03|69230.75
22:43:04|69230.75
22:43:05|69230.75
22:43:06|69217.17
22:43:07|69217.17
22:43:09|69217.17
22:43:09|69217.17
22:43:11|69230.59
22:43:12|69230.59
22:43:13|69230.59
22:43:14|69230.59
22:43:15|69230.59
22:43:16|69197.44
22:43:17|69197.44
22:43:18|69197.44
22:43:19|69197.44
22:43:20|69197.44
22:43:21|69195.77
22:43:22|69195.77
22:43:23|69195.77
22:43:24|69195.77
22:43:25|69195.77
22:43:26|69195.77
22:43:27|69195.77
22:43:28|69222.35
22:43:30|69222.36
22:43:30|69222.36
22:43:32|69197.44
22:43:32|69197.44
22:43:33|69197.44
22:43:34|69188.88
22:43:35|69188.88
22:43:36|69188.88
22:43:37|69188.88
22:43:38|69213.19
22:43:39|69213.19
22:43:40|69213.19
22:43:42|69213.19
22:43:42|69213.19
22:43:43|69213.19
22:43:44|69219.83
22:43:45|69219.83
22:43:46|69219.83
22:43:47|69247.6
22:43:48|69300.
22:43:49|69288.83
22:43:51|69288.83
22:43:51|69288.83
22:43:53|69288.83
22:43:53|69278.57
22:43:55|69278.57
22:43:55|69295.74
22:43:56|69300.71
22:43:57|69305.1
22:43:58|69305.1
22:44:00|69305.1
22:44:00|69306.4
22:44:01|69306.4
22:44:02|69272.2
22:44:04|69271.67
22:44:04|69271.67
22:44:05|69271.67
22:44:07|69271.67
22:44:08|69297.13
22:44:09|69297.13
22:44:10|69297.13
22:44:11|69297.13
22:44:12|69285.48
22:44:13|69285.48
22:44:14|69285.48
22:44:15|69297.13
22:44:16|69257.87
22:44:17|69257.87
22:44:18|69257.87
22:44:19|69257.87
22:44:21|69275.03
22:44:21|69244.08
22:44:22|69244.07
22:44:23|69244.07
22:44:25|69247.27
22:44:25|69247.49
22:44:26|69268.13
22:44:28|69268.13
22:44:28|69268.13
22:44:29|69268.13
22:44:30|69268.13
22:44:31|69268.13
22:44:32|69268.13
22:44:33|69268.13
22:44:34|69268.13
22:44:35|69268.13
22:44:36|69268.13
22:44:37|69268.13
22:44:39|69268.13
22:44:39|69222.35
22:44:40|69222.35
22:44:41|69222.35
22:44:42|69222.35
22:44:44|69222.35
22:44:45|69222.35
22:44:45|69222.35
22:44:46|69226.73
22:44:47|69226.73
22:44:48|69226.73
22:44:49|69213.77
22:44:50|69213.77
22:44:51|69213.77
22:44:53|69213.77
22:44:53|69213.77
22:44:54|69213.77
22:44:55|69213.77
22:44:56|69213.77
22:44:58|69213.77
22:44:58|69213.77
22:44:59|69213.77
22:45:00|69213.77
22:45:01|69213.77
22:45:02|69213.77
22:45:03|69213.77
22:45:04|69213.77
22:45:05|69213.77
22:45:06|69213.77
22:45:07|69213.77
22:45:09|69213.77
22:45:10|69213.77
22:45:10|69219.83
22:45:12|69219.83
22:45:13|69197.44
22:45:14|69197.44
22:45:15|69184.89
22:45:16|69172.54
22:45:17|69172.53
22:45:18|69172.53
22:45:20|69172.53
22:45:20|69185.33
22:45:21|69185.33
22:45:23|69185.33
22:45:23|69185.33
22:45:24|69185.33
22:45:25|69185.33
22:45:27|69135.39
22:45:27|69135.39
22:45:29|69135.39
22:45:29|69135.39
22:45:30|69130.01
22:45:32|69130.01
22:45:32|69130.01
22:45:34|69130.01
22:45:35|69113.86
22:45:35|69113.85
22:45:36|69113.85
22:45:38|69113.85
22:45:38|69123.23
22:45:39|69123.23
22:45:40|69100.71
22:45:41|69100.71
22:45:43|69100.71
22:45:43|69100.72
22:45:45|69100.72
22:45:45|69100.72
22:45:47|69100.72
22:45:48|69130.13
22:45:48|69130.13
22:45:49|69100.72
22:45:50|69100.72
22:45:52|69100.72
22:45:52|69137.03
22:45:53|69137.03
22:45:54|69137.03
22:45:56|69137.03
22:45:56|69137.03
22:45:57|69137.03
22:45:58|69137.03
22:45:59|69100.72
22:46:00|69100.72
22:46:01|69100.72
22:46:03|69100.72
22:46:04|69147.65
22:46:04|69147.67
22:46:06|69172.54
22:46:06|69172.54
22:46:07|69172.54
22:46:09|69161.27
22:46:11|69168.18
22:46:11|69168.18
22:46:13|69185.33
22:46:13|69161.27
22:46:15|69154.37
22:46:16|69177.84
22:46:17|69178.43
22:46:18|69178.43
22:46:19|69178.43
22:46:20|69147.65
22:46:21|69150.83
22:46:22|69150.57
22:46:23|69150.57
22:46:24|69150.57
22:46:25|69150.57
22:46:26|69150.57
22:46:27|69150.57
22:46:28|69133.66
22:46:29|69133.66
22:46:30|69122.77
22:46:31|69122.77
22:46:32|69122.77
22:46:33|69106.07
22:46:34|69106.07
22:46:35|69106.07
22:46:36|69130.13
22:46:37|69130.13
22:46:38|69112.97
22:46:39|69128.41
22:46:40|69128.41
22:46:41|69128.41
22:46:42|69128.41
22:46:43|69128.41
22:46:44|69147.65
22:46:45|69161.08
22:46:46|69172.53
22:46:47|69154.37
22:46:48|69170.36
22:46:49|69170.36
22:46:50|69170.36
22:46:51|69170.36
22:46:52|69147.47
22:46:53|69147.47
22:46:54|69147.47
22:46:55|69164.63
22:46:56|69164.63
22:46:57|69140.57
22:46:58|69140.57
22:46:59|69140.57
22:47:00|69140.57
22:47:01|69156.01
22:47:02|69133.68
22:47:03|69133.68
22:47:04|69133.68
22:47:05|69157.73
22:47:06|69157.73
22:47:07|69157.73
22:47:08|69157.73
22:47:09|69112.98
22:47:11|69090.
22:47:12|69090.
22:47:14|69098.93
22:47:14|69098.93
22:47:16|69098.93
22:47:17|69098.93
22:47:17|69098.93
22:47:19|69098.93
22:47:19|69098.93
22:47:21|69098.93
22:47:22|69099.16
22:47:23|69099.16
22:47:24|69099.16
22:47:25|69099.16
22:47:26|69077.46
22:47:27|69077.46
22:47:28|69077.46
22:47:29|69077.46
22:47:30|69077.46
22:47:31|69077.46
22:47:32|69077.46
22:47:33|69070.
22:47:34|69070.
22:47:35|69070.
22:47:36|69070.
22:47:37|69070.
22:47:38|69070.
22:47:39|69070.
22:47:40|69070.
22:47:41|69061.38
22:47:42|69061.38
22:47:43|69061.38
22:47:44|69061.38
22:47:45|69061.38
22:47:47|69061.38
22:47:47|69061.38
22:47:48|69061.38
22:47:50|69061.38
22:47:51|69061.38
22:47:52|69081.83
22:47:52|69081.83
22:47:53|69081.83
22:47:54|69081.83
22:47:55|69081.83
22:47:56|69061.39
22:47:58|69061.39
22:47:58|69061.39
22:47:59|69061.39
22:48:01|69061.39
22:48:01|69061.39
22:48:02|69061.39
22:48:03|69061.39
22:48:04|69095.62
22:48:05|69095.62
22:48:06|69095.62
22:48:07|69064.67
22:48:08|69064.67
22:48:09|69064.67
22:48:10|69064.67
22:48:11|69064.67
22:48:13|69064.67
22:48:14|69064.67
22:48:15|69064.67
22:48:16|69064.67
22:48:17|69064.67
22:48:18|69078.47
22:48:19|69078.48
22:48:20|69078.48
22:48:21|69097.89
22:48:23|69097.9
22:48:23|69078.47
22:48:24|69085.19
22:48:26|69085.19
22:48:26|69073.02
22:48:27|69073.02
22:48:28|69073.02
22:48:29|69073.02
22:48:30|69073.02
22:48:32|69061.38
22:48:32|69081.83
22:48:33|69081.83
22:48:35|69081.83
22:48:35|69081.83
22:48:36|69081.83
22:48:37|69081.83
22:48:38|69081.83
22:48:39|69081.83
22:48:41|69081.83
22:48:41|69081.83
22:48:42|69081.83
22:48:43|69081.83
22:48:44|69081.83
22:48:45|69052.81
22:48:46|69052.82
22:48:47|69052.82
22:48:49|69052.82
22:48:49|69052.82
22:48:50|69052.82
22:48:51|69052.82
22:48:52|69052.82
22:48:53|69052.82
22:48:54|69052.82
22:48:56|69052.82
22:48:56|69052.82
22:48:57|69052.82
22:48:58|69052.82
22:49:00|69052.82
22:49:00|69052.82
22:49:01|69081.83
22:49:02|69081.83
22:49:03|69081.83
22:49:04|69081.83
22:49:06|69081.83
22:49:06|69081.83
22:49:07|69095.64
22:49:08|69095.64
22:49:09|69095.64
22:49:10|69095.64
22:49:11|69095.64
22:49:12|69095.64
22:49:13|69095.63
22:49:15|69088.73
22:49:15|69088.73
22:49:16|69088.73
22:49:18|69088.73
22:49:18|69076.97
22:49:19|69076.97
22:49:21|69076.97
22:49:21|69076.97
22:49:23|69076.97
22:49:23|69076.97
22:49:25|69076.97
22:49:25|69076.97
22:49:27|69076.97
22:49:27|69076.97
22:49:29|69076.97
22:49:30|69076.97
22:49:30|69076.97
22:49:32|69076.97
22:49:33|69076.97
22:49:33|69076.97
22:49:34|69076.97
22:49:35|69076.97
22:49:36|69076.97
22:49:38|69076.97
22:49:38|69076.97
22:49:39|69076.97
22:49:40|69076.97
22:49:42|69076.97
22:49:42|69046.91
22:49:43|69038.42
22:49:44|69038.42
22:49:46|69038.42
22:49:46|69038.42
22:49:47|69038.42
22:49:49|69038.42
22:49:50|69038.42
22:49:51|69038.42
22:49:52|69038.42
22:49:52|69038.42
22:49:53|69038.42
22:49:54|69032.25
22:49:56|69032.25
22:49:56|69032.25
22:49:58|69032.25
22:49:59|69032.25
22:49:59|69032.25
22:50:01|69032.25
22:50:01|69032.25
22:50:03|69032.25
22:50:04|69022.3
22:50:05|69022.3
22:50:05|69021.18
22:50:06|69009.86
22:50:07|68998.47
22:50:09|68990.02
22:50:10|68990.
22:50:10|68977.96
22:50:12|68977.96
22:50:12|68977.96
22:50:15|68977.96
22:50:16|68977.96
22:50:16|68977.96
22:50:17|69012.82
22:50:18|69006.19
22:50:20|69023.3
22:50:20|69023.3
22:50:22|69000.
22:50:22|68995.67
22:50:24|69030.39
22:50:25|69030.39
22:50:25|69030.39
22:50:27|69030.39
22:50:27|69032.04
22:50:29|69032.04
22:50:30|69032.04
22:50:31|69026.63
22:50:32|69026.63
22:50:33|69026.63
22:50:34|69026.63
22:50:35|69019.73
22:50:36|69019.73
22:50:37|69019.73
22:50:38|69019.73
22:50:39|69019.73
22:50:39|69019.73
22:50:41|69002.56
22:50:41|69002.56
22:50:43|69002.56
22:50:43|69002.56
22:50:44|69002.56
22:50:46|69019.73
22:50:46|69019.73
22:50:48|69019.73
22:50:49|69019.73
22:50:49|69019.73
22:50:51|69019.73
22:50:52|69019.73
22:50:53|69019.73
22:50:54|69019.73
22:50:55|69019.73
22:50:56|69019.73
22:50:57|69019.73
22:50:58|68998.47
22:50:59|68998.47
22:51:00|68996.35
22:51:01|68996.35
22:51:02|68996.35
22:51:03|68996.35
22:51:04|68996.35
22:51:05|68996.35
22:51:06|68996.35
22:51:07|68961.55
22:51:08|68961.55
22:51:09|68961.55
22:51:10|68961.55
22:51:11|68971.34
22:51:12|68959.91
22:51:13|68959.91
22:51:14|68959.91
22:51:16|68959.91
22:51:17|68959.91
22:51:18|68959.91
22:51:18|69005.93
22:51:20|68988.77
22:51:20|68988.77
22:51:21|68988.77
22:51:23|68988.77
22:51:23|69019.73
22:51:24|69019.73
22:51:26|69021.63
22:51:26|69021.63
22:51:28|69021.63
22:51:29|68981.87
22:51:30|68999.03
22:51:30|68999.03
22:51:32|68981.87
22:51:32|68981.87
22:51:33|68981.87
22:51:35|68981.87
22:51:35|68981.87
22:51:36|68981.87
22:51:37|68981.87
22:51:38|68981.87
22:51:40|69012.83
22:51:40|69012.83
22:51:41|69012.83
22:51:42|68995.67
22:51:44|69012.83
22:51:44|69012.83
22:51:45|69012.83
22:51:46|69012.83
22:51:47|69012.83
22:51:49|69012.83
22:51:50|69012.83
22:51:50|69012.83
22:51:52|69012.83
22:51:53|69012.83
22:51:53|69012.83
22:51:55|69012.83
22:51:55|69012.83
22:51:56|68974.97
22:51:58|68974.97
22:51:59|68974.97
22:51:59|68974.97
22:52:00|68983.18
22:52:01|68973.64
22:52:03|68976.04
22:52:03|68976.04
22:52:05|68976.04
22:52:06|68961.17
22:52:06|68961.17
22:52:08|68961.17
22:52:09|68961.17
22:52:10|68961.17
22:52:11|68961.17
22:52:12|68998.47
22:52:13|68998.47
22:52:14|68998.47
22:52:15|68998.74
22:52:17|68974.97
22:52:17|68974.97
22:52:19|68974.97
22:52:19|68974.97
22:52:20|68974.97
22:52:22|68974.97
22:52:23|68973.64
22:52:24|68973.64
22:52:25|68961.58
22:52:26|68961.58
22:52:27|68961.58
22:52:28|68961.58
22:52:30|68985.23
22:52:30|68968.07
22:52:31|68968.07
22:52:32|68968.07
22:52:34|68997.56
22:52:34|68997.56
22:52:35|68997.55
22:52:36|68997.55
22:52:37|68974.97
22:52:38|68974.97
22:52:39|68974.97
22:52:40|68974.97
22:52:42|68974.97
22:52:42|68974.97
22:52:43|68974.97
22:52:45|68974.97
22:52:45|68974.97
22:52:47|68974.97
22:52:47|68998.46
22:52:48|68970.13
22:52:50|68970.13
22:52:51|68970.13
22:52:52|68970.13
22:52:53|68985.23
22:52:53|68985.23
22:52:54|68985.23
22:52:55|68985.23
22:52:57|68985.23
22:52:58|68985.23
22:52:58|68985.23
22:52:59|68985.23
22:53:01|68985.23
22:53:02|68933.59
22:53:02|68905.53
22:53:04|68896.55
22:53:05|68890.
22:53:06|68884.65
22:53:07|68881.88
22:53:08|68881.73
22:53:09|68902.43
22:53:10|68902.42
22:53:11|68892.64
22:53:12|68892.64
22:53:13|68892.64
22:53:14|68892.64
22:53:16|68892.64
22:53:17|68892.64
22:53:18|68909.33
22:53:19|68909.33
22:53:20|68886.96
22:53:21|68886.96
22:53:22|68886.96
22:53:23|68886.96
22:53:24|68886.96
22:53:25|68886.96
22:53:26|68886.96
22:53:27|68886.96
22:53:28|68886.96
22:53:29|68899.07
22:53:30|68899.07
22:53:32|68899.07
22:53:32|68899.07
22:53:33|68899.07
22:53:34|68899.07
22:53:35|68899.07
22:53:36|68899.07
22:53:37|68899.07
22:53:38|68899.07
22:53:40|68899.07
22:53:40|68899.07
22:53:42|68899.07
22:53:43|68899.07
22:53:43|68907.73
22:53:45|68907.73
22:53:46|68907.73
22:53:47|68907.73
22:53:47|68907.73
22:53:48|68907.73
22:53:50|68907.73
22:53:50|68907.73
22:53:51|68924.41
22:53:52|68924.41
22:53:53|68926.67
22:53:54|68938.37
22:53:56|68938.37
22:53:56|68938.37
22:53:57|68938.37
22:53:58|68938.37
22:53:59|68938.37
22:54:00|68938.37
22:54:01|68948.81
22:54:02|68947.
22:54:03|68947.
22:54:04|68947.
22:54:05|68947.
22:54:06|68947.
22:54:08|68947.
22:54:08|68947.
22:54:10|68947.
22:54:10|68947.
22:54:11|68947.
22:54:12|68947.
22:54:13|68947.
22:54:14|68899.21
22:54:15|68907.65
22:54:16|68907.65
22:54:18|68902.43
22:54:20|68902.43
22:54:20|68887.85
22:54:22|68909.28
22:54:23|68893.82
22:54:24|68893.82
22:54:25|68893.82
22:54:26|68909.32
22:54:27|68881.58
22:54:28|68881.58
22:54:29|68881.58
22:54:30|68893.83
22:54:31|68893.83
22:54:32|68893.83
22:54:33|68893.83
22:54:34|68893.83
22:54:35|68893.83
22:54:37|68893.83
22:54:38|68893.83
22:54:38|68893.83
22:54:39|68893.83
22:54:40|68893.83
22:54:42|68893.83
22:54:42|68893.83
22:54:43|68893.83
22:54:44|68924.
22:54:45|68924.
22:54:46|68924.
22:54:48|68924.
22:54:49|68924.
22:54:49|68924.
22:54:51|68924.
22:54:51|68924.
22:54:53|68924.
22:54:54|68924.
22:54:54|68924.
22:54:55|68924.
22:54:57|68924.
22:54:57|68924.
22:54:58|68924.
22:54:59|68924.
22:55:00|68924.
22:55:02|68924.
22:55:02|68924.
22:55:04|68924.
22:55:05|68881.58
22:55:06|68881.58
22:55:07|68892.17
22:55:08|68892.17
22:55:09|68892.17
22:55:10|68923.11
22:55:11|68899.07
22:55:12|68899.07
22:55:13|68899.07
22:55:14|68916.23
22:55:15|68916.23
22:55:16|68916.23
22:55:17|68916.23
22:55:18|68916.23
22:55:20|68916.23
22:55:20|68916.23
22:55:21|68892.17
22:55:22|68902.37
22:55:24|68902.43
22:55:25|68886.95
22:55:26|68886.95
22:55:27|68902.39
22:55:27|68902.39
22:55:28|68902.39
22:55:29|68885.28
22:55:31|68892.17
22:55:32|68892.17
22:55:32|68892.17
22:55:34|68909.33
22:55:35|68909.33
22:55:35|68909.33
22:55:37|68909.33
22:55:38|68909.33
22:55:39|68909.33
22:55:40|68909.33
22:55:41|68909.33
22:55:42|68909.33
22:55:43|68909.33
22:55:44|68909.33
22:55:45|68909.33
22:55:46|68923.13
22:55:47|68923.13
22:55:48|68923.13
22:55:50|68923.13
22:55:51|68923.13
22:55:51|68914.16
22:55:52|68914.16
22:55:53|68914.16
22:55:54|68914.16
22:55:55|68914.16
22:55:56|68914.16
22:55:57|68914.16
22:55:58|68914.16
22:55:59|68914.16
22:56:01|68914.16
22:56:01|68924.01
22:56:02|68924.01
22:56:03|68948.81
22:56:05|68933.57
22:56:05|68933.57
22:56:07|68945.36
22:56:07|68963.08
22:56:08|68963.08
22:56:09|68963.08
22:56:11|68963.08
22:56:12|68963.08
22:56:13|68973.63
22:56:13|68973.63
22:56:14|68973.63
22:56:16|68926.69
22:56:17|68926.69
22:56:18|68933.55
22:56:18|68933.55
22:56:19|68933.55
22:56:22|68933.55
22:56:22|68933.55
22:56:23|68933.55
22:56:24|68957.63
22:56:25|68957.63
22:56:26|68957.63
22:56:27|68957.63
22:56:28|68957.63
22:56:30|68919.78
22:56:31|68927.71
22:56:32|68927.71
22:56:33|68927.71
22:56:34|68927.71
22:56:35|68927.71
22:56:36|68927.71
22:56:37|68927.71
22:56:38|68927.71
22:56:39|68961.17
22:56:40|68961.17
22:56:41|68961.17
22:56:42|68961.17
22:56:43|68990.44
22:56:44|68990.44
22:56:46|69023.3
22:56:47|69023.3
22:56:47|69023.3
22:56:48|69023.3
22:56:50|69023.3
22:56:51|69023.3
22:56:52|69023.3
22:56:53|69023.3
22:56:54|69023.3
22:56:54|69023.3
22:56:56|69023.3
22:56:57|69023.3
22:56:58|69023.3
22:56:58|68988.86
22:57:00|69002.29
22:57:01|69002.29
22:57:02|69009.09
22:57:03|69019.74
22:57:03|69019.74
22:57:04|69019.74
22:57:05|69019.74
22:57:06|69019.74
22:57:07|69019.74
22:57:09|69019.74
22:57:09|69019.74
22:57:11|69019.74
22:57:12|69019.74
22:57:14|69019.74
22:57:14|69019.74
22:57:15|69030.83
22:57:16|69030.83
22:57:17|69030.83
22:57:18|69030.83
22:57:19|68992.25
22:57:21|68992.25
22:57:21|69009.46
22:57:23|69009.46
22:57:24|69009.46
22:57:25|68973.64
22:57:26|68961.16
22:57:27|68948.82
22:57:28|68948.82
22:57:29|68948.82
22:57:30|68948.82
22:57:32|68935.98
22:57:32|68942.14
22:57:33|68942.15
22:57:35|68942.15
22:57:36|68948.79
22:57:36|68948.8
22:57:37|68948.8
22:57:39|68948.8
22:57:40|68973.64
22:57:40|68973.64
22:57:41|68973.64
22:57:42|68973.64
22:57:43|68974.1
22:57:44|68974.1
22:57:45|68974.1
22:57:46|68974.1
22:57:47|68961.17
22:57:49|68985.23
22:57:49|68985.23
22:57:50|68985.23
22:57:51|68985.23
22:57:52|68985.23
22:57:53|68985.23
22:57:54|68948.82
22:57:56|68948.82
22:57:56|68948.82
22:57:57|68948.82
22:57:58|68948.82
22:58:00|68948.82
22:58:00|68948.82
22:58:01|68948.82
22:58:02|68948.82
22:58:04|68948.82
22:58:05|68948.82
22:58:05|68948.82
22:58:07|68965.15
22:58:08|68990.43
22:58:08|68997.56
22:58:09|68997.56
22:58:10|68997.56
22:58:12|68948.82
22:58:12|68948.82
22:58:13|68948.82
22:58:15|68948.82
22:58:16|68948.82
22:58:17|68948.82
22:58:17|68948.82
22:58:19|68924.01
22:58:20|68900.02
22:58:21|68900.02
22:58:23|68900.02
22:58:23|68900.02
22:58:24|68900.02
22:58:26|68900.02
22:58:27|68899.21
22:58:28|68916.24
22:58:29|68924.01
22:58:30|68924.01
22:58:31|68924.01
22:58:32|68924.01
22:58:33|68924.01
22:58:34|68924.01
22:58:35|68924.01
22:58:36|68924.01
22:58:37|68924.01
22:58:38|68948.82
22:58:39|68948.82
22:58:40|68948.82
22:58:41|68948.82
22:58:42|68948.82
22:58:43|68948.82
22:58:44|68948.82
22:58:45|68948.82
22:58:46|68935.26
22:58:47|68935.26
22:58:48|68935.26
22:58:49|68935.26
22:58:50|68935.26
22:58:51|68935.26
22:58:52|68935.26
22:58:53|68935.26
22:58:54|68935.26
22:58:55|68935.26
22:58:56|68935.26
22:58:57|68935.26
22:58:58|68935.26
22:58:59|68935.26
22:59:00|68935.26
22:59:01|68935.26
22:59:02|68935.26
22:59:03|68935.26
22:59:04|68947.3
22:59:05|68947.3
22:59:06|68947.3
22:59:07|68947.3
22:59:08|68947.3
22:59:09|68947.3
22:59:10|68947.3
22:59:11|68947.3
22:59:12|68947.3
22:59:13|68947.3
22:59:14|68947.3
22:59:15|68947.3
22:59:16|68947.3
22:59:17|68924.01
22:59:19|68913.72
22:59:20|68913.72
22:59:20|68913.72
22:59:22|68913.72
22:59:22|68913.72
22:59:24|68913.72
22:59:24|68913.72
22:59:26|68913.72
22:59:27|68913.72
22:59:28|68913.72
22:59:29|68913.72
22:59:29|68913.72
22:59:31|68913.72
22:59:32|68913.72
22:59:33|68913.72
22:59:34|68913.72
22:59:35|68913.72
22:59:36|68913.72
22:59:37|68913.72
22:59:38|68913.72
22:59:39|68948.79
22:59:40|68948.79
22:59:41|68948.79
22:59:42|68948.79
22:59:43|68948.79
22:59:44|68948.79
22:59:45|68948.79
22:59:46|68948.79
22:59:47|68948.79
22:59:48|68948.79
22:59:49|68948.79
22:59:50|68948.79
22:59:51|68948.79
22:59:52|68928.36
22:59:53|68928.36
22:59:54|68928.36
22:59:55|68906.07
22:59:56|68906.07
22:59:57|68916.24
22:59:58|68916.24
22:59:59|68923.11
23:00:00|68923.11
23:00:01|68930.03
23:00:02|68930.03
23:00:03|68930.03
23:00:04|68936.93
23:00:05|68948.82
23:00:07|68948.82
23:00:08|68948.82
23:00:08|68963.06
23:00:09|68940.47
23:00:10|68940.47
23:00:12|68940.47
23:00:12|68940.47
23:00:13|68957.62
23:00:14|68957.62
23:00:15|68957.62
23:00:17|68957.62
23:00:17|68957.62
23:00:18|68957.62
23:00:20|68950.73
23:00:21|68937.47
23:00:21|68955.59
23:00:22|68962.12
23:00:24|68962.12
23:00:25|68962.12
23:00:27|68926.69
23:00:28|68943.83
23:00:29|68943.83
23:00:30|68943.83
23:00:31|68961.11
23:00:31|68961.11
23:00:33|68961.11
23:00:34|68961.11
23:00:34|68947.64
23:00:36|68960.8
23:00:37|68960.8
23:00:38|68960.8
23:00:39|68960.8
23:00:40|68940.5
23:00:41|68940.5
23:00:42|68940.5
23:00:43|68940.5
23:00:44|68940.5
23:00:45|68926.66
23:00:46|68924.01
23:00:47|68924.01
23:00:48|68924.01
23:00:49|68924.01
23:00:50|68924.01
23:00:51|68924.01
23:00:52|68923.13
23:00:53|68923.13
23:00:54|68923.13
23:00:55|68923.13
23:00:56|68923.13
23:00:57|68905.97
23:00:58|68905.97
23:00:59|68905.97
23:01:00|68905.97
23:01:01|68905.97
23:01:02|68905.97
23:01:03|68905.97
23:01:04|68905.97
23:01:05|68946.83
23:01:06|68946.83
23:01:07|68946.83
23:01:08|68946.83
23:01:09|68946.83
23:01:10|68926.67
23:01:11|68943.83
23:01:12|68926.76
23:01:13|68926.76
23:01:14|68926.76
23:01:16|68926.76
23:01:16|68947.82
23:01:17|68947.82
23:01:18|68947.82
23:01:19|68921.71
23:01:20|68921.71
23:01:21|68926.67
23:01:22|68926.67
23:01:23|68926.67
23:01:24|68926.67
23:01:25|68926.67
23:01:27|68926.67
23:01:28|68926.67
23:01:29|68926.67
23:01:31|68926.67
23:01:31|68936.93
23:01:32|68936.93
23:01:33|68936.93
23:01:35|68893.14
23:01:36|68893.14
23:01:37|68909.33
23:01:38|68909.33
23:01:40|68909.33
23:01:40|68909.33
23:01:41|68909.33
23:01:42|68892.27
23:01:43|68892.27
23:01:44|68892.27
23:01:45|68892.27
23:01:46|68892.27
23:01:48|68892.27
23:01:48|68892.27
23:01:49|68892.27
23:01:51|68892.27
23:01:52|68892.27
23:01:53|68892.27
23:01:53|68892.27
23:01:54|68892.27
23:01:55|68892.27
23:01:56|68892.27
23:01:58|68892.27
23:01:58|68892.27
23:01:59|68909.34
23:02:00|68909.34
23:02:02|68909.34
23:02:02|68909.34
23:02:04|68909.34
23:02:05|68929.45
23:02:06|68929.45
23:02:07|68929.45
23:02:08|68929.45
23:02:09|68948.81
23:02:10|68948.81
23:02:10|68948.81
23:02:12|68948.81
23:02:12|68948.81
23:02:13|68948.81
23:02:15|68948.81
23:02:16|68948.81
23:02:17|68948.81
23:02:18|68948.81
23:02:18|68948.81
23:02:20|68948.81
23:02:21|68914.63
23:02:22|68892.21
23:02:23|68892.21
23:02:23|68899.2
23:02:25|68899.2
23:02:25|68899.2
23:02:26|68899.2
23:02:29|68899.2
23:02:29|68899.2
23:02:30|68899.2
23:02:31|68899.2
23:02:33|68909.19
23:02:34|68909.19
23:02:34|68909.19
23:02:35|68892.21
23:02:36|68892.21
23:02:38|68892.21
23:02:38|68892.21
23:02:39|68892.21
23:02:40|68892.21
23:02:41|68892.21
23:02:42|68892.21
23:02:44|68892.21
23:02:45|68892.21
23:02:45|68892.21
23:02:46|68892.21
23:02:47|68892.21
23:02:48|68892.21
23:02:49|68892.21
23:02:51|68892.21
23:02:52|68892.21
23:02:52|68892.21
23:02:53|68892.21
23:02:55|68892.21
23:02:56|68892.21
23:02:57|68892.21
23:02:58|68892.21
23:02:59|68892.21
23:03:00|68892.21
23:03:01|68907.95
23:03:02|68907.95
23:03:03|68915.71
23:03:04|68915.71
23:03:05|68915.71
23:03:06|68915.71
23:03:07|68915.71
23:03:08|68915.71
23:03:09|68917.94
23:03:10|68923.07
23:03:11|68923.07
23:03:12|68923.07
23:03:13|68923.07
23:03:14|68923.07
23:03:15|68923.07
23:03:16|68890.02
23:03:17|68890.02
23:03:18|68890.02
23:03:19|68890.02
23:03:20|68890.02
23:03:21|68890.02
23:03:22|68890.02
23:03:23|68890.02
23:03:24|68902.4
23:03:25|68902.4
23:03:27|68902.4
23:03:28|68902.4
23:03:29|68902.4
23:03:30|68902.4
23:03:31|68902.4
23:03:32|68902.4
23:03:33|68924.01
23:03:34|68924.01
23:03:35|68921.54
23:03:36|68936.93
23:03:37|68936.93
23:03:38|68936.93
23:03:39|68936.93
23:03:40|68936.93
23:03:41|68936.93
23:03:43|68916.24
23:03:43|68916.24
23:03:45|68918.14
23:03:46|68918.14
23:03:47|68918.14
23:03:48|68918.14
23:03:48|68918.14
23:03:50|68918.14
23:03:51|68936.93
23:03:52|68936.93
23:03:53|68936.93
23:03:54|68936.93
23:03:54|68936.93
23:03:57|68936.93
23:03:57|68936.93
23:03:58|68936.93
23:03:59|68936.93
23:04:00|68936.93
23:04:01|68936.93
23:04:02|68936.93
23:04:03|68936.93
23:04:04|68936.93
23:04:05|68936.93
23:04:06|68936.93
23:04:07|68936.93
23:04:08|68936.93
23:04:09|68936.93
23:04:10|68936.93
23:04:11|68936.93
23:04:12|68936.93
23:04:13|68936.93
23:04:15|68936.93
23:04:15|68936.93
23:04:16|68936.93
23:04:18|68936.93
23:04:18|68936.93
23:04:19|68936.93
23:04:21|68936.93
23:04:21|68936.93
23:04:22|68936.93
23:04:23|68936.93
23:04:24|68936.93
23:04:25|68936.93
23:04:26|68936.93
23:04:28|68936.93
23:04:29|68936.93
23:04:30|68936.93
23:04:31|68936.93
23:04:33|68930.38
23:04:33|68930.38
23:04:35|68930.38
23:04:36|68930.38
23:04:37|68930.38
23:04:38|68930.38
23:04:38|68926.79
23:04:40|68926.79
23:04:41|68926.79
23:04:41|68926.79
23:04:43|68936.91
23:04:44|68936.91
23:04:45|68936.91
23:04:46|68919.77
23:04:47|68919.77
23:04:48|68919.77
23:04:49|68919.77
23:04:50|68919.77
23:04:51|68919.77
23:04:52|68919.77
23:04:53|68919.77
23:04:54|68919.77
23:04:55|68919.77
23:04:56|68919.77
23:04:57|68919.77
23:04:58|68919.77
23:04:59|68919.77
23:05:00|68919.77
23:05:01|68919.77
23:05:02|68919.77
23:05:03|68919.77
23:05:04|68919.77
23:05:05|68919.77
23:05:06|68961.07
23:05:07|68961.07
23:05:08|68961.07
23:05:09|68955.87
23:05:10|68955.87
23:05:11|68955.87
23:05:12|68955.87
23:05:13|68955.87
23:05:14|68955.87
23:05:15|68926.67
23:05:16|68926.67
23:05:17|68926.67
23:05:18|68926.67
23:05:19|68926.67
23:05:20|68926.67
23:05:21|68926.67
23:05:22|68926.67
23:05:23|68926.67
23:05:24|68926.67
23:05:25|68926.67
23:05:26|68963.08
23:05:27|68963.08
23:05:28|68963.08
23:05:30|68963.08
23:05:31|68973.64
23:05:32|68973.64
23:05:33|68973.64
23:05:34|68973.64
23:05:35|68985.15
23:05:36|68985.15
23:05:37|68985.15
23:05:39|68985.15
23:05:40|68985.15
23:05:41|68985.15
23:05:41|68954.27
23:05:42|68954.27
23:05:44|68954.27
23:05:45|68954.27
23:05:46|68954.27
23:05:46|68954.27
23:05:48|68954.27
23:05:49|68954.27
23:05:49|68954.27
23:05:50|68954.27
23:05:52|68954.27
23:05:52|68954.27
23:05:53|68954.27
23:05:54|68954.27
23:05:56|68954.27
23:05:57|68954.27
23:05:57|68954.27
23:05:58|68954.27
23:05:59|68954.27
23:06:00|68954.27
23:06:01|68954.27
23:06:02|68954.27
23:06:03|68954.27
23:06:04|68954.27
23:06:05|68954.27
23:06:07|68954.27
23:06:08|68954.27
23:06:09|68954.27
23:06:10|68954.27
23:06:10|68967.21
23:06:11|68967.21
23:06:13|68967.21
23:06:14|68967.21
23:06:15|68967.21
23:06:15|68967.21
23:06:17|68980.
23:06:18|68998.46
23:06:18|68998.46
23:06:20|68981.87
23:06:21|68981.87
23:06:22|68981.87
23:06:23|68999.58
23:06:24|68999.58
23:06:25|68999.58
23:06:26|68999.58
23:06:27|68999.58
23:06:28|69003.35
23:06:29|69003.35
23:06:30|69003.35
23:06:31|69003.35
23:06:32|69003.35
23:06:34|69003.35
23:06:34|69003.35
23:06:35|69016.43
23:06:36|69016.43
23:06:38|69016.43
23:06:39|69016.43
23:06:39|69016.43
23:06:40|69016.43
23:06:42|69016.43
23:06:43|69016.43
23:06:43|69016.43
23:06:45|68988.77
23:06:45|68988.77
23:06:46|68988.77
23:06:47|69005.93
23:06:48|69005.93
23:06:49|69005.93
23:06:51|69005.93
23:06:51|69005.93
23:06:52|69005.93
23:06:54|69005.93
23:06:54|69005.93
23:06:56|68989.87
23:06:57|68989.87
23:06:57|68989.87
23:06:59|68989.87
23:07:00|68989.87
23:07:01|68989.87
23:07:01|68989.87
23:07:02|68989.87
23:07:04|68989.87
23:07:05|68989.87
23:07:06|68988.92
23:07:06|68988.92
23:07:07|68988.92
23:07:09|68988.92
23:07:10|68999.03
23:07:11|68999.03
23:07:12|68999.03
23:07:13|68981.87
23:07:14|68973.64
23:07:15|68973.64
23:07:16|68973.64
23:07:17|68978.33
23:07:18|68978.33
23:07:18|68978.33
23:07:20|68978.33
23:07:21|68978.33
23:07:22|68978.33
23:07:23|68978.33
23:07:24|68948.82
23:07:25|68948.82
23:07:26|68948.82
23:07:27|68948.82
23:07:28|68948.82
23:07:29|68948.82
23:07:30|68948.82
23:07:32|68948.82
23:07:32|68948.82
23:07:34|68930.01
23:07:35|68930.01
23:07:36|68930.01
23:07:37|68930.01
23:07:38|68930.01
23:07:39|68930.01
23:07:40|68943.94
23:07:41|68943.94
23:07:42|68943.94
23:07:43|68943.94
23:07:44|68943.94
23:07:45|68943.94
23:07:46|68943.94
23:07:47|68943.94
23:07:48|68943.94
23:07:49|68943.94
23:07:50|68928.2
23:07:51|68928.2
23:07:52|68928.2
23:07:53|68928.2
23:07:54|68928.2
23:07:55|68928.2
23:07:56|68928.2
23:07:57|68928.2
23:07:58|68943.83
23:07:59|68943.83
23:08:00|68943.83
23:08:01|68928.2
23:08:02|68930.37
23:08:03|68930.37
23:08:05|68950.71
23:08:06|68950.71
23:08:07|68950.71
23:08:08|68950.71
23:08:09|68950.71
23:08:10|68928.2
23:08:10|68928.2
23:08:11|68928.2
23:08:13|68928.2
23:08:13|68928.2
23:08:14|68928.2
23:08:15|68928.2
23:08:17|68928.2
23:08:18|68943.84
23:08:19|68949.32
23:08:19|68949.32
23:08:21|68949.32
23:08:22|68949.32
23:08:23|68928.19
23:08:24|68928.19
23:08:25|68928.19
23:08:26|68928.19
23:08:27|68928.19
23:08:28|68924.01
23:08:29|68924.01
23:08:30|68924.01
23:08:31|68924.01
23:08:32|68912.87
23:08:33|68912.87
23:08:34|68912.87
23:08:35|68912.87
23:08:36|68912.87
23:08:37|68912.87
23:08:38|68912.87
23:08:39|68912.87
23:08:40|68912.87
23:08:41|68912.87
23:08:42|68912.87
23:08:43|68936.94
23:08:44|68936.94
23:08:45|68948.81
23:08:46|68948.81
23:08:47|68948.81
23:08:48|68948.81
23:08:49|68948.81
23:08:50|68948.81
23:08:51|68933.57
23:08:52|68933.57
23:08:53|68933.57
23:08:54|68933.57
23:08:55|68933.57
23:08:56|68933.57
23:08:57|68933.57
23:08:58|68933.57
23:08:59|68933.57
23:09:00|68933.57
23:09:01|68933.57
23:09:02|68933.57
23:09:03|68933.57
23:09:05|68933.57
23:09:05|68933.57
23:09:06|68933.57
23:09:07|68933.57
23:09:08|68933.57
23:09:09|68933.57
23:09:10|68933.57
23:09:11|68933.57
23:09:12|68933.57
23:09:13|68933.57
23:09:14|68933.57
23:09:15|68933.57
23:09:16|68933.57
23:09:18|68933.57
23:09:18|68933.57
23:09:19|68933.57
23:09:20|68933.57
23:09:21|68933.57
23:09:22|68933.57
23:09:23|68933.57
23:09:24|68933.57
23:09:25|68933.57
23:09:26|68933.57
23:09:27|68933.57
23:09:28|68933.57
23:09:29|68933.57
23:09:30|68933.57
23:09:31|68926.68
23:09:33|68926.87
23:09:34|68926.87
23:09:35|68926.87
23:09:35|68926.87
23:09:38|68926.87
23:09:38|68926.87
23:09:39|68926.87
23:09:40|68926.87
23:09:41|68926.87
23:09:43|68926.87
23:09:43|68926.87
23:09:44|68926.87
23:09:46|68926.87
23:09:47|68926.87
23:09:47|68926.83
23:09:48|68926.83
23:09:49|68926.83
23:09:50|68926.83
23:09:51|68926.83
23:09:53|68926.83
23:09:53|68912.87
23:09:54|68921.71
23:09:55|68921.71
23:09:56|68921.71
23:09:58|68921.71
23:09:59|68921.71
23:09:59|68921.71
23:10:01|68921.71
23:10:01|68921.71
23:10:02|68948.82
23:10:03|68948.82
23:10:04|68948.82
23:10:05|68973.64
23:10:06|68973.64
23:10:07|68973.64
23:10:08|68973.64
23:10:09|68973.64
23:10:10|68973.64
23:10:11|68973.64
23:10:12|68999.58
23:10:13|68999.58
23:10:14|68999.58
23:10:15|68999.58
23:10:16|69012.83
23:10:17|69012.83
23:10:19|69012.83
23:10:20|69023.31
23:10:20|69023.31
23:10:22|69023.31
23:10:23|69023.31
23:10:24|69023.31
23:10:24|69023.31
23:10:25|69033.22
23:10:27|69033.22
23:10:28|69038.42
23:10:28|69038.42
23:10:30|69038.42
23:10:30|69038.42
23:10:32|69053.43
23:10:33|69076.34
23:10:34|69076.34
23:10:36|69064.67
23:10:37|69064.67
23:10:38|69075.44
23:10:39|69078.
23:10:40|69078.
23:10:40|69078.
23:10:41|69064.67
23:10:43|69064.67
23:10:44|69064.67
23:10:45|69088.73
23:10:45|69088.73
23:10:47|69088.73
23:10:48|69088.73
23:10:49|69074.62
23:10:50|69074.62
23:10:51|69074.26
23:10:52|69074.26
23:10:53|69090.89
23:10:54|69090.89
23:10:55|69078.47
23:10:56|69078.47
23:10:57|69078.47
23:10:58|69095.64
23:10:59|69095.64
23:11:00|69095.64
23:11:01|69095.64
23:11:02|69095.64
23:11:03|69095.
23:11:04|69087.13
23:11:05|69067.38
23:11:06|69081.83
23:11:07|69064.68
23:11:08|69064.68
23:11:09|69080.12
23:11:10|69051.43
23:11:11|69048.18
23:11:12|69061.36
23:11:14|69061.36
23:11:14|69048.86
23:11:15|69048.86
23:11:17|69048.86
23:11:18|69048.86
23:11:18|69048.86
23:11:19|69048.86
23:11:21|69048.86
23:11:21|69048.86
23:11:23|69048.86
23:11:23|69048.86
23:11:25|69048.86
23:11:25|69048.86
23:11:27|69048.86
23:11:28|69048.86
23:11:29|69048.86
23:11:29|69048.86
23:11:31|69050.64
23:11:32|69073.02
23:11:32|69073.02
23:11:34|69059.58
23:11:35|69059.58
23:11:36|69059.58
23:11:38|69059.58
23:11:39|69059.58
23:11:39|69061.74
23:11:40|69061.74
23:11:42|69061.74
23:11:43|69061.74
23:11:43|69074.92
23:11:44|69057.77
23:11:45|69057.77
23:11:46|69072.73
23:11:48|69072.73
23:11:49|69069.73
23:11:49|69069.73
23:11:50|69069.73
23:11:51|69069.73
23:11:52|69069.73
23:11:53|69069.73
23:11:54|69069.73
23:11:56|69069.73
23:11:56|69064.68
23:11:58|69064.68
23:11:58|69064.68
23:11:59|69064.68
23:12:00|69065.05
23:12:02|69065.04
23:12:03|69065.04
23:12:04|69065.04
23:12:05|69065.04
23:12:06|69056.25
23:12:07|69056.25
23:12:08|69056.25
23:12:09|69068.03
23:12:10|69050.88
23:12:11|69064.69
23:12:12|69064.69
23:12:13|69064.69
23:12:14|69050.9
23:12:15|69061.14
23:12:16|69061.14
23:12:17|69051.44
23:12:18|69051.44
23:12:19|69051.44
23:12:20|69051.44
23:12:21|69051.44
23:12:22|69048.16
23:12:24|69048.16
23:12:25|69048.16
23:12:25|69048.16
23:12:26|69048.16
23:12:27|69048.16
23:12:29|69048.16
23:12:29|69048.16
23:12:30|69030.18
23:12:31|69030.18
23:12:32|69030.18
23:12:33|69030.18
23:12:34|69030.18
23:12:35|69030.18
23:12:37|69030.18
23:12:37|69030.18
23:12:38|69030.18
23:12:40|69030.18
23:12:41|69047.19
23:12:41|69047.19
23:12:42|69047.19
23:12:44|69047.19
23:12:44|69047.19
23:12:46|69031.55
23:12:46|69031.55
23:12:48|69031.55
23:12:48|69031.55
23:12:49|69045.71
23:12:51|69045.71
23:12:51|69023.31
23:12:53|69023.31
23:12:54|69023.31
23:12:55|69023.31
23:12:56|69023.31
23:12:57|69023.31
23:12:57|69023.31
23:12:59|69023.31
23:13:00|69023.31
23:13:00|69023.31
23:13:01|69023.31
23:13:03|69023.31
23:13:03|69023.25
23:13:05|69023.25
23:13:06|69023.25
23:13:07|69023.25
23:13:08|69023.25
23:13:09|69023.25
23:13:10|69023.25
23:13:11|69023.25
23:13:12|69023.25
23:13:13|69023.25
23:13:14|69023.25
23:13:15|69023.25
23:13:16|69023.25
23:13:17|69023.25
23:13:18|69023.25
23:13:19|69023.25
23:13:20|69023.25
23:13:21|69023.25
23:13:22|69023.25
23:13:23|69023.25
23:13:24|69023.25
23:13:25|69005.1
23:13:26|69005.1
23:13:27|69019.72
23:13:28|69019.72
23:13:29|69019.72
23:13:30|69019.72
23:13:31|69019.72
23:13:32|69019.72
23:13:33|68973.64
23:13:34|68973.64
23:13:35|68973.64
23:13:36|68973.64
23:13:37|68973.64
23:13:38|68963.09
23:13:39|68963.09
23:13:40|68963.08
23:13:41|68957.05
23:13:42|68957.05
23:13:43|68957.05
23:13:44|68957.05
23:13:46|68964.54
23:13:47|68964.54
23:13:48|68964.54
23:13:48|68964.54
23:13:50|68964.54
23:13:50|68964.54
23:13:51|68992.12
23:13:53|68992.12
23:13:54|68992.12
23:13:55|68992.12
23:13:55|68992.12
23:13:58|68992.12
23:13:58|68976.55
23:13:59|68976.55
23:14:00|68976.55
23:14:01|68976.55
23:14:02|68976.55
23:14:03|68976.55
23:14:05|68976.55
23:14:05|68976.55
23:14:06|68976.55
23:14:07|68976.55
23:14:08|68976.55
23:14:09|68976.55
23:14:10|68976.55
23:14:11|68976.55
23:14:12|68976.55
23:14:13|68976.55
23:14:14|68976.55
23:14:15|68976.55
23:14:17|68976.55
23:14:17|68976.55
23:14:18|68998.47
23:14:19|68998.47
23:14:20|68998.47
23:14:21|68998.47
23:14:22|68998.47
23:14:23|68998.47
23:14:24|68998.47
23:14:25|68998.47
23:14:27|68998.47
23:14:27|68998.47
23:14:28|68998.47
23:14:29|69023.31
23:14:30|69023.31
23:14:31|69023.31
23:14:32|69023.31
23:14:33|69023.31
23:14:35|69023.31
23:14:36|69023.31
23:14:37|69023.31
23:14:39|69038.42
23:14:40|69048.12
23:14:41|69048.12
23:14:42|69048.12
23:14:42|69048.12
23:14:44|69048.12
23:14:45|69049.25
23:14:46|69049.25
23:14:48|69049.25
23:14:49|69049.25
23:14:50|69049.25
23:14:50|69049.25
23:14:52|69049.25
23:14:52|69066.5
23:14:53|69066.5
23:14:54|69066.5
23:14:55|69066.5
23:14:57|69066.5
23:14:58|69066.5
23:14:58|69066.5
23:15:00|69066.5
23:15:01|69066.5
23:15:02|69050.87
23:15:02|69050.87
23:15:03|69050.87
23:15:05|69050.87
23:15:06|69095.63
23:15:06|69071.57
23:15:08|69071.57
23:15:09|69071.57
23:15:09|69071.57
23:15:11|69071.57
23:15:12|69071.57
23:15:13|69071.57
23:15:14|69071.57
23:15:15|69071.57
23:15:16|69071.57
23:15:17|69071.57
23:15:18|69071.57
23:15:19|69071.57
23:15:20|69087.63
23:15:21|69077.17
23:15:22|69077.17
23:15:23|69077.17
23:15:24|69064.68
23:15:25|69064.68
23:15:26|69064.68
23:15:27|69064.68
23:15:28|69064.68
23:15:29|69064.68
23:15:30|69064.68
23:15:31|69064.68
23:15:32|69064.68
23:15:33|69064.68
23:15:34|69081.83
23:15:35|69081.83
23:15:36|69081.83
23:15:37|69081.83
23:15:38|69081.83
23:15:39|69081.83
23:15:41|69081.83
23:15:41|69048.16
23:15:42|69048.16
23:15:43|69030.17
23:15:45|69030.17
23:15:46|69030.17
23:15:47|69030.17
23:15:48|69030.17
23:15:49|69030.17
23:15:50|69030.17
23:15:51|69030.17
23:15:52|69030.17
23:15:53|69030.17
23:15:54|69030.17
23:15:55|69030.17
23:15:56|69054.04
23:15:57|69054.04
23:15:58|69054.04
23:16:00|69054.04
23:16:00|69054.04
23:16:01|69023.34
23:16:03|69023.34
23:16:03|69023.34
23:16:04|69023.34
23:16:05|69023.34
23:16:06|69023.34
23:16:07|69040.43
23:16:08|69034.7
23:16:09|69023.31
23:16:10|69023.31
23:16:11|69023.31
23:16:13|69016.83
23:16:13|69016.83
23:16:14|69016.83
23:16:15|69033.52
23:16:16|69033.52
23:16:17|69033.52
23:16:18|69033.52
23:16:19|68990.33
23:16:20|68990.33
23:16:21|68970.01
23:16:22|68970.01
23:16:23|68970.01
23:16:25|68970.01
23:16:25|68970.01
23:16:26|68970.01
23:16:27|68970.01
23:16:28|68970.01
23:16:29|68970.01
23:16:30|68970.01
23:16:31|68970.01
23:16:32|68970.01
23:16:33|68970.83
23:16:34|68970.83
23:16:35|68970.83
23:16:36|68970.83
23:16:37|68970.83
23:16:39|68970.83
23:16:39|68970.83
23:16:40|68970.83
23:16:41|68970.83
23:16:43|68970.83
23:16:44|68970.83
23:16:45|68995.07
23:16:46|68995.07
23:16:47|68995.07
23:16:47|68995.07
23:16:49|68995.07
23:16:49|68995.07
23:16:51|68995.07
23:16:51|68995.07
23:16:53|68995.07
23:16:54|68995.07
23:16:55|68995.07
23:16:56|68995.07
23:16:56|68995.07
23:16:58|68995.07
23:16:59|68995.07
23:16:59|68995.07
23:17:01|68995.07
23:17:02|68995.07
23:17:02|68998.47
23:17:04|68998.47
23:17:05|69018.13
23:17:06|69018.13
23:17:07|69018.13
23:17:08|69018.13
23:17:09|69018.13
23:17:09|69018.13
23:17:11|69018.13
23:17:11|69018.13
23:17:12|69018.13
23:17:14|69018.13
23:17:15|69018.13
23:17:16|69018.13
23:17:18|68998.48
23:17:18|68998.48
23:17:19|68998.48
23:17:20|68977.85
23:17:21|68983.48
23:17:22|68983.48
23:17:23|68983.48
23:17:24|68983.48
23:17:25|68983.48
23:17:27|68983.48
23:17:27|68983.48
23:17:28|68983.48
23:17:30|68983.48
23:17:30|68983.48
23:17:31|68983.48
23:17:32|69012.83
23:17:33|69012.82
23:17:34|69012.82
23:17:35|69012.82
23:17:36|69012.82
23:17:38|69012.82
23:17:38|69012.82
23:17:40|69012.82
23:17:41|69012.82
23:17:42|69012.82
23:17:44|69012.82
23:17:44|68999.04
23:17:45|68999.04
23:17:47|68999.04
23:17:48|68999.04
23:17:48|68999.04
23:17:49|68999.04
23:17:50|68999.04
23:17:52|68999.04
23:17:53|68973.65
23:17:55|68975.25
23:17:56|68975.25
23:17:56|68975.25
23:17:58|68975.25
23:17:58|68975.25
23:18:00|68975.25
23:18:01|68975.25
23:18:02|68975.25
23:18:02|68991.69
23:18:04|68991.69
23:18:05|68991.69
23:18:06|68991.69
23:18:07|68991.69
23:18:07|68991.69
23:18:09|68991.69
23:18:09|69004.98
23:18:11|69001.83
23:18:11|69001.83
23:18:13|69001.83
23:18:13|69001.83
23:18:15|69001.83
23:18:16|69001.83
23:18:16|69001.83
23:18:18|69001.83
23:18:19|69001.83
23:18:19|69001.83
23:18:20|68973.64
23:18:21|68973.64
23:18:23|68973.64
23:18:24|68973.64
23:18:25|68973.64
23:18:26|68973.64
23:18:27|68973.64
23:18:28|68973.64
23:18:28|68970.
23:18:29|68970.
23:18:30|68970.
23:18:32|68970.
23:18:33|68970.
23:18:34|68970.
23:18:35|68970.
23:18:36|68970.
23:18:37|68970.
23:18:38|68963.09
23:18:39|68963.09
23:18:40|68963.09
23:18:41|68963.09
23:18:43|68963.09
23:18:44|68963.09
23:18:44|68983.65
23:18:46|68983.65
23:18:46|68983.65
23:18:48|68983.65
23:18:48|68983.65
23:18:49|68983.65
23:18:50|68963.11
23:18:52|68963.11
23:18:52|68963.11
23:18:54|68963.11
23:18:54|68963.11
23:18:55|68963.11
23:18:56|68963.11
23:18:58|68963.11
23:18:58|68997.44
23:18:59|68997.44
23:19:01|68997.44
23:19:02|68997.44
23:19:02|68997.44
23:19:03|68997.44
23:19:04|68997.44
23:19:05|68997.44
23:19:07|68997.44
23:19:07|68997.44
23:19:09|68997.44
23:19:09|68997.44
23:19:11|68997.44
23:19:11|68977.61
23:19:13|68977.61
23:19:14|68977.61
23:19:14|68977.61
23:19:16|68977.61
23:19:16|68992.13
23:19:18|68992.13
23:19:19|68992.13
23:19:19|68992.13
23:19:21|68992.13
23:19:22|68992.13
23:19:23|68992.13
23:19:24|68992.13
23:19:25|68992.13
23:19:25|68997.56
23:19:26|68997.56
23:19:28|68997.56
23:19:28|68991.91
23:19:29|68989.05
23:19:31|68989.05
23:19:32|68989.05
23:19:33|68989.05
23:19:33|68989.05
23:19:35|68989.05
23:19:35|68989.05
23:19:36|68989.05
23:19:38|68989.05
23:19:38|68989.05
23:19:40|68989.05
23:19:40|68989.05
23:19:42|68989.05
23:19:44|68969.89
23:19:45|68969.89
23:19:45|68969.89
23:19:46|68969.89
23:19:47|68966.12
23:19:48|68966.12
23:19:50|68966.12
23:19:50|68966.12
23:19:51|68966.12
23:19:52|68966.12
23:19:54|68966.12
23:19:55|68966.12
23:19:56|68966.12
23:19:57|68966.12
23:19:58|68966.12
23:19:59|68966.12
23:20:00|68966.12
23:20:01|68963.1
23:20:02|68963.1
23:20:03|68963.1
23:20:04|68963.1
23:20:05|68963.1
23:20:06|68963.1
23:20:07|68963.1
23:20:08|68963.1
23:20:09|68963.1
23:20:10|68963.1
23:20:11|68963.1
23:20:12|68963.1
23:20:13|68963.1
23:20:14|68963.1
23:20:15|68963.1
23:20:16|68963.1
23:20:17|68963.1
23:20:18|68963.1
23:20:19|68963.1
23:20:20|68978.64
23:20:21|68978.64
23:20:22|68978.64
23:20:23|68978.64
23:20:24|68978.64
23:20:25|68978.64
23:20:26|68978.64
23:20:27|68978.64
23:20:28|68978.64
23:20:29|68978.64
23:20:30|69019.72
23:20:31|69019.72
23:20:32|69019.72
23:20:33|69019.72
23:20:34|69013.09
23:20:35|69013.1
23:20:36|69013.1
23:20:37|69013.1
23:20:38|69035.68
23:20:39|69035.68
23:20:40|69049.99
23:20:41|69049.99
23:20:42|69070.97
23:20:43|69070.97
23:20:45|69070.97
23:20:45|69070.97
23:20:47|69073.01
23:20:48|69073.01
23:20:49|69073.01
23:20:49|69073.01
23:20:50|69073.01
23:20:51|69073.01
23:20:52|69073.01
23:20:53|69073.01
23:20:55|69030.17
23:20:55|69030.17
23:20:57|69047.33
23:20:57|69047.33
23:20:59|69047.33
23:20:59|69047.33
23:21:00|69047.33
23:21:01|69030.16
23:21:02|69010.67
23:21:04|69026.63
23:21:05|69026.63
23:21:06|69026.63
23:21:07|69026.63
23:21:07|69026.63
23:21:09|69026.63
23:21:09|69026.63
23:21:11|69026.63
23:21:12|69026.63
23:21:13|69026.63
23:21:13|69026.63
23:21:14|69026.63
23:21:15|69026.63
23:21:17|69026.63
23:21:17|69026.63
23:21:19|69026.63
23:21:20|69026.63
23:21:20|69026.63
23:21:21|68998.47
23:21:23|68998.47
23:21:24|68998.47
23:21:25|68998.47
23:21:26|68998.47
23:21:27|68998.47
23:21:28|68998.47
23:21:29|68998.47
23:21:30|68998.47
23:21:31|68998.47
23:21:32|68998.47
23:21:33|68998.47
23:21:34|68998.47
23:21:35|68998.47
23:21:36|68998.47
23:21:37|68973.64
23:21:38|68973.64
23:21:39|68973.64
23:21:40|68973.63
23:21:41|68973.63
23:21:42|68973.63
23:21:43|68973.63
23:21:44|68973.63
23:21:45|68973.63
23:21:46|68973.63
23:21:47|68973.63
23:21:48|68973.63
23:21:49|68973.63
23:21:50|68973.63
23:21:52|68973.63
23:21:52|68973.63
23:21:54|68973.63
23:21:54|68998.47
23:21:55|68998.47
23:21:56|68998.47
23:21:57|68998.47
23:21:58|68998.47
23:22:00|68998.47
23:22:00|68998.47
23:22:01|68998.47
23:22:03|68998.47
23:22:03|68998.47
23:22:05|68998.48
23:22:06|68981.88
23:22:06|68981.88
23:22:07|68981.88
23:22:08|68981.88
23:22:09|68981.88
23:22:10|68981.88
23:22:12|68981.88
23:22:12|68981.88
23:22:14|68981.88
23:22:15|68981.88
23:22:16|68974.06
23:22:17|68974.06
23:22:18|68974.06
23:22:19|68992.13
23:22:20|68992.13
23:22:21|68992.13
23:22:22|68992.13
23:22:23|68992.13
23:22:24|68992.13
23:22:25|68992.13
23:22:26|68992.13
23:22:27|68973.63
23:22:28|68979.99
23:22:29|68973.63
23:22:30|68973.63
23:22:31|68965.35
23:22:32|68965.35
23:22:33|68965.35
23:22:34|68963.08
23:22:35|68963.08
23:22:36|68957.05
23:22:37|68957.05
23:22:38|68957.05
23:22:39|68978.34
23:22:40|68978.34
23:22:41|68985.21
23:22:42|68978.32
23:22:43|68957.08
23:22:44|68957.08
23:22:46|68957.08
23:22:46|68957.08
23:22:49|68957.08
23:22:49|68957.08
23:22:50|68983.35
23:22:52|68983.35
23:22:53|68983.35
23:22:54|68983.35
23:22:55|68983.35
23:22:55|68983.35
23:22:57|68983.35
23:22:59|68983.35
23:22:59|68957.04
23:23:00|68948.82
23:23:01|68934.56
23:23:02|68936.11
23:23:03|68936.11
23:23:04|68927.71
23:23:06|68948.81
23:23:07|68948.81
23:23:08|68948.81
23:23:09|68948.81
23:23:09|68948.81
23:23:10|68938.16
23:23:12|68925.96
23:23:13|68925.96
23:23:14|68943.03
23:23:15|68943.03
23:23:16|68943.03
23:23:17|68943.03
23:23:18|68932.84
23:23:19|68932.84
23:23:20|68932.84
23:23:21|68943.03
23:23:22|68943.03
23:23:22|68948.82
23:23:24|68948.82
23:23:25|68948.82
23:23:26|68948.82
23:23:27|68948.84
23:23:28|68951.98
23:23:29|68951.98
23:23:30|68951.98
23:23:31|68951.98
23:23:32|68951.98
23:23:33|68963.09
23:23:34|68963.09
23:23:35|68953.51
23:23:36|68973.64
23:23:37|68973.64
23:23:38|68973.64
23:23:39|68973.64
23:23:40|68973.64
23:23:41|68973.64
23:23:42|68973.64
23:23:43|68973.64
23:23:44|68973.64
23:23:45|68973.64
23:23:46|68973.64
23:23:47|68973.66
23:23:49|68973.66
23:23:49|68984.37
23:23:51|68984.37
23:23:51|68984.37
23:23:52|68984.37
23:23:53|68984.37
23:23:54|68984.37
23:23:56|68984.37
23:23:57|68984.37
23:23:57|68984.37
23:23:59|68984.37
23:23:59|68967.29
23:24:00|68967.29
23:24:01|68984.35
23:24:03|68962.79
23:24:03|68981.07
23:24:04|68981.07
23:24:05|68981.07
23:24:06|68996.45
23:24:08|68996.45
23:24:08|68996.45
23:24:10|68955.13
23:24:10|68955.13
23:24:11|68968.62
23:24:13|68948.82
23:24:14|68939.73
23:24:15|68939.73
23:24:16|68939.73
23:24:17|68939.73
23:24:18|68939.73
23:24:19|68939.73
23:24:20|68939.73
23:24:21|68939.73
23:24:22|68939.73
23:24:23|68939.73
23:24:24|68939.73
23:24:25|68939.73
23:24:26|68939.73
23:24:27|68925.96
23:24:28|68925.96
23:24:29|68925.96
23:24:30|68925.96
23:24:31|68925.96
23:24:32|68925.96
23:24:33|68925.96
23:24:34|68925.96
23:24:35|68925.96
23:24:37|68925.96
23:24:37|68925.96
23:24:38|68925.96
23:24:39|68925.96
23:24:40|68925.96
23:24:41|68925.96
23:24:42|68925.96
23:24:43|68925.96
23:24:44|68925.96
23:24:46|68925.96
23:24:46|68925.96
23:24:47|68925.96
23:24:49|68943.03
23:24:49|68943.03
23:24:52|68943.03
23:24:52|68943.03
23:24:54|68943.03
23:24:54|68926.73
23:24:56|68946.74
23:24:56|68939.75
23:24:58|68956.62
23:24:58|68956.62
23:24:59|68956.62
23:25:00|68956.62
23:25:02|68956.62
23:25:02|68956.62
23:25:03|68956.62
23:25:04|68956.62
23:25:05|68956.62
23:25:07|68956.62
23:25:07|68956.62
23:25:08|68956.62
23:25:10|68956.62
23:25:11|68956.62
23:25:12|68956.62
23:25:13|68956.62
23:25:14|68939.72
23:25:15|68939.72
23:25:16|68939.72
23:25:17|68939.72
23:25:18|68939.72
23:25:19|68939.72
23:25:20|68939.72
23:25:21|68925.97
23:25:22|68925.97
23:25:23|68925.97
23:25:24|68925.97
23:25:25|68925.97
23:25:26|68925.97
23:25:27|68925.97
23:25:28|68943.03
23:25:29|68942.8
23:25:30|68942.8
23:25:31|68942.8
23:25:32|68942.8
23:25:33|68942.8
23:25:34|68942.8
23:25:35|68942.8
23:25:36|68942.8
23:25:37|68942.8
23:25:38|68942.8
23:25:39|68942.8
23:25:40|68942.8
23:25:41|68924.01
23:25:43|68924.01
23:25:43|68922.52
23:25:44|68910.05
23:25:45|68910.05
23:25:46|68910.05
23:25:47|68910.05
23:25:49|68910.05
23:25:50|68910.05
23:25:51|68910.05
23:25:53|68910.05
23:25:54|68910.05
23:25:55|68910.05
23:25:55|68910.05
23:25:57|68910.05
23:25:57|68910.05
23:25:58|68910.05
23:25:59|68910.05
23:26:00|68936.14
23:26:01|68936.14
23:26:03|68936.14
23:26:03|68936.14
23:26:04|68923.44
23:26:05|68923.44
23:26:06|68923.44
23:26:07|68923.44
23:26:08|68923.44
23:26:10|68923.44
23:26:11|68923.44
23:26:12|68910.05
23:26:13|68910.05
23:26:13|68929.24
23:26:15|68929.24
23:26:15|68929.24
23:26:17|68910.06
23:26:17|68910.06
23:26:18|68922.36
23:26:19|68922.36
23:26:21|68922.36
23:26:21|68922.36
23:26:22|68922.36
23:26:23|68922.36
23:26:24|68922.36
23:26:26|68909.98
23:26:27|68909.98
23:26:27|68909.98
23:26:28|68909.98
23:26:30|68909.98
23:26:31|68909.98
23:26:32|68909.98
23:26:33|68909.98
23:26:34|68909.98
23:26:35|68909.98
23:26:35|68909.98
23:26:37|68909.98
23:26:37|68909.98
23:26:39|68909.98
23:26:39|68890.
23:26:40|68913.64
23:26:42|68913.64
23:26:43|68913.64
23:26:44|68913.64
23:26:44|68913.64
23:26:46|68913.64
23:26:47|68913.64
23:26:47|68913.64
23:26:48|68913.64
23:26:50|68913.64
23:26:51|68913.64
23:26:52|68913.64
23:26:53|68913.64
23:26:55|68913.64
23:26:56|68913.64
23:26:57|68913.64
23:26:58|68913.64
23:26:59|68887.83
23:27:00|68887.83
23:27:01|68887.83
23:27:02|68887.83
23:27:03|68887.83
23:27:05|68872.59
23:27:06|68860.91
23:27:06|68860.01
23:27:08|68860.01
23:27:09|68874.27
23:27:09|68874.27
23:27:10|68899.21
23:27:12|68899.21
23:27:13|68899.21
23:27:13|68899.21
23:27:15|68899.21
23:27:15|68899.23
23:27:17|68899.23
23:27:18|68893.2
23:27:19|68907.21
23:27:19|68907.21
23:27:20|68907.21
23:27:22|68907.21
23:27:22|68907.21
23:27:24|68907.21
23:27:25|68907.21
23:27:26|68907.21
23:27:26|68907.21
23:27:28|68907.21
23:27:29|68893.19
23:27:30|68893.19
23:27:31|68874.42
23:27:32|68874.42
23:27:33|68874.42
23:27:33|68874.42
23:27:34|68874.42
23:27:36|68874.42
23:27:36|68874.42
23:27:37|68874.42
23:27:39|68874.42
23:27:40|68874.42
23:27:40|68874.42
23:27:42|68874.42
23:27:43|68874.42
23:27:44|68874.42
23:27:45|68874.42
23:27:46|68874.42
23:27:46|68874.42
23:27:47|68860.
23:27:48|68860.
23:27:50|68860.
23:27:51|68860.
23:27:53|68860.
23:27:53|68861.58
23:27:55|68861.58
23:27:56|68861.58
23:27:56|68863.27
23:27:57|68863.27
23:27:58|68863.27
23:28:00|68863.27
23:28:01|68863.27
23:28:02|68863.27
23:28:02|68863.27
23:28:04|68863.27
23:28:04|68863.27
23:28:05|68863.68
23:28:07|68863.68
23:28:08|68858.94
23:28:09|68863.67
23:28:10|68863.67
23:28:11|68863.67
23:28:11|68863.67
23:28:13|68863.67
23:28:14|68863.67
23:28:15|68863.67
23:28:16|68863.67
23:28:17|68863.67
23:28:17|68863.67
23:28:18|68863.67
23:28:20|68874.11
23:28:21|68874.11
23:28:22|68874.11
23:28:23|68874.11
23:28:24|68874.11
23:28:25|68874.11
23:28:25|68874.11
23:28:27|68874.11
23:28:28|68874.11
23:28:29|68874.11
23:28:29|68874.11
23:28:31|68857.14
23:28:32|68857.14
23:28:32|68851.57
23:28:34|68849.63
23:28:34|68846.15
23:28:36|68827.57
23:28:37|68812.64
23:28:38|68809.17
23:28:38|68809.17
23:28:39|68809.17
23:28:41|68819.01
23:28:41|68819.01
23:28:42|68819.01
23:28:44|68819.01
23:28:45|68819.01
23:28:45|68819.01
23:28:46|68819.01
23:28:47|68804.24
23:28:49|68804.24
23:28:50|68819.01
23:28:51|68819.01
23:28:52|68819.01
23:28:53|68819.01
23:28:55|68819.01
23:28:55|68819.01
23:28:57|68819.01
23:28:58|68804.24
23:28:59|68825.86
23:29:00|68790.
23:29:01|68785.41
23:29:02|68785.41
23:29:03|68785.34
23:29:04|68785.34
23:29:05|68819.01
23:29:06|68819.01
23:29:07|68795.04
23:29:08|68824.58
23:29:09|68808.82
23:29:10|68824.85
23:29:11|68824.85
23:29:12|68824.85
23:29:13|68800.08
23:29:14|68800.08
23:29:15|68800.08
23:29:16|68800.08
23:29:17|68805.23
23:29:18|68805.23
23:29:19|68805.23
23:29:20|68805.23
23:29:21|68805.23
23:29:22|68805.23
23:29:23|68805.23
23:29:24|68805.23
23:29:25|68805.23
23:29:26|68805.23
23:29:27|68805.23
23:29:28|68805.23
23:29:29|68805.23
23:29:30|68805.23
23:29:31|68805.23
23:29:32|68805.23
23:29:33|68805.23
23:29:34|68805.23
23:29:35|68785.34
23:29:36|68803.54
23:29:37|68798.31
23:29:39|68798.31
23:29:39|68788.15
23:29:40|68788.15
23:29:41|68788.15
23:29:43|68810.5
23:29:44|68810.5
23:29:44|68810.5
23:29:45|68810.5
23:29:46|68810.5
23:29:47|68810.5
23:29:49|68810.5
23:29:49|68795.04
23:29:51|68795.04
23:29:51|68805.23
23:29:53|68805.23
23:29:55|68805.23
23:29:56|68805.23
23:29:57|68795.04
23:29:58|68795.04
23:29:59|68795.04
23:30:00|68795.04
23:30:01|68795.04
23:30:02|68795.04
23:30:03|68795.04
23:30:04|68795.04
23:30:05|68795.04
23:30:06|68795.04
23:30:07|68821.67
23:30:08|68821.67
23:30:09|68821.67
23:30:10|68785.34
23:30:11|68785.34
23:30:12|68785.34
23:30:13|68785.34
23:30:14|68785.34
23:30:15|68796.59
23:30:16|68818.63
23:30:17|68818.63
23:30:18|68801.93
23:30:19|68801.93
23:30:20|68817.84
23:30:21|68817.84
23:30:22|68817.84
23:30:23|68817.84
23:30:24|68817.84
23:30:25|68814.62
23:30:26|68814.62
23:30:27|68814.62
23:30:28|68809.05
23:30:29|68810.35
23:30:30|68810.35
23:30:31|68810.35
23:30:32|68810.35
23:30:33|68810.35
23:30:34|68810.35
23:30:35|68810.35
23:30:36|68810.35
23:30:37|68810.35
23:30:38|68810.35
23:30:39|68810.35
23:30:40|68810.35
23:30:41|68810.35
23:30:42|68824.84
23:30:43|68824.84
23:30:44|68824.84
23:30:45|68824.84
23:30:46|68824.84
23:30:47|68824.84
23:30:48|68824.84
23:30:49|68824.84
23:30:50|68824.84
23:30:51|68824.84
23:30:52|68824.84
23:30:53|68824.84
23:30:54|68824.84
23:30:55|68808.82
23:30:56|68808.82
23:30:57|68808.82
23:30:58|68808.82
23:30:59|68808.82
23:31:00|68808.82
23:31:01|68808.82
23:31:02|68808.82
23:31:03|68808.82
23:31:05|68808.82
23:31:05|68808.82
23:31:06|68808.82
23:31:07|68808.82
23:31:08|68808.82
23:31:09|68808.82
23:31:10|68808.82
23:31:11|68808.82
23:31:12|68808.82
23:31:13|68808.82
23:31:14|68808.82
23:31:15|68824.84
23:31:16|68824.84
23:31:17|68824.84
23:31:18|68824.84
23:31:19|68824.84
23:31:20|68824.84
23:31:22|68819.01
23:31:22|68819.01
23:31:23|68801.93
23:31:25|68801.93
23:31:25|68801.93
23:31:26|68801.93
23:31:27|68801.93
23:31:28|68801.93
23:31:29|68811.82
23:31:30|68811.82
23:31:31|68811.82
23:31:32|68811.82
23:31:33|68811.82
23:31:34|68811.82
23:31:35|68811.82
23:31:37|68811.82
23:31:37|68811.82
23:31:38|68811.82
23:31:39|68801.6
23:31:40|68813.69
23:31:41|68813.69
23:31:42|68813.69
23:31:43|68813.69
23:31:44|68805.09
23:31:45|68805.09
23:31:46|68805.09
23:31:48|68805.09
23:31:49|68805.09
23:31:49|68805.09
23:31:50|68805.09
23:31:52|68805.09
23:31:52|68820.87
23:31:53|68855.89
23:31:55|68856.79
23:31:56|68832.63
23:31:57|68846.57
23:31:58|68829.49
23:31:59|68829.49
23:32:00|68829.49
23:32:01|68829.49
23:32:02|68829.49
23:32:03|68829.49
23:32:04|68839.68
23:32:05|68839.68
23:32:06|68839.68
23:32:07|68839.68
23:32:08|68839.68
23:32:09|68839.68
23:32:10|68839.68
23:32:12|68839.68
23:32:13|68839.68
23:32:14|68839.68
23:32:15|68830.96
23:32:16|68830.96
23:32:17|68830.96
23:32:18|68830.96
23:32:19|68830.96
23:32:20|68846.58
23:32:21|68846.58
23:32:22|68846.58
23:32:23|68846.58
23:32:24|68846.57
23:32:25|68846.57
23:32:26|68846.57
23:32:28|68846.57
23:32:28|68846.57
23:32:29|68846.57
23:32:30|68824.85
23:32:31|68824.85
23:32:33|68824.85
23:32:33|68824.85
23:32:34|68824.85
23:32:35|68824.85
23:32:36|68824.85
23:32:37|68824.85
23:32:39|68824.85
23:32:40|68824.85
23:32:40|68824.85
23:32:41|68815.7
23:32:42|68812.12
23:32:43|68812.12
23:32:44|68788.15
23:32:45|68788.15
23:32:46|68788.15
23:32:47|68788.15
23:32:48|68788.15
23:32:49|68788.15
23:32:50|68788.15
23:32:51|68788.15
23:32:52|68788.15
23:32:53|68788.15
23:32:54|68788.15
23:32:56|68788.15
23:32:58|68788.15
23:32:58|68788.15
23:33:00|68788.15
23:33:01|68788.15
23:33:02|68788.15
23:33:02|68788.15
23:33:04|68788.15
23:33:05|68788.15
23:33:05|68812.12
23:33:07|68789.76
23:33:07|68789.76
23:33:09|68796.73
23:33:09|68796.73
23:33:11|68796.73
23:33:11|68796.73
23:33:12|68796.73
23:33:14|68796.73
23:33:15|68796.73
23:33:16|68796.73
23:33:17|68796.73
23:33:18|68796.73
23:33:19|68796.73
23:33:20|68796.73
23:33:21|68818.95
23:33:22|68818.95
23:33:23|68818.95
23:33:24|68818.95
23:33:25|68818.95
23:33:26|68818.95
23:33:27|68818.95
23:33:28|68818.95
23:33:30|68818.95
23:33:30|68818.95
23:33:31|68805.59
23:33:33|68776.55
23:33:34|68768.41
23:33:34|68769.18
23:33:36|68756.45
23:33:37|68756.45
23:33:38|68756.45
23:33:38|68756.45
23:33:39|68756.45
23:33:40|68756.45
23:33:42|68756.45
23:33:43|68756.45
23:33:43|68756.45
23:33:45|68767.58
23:33:46|68752.25
23:33:46|68770.68
23:33:48|68770.68
23:33:49|68770.68
23:33:49|68770.68
23:33:51|68770.68
23:33:51|68770.68
23:33:53|68770.68
23:33:53|68770.68
23:33:55|68770.68
23:33:55|68770.68
23:33:57|68770.68
23:33:59|68770.68
23:34:00|68770.68
23:34:01|68750.
23:34:01|68750.
23:34:03|68748.65
23:34:04|68748.39
23:34:05|68748.39
23:34:06|68745.21
23:34:07|68745.21
23:34:09|68744.76
23:34:09|68739.38
23:34:11|68739.38
23:34:12|68737.55
23:34:13|68723.34
23:34:14|68723.33
23:34:15|68721.36
23:34:16|68721.36
23:34:17|68721.36
23:34:18|68721.36
23:34:19|68721.36
23:34:20|68721.36
23:34:21|68714.77
23:34:22|68714.77
23:34:23|68714.77
23:34:24|68714.77
23:34:25|68729.44
23:34:26|68729.44
23:34:27|68729.44
23:34:28|68729.44
23:34:29|68729.44
23:34:30|68729.44
23:34:31|68729.44
23:34:32|68729.44
23:34:33|68729.44
23:34:34|68729.44
23:34:35|68729.44
23:34:36|68729.44
23:34:37|68729.44
23:34:38|68729.44
23:34:39|68729.44
23:34:40|68729.44
23:34:41|68729.44
23:34:42|68715.08
23:34:43|68716.88
23:34:44|68716.88
23:34:45|68716.88
23:34:46|68716.88
23:34:47|68716.88
23:34:48|68716.88
23:34:49|68716.88
23:34:50|68716.88
23:34:51|68716.88
23:34:52|68716.88
23:34:53|68716.88
23:34:54|68716.88
23:34:55|68716.88
23:34:56|68716.88
23:34:57|68716.88
23:34:59|68716.88
23:34:59|68716.88
23:35:01|68716.88
23:35:02|68716.88
23:35:03|68716.88
23:35:04|68716.88
23:35:05|68716.88
23:35:06|68716.88
23:35:07|68716.88
23:35:08|68716.88
23:35:09|68716.88
23:35:10|68716.88
23:35:11|68716.88
23:35:12|68716.88
23:35:13|68716.88
23:35:15|68716.88
23:35:15|68716.88
23:35:16|68716.88
23:35:17|68716.88
23:35:19|68716.88
23:35:20|68716.88
23:35:21|68716.88
23:35:22|68716.88
23:35:23|68716.88
23:35:24|68716.88
23:35:25|68716.88
23:35:26|68716.88
23:35:27|68716.88
23:35:28|68716.88
23:35:29|68716.88
23:35:30|68716.88
23:35:31|68716.88
23:35:32|68716.88
23:35:33|68716.88
23:35:34|68716.88
23:35:35|68716.88
23:35:36|68716.88
23:35:37|68716.88
23:35:38|68716.88
23:35:39|68716.88
23:35:40|68716.88
23:35:41|68716.88
23:35:42|68716.88
23:35:43|68700.
23:35:44|68700.
23:35:45|68700.
23:35:46|68700.
23:35:47|68700.
23:35:48|68700.
23:35:49|68700.
23:35:50|68694.41
23:35:51|68690.
23:35:52|68690.
23:35:53|68690.
23:35:54|68682.59
23:35:55|68682.59
23:35:56|68682.59
23:35:57|68682.59
23:35:58|68682.59
23:36:00|68682.59
23:36:01|68682.59
23:36:01|68682.59
23:36:03|68682.59
23:36:03|68682.59
23:36:05|68682.59
23:36:05|68682.59
23:36:06|68682.58
23:36:07|68681.94
23:36:08|68681.94
23:36:09|68681.94
23:36:10|68681.94
23:36:11|68681.94
23:36:12|68681.94
23:36:13|68681.94
23:36:14|68681.94
23:36:15|68681.94
23:36:16|68680.38
23:36:18|68680.38
23:36:19|68680.38
23:36:19|68701.87
23:36:21|68701.87
23:36:22|68680.38
23:36:23|68680.38
23:36:25|68680.38
23:36:25|68680.38
23:36:26|68680.38
23:36:27|68680.38
23:36:28|68680.38
23:36:29|68680.38
23:36:30|68680.38
23:36:31|68680.38
23:36:32|68680.38
23:36:33|68680.38
23:36:34|68680.38
23:36:35|68680.38
23:36:36|68680.38
23:36:37|68680.38
23:36:38|68680.38
23:36:39|68680.38
23:36:41|68680.38
23:36:41|68680.38
23:36:43|68680.38
23:36:43|68680.38
23:36:44|68693.23
23:36:45|68693.23
23:36:46|68693.23
23:36:47|68693.23
23:36:48|68693.23
23:36:49|68693.23
23:36:50|68693.23
23:36:51|68693.23
23:36:52|68693.23
23:36:53|68693.23
23:36:54|68693.23
23:36:55|68693.23
23:36:56|68693.23
23:36:57|68693.23
23:36:58|68693.23
23:37:00|68693.23
23:37:01|68693.23
23:37:02|68712.37
23:37:03|68741.65
23:37:04|68741.65
23:37:05|68701.1
23:37:06|68721.01
23:37:07|68698.62
23:37:08|68686.41
23:37:09|68701.88
23:37:11|68686.41
23:37:12|68686.41
23:37:13|68686.41
23:37:13|68686.41
23:37:14|68686.41
23:37:16|68686.41
23:37:16|68686.41
23:37:17|68686.41
23:37:18|68686.41
23:37:19|68686.41
23:37:20|68686.41
23:37:21|68686.41
23:37:22|68686.41
23:37:24|68686.41
23:37:24|68701.88
23:37:26|68701.88
23:37:27|68677.37
23:37:27|68677.37
23:37:29|68677.37
23:37:30|68677.37
23:37:31|68677.37
23:37:31|68676.38
23:37:32|68670.
23:37:34|68670.
23:37:35|68670.
23:37:36|68650.
23:37:37|68649.3
23:37:38|68649.3
23:37:39|68649.3
23:37:40|68649.3
23:37:41|68649.3
23:37:43|68648.92
23:37:44|68648.92
23:37:44|68648.92
23:37:45|68623.16
23:37:46|68617.66
23:37:48|68617.66
23:37:48|68572.08
23:37:49|68572.19
23:37:50|68573.74
23:37:51|68584.75
23:37:52|68569.13
23:37:53|68569.13
23:37:54|68569.13
23:37:55|68569.13
23:37:56|68566.35
23:37:57|68566.35
23:37:58|68560.33
23:37:59|68560.33
23:38:00|68560.33
23:38:02|68569.38
23:38:03|68569.38
23:38:04|68569.38
23:38:05|68540.8
23:38:06|68540.8
23:38:07|68540.8
23:38:08|68543.93
23:38:09|68548.38
23:38:10|68548.38
23:38:12|68548.38
23:38:13|68548.38
23:38:14|68577.57
23:38:15|68588.34
23:38:16|68588.34
23:38:17|68588.34
23:38:18|68588.34
23:38:19|68602.25
23:38:20|68602.26
23:38:21|68625.91
23:38:22|68625.91
23:38:23|68625.91
23:38:25|68625.91
23:38:25|68625.91
23:38:26|68625.91
23:38:27|68625.91
23:38:29|68625.91
23:38:30|68625.91
23:38:30|68625.91
23:38:31|68625.91
23:38:33|68625.91
23:38:34|68625.91
23:38:34|68595.22
23:38:36|68588.34
23:38:36|68612.31
23:38:37|68612.31
23:38:39|68612.31
23:38:40|68612.31
23:38:41|68612.31
23:38:42|68615.99
23:38:43|68615.99
23:38:44|68615.99
23:38:45|68615.99
23:38:46|68615.99
23:38:47|68615.99
23:38:48|68615.99
23:38:49|68615.99
23:38:50|68615.99
23:38:51|68615.99
23:38:52|68615.99
23:38:53|68612.44
23:38:54|68612.44
23:38:55|68612.44
23:38:56|68612.44
23:38:57|68622.17
23:38:58|68622.17
23:38:59|68622.17
23:39:00|68622.17
23:39:01|68595.23
23:39:03|68595.23
23:39:04|68612.3
23:39:05|68612.3
23:39:06|68612.3
23:39:07|68612.3
23:39:08|68612.3
23:39:09|68612.3
23:39:10|68553.91
23:39:11|68570.97
23:39:12|68570.97
23:39:13|68570.97
23:39:14|68570.97
23:39:15|68552.89
23:39:16|68552.89
23:39:17|68552.89
23:39:18|68552.89
23:39:19|68552.89
23:39:20|68541.03
23:39:21|68537.81
23:39:22|68530.
23:39:23|68536.53
23:39:24|68536.53
23:39:25|68550.3
23:39:26|68550.3
23:39:27|68542.07
23:39:28|68542.07
23:39:29|68542.07
23:39:30|68542.07
23:39:32|68540.12
23:39:32|68540.12
23:39:33|68540.12
23:39:34|68540.12
23:39:35|68540.12
23:39:36|68540.12
23:39:37|68540.12
23:39:38|68540.12
23:39:39|68557.19
23:39:40|68555.26
23:39:41|68543.41
23:39:42|68543.41
23:39:43|68543.41
23:39:44|68543.41
23:39:45|68543.41
23:39:46|68543.41
23:39:47|68564.08
23:39:48|68564.08
23:39:49|68564.08
23:39:51|68533.21
23:39:51|68533.21
23:39:52|68533.21
23:39:53|68533.21
23:39:54|68516.47
23:39:55|68516.47
23:39:56|68516.47
23:39:57|68516.47
23:39:58|68516.47
23:39:59|68502.77
23:40:00|68497.03
23:40:01|68497.03
23:40:03|68497.03
23:40:03|68484.78
23:40:05|68497.03
23:40:05|68497.03
23:40:07|68522.49
23:40:08|68484.17
23:40:09|68484.17
23:40:10|68484.17
23:40:11|68484.17
23:40:12|68484.17
23:40:13|68476.69
23:40:14|68475.91
23:40:15|68475.91
23:40:16|68475.91
23:40:17|68475.91
23:40:18|68492.59
23:40:19|68492.59
23:40:20|68492.59
23:40:21|68492.59
23:40:22|68492.59
23:40:23|68492.59
23:40:24|68492.59
23:40:25|68492.59
23:40:26|68492.59
23:40:27|68492.59
23:40:28|68492.59
23:40:29|68471.62
23:40:30|68471.62
23:40:31|68471.62
23:40:32|68471.62
23:40:33|68471.62
23:40:34|68503.56
23:40:35|68503.56
23:40:36|68528.22
23:40:37|68528.22
23:40:38|68529.63
23:40:39|68529.63
23:40:40|68503.57
23:40:41|68522.74
23:40:42|68522.74
23:40:43|68522.74
23:40:44|68522.74
23:40:45|68505.66
23:40:46|68505.66
23:40:47|68505.66
23:40:48|68505.66
23:40:49|68505.66
23:40:50|68505.66
23:40:51|68550.3
23:40:52|68526.44
23:40:53|68526.44
23:40:54|68526.44
23:40:55|68526.44
23:40:56|68550.3
23:40:57|68550.3
23:40:58|68550.3
23:40:59|68550.3
23:41:00|68550.3
23:41:01|68526.33
23:41:02|68526.33
23:41:03|68542.8
23:41:04|68542.8
23:41:05|68542.8
23:41:06|68542.8
23:41:07|68536.52
23:41:08|68536.52
23:41:09|68512.56
23:41:10|68529.46
23:41:11|68529.46
23:41:12|68529.46
23:41:14|68529.46
23:41:14|68529.46
23:41:16|68503.57
23:41:17|68503.57
23:41:17|68503.57
23:41:18|68503.57
23:41:19|68503.57
23:41:21|68503.57
23:41:22|68503.57
23:41:22|68503.57
23:41:23|68503.57
23:41:24|68503.57
23:41:25|68503.57
23:41:26|68503.57
23:41:27|68503.57
23:41:28|68503.57
23:41:29|68503.57
23:41:31|68503.57
23:41:31|68503.57
23:41:32|68503.57
23:41:33|68536.52
23:41:34|68536.52
23:41:35|68536.52
23:41:36|68536.52
23:41:37|68536.52
23:41:38|68536.52
23:41:39|68536.52
23:41:40|68536.52
23:41:41|68536.52
23:41:42|68519.44
23:41:43|68519.44
23:41:44|68519.44
23:41:45|68519.44
23:41:46|68550.3
23:41:47|68526.34
23:41:48|68526.34
23:41:49|68526.34
23:41:50|68526.34
23:41:51|68526.33
23:41:52|68526.33
23:41:53|68526.33
23:41:54|68526.33
23:41:55|68526.33
23:41:56|68543.41
23:41:57|68519.44
23:41:58|68519.44
23:41:59|68512.57
23:42:00|68512.57
23:42:01|68536.52
23:42:02|68513.04
23:42:03|68513.04
23:42:05|68513.04
23:42:06|68513.04
23:42:08|68513.04
23:42:08|68513.04
23:42:10|68513.04
23:42:10|68512.55
23:42:11|68512.55
23:42:13|68512.55
23:42:14|68512.55
23:42:15|68556.96
23:42:16|68556.96
23:42:17|68556.96
23:42:18|68556.96
23:42:19|68556.96
23:42:20|68540.44
23:42:21|68540.44
23:42:22|68540.44
23:42:23|68540.44
23:42:24|68570.92
23:42:25|68596.22
23:42:26|68602.25
23:42:27|68602.25
23:42:28|68602.25
23:42:29|68602.25
23:42:31|68602.26
23:42:31|68602.26
23:42:32|68602.26
23:42:33|68602.26
23:42:35|68602.26
23:42:35|68602.26
23:42:36|68602.26
23:42:37|68602.26
23:42:39|68602.26
23:42:39|68602.26
23:42:40|68602.26
23:42:41|68602.26
23:42:42|68602.26
23:42:43|68602.75
23:42:44|68602.75
23:42:45|68595.23
23:42:46|68612.06
23:42:47|68612.06
23:42:48|68612.06
23:42:49|68612.06
23:42:50|68595.23
23:42:51|68595.23
23:42:52|68595.23
23:42:53|68595.23
23:42:54|68577.57
23:42:55|68577.57
23:42:56|68584.32
23:42:57|68595.24
23:42:58|68595.24
23:43:00|68595.24
23:43:00|68595.24
23:43:01|68595.24
23:43:02|68595.24
23:43:03|68595.24
23:43:04|68601.12
23:43:06|68601.12
23:43:07|68595.24
23:43:09|68609.64
23:43:10|68588.36
23:43:11|68588.36
23:43:11|68605.42
23:43:12|68605.42
23:43:13|68605.42
23:43:15|68581.46
23:43:16|68581.46
23:43:16|68581.46
23:43:18|68581.46
23:43:18|68581.46
23:43:19|68581.46
23:43:21|68581.46
23:43:21|68581.46
23:43:22|68581.46
23:43:24|68598.53
23:43:25|68582.29
23:43:25|68582.29
23:43:26|68577.57
23:43:28|68577.57
23:43:28|68577.57
23:43:30|68577.57
23:43:31|68577.57
23:43:31|68577.57
23:43:32|68577.57
23:43:34|68577.57
23:43:35|68577.57
23:43:36|68577.57
23:43:36|68556.
23:43:37|68556.
23:43:39|68538.
23:43:39|68538.
23:43:40|68538.
23:43:42|68526.
23:43:43|68526.
23:43:44|68526.
23:43:45|68526.
23:43:46|68520.
23:43:47|68520.
23:43:47|68520.
23:43:49|68520.
23:43:50|68520.
23:43:50|68520.
23:43:51|68520.
23:43:53|68520.
23:43:53|68514.02
23:43:55|68514.02
23:43:55|68536.52
23:43:56|68536.52
23:43:58|68536.52
23:43:59|68536.52
23:44:00|68536.52
23:44:01|68536.52
23:44:02|68536.52
23:44:03|68552.89
23:44:04|68540.09
23:44:05|68540.09
23:44:06|68532.
23:44:08|68532.
23:44:09|68532.
23:44:10|68532.
23:44:11|68532.
23:44:12|68532.
23:44:13|68532.
23:44:14|68520.
23:44:15|68520.
23:44:16|68520.
23:44:18|68514.01
23:44:18|68514.01
23:44:20|68529.63
23:44:21|68529.63
23:44:22|68529.63
23:44:23|68529.63
23:44:23|68529.63
23:44:24|68529.63
23:44:26|68529.63
23:44:27|68529.63
23:44:27|68529.63
23:44:29|68529.63
23:44:30|68529.63
23:44:30|68529.63
23:44:31|68529.63
23:44:33|68529.63
23:44:34|68529.63
23:44:35|68529.63
23:44:35|68529.63
23:44:36|68529.63
23:44:37|68529.63
23:44:39|68529.63
23:44:39|68529.63
23:44:40|68529.63
23:44:42|68529.63
23:44:43|68529.63
23:44:44|68529.63
23:44:45|68529.63
23:44:46|68512.76
23:44:46|68512.76
23:44:48|68512.76
23:44:48|68508.
23:44:49|68508.
23:44:51|68508.
23:44:52|68508.
23:44:53|68508.
23:44:53|68508.
23:44:55|68508.
23:44:56|68508.
23:44:56|68508.
23:44:58|68503.57
23:44:58|68529.62
23:44:59|68529.62
23:45:01|68529.62
23:45:02|68529.62
23:45:03|68529.62
23:45:03|68529.62
23:45:05|68529.62
23:45:06|68499.84
23:45:06|68499.84
23:45:09|68515.85
23:45:10|68515.85
23:45:11|68515.85
23:45:12|68498.77
23:45:13|68522.74
23:45:14|68522.74
23:45:15|68522.74
23:45:16|68522.74
23:45:17|68502.02
23:45:18|68502.02
23:45:19|68502.02
23:45:20|68502.02
23:45:21|68502.
23:45:22|68502.
23:45:23|68496.
23:45:24|68496.
23:45:25|68496.
23:45:26|68496.
23:45:28|68486.62
23:45:28|68486.62
23:45:29|68486.62
23:45:30|68484.
23:45:31|68484.
23:45:32|68478.92
23:45:33|68478.94
23:45:34|68478.94
23:45:35|68478.94
23:45:36|68478.94
23:45:37|68478.94
23:45:38|68478.92
23:45:40|68478.92
23:45:40|68478.92
23:45:42|68478.92
23:45:42|68478.92
23:45:43|68478.92
23:45:45|68478.92
23:45:45|68478.92
23:45:47|68478.92
23:45:47|68478.92
23:45:48|68470.01
23:45:50|68450.
23:45:51|68442.8
23:45:52|68460.73
23:45:52|68460.73
23:45:53|68460.73
23:45:54|68460.73
23:45:55|68460.73
23:45:57|68460.73
23:45:57|68460.73
23:45:58|68460.73
23:46:00|68440.
23:46:01|68438.
23:46:01|68438.
23:46:02|68460.73
23:46:03|68460.73
23:46:05|68460.73
23:46:05|68460.73
23:46:06|68460.73
23:46:07|68437.99
23:46:08|68438.
23:46:09|68417.99
23:46:10|68417.99
23:46:12|68417.99
23:46:13|68417.99
23:46:14|68417.99
23:46:16|68417.99
23:46:16|68417.99
23:46:17|68417.99
23:46:18|68417.99
23:46:19|68417.99
23:46:21|68398.29
23:46:21|68395.48
23:46:22|68395.48
23:46:24|68395.48
23:46:25|68395.48
23:46:26|68395.47
23:46:27|68395.47
23:46:28|68373.23
23:46:29|68373.23
23:46:30|68371.05
23:46:31|68371.05
23:46:32|68371.05
23:46:33|68371.05
23:46:34|68371.05
23:46:35|68371.05
23:46:36|68412.49
23:46:37|68412.49
23:46:38|68412.49
23:46:39|68412.49
23:46:40|68402.32
23:46:41|68419.09
23:46:42|68418.81
23:46:43|68429.64
23:46:44|68429.64
23:46:45|68478.91
23:46:46|68478.91
23:46:47|68485.58
23:46:48|68485.58
23:46:49|68457.43
23:46:50|68457.43
23:46:51|68457.43
23:46:52|68457.43
23:46:53|68454.28
23:46:54|68454.28
23:46:55|68454.
23:46:56|68454.
23:46:57|68454.
23:46:58|68448.
23:46:59|68448.
23:47:00|68448.
23:47:01|68442.01
23:47:02|68442.01
23:47:03|68442.01
23:47:04|68478.91
23:47:05|68481.4
23:47:06|68481.4
23:47:07|68481.4
23:47:08|68481.4
23:47:10|68481.4
23:47:11|68481.4
23:47:12|68481.4
23:47:13|68481.4
23:47:15|68442.
23:47:16|68442.
23:47:17|68442.
23:47:18|68446.95
23:47:19|68446.95
23:47:19|68446.95
23:47:21|68424.
23:47:22|68394.
23:47:23|68394.
23:47:24|68394.
23:47:25|68394.
23:47:26|68394.
23:47:27|68394.
23:47:28|68394.
23:47:29|68394.
23:47:30|68394.
23:47:31|68376.
23:47:32|68376.
23:47:33|68376.
23:47:34|68376.
23:47:35|68376.
23:47:36|68376.
23:47:37|68376.01
23:47:38|68376.01
23:47:39|68376.01
23:47:40|68376.01
23:47:41|68384.95
23:47:42|68405.01
23:47:43|68405.01
23:47:44|68419.39
23:47:45|68418.96
23:47:46|68418.96
23:47:47|68418.96
23:47:48|68418.96
23:47:49|68398.72
23:47:50|68398.72
23:47:51|68398.72
23:47:52|68398.72
23:47:53|68398.72
23:47:54|68398.72
23:47:55|68398.72
23:47:56|68398.72
23:47:57|68398.72
23:47:58|68398.72
23:47:59|68398.72
23:48:00|68398.72
23:48:01|68370.
23:48:02|68369.14
23:48:03|68369.14
23:48:04|68369.14
23:48:05|68369.14
23:48:06|68369.14
23:48:07|68408.68
23:48:08|68408.68
23:48:09|68381.64
23:48:10|68398.72
23:48:11|68380.4
23:48:12|68382.78
23:48:13|68382.78
23:48:14|68382.78
23:48:16|68382.78
23:48:17|68382.78
23:48:18|68382.78
23:48:19|68382.78
23:48:20|68382.78
23:48:21|68382.78
23:48:22|68382.78
23:48:23|68381.64
23:48:25|68381.64
23:48:25|68381.64
23:48:26|68398.72
23:48:27|68394.
23:48:28|68394.
23:48:29|68394.
23:48:30|68394.
23:48:31|68394.
23:48:32|68394.
23:48:33|68394.
23:48:34|68394.
23:48:35|68394.
23:48:36|68380.39
23:48:37|68376.01
23:48:38|68376.01
23:48:40|68376.01
23:48:41|68376.01
23:48:42|68376.01
23:48:43|68376.01
23:48:44|68376.01
23:48:45|68376.01
23:48:46|68376.01
23:48:47|68376.01
23:48:48|68376.01
23:48:49|68376.01
23:48:50|68376.01
23:48:51|68376.01
23:48:52|68376.01
23:48:53|68426.29
23:48:54|68426.29
23:48:55|68426.29
23:48:56|68426.29
23:48:57|68415.14
23:48:58|68415.14
23:48:59|68415.14
23:49:00|68415.14
23:49:01|68415.14
23:49:02|68415.14
23:49:03|68415.14
23:49:04|68415.14
23:49:05|68415.14
23:49:06|68415.14
23:49:07|68415.14
23:49:08|68406.01
23:49:09|68406.01
23:49:10|68406.01
23:49:12|68433.17
23:49:13|68432.93
23:49:14|68432.93
23:49:15|68432.93
23:49:16|68416.09
23:49:16|68416.09
23:49:19|68416.09
23:49:19|68416.09
23:49:20|68438.43
23:49:21|68438.43
23:49:23|68454.27
23:49:24|68454.27
23:49:24|68478.91
23:49:25|68485.58
23:49:26|68485.58
23:49:27|68485.58
23:49:28|68485.58
23:49:29|68478.1
23:49:31|68478.1
23:49:32|68478.1
23:49:32|68485.59
23:49:33|68500.
23:49:34|68503.56
23:49:35|68503.56
23:49:36|68505.53
23:49:37|68484.01
23:49:38|68502.07
23:49:39|68502.07
23:49:40|68502.07
23:49:41|68484.99
23:49:43|68484.99
23:49:44|68484.99
23:49:45|68498.77
23:49:46|68498.92
23:49:47|68498.92
23:49:48|68498.92
23:49:49|68498.92
23:49:49|68498.92
23:49:51|68498.92
23:49:52|68498.92
23:49:53|68498.92
23:49:53|68528.22
23:49:55|68505.68
23:49:56|68512.55
23:49:57|68512.55
23:49:58|68512.55
23:49:59|68512.55
23:49:59|68526.33
23:50:01|68519.44
23:50:01|68519.44
23:50:03|68519.44
23:50:03|68519.44
23:50:05|68519.44
23:50:06|68519.44
23:50:07|68519.44
23:50:08|68536.04
23:50:09|68536.04
23:50:09|68537.81
23:50:11|68552.89
23:50:11|68554.24
23:50:14|68547.
23:50:14|68547.
23:50:16|68547.
23:50:16|68547.
23:50:18|68554.26
23:50:18|68554.26
23:50:21|68564.78
23:50:22|68550.
23:50:22|68550.
23:50:24|68550.
23:50:25|68535.
23:50:26|68529.
23:50:27|68529.
23:50:27|68528.22
23:50:29|68528.22
23:50:29|68514.
23:50:31|68503.56
23:50:32|68495.18
23:50:33|68481.08
23:50:34|68481.08
23:50:35|68481.08
23:50:36|68466.01
23:50:37|68466.01
23:50:38|68466.01
23:50:39|68466.01
23:50:40|68466.01
23:50:41|68466.01
23:50:42|68466.01
23:50:43|68503.56
23:50:44|68503.56
23:50:45|68503.56
23:50:46|68503.56
23:50:48|68503.56
23:50:48|68503.58
23:50:50|68503.58
23:50:50|68528.22
23:50:51|68528.88
23:50:53|68528.88
23:50:53|68503.56
23:50:54|68503.56
23:50:55|68503.56
23:50:56|68503.56
23:50:57|68503.56
23:50:58|68503.56
23:50:59|68509.8
23:51:00|68493.
23:51:01|68490.
23:51:02|68490.
23:51:04|68490.
23:51:05|68490.
23:51:06|68487.01
23:51:07|68497.93
23:51:08|68497.93
23:51:09|68497.93
23:51:10|68497.93
23:51:11|68497.54
23:51:12|68497.54
23:51:13|68497.54
23:51:14|68497.54
23:51:15|68543.42
23:51:16|68552.54
23:51:17|68552.54
23:51:18|68552.54
23:51:19|68526.33
23:51:20|68526.33
23:51:21|68543.41
23:51:22|68543.41
23:51:23|68543.41
23:51:24|68543.41
23:51:25|68526.33
23:51:26|68543.41
23:51:27|68543.41
23:51:28|68543.41
23:51:29|68543.41
23:51:30|68543.41
23:51:31|68543.41
23:51:32|68543.41
23:51:33|68526.33
23:51:34|68526.33
23:51:35|68526.98
23:51:36|68543.41
23:51:37|68517.
23:51:38|68517.
23:51:39|68517.
23:51:40|68517.
23:51:41|68517.
23:51:43|68509.01
23:51:43|68509.01
23:51:44|68509.01
23:51:45|68509.01
23:51:46|68509.01
23:51:47|68529.62
23:51:49|68529.62
23:51:50|68529.62
23:51:50|68529.62
23:51:51|68529.62
23:51:52|68529.62
23:51:53|68529.62
23:51:54|68529.62
23:51:55|68529.62
23:51:57|68529.62
23:51:57|68529.62
23:51:58|68529.62
23:51:59|68529.62
23:52:00|68529.62
23:52:01|68529.62
23:52:02|68529.62
23:52:03|68529.62
23:52:04|68529.62
23:52:05|68509.01
23:52:06|68509.01
23:52:07|68509.01
23:52:08|68543.4
23:52:09|68543.4
23:52:10|68543.4
23:52:11|68543.4
23:52:12|68543.4
23:52:13|68543.4
23:52:14|68519.44
23:52:16|68526.33
23:52:17|68526.33
23:52:18|68526.33
23:52:19|68552.88
23:52:20|68552.88
23:52:21|68552.88
23:52:22|68552.88
23:52:23|68552.88
23:52:24|68552.89
23:52:25|68552.89
23:52:26|68552.89
23:52:27|68533.22
23:52:28|68553.44
23:52:29|68553.44
23:52:30|68533.22
23:52:31|68533.22
23:52:32|68533.22
23:52:33|68533.22
23:52:34|68533.22
23:52:35|68533.22
23:52:36|68533.22
23:52:37|68533.22
23:52:39|68556.96
23:52:40|68556.96
23:52:40|68556.96
23:52:41|68533.22
23:52:42|68533.22
23:52:44|68557.19
23:52:45|68557.19
23:52:45|68557.19
23:52:46|68557.19
23:52:48|68557.19
23:52:49|68540.11
23:52:49|68557.19
23:52:50|68557.19
23:52:52|68557.19
23:52:52|68540.11
23:52:54|68557.19
23:52:55|68557.19
23:52:55|68540.28
23:52:57|68540.28
23:52:58|68540.28
23:52:59|68540.28
23:53:00|68540.28
23:53:01|68540.28
23:53:01|68540.28
23:53:02|68540.28
23:53:03|68540.28
23:53:05|68557.19
23:53:05|68557.19
23:53:06|68533.39
23:53:07|68528.22
23:53:09|68528.22
23:53:10|68528.22
23:53:11|68528.22
23:53:12|68528.22
23:53:13|68528.22
23:53:14|68528.02
23:53:15|68528.02
23:53:16|68528.02
23:53:17|68528.02
23:53:18|68528.02
23:53:19|68528.02
23:53:20|68528.02
23:53:21|68521.
23:53:22|68520.
23:53:23|68520.
23:53:24|68520.
23:53:25|68520.
23:53:26|68520.
23:53:27|68520.
23:53:28|68520.
23:53:29|68520.
23:53:30|68520.
23:53:31|68520.
23:53:32|68520.
23:53:33|68520.
23:53:34|68519.
23:53:36|68519.
23:53:37|68519.
23:53:37|68518.01
23:53:39|68529.63
23:53:39|68529.63
23:53:40|68524.73
23:53:42|68524.73
23:53:42|68524.73
23:53:43|68524.73
23:53:45|68518.
23:53:46|68518.
23:53:46|68518.
23:53:47|68518.
23:53:48|68518.
23:53:50|68518.
23:53:50|68518.
23:53:51|68517.03
23:53:52|68517.03
23:53:53|68517.03
23:53:54|68536.52
23:53:55|68536.52
23:53:56|68536.52
23:53:57|68536.52
23:53:58|68536.52
23:53:59|68536.52
23:54:00|68536.52
23:54:02|68524.35
23:54:02|68524.35
23:54:03|68524.35
23:54:04|68524.35
23:54:05|68524.35
23:54:07|68552.89
23:54:07|68552.89
23:54:08|68552.89
23:54:09|68553.77
23:54:10|68553.77
23:54:11|68553.77
23:54:12|68571.42
23:54:14|68572.08
23:54:14|68572.08
23:54:16|68572.08
23:54:16|68572.08
23:54:18|68572.08
23:54:19|68576.08
23:54:19|68576.08
23:54:21|68576.08
23:54:22|68576.08
23:54:23|68576.08
23:54:24|68576.08
23:54:25|68576.08
23:54:26|68553.63
23:54:27|68553.63
23:54:28|68553.63
23:54:29|68553.63
23:54:30|68553.63
23:54:31|68553.63
23:54:33|68537.
23:54:33|68537.
23:54:35|68537.
23:54:35|68537.
23:54:37|68537.
23:54:38|68537.
23:54:39|68537.
23:54:40|68531.
23:54:41|68531.
23:54:42|68531.
23:54:43|68531.
23:54:44|68531.
23:54:45|68531.
23:54:46|68531.
23:54:47|68531.
23:54:48|68531.
23:54:49|68531.
23:54:50|68531.
23:54:51|68531.
23:54:52|68531.
23:54:53|68531.
23:54:54|68531.
23:54:55|68531.
23:54:56|68531.
23:54:57|68531.
23:54:58|68531.
23:54:59|68531.
23:55:01|68531.
23:55:02|68531.01
23:55:02|68531.11
23:55:04|68531.11
23:55:04|68531.11
23:55:05|68531.11
23:55:06|68531.11
23:55:08|68531.11
23:55:08|68531.11
23:55:10|68540.12
23:55:10|68540.12
23:55:11|68540.12
23:55:13|68540.12
23:55:14|68540.12
23:55:14|68540.12
23:55:15|68540.12
23:55:17|68540.12
23:55:18|68540.12
23:55:20|68540.12
23:55:21|68540.12
23:55:21|68554.55
23:55:23|68570.96
23:55:24|68540.1
23:55:25|68555.6
23:55:26|68555.6
23:55:27|68555.6
23:55:28|68555.6
23:55:29|68555.6
23:55:30|68555.6
23:55:31|68539.01
23:55:32|68557.19
23:55:33|68557.19
23:55:34|68557.19
23:55:35|68557.19
23:55:36|68557.19
23:55:37|68557.19
23:55:38|68550.32
23:55:39|68550.32
23:55:40|68550.32
23:55:41|68550.32
23:55:42|68550.32
23:55:43|68556.92
23:55:44|68553.88
23:55:45|68553.88
23:55:46|68545.01
23:55:47|68545.01
23:55:48|68545.01
23:55:49|68545.
23:55:50|68545.
23:55:51|68545.
23:55:52|68541.
23:55:54|68541.
23:55:54|68541.
23:55:55|68541.
23:55:56|68541.
23:55:57|68541.
23:55:58|68541.
23:55:59|68540.
23:56:00|68540.
23:56:01|68540.
23:56:03|68538.
23:56:03|68535.
23:56:04|68535.
23:56:06|68535.
23:56:06|68535.01
23:56:07|68535.01
23:56:08|68535.19
23:56:09|68535.19
23:56:11|68535.19
23:56:11|68535.19
23:56:12|68535.19
23:56:13|68535.19
23:56:14|68570.97
23:56:15|68570.97
23:56:16|68553.89
23:56:17|68553.89
23:56:19|68568.62
23:56:20|68568.62
23:56:21|68568.62
23:56:23|68568.62
23:56:24|68568.62
23:56:25|68568.62
23:56:26|68553.89
23:56:26|68553.89
23:56:28|68570.97
23:56:28|68570.97
23:56:30|68570.97
23:56:31|68570.97
23:56:32|68570.97
23:56:33|68570.97
23:56:34|68570.97
23:56:35|68570.97
23:56:36|68570.97
23:56:37|68570.97
23:56:38|68570.97
23:56:39|68546.01
23:56:40|68546.01
23:56:41|68553.11
23:56:42|68553.11
23:56:43|68553.11
23:56:44|68553.11
23:56:45|68553.11
23:56:46|68553.11
23:56:47|68553.11
23:56:48|68553.11
23:56:49|68553.11
23:56:50|68580.
23:56:51|68580.
23:56:52|68580.
23:56:53|68580.
23:56:54|68580.
23:56:55|68580.
23:56:56|68580.
23:56:57|68580.
23:56:58|68580.
23:56:59|68587.61
23:57:00|68602.26
23:57:02|68602.35
23:57:02|68602.35
23:57:03|68602.35
23:57:04|68602.35
23:57:05|68602.35
23:57:06|68602.35
23:57:08|68602.35
23:57:08|68602.35
23:57:09|68577.57
23:57:10|68577.57
23:57:11|68577.57
23:57:12|68577.57
23:57:13|68577.57
23:57:14|68577.57
23:57:15|68577.57
23:57:16|68577.57
23:57:17|68577.57
23:57:18|68577.57
23:57:20|68577.57
23:57:22|68577.57
23:57:23|68569.
23:57:23|68569.
23:57:24|68569.
23:57:25|68567.
23:57:27|68567.
23:57:28|68567.
23:57:29|68567.
23:57:30|68567.
23:57:31|68567.
23:57:31|68567.
23:57:33|68567.
23:57:33|68567.
23:57:34|68567.
23:57:36|68567.
23:57:37|68567.
23:57:37|68567.
23:57:39|68557.01
23:57:40|68557.01
23:57:41|68557.01
23:57:41|68577.86
23:57:42|68577.86
23:57:44|68577.86
23:57:45|68557.01
23:57:46|68557.01
23:57:47|68557.01
23:57:48|68557.01
23:57:49|68557.01
23:57:50|68557.01
23:57:50|68570.97
23:57:51|68570.97
23:57:53|68570.97
23:57:53|68570.97
23:57:55|68570.97
23:57:56|68558.34
23:57:57|68558.34
23:57:57|68558.34
23:57:58|68558.34
23:58:00|68584.75
23:58:01|68584.75
23:58:02|68567.67
23:58:03|68567.67
23:58:04|68567.67
23:58:05|68567.67
23:58:06|68567.67
23:58:07|68567.67
23:58:08|68567.67
23:58:09|68567.67
23:58:10|68567.67
23:58:11|68567.67
23:58:12|68567.67
23:58:13|68567.67
23:58:14|68567.67
23:58:15|68602.26
23:58:16|68581.47
23:58:17|68581.47
23:58:18|68581.47
23:58:19|68581.45
23:58:20|68600.57
23:58:22|68600.57
23:58:23|68600.57
23:58:23|68588.34
23:58:25|68581.45
23:58:25|68581.45
23:58:26|68577.61
23:58:27|68577.61
23:58:28|68577.61
23:58:30|68577.61
23:58:31|68577.61
23:58:32|68577.61
23:58:33|68577.61
23:58:34|68577.61
23:58:35|68577.61
23:58:36|68577.61
23:58:37|68577.61
23:58:38|68577.61
23:58:39|68577.61
23:58:40|68577.61
23:58:41|68577.61
23:58:42|68577.61
23:58:43|68577.61
23:58:44|68577.61
23:58:45|68577.61
23:58:46|68577.61
23:58:47|68577.61
23:58:48|68577.61
23:58:49|68577.61
23:58:50|68577.61
23:58:51|68577.61
23:58:52|68577.61
23:58:53|68577.61
23:58:55|68575.
23:58:55|68575.
23:58:56|68575.
23:58:57|68575.
23:58:58|68575.
23:58:59|68575.
23:59:01|68575.
23:59:01|68575.
23:59:02|68575.
23:59:04|68575.
23:59:04|68575.
23:59:05|68575.
23:59:06|68575.
23:59:07|68575.
23:59:08|68575.
23:59:10|68575.
23:59:10|68575.
23:59:11|68575.
23:59:12|68575.
23:59:13|68575.
23:59:14|68575.
23:59:15|68575.
23:59:17|68575.
23:59:17|68575.
23:59:18|68575.
23:59:19|68575.
23:59:20|68575.
23:59:21|68575.
23:59:23|68574.
23:59:24|68571.
23:59:25|68566.
23:59:27|68551.
23:59:28|68549.
23:59:28|68549.
23:59:30|68549.
23:59:31|68549.
23:59:31|68549.
23:59:32|68549.
23:59:34|68549.
23:59:35|68545.
23:59:36|68545.
23:59:37|68538.
23:59:38|68538.
23:59:39|68538.
23:59:40|68538.
23:59:40|68538.
23:59:42|68538.
23:59:42|68538.
23:59:44|68538.
23:59:44|68538.
23:59:46|68538.
23:59:47|68538.
23:59:48|68538.
23:59:49|68537.
23:59:50|68537.
23:59:50|68537.
23:59:52|68537.
23:59:53|68537.
23:59:54|68537.
23:59:55|68537.
23:59:56|68537.
23:59:57|68537.
23:59:58|68537.
23:59:59|68537.