00:00:01|61836.63
00:00:01|61836.63
00:00:03|61836.63
00:00:03|61752.12
00:00:04|61750.49
00:00:05|61750.49
00:00:07|61750.
00:00:07|61750.
00:00:08|61739.91
00:00:09|61731.95
00:00:10|61711.56
00:00:11|61721.73
00:00:12|61732.36
00:00:13|61722.64
00:00:14|61722.64
00:00:15|61711.56
00:00:17|61711.56
00:00:17|61701.39
00:00:19|61711.56
00:00:20|61711.56
00:00:21|61742.21
00:00:22|61721.73
00:00:23|61739.99
00:00:24|61731.9
00:00:25|61731.9
00:00:26|61731.9
00:00:27|61704.88
00:00:28|61704.88
00:00:29|61704.88
00:00:30|61704.88
00:00:31|61729.83
00:00:32|61715.87
00:00:33|61715.87
00:00:34|61715.87
00:00:35|61727.13
00:00:36|61758.24
00:00:37|61803.09
00:00:38|61803.09
00:00:39|61823.43
00:00:40|61823.43
00:00:41|61813.26
00:00:42|61823.43
00:00:43|61823.43
00:00:44|61823.43
00:00:45|61823.43
00:00:46|61823.43
00:00:47|61823.43
00:00:49|61823.43
00:00:49|61823.43
00:00:50|61823.43
00:00:51|61823.43
00:00:52|61823.43
00:00:53|61823.43
00:00:54|61823.43
00:00:55|61823.43
00:00:56|61823.43
00:00:57|61842.63
00:00:58|61842.63
00:00:59|61842.63
00:01:00|61842.63
00:01:01|61842.63
00:01:02|61851.68
00:01:03|61847.66
00:01:04|61847.66
00:01:05|61853.02
00:01:07|61853.02
00:01:07|61853.02
00:01:08|61858.93
00:01:09|61858.93
00:01:10|61858.93
00:01:11|61872.52
00:01:12|61892.69
00:01:14|61892.69
00:01:15|61892.69
00:01:17|61892.69
00:01:17|61871.52
00:01:19|61871.53
00:01:20|61871.53
00:01:21|61871.53
00:01:21|61871.52
00:01:23|61871.52
00:01:24|61871.52
00:01:25|61871.52
00:01:25|61871.52
00:01:26|61871.52
00:01:29|61871.52
00:01:29|61905.22
00:01:31|61905.22
00:01:31|61905.22
00:01:33|61912.86
00:01:33|61932.63
00:01:34|61932.63
00:01:35|61932.63
00:01:36|61924.71
00:01:38|61911.99
00:01:38|61911.99
00:01:39|61924.29
00:01:40|61955.63
00:01:41|61955.63
00:01:43|61955.63
00:01:43|61955.63
00:01:45|61955.63
00:01:45|61955.63
00:01:46|61955.63
00:01:47|61955.63
00:01:48|61955.63
00:01:50|61955.63
00:01:51|61955.63
00:01:51|61955.63
00:01:52|61955.63
00:01:53|61967.59
00:01:54|61967.59
00:01:55|61985.4
00:01:56|61992.5
00:01:57|62009.69
00:01:59|62009.69
00:01:59|61992.5
00:02:00|61992.5
00:02:01|61992.5
00:02:02|61978.86
00:02:03|61978.86
00:02:04|61978.86
00:02:05|61978.86
00:02:06|61978.86
00:02:07|61971.31
00:02:09|62006.14
00:02:10|62006.14
00:02:11|62006.15
00:02:12|62017.46
00:02:13|62033.42
00:02:14|62019.78
00:02:15|62033.42
00:02:17|62033.42
00:02:18|62006.14
00:02:20|62006.13
00:02:21|62019.79
00:02:22|62016.72
00:02:22|62016.72
00:02:23|62016.72
00:02:25|62016.72
00:02:26|62016.72
00:02:27|62040.34
00:02:28|62047.08
00:02:29|62040.89
00:02:30|62055.83
00:02:31|62056.02
00:02:32|62047.17
00:02:33|62047.17
00:02:34|62047.17
00:02:35|62047.17
00:02:36|62047.17
00:02:37|62047.17
00:02:38|62047.17
00:02:39|62047.17
00:02:40|62047.17
00:02:41|62047.17
00:02:43|62047.17
00:02:43|62047.17
00:02:45|62047.17
00:02:46|62019.78
00:02:47|62006.14
00:02:48|62006.14
00:02:48|62006.14
00:02:50|62009.57
00:02:51|62019.78
00:02:51|62019.78
00:02:52|62019.78
00:02:53|62019.78
00:02:54|62019.78
00:02:55|62019.78
00:02:57|62019.78
00:02:58|62019.78
00:02:59|62019.78
00:03:00|62019.78
00:03:02|62019.78
00:03:02|62019.78
00:03:03|62010.48
00:03:04|62031.42
00:03:05|62033.42
00:03:07|62033.42
00:03:07|62047.05
00:03:09|62041.63
00:03:10|62041.63
00:03:11|62041.63
00:03:12|62041.63
00:03:13|62041.63
00:03:14|62041.63
00:03:16|62041.63
00:03:17|62019.77
00:03:19|62030.58
00:03:20|62030.58
00:03:20|62030.58
00:03:21|62010.38
00:03:23|62033.42
00:03:24|62037.57
00:03:24|62036.84
00:03:26|62036.84
00:03:27|62036.84
00:03:28|62019.78
00:03:29|62019.78
00:03:30|62019.78
00:03:31|62019.78
00:03:31|62025.27
00:03:32|62025.27
00:03:34|62025.27
00:03:34|62006.14
00:03:35|62006.14
00:03:36|62006.14
00:03:37|62006.14
00:03:38|62006.14
00:03:39|62020.37
00:03:40|62020.37
00:03:42|62006.14
00:03:42|62006.14
00:03:43|62006.14
00:03:45|62006.14
00:03:45|62006.14
00:03:47|62019.78
00:03:48|62019.78
00:03:48|61992.5
00:03:50|61978.86
00:03:51|61978.86
00:03:51|61965.23
00:03:52|61951.6
00:03:53|61950.
00:03:54|61918.2
00:03:56|61918.2
00:03:56|61918.2
00:03:57|61918.2
00:03:58|61925.13
00:03:59|61925.13
00:04:00|61914.96
00:04:02|61906.74
00:04:02|61900.
00:04:04|61908.42
00:04:05|61894.
00:04:06|61869.4
00:04:06|61857.14
00:04:08|61857.14
00:04:09|61882.22
00:04:09|61882.22
00:04:10|61917.72
00:04:12|61917.72
00:04:13|61917.72
00:04:14|61917.72
00:04:15|61917.72
00:04:17|61877.67
00:04:17|61856.64
00:04:18|61851.69
00:04:20|61851.69
00:04:21|61851.69
00:04:22|61851.69
00:04:23|61832.04
00:04:24|61844.34
00:04:24|61844.34
00:04:26|61844.34
00:04:27|61844.34
00:04:28|61844.34
00:04:29|61825.2
00:04:31|61825.2
00:04:31|61853.06
00:04:33|61824.72
00:04:33|61805.79
00:04:34|61801.29
00:04:35|61820.47
00:04:36|61820.47
00:04:38|61800.
00:04:39|61800.
00:04:40|61800.
00:04:40|61764.7
00:04:41|61783.54
00:04:42|61762.37
00:04:44|61762.19
00:04:44|61754.74
00:04:45|61758.24
00:04:46|61751.16
00:04:47|61751.16
00:04:49|61785.42
00:04:50|61785.42
00:04:50|61773.12
00:04:52|61754.74
00:04:53|61754.74
00:04:53|61758.24
00:04:54|61791.35
00:04:55|61797.61
00:04:57|61788.99
00:04:58|61788.99
00:04:59|61788.99
00:05:00|61792.92
00:05:01|61776.69
00:05:02|61767.6
00:05:03|61752.1
00:05:05|61772.58
00:05:05|61772.58
00:05:06|61761.6
00:05:08|61761.6
00:05:09|61762.41
00:05:10|61752.24
00:05:11|61792.92
00:05:12|61792.92
00:05:13|61792.92
00:05:14|61792.92
00:05:15|61792.92
00:05:16|61792.92
00:05:17|61792.92
00:05:19|61792.92
00:05:20|61792.92
00:05:20|61750.83
00:05:22|61750.83
00:05:23|61750.83
00:05:23|61750.83
00:05:25|61750.83
00:05:26|61770.54
00:05:26|61770.54
00:05:28|61800.
00:05:29|61800.
00:05:30|61800.
00:05:31|61800.
00:05:32|61867.6
00:05:33|61867.6
00:05:34|61867.6
00:05:35|61892.7
00:05:36|61892.7
00:05:37|61887.39
00:05:38|61894.62
00:05:39|61894.62
00:05:40|61894.62
00:05:41|61894.62
00:05:42|61894.62
00:05:43|61912.85
00:05:44|61907.64
00:05:45|61907.64
00:05:46|61907.64
00:05:47|61907.64
00:05:48|61907.64
00:05:49|61907.64
00:05:50|61942.78
00:05:51|61967.96
00:05:52|61971.88
00:05:53|61971.89
00:05:54|61971.89
00:05:55|61978.86
00:05:56|61981.81
00:05:57|61992.49
00:05:58|61985.41
00:05:59|62009.69
00:06:00|62001.56
00:06:01|62001.59
00:06:02|62001.59
00:06:03|61992.5
00:06:04|61994.52
00:06:05|61994.52
00:06:06|61978.86
00:06:07|61978.86
00:06:08|61951.6
00:06:09|61951.6
00:06:10|61917.43
00:06:11|61957.62
00:06:12|61920.55
00:06:13|61893.53
00:06:15|61893.53
00:06:15|61893.53
00:06:16|61872.53
00:06:17|61872.53
00:06:18|61850.
00:06:19|61850.
00:06:21|61850.
00:06:21|61878.64
00:06:23|61878.64
00:06:24|61878.64
00:06:25|61932.84
00:06:25|61932.84
00:06:26|61932.84
00:06:28|61931.68
00:06:29|61868.65
00:06:30|61850.5
00:06:30|61850.5
00:06:31|61843.77
00:06:32|61843.77
00:06:33|61843.77
00:06:34|61843.77
00:06:35|61843.77
00:06:36|61843.77
00:06:37|61843.77
00:06:39|61843.77
00:06:40|61843.77
00:06:40|61846.89
00:06:42|61850.62
00:06:42|61850.62
00:06:44|61850.62
00:06:44|61850.62
00:06:45|61860.35
00:06:46|61860.35
00:06:47|61860.35
00:06:49|61860.35
00:06:49|61860.35
00:06:50|61860.35
00:06:52|61860.35
00:06:53|61884.44
00:06:53|61884.44
00:06:55|61884.44
00:06:55|61871.52
00:06:56|61824.73
00:06:57|61846.93
00:06:59|61824.73
00:06:59|61824.73
00:07:00|61846.92
00:07:01|61831.3
00:07:03|61831.3
00:07:04|61836.59
00:07:04|61836.59
00:07:05|61836.59
00:07:07|61902.27
00:07:07|61902.27
00:07:09|61902.27
00:07:09|61908.43
00:07:11|61939.17
00:07:12|61939.17
00:07:12|61899.69
00:07:13|61942.78
00:07:14|61963.77
00:07:15|61942.74
00:07:17|61942.74
00:07:18|61942.74
00:07:19|61942.74
00:07:21|61942.74
00:07:22|61942.74
00:07:23|61918.38
00:07:24|61918.38
00:07:25|61899.69
00:07:26|61911.99
00:07:27|61911.99
00:07:28|61911.99
00:07:29|61911.99
00:07:30|61911.99
00:07:31|61850.
00:07:32|61834.46
00:07:33|61835.24
00:07:35|61824.26
00:07:36|61818.51
00:07:37|61834.5
00:07:37|61834.5
00:07:38|61818.22
00:07:40|61818.22
00:07:41|61846.87
00:07:42|61842.84
00:07:43|61846.87
00:07:44|61838.19
00:07:44|61838.19
00:07:46|61838.75
00:07:46|61840.77
00:07:48|61840.77
00:07:49|61840.76
00:07:50|61840.76
00:07:51|61826.07
00:07:52|61825.89
00:07:53|61825.89
00:07:54|61825.89
00:07:55|61811.02
00:07:56|61846.92
00:07:57|61846.92
00:07:58|61832.04
00:07:59|61832.04
00:08:00|61832.04
00:08:01|61853.07
00:08:02|61853.07
00:08:03|61847.07
00:08:04|61826.
00:08:05|61865.37
00:08:06|61846.14
00:08:07|61811.02
00:08:08|61811.02
00:08:09|61834.62
00:08:10|61811.02
00:08:11|61811.02
00:08:12|61811.02
00:08:13|61828.46
00:08:14|61828.46
00:08:15|61844.51
00:08:16|61889.97
00:08:17|61921.29
00:08:18|61899.69
00:08:19|61921.3
00:08:20|61921.3
00:08:22|61925.57
00:08:22|61943.07
00:08:24|61943.07
00:08:24|61943.07
00:08:25|61958.26
00:08:27|61969.69
00:08:27|61969.69
00:08:29|61971.89
00:08:30|61982.48
00:08:31|61982.48
00:08:32|61969.71
00:08:33|61969.71
00:08:34|61969.71
00:08:35|61967.34
00:08:36|61983.53
00:08:37|61983.53
00:08:38|61999.34
00:08:40|61999.16
00:08:40|61999.16
00:08:42|61999.16
00:08:42|61999.16
00:08:44|61999.16
00:08:44|61999.16
00:08:45|61978.86
00:08:46|61978.86
00:08:47|61978.86
00:08:48|61972.05
00:08:50|61972.05
00:08:51|61972.05
00:08:51|61965.23
00:08:52|61965.23
00:08:53|61965.23
00:08:55|61965.23
00:08:55|61960.35
00:08:57|61960.35
00:08:57|61960.35
00:08:58|61960.35
00:08:59|61960.35
00:09:01|61962.82
00:09:02|61962.82
00:09:02|61962.82
00:09:03|61962.82
00:09:05|61962.82
00:09:06|61951.61
00:09:07|61951.61
00:09:08|61951.61
00:09:09|61978.85
00:09:10|61951.61
00:09:11|61951.61
00:09:12|61951.61
00:09:13|61961.19
00:09:14|61955.04
00:09:15|61955.04
00:09:16|61978.86
00:09:17|61978.86
00:09:18|62000.18
00:09:19|62025.86
00:09:20|62025.86
00:09:21|62025.86
00:09:23|62025.86
00:09:24|62021.46
00:09:24|62021.46
00:09:25|62021.46
00:09:27|62021.46
00:09:27|62021.46
00:09:29|62021.46
00:09:30|62021.46
00:09:31|62021.46
00:09:32|62021.46
00:09:33|62021.46
00:09:34|62021.46
00:09:35|62006.15
00:09:36|62006.15
00:09:37|62006.14
00:09:38|62006.14
00:09:39|62006.14
00:09:40|62006.14
00:09:41|62019.78
00:09:42|62033.42
00:09:43|62040.34
00:09:44|62019.78
00:09:45|62019.78
00:09:46|62019.78
00:09:47|62019.78
00:09:48|62019.78
00:09:49|62006.14
00:09:50|62006.14
00:09:51|62006.14
00:09:52|62006.14
00:09:53|62004.72
00:09:54|62004.63
00:09:55|61985.79
00:09:56|61994.52
00:09:57|61994.52
00:09:58|61994.52
00:10:00|61994.52
00:10:00|61994.52
00:10:01|61967.34
00:10:03|61951.61
00:10:05|61978.86
00:10:06|61994.53
00:10:07|61994.53
00:10:08|61994.53
00:10:09|61994.54
00:10:10|61992.51
00:10:11|61992.51
00:10:13|62006.15
00:10:14|62019.79
00:10:15|62019.79
00:10:16|62033.42
00:10:17|62033.42
00:10:18|62033.42
00:10:19|62033.42
00:10:20|62033.42
00:10:21|62033.42
00:10:23|62040.34
00:10:23|62033.41
00:10:24|62033.41
00:10:26|62033.41
00:10:27|62022.69
00:10:27|62019.78
00:10:29|62019.78
00:10:30|62019.77
00:10:30|62033.41
00:10:32|62033.41
00:10:33|62031.42
00:10:33|62031.42
00:10:35|62006.15
00:10:36|62014.94
00:10:37|61992.51
00:10:37|62011.44
00:10:39|62011.44
00:10:40|62011.44
00:10:41|62033.42
00:10:41|62033.42
00:10:43|62038.63
00:10:44|62020.78
00:10:45|62024.88
00:10:45|62006.15
00:10:47|62006.15
00:10:48|62006.15
00:10:49|62006.15
00:10:50|62019.78
00:10:51|62006.14
00:10:52|62006.14
00:10:53|61992.51
00:10:54|62019.12
00:10:55|62019.12
00:10:56|61992.51
00:10:57|61992.51
00:10:58|61992.51
00:10:59|61992.51
00:11:00|61992.51
00:11:01|62019.77
00:11:02|62019.77
00:11:03|62000.99
00:11:04|61992.51
00:11:05|61992.51
00:11:06|61992.51
00:11:07|61998.34
00:11:08|62031.07
00:11:09|62031.07
00:11:10|62031.07
00:11:11|62031.07
00:11:12|61992.5
00:11:14|61978.87
00:11:15|62000.67
00:11:16|62000.67
00:11:17|62000.67
00:11:18|62000.67
00:11:19|61978.87
00:11:20|61978.87
00:11:21|61978.87
00:11:22|61978.87
00:11:23|62006.82
00:11:24|62006.82
00:11:25|61992.51
00:11:26|61992.51
00:11:27|62019.13
00:11:28|62019.13
00:11:29|62019.13
00:11:30|62019.13
00:11:31|62019.13
00:11:32|62019.13
00:11:33|62019.13
00:11:34|62031.41
00:11:35|62010.39
00:11:36|62031.42
00:11:37|62033.42
00:11:38|62006.14
00:11:39|62006.14
00:11:40|62006.14
00:11:41|62006.14
00:11:42|61996.33
00:11:43|61992.49
00:11:44|61992.49
00:11:45|61992.48
00:11:46|61978.86
00:11:47|61965.83
00:11:48|61965.23
00:11:49|61965.23
00:11:50|61978.86
00:11:51|61978.86
00:11:53|61978.86
00:11:53|61987.01
00:11:54|61979.18
00:11:55|61978.86
00:11:57|61978.86
00:11:57|61978.86
00:11:58|61978.86
00:11:59|61978.86
00:12:01|61978.86
00:12:02|61978.86
00:12:02|61978.84
00:12:04|61978.84
00:12:04|61988.38
00:12:07|61992.5
00:12:07|61992.5
00:12:08|61992.5
00:12:09|62006.13
00:12:11|62013.47
00:12:11|62019.77
00:12:12|61998.35
00:12:14|62019.69
00:12:14|61998.74
00:12:15|61999.15
00:12:17|61992.51
00:12:17|62009.13
00:12:18|62009.13
00:12:19|62019.12
00:12:21|62019.12
00:12:21|62019.12
00:12:22|61998.09
00:12:23|61998.09
00:12:24|61998.09
00:12:26|62019.12
00:12:26|61998.45
00:12:28|61978.87
00:12:29|62000.67
00:12:30|62000.67
00:12:31|62000.67
00:12:32|62000.67
00:12:33|62006.14
00:12:34|62006.14
00:12:35|62006.14
00:12:36|62006.14
00:12:38|62006.14
00:12:38|62006.14
00:12:39|62006.14
00:12:40|62006.14
00:12:41|62019.78
00:12:43|62028.96
00:12:43|62046.93
00:12:45|62052.53
00:12:45|62052.53
00:12:47|62038.5
00:12:47|62033.42
00:12:48|62032.99
00:12:50|62047.06
00:12:50|62047.06
00:12:51|62047.06
00:12:52|62022.69
00:12:53|62022.69
00:12:54|62022.69
00:12:56|62028.84
00:12:56|62028.84
00:12:57|62028.84
00:12:58|62022.82
00:13:00|62022.82
00:13:01|62022.82
00:13:01|62047.06
00:13:03|62047.06
00:13:03|62022.69
00:13:05|62022.69
00:13:06|62022.69
00:13:07|62022.69
00:13:08|62022.69
00:13:10|62022.69
00:13:10|62019.78
00:13:11|62010.41
00:13:12|62006.14
00:13:14|61988.37
00:13:15|61988.37
00:13:16|61988.37
00:13:17|61988.37
00:13:18|61988.37
00:13:19|61982.22
00:13:20|61975.12
00:13:21|61975.13
00:13:22|61974.24
00:13:24|61974.24
00:13:25|61974.24
00:13:25|61958.21
00:13:26|61958.21
00:13:27|61958.21
00:13:28|61950.
00:13:29|61938.21
00:13:30|61938.21
00:13:32|61938.21
00:13:33|61938.21
00:13:33|61924.97
00:13:35|61939.17
00:13:35|61939.17
00:13:37|61916.9
00:13:37|61916.9
00:13:38|61916.9
00:13:39|61900.
00:13:41|61900.
00:13:42|61900.
00:13:43|61900.
00:13:44|61900.01
00:13:45|61900.01
00:13:46|61914.49
00:13:48|61900.
00:13:48|61900.01
00:13:49|61900.01
00:13:50|61900.01
00:13:52|61900.01
00:13:53|61900.01
00:13:54|61900.01
00:13:55|61900.01
00:13:56|61900.01
00:13:57|61900.01
00:13:58|61900.01
00:13:58|61900.01
00:14:00|61900.01
00:14:01|61900.01
00:14:01|61900.01
00:14:03|61900.01
00:14:04|61900.01
00:14:06|61900.01
00:14:07|61900.01
00:14:08|61900.
00:14:09|61885.25
00:14:10|61872.52
00:14:11|61872.52
00:14:12|61873.27
00:14:13|61857.14
00:14:14|61851.68
00:14:15|61843.79
00:14:16|61843.79
00:14:17|61811.02
00:14:18|61834.61
00:14:19|61832.04
00:14:20|61852.86
00:14:21|61850.49
00:14:22|61850.49
00:14:23|61879.41
00:14:24|61879.41
00:14:25|61856.64
00:14:26|61883.65
00:14:27|61883.65
00:14:28|61883.65
00:14:30|61883.65
00:14:30|61865.36
00:14:31|61865.36
00:14:32|61865.36
00:14:34|61865.36
00:14:35|61865.36
00:14:36|61865.36
00:14:37|61877.67
00:14:37|61877.67
00:14:38|61871.21
00:14:40|61871.21
00:14:40|61908.42
00:14:42|61908.42
00:14:43|61897.74
00:14:44|61933.02
00:14:45|61939.17
00:14:46|61918.14
00:14:47|61965.23
00:14:48|61965.24
00:14:49|61978.86
00:14:50|61981.62
00:14:51|61990.
00:14:52|61990.
00:14:53|61973.55
00:14:54|61965.24
00:14:55|61976.07
00:14:56|61965.23
00:14:57|61965.23
00:14:58|61965.23
00:14:59|61951.61
00:15:00|61951.61
00:15:01|61976.06
00:15:02|61976.06
00:15:04|61951.6
00:15:04|61957.62
00:15:05|61978.86
00:15:06|61978.86
00:15:07|61978.86
00:15:09|61978.86
00:15:11|61978.86
00:15:12|62001.23
00:15:13|62017.44
00:15:14|61992.5
00:15:15|61992.5
00:15:16|61992.5
00:15:17|61992.48
00:15:18|61992.48
00:15:19|61978.86
00:15:20|61978.84
00:15:21|61965.23
00:15:23|61965.23
00:15:24|61955.66
00:15:25|61930.76
00:15:25|61930.76
00:15:27|61930.76
00:15:28|61930.76
00:15:29|61933.01
00:15:30|61925.4
00:15:31|61938.9
00:15:31|61938.9
00:15:32|61938.9
00:15:34|61938.9
00:15:35|61975.18
00:15:36|61975.18
00:15:36|61978.86
00:15:38|61978.86
00:15:39|61985.79
00:15:40|62006.13
00:15:41|61986.16
00:15:42|61986.16
00:15:43|61986.16
00:15:44|61999.43
00:15:45|61999.42
00:15:46|61999.42
00:15:47|61999.42
00:15:48|61999.42
00:15:49|61999.42
00:15:50|62004.5
00:15:51|62019.77
00:15:52|62013.07
00:15:53|61990.04
00:15:54|61978.86
00:15:55|61973.48
00:15:56|61956.29
00:15:57|61951.6
00:15:58|61951.6
00:15:59|61940.18
00:16:00|61940.18
00:16:01|61918.13
00:16:02|61936.63
00:16:03|61936.63
00:16:04|61926.9
00:16:05|61930.63
00:16:06|61929.16
00:16:08|61929.16
00:16:09|61912.13
00:16:09|61912.13
00:16:11|61900.01
00:16:12|61900.
00:16:13|61900.
00:16:13|61900.
00:16:15|61887.39
00:16:16|61887.4
00:16:17|61887.4
00:16:17|61887.4
00:16:19|61906.37
00:16:20|61906.37
00:16:21|61906.37
00:16:23|61872.52
00:16:23|61857.25
00:16:24|61857.25
00:16:25|61857.25
00:16:27|61850.
00:16:28|61825.92
00:16:29|61825.88
00:16:30|61840.34
00:16:31|61840.34
00:16:32|61840.34
00:16:33|61819.74
00:16:34|61846.92
00:16:36|61859.2
00:16:36|61872.39
00:16:38|61850.48
00:16:39|61883.82
00:16:40|61856.65
00:16:41|61865.37
00:16:41|61859.22
00:16:43|61838.15
00:16:44|61838.15
00:16:44|61818.19
00:16:46|61834.62
00:16:46|61834.62
00:16:47|61834.62
00:16:49|61834.62
00:16:50|61811.02
00:16:51|61811.02
00:16:51|61811.01
00:16:53|61811.01
00:16:54|61811.01
00:16:55|61811.01
00:16:56|61811.01
00:16:57|61802.12
00:16:58|61834.62
00:16:59|61813.61
00:17:00|61846.92
00:17:01|61853.07
00:17:02|61838.19
00:17:03|61833.62
00:17:04|61832.2
00:17:05|61801.3
00:17:06|61822.32
00:17:07|61828.47
00:17:08|61828.47
00:17:09|61821.73
00:17:10|61800.
00:17:11|61800.
00:17:13|61800.
00:17:13|61797.24
00:17:15|61797.24
00:17:15|61809.38
00:17:16|61809.38
00:17:17|61809.38
00:17:18|61809.38
00:17:19|61818.53
00:17:21|61818.53
00:17:22|61818.53
00:17:23|61782.84
00:17:24|61782.84
00:17:25|61781.52
00:17:26|61822.06
00:17:27|61807.43
00:17:28|61801.29
00:17:29|61795.68
00:17:30|61822.32
00:17:31|61840.77
00:17:32|61840.77
00:17:33|61859.22
00:17:34|61859.22
00:17:35|61838.19
00:17:36|61856.64
00:17:38|61879.37
00:17:38|61879.36
00:17:39|61893.54
00:17:40|61893.54
00:17:41|61914.56
00:17:42|61887.4
00:17:43|61920.71
00:17:44|61911.99
00:17:45|61911.99
00:17:46|61975.97
00:17:47|61975.97
00:17:48|61978.86
00:17:49|61985.39
00:17:51|61983.9
00:17:51|61970.03
00:17:52|61970.03
00:17:54|62006.14
00:17:54|62006.14
00:17:56|62006.14
00:17:57|62003.14
00:17:57|62020.21
00:17:58|62020.21
00:17:59|62020.21
00:18:00|62020.21
00:18:01|62020.21
00:18:02|62020.21
00:18:03|62020.21
00:18:05|62020.21
00:18:05|62020.21
00:18:06|62020.21
00:18:08|62020.21
00:18:09|62034.99
00:18:09|62069.22
00:18:10|62073.37
00:18:11|62059.58
00:18:13|62041.14
00:18:13|62041.14
00:18:15|62060.72
00:18:15|62060.72
00:18:16|62091.15
00:18:18|62104.38
00:18:18|62145.8
00:18:19|62195.5
00:18:20|62164.81
00:18:22|62145.79
00:18:23|62147.64
00:18:25|62156.36
00:18:26|62195.5
00:18:26|62195.5
00:18:28|62195.5
00:18:29|62226.56
00:18:29|62220.06
00:18:31|62234.65
00:18:32|62243.23
00:18:33|62252.14
00:18:33|62258.74
00:18:35|62279.54
00:18:36|62252.12
00:18:37|62238.45
00:18:38|62224.76
00:18:39|62243.47
00:18:40|62243.47
00:18:41|62299.16
00:18:42|62293.26
00:18:43|62292.5
00:18:44|62277.57
00:18:45|62293.24
00:18:46|62286.91
00:18:47|62302.07
00:18:48|62293.24
00:18:49|62293.24
00:18:50|62300.65
00:18:51|62286.92
00:18:52|62301.65
00:18:53|62301.65
00:18:54|62301.65
00:18:55|62284.31
00:18:56|62284.31
00:18:57|62280.91
00:18:58|62279.54
00:18:59|62279.54
00:19:00|62258.09
00:19:01|62240.4
00:19:02|62240.36
00:19:03|62224.76
00:19:04|62211.07
00:19:05|62209.88
00:19:07|62209.88
00:19:08|62209.88
00:19:08|62224.76
00:19:09|62267.52
00:19:10|62267.52
00:19:11|62289.65
00:19:12|62291.25
00:19:13|62294.21
00:19:14|62283.94
00:19:16|62283.91
00:19:17|62299.73
00:19:17|62299.73
00:19:18|62279.69
00:19:19|62301.64
00:19:20|62301.63
00:19:22|62291.45
00:19:23|62293.23
00:19:25|62280.9
00:19:26|62280.68
00:19:27|62295.66
00:19:28|62295.66
00:19:29|62281.89
00:19:31|62281.89
00:19:31|62281.89
00:19:32|62293.24
00:19:34|62283.02
00:19:35|62297.39
00:19:35|62279.54
00:19:36|62320.64
00:19:37|62334.36
00:19:39|62341.88
00:19:40|62320.65
00:19:41|62334.36
00:19:42|62334.36
00:19:42|62334.96
00:19:43|62330.81
00:19:45|62334.36
00:19:45|62346.92
00:19:47|62346.92
00:19:47|62361.79
00:19:48|62362.02
00:19:49|62362.02
00:19:50|62361.67
00:19:51|62361.63
00:19:52|62361.63
00:19:53|62361.63
00:19:54|62359.21
00:19:56|62359.21
00:19:56|62359.21
00:19:58|62372.1
00:19:59|62382.78
00:20:00|62382.78
00:20:00|62382.78
00:20:02|62379.92
00:20:03|62361.79
00:20:04|62361.79
00:20:05|62348.07
00:20:06|62372.6
00:20:07|62345.66
00:20:07|62334.36
00:20:09|62362.14
00:20:10|62361.8
00:20:11|62375.53
00:20:12|62393.49
00:20:13|62400.53
00:20:14|62382.78
00:20:15|62382.78
00:20:16|62392.95
00:20:17|62403.72
00:20:18|62424.24
00:20:19|62427.67
00:20:20|62411.51
00:20:21|62433.74
00:20:22|62423.97
00:20:23|62424.1
00:20:24|62433.73
00:20:25|62427.2
00:20:26|62432.86
00:20:28|62432.86
00:20:28|62448.22
00:20:30|62448.21
00:20:30|62448.21
00:20:32|62448.21
00:20:32|62448.8
00:20:34|62448.8
00:20:35|62455.42
00:20:36|62455.42
00:20:36|62455.42
00:20:37|62455.42
00:20:39|62482.75
00:20:40|62473.07
00:20:41|62471.51
00:20:42|62484.48
00:20:43|62470.39
00:20:43|62474.31
00:20:45|62494.64
00:20:46|62494.64
00:20:46|62477.07
00:20:48|62467.05
00:20:48|62471.49
00:20:49|62471.63
00:20:50|62471.63
00:20:52|62471.63
00:20:52|62430.42
00:20:54|62418.11
00:20:54|62416.67
00:20:56|62400.
00:20:57|62375.52
00:20:58|62375.52
00:20:58|62418.04
00:21:00|62423.45
00:21:01|62433.63
00:21:01|62453.97
00:21:02|62470.27
00:21:03|62500.
00:21:05|62499.12
00:21:06|62480.04
00:21:07|62498.83
00:21:08|62473.81
00:21:08|62500.57
00:21:09|62485.37
00:21:11|62485.38
00:21:11|62499.82
00:21:12|62485.38
00:21:14|62500.56
00:21:15|62500.56
00:21:16|62485.38
00:21:17|62500.56
00:21:18|62471.63
00:21:19|62471.63
00:21:20|62444.15
00:21:21|62430.42
00:21:22|62402.97
00:21:23|62436.72
00:21:24|62416.69
00:21:25|62405.28
00:21:26|62424.26
00:21:27|62424.26
00:21:28|62424.26
00:21:29|62400.
00:21:30|62400.
00:21:31|62399.79
00:21:32|62389.23
00:21:33|62375.51
00:21:34|62375.51
00:21:35|62375.1
00:21:36|62391.04
00:21:37|62391.04
00:21:38|62387.77
00:21:39|62402.94
00:21:40|62399.34
00:21:41|62399.33
00:21:42|62399.33
00:21:43|62399.33
00:21:44|62399.33
00:21:45|62399.33
00:21:46|62399.33
00:21:47|62375.51
00:21:48|62350.
00:21:49|62347.6
00:21:50|62347.6
00:21:51|62347.6
00:21:52|62327.58
00:21:53|62306.95
00:21:54|62337.04
00:21:55|62337.04
00:21:56|62355.73
00:21:57|62375.51
00:21:59|62375.51
00:22:00|62389.23
00:22:00|62374.13
00:22:01|62377.54
00:22:02|62377.95
00:22:03|62374.42
00:22:04|62375.51
00:22:05|62355.62
00:22:07|62348.07
00:22:07|62324.29
00:22:09|62348.07
00:22:10|62375.5
00:22:10|62330.52
00:22:12|62355.73
00:22:13|62364.43
00:22:14|62368.19
00:22:15|62375.51
00:22:16|62375.51
00:22:17|62375.51
00:22:18|62389.22
00:22:19|62348.07
00:22:20|62375.51
00:22:21|62375.51
00:22:22|62375.52
00:22:23|62361.79
00:22:24|62361.78
00:22:25|62375.51
00:22:27|62384.29
00:22:28|62350.21
00:22:29|62382.82
00:22:30|62361.81
00:22:31|62380.66
00:22:32|62380.66
00:22:33|62380.66
00:22:34|62389.22
00:22:36|62361.8
00:22:36|62372.61
00:22:37|62382.78
00:22:38|62382.78
00:22:39|62372.61
00:22:40|62372.61
00:22:41|62372.61
00:22:42|62389.23
00:22:43|62402.96
00:22:44|62416.69
00:22:45|62430.42
00:22:46|62430.42
00:22:48|62430.42
00:22:48|62430.42
00:22:49|62430.42
00:22:50|62433.63
00:22:51|62433.63
00:22:52|62430.2
00:22:53|62457.88
00:22:54|62448.88
00:22:56|62444.15
00:22:56|62457.89
00:22:57|62444.16
00:22:58|62444.16
00:22:59|62444.16
00:23:01|62444.16
00:23:02|62444.16
00:23:02|62464.42
00:23:03|62464.42
00:23:04|62464.42
00:23:05|62464.42
00:23:06|62464.14
00:23:07|62464.14
00:23:08|62471.63
00:23:10|62471.63
00:23:10|62444.17
00:23:11|62444.16
00:23:13|62444.16
00:23:14|62444.26
00:23:14|62459.46
00:23:15|62459.46
00:23:16|62467.87
00:23:17|62467.87
00:23:18|62457.87
00:23:19|62471.62
00:23:20|62467.87
00:23:21|62467.87
00:23:22|62448.89
00:23:24|62471.62
00:23:25|62462.61
00:23:25|62461.64
00:23:26|62461.64
00:23:28|62467.87
00:23:29|62448.89
00:23:31|62467.87
00:23:32|62475.52
00:23:33|62485.37
00:23:34|62493.6
00:23:34|62493.6
00:23:36|62493.6
00:23:37|62493.6
00:23:38|62500.2
00:23:39|62500.21
00:23:40|62500.21
00:23:41|62500.21
00:23:42|62500.21
00:23:43|62500.21
00:23:44|62505.88
00:23:45|62505.88
00:23:46|62505.88
00:23:47|62505.88
00:23:48|62493.38
00:23:49|62493.38
00:23:50|62493.38
00:23:51|62493.38
00:23:52|62493.38
00:23:53|62493.38
00:23:54|62493.93
00:23:55|62471.63
00:23:56|62462.73
00:23:57|62457.89
00:23:58|62457.89
00:23:59|62436.44
00:24:00|62436.44
00:24:01|62450.34
00:24:02|62457.89
00:24:04|62485.37
00:24:05|62499.02
00:24:06|62480.57
00:24:06|62480.57
00:24:07|62499.12
00:24:08|62499.12
00:24:10|62499.12
00:24:10|62499.12
00:24:12|62499.12
00:24:13|62512.87
00:24:14|62512.87
00:24:15|62518.86
00:24:16|62517.71
00:24:16|62501.67
00:24:17|62543.68
00:24:19|62554.14
00:24:19|62563.93
00:24:21|62568.64
00:24:22|62568.64
00:24:23|62571.41
00:24:23|62571.41
00:24:25|62571.41
00:24:26|62526.62
00:24:27|62540.36
00:24:29|62548.81
00:24:30|62554.14
00:24:30|62554.14
00:24:33|62554.14
00:24:34|62567.9
00:24:34|62575.75
00:24:36|62575.75
00:24:37|62567.26
00:24:38|62567.26
00:24:39|62567.31
00:24:40|62567.31
00:24:40|62578.62
00:24:42|62576.65
00:24:43|62576.65
00:24:44|62580.
00:24:45|62554.8
00:24:46|62554.8
00:24:47|62554.8
00:24:48|62554.8
00:24:49|62554.8
00:24:50|62554.8
00:24:51|62554.8
00:24:52|62554.8
00:24:53|62554.8
00:24:54|62586.53
00:24:56|62586.53
00:24:56|62586.53
00:24:58|62586.53
00:24:59|62592.16
00:25:00|62592.16
00:25:01|62584.2
00:25:01|62584.2
00:25:04|62584.2
00:25:05|62587.33
00:25:05|62594.11
00:25:07|62626.19
00:25:08|62615.42
00:25:09|62615.42
00:25:10|62615.42
00:25:11|62615.42
00:25:12|62630.37
00:25:13|62631.14
00:25:14|62644.44
00:25:14|62663.3
00:25:16|62692.3
00:25:17|62698.04
00:25:17|62698.04
00:25:19|62727.26
00:25:20|62710.55
00:25:21|62710.55
00:25:22|62717.3
00:25:23|62719.48
00:25:25|62719.47
00:25:25|62719.47
00:25:26|62730.42
00:25:27|62758.42
00:25:29|62735.47
00:25:31|62760.88
00:25:32|62754.16
00:25:33|62768.11
00:25:34|62768.11
00:25:35|62760.42
00:25:36|62760.42
00:25:36|62773.73
00:25:37|62778.09
00:25:38|62785.53
00:25:39|62790.83
00:25:41|62794.83
00:25:42|62794.83
00:25:42|62794.83
00:25:44|62785.31
00:25:45|62774.7
00:25:46|62774.7
00:25:47|62760.42
00:25:48|62748.22
00:25:49|62772.82
00:25:50|62766.91
00:25:51|62747.07
00:25:52|62766.91
00:25:53|62752.25
00:25:54|62721.05
00:25:55|62730.82
00:25:56|62710.56
00:25:57|62733.27
00:25:58|62729.52
00:25:59|62733.28
00:26:00|62754.45
00:26:01|62719.49
00:26:02|62719.49
00:26:03|62719.49
00:26:04|62729.56
00:26:05|62774.69
00:26:06|62763.8
00:26:07|62767.59
00:26:08|62790.82
00:26:10|62839.1
00:26:10|62839.1
00:26:11|62816.13
00:26:12|62816.13
00:26:13|62816.13
00:26:14|62829.94
00:26:15|62805.32
00:26:16|62829.21
00:26:18|62804.
00:26:19|62822.98
00:26:19|62822.98
00:26:20|62822.98
00:26:22|62822.98
00:26:23|62788.51
00:26:24|62816.13
00:26:25|62822.98
00:26:26|62822.98
00:26:27|62829.21
00:26:28|62812.46
00:26:29|62812.46
00:26:31|62811.38
00:26:32|62811.38
00:26:33|62802.31
00:26:34|62802.31
00:26:36|62774.69
00:26:36|62774.69
00:26:38|62747.08
00:26:38|62747.08
00:26:40|62760.67
00:26:40|62760.67
00:26:42|62748.22
00:26:42|62748.22
00:26:44|62748.22
00:26:44|62733.28
00:26:46|62735.08
00:26:46|62754.44
00:26:48|62767.55
00:26:48|62759.12
00:26:49|62759.12
00:26:50|62747.93
00:26:51|62760.68
00:26:52|62766.91
00:26:54|62766.91
00:26:55|62766.91
00:26:56|62766.62
00:26:57|62785.6
00:26:58|62760.89
00:26:59|62773.48
00:27:00|62779.08
00:27:01|62798.06
00:27:02|62774.69
00:27:03|62774.68
00:27:03|62816.13
00:27:04|62816.13
00:27:05|62802.31
00:27:06|62802.31
00:27:08|62816.13
00:27:09|62822.96
00:27:10|62802.31
00:27:11|62766.62
00:27:12|62785.6
00:27:13|62785.6
00:27:14|62773.41
00:27:15|62785.6
00:27:16|62773.41
00:27:17|62773.41
00:27:18|62760.89
00:27:19|62760.89
00:27:20|62760.89
00:27:21|62779.37
00:27:22|62760.88
00:27:23|62747.08
00:27:24|62720.8
00:27:25|62719.48
00:27:26|62700.
00:27:27|62700.
00:27:28|62691.78
00:27:29|62680.33
00:27:30|62685.92
00:27:32|62664.31
00:27:32|62647.05
00:27:33|62639.86
00:27:35|62639.86
00:27:36|62646.91
00:27:36|62636.75
00:27:38|62629.31
00:27:39|62622.95
00:27:40|62608.81
00:27:40|62610.86
00:27:42|62608.81
00:27:43|62610.86
00:27:44|62636.06
00:27:44|62658.16
00:27:46|62678.1
00:27:46|62679.13
00:27:48|62664.31
00:27:49|62664.31
00:27:50|62655.14
00:27:51|62655.14
00:27:52|62670.74
00:27:53|62650.53
00:27:54|62636.94
00:27:55|62636.94
00:27:56|62636.94
00:27:57|62636.94
00:27:58|62622.95
00:27:59|62604.8
00:28:00|62604.8
00:28:01|62597.76
00:28:02|62610.87
00:28:03|62636.75
00:28:04|62650.53
00:28:05|62679.59
00:28:06|62691.88
00:28:07|62691.88
00:28:08|62691.88
00:28:09|62691.9
00:28:10|62705.68
00:28:11|62705.69
00:28:12|62691.89
00:28:13|62691.89
00:28:14|62691.89
00:28:15|62705.68
00:28:16|62705.68
00:28:17|62705.69
00:28:18|62709.96
00:28:19|62709.96
00:28:20|62691.89
00:28:21|62705.67
00:28:23|62705.67
00:28:23|62705.67
00:28:25|62705.67
00:28:26|62678.1
00:28:27|62678.1
00:28:28|62691.89
00:28:29|62691.89
00:28:30|62678.09
00:28:30|62673.2
00:28:32|62673.2
00:28:33|62664.31
00:28:35|62650.53
00:28:36|62650.4
00:28:36|62641.2
00:28:38|62641.2
00:28:39|62622.97
00:28:40|62622.95
00:28:41|62636.75
00:28:42|62636.75
00:28:43|62644.99
00:28:44|62653.76
00:28:45|62664.28
00:28:46|62664.31
00:28:47|62664.31
00:28:48|62691.89
00:28:49|62691.89
00:28:50|62691.89
00:28:51|62678.11
00:28:52|62678.11
00:28:53|62664.31
00:28:54|62664.31
00:28:55|62678.1
00:28:56|62679.25
00:28:57|62664.29
00:28:58|62650.54
00:28:59|62673.46
00:29:00|62664.31
00:29:01|62661.
00:29:02|62661.
00:29:03|62636.76
00:29:04|62654.76
00:29:05|62654.76
00:29:06|62631.77
00:29:07|62622.95
00:29:08|62622.95
00:29:09|62622.95
00:29:10|62609.18
00:29:11|62592.59
00:29:12|62592.59
00:29:13|62609.2
00:29:14|62636.75
00:29:15|62642.89
00:29:16|62650.53
00:29:17|62650.53
00:29:18|62663.64
00:29:19|62636.75
00:29:20|62650.53
00:29:21|62648.29
00:29:22|62664.25
00:29:23|62664.25
00:29:24|62664.31
00:29:26|62664.31
00:29:26|62678.1
00:29:27|62682.48
00:29:28|62682.48
00:29:29|62682.48
00:29:30|62669.81
00:29:31|62669.81
00:29:33|62669.81
00:29:34|62664.31
00:29:35|62650.53
00:29:36|62622.97
00:29:37|62622.97
00:29:38|62632.63
00:29:39|62636.75
00:29:40|62636.75
00:29:41|62636.75
00:29:42|62636.75
00:29:43|62649.22
00:29:44|62649.22
00:29:45|62649.22
00:29:46|62649.22
00:29:47|62649.22
00:29:48|62646.58
00:29:49|62646.58
00:29:50|62646.58
00:29:51|62646.58
00:29:52|62646.58
00:29:53|62646.58
00:29:54|62646.58
00:29:55|62646.58
00:29:56|62622.97
00:29:57|62622.97
00:29:58|62609.2
00:29:59|62609.2
00:30:00|62595.43
00:30:01|62602.43
00:30:02|62585.41
00:30:03|62571.42
00:30:04|62689.99
00:30:05|62595.43
00:30:06|62609.2
00:30:07|62609.2
00:30:08|62622.97
00:30:09|62622.97
00:30:10|62626.74
00:30:11|62626.74
00:30:12|62626.74
00:30:13|62626.74
00:30:14|62626.74
00:30:15|62636.75
00:30:16|62637.03
00:30:17|62636.21
00:30:18|62636.21
00:30:19|62636.21
00:30:20|62636.21
00:30:21|62667.23
00:30:22|62676.83
00:30:24|62683.
00:30:24|62683.
00:30:25|62712.94
00:30:27|62713.17
00:30:27|62691.85
00:30:28|62691.88
00:30:29|62697.93
00:30:30|62697.93
00:30:31|62678.1
00:30:32|62654.48
00:30:34|62650.53
00:30:35|62650.53
00:30:36|62650.53
00:30:37|62636.75
00:30:38|62622.97
00:30:39|62622.97
00:30:40|62609.2
00:30:42|62609.2
00:30:42|62609.2
00:30:43|62609.2
00:30:44|62609.2
00:30:46|62609.2
00:30:46|62583.48
00:30:48|62581.17
00:30:48|62609.19
00:30:49|62592.19
00:30:50|62608.78
00:30:51|62608.78
00:30:52|62583.86
00:30:53|62581.66
00:30:54|62567.9
00:30:55|62567.9
00:30:56|62564.66
00:30:58|62564.66
00:30:59|62564.66
00:31:00|62564.66
00:31:00|62564.66
00:31:02|62564.65
00:31:02|62564.68
00:31:04|62585.56
00:31:05|62579.73
00:31:06|62609.2
00:31:07|62636.74
00:31:08|62598.41
00:31:09|62598.41
00:31:10|62598.41
00:31:11|62581.68
00:31:12|62581.68
00:31:13|62581.68
00:31:14|62581.68
00:31:15|62581.68
00:31:16|62607.96
00:31:17|62607.96
00:31:18|62607.96
00:31:19|62585.95
00:31:20|62581.66
00:31:21|62581.66
00:31:22|62581.66
00:31:23|62567.9
00:31:24|62554.14
00:31:25|62550.
00:31:26|62533.79
00:31:27|62525.16
00:31:28|62521.15
00:31:29|62512.65
00:31:30|62474.31
00:31:31|62494.94
00:31:32|62464.14
00:31:33|62403.72
00:31:34|62430.42
00:31:35|62466.36
00:31:36|62453.97
00:31:37|62474.31
00:31:39|62464.14
00:31:39|62464.14
00:31:41|62461.98
00:31:42|62461.98
00:31:43|62461.98
00:31:43|62461.98
00:31:45|62447.17
00:31:45|62454.12
00:31:47|62454.12
00:31:47|62444.15
00:31:49|62430.42
00:31:49|62430.42
00:31:51|62430.42
00:31:51|62430.42
00:31:53|62430.42
00:31:54|62430.42
00:31:55|62416.69
00:31:56|62400.
00:31:57|62399.3
00:31:58|62399.3
00:31:59|62399.3
00:32:00|62399.3
00:32:01|62403.12
00:32:02|62403.12
00:32:04|62397.12
00:32:04|62397.12
00:32:05|62397.16
00:32:06|62416.69
00:32:07|62430.43
00:32:08|62457.89
00:32:09|62457.89
00:32:10|62451.89
00:32:11|62444.15
00:32:12|62430.42
00:32:13|62430.42
00:32:14|62416.69
00:32:15|62402.96
00:32:17|62389.23
00:32:17|62382.53
00:32:18|62370.
00:32:20|62361.79
00:32:21|62357.55
00:32:22|62355.48
00:32:23|62355.65
00:32:24|62343.29
00:32:25|62324.55
00:32:26|62324.55
00:32:27|62296.16
00:32:28|62307.48
00:32:29|62311.59
00:32:30|62311.59
00:32:31|62311.59
00:32:32|62311.59
00:32:33|62301.42
00:32:34|62311.59
00:32:35|62311.59
00:32:37|62311.59
00:32:37|62311.59
00:32:38|62311.59
00:32:40|62311.59
00:32:40|62311.59
00:32:42|62268.21
00:32:43|62252.15
00:32:44|62240.41
00:32:45|62250.59
00:32:46|62265.84
00:32:47|62279.54
00:32:48|62279.54
00:32:48|62279.54
00:32:50|62279.54
00:32:51|62282.44
00:32:51|62282.44
00:32:53|62282.44
00:32:54|62282.44
00:32:55|62282.44
00:32:56|62282.44
00:32:57|62282.44
00:32:58|62282.44
00:33:00|62282.44
00:33:00|62282.44
00:33:01|62293.24
00:33:03|62293.24
00:33:04|62293.24
00:33:05|62293.24
00:33:06|62265.84
00:33:07|62270.91
00:33:08|62270.91
00:33:09|62270.91
00:33:10|62293.23
00:33:11|62293.24
00:33:12|62293.24
00:33:13|62293.24
00:33:14|62288.7
00:33:15|62288.7
00:33:16|62279.54
00:33:17|62294.96
00:33:18|62294.96
00:33:19|62306.94
00:33:20|62306.94
00:33:21|62320.65
00:33:22|62343.38
00:33:22|62361.79
00:33:23|62361.8
00:33:24|62352.28
00:33:26|62352.28
00:33:26|62352.49
00:33:27|62321.76
00:33:28|62332.52
00:33:29|62315.76
00:33:31|62315.76
00:33:32|62326.26
00:33:33|62326.26
00:33:34|62318.05
00:33:35|62311.59
00:33:36|62311.59
00:33:37|62334.36
00:33:38|62361.79
00:33:39|62361.79
00:33:40|62361.79
00:33:41|62381.26
00:33:42|62374.13
00:33:43|62374.13
00:33:44|62375.51
00:33:46|62375.49
00:33:47|62375.51
00:33:48|62388.12
00:33:49|62381.31
00:33:50|62355.44
00:33:51|62355.44
00:33:52|62355.44
00:33:53|62355.44
00:33:54|62375.51
00:33:55|62375.51
00:33:56|62402.96
00:33:57|62402.96
00:33:58|62411.74
00:33:59|62411.74
00:34:00|62411.76
00:34:01|62411.76
00:34:02|62416.91
00:34:03|62423.02
00:34:04|62430.42
00:34:05|62438.07
00:34:06|62416.69
00:34:07|62392.82
00:34:08|62416.68
00:34:10|62416.68
00:34:11|62399.06
00:34:12|62416.69
00:34:12|62430.41
00:34:13|62402.96
00:34:15|62402.96
00:34:15|62413.91
00:34:17|62416.69
00:34:18|62444.44
00:34:18|62444.44
00:34:19|62465.51
00:34:21|62486.9
00:34:21|62486.
00:34:22|62514.74
00:34:23|62540.38
00:34:24|62523.64
00:34:25|62525.14
00:34:26|62511.19
00:34:27|62516.25
00:34:28|62516.25
00:34:29|62516.25
00:34:30|62504.96
00:34:31|62526.61
00:34:32|62526.61
00:34:33|62515.08
00:34:34|62526.61
00:34:35|62526.61
00:34:36|62526.62
00:34:37|62526.62
00:34:38|62527.76
00:34:39|62540.37
00:34:40|62540.37
00:34:42|62540.37
00:34:43|62540.37
00:34:44|62540.37
00:34:45|62539.19
00:34:45|62554.8
00:34:46|62548.57
00:34:48|62548.57
00:34:49|62552.11
00:34:50|62536.47
00:34:50|62517.42
00:34:52|62538.92
00:34:53|62535.32
00:34:54|62504.97
00:34:55|62514.99
00:34:56|62514.99
00:34:57|62505.44
00:34:58|62505.44
00:34:59|62505.44
00:35:00|62526.57
00:35:01|62526.62
00:35:02|62540.38
00:35:03|62529.88
00:35:04|62536.11
00:35:05|62529.88
00:35:06|62529.88
00:35:07|62529.88
00:35:08|62529.88
00:35:09|62529.88
00:35:10|62545.36
00:35:11|62526.62
00:35:12|62526.62
00:35:13|62526.62
00:35:14|62539.1
00:35:15|62539.1
00:35:16|62539.1
00:35:17|62539.1
00:35:18|62499.13
00:35:19|62499.84
00:35:21|62526.64
00:35:21|62526.64
00:35:22|62523.65
00:35:23|62523.65
00:35:24|62540.39
00:35:25|62554.14
00:35:26|62554.14
00:35:27|62564.66
00:35:28|62564.66
00:35:29|62567.9
00:35:30|62568.64
00:35:31|62561.06
00:35:32|62561.06
00:35:33|62561.06
00:35:34|62561.06
00:35:35|62561.06
00:35:36|62566.39
00:35:37|62566.39
00:35:39|62555.5
00:35:41|62588.23
00:35:42|62594.11
00:35:42|62594.11
00:35:43|62594.11
00:35:45|62585.95
00:35:45|62581.36
00:35:47|62595.44
00:35:47|62595.44
00:35:49|62595.44
00:35:50|62595.44
00:35:50|62595.44
00:35:51|62595.44
00:35:53|62609.83
00:35:54|62630.
00:35:55|62630.
00:35:55|62636.75
00:35:56|62638.85
00:35:58|62707.67
00:35:58|62696.33
00:35:59|62691.86
00:36:01|62701.86
00:36:01|62709.2
00:36:03|62721.68
00:36:03|62717.21
00:36:05|62719.47
00:36:06|62731.52
00:36:07|62716.79
00:36:08|62705.68
00:36:08|62700.15
00:36:09|62704.32
00:36:11|62706.68
00:36:11|62679.6
00:36:13|62705.66
00:36:13|62695.61
00:36:14|62731.52
00:36:15|62731.52
00:36:17|62726.95
00:36:18|62726.95
00:36:18|62758.42
00:36:20|62747.08
00:36:20|62733.28
00:36:22|62733.28
00:36:23|62733.28
00:36:24|62705.68
00:36:25|62705.68
00:36:26|62719.47
00:36:26|62719.47
00:36:27|62704.31
00:36:28|62691.9
00:36:30|62691.9
00:36:31|62719.48
00:36:31|62719.48
00:36:32|62719.48
00:36:34|62733.27
00:36:34|62705.68
00:36:36|62719.48
00:36:37|62747.08
00:36:38|62747.08
00:36:39|62762.95
00:36:41|62774.69
00:36:41|62774.69
00:36:43|62780.15
00:36:44|62760.88
00:36:45|62760.88
00:36:46|62774.69
00:36:46|62774.7
00:36:47|62760.88
00:36:49|62760.88
00:36:49|62774.69
00:36:51|62774.69
00:36:52|62774.7
00:36:53|62794.05
00:36:54|62802.67
00:36:55|62808.99
00:36:56|62839.1
00:36:57|62870.94
00:36:58|62860.07
00:36:59|62876.94
00:37:00|62889.99
00:37:01|62872.53
00:37:02|62872.53
00:37:03|62877.1
00:37:04|62871.44
00:37:05|62883.19
00:37:07|62894.2
00:37:07|62900.71
00:37:08|62900.71
00:37:09|62912.93
00:37:10|62926.81
00:37:11|62912.93
00:37:13|62888.21
00:37:13|62910.1
00:37:14|62910.1
00:37:15|62926.76
00:37:16|62928.81
00:37:17|62946.9
00:37:18|62952.87
00:37:19|62959.71
00:37:21|62941.06
00:37:21|62940.61
00:37:22|62954.45
00:37:23|62943.41
00:37:24|62934.83
00:37:25|62938.9
00:37:26|62938.9
00:37:28|62965.04
00:37:29|62941.55
00:37:30|62966.73
00:37:31|62966.73
00:37:32|62947.32
00:37:33|62942.59
00:37:34|62925.5
00:37:35|62912.92
00:37:36|62871.44
00:37:37|62881.42
00:37:38|62894.03
00:37:39|62871.44
00:37:40|62871.44
00:37:42|62898.85
00:37:42|62898.85
00:37:44|62898.85
00:37:45|62830.26
00:37:46|62830.26
00:37:47|62816.13
00:37:48|62813.45
00:37:49|62813.45
00:37:50|62801.
00:37:51|62800.
00:37:52|62787.48
00:37:53|62780.17
00:37:54|62773.85
00:37:55|62773.85
00:37:56|62802.32
00:37:57|62815.91
00:37:59|62797.77
00:37:59|62797.77
00:38:00|62795.7
00:38:01|62816.13
00:38:03|62843.78
00:38:04|62857.6
00:38:04|62843.76
00:38:05|62857.6
00:38:07|62843.77
00:38:07|62837.77
00:38:09|62793.96
00:38:10|62791.54
00:38:11|62791.54
00:38:11|62788.5
00:38:13|62774.69
00:38:13|62761.53
00:38:14|62758.83
00:38:16|62758.83
00:38:16|62761.15
00:38:17|62774.69
00:38:18|62791.83
00:38:20|62791.83
00:38:21|62774.69
00:38:21|62774.69
00:38:22|62774.69
00:38:23|62774.69
00:38:25|62760.88
00:38:25|62760.88
00:38:26|62740.74
00:38:28|62733.28
00:38:28|62733.28
00:38:30|62733.11
00:38:31|62774.69
00:38:32|62774.69
00:38:33|62777.77
00:38:34|62786.43
00:38:34|62786.43
00:38:35|62779.39
00:38:36|62737.53
00:38:37|62760.87
00:38:39|62755.67
00:38:40|62755.52
00:38:40|62755.52
00:38:42|62758.73
00:38:44|62758.73
00:38:45|62733.29
00:38:46|62749.38
00:38:47|62727.27
00:38:48|62720.8
00:38:50|62719.49
00:38:51|62747.08
00:38:51|62747.08
00:38:53|62747.08
00:38:54|62760.88
00:38:55|62760.88
00:38:56|62747.08
00:38:57|62747.08
00:38:58|62747.08
00:38:59|62747.08
00:39:00|62747.08
00:39:01|62747.08
00:39:02|62760.88
00:39:03|62774.69
00:39:04|62729.93
00:39:05|62723.01
00:39:06|62743.1
00:39:07|62743.09
00:39:08|62743.09
00:39:09|62743.09
00:39:10|62749.39
00:39:12|62760.88
00:39:12|62766.95
00:39:13|62766.97
00:39:14|62788.49
00:39:15|62788.5
00:39:16|62812.27
00:39:18|62816.13
00:39:19|62816.13
00:39:19|62802.31
00:39:20|62802.29
00:39:22|62774.69
00:39:22|62760.88
00:39:23|62760.86
00:39:24|62747.06
00:39:25|62720.8
00:39:26|62719.48
00:39:27|62719.47
00:39:28|62715.89
00:39:29|62715.36
00:39:30|62714.29
00:39:31|62724.67
00:39:32|62724.67
00:39:34|62724.67
00:39:34|62724.67
00:39:36|62724.67
00:39:36|62733.28
00:39:37|62759.66
00:39:38|62759.66
00:39:40|62759.66
00:39:41|62754.28
00:39:41|62754.28
00:39:42|62754.28
00:39:44|62774.68
00:39:45|62774.68
00:39:46|62774.68
00:39:47|62774.68
00:39:48|62746.51
00:39:49|62746.51
00:39:50|62746.51
00:39:51|62746.51
00:39:53|62746.51
00:39:53|62746.51
00:39:55|62719.48
00:39:56|62733.26
00:39:57|62733.26
00:39:58|62733.26
00:39:59|62717.71
00:40:00|62716.78
00:40:00|62716.78
00:40:02|62716.78
00:40:02|62747.08
00:40:03|62747.08
00:40:05|62774.69
00:40:06|62788.49
00:40:07|62788.49
00:40:08|62788.49
00:40:08|62776.13
00:40:09|62776.13
00:40:11|62776.13
00:40:11|62776.13
00:40:12|62812.29
00:40:13|62816.12
00:40:15|62788.5
00:40:15|62788.5
00:40:16|62774.04
00:40:18|62774.04
00:40:18|62747.08
00:40:20|62747.08
00:40:21|62747.08
00:40:22|62747.08
00:40:23|62747.08
00:40:24|62747.08
00:40:25|62733.28
00:40:26|62712.33
00:40:27|62712.33
00:40:28|62723.63
00:40:29|62735.47
00:40:30|62735.47
00:40:31|62735.47
00:40:32|62760.64
00:40:33|62760.88
00:40:34|62788.5
00:40:35|62788.5
00:40:36|62788.5
00:40:37|62789.6
00:40:38|62774.69
00:40:39|62774.69
00:40:40|62760.88
00:40:41|62760.88
00:40:42|62760.88
00:40:43|62760.88
00:40:44|62733.28
00:40:46|62747.08
00:40:47|62760.88
00:40:48|62760.88
00:40:48|62774.69
00:40:49|62784.95
00:40:51|62788.49
00:40:52|62788.49
00:40:53|62788.49
00:40:54|62788.49
00:40:55|62788.49
00:40:56|62788.49
00:40:58|62788.49
00:40:58|62760.88
00:41:00|62747.06
00:41:00|62747.06
00:41:02|62730.48
00:41:03|62736.8
00:41:04|62736.8
00:41:05|62736.8
00:41:06|62740.89
00:41:06|62736.79
00:41:08|62736.79
00:41:09|62747.08
00:41:09|62747.08
00:41:10|62760.88
00:41:12|62760.88
00:41:13|62788.23
00:41:14|62816.12
00:41:15|62816.12
00:41:16|62816.12
00:41:18|62824.86
00:41:18|62824.86
00:41:19|62829.95
00:41:20|62816.13
00:41:21|62829.95
00:41:22|62829.95
00:41:23|62829.95
00:41:24|62816.13
00:41:26|62779.08
00:41:27|62796.75
00:41:27|62796.75
00:41:28|62838.7
00:41:29|62838.7
00:41:30|62844.28
00:41:32|62844.28
00:41:32|62844.28
00:41:33|62854.54
00:41:34|62856.28
00:41:35|62856.28
00:41:37|62856.28
00:41:37|62856.28
00:41:39|62856.28
00:41:39|62856.28
00:41:40|62856.28
00:41:42|62856.28
00:41:42|62856.28
00:41:43|62819.93
00:41:45|62810.22
00:41:46|62810.22
00:41:47|62810.22
00:41:49|62797.3
00:41:49|62797.3
00:41:50|62774.69
00:41:51|62774.69
00:41:52|62774.69
00:41:53|62780.83
00:41:54|62760.88
00:41:56|62760.88
00:41:56|62750.01
00:41:57|62750.01
00:41:58|62750.01
00:41:59|62750.01
00:42:01|62750.01
00:42:01|62760.75
00:42:03|62774.68
00:42:04|62756.27
00:42:04|62756.27
00:42:06|62756.27
00:42:07|62756.27
00:42:07|62733.28
00:42:08|62691.89
00:42:09|62691.89
00:42:10|62704.04
00:42:11|62704.04
00:42:12|62705.67
00:42:14|62705.67
00:42:14|62705.67
00:42:15|62678.1
00:42:17|62664.31
00:42:18|62644.44
00:42:19|62636.75
00:42:20|62631.88
00:42:21|62678.1
00:42:22|62678.1
00:42:23|62678.1
00:42:24|62678.1
00:42:25|62678.1
00:42:26|62678.09
00:42:27|62664.31
00:42:28|62664.31
00:42:29|62678.09
00:42:30|62678.09
00:42:31|62673.89
00:42:32|62662.83
00:42:33|62662.83
00:42:34|62650.53
00:42:35|62648.48
00:42:36|62622.97
00:42:38|62617.46
00:42:38|62636.75
00:42:40|62622.98
00:42:40|62623.45
00:42:41|62623.45
00:42:42|62623.45
00:42:43|62641.25
00:42:44|62641.25
00:42:46|62641.25
00:42:48|62633.64
00:42:49|62633.64
00:42:49|62633.64
00:42:50|62633.64
00:42:52|62622.97
00:42:52|62614.91
00:42:53|62635.99
00:42:54|62635.99
00:42:56|62635.99
00:42:57|62635.99
00:42:58|62635.99
00:42:59|62629.86
00:43:00|62629.86
00:43:01|62629.86
00:43:02|62629.86
00:43:03|62650.53
00:43:05|62650.53
00:43:05|62661.28
00:43:07|62661.28
00:43:07|62678.1
00:43:08|62691.89
00:43:09|62705.68
00:43:10|62705.68
00:43:12|62705.68
00:43:12|62705.68
00:43:14|62698.31
00:43:14|62678.1
00:43:16|62678.1
00:43:16|62678.1
00:43:17|62678.1
00:43:18|62664.31
00:43:20|62664.31
00:43:20|62672.62
00:43:22|62672.62
00:43:22|62673.9
00:43:24|62650.54
00:43:24|62673.9
00:43:25|62678.1
00:43:26|62691.88
00:43:27|62691.88
00:43:28|62691.89
00:43:30|62705.67
00:43:30|62685.63
00:43:31|62705.68
00:43:33|62705.68
00:43:33|62705.68
00:43:34|62717.84
00:43:36|62717.84
00:43:37|62717.84
00:43:38|62717.84
00:43:38|62717.84
00:43:40|62717.84
00:43:40|62717.84
00:43:42|62717.84
00:43:43|62717.83
00:43:43|62673.17
00:43:45|62673.17
00:43:45|62673.17
00:43:47|62691.89
00:43:49|62705.68
00:43:50|62719.48
00:43:51|62719.48
00:43:52|62719.48
00:43:52|62719.48
00:43:53|62719.48
00:43:55|62705.68
00:43:56|62699.15
00:43:58|62719.48
00:43:59|62719.48
00:44:00|62719.48
00:44:01|62719.48
00:44:01|62720.05
00:44:03|62729.24
00:44:03|62729.24
00:44:05|62729.24
00:44:05|62719.48
00:44:07|62719.48
00:44:08|62719.48
00:44:09|62733.28
00:44:09|62733.28
00:44:11|62733.28
00:44:11|62743.08
00:44:13|62743.08
00:44:14|62750.21
00:44:15|62750.21
00:44:16|62750.21
00:44:17|62750.21
00:44:18|62750.21
00:44:19|62780.16
00:44:20|62780.16
00:44:21|62769.77
00:44:22|62780.16
00:44:23|62768.99
00:44:24|62783.01
00:44:25|62760.89
00:44:26|62760.89
00:44:28|62760.89
00:44:29|62774.19
00:44:30|62747.06
00:44:31|62728.81
00:44:31|62719.48
00:44:33|62719.48
00:44:33|62719.48
00:44:34|62705.68
00:44:35|62705.67
00:44:36|62705.67
00:44:37|62705.67
00:44:38|62705.67
00:44:39|62705.67
00:44:41|62705.67
00:44:41|62719.48
00:44:42|62710.55
00:44:44|62733.28
00:44:44|62733.28
00:44:46|62733.28
00:44:47|62719.48
00:44:48|62719.48
00:44:49|62719.48
00:44:50|62719.48
00:44:51|62717.93
00:44:52|62717.93
00:44:53|62730.51
00:44:54|62705.68
00:44:55|62705.68
00:44:56|62705.68
00:44:57|62705.68
00:44:58|62705.68
00:44:59|62705.68
00:45:00|62717.93
00:45:01|62719.47
00:45:03|62699.15
00:45:03|62719.48
00:45:04|62733.27
00:45:05|62750.
00:45:06|62760.87
00:45:07|62741.7
00:45:08|62741.7
00:45:09|62769.21
00:45:10|62769.21
00:45:11|62790.
00:45:12|62800.99
00:45:13|62788.49
00:45:14|62788.49
00:45:15|62788.49
00:45:16|62779.21
00:45:17|62779.21
00:45:18|62779.08
00:45:19|62779.08
00:45:21|62779.08
00:45:21|62779.08
00:45:22|62802.31
00:45:23|62802.31
00:45:24|62817.84
00:45:25|62823.51
00:45:27|62797.77
00:45:27|62808.15
00:45:28|62809.51
00:45:29|62809.51
00:45:30|62812.28
00:45:31|62788.5
00:45:32|62788.5
00:45:33|62788.5
00:45:34|62788.5
00:45:35|62788.5
00:45:36|62774.69
00:45:37|62760.88
00:45:38|62760.88
00:45:39|62760.88
00:45:40|62759.94
00:45:41|62760.88
00:45:42|62760.88
00:45:43|62754.17
00:45:44|62754.17
00:45:45|62754.17
00:45:46|62754.17
00:45:48|62754.17
00:45:49|62754.17
00:45:50|62754.17
00:45:51|62754.17
00:45:53|62754.17
00:45:53|62748.59
00:45:55|62747.08
00:45:56|62733.28
00:45:56|62719.48
00:45:58|62719.48
00:45:59|62712.93
00:45:59|62705.68
00:46:00|62705.68
00:46:02|62700.
00:46:02|62700.
00:46:03|62678.1
00:46:04|62678.08
00:46:06|62670.01
00:46:07|62698.04
00:46:07|62691.89
00:46:09|62691.88
00:46:09|62670.
00:46:10|62664.31
00:46:12|62657.78
00:46:12|62657.78
00:46:13|62657.78
00:46:14|62657.78
00:46:16|62657.78
00:46:16|62657.78
00:46:17|62657.78
00:46:19|62650.86
00:46:20|62650.86
00:46:20|62661.33
00:46:21|62678.1
00:46:23|62678.1
00:46:24|62678.1
00:46:25|62678.1
00:46:25|62678.1
00:46:26|62678.1
00:46:27|62664.31
00:46:29|62649.5
00:46:30|62631.87
00:46:31|62605.97
00:46:32|62604.81
00:46:33|62622.97
00:46:34|62622.97
00:46:35|62636.74
00:46:36|62617.1
00:46:37|62617.1
00:46:38|62611.59
00:46:39|62650.53
00:46:40|62655.02
00:46:41|62655.02
00:46:42|62636.74
00:46:43|62636.74
00:46:44|62664.31
00:46:45|62678.1
00:46:46|62685.63
00:46:47|62685.63
00:46:48|62685.63
00:46:49|62705.35
00:46:51|62710.81
00:46:51|62710.81
00:46:53|62678.1
00:46:54|62672.1
00:46:55|62664.31
00:46:56|62664.31
00:46:57|62664.31
00:46:58|62664.31
00:46:59|62644.12
00:47:00|62644.12
00:47:02|62644.12
00:47:02|62644.12
00:47:04|62622.98
00:47:04|62622.97
00:47:05|62622.89
00:47:06|62636.75
00:47:07|62648.73
00:47:08|62635.78
00:47:09|62622.97
00:47:11|62622.97
00:47:11|62622.97
00:47:13|62609.2
00:47:14|62594.11
00:47:15|62581.66
00:47:16|62592.14
00:47:16|62595.43
00:47:18|62585.95
00:47:19|62585.95
00:47:20|62585.95
00:47:21|62585.95
00:47:22|62598.43
00:47:23|62581.67
00:47:24|62581.67
00:47:25|62581.67
00:47:26|62565.95
00:47:27|62592.13
00:47:28|62592.13
00:47:29|62609.2
00:47:30|62611.
00:47:31|62617.29
00:47:32|62617.29
00:47:33|62622.97
00:47:34|62636.75
00:47:35|62636.75
00:47:36|62646.91
00:47:37|62646.91
00:47:38|62636.17
00:47:39|62650.53
00:47:40|62650.53
00:47:41|62636.75
00:47:42|62636.75
00:47:43|62636.75
00:47:44|62636.75
00:47:45|62636.73
00:47:46|62636.73
00:47:47|62636.73
00:47:49|62642.45
00:47:49|62642.45
00:47:51|62642.45
00:47:53|62642.45
00:47:53|62636.16
00:47:54|62636.16
00:47:55|62622.97
00:47:57|62609.21
00:47:58|62636.16
00:47:59|62636.16
00:47:59|62636.16
00:48:00|62617.85
00:48:02|62617.85
00:48:03|62617.85
00:48:04|62609.2
00:48:05|62609.18
00:48:06|62595.43
00:48:07|62595.43
00:48:08|62595.43
00:48:10|62595.43
00:48:10|62595.43
00:48:11|62595.42
00:48:13|62595.42
00:48:13|62595.42
00:48:14|62595.42
00:48:15|62609.2
00:48:17|62609.2
00:48:18|62622.97
00:48:18|62635.9
00:48:19|62636.75
00:48:20|62642.44
00:48:22|62636.76
00:48:23|62646.49
00:48:24|62622.97
00:48:25|62622.97
00:48:27|62622.97
00:48:27|62622.97
00:48:28|62622.97
00:48:29|62622.97
00:48:30|62610.87
00:48:32|62629.86
00:48:33|62629.86
00:48:34|62609.21
00:48:35|62626.77
00:48:36|62626.77
00:48:37|62617.1
00:48:37|62617.1
00:48:38|62617.1
00:48:39|62635.03
00:48:40|62617.1
00:48:42|62623.33
00:48:43|62650.51
00:48:43|62650.51
00:48:45|62622.97
00:48:46|62622.97
00:48:46|62622.97
00:48:48|62622.97
00:48:48|62595.43
00:48:50|62595.43
00:48:50|62595.43
00:48:52|62595.43
00:48:54|62595.43
00:48:54|62595.43
00:48:56|62581.67
00:48:57|62581.67
00:48:58|62581.67
00:49:00|62622.96
00:49:01|62622.96
00:49:02|62622.96
00:49:03|62604.64
00:49:04|62604.64
00:49:05|62585.95
00:49:06|62592.17
00:49:07|62609.2
00:49:08|62598.41
00:49:09|62598.41
00:49:10|62598.41
00:49:11|62574.23
00:49:12|62586.19
00:49:13|62586.12
00:49:14|62586.12
00:49:15|62586.12
00:49:16|62586.12
00:49:17|62586.12
00:49:18|62595.43
00:49:19|62595.43
00:49:20|62595.43
00:49:21|62595.43
00:49:22|62595.43
00:49:23|62595.43
00:49:24|62595.43
00:49:25|62595.43
00:49:26|62596.52
00:49:27|62586.18
00:49:28|62586.18
00:49:29|62586.18
00:49:30|62581.66
00:49:31|62581.66
00:49:32|62595.43
00:49:33|62595.43
00:49:34|62581.66
00:49:35|62573.49
00:49:36|62573.49
00:49:37|62587.48
00:49:38|62584.07
00:49:39|62584.07
00:49:40|62584.07
00:49:41|62584.07
00:49:42|62584.07
00:49:43|62584.07
00:49:44|62584.07
00:49:45|62584.07
00:49:46|62584.07
00:49:47|62567.91
00:49:48|62567.91
00:49:49|62567.91
00:49:50|62567.91
00:49:51|62567.91
00:49:52|62567.91
00:49:53|62567.91
00:49:54|62567.91
00:49:56|62567.91
00:49:57|62567.91
00:49:58|62571.12
00:49:58|62571.12
00:50:00|62571.12
00:50:01|62571.12
00:50:02|62571.12
00:50:02|62571.12
00:50:03|62561.41
00:50:04|62550.
00:50:05|62540.39
00:50:06|62555.68
00:50:07|62573.24
00:50:08|62555.67
00:50:09|62554.14
00:50:10|62554.14
00:50:12|62554.14
00:50:12|62538.54
00:50:13|62548.1
00:50:14|62526.62
00:50:15|62526.62
00:50:16|62526.42
00:50:17|62535.52
00:50:18|62517.42
00:50:19|62535.52
00:50:20|62517.42
00:50:21|62517.42
00:50:22|62535.52
00:50:24|62535.52
00:50:24|62535.52
00:50:25|62540.38
00:50:26|62554.14
00:50:27|62554.14
00:50:29|62567.9
00:50:30|62581.66
00:50:31|62581.66
00:50:32|62554.14
00:50:32|62554.14
00:50:33|62554.14
00:50:35|62554.14
00:50:36|62554.14
00:50:37|62542.34
00:50:38|62542.34
00:50:39|62542.34
00:50:39|62548.57
00:50:40|62560.5
00:50:41|62542.35
00:50:42|62542.58
00:50:44|62542.58
00:50:45|62542.58
00:50:46|62542.58
00:50:46|62565.25
00:50:48|62565.25
00:50:48|62540.38
00:50:49|62529.88
00:50:51|62529.88
00:50:52|62529.88
00:50:53|62526.62
00:50:54|62526.62
00:50:56|62526.62
00:50:56|62526.62
00:50:57|62526.62
00:50:59|62526.61
00:50:59|62548.11
00:51:01|62548.11
00:51:01|62548.11
00:51:02|62526.62
00:51:03|62526.62
00:51:04|62526.62
00:51:05|62526.62
00:51:07|62512.89
00:51:08|62534.64
00:51:08|62557.49
00:51:09|62550.47
00:51:10|62550.47
00:51:11|62540.38
00:51:12|62575.99
00:51:13|62575.99
00:51:15|62575.99
00:51:16|62575.99
00:51:16|62581.66
00:51:17|62579.72
00:51:19|62577.44
00:51:20|62579.55
00:51:20|62567.89
00:51:21|62581.65
00:51:22|62581.65
00:51:23|62581.65
00:51:24|62581.65
00:51:25|62581.65
00:51:26|62554.14
00:51:27|62554.14
00:51:29|62554.14
00:51:29|62554.14
00:51:31|62554.14
00:51:31|62567.9
00:51:32|62567.9
00:51:33|62567.9
00:51:34|62567.9
00:51:35|62567.9
00:51:37|62581.66
00:51:38|62567.91
00:51:38|62567.9
00:51:39|62575.99
00:51:41|62575.99
00:51:42|62575.99
00:51:42|62575.99
00:51:43|62575.99
00:51:44|62575.99
00:51:45|62561.07
00:51:46|62581.66
00:51:48|62581.66
00:51:48|62581.66
00:51:50|62567.96
00:51:51|62575.88
00:51:51|62575.88
00:51:53|62540.39
00:51:53|62540.39
00:51:56|62554.39
00:51:56|62540.4
00:51:58|62554.39
00:51:59|62554.39
00:52:00|62554.39
00:52:00|62554.39
00:52:02|62540.38
00:52:03|62526.62
00:52:03|62526.62
00:52:04|62540.38
00:52:05|62554.14
00:52:06|62567.9
00:52:07|62572.81
00:52:09|62554.8
00:52:10|62554.8
00:52:10|62554.8
00:52:11|62554.8
00:52:13|62566.97
00:52:14|62573.26
00:52:15|62573.26
00:52:16|62554.15
00:52:17|62554.15
00:52:17|62581.65
00:52:19|62579.03
00:52:19|62562.46
00:52:21|62562.46
00:52:21|62562.46
00:52:23|62581.65
00:52:24|62581.65
00:52:25|62585.84
00:52:26|62567.9
00:52:27|62567.9
00:52:28|62581.65
00:52:29|62581.65
00:52:30|62581.65
00:52:31|62581.65
00:52:32|62581.65
00:52:33|62544.66
00:52:34|62540.56
00:52:35|62560.36
00:52:36|62567.68
00:52:37|62542.34
00:52:38|62542.34
00:52:39|62566.97
00:52:40|62566.97
00:52:41|62542.34
00:52:42|62542.34
00:52:43|62542.34
00:52:44|62542.34
00:52:45|62542.34
00:52:46|62573.26
00:52:47|62579.55
00:52:48|62579.55
00:52:49|62579.55
00:52:50|62579.55
00:52:51|62579.55
00:52:52|62579.55
00:52:53|62579.55
00:52:54|62579.55
00:52:55|62579.55
00:52:57|62586.18
00:52:58|62586.18
00:52:59|62586.18
00:53:00|62585.84
00:53:01|62567.92
00:53:02|62567.92
00:53:03|62567.91
00:53:04|62573.49
00:53:06|62573.49
00:53:06|62573.49
00:53:07|62573.49
00:53:08|62573.49
00:53:10|62567.91
00:53:11|62567.91
00:53:12|62567.91
00:53:12|62567.91
00:53:13|62586.61
00:53:15|62586.61
00:53:15|62586.61
00:53:17|62586.61
00:53:17|62586.62
00:53:19|62586.62
00:53:19|62586.62
00:53:21|62586.62
00:53:21|62585.42
00:53:22|62585.84
00:53:23|62585.84
00:53:25|62585.84
00:53:26|62585.84
00:53:27|62585.84
00:53:29|62585.84
00:53:30|62585.84
00:53:31|62585.84
00:53:32|62585.84
00:53:32|62567.91
00:53:33|62585.84
00:53:35|62567.91
00:53:36|62567.91
00:53:37|62567.91
00:53:38|62567.91
00:53:39|62567.91
00:53:39|62591.09
00:53:41|62591.09
00:53:42|62575.6
00:53:42|62604.71
00:53:44|62617.29
00:53:45|62598.42
00:53:46|62598.42
00:53:47|62598.42
00:53:48|62622.97
00:53:49|62650.77
00:53:50|62687.88
00:53:51|62690.
00:53:52|62708.22
00:53:53|62708.22
00:53:53|62720.8
00:53:55|62708.22
00:53:56|62708.22
00:53:58|62708.22
00:53:59|62706.74
00:54:00|62705.68
00:54:01|62718.38
00:54:02|62718.38
00:54:04|62718.38
00:54:04|62718.38
00:54:06|62702.89
00:54:06|62702.89
00:54:07|62702.89
00:54:09|62702.89
00:54:10|62702.89
00:54:10|62702.89
00:54:12|62711.64
00:54:13|62691.88
00:54:14|62705.68
00:54:14|62705.68
00:54:15|62718.38
00:54:17|62702.6
00:54:17|62717.69
00:54:19|62717.69
00:54:20|62727.27
00:54:20|62726.97
00:54:22|62733.56
00:54:23|62751.45
00:54:24|62751.45
00:54:25|62747.92
00:54:26|62748.9
00:54:27|62748.9
00:54:28|62748.9
00:54:29|62748.9
00:54:30|62748.9
00:54:31|62741.36
00:54:32|62741.36
00:54:33|62741.36
00:54:34|62743.09
00:54:35|62743.09
00:54:36|62747.19
00:54:37|62738.65
00:54:38|62738.65
00:54:39|62738.65
00:54:41|62762.92
00:54:41|62762.92
00:54:42|62747.08
00:54:43|62747.08
00:54:44|62746.89
00:54:45|62746.89
00:54:46|62746.89
00:54:47|62746.89
00:54:48|62733.28
00:54:49|62733.28
00:54:50|62733.28
00:54:51|62733.28
00:54:52|62733.28
00:54:53|62733.28
00:54:55|62733.28
00:54:55|62733.28
00:54:56|62733.28
00:54:58|62733.28
00:54:58|62733.28
00:55:00|62733.28
00:55:01|62725.79
00:55:01|62736.81
00:55:02|62760.88
00:55:04|62754.17
00:55:05|62770.
00:55:05|62774.69
00:55:07|62762.43
00:55:07|62787.8
00:55:08|62787.8
00:55:09|62787.81
00:55:10|62787.81
00:55:11|62787.81
00:55:13|62787.81
00:55:13|62787.81
00:55:14|62787.81
00:55:15|62790.83
00:55:16|62792.4
00:55:18|62792.4
00:55:18|62792.4
00:55:20|62792.41
00:55:20|62792.41
00:55:21|62792.41
00:55:22|62792.41
00:55:23|62792.41
00:55:24|62792.41
00:55:25|62779.08
00:55:26|62779.08
00:55:28|62801.
00:55:29|62801.
00:55:29|62801.
00:55:31|62800.99
00:55:31|62779.08
00:55:32|62779.08
00:55:33|62802.67
00:55:34|62811.76
00:55:36|62811.76
00:55:37|62811.76
00:55:38|62811.76
00:55:39|62811.76
00:55:40|62834.97
00:55:41|62834.97
00:55:42|62839.1
00:55:42|62839.1
00:55:44|62839.09
00:55:44|62826.69
00:55:45|62826.69
00:55:46|62826.69
00:55:48|62826.69
00:55:49|62826.69
00:55:49|62826.69
00:55:51|62826.69
00:55:51|62826.69
00:55:52|62840.01
00:55:54|62840.01
00:55:55|62840.01
00:55:56|62860.56
00:55:56|62860.56
00:55:57|62860.55
00:56:00|62860.55
00:56:01|62860.56
00:56:01|62860.56
00:56:03|62860.56
00:56:04|62860.55
00:56:05|62865.12
00:56:05|62865.12
00:56:06|62864.68
00:56:07|62856.31
00:56:09|62859.55
00:56:09|62859.55
00:56:11|62859.55
00:56:12|62859.55
00:56:13|62859.55
00:56:14|62859.55
00:56:15|62859.55
00:56:15|62859.55
00:56:17|62857.61
00:56:17|62880.07
00:56:19|62885.28
00:56:20|62894.2
00:56:20|62894.2
00:56:21|62894.2
00:56:22|62894.2
00:56:24|62871.43
00:56:25|62866.59
00:56:26|62866.59
00:56:27|62866.59
00:56:27|62866.59
00:56:29|62866.59
00:56:29|62872.57
00:56:30|62872.57
00:56:32|62860.26
00:56:33|62860.26
00:56:34|62860.26
00:56:34|62860.07
00:56:36|62884.62
00:56:37|62884.62
00:56:38|62866.3
00:56:39|62866.3
00:56:41|62866.3
00:56:41|62885.26
00:56:42|62885.03
00:56:43|62885.03
00:56:44|62885.03
00:56:45|62885.03
00:56:47|62910.
00:56:47|62910.
00:56:49|62910.
00:56:49|62904.
00:56:50|62885.27
00:56:52|62885.27
00:56:52|62885.26
00:56:53|62878.8
00:56:54|62878.8
00:56:55|62878.83
00:56:56|62878.83
00:56:57|62871.43
00:56:59|62857.6
00:56:59|62843.77
00:57:00|62843.77
00:57:02|62843.77
00:57:03|62835.15
00:57:04|62835.15
00:57:04|62835.15
00:57:06|62826.68
00:57:07|62826.68
00:57:08|62811.7
00:57:09|62794.41
00:57:10|62800.01
00:57:11|62837.43
00:57:12|62837.43
00:57:13|62837.43
00:57:14|62837.43
00:57:15|62837.43
00:57:16|62837.43
00:57:17|62837.43
00:57:18|62843.77
00:57:19|62843.77
00:57:21|62835.18
00:57:22|62816.13
00:57:23|62800.69
00:57:23|62816.13
00:57:24|62840.39
00:57:26|62840.39
00:57:26|62840.39
00:57:27|62840.39
00:57:28|62840.39
00:57:29|62840.39
00:57:31|62840.39
00:57:32|62840.39
00:57:32|62840.39
00:57:33|62840.39
00:57:34|62843.73
00:57:36|62816.14
00:57:36|62816.14
00:57:38|62816.14
00:57:38|62816.14
00:57:39|62816.13
00:57:40|62801.14
00:57:42|62801.14
00:57:43|62800.69
00:57:44|62800.69
00:57:45|62800.69
00:57:46|62800.69
00:57:47|62800.69
00:57:48|62800.69
00:57:49|62801.11
00:57:50|62788.5
00:57:51|62774.69
00:57:52|62787.12
00:57:53|62780.83
00:57:54|62780.83
00:57:55|62763.07
00:57:56|62763.07
00:57:57|62763.07
00:57:58|62763.07
00:57:59|62780.83
00:58:00|62763.01
00:58:02|62763.01
00:58:02|62787.12
00:58:03|62760.88
00:58:04|62760.88
00:58:05|62788.5
00:58:06|62788.5
00:58:07|62769.29
00:58:08|62769.29
00:58:10|62763.01
00:58:11|62763.01
00:58:11|62772.45
00:58:13|62772.45
00:58:13|62788.5
00:58:15|62788.5
00:58:16|62788.5
00:58:17|62788.5
00:58:18|62802.31
00:58:19|62802.31
00:58:19|62802.31
00:58:20|62802.31
00:58:22|62802.31
00:58:23|62802.31
00:58:24|62802.31
00:58:25|62829.95
00:58:26|62829.95
00:58:27|62870.77
00:58:28|62975.07
00:58:29|62982.81
00:58:30|63003.15
00:58:31|63023.74
00:58:32|63030.29
00:58:33|63037.62
00:58:34|63037.62
00:58:35|63059.36
00:58:36|63070.65
00:58:37|63094.68
00:58:38|63078.99
00:58:39|63093.09
00:58:40|63078.99
00:58:41|63117.
00:58:42|63137.61
00:58:43|63142.79
00:58:44|63145.53
00:58:45|63145.8
00:58:46|63173.71
00:58:47|63154.58
00:58:48|63148.64
00:58:50|63134.75
00:58:50|63123.08
00:58:52|63123.08
00:58:52|63134.74
00:58:54|63134.74
00:58:54|63134.74
00:58:55|63134.74
00:58:56|63134.74
00:58:57|63148.64
00:58:58|63148.64
00:58:59|63148.64
00:59:00|63155.3
00:59:02|63155.3
00:59:03|63125.31
00:59:03|63120.86
00:59:06|63120.86
00:59:06|63093.1
00:59:07|63106.98
00:59:09|63120.84
00:59:10|63120.86
00:59:10|63123.11
00:59:11|63109.03
00:59:13|63106.98
00:59:13|63092.67
00:59:14|63092.67
00:59:15|63092.67
00:59:16|63092.67
00:59:18|63085.91
00:59:18|63071.57
00:59:19|63076.65
00:59:20|63079.22
00:59:21|63085.29
00:59:23|63097.27
00:59:23|63098.88
00:59:24|63084.47
00:59:25|63065.35
00:59:27|63060.33
00:59:27|63050.21
00:59:28|63028.58
00:59:29|63033.41
00:59:30|63033.41
00:59:31|63051.48
00:59:32|63034.88
00:59:33|63032.23
00:59:34|63023.74
00:59:35|63023.74
00:59:36|63023.74
00:59:37|63023.74
00:59:39|63003.16
00:59:39|63003.38
00:59:41|63037.61
00:59:42|63037.63
00:59:43|63037.63
00:59:43|63034.96
00:59:44|63036.84
00:59:46|63037.61
00:59:46|63037.61
00:59:48|63016.11
00:59:49|63016.11
00:59:50|63015.98
00:59:51|63015.98
00:59:52|63015.98
00:59:53|63037.61
00:59:54|63034.88
00:59:55|63034.88
00:59:55|63034.88
00:59:56|63034.88
00:59:58|63029.06
00:59:58|63012.01
00:59:59|63012.01
01:00:01|63017.52
01:00:02|63017.52
01:00:04|63028.59
01:00:05|63007.03
01:00:05|63012.15
01:00:07|63006.31
01:00:08|63006.31
01:00:09|63006.31
01:00:10|63006.31
01:00:11|63023.73
01:00:12|63023.73
01:00:13|63023.73
01:00:14|63023.73
01:00:15|63028.59
01:00:16|63017.89
01:00:17|63015.98
01:00:18|63015.96
01:00:19|63015.96
01:00:20|63015.98
01:00:21|62995.56
01:00:22|62982.16
01:00:23|62975.04
01:00:24|62954.46
01:00:25|62954.46
01:00:26|62952.87
01:00:27|62940.61
01:00:28|62940.38
01:00:29|62954.46
01:00:30|62954.55
01:00:31|62954.46
01:00:32|62940.61
01:00:33|62926.77
01:00:34|62917.44
01:00:35|62917.44
01:00:36|62912.93
01:00:37|62912.93
01:00:38|62908.42
01:00:39|62908.42
01:00:40|62908.42
01:00:41|62931.91
01:00:42|62931.91
01:00:43|62943.5
01:00:44|62943.76
01:00:45|62952.3
01:00:46|62954.46
01:00:47|62954.46
01:00:48|62954.46
01:00:49|62968.31
01:00:50|62972.34
01:00:51|62968.3
01:00:52|62968.3
01:00:53|62940.61
01:00:54|62915.37
01:00:55|62912.93
01:00:56|62908.42
01:00:57|62908.42
01:00:58|62908.41
01:00:59|62908.41
01:01:00|62908.41
01:01:01|62908.41
01:01:02|62899.09
01:01:03|62878.78
01:01:04|62865.42
01:01:05|62865.42
01:01:06|62865.42
01:01:07|62880.53
01:01:08|62865.43
01:01:09|62865.42
01:01:11|62865.42
01:01:11|62865.42
01:01:12|62879.33
01:01:14|62885.25
01:01:14|62885.25
01:01:16|62885.25
01:01:16|62857.14
01:01:18|62871.43
01:01:19|62871.43
01:01:19|62871.43
01:01:20|62871.43
01:01:21|62871.38
01:01:23|62851.74
01:01:23|62850.
01:01:24|62839.1
01:01:26|62816.14
01:01:26|62816.14
01:01:28|62843.95
01:01:29|62843.95
01:01:29|62843.95
01:01:30|62843.27
01:01:32|62830.05
01:01:32|62829.95
01:01:33|62820.68
01:01:34|62820.68
01:01:35|62829.94
01:01:37|62829.94
01:01:37|62833.28
01:01:39|62850.59
01:01:40|62870.92
01:01:41|62871.44
01:01:41|62877.38
01:01:43|62858.52
01:01:43|62871.08
01:01:45|62899.09
01:01:46|62899.39
01:01:47|62885.26
01:01:48|62885.26
01:01:49|62877.39
01:01:49|62871.43
01:01:51|62871.43
01:01:52|62871.43
01:01:52|62857.6
01:01:53|62843.77
01:01:54|62852.18
01:01:55|62816.14
01:01:56|62839.58
01:01:57|62820.68
01:01:58|62818.22
01:01:59|62818.22
01:02:01|62839.58
01:02:02|62839.58
01:02:03|62839.58
01:02:04|62839.58
01:02:06|62839.58
01:02:07|62839.58
01:02:07|62839.58
01:02:09|62857.54
01:02:10|62845.89
01:02:10|62833.59
01:02:12|62871.43
01:02:12|62885.26
01:02:14|62885.26
01:02:15|62885.26
01:02:16|62885.26
01:02:17|62885.26
01:02:18|62899.08
01:02:18|62899.08
01:02:19|62871.43
01:02:20|62871.43
01:02:22|62871.43
01:02:22|62857.6
01:02:23|62857.6
01:02:24|62857.6
01:02:25|62843.77
01:02:27|62829.95
01:02:28|62857.59
01:02:29|62871.43
01:02:30|62899.09
01:02:31|62926.77
01:02:32|62921.33
01:02:34|62907.41
01:02:34|62921.55
01:02:35|62921.55
01:02:36|62921.55
01:02:37|62921.55
01:02:38|62921.55
01:02:39|62921.55
01:02:40|62921.55
01:02:41|62921.55
01:02:43|62921.55
01:02:43|62921.55
01:02:44|62921.55
01:02:45|62924.2
01:02:46|62924.2
01:02:47|62924.2
01:02:48|62921.94
01:02:50|62921.94
01:02:51|62921.94
01:02:51|62921.94
01:02:52|62922.27
01:02:53|62924.26
01:02:54|62922.16
01:02:55|62912.18
01:02:56|62888.96
01:02:57|62885.26
01:02:58|62885.26
01:02:59|62871.44
01:03:00|62871.44
01:03:02|62871.43
01:03:03|62865.44
01:03:04|62873.95
01:03:05|62873.08
01:03:07|62857.6
01:03:07|62861.25
01:03:08|62861.26
01:03:09|62850.
01:03:11|62861.37
01:03:11|62851.2
01:03:12|62855.08
01:03:14|62855.08
01:03:15|62842.65
01:03:16|62842.65
01:03:16|62839.98
01:03:18|62857.6
01:03:19|62857.6
01:03:20|62857.6
01:03:20|62859.47
01:03:21|62871.42
01:03:23|62871.42
01:03:24|62867.66
01:03:25|62867.66
01:03:26|62871.42
01:03:27|62860.82
01:03:27|62860.82
01:03:29|62860.82
01:03:30|62853.7
01:03:30|62853.7
01:03:32|62855.08
01:03:32|62855.08
01:03:34|62860.45
01:03:35|62871.43
01:03:35|62871.43
01:03:36|62871.43
01:03:37|62853.75
01:03:38|62855.56
01:03:40|62867.6
01:03:41|62848.23
01:03:42|62848.23
01:03:43|62848.23
01:03:44|62848.23
01:03:45|62843.77
01:03:46|62843.77
01:03:47|62857.6
01:03:48|62843.77
01:03:49|62843.75
01:03:50|62843.75
01:03:51|62781.6
01:03:52|62748.9
01:03:53|62759.07
01:03:54|62756.61
01:03:55|62756.57
01:03:56|62759.07
01:03:57|62762.85
01:03:58|62765.22
01:03:59|62765.22
01:04:00|62765.22
01:04:01|62765.22
01:04:02|62765.22
01:04:03|62740.75
01:04:04|62740.38
01:04:05|62715.36
01:04:06|62718.39
01:04:08|62710.01
01:04:09|62710.01
01:04:09|62710.01
01:04:11|62718.89
01:04:12|62718.39
01:04:12|62709.63
01:04:13|62700.
01:04:15|62690.
01:04:16|62695.56
01:04:16|62695.56
01:04:17|62695.56
01:04:18|62678.1
01:04:20|62687.88
01:04:21|62687.88
01:04:22|62687.88
01:04:22|62691.89
01:04:24|62697.53
01:04:24|62700.05
01:04:26|62687.89
01:04:27|62687.49
01:04:27|62657.79
01:04:29|62678.1
01:04:29|62691.88
01:04:31|62691.88
01:04:32|62691.88
01:04:32|62670.67
01:04:34|62670.67
01:04:35|62691.88
01:04:36|62691.88
01:04:37|62677.72
01:04:38|62677.72
01:04:39|62677.72
01:04:40|62677.72
01:04:41|62691.88
01:04:42|62691.88
01:04:43|62691.88
01:04:44|62691.88
01:04:45|62691.88
01:04:46|62691.88
01:04:47|62691.88
01:04:48|62691.88
01:04:49|62691.88
01:04:50|62691.88
01:04:51|62650.78
01:04:52|62666.59
01:04:53|62666.59
01:04:54|62660.25
01:04:55|62660.25
01:04:56|62660.25
01:04:57|62660.25
01:04:58|62660.25
01:04:59|62658.11
01:05:00|62672.88
01:05:01|62672.88
01:05:02|62672.8
01:05:03|62672.8
01:05:04|62668.65
01:05:05|62651.83
01:05:06|62666.8
01:05:07|62666.79
01:05:09|62666.79
01:05:09|62650.77
01:05:11|62644.44
01:05:12|62647.21
01:05:13|62647.21
01:05:14|62664.31
01:05:15|62664.96
01:05:16|62664.96
01:05:17|62674.93
01:05:18|62674.93
01:05:19|62674.93
01:05:20|62658.11
01:05:22|62658.11
01:05:22|62658.11
01:05:23|62658.11
01:05:25|62658.11
01:05:25|62658.11
01:05:26|62658.11
01:05:28|62658.11
01:05:28|62650.53
01:05:29|62650.53
01:05:31|62650.53
01:05:31|62636.75
01:05:32|62614.9
01:05:34|62586.18
01:05:35|62596.36
01:05:35|62596.36
01:05:36|62596.36
01:05:38|62580.74
01:05:38|62595.42
01:05:39|62557.62
01:05:40|62530.
01:05:41|62525.15
01:05:42|62521.12
01:05:44|62538.84
01:05:44|62555.67
01:05:45|62548.03
01:05:46|62565.84
01:05:48|62545.5
01:05:48|62545.5
01:05:50|62545.5
01:05:51|62545.5
01:05:51|62567.9
01:05:53|62565.84
01:05:53|62565.84
01:05:54|62565.84
01:05:56|62565.84
01:05:56|62565.84
01:05:58|62565.84
01:05:58|62565.84
01:05:59|62565.84
01:06:01|62565.84
01:06:01|62565.84
01:06:02|62565.84
01:06:04|62555.59
01:06:04|62554.14
01:06:06|62567.9
01:06:06|62554.14
01:06:08|62554.14
01:06:10|62554.14
01:06:11|62554.14
01:06:12|62554.14
01:06:13|62546.97
01:06:14|62546.97
01:06:15|62546.97
01:06:16|62546.97
01:06:17|62540.38
01:06:18|62540.38
01:06:19|62540.38
01:06:20|62540.38
01:06:21|62526.62
01:06:22|62522.15
01:06:23|62526.62
01:06:24|62526.62
01:06:25|62520.37
01:06:26|62525.35
01:06:27|62506.02
01:06:28|62526.61
01:06:29|62540.38
01:06:30|62540.38
01:06:31|62512.87
01:06:32|62512.86
01:06:33|62520.78
01:06:34|62549.33
01:06:35|62530.98
01:06:36|62532.52
01:06:37|62532.51
01:06:38|62554.14
01:06:39|62554.14
01:06:40|62554.14
01:06:41|62561.01
01:06:42|62591.24
01:06:43|62567.9
01:06:44|62567.88
01:06:45|62554.14
01:06:46|62554.14
01:06:48|62553.68
01:06:48|62540.38
01:06:49|62540.38
01:06:51|62540.38
01:06:51|62534.88
01:06:52|62534.88
01:06:54|62526.64
01:06:54|62554.13
01:06:56|62554.13
01:06:57|62526.62
01:06:57|62513.82
01:06:59|62513.82
01:06:59|62513.82
01:07:00|62513.82
01:07:01|62513.82
01:07:02|62513.82
01:07:03|62510.85
01:07:04|62512.39
01:07:05|62511.53
01:07:06|62549.33
01:07:07|62549.33
01:07:08|62561.14
01:07:10|62567.9
01:07:11|62567.9
01:07:12|62567.92
01:07:13|62580.73
01:07:14|62554.14
01:07:15|62536.77
01:07:16|62523.96
01:07:17|62525.16
01:07:18|62525.43
01:07:19|62514.99
01:07:20|62514.99
01:07:21|62542.55
01:07:23|62540.39
01:07:23|62545.51
01:07:25|62525.17
01:07:25|62525.17
01:07:27|62525.17
01:07:28|62525.17
01:07:28|62525.17
01:07:30|62525.16
01:07:31|62525.16
01:07:31|62525.16
01:07:33|62525.16
01:07:34|62525.16
01:07:35|62526.23
01:07:36|62526.23
01:07:37|62526.23
01:07:38|62535.33
01:07:39|62519.16
01:07:40|62519.17
01:07:41|62519.17
01:07:42|62519.17
01:07:43|62527.87
01:07:44|62527.87
01:07:45|62544.59
01:07:46|62544.59
01:07:47|62554.14
01:07:48|62570.34
01:07:49|62584.21
01:07:50|62584.21
01:07:51|62584.21
01:07:52|62584.21
01:07:53|62581.66
01:07:54|62578.21
01:07:55|62567.9
01:07:56|62567.88
01:07:57|62541.07
01:07:58|62557.58
01:07:59|62540.38
01:08:00|62540.36
01:08:01|62540.36
01:08:02|62526.62
01:08:03|62526.62
01:08:04|62522.21
01:08:05|62504.82
01:08:06|62526.6
01:08:07|62500.72
01:08:08|62515.35
01:08:09|62521.61
01:08:10|62501.1
01:08:12|62498.37
01:08:13|62498.37
01:08:14|62493.34
01:08:14|62480.93
01:08:15|62480.93
01:08:16|62457.89
01:08:17|62457.89
01:08:19|62471.27
01:08:20|62471.27
01:08:21|62451.67
01:08:21|62451.67
01:08:22|62477.46
01:08:24|62477.46
01:08:25|62485.36
01:08:26|62499.12
01:08:26|62494.83
01:08:28|62507.38
01:08:28|62499.12
01:08:30|62490.31
01:08:31|62474.32
01:08:32|62475.99
01:08:33|62490.07
01:08:33|62512.88
01:08:35|62499.12
01:08:36|62499.12
01:08:37|62502.83
01:08:38|62488.55
01:08:39|62488.55
01:08:41|62512.87
01:08:41|62527.08
01:08:43|62530.01
01:08:43|62526.22
01:08:44|62526.22
01:08:45|62526.23
01:08:46|62526.23
01:08:47|62554.14
01:08:48|62560.
01:08:49|62554.14
01:08:50|62540.39
01:08:51|62540.39
01:08:52|62567.89
01:08:53|62557.63
01:08:54|62551.36
01:08:55|62563.38
01:08:56|62563.38
01:08:57|62563.38
01:08:58|62559.16
01:08:59|62559.16
01:09:00|62559.16
01:09:01|62559.16
01:09:02|62535.36
01:09:03|62513.69
01:09:04|62534.12
01:09:06|62534.12
01:09:07|62534.13
01:09:08|62540.38
01:09:09|62550.7
01:09:10|62526.63
01:09:11|62526.63
01:09:12|62535.35
01:09:13|62535.35
01:09:15|62526.62
01:09:16|62513.68
01:09:17|62527.87
01:09:18|62515.
01:09:18|62515.
01:09:20|62526.24
01:09:20|62526.24
01:09:21|62526.24
01:09:22|62526.24
01:09:24|62539.34
01:09:25|62539.34
01:09:26|62540.38
01:09:27|62552.92
01:09:27|62567.9
01:09:29|62567.9
01:09:30|62567.9
01:09:31|62567.9
01:09:32|62567.51
01:09:32|62567.51
01:09:33|62567.51
01:09:35|62567.51
01:09:35|62554.14
01:09:36|62540.38
01:09:38|62540.38
01:09:39|62540.38
01:09:40|62540.38
01:09:41|62540.38
01:09:42|62554.14
01:09:43|62554.14
01:09:44|62554.14
01:09:45|62540.38
01:09:46|62540.24
01:09:47|62540.24
01:09:48|62540.24
01:09:49|62540.24
01:09:50|62540.24
01:09:51|62540.24
01:09:52|62540.24
01:09:53|62540.24
01:09:54|62512.87
01:09:55|62512.87
01:09:56|62512.87
01:09:57|62534.13
01:09:58|62534.13
01:09:59|62534.13
01:10:00|62540.01
01:10:01|62539.09
01:10:03|62546.66
01:10:03|62546.67
01:10:04|62554.14
01:10:06|62554.14
01:10:06|62567.89
01:10:08|62538.81
01:10:09|62538.81
01:10:09|62538.81
01:10:10|62526.63
01:10:11|62526.63
01:10:13|62526.63
01:10:13|62554.14
01:10:14|62554.14
01:10:16|62554.14
01:10:16|62584.21
01:10:17|62593.75
01:10:19|62616.69
01:10:20|62616.69
01:10:21|62589.81
01:10:22|62586.17
01:10:23|62586.17
01:10:24|62581.66
01:10:25|62561.05
01:10:26|62561.05
01:10:27|62549.87
01:10:28|62531.28
01:10:29|62531.28
01:10:30|62531.28
01:10:31|62531.28
01:10:32|62531.28
01:10:33|62531.28
01:10:34|62526.62
01:10:35|62526.62
01:10:36|62520.
01:10:37|62520.
01:10:38|62520.
01:10:39|62513.44
01:10:40|62513.44
01:10:41|62513.44
01:10:42|62512.87
01:10:43|62499.12
01:10:44|62499.12
01:10:45|62499.12
01:10:46|62499.12
01:10:47|62473.
01:10:49|62455.21
01:10:49|62463.28
01:10:50|62463.28
01:10:51|62464.14
01:10:52|62455.21
01:10:53|62455.21
01:10:54|62455.21
01:10:55|62455.21
01:10:56|62444.15
01:10:57|62438.27
01:10:58|62433.77
01:10:59|62433.77
01:11:01|62433.77
01:11:02|62433.75
01:11:02|62444.59
01:11:04|62444.59
01:11:05|62444.59
01:11:05|62433.75
01:11:07|62430.42
01:11:07|62430.42
01:11:09|62430.42
01:11:10|62430.42
01:11:11|62430.01
01:11:12|62430.
01:11:13|62427.77
01:11:14|62421.49
01:11:15|62421.49
01:11:16|62421.49
01:11:17|62421.49
01:11:18|62421.49
01:11:19|62421.49
01:11:20|62440.23
01:11:21|62440.23
01:11:22|62440.23
01:11:23|62410.
01:11:24|62409.6
01:11:25|62409.62
01:11:26|62421.45
01:11:27|62409.6
01:11:28|62409.6
01:11:29|62410.45
01:11:30|62430.42
01:11:31|62432.02
01:11:32|62432.02
01:11:33|62432.02
01:11:34|62444.14
01:11:35|62428.52
01:11:36|62416.7
01:11:37|62416.7
01:11:38|62416.7
01:11:39|62433.96
01:11:40|62433.96
01:11:41|62433.96
01:11:42|62403.72
01:11:43|62400.54
01:11:44|62400.54
01:11:45|62400.54
01:11:46|62400.54
01:11:47|62400.55
01:11:48|62406.85
01:11:49|62406.85
01:11:50|62406.85
01:11:51|62406.85
01:11:52|62406.85
01:11:53|62400.
01:11:54|62390.
01:11:55|62382.53
01:11:56|62376.47
01:11:57|62356.68
01:11:58|62365.11
01:12:00|62330.05
01:12:01|62321.76
01:12:02|62327.49
01:12:03|62352.59
01:12:05|62340.88
01:12:05|62334.18
01:12:07|62334.36
01:12:07|62320.65
01:12:08|62346.
01:12:10|62342.04
01:12:10|62334.69
01:12:11|62327.3
01:12:12|62333.81
01:12:13|62320.63
01:12:15|62339.98
01:12:16|62339.98
01:12:16|62339.98
01:12:17|62328.02
01:12:19|62348.07
01:12:19|62375.51
01:12:20|62388.07
01:12:21|62375.51
01:12:23|62379.45
01:12:24|62361.79
01:12:24|62337.83
01:12:26|62337.83
01:12:26|62361.79
01:12:28|62337.83
01:12:29|62337.83
01:12:29|62337.83
01:12:30|62342.09
01:12:31|62365.1
01:12:33|62350.4
01:12:33|62371.36
01:12:35|62356.67
01:12:35|62375.51
01:12:36|62375.51
01:12:37|62375.51
01:12:38|62389.23
01:12:39|62402.96
01:12:40|62402.96
01:12:41|62406.91
01:12:42|62400.63
01:12:43|62396.4
01:12:44|62415.19
01:12:45|62394.36
01:12:46|62416.69
01:12:47|62416.69
01:12:48|62416.7
01:12:49|62402.96
01:12:50|62388.07
01:12:51|62416.69
01:12:52|62416.69
01:12:53|62416.69
01:12:55|62416.69
01:12:55|62401.43
01:12:57|62401.71
01:12:57|62401.71
01:12:59|62415.19
01:13:00|62415.19
01:13:01|62408.93
01:13:02|62415.19
01:13:03|62395.01
01:13:04|62395.01
01:13:05|62402.95
01:13:06|62375.52
01:13:07|62402.95
01:13:09|62402.96
01:13:09|62402.96
01:13:10|62402.96
01:13:11|62396.97
01:13:13|62396.97
01:13:13|62396.97
01:13:14|62396.97
01:13:15|62396.97
01:13:16|62396.97
01:13:17|62389.23
01:13:19|62388.07
01:13:19|62402.95
01:13:20|62381.79
01:13:21|62402.95
01:13:22|62377.84
01:13:23|62375.49
01:13:24|62356.9
01:13:26|62348.07
01:13:26|62345.68
01:13:27|62361.79
01:13:28|62361.79
01:13:29|62348.07
01:13:30|62348.07
01:13:32|62348.07
01:13:32|62348.07
01:13:33|62334.36
01:13:34|62332.67
01:13:36|62332.67
01:13:36|62361.79
01:13:37|62361.81
01:13:38|62375.53
01:13:39|62389.23
01:13:40|62389.23
01:13:42|62389.23
01:13:42|62389.23
01:13:44|62389.23
01:13:44|62389.25
01:13:45|62402.96
01:13:46|62402.96
01:13:47|62402.96
01:13:49|62402.96
01:13:49|62402.96
01:13:50|62402.96
01:13:51|62402.96
01:13:52|62402.96
01:13:54|62402.96
01:13:55|62416.69
01:13:56|62416.95
01:13:57|62430.42
01:13:59|62471.62
01:14:00|62471.62
01:14:00|62471.63
01:14:02|62471.63
01:14:03|62471.64
01:14:05|62471.64
01:14:06|62469.74
01:14:07|62444.15
01:14:08|62444.15
01:14:09|62438.31
01:14:09|62441.68
01:14:10|62452.47
01:14:11|62452.47
01:14:12|62452.47
01:14:13|62457.88
01:14:14|62438.32
01:14:15|62438.32
01:14:16|62438.32
01:14:17|62444.59
01:14:18|62430.43
01:14:19|62430.43
01:14:21|62430.43
01:14:22|62430.43
01:14:23|62430.43
01:14:23|62430.43
01:14:24|62430.43
01:14:25|62454.39
01:14:27|62457.9
01:14:27|62471.52
01:14:28|62457.91
01:14:29|62457.91
01:14:31|62457.91
01:14:31|62457.91
01:14:33|62471.64
01:14:34|62485.37
01:14:35|62493.6
01:14:36|62499.12
01:14:36|62512.89
01:14:38|62523.76
01:14:38|62523.76
01:14:39|62523.76
01:14:40|62523.76
01:14:42|62523.76
01:14:42|62523.76
01:14:43|62523.76
01:14:44|62523.76
01:14:45|62523.76
01:14:46|62523.76
01:14:48|62523.76
01:14:49|62523.76
01:14:49|62523.76
01:14:51|62523.76
01:14:52|62523.76
01:14:53|62507.39
01:14:53|62507.39
01:14:54|62507.39
01:14:57|62507.39
01:14:58|62507.39
01:14:58|62507.39
01:15:00|62507.39
01:15:01|62507.39
01:15:03|62523.76
01:15:03|62501.12
01:15:04|62501.12
01:15:05|62523.76
01:15:07|62523.76
01:15:07|62497.1
01:15:08|62497.1
01:15:09|62485.4
01:15:11|62485.4
01:15:12|62485.4
01:15:12|62485.4
01:15:13|62485.4
01:15:14|62485.37
01:15:16|62485.37
01:15:17|62485.37
01:15:18|62496.57
01:15:19|62475.99
01:15:20|62471.63
01:15:21|62471.63
01:15:22|62471.63
01:15:23|62471.63
01:15:24|62471.63
01:15:25|62471.63
01:15:26|62471.63
01:15:27|62471.63
01:15:28|62485.37
01:15:29|62512.87
01:15:30|62523.77
01:15:31|62533.79
01:15:32|62550.
01:15:33|62561.01
01:15:34|62561.01
01:15:35|62561.01
01:15:36|62561.01
01:15:37|62555.67
01:15:38|62555.67
01:15:39|62557.03
01:15:40|62557.03
01:15:41|62557.03
01:15:42|62540.38
01:15:43|62540.38
01:15:44|62526.62
01:15:45|62512.87
01:15:46|62512.87
01:15:47|62490.31
01:15:48|62490.31
01:15:49|62489.45
01:15:50|62444.78
01:15:51|62444.78
01:15:52|62444.78
01:15:53|62457.88
01:15:54|62457.88
01:15:55|62439.33
01:15:57|62432.04
01:15:57|62438.31
01:15:59|62438.31
01:15:59|62438.31
01:16:01|62438.31
01:16:02|62457.88
01:16:03|62450.87
01:16:04|62457.88
01:16:04|62457.89
01:16:06|62462.33
01:16:06|62462.33
01:16:07|62462.33
01:16:09|62462.33
01:16:09|62442.8
01:16:10|62442.8
01:16:11|62442.8
01:16:13|62432.32
01:16:14|62432.32
01:16:15|62457.89
01:16:16|62457.89
01:16:17|62444.15
01:16:18|62450.21
01:16:19|62450.21
01:16:20|62450.21
01:16:21|62450.21
01:16:22|62450.21
01:16:23|62432.32
01:16:24|62432.32
01:16:25|62432.32
01:16:26|62459.02
01:16:27|62459.02
01:16:28|62471.64
01:16:29|62471.64
01:16:30|62467.62
01:16:31|62457.87
01:16:32|62444.15
01:16:33|62416.69
01:16:34|62402.96
01:16:35|62402.96
01:16:36|62402.96
01:16:37|62402.95
01:16:38|62416.69
01:16:39|62413.19
01:16:40|62427.71
01:16:41|62413.19
01:16:42|62430.42
01:16:43|62430.42
01:16:44|62413.18
01:16:45|62413.18
01:16:46|62413.18
01:16:47|62413.18
01:16:48|62402.97
01:16:49|62402.97
01:16:50|62430.41
01:16:51|62410.59
01:16:52|62410.59
01:16:53|62410.59
01:16:54|62378.13
01:16:55|62378.13
01:16:56|62378.13
01:16:57|62390.3
01:16:59|62390.3
01:17:00|62390.3
01:17:01|62390.91
01:17:02|62375.51
01:17:03|62361.8
01:17:04|62389.23
01:17:05|62389.23
01:17:06|62394.93
01:17:07|62394.93
01:17:08|62375.52
01:17:09|62375.52
01:17:10|62392.88
01:17:11|62375.52
01:17:12|62375.52
01:17:13|62375.52
01:17:14|62402.96
01:17:15|62416.69
01:17:16|62416.69
01:17:17|62421.44
01:17:18|62421.44
01:17:19|62412.06
01:17:20|62412.06
01:17:21|62444.15
01:17:22|62444.87
01:17:23|62444.87
01:17:24|62444.87
01:17:25|62444.87
01:17:26|62438.31
01:17:27|62438.31
01:17:28|62438.31
01:17:29|62438.31
01:17:30|62440.08
01:17:31|62430.43
01:17:32|62430.43
01:17:33|62438.31
01:17:34|62438.31
01:17:35|62438.31
01:17:36|62457.9
01:17:37|62471.63
01:17:38|62471.63
01:17:39|62471.63
01:17:40|62457.88
01:17:41|62471.63
01:17:42|62471.63
01:17:43|62471.63
01:17:44|62471.63
01:17:45|62457.89
01:17:46|62457.89
01:17:47|62457.89
01:17:48|62457.89
01:17:49|62457.87
01:17:50|62450.92
01:17:51|62444.15
01:17:52|62444.15
01:17:53|62444.15
01:17:54|62444.14
01:17:55|62444.14
01:17:56|62445.2
01:17:57|62430.4
01:17:59|62417.97
01:18:00|62417.97
01:18:02|62433.97
01:18:02|62444.15
01:18:03|62430.4
01:18:05|62424.4
01:18:06|62422.93
01:18:07|62433.97
01:18:07|62433.97
01:18:09|62433.58
01:18:10|62433.58
01:18:11|62433.58
01:18:12|62433.58
01:18:13|62433.58
01:18:14|62416.69
01:18:15|62416.69
01:18:16|62416.69
01:18:17|62416.18
01:18:18|62389.23
01:18:19|62389.23
01:18:20|62375.5
01:18:21|62375.5
01:18:22|62375.5
01:18:23|62389.22
01:18:24|62375.51
01:18:25|62389.23
01:18:26|62389.23
01:18:27|62389.26
01:18:28|62402.96
01:18:29|62395.15
01:18:30|62389.22
01:18:31|62389.22
01:18:32|62389.22
01:18:33|62389.22
01:18:34|62375.49
01:18:35|62361.77
01:18:36|62361.77
01:18:37|62375.5
01:18:38|62375.5
01:18:39|62355.77
01:18:40|62375.51
01:18:41|62375.51
01:18:42|62361.79
01:18:43|62361.77
01:18:44|62355.77
01:18:45|62362.94
01:18:46|62362.94
01:18:47|62362.94
01:18:48|62355.76
01:18:49|62336.5
01:18:50|62334.36
01:18:51|62312.13
01:18:52|62312.13
01:18:53|62312.13
01:18:54|62312.71
01:18:55|62312.71
01:18:56|62327.55
01:18:57|62311.65
01:18:58|62311.65
01:18:59|62311.65
01:19:01|62311.65
01:19:02|62296.29
01:19:03|62290.
01:19:03|62259.99
01:19:05|62258.75
01:19:06|62259.98
01:19:07|62250.
01:19:09|62241.03
01:19:10|62240.96
01:19:10|62224.76
01:19:11|62216.3
01:19:13|62189.55
01:19:13|62197.39
01:19:15|62191.25
01:19:16|62179.38
01:19:17|62179.38
01:19:18|62179.38
01:19:18|62179.38
01:19:20|62158.82
01:19:20|62156.36
01:19:22|62159.04
01:19:22|62153.21
01:19:23|62138.7
01:19:24|62129.02
01:19:25|62077.68
01:19:26|62101.15
01:19:27|62087.85
01:19:29|62054.94
01:19:29|62082.61
01:19:30|62067.51
01:19:31|62077.68
01:19:33|62108.19
01:19:33|62108.41
01:19:35|62108.41
01:19:35|62118.37
01:19:36|62098.02
01:19:37|62126.16
01:19:38|62118.36
01:19:39|62094.2
01:19:40|62088.04
01:19:41|62088.04
01:19:43|62088.04
01:19:43|62107.49
01:19:44|62107.49
01:19:45|62115.35
01:19:47|62115.35
01:19:47|62118.36
01:19:48|62128.75
01:19:49|62119.09
01:19:51|62142.51
01:19:51|62125.31
01:19:53|62125.32
01:19:53|62142.58
01:19:55|62118.36
01:19:55|62118.37
01:19:57|62132.38
01:19:57|62125.34
01:19:58|62141.72
01:19:59|62129.73
01:20:01|62138.7
01:20:02|62119.27
01:20:03|62118.36
01:20:04|62108.41
01:20:05|62118.36
01:20:06|62118.36
01:20:08|62101.7
01:20:09|62108.19
01:20:11|62108.19
01:20:11|62115.34
01:20:13|62077.71
01:20:14|62087.86
01:20:15|62092.3
01:20:16|62077.68
01:20:17|62060.72
01:20:18|62056.88
01:20:19|62094.86
01:20:20|62077.69
01:20:22|62074.37
01:20:23|62063.1
01:20:24|62080.6
01:20:25|62088.03
01:20:27|62101.71
01:20:28|62124.16
01:20:29|62131.01
01:20:30|62142.68
01:20:31|62137.49
01:20:32|62142.68
01:20:33|62108.35
01:20:34|62108.35
01:20:35|62108.35
01:20:36|62108.36
01:20:37|62129.02
01:20:38|62129.02
01:20:39|62129.02
01:20:40|62112.85
01:20:41|62088.04
01:20:42|62088.04
01:20:43|62101.68
01:20:45|62087.97
01:20:45|62074.37
01:20:47|62074.37
01:20:48|62082.16
01:20:49|62082.16
01:20:49|62082.16
01:20:50|62101.69
01:20:51|62101.69
01:20:52|62101.69
01:20:53|62129.02
01:20:54|62125.31
01:20:55|62127.84
01:20:57|62108.92
01:20:57|62108.92
01:20:58|62108.92
01:21:00|62129.01
01:21:01|62129.01
01:21:02|62112.87
01:21:02|62088.03
01:21:04|62088.03
01:21:04|62074.37
01:21:06|62088.03
01:21:07|62089.15
01:21:07|62074.37
01:21:08|62074.36
01:21:10|62088.03
01:21:11|62092.13
01:21:11|62092.13
01:21:13|62092.13
01:21:13|62075.55
01:21:15|62101.69
01:21:16|62101.69
01:21:16|62101.69
01:21:17|62101.69
01:21:19|62101.69
01:21:20|62081.76
01:21:21|62081.76
01:21:22|62088.83
01:21:23|62060.73
01:21:24|62060.72
01:21:25|62060.72
01:21:26|62060.72
01:21:27|62060.73
01:21:28|62076.18
01:21:29|62076.18
01:21:30|62088.03
01:21:31|62088.03
01:21:32|62101.69
01:21:33|62101.69
01:21:35|62101.69
01:21:36|62101.69
01:21:36|62101.69
01:21:38|62101.69
01:21:38|62087.98
01:21:40|62087.98
01:21:40|62087.98
01:21:41|62101.69
01:21:42|62075.54
01:21:44|62076.39
01:21:44|62060.72
01:21:45|62060.73
01:21:47|62052.54
01:21:47|62050.21
01:21:49|62017.44
01:21:50|62017.44
01:21:51|62017.44
01:21:52|62017.44
01:21:53|62017.44
01:21:54|62016.75
01:21:55|62000.
01:21:55|62016.66
01:21:56|61992.5
01:21:57|61985.5
01:21:59|61950.39
01:22:00|61935.55
01:22:01|61918.96
01:22:02|61925.68
01:22:04|61932.72
01:22:04|61950.15
01:22:05|61951.58
01:22:06|61916.83
01:22:07|61895.38
01:22:08|61907.16
01:22:09|61902.24
01:22:10|61901.37
01:22:12|61907.61
01:22:12|61917.83
01:22:13|61882.8
01:22:14|61869.4
01:22:15|61878.91
01:22:16|61868.17
01:22:17|61861.51
01:22:18|61857.86
01:22:19|61851.69
01:22:20|61874.54
01:22:22|61892.16
01:22:23|61892.16
01:22:24|61873.52
01:22:25|61853.48
01:22:26|61850.
01:22:27|61846.32
01:22:28|61848.08
01:22:30|61840.85
01:22:31|61867.33
01:22:32|61842.28
01:22:33|61844.89
01:22:34|61864.74
01:22:34|61853.5
01:22:35|61843.03
01:22:36|61854.77
01:22:38|61847.03
01:22:39|61840.84
01:22:40|61847.93
01:22:41|61847.93
01:22:42|61850.1
01:22:43|61867.34
01:22:44|61886.32
01:22:45|61894.58
01:22:47|61900.01
01:22:47|61935.3
01:22:48|61935.3
01:22:50|61942.77
01:22:51|61965.22
01:22:51|61965.22
01:22:53|61927.5
01:22:54|61939.88
01:22:54|61939.88
01:22:55|61939.88
01:22:57|61965.23
01:22:58|61965.81
01:22:58|61978.87
01:22:59|61970.83
01:23:00|61970.83
01:23:01|61992.5
01:23:02|61992.85
01:23:03|62009.69
01:23:04|62019.78
01:23:06|62015.08
01:23:07|61992.5
01:23:07|61995.66
01:23:08|61965.23
01:23:09|61952.26
01:23:10|61951.6
01:23:11|61951.6
01:23:12|61908.06
01:23:13|61884.16
01:23:14|61872.52
01:23:15|61850.01
01:23:16|61834.65
01:23:17|61856.51
01:23:18|61840.54
01:23:19|61830.06
01:23:21|61830.06
01:23:21|61830.06
01:23:23|61874.64
01:23:25|61874.64
01:23:26|61894.63
01:23:27|61923.05
01:23:28|61942.77
01:23:28|61926.22
01:23:30|61890.36
01:23:31|61904.47
01:23:31|61908.32
01:23:32|61908.32
01:23:34|61908.32
01:23:35|61921.3
01:23:36|61921.31
01:23:37|61941.24
01:23:37|61921.31
01:23:39|61908.93
01:23:39|61928.7
01:23:41|61928.7
01:23:42|61903.53
01:23:43|61903.53
01:23:43|61942.64
01:23:46|61942.77
01:23:46|61921.31
01:23:47|61923.04
01:23:48|61902.74
01:23:49|61902.74
01:23:50|61935.27
01:23:51|61932.22
01:23:53|61942.02
01:23:54|61942.02
01:23:55|61942.02
01:23:56|61884.17
01:23:57|61916.85
01:23:58|61884.17
01:23:59|61890.44
01:24:00|61853.22
01:24:01|61853.22
01:24:02|61853.22
01:24:03|61880.59
01:24:04|61914.96
01:24:05|61921.31
01:24:06|61921.31
01:24:08|61965.22
01:24:09|61969.68
01:24:10|61917.18
01:24:11|61892.42
01:24:12|61890.36
01:24:13|61935.42
01:24:13|61941.52
01:24:15|61952.4
01:24:16|61939.89
01:24:16|61966.37
01:24:18|61946.71
01:24:19|61927.5
01:24:19|61923.37
01:24:21|61892.42
01:24:21|61910.66
01:24:23|61910.62
01:24:25|61929.22
01:24:25|61941.61
01:24:26|61947.8
01:24:28|61915.4
01:24:29|61915.4
01:24:29|61909.07
01:24:30|61896.55
01:24:32|61896.55
01:24:33|61910.66
01:24:35|61893.33
01:24:35|61884.26
01:24:37|61884.26
01:24:37|61884.26
01:24:38|61884.26
01:24:39|61919.94
01:24:40|61919.94
01:24:41|61919.94
01:24:43|61936.09
01:24:43|61923.38
01:24:44|61908.93
01:24:45|61905.22
01:24:46|61903.62
01:24:47|61903.62
01:24:48|61903.62
01:24:49|61960.12
01:24:50|61941.61
01:24:51|61941.61
01:24:52|61874.29
01:24:53|61874.29
01:24:55|61871.79
01:24:56|61871.79
01:24:57|61888.18
01:24:57|61850.01
01:24:59|61850.01
01:24:59|61850.01
01:25:00|61879.71
01:25:02|61852.02
01:25:02|61873.52
01:25:04|61867.33
01:25:04|61859.42
01:25:06|61873.52
01:25:07|61828.56
01:25:08|61828.46
01:25:09|61828.47
01:25:10|61828.47
01:25:12|61828.47
01:25:12|61859.
01:25:13|61835.02
01:25:15|61848.76
01:25:15|61842.45
01:25:16|61819.02
01:25:18|61819.02
01:25:18|61819.02
01:25:20|61816.56
01:25:20|61816.56
01:25:21|61811.56
01:25:22|61795.23
01:25:23|61735.67
01:25:25|61750.69
01:25:25|61768.3
01:25:26|61749.6
01:25:27|61749.6
01:25:29|61726.32
01:25:29|61724.14
01:25:30|61724.14
01:25:31|61724.14
01:25:33|61724.14
01:25:34|61793.04
01:25:35|61772.76
01:25:35|61747.99
01:25:37|61750.03
01:25:38|61724.14
01:25:38|61724.14
01:25:39|61724.14
01:25:41|61724.14
01:25:41|61729.76
01:25:42|61729.76
01:25:43|61729.76
01:25:44|61772.42
01:25:45|61754.18
01:25:46|61754.18
01:25:48|61779.93
01:25:48|61785.13
01:25:50|61810.4
01:25:51|61799.06
01:25:52|61784.57
01:25:53|61791.93
01:25:54|61791.93
01:25:55|61791.93
01:25:56|61791.93
01:25:57|61791.93
01:25:58|61828.46
01:25:59|61851.68
01:25:59|61872.52
01:26:01|61859.41
01:26:01|61859.11
01:26:02|61853.22
01:26:03|61885.89
01:26:05|61871.82
01:26:05|61847.04
01:26:08|61877.62
01:26:08|61840.85
01:26:09|61834.7
01:26:11|61834.65
01:26:11|61800.
01:26:13|61800.
01:26:14|61772.75
01:26:14|61772.75
01:26:16|61754.73
01:26:17|61772.55
01:26:18|61772.55
01:26:19|61772.55
01:26:20|61766.55
01:26:21|61766.55
01:26:22|61766.55
01:26:24|61760.37
01:26:24|61760.37
01:26:25|61804.97
01:26:27|61824.
01:26:27|61809.89
01:26:29|61828.62
01:26:29|61828.62
01:26:30|61805.46
01:26:31|61811.17
01:26:32|61811.17
01:26:34|61829.46
01:26:35|61829.46
01:26:35|61840.84
01:26:36|61865.76
01:26:38|61847.03
01:26:38|61853.22
01:26:39|61853.21
01:26:40|61847.03
01:26:41|61847.02
01:26:42|61847.02
01:26:43|61867.33
01:26:45|61847.16
01:26:45|61859.51
01:26:46|61859.51
01:26:47|61859.51
01:26:48|61854.95
01:26:49|61828.48
01:26:50|61828.52
01:26:51|61828.52
01:26:53|61850.99
01:26:53|61850.99
01:26:55|61850.99
01:26:56|61811.75
01:26:57|61842.57
01:26:57|61823.99
01:26:59|61823.99
01:26:59|61823.99
01:27:01|61803.23
01:27:02|61833.52
01:27:03|61833.52
01:27:03|61803.7
01:27:05|61812.62
01:27:06|61836.38
01:27:07|61797.24
01:27:07|61797.24
01:27:10|61797.24
01:27:10|61822.27
01:27:11|61822.27
01:27:13|61766.63
01:27:13|61766.63
01:27:14|61811.62
01:27:15|61817.81
01:27:17|61817.81
01:27:17|61811.64
01:27:19|61811.64
01:27:19|61828.53
01:27:20|61828.53
01:27:21|61828.53
01:27:23|61828.53
01:27:23|61859.73
01:27:24|61859.41
01:27:25|61859.41
01:27:26|61859.41
01:27:27|61859.41
01:27:28|61859.41
01:27:29|61912.86
01:27:30|61912.86
01:27:32|61912.88
01:27:33|61923.52
01:27:34|61923.52
01:27:35|61942.78
01:27:36|61947.04
01:27:37|61947.04
01:27:38|61947.04
01:27:39|61947.04
01:27:40|61947.04
01:27:41|61959.78
01:27:42|61967.95
01:27:43|61946.07
01:27:44|61946.07
01:27:45|61933.99
01:27:46|61933.99
01:27:47|61952.26
01:27:48|61952.04
01:27:49|61940.89
01:27:50|61940.89
01:27:51|61940.89
01:27:52|61977.56
01:27:53|61978.86
01:27:54|61978.86
01:27:55|61978.86
01:27:56|61992.85
01:27:57|61992.85
01:27:58|61992.85
01:27:59|61992.85
01:28:00|61992.85
01:28:01|61983.22
01:28:02|61983.22
01:28:03|62000.01
01:28:04|62000.01
01:28:05|62000.01
01:28:06|62000.01
01:28:07|62000.01
01:28:08|62009.71
01:28:09|62019.5
01:28:10|62019.5
01:28:11|62040.35
01:28:13|62078.87
01:28:13|62077.68
01:28:14|62067.51
01:28:15|62060.72
01:28:17|62047.07
01:28:17|62047.07
01:28:18|62060.72
01:28:19|62060.72
01:28:20|62060.72
01:28:21|62060.72
01:28:22|62060.74
01:28:23|62065.1
01:28:25|62087.43
01:28:25|62087.43
01:28:27|62087.43
01:28:27|62093.
01:28:29|62093.
01:28:29|62082.25
01:28:30|62082.25
01:28:31|62082.25
01:28:33|62082.25
01:28:33|62096.15
01:28:34|62117.64
01:28:35|62119.87
01:28:37|62101.7
01:28:37|62101.7
01:28:39|62101.69
01:28:40|62074.38
01:28:40|62108.16
01:28:42|62108.16
01:28:42|62108.16
01:28:44|62074.37
01:28:44|62088.03
01:28:46|62094.15
01:28:47|62085.9
01:28:47|62085.9
01:28:48|62085.9
01:28:49|62096.35
01:28:50|62096.35
01:28:51|62082.25
01:28:52|62082.25
01:28:53|62095.15
01:28:54|62095.15
01:28:55|62101.11
01:28:56|62101.11
01:28:57|62102.56
01:28:58|62102.56
01:29:00|62108.18
01:29:01|62115.35
01:29:01|62115.35
01:29:02|62121.21
01:29:03|62138.68
01:29:05|62143.08
01:29:05|62139.69
01:29:07|62128.4
01:29:07|62128.4
01:29:09|62128.4
01:29:10|62128.4
01:29:12|62128.4
01:29:13|62128.4
01:29:13|62142.68
01:29:14|62142.68
01:29:16|62142.68
01:29:17|62142.68
01:29:17|62142.68
01:29:19|62142.68
01:29:19|62142.68
01:29:20|62142.68
01:29:22|62142.68
01:29:22|62142.68
01:29:23|62142.68
01:29:25|62153.2
01:29:25|62158.82
01:29:27|62178.24
01:29:27|62169.38
01:29:29|62169.38
01:29:30|62169.38
01:29:30|62200.61
01:29:32|62211.07
01:29:33|62215.31
01:29:34|62200.
01:29:35|62200.
01:29:36|62197.39
01:29:36|62170.04
01:29:38|62170.04
01:29:39|62177.22
01:29:40|62195.4
01:29:41|62195.4
01:29:41|62187.48
01:29:43|62207.78
01:29:44|62207.78
01:29:45|62215.31
01:29:46|62215.31
01:29:47|62203.55
01:29:48|62199.87
01:29:49|62199.87
01:29:50|62199.87
01:29:51|62202.98
01:29:52|62202.98
01:29:53|62202.98
01:29:54|62202.98
01:29:55|62211.33
01:29:56|62194.52
01:29:57|62194.52
01:29:58|62194.52
01:29:59|62194.52
01:30:00|62211.06
01:30:01|62211.06
01:30:02|62207.78
01:30:03|62175.1
01:30:04|62197.99
01:30:05|62210.14
01:30:06|62213.97
01:30:07|62213.97
01:30:08|62206.06
01:30:09|62220.16
01:30:10|62224.76
01:30:11|62235.29
01:30:12|62235.29
01:30:13|62220.51
01:30:14|62221.58
01:30:15|62212.24
01:30:16|62212.24
01:30:17|62222.45
01:30:18|62222.45
01:30:19|62222.45
01:30:20|62222.45
01:30:21|62222.45
01:30:22|62215.24
01:30:23|62215.24
01:30:24|62215.24
01:30:25|62214.27
01:30:26|62214.27
01:30:27|62214.27
01:30:28|62206.05
01:30:30|62189.04
01:30:30|62175.33
01:30:31|62170.03
01:30:32|62156.34
01:30:33|62139.07
01:30:34|62129.02
01:30:35|62125.58
01:30:36|62113.21
01:30:37|62094.62
01:30:38|62102.48
01:30:39|62078.25
01:30:40|62078.25
01:30:41|62078.25
01:30:42|62060.72
01:30:43|62056.36
01:30:44|62074.37
01:30:45|62088.03
01:30:46|62101.69
01:30:47|62098.5
01:30:48|62115.35
01:30:49|62130.16
01:30:50|62133.36
01:30:51|62132.03
01:30:52|62132.03
01:30:53|62132.03
01:30:54|62101.69
01:30:55|62101.69
01:30:56|62115.35
01:30:57|62121.12
01:30:58|62116.84
01:30:59|62116.84
01:31:00|62121.07
01:31:01|62121.11
01:31:02|62120.76
01:31:03|62120.76
01:31:05|62120.76
01:31:05|62120.76
01:31:06|62120.76
01:31:07|62120.76
01:31:09|62128.44
01:31:09|62156.36
01:31:10|62156.36
01:31:12|62170.03
01:31:12|62183.71
01:31:14|62183.71
01:31:15|62121.21
01:31:16|62115.11
01:31:17|62101.69
01:31:18|62101.69
01:31:19|62101.69
01:31:20|62101.7
01:31:21|62101.7
01:31:22|62101.7
01:31:23|62101.7
01:31:24|62101.7
01:31:25|62098.
01:31:26|62074.37
01:31:27|62074.36
01:31:28|62070.43
01:31:29|62076.64
01:31:30|62074.38
01:31:31|62089.87
01:31:32|62087.09
01:31:33|62087.09
01:31:34|62087.56
01:31:35|62087.97
01:31:36|62087.97
01:31:37|62087.97
01:31:38|62087.97
01:31:39|62087.97
01:31:40|62087.97
01:31:41|62060.72
01:31:42|62050.
01:31:43|62050.
01:31:44|62038.92
01:31:45|62038.92
01:31:46|62038.92
01:31:47|62045.14
01:31:48|62045.14
01:31:49|62033.43
01:31:50|62033.43
01:31:51|62033.43
01:31:52|62052.63
01:31:53|62052.63
01:31:54|62052.63
01:31:55|62065.05
01:31:56|62064.43
01:31:57|62064.26
01:31:58|62047.07
01:31:59|62047.07
01:32:01|62047.07
01:32:02|62033.43
01:32:03|62033.43
01:32:04|62060.72
01:32:05|62060.72
01:32:06|62071.24
01:32:06|62071.24
01:32:07|62067.96
01:32:08|62058.85
01:32:09|62058.85
01:32:10|62047.54
01:32:12|62047.54
01:32:12|62074.37
01:32:14|62077.46
01:32:15|62077.46
01:32:15|62071.25
01:32:17|62096.07
01:32:17|62096.07
01:32:18|62101.69
01:32:20|62115.34
01:32:20|62115.34
01:32:22|62115.34
01:32:23|62101.69
01:32:24|62088.03
01:32:25|62077.45
01:32:26|62075.25
01:32:27|62075.25
01:32:28|62077.69
01:32:29|62077.69
01:32:30|62077.69
01:32:31|62077.69
01:32:32|62071.24
01:32:33|62088.01
01:32:34|62088.03
01:32:35|62108.49
01:32:36|62108.49
01:32:37|62108.49
01:32:38|62114.71
01:32:39|62114.71
01:32:40|62114.71
01:32:41|62095.27
01:32:42|62115.35
01:32:43|62115.35
01:32:44|62115.35
01:32:45|62089.05
01:32:46|62088.03
01:32:47|62108.5
01:32:48|62108.5
01:32:49|62108.5
01:32:50|62088.03
01:32:51|62088.03
01:32:52|62074.37
01:32:53|62074.35
01:32:54|62060.72
01:32:55|62060.72
01:32:56|62060.71
01:32:57|62074.37
01:32:58|62080.38
01:32:59|62075.03
01:33:00|62060.72
01:33:01|62060.7
01:33:02|62047.08
01:33:03|62074.37
01:33:04|62059.83
01:33:05|62033.42
01:33:06|62033.42
01:33:08|62047.07
01:33:08|62047.07
01:33:10|62017.44
01:33:10|62015.69
01:33:11|62000.
01:33:13|61992.5
01:33:13|61978.86
01:33:15|61977.56
01:33:16|61976.9
01:33:17|61950.
01:33:18|61941.17
01:33:19|61934.19
01:33:20|61933.81
01:33:21|61947.05
01:33:22|61927.6
01:33:23|61927.6
01:33:24|61927.6
01:33:25|61927.6
01:33:26|61927.6
01:33:27|61927.6
01:33:28|61959.47
01:33:29|61952.44
01:33:30|61952.44
01:33:31|61946.23
01:33:32|61952.44
01:33:33|61952.45
01:33:34|61971.89
01:33:35|61952.45
01:33:36|61952.45
01:33:37|61978.86
01:33:38|61978.86
01:33:39|61984.68
01:33:40|61982.47
01:33:41|61990.52
01:33:42|61952.45
01:33:43|61952.45
01:33:44|61952.45
01:33:45|61952.45
01:33:46|61952.45
01:33:47|61978.86
01:33:49|61984.29
01:33:50|61984.29
01:33:50|61992.49
01:33:52|61992.5
01:33:53|61992.5
01:33:54|62006.14
01:33:55|62019.78
01:33:55|62047.07
01:33:57|62033.42
01:33:58|62047.07
01:33:58|62047.07
01:34:00|62047.07
01:34:01|62047.07
01:34:02|62071.25
01:34:02|62051.8
01:34:04|62039.39
01:34:04|62033.43
01:34:05|62033.42
01:34:07|62033.42
01:34:08|62033.42
01:34:08|62033.99
01:34:10|62033.17
01:34:10|62019.78
01:34:12|62013.78
01:34:13|62006.14
01:34:14|61993.45
01:34:15|62019.78
01:34:17|62019.78
01:34:18|62019.78
01:34:19|62019.78
01:34:20|62014.54
01:34:21|62006.12
01:34:22|62006.12
01:34:23|62006.12
01:34:24|61992.5
01:34:25|61992.49
01:34:27|61990.52
01:34:27|61978.55
01:34:29|61965.23
01:34:30|61963.55
01:34:31|61963.55
01:34:32|61963.55
01:34:32|61963.55
01:34:34|61963.55
01:34:35|61978.86
01:34:36|61978.86
01:34:37|61971.07
01:34:37|62006.13
01:34:38|61996.72
01:34:40|61996.72
01:34:41|61981.87
01:34:42|61978.86
01:34:43|61978.86
01:34:43|61965.24
01:34:45|61976.41
01:34:46|61976.41
01:34:46|61965.33
01:34:47|61981.03
01:34:49|61965.24
01:34:50|61984.18
01:34:51|61984.18
01:34:52|61984.18
01:34:53|61971.08
01:34:54|61971.08
01:34:55|61971.08
01:34:56|61971.08
01:34:57|61965.23
01:34:58|61950.01
01:34:59|61978.86
01:35:00|61984.31
01:35:01|61965.23
01:35:02|61957.34
01:35:03|61950.01
01:35:04|61950.01
01:35:05|61969.8
01:35:06|61951.34
01:35:07|61949.43
01:35:08|61965.67
01:35:09|61946.67
01:35:10|61946.67
01:35:11|61940.01
01:35:12|61916.84
01:35:13|61927.6
01:35:14|61916.84
01:35:15|61916.84
01:35:17|61916.83
01:35:18|61916.84
01:35:19|61933.81
01:35:19|61965.69
01:35:21|61964.95
01:35:22|61978.88
01:35:23|62013.3
01:35:24|62013.3
01:35:25|62013.3
01:35:26|62000.29
01:35:28|62000.29
01:35:28|61986.15
01:35:29|61986.15
01:35:30|61978.86
01:35:31|61992.48
01:35:32|61978.86
01:35:34|61965.23
01:35:34|61933.82
01:35:35|61933.94
01:35:36|61933.82
01:35:37|61953.26
01:35:38|61953.26
01:35:39|61953.26
01:35:40|61953.26
01:35:41|61947.05
01:35:42|61927.82
01:35:44|61927.82
01:35:44|61927.82
01:35:45|61927.82
01:35:46|61927.82
01:35:47|61965.68
01:35:48|61965.68
01:35:49|61965.68
01:35:50|61965.68
01:35:51|61978.86
01:35:52|61978.86
01:35:53|62006.13
01:35:55|62006.13
01:35:55|62006.13
01:35:56|61995.91
01:35:57|62006.14
01:35:58|62011.19
01:35:59|62006.14
01:36:00|62006.14
01:36:01|62006.14
01:36:02|62006.14
01:36:03|62006.14
01:36:04|62006.14
01:36:05|62006.14
01:36:06|62006.14
01:36:07|61992.5
01:36:08|61978.86
01:36:09|61978.84
01:36:10|61964.88
01:36:11|61964.88
01:36:12|61946.23
01:36:14|61965.68
01:36:14|61965.68
01:36:15|61952.44
01:36:17|61982.21
01:36:18|61992.5
01:36:20|61989.7
01:36:21|61989.7
01:36:22|62019.77
01:36:23|62005.5
01:36:24|61989.7
01:36:25|62006.14
01:36:26|62033.25
01:36:27|62033.25
01:36:29|62033.25
01:36:29|62033.25
01:36:30|62033.25
01:36:31|62033.25
01:36:32|62011.22
01:36:33|62033.99
01:36:34|62033.99
01:36:36|62033.99
01:36:37|62014.54
01:36:37|61989.69
01:36:38|61983.49
01:36:39|62006.14
01:36:40|62006.14
01:36:41|62006.14
01:36:42|62006.14
01:36:43|62006.14
01:36:44|62006.15
01:36:45|62006.15
01:36:46|62033.41
01:36:48|62042.93
01:36:48|62058.27
01:36:49|62058.27
01:36:51|62058.27
01:36:52|62058.27
01:36:53|62074.36
01:36:54|62073.9
01:36:55|62073.47
01:36:55|62070.14
01:36:56|62071.25
01:36:57|62071.25
01:36:59|62071.25
01:37:00|62071.25
01:37:01|62074.37
01:37:02|62074.38
01:37:03|62060.73
01:37:04|62060.73
01:37:05|62060.73
01:37:06|62060.73
01:37:07|62071.26
01:37:08|62071.26
01:37:09|62101.68
01:37:10|62101.68
01:37:11|62101.69
01:37:12|62103.3
01:37:13|62103.3
01:37:14|62103.3
01:37:15|62103.3
01:37:16|62103.3
01:37:17|62103.3
01:37:18|62103.3
01:37:19|62113.22
01:37:20|62113.22
01:37:21|62113.22
01:37:22|62113.22
01:37:23|62090.46
01:37:24|62100.7
01:37:25|62067.51
01:37:26|62067.51
01:37:27|62067.51
01:37:28|62077.68
01:37:30|62067.51
01:37:31|62057.34
01:37:31|62047.07
01:37:32|62047.07
01:37:34|62037.
01:37:35|62045.58
01:37:36|62037.
01:37:37|62037.
01:37:37|62033.43
01:37:39|62033.42
01:37:40|62033.42
01:37:41|62016.66
01:37:42|62016.66
01:37:43|62031.83
01:37:44|62031.83
01:37:45|62031.83
01:37:46|62031.83
01:37:47|62024.39
01:37:48|62024.39
01:37:49|62024.39
01:37:50|62024.39
01:37:51|62006.15
01:37:52|62006.15
01:37:53|62006.15
01:37:54|62026.4
01:37:55|62026.4
01:37:56|62026.4
01:37:57|62033.42
01:37:58|62047.07
01:37:59|62047.07
01:38:00|62047.07
01:38:01|62047.17
01:38:02|62047.17
01:38:04|62047.19
01:38:04|62047.19
01:38:05|62047.19
01:38:06|62047.19
01:38:07|62060.72
01:38:09|62060.72
01:38:09|62060.72
01:38:11|62052.82
01:38:11|62087.67
01:38:12|62087.67
01:38:13|62087.67
01:38:14|62088.03
01:38:15|62088.03
01:38:17|62101.69
01:38:17|62101.69
01:38:18|62096.29
01:38:20|62096.29
01:38:21|62100.42
01:38:21|62100.42
01:38:23|62100.42
01:38:23|62101.48
01:38:25|62101.48
01:38:25|62101.48
01:38:27|62088.04
01:38:28|62098.02
01:38:29|62090.08
01:38:30|62107.69
01:38:31|62088.03
01:38:32|62088.03
01:38:33|62088.03
01:38:33|62088.03
01:38:35|62060.72
01:38:36|62060.72
01:38:37|62060.72
01:38:38|62047.07
01:38:39|62047.07
01:38:40|62027.44
01:38:41|62027.44
01:38:42|62047.07
01:38:44|62047.07
01:38:44|62047.07
01:38:45|62047.07
01:38:46|62047.07
01:38:47|62033.43
01:38:49|62051.79
01:38:49|62051.79
01:38:50|62051.79
01:38:51|62051.79
01:38:52|62051.79
01:38:53|62051.79
01:38:54|62040.98
01:38:55|62038.22
01:38:56|62060.71
01:38:57|62060.71
01:38:58|62033.43
01:38:59|62056.51
01:39:00|62056.51
01:39:01|62056.51
01:39:02|62056.51
01:39:03|62056.51
01:39:04|62056.51
01:39:05|62056.51
01:39:06|62056.51
01:39:07|62033.42
01:39:08|61996.32
01:39:09|61996.32
01:39:10|61996.32
01:39:12|61996.32
01:39:12|62008.33
01:39:13|62008.33
01:39:14|62012.5
01:39:15|62014.54
01:39:17|62014.01
01:39:17|62014.01
01:39:19|62007.84
01:39:21|62005.51
01:39:21|62005.51
01:39:22|62005.51
01:39:23|62005.51
01:39:24|62021.28
01:39:25|62021.28
01:39:27|62047.07
01:39:27|62060.71
01:39:30|62052.05
01:39:31|62060.72
01:39:31|62060.72
01:39:32|62074.36
01:39:33|62047.07
01:39:34|62047.07
01:39:36|62047.07
01:39:36|62033.42
01:39:37|62019.78
01:39:38|62026.62
01:39:40|62014.08
01:39:40|62014.08
01:39:41|62014.08
01:39:43|62014.08
01:39:43|62025.14
01:39:44|62024.59
01:39:45|62030.85
01:39:46|62006.15
01:39:47|62006.15
01:39:49|62006.15
01:39:49|62006.15
01:39:50|62026.96
01:39:51|62033.17
01:39:53|62033.17
01:39:53|62033.17
01:39:55|62009.35
01:39:56|62009.35
01:39:56|62030.84
01:39:57|62030.84
01:39:59|62030.84
01:40:00|62015.56
01:40:00|62033.42
01:40:01|62033.42
01:40:02|62033.42
01:40:03|62019.78
01:40:04|61994.02
01:40:05|62019.77
01:40:06|62019.77
01:40:07|61978.88
01:40:08|61995.91
01:40:10|61995.91
01:40:10|61995.91
01:40:12|61995.91
01:40:12|61987.4
01:40:13|61987.4
01:40:14|61987.4
01:40:15|61987.4
01:40:17|61987.4
01:40:17|61986.94
01:40:19|61986.94
01:40:19|62007.85
01:40:22|62019.78
01:40:22|62016.68
01:40:24|62033.42
01:40:25|62047.07
01:40:25|62047.07
01:40:26|62060.71
01:40:27|62052.6
01:40:29|62021.78
01:40:30|62021.78
01:40:30|62039.38
01:40:31|62043.46
01:40:33|62019.78
01:40:33|61992.51
01:40:34|61992.51
01:40:36|61992.51
01:40:37|61992.51
01:40:38|61992.51
01:40:39|62008.33
01:40:39|61992.5
01:40:41|61978.87
01:40:42|61978.87
01:40:42|62019.77
01:40:43|62008.33
01:40:44|61992.51
01:40:46|61992.51
01:40:46|62000.72
01:40:48|62000.72
01:40:49|62000.72
01:40:49|62008.33
01:40:51|62008.33
01:40:52|62008.33
01:40:53|61992.5
01:40:54|61992.5
01:40:55|61978.87
01:40:56|61978.87
01:40:57|61978.87
01:40:58|61978.87
01:40:59|61978.87
01:41:00|61978.87
01:41:01|61978.87
01:41:02|62006.82
01:41:03|61992.5
01:41:04|61992.5
01:41:05|61978.87
01:41:06|61978.87
01:41:07|61978.87
01:41:09|61978.87
01:41:09|62006.14
01:41:10|61995.81
01:41:11|62008.33
01:41:12|62008.33
01:41:13|61991.82
01:41:14|61994.8
01:41:15|61978.87
01:41:16|61978.87
01:41:17|61984.29
01:41:18|61984.29
01:41:19|61984.29
01:41:20|61984.29
01:41:22|61984.29
01:41:22|61984.29
01:41:24|61984.29
01:41:24|61984.29
01:41:26|61984.29
01:41:27|61984.29
01:41:29|61984.29
01:41:30|61984.29
01:41:31|61984.52
01:41:31|61984.52
01:41:32|61984.52
01:41:34|61984.52
01:41:34|62006.14
01:41:35|62006.14
01:41:37|62019.77
01:41:38|61992.5
01:41:39|61992.5
01:41:40|61992.5
01:41:41|61992.5
01:41:41|61978.52
01:41:42|61951.6
01:41:43|61950.01
01:41:45|61950.01
01:41:45|61950.01
01:41:47|61950.01
01:41:47|61950.01
01:41:49|61950.01
01:41:49|61950.
01:41:51|61950.
01:41:52|61950.
01:41:52|61950.
01:41:54|61904.79
01:41:55|61900.
01:41:56|61872.52
01:41:56|61884.45
01:41:58|61884.45
01:41:58|61894.62
01:42:00|61884.45
01:42:00|61874.28
01:42:01|61874.28
01:42:03|61874.28
01:42:03|61874.28
01:42:04|61874.28
01:42:06|61887.75
01:42:06|61887.75
01:42:08|61887.75
01:42:08|61903.78
01:42:09|61913.1
01:42:11|61913.1
01:42:12|61913.1
01:42:13|61913.1
01:42:13|61885.14
01:42:14|61885.14
01:42:15|61885.14
01:42:16|61869.41
01:42:17|61890.34
01:42:19|61869.41
01:42:20|61872.73
01:42:21|61896.52
01:42:22|61898.68
01:42:23|61933.81
01:42:24|61933.81
01:42:26|61933.81
01:42:26|61946.23
01:42:28|61928.61
01:42:29|61924.24
01:42:30|61878.93
01:42:31|61878.93
01:42:32|61869.41
01:42:33|61888.41
01:42:33|61916.64
01:42:34|61894.62
01:42:36|61894.38
01:42:37|61907.77
01:42:37|61907.77
01:42:38|61907.77
01:42:39|61907.77
01:42:40|61874.36
01:42:41|61888.62
01:42:42|61888.62
01:42:43|61881.72
01:42:44|61908.97
01:42:45|61885.46
01:42:46|61933.81
01:42:48|61933.81
01:42:48|61909.99
01:42:49|61940.02
01:42:50|61940.02
01:42:51|61917.31
01:42:52|61891.38
01:42:53|61880.9
01:42:54|61902.76
01:42:55|61902.76
01:42:57|61902.76
01:42:58|61872.73
01:42:58|61898.31
01:42:59|61869.41
01:43:01|61896.52
01:43:01|61869.41
01:43:03|61869.41
01:43:04|61869.41
01:43:04|61902.76
01:43:05|61902.76
01:43:07|61869.41
01:43:07|61884.13
01:43:08|61884.13
01:43:09|61884.13
01:43:11|61866.73
01:43:11|61860.31
01:43:12|61860.3
01:43:14|61857.14
01:43:15|61832.96
01:43:16|61853.08
01:43:17|61832.95
01:43:18|61825.21
01:43:19|61871.71
01:43:19|61869.69
01:43:21|61890.34
01:43:22|61890.34
01:43:22|61866.54
01:43:24|61866.52
01:43:26|61884.13
01:43:26|61884.12
01:43:28|61865.52
01:43:29|61866.52
01:43:30|61884.13
01:43:31|61884.13
01:43:33|61884.13
01:43:33|61884.13
01:43:34|61889.89
01:43:36|61889.89
01:43:36|61889.89
01:43:37|61889.89
01:43:38|61922.41
01:43:39|61933.81
01:43:40|61933.81
01:43:41|61933.81
01:43:42|61933.81
01:43:44|61933.81
01:43:44|61933.81
01:43:45|61942.77
01:43:47|61916.42
01:43:47|61916.42
01:43:49|61916.42
01:43:50|61931.53
01:43:50|61958.65
01:43:51|61941.04
01:43:52|61941.04
01:43:53|61941.04
01:43:54|61934.84
01:43:55|61934.84
01:43:56|61934.84
01:43:57|61934.83
01:43:58|61952.44
01:44:00|61934.83
01:44:01|61952.44
01:44:01|61934.83
01:44:03|61934.83
01:44:03|61934.83
01:44:04|61934.83
01:44:05|61934.83
01:44:07|61934.83
01:44:07|61958.65
01:44:08|61956.72
01:44:09|61959.19
01:44:11|61968.91
01:44:12|61978.88
01:44:12|61984.62
01:44:13|61992.5
01:44:15|62000.
01:44:16|62006.15
01:44:17|62011.02
01:44:18|62019.77
01:44:19|61992.5
01:44:19|61978.86
01:44:21|61978.86
01:44:21|61965.22
01:44:22|61965.22
01:44:23|61951.6
01:44:26|61944.19
01:44:27|61903.78
01:44:28|61903.78
01:44:29|61903.78
01:44:30|61903.78
01:44:31|61903.78
01:44:32|61920.5
01:44:33|61920.5
01:44:34|61920.5
01:44:35|61920.5
01:44:36|61920.5
01:44:37|61903.79
01:44:38|61903.79
01:44:39|61903.79
01:44:40|61903.79
01:44:41|61903.79
01:44:42|61940.03
01:44:43|61940.03
01:44:45|61940.03
01:44:45|61940.03
01:44:46|61940.03
01:44:47|61940.03
01:44:49|61951.6
01:44:50|61986.12
01:44:50|61986.12
01:44:52|61951.6
01:44:52|61948.11
01:44:54|61948.11
01:44:54|61948.11
01:44:56|61948.11
01:44:57|61948.11
01:44:57|61916.33
01:44:58|61916.25
01:45:00|61918.28
01:45:01|61918.28
01:45:02|61879.24
01:45:02|61879.24
01:45:04|61896.18
01:45:05|61921.14
01:45:06|61905.5
01:45:06|61905.5
01:45:08|61905.5
01:45:08|61927.58
01:45:09|61950.54
01:45:11|61965.23
01:45:12|61965.23
01:45:13|61951.6
01:45:13|61969.01
01:45:14|61978.86
01:45:15|61992.5
01:45:17|61992.5
01:45:18|61992.5
01:45:19|61992.5
01:45:19|61992.5
01:45:21|61992.5
01:45:21|62006.48
01:45:23|62020.1
01:45:24|62020.1
01:45:24|62020.1
01:45:27|62016.66
01:45:28|62016.66
01:45:29|62006.43
01:45:30|62020.1
01:45:31|62025.86
01:45:33|62033.43
01:45:33|62033.43
01:45:35|62040.02
01:45:35|62040.02
01:45:36|62040.02
01:45:38|62042.92
01:45:38|62035.23
01:45:39|62042.92
01:45:40|62042.92
01:45:42|62033.43
01:45:42|62033.43
01:45:43|62033.43
01:45:44|62042.92
01:45:46|62042.92
01:45:46|62034.19
01:45:48|62049.21
01:45:48|62060.72
01:45:49|62060.71
01:45:50|62060.71
01:45:52|62060.71
01:45:52|62060.71
01:45:54|62060.71
01:45:54|62060.71
01:45:56|62060.71
01:45:57|62060.71
01:45:57|62060.71
01:45:59|62060.71
01:45:59|62060.71
01:46:00|62063.76
01:46:02|62063.76
01:46:03|62047.1
01:46:03|62047.1
01:46:05|62047.1
01:46:06|62047.1
01:46:07|62074.37
01:46:08|62065.32
01:46:08|62047.07
01:46:10|62047.07
01:46:11|62060.72
01:46:11|62060.72
01:46:12|62060.72
01:46:14|62074.37
01:46:15|62075.
01:46:15|62077.68
01:46:16|62077.68
01:46:18|62077.68
01:46:19|62077.68
01:46:19|62074.36
01:46:20|62074.36
01:46:21|62074.36
01:46:22|62074.36
01:46:23|62074.36
01:46:24|62074.36
01:46:25|62060.72
01:46:28|62047.07
01:46:29|62042.83
01:46:30|62042.83
01:46:31|62042.83
01:46:32|62042.83
01:46:33|62042.83
01:46:34|62042.83
01:46:35|62042.83
01:46:36|62042.83
01:46:37|62042.83
01:46:38|62042.83
01:46:39|62042.83
01:46:40|62042.83
01:46:41|62042.83
01:46:42|62042.83
01:46:43|62042.83
01:46:44|62042.83
01:46:45|62042.83
01:46:46|62042.83
01:46:47|62042.83
01:46:48|62042.83
01:46:49|62051.41
01:46:50|62051.41
01:46:51|62051.41
01:46:52|62051.41
01:46:53|62051.41
01:46:54|62047.04
01:46:55|62047.04
01:46:56|62040.64
01:46:57|62040.64
01:46:58|62040.64
01:46:59|62040.64
01:47:01|62040.64
01:47:01|62049.53
01:47:02|62049.53
01:47:04|62049.53
01:47:04|62049.53
01:47:05|62049.53
01:47:06|62049.53
01:47:08|62049.53
01:47:08|62049.53
01:47:10|62033.42
01:47:10|62033.42
01:47:11|62033.42
01:47:12|62028.42
01:47:13|62047.06
01:47:14|62019.79
01:47:15|62019.79
01:47:16|62019.79
01:47:17|62019.79
01:47:18|62019.79
01:47:19|62019.79
01:47:20|62019.79
01:47:22|62019.79
01:47:23|62019.79
01:47:24|62019.79
01:47:25|62051.89
01:47:26|62051.89
01:47:27|62051.89
01:47:28|62051.89
01:47:29|62051.89
01:47:30|62051.89
01:47:31|62064.23
01:47:32|62067.51
01:47:33|62067.51
01:47:34|62047.49
01:47:35|62047.49
01:47:36|62047.49
01:47:37|62047.49
01:47:38|62047.49
01:47:39|62047.49
01:47:40|62047.49
01:47:41|62047.49
01:47:42|62047.08
01:47:43|62064.22
01:47:44|62064.22
01:47:45|62064.22
01:47:46|62064.22
01:47:47|62064.22
01:47:48|62047.08
01:47:49|62047.08
01:47:51|62047.08
01:47:51|62074.37
01:47:52|62074.37
01:47:53|62080.27
01:47:55|62080.27
01:47:55|62080.28
01:47:56|62080.28
01:47:57|62080.28
01:47:58|62080.28
01:47:59|62080.28
01:48:00|62082.3
01:48:01|62065.24
01:48:02|62065.24
01:48:03|62065.24
01:48:04|62088.03
01:48:05|62093.
01:48:06|62093.
01:48:07|62093.
01:48:08|62119.88
01:48:09|62129.02
01:48:10|62142.69
01:48:11|62151.29
01:48:13|62179.38
01:48:14|62179.38
01:48:14|62179.38
01:48:15|62179.38
01:48:16|62179.38
01:48:17|62179.38
01:48:18|62179.38
01:48:19|62177.26
01:48:21|62156.36
01:48:22|62156.36
01:48:23|62142.69
01:48:23|62138.83
01:48:24|62118.36
01:48:26|62131.25
01:48:26|62131.25
01:48:27|62131.25
01:48:29|62142.69
01:48:30|62151.54
01:48:31|62151.54
01:48:32|62151.54
01:48:34|62151.54
01:48:35|62151.54
01:48:36|62134.61
01:48:37|62134.61
01:48:38|62134.61
01:48:40|62134.61
01:48:40|62134.61
01:48:42|62156.36
01:48:42|62156.38
01:48:44|62158.
01:48:45|62156.37
01:48:46|62156.36
01:48:46|62142.69
01:48:48|62142.69
01:48:49|62142.69
01:48:50|62142.69
01:48:51|62142.69
01:48:52|62142.41
01:48:53|62156.35
01:48:54|62156.35
01:48:55|62156.35
01:48:56|62156.35
01:48:57|62156.35
01:48:58|62156.35
01:48:59|62156.35
01:49:00|62170.03
01:49:01|62170.04
01:49:02|62155.06
01:49:03|62155.06
01:49:04|62155.06
01:49:05|62155.06
01:49:06|62142.69
01:49:07|62142.69
01:49:08|62142.69
01:49:09|62122.83
01:49:10|62101.69
01:49:11|62096.29
01:49:12|62116.75
01:49:13|62129.03
01:49:14|62129.03
01:49:15|62116.87
01:49:16|62115.34
01:49:17|62115.34
01:49:18|62115.34
01:49:19|62114.36
01:49:20|62101.69
01:49:21|62087.24
01:49:22|62074.36
01:49:23|62088.03
01:49:24|62088.03
01:49:25|62088.03
01:49:26|62077.66
01:49:27|62101.69
01:49:28|62096.29
01:49:29|62096.29
01:49:30|62096.29
01:49:31|62096.29
01:49:33|62096.29
01:49:34|62129.02
01:49:35|62129.02
01:49:36|62138.48
01:49:37|62138.48
01:49:38|62121.13
01:49:38|62121.13
01:49:40|62121.13
01:49:41|62156.36
01:49:42|62156.36
01:49:43|62156.36
01:49:44|62156.36
01:49:45|62175.93
01:49:46|62187.49
01:49:47|62179.38
01:49:48|62179.38
01:49:49|62179.38
01:49:50|62179.38
01:49:51|62179.38
01:49:52|62179.38
01:49:53|62179.38
01:49:54|62179.38
01:49:55|62179.38
01:49:56|62179.38
01:49:57|62179.38
01:49:58|62179.38
01:49:59|62179.38
01:50:00|62179.38
01:50:01|62179.38
01:50:02|62179.38
01:50:03|62177.7
01:50:04|62177.7
01:50:05|62177.7
01:50:06|62177.7
01:50:07|62177.7
01:50:08|62193.15
01:50:09|62193.15
01:50:10|62195.5
01:50:11|62195.5
01:50:12|62195.5
01:50:13|62217.63
01:50:14|62217.63
01:50:15|62209.88
01:50:16|62209.88
01:50:17|62228.
01:50:18|62246.36
01:50:19|62246.36
01:50:20|62248.05
01:50:21|62258.75
01:50:22|62267.22
01:50:23|62275.14
01:50:24|62275.14
01:50:25|62279.54
01:50:26|62265.84
01:50:27|62263.7
01:50:28|62263.7
01:50:29|62263.7
01:50:30|62263.7
01:50:32|62258.36
01:50:33|62279.54
01:50:33|62279.54
01:50:35|62279.54
01:50:35|62279.54
01:50:36|62284.94
01:50:37|62293.24
01:50:38|62300.71
01:50:39|62324.55
01:50:40|62324.55
01:50:41|62324.55
01:50:42|62324.55
01:50:44|62324.55
01:50:45|62324.54
01:50:46|62306.95
01:50:46|62319.84
01:50:48|62330.82
01:50:49|62307.43
01:50:50|62334.36
01:50:51|62320.63
01:50:52|62320.63
01:50:53|62307.43
01:50:54|62308.59
01:50:55|62308.59
01:50:56|62308.59
01:50:57|62331.25
01:50:58|62331.25
01:50:59|62319.44
01:51:00|62319.44
01:51:01|62319.44
01:51:02|62319.44
01:51:03|62319.44
01:51:04|62334.36
01:51:06|62334.37
01:51:07|62334.37
01:51:07|62346.91
01:51:08|62352.
01:51:09|62352.
01:51:10|62352.
01:51:11|62354.07
01:51:12|62372.22
01:51:13|62393.49
01:51:14|62392.94
01:51:15|62390.26
01:51:16|62382.78
01:51:17|62391.73
01:51:19|62393.84
01:51:19|62410.29
01:51:20|62413.29
01:51:21|62416.68
01:51:22|62413.28
01:51:23|62413.28
01:51:24|62413.28
01:51:25|62413.28
01:51:26|62413.28
01:51:27|62413.28
01:51:28|62394.37
01:51:29|62416.69
01:51:30|62416.7
01:51:31|62416.7
01:51:33|62416.7
01:51:34|62416.7
01:51:35|62416.7
01:51:36|62416.7
01:51:37|62416.7
01:51:38|62394.36
01:51:39|62387.9
01:51:40|62387.9
01:51:41|62375.51
01:51:42|62371.96
01:51:44|62371.96
01:51:44|62361.79
01:51:46|62348.07
01:51:46|62355.25
01:51:47|62375.5
01:51:49|62373.87
01:51:49|62373.87
01:51:51|62373.87
01:51:52|62382.59
01:51:53|62382.59
01:51:54|62382.59
01:51:55|62361.51
01:51:56|62361.51
01:51:57|62361.51
01:51:58|62361.51
01:51:59|62361.51
01:52:00|62357.43
01:52:01|62357.43
01:52:02|62348.07
01:52:03|62348.06
01:52:04|62350.9
01:52:05|62350.9
01:52:06|62348.07
01:52:07|62348.07
01:52:08|62348.07
01:52:09|62348.07
01:52:10|62348.07
01:52:11|62348.07
01:52:12|62348.07
01:52:13|62336.64
01:52:14|62336.64
01:52:15|62328.49
01:52:16|62306.95
01:52:17|62306.94
01:52:18|62306.94
01:52:19|62300.11
01:52:20|62306.41
01:52:21|62299.73
01:52:22|62299.73
01:52:23|62310.67
01:52:24|62293.25
01:52:25|62293.25
01:52:26|62293.25
01:52:27|62302.43
01:52:28|62302.43
01:52:29|62302.43
01:52:30|62265.85
01:52:31|62265.85
01:52:32|62272.94
01:52:34|62270.24
01:52:34|62270.24
01:52:35|62266.03
01:52:37|62266.03
01:52:38|62266.03
01:52:39|62266.03
01:52:40|62266.03
01:52:40|62287.78
01:52:42|62277.97
01:52:43|62277.97
01:52:44|62265.84
01:52:45|62252.15
01:52:46|62252.15
01:52:47|62269.14
01:52:48|62269.14
01:52:49|62250.
01:52:50|62250.
01:52:51|62250.17
01:52:52|62250.17
01:52:53|62248.44
01:52:54|62248.44
01:52:54|62248.44
01:52:56|62248.44
01:52:57|62256.72
01:52:58|62255.52
01:52:59|62239.13
01:53:00|62239.13
01:53:01|62239.13
01:53:02|62256.73
01:53:03|62256.73
01:53:04|62238.46
01:53:05|62237.55
01:53:06|62228.11
01:53:07|62238.1
01:53:08|62238.1
01:53:09|62238.1
01:53:10|62215.54
01:53:11|62219.51
01:53:12|62238.45
01:53:13|62244.31
01:53:14|62238.5
01:53:15|62252.13
01:53:16|62224.84
01:53:17|62250.52
01:53:18|62250.52
01:53:19|62250.52
01:53:20|62250.52
01:53:21|62250.52
01:53:22|62250.52
01:53:23|62250.52
01:53:24|62262.93
01:53:25|62262.93
01:53:26|62255.87
01:53:27|62262.76
01:53:28|62286.88
01:53:29|62293.99
01:53:30|62293.99
01:53:31|62293.99
01:53:32|62293.99
01:53:33|62293.99
01:53:35|62279.55
01:53:36|62298.47
01:53:36|62306.94
01:53:38|62306.94
01:53:38|62306.94
01:53:39|62306.94
01:53:40|62306.94
01:53:41|62306.94
01:53:42|62306.96
01:53:44|62306.96
01:53:45|62306.96
01:53:46|62320.64
01:53:47|62293.26
01:53:48|62293.26
01:53:49|62293.26
01:53:50|62282.6
01:53:51|62279.54
01:53:52|62271.42
01:53:53|62270.17
01:53:54|62270.17
01:53:55|62300.13
01:53:57|62300.13
01:53:57|62300.13
01:53:59|62319.64
01:54:00|62301.4
01:54:01|62301.4
01:54:01|62301.4
01:54:02|62301.4
01:54:04|62301.4
01:54:05|62301.4
01:54:05|62312.39
01:54:07|62312.39
01:54:07|62312.39
01:54:09|62312.39
01:54:09|62312.39
01:54:10|62293.24
01:54:11|62293.24
01:54:13|62279.54
01:54:14|62265.84
01:54:15|62252.14
01:54:16|62265.84
01:54:17|62252.15
01:54:18|62252.15
01:54:19|62252.15
01:54:20|62293.23
01:54:21|62293.23
01:54:22|62293.23
01:54:23|62293.23
01:54:24|62293.23
01:54:25|62280.18
01:54:26|62270.58
01:54:27|62287.78
01:54:29|62265.85
01:54:29|62265.85
01:54:30|62293.23
01:54:31|62293.23
01:54:32|62265.85
01:54:33|62265.85
01:54:35|62265.85
01:54:36|62265.85
01:54:37|62265.85
01:54:38|62265.85
01:54:39|62265.85
01:54:40|62265.85
01:54:41|62265.85
01:54:42|62265.85
01:54:43|62265.85
01:54:44|62265.85
01:54:45|62320.65
01:54:46|62307.44
01:54:48|62307.44
01:54:49|62313.13
01:54:49|62306.94
01:54:50|62306.94
01:54:51|62306.94
01:54:53|62306.94
01:54:53|62306.94
01:54:54|62293.24
01:54:56|62276.43
01:54:57|62273.99
01:54:58|62273.99
01:54:58|62273.99
01:54:59|62273.99
01:55:01|62273.99
01:55:01|62275.88
01:55:02|62275.88
01:55:03|62275.88
01:55:05|62275.88
01:55:06|62275.88
01:55:06|62275.88
01:55:07|62275.88
01:55:08|62275.88
01:55:10|62265.85
01:55:11|62279.39
01:55:12|62279.39
01:55:13|62279.39
01:55:13|62279.39
01:55:14|62279.39
01:55:15|62279.39
01:55:16|62265.84
01:55:17|62262.9
01:55:18|62270.88
01:55:20|62270.88
01:55:20|62252.15
01:55:22|62279.54
01:55:24|62279.54
01:55:24|62279.54
01:55:25|62294.46
01:55:26|62306.94
01:55:27|62306.94
01:55:28|62326.62
01:55:29|62342.13
01:55:30|62326.06
01:55:31|62326.06
01:55:32|62326.06
01:55:33|62326.06
01:55:34|62343.37
01:55:35|62320.67
01:55:37|62320.67
01:55:38|62320.67
01:55:39|62326.06
01:55:40|62348.07
01:55:41|62348.07
01:55:42|62354.07
01:55:42|62338.48
01:55:45|62338.48
01:55:45|62338.48
01:55:46|62352.
01:55:47|62352.02
01:55:49|62352.02
01:55:50|62357.91
01:55:50|62379.89
01:55:52|62389.23
01:55:52|62389.24
01:55:53|62389.24
01:55:54|62389.24
01:55:56|62416.69
01:55:57|62416.7
01:55:58|62416.7
01:55:59|62416.7
01:55:59|62416.7
01:56:01|62405.48
01:56:02|62402.96
01:56:03|62391.17
01:56:04|62389.23
01:56:05|62389.23
01:56:06|62389.23
01:56:07|62361.79
01:56:08|62357.1
01:56:09|62375.5
01:56:10|62362.31
01:56:11|62368.51
01:56:12|62368.51
01:56:13|62368.51
01:56:14|62334.36
01:56:15|62320.65
01:56:16|62334.34
01:56:17|62330.52
01:56:18|62330.52
01:56:19|62331.25
01:56:20|62331.25
01:56:21|62308.48
01:56:22|62308.48
01:56:23|62308.48
01:56:24|62308.48
01:56:25|62306.94
01:56:26|62300.
01:56:27|62293.24
01:56:28|62293.24
01:56:29|62293.24
01:56:30|62293.24
01:56:31|62306.41
01:56:32|62306.41
01:56:33|62306.94
01:56:34|62306.94
01:56:35|62306.94
01:56:36|62334.36
01:56:38|62334.36
01:56:38|62334.36
01:56:40|62348.07
01:56:41|62348.07
01:56:42|62348.07
01:56:43|62347.63
01:56:45|62356.92
01:56:45|62334.89
01:56:47|62361.78
01:56:48|62348.16
01:56:49|62334.36
01:56:50|62306.95
01:56:51|62306.95
01:56:51|62306.95
01:56:52|62306.95
01:56:54|62306.95
01:56:55|62301.43
01:56:56|62301.43
01:56:57|62301.43
01:56:58|62301.43
01:56:59|62301.43
01:57:00|62293.25
01:57:01|62306.41
01:57:02|62279.55
01:57:03|62279.55
01:57:04|62279.55
01:57:05|62279.55
01:57:06|62220.48
01:57:07|62230.23
01:57:08|62238.1
01:57:09|62238.1
01:57:10|62238.1
01:57:11|62220.06
01:57:12|62210.28
01:57:13|62200.
01:57:14|62212.49
01:57:15|62212.49
01:57:16|62212.49
01:57:17|62212.49
01:57:18|62209.9
01:57:19|62197.4
01:57:20|62207.05
01:57:21|62197.19
01:57:22|62197.19
01:57:23|62199.72
01:57:24|62199.72
01:57:25|62199.72
01:57:26|62199.72
01:57:27|62199.72
01:57:28|62199.72
01:57:29|62199.72
01:57:30|62199.72
01:57:32|62211.07
01:57:33|62211.07
01:57:34|62211.07
01:57:35|62209.89
01:57:37|62189.55
01:57:39|62189.55
01:57:40|62189.55
01:57:40|62189.55
01:57:42|62189.55
01:57:43|62189.55
01:57:43|62193.76
01:57:45|62193.77
01:57:45|62209.89
01:57:46|62209.89
01:57:47|62209.89
01:57:48|62209.89
01:57:50|62209.89
01:57:50|62209.89
01:57:51|62209.89
01:57:53|62209.89
01:57:53|62211.07
01:57:55|62220.06
01:57:56|62220.06
01:57:57|62201.86
01:57:58|62219.47
01:57:59|62219.47
01:58:00|62219.47
01:58:01|62220.06
01:58:02|62197.39
01:58:03|62183.72
01:58:04|62183.72
01:58:05|62183.71
01:58:06|62188.42
01:58:07|62176.72
01:58:08|62169.23
01:58:10|62170.29
01:58:10|62146.
01:58:11|62142.85
01:58:13|62138.7
01:58:13|62138.7
01:58:15|62138.7
01:58:15|62138.7
01:58:16|62138.7
01:58:17|62157.37
01:58:18|62157.37
01:58:19|62157.37
01:58:20|62157.37
01:58:21|62156.36
01:58:22|62157.37
01:58:24|62157.37
01:58:24|62142.69
01:58:25|62144.95
01:58:26|62144.95
01:58:28|62144.95
01:58:28|62133.55
01:58:29|62133.55
01:58:30|62133.55
01:58:31|62133.55
01:58:32|62156.36
01:58:33|62156.36
01:58:35|62156.36
01:58:35|62180.2
01:58:36|62156.34
01:58:37|62142.69
01:58:39|62142.69
01:58:40|62142.69
01:58:41|62142.67
01:58:42|62142.67
01:58:43|62142.67
01:58:44|62129.02
01:58:45|62120.54
01:58:46|62107.8
01:58:47|62122.8
01:58:48|62126.32
01:58:50|62126.32
01:58:51|62126.32
01:58:51|62126.32
01:58:53|62126.32
01:58:53|62129.02
01:58:55|62129.02
01:58:56|62129.02
01:58:57|62129.02
01:58:58|62129.02
01:58:59|62129.02
01:59:00|62129.02
01:59:01|62129.02
01:59:02|62148.89
01:59:03|62148.89
01:59:04|62148.89
01:59:05|62148.89
01:59:06|62156.36
01:59:07|62142.69
01:59:08|62142.69
01:59:09|62142.69
01:59:10|62142.69
01:59:11|62142.69
01:59:12|62142.69
01:59:13|62142.69
01:59:14|62142.69
01:59:15|62142.69
01:59:16|62142.69
01:59:17|62142.69
01:59:18|62142.69
01:59:19|62136.69
01:59:20|62129.02
01:59:21|62129.02
01:59:22|62156.36
01:59:23|62156.36
01:59:24|62156.36
01:59:26|62156.36
01:59:26|62156.36
01:59:28|62156.36
01:59:29|62156.36
01:59:29|62156.38
01:59:30|62170.03
01:59:31|62170.03
01:59:32|62170.03
01:59:33|62170.04
01:59:34|62183.71
01:59:35|62183.71
01:59:37|62197.39
01:59:37|62197.39
01:59:38|62197.46
01:59:40|62206.99
01:59:42|62183.71
01:59:43|62170.03
01:59:44|62170.02
01:59:45|62170.02
01:59:46|62170.02
01:59:46|62170.02
01:59:48|62170.02
01:59:49|62170.02
01:59:50|62170.02
01:59:51|62170.02
01:59:52|62183.71
01:59:53|62183.71
01:59:54|62183.71
01:59:55|62183.71
01:59:56|62183.71
01:59:57|62170.81
01:59:58|62170.81
01:59:59|62188.43
02:00:00|62197.39
02:00:02|62211.07
02:00:02|62211.07
02:00:03|62211.07
02:00:05|62224.75
02:00:06|62206.46
02:00:06|62183.71
02:00:07|62170.99
02:00:08|62170.99
02:00:10|62170.03
02:00:12|62156.36
02:00:13|62156.36
02:00:14|62156.36
02:00:15|62156.36
02:00:16|62129.03
02:00:17|62142.7
02:00:19|62133.71
02:00:19|62133.71
02:00:20|62121.15
02:00:21|62121.15
02:00:22|62121.15
02:00:23|62121.14
02:00:24|62138.74
02:00:25|62106.08
02:00:26|62106.08
02:00:28|62093.9
02:00:28|62079.55
02:00:29|62081.92
02:00:30|62104.74
02:00:31|62104.74
02:00:33|62104.74
02:00:33|62104.74
02:00:34|62115.34
02:00:35|62096.29
02:00:36|62096.29
02:00:38|62115.34
02:00:38|62107.69
02:00:39|62090.2
02:00:41|62091.4
02:00:42|62090.08
02:00:44|62090.08
02:00:44|62090.08
02:00:46|62090.08
02:00:46|62090.08
02:00:47|62090.08
02:00:48|62090.08
02:00:50|62090.08
02:00:50|62100.91
02:00:51|62100.91
02:00:52|62074.38
02:00:53|62100.54
02:00:54|62077.66
02:00:55|62077.66
02:00:56|62090.37
02:00:57|62090.37
02:00:58|62090.37
02:01:00|62090.37
02:01:00|62090.37
02:01:01|62090.37
02:01:02|62101.69
02:01:03|62101.69
02:01:04|62090.08
02:01:05|62098.41
02:01:06|62088.03
02:01:07|62088.03
02:01:09|62084.38
02:01:09|62101.69
02:01:11|62101.69
02:01:11|62101.69
02:01:12|62115.35
02:01:14|62102.5
02:01:15|62108.71
02:01:16|62108.71
02:01:17|62108.71
02:01:18|62113.9
02:01:19|62088.03
02:01:20|62088.03
02:01:21|62088.03
02:01:22|62088.03
02:01:23|62088.03
02:01:24|62084.37
02:01:26|62084.37
02:01:27|62084.37
02:01:27|62084.37
02:01:28|62084.37
02:01:29|62084.38
02:01:30|62084.38
02:01:31|62101.69
02:01:32|62101.69
02:01:33|62130.28
02:01:34|62142.69
02:01:36|62129.03
02:01:37|62129.03
02:01:38|62133.55
02:01:39|62133.55
02:01:40|62129.02
02:01:42|62121.13
02:01:43|62121.13
02:01:45|62142.7
02:01:46|62142.7
02:01:48|62138.74
02:01:49|62121.13
02:01:50|62121.13
02:01:51|62102.5
02:01:52|62101.7
02:01:53|62101.7
02:01:54|62101.7
02:01:55|62104.55
02:01:56|62117.
02:01:57|62117.
02:01:59|62102.5
02:01:59|62102.5
02:02:01|62113.89
02:02:01|62095.71
02:02:02|62095.71
02:02:04|62107.69
02:02:04|62107.69
02:02:06|62107.69
02:02:07|62107.69
02:02:08|62095.89
02:02:09|62095.89
02:02:10|62115.35
02:02:11|62129.02
02:02:12|62129.02
02:02:13|62129.02
02:02:13|62129.02
02:02:15|62129.02
02:02:16|62129.02
02:02:17|62142.69
02:02:18|62156.36
02:02:19|62159.35
02:02:20|62183.71
02:02:21|62183.71
02:02:22|62183.71
02:02:23|62193.14
02:02:24|62193.04
02:02:25|62211.07
02:02:26|62211.07
02:02:27|62213.41
02:02:28|62197.4
02:02:29|62197.39
02:02:30|62197.39
02:02:31|62197.39
02:02:32|62195.65
02:02:33|62195.65
02:02:34|62211.05
02:02:35|62224.76
02:02:36|62224.76
02:02:37|62224.76
02:02:38|62238.89
02:02:39|62252.14
02:02:40|62252.14
02:02:41|62252.14
02:02:42|62252.14
02:02:43|62252.14
02:02:44|62239.13
02:02:45|62239.13
02:02:46|62239.13
02:02:47|62239.13
02:02:48|62258.7
02:02:49|62258.7
02:02:50|62265.82
02:02:52|62258.68
02:02:53|62262.94
02:02:54|62262.94
02:02:55|62238.45
02:02:56|62252.14
02:02:57|62252.14
02:02:58|62252.14
02:02:59|62252.14
02:03:00|62252.14
02:03:01|62252.14
02:03:02|62258.95
02:03:03|62252.89
02:03:04|62224.76
02:03:05|62224.76
02:03:06|62238.45
02:03:07|62238.45
02:03:08|62238.45
02:03:09|62252.14
02:03:10|62252.14
02:03:11|62252.14
02:03:12|62252.14
02:03:13|62252.14
02:03:14|62252.14
02:03:15|62265.84
02:03:16|62268.2
02:03:18|62268.2
02:03:18|62252.14
02:03:19|62252.14
02:03:21|62252.13
02:03:21|62253.16
02:03:22|62265.84
02:03:24|62265.84
02:03:25|62265.84
02:03:26|62279.54
02:03:26|62294.11
02:03:28|62296.29
02:03:28|62296.29
02:03:29|62296.29
02:03:30|62296.29
02:03:31|62307.26
02:03:33|62307.26
02:03:33|62307.26
02:03:34|62318.06
02:03:35|62320.05
02:03:37|62320.02
02:03:37|62324.55
02:03:39|62324.55
02:03:39|62324.55
02:03:40|62324.55
02:03:42|62327.58
02:03:42|62343.38
02:03:44|62343.38
02:03:46|62351.04
02:03:47|62351.04
02:03:48|62338.48
02:03:49|62334.37
02:03:50|62334.37
02:03:51|62334.37
02:03:52|62334.37
02:03:53|62334.37
02:03:55|62334.37
02:03:56|62334.37
02:03:57|62334.37
02:03:57|62334.37
02:03:59|62334.37
02:03:59|62334.37
02:04:01|62334.37
02:04:01|62334.37
02:04:04|62351.03
02:04:04|62351.03
02:04:05|62334.37
02:04:06|62351.04
02:04:08|62351.04
02:04:09|62351.04
02:04:10|62351.04
02:04:10|62351.04
02:04:11|62361.79
02:04:13|62375.51
02:04:13|62389.22
02:04:15|62403.72
02:04:16|62403.72
02:04:16|62388.85
02:04:18|62375.51
02:04:19|62375.51
02:04:20|62375.51
02:04:21|62361.79
02:04:22|62348.07
02:04:23|62348.07
02:04:24|62348.46
02:04:25|62329.99
02:04:27|62320.65
02:04:27|62326.95
02:04:28|62326.95
02:04:30|62326.95
02:04:30|62326.95
02:04:31|62326.95
02:04:32|62329.07
02:04:33|62343.67
02:04:35|62320.66
02:04:35|62320.66
02:04:37|62320.66
02:04:38|62320.66
02:04:39|62320.66
02:04:40|62320.66
02:04:40|62320.66
02:04:41|62320.66
02:04:42|62348.07
02:04:44|62348.07
02:04:46|62344.58
02:04:47|62344.58
02:04:47|62344.58
02:04:48|62361.78
02:04:50|62342.35
02:04:51|62342.35
02:04:52|62361.03
02:04:53|62344.94
02:04:54|62344.94
02:04:55|62361.78
02:04:56|62361.78
02:04:57|62350.9
02:04:58|62350.9
02:04:59|62350.9
02:05:00|62350.9
02:05:01|62344.7
02:05:02|62361.79
02:05:03|62361.79
02:05:04|62351.96
02:05:05|62367.85
02:05:06|62367.85
02:05:07|62364.44
02:05:08|62375.5
02:05:09|62375.5
02:05:10|62375.5
02:05:11|62375.5
02:05:12|62375.5
02:05:13|62375.5
02:05:14|62375.5
02:05:15|62380.9
02:05:16|62382.02
02:05:18|62382.02
02:05:18|62382.02
02:05:20|62382.02
02:05:20|62382.02
02:05:22|62361.79
02:05:22|62361.79
02:05:24|62361.79
02:05:24|62348.08
02:05:26|62363.32
02:05:27|62363.32
02:05:28|62363.32
02:05:29|62363.32
02:05:29|62363.32
02:05:30|62363.32
02:05:31|62363.32
02:05:32|62363.32
02:05:33|62363.32
02:05:35|62363.32
02:05:36|62363.32
02:05:37|62363.32
02:05:38|62363.32
02:05:39|62375.5
02:05:40|62357.62
02:05:42|62357.62
02:05:42|62357.62
02:05:43|62357.62
02:05:44|62357.62
02:05:46|62357.62
02:05:46|62357.62
02:05:48|62357.62
02:05:48|62357.62
02:05:49|62348.07
02:05:50|62334.37
02:05:52|62334.37
02:05:53|62334.37
02:05:54|62334.37
02:05:55|62334.37
02:05:56|62361.78
02:05:57|62344.7
02:05:58|62344.7
02:05:59|62361.78
02:06:00|62361.78
02:06:01|62362.31
02:06:02|62362.31
02:06:03|62389.22
02:06:04|62372.43
02:06:05|62389.23
02:06:06|62402.95
02:06:07|62402.95
02:06:08|62402.38
02:06:09|62402.38
02:06:10|62386.73
02:06:11|62401.95
02:06:12|62402.96
02:06:13|62400.58
02:06:14|62400.58
02:06:15|62400.58
02:06:16|62400.58
02:06:17|62416.69
02:06:18|62416.69
02:06:19|62402.96
02:06:20|62402.96
02:06:21|62389.23
02:06:22|62402.96
02:06:23|62402.96
02:06:24|62406.51
02:06:26|62401.87
02:06:27|62401.87
02:06:28|62401.87
02:06:28|62401.87
02:06:30|62401.87
02:06:31|62401.87
02:06:32|62401.87
02:06:33|62393.51
02:06:34|62404.1
02:06:35|62404.1
02:06:36|62404.1
02:06:37|62416.68
02:06:38|62416.68
02:06:39|62394.42
02:06:40|62394.42
02:06:41|62389.24
02:06:43|62389.23
02:06:44|62387.32
02:06:45|62361.79
02:06:46|62361.79
02:06:47|62361.51
02:06:48|62334.36
02:06:50|62334.36
02:06:50|62348.07
02:06:52|62348.07
02:06:52|62348.07
02:06:53|62348.07
02:06:55|62348.07
02:06:55|62348.08
02:06:56|62353.51
02:06:58|62353.51
02:06:58|62361.81
02:06:59|62375.51
02:07:00|62375.51
02:07:01|62375.51
02:07:03|62367.25
02:07:03|62375.51
02:07:04|62389.23
02:07:05|62397.42
02:07:06|62402.96
02:07:07|62402.96
02:07:08|62402.96
02:07:09|62409.26
02:07:11|62393.95
02:07:12|62389.23
02:07:13|62401.65
02:07:14|62402.96
02:07:15|62402.96
02:07:16|62402.96
02:07:17|62402.96
02:07:18|62402.96
02:07:19|62401.92
02:07:20|62389.23
02:07:21|62377.9
02:07:22|62399.56
02:07:23|62399.56
02:07:24|62375.51
02:07:25|62375.51
02:07:26|62375.51
02:07:27|62375.51
02:07:28|62375.51
02:07:29|62389.23
02:07:30|62389.23
02:07:31|62389.23
02:07:32|62402.96
02:07:33|62402.96
02:07:34|62416.69
02:07:35|62416.69
02:07:36|62416.69
02:07:37|62416.7
02:07:38|62416.7
02:07:39|62414.8
02:07:40|62414.8
02:07:41|62402.96
02:07:43|62443.53
02:07:44|62444.44
02:07:45|62444.44
02:07:46|62450.
02:07:47|62450.
02:07:49|62450.
02:07:50|62450.
02:07:50|62450.
02:07:51|62450.
02:07:52|62450.
02:07:54|62450.
02:07:54|62453.97
02:07:56|62453.97
02:07:57|62457.9
02:07:58|62457.9
02:07:58|62464.14
02:08:00|62470.58
02:08:00|62470.58
02:08:01|62467.16
02:08:02|62467.16
02:08:03|62464.14
02:08:05|62453.97
02:08:05|62453.97
02:08:07|62453.97
02:08:07|62453.97
02:08:09|62453.97
02:08:10|62453.97
02:08:11|62453.97
02:08:12|62453.97
02:08:13|62453.97
02:08:14|62453.97
02:08:15|62437.19
02:08:16|62422.42
02:08:17|62416.69
02:08:18|62402.96
02:08:19|62389.23
02:08:20|62389.23
02:08:21|62389.23
02:08:22|62389.23
02:08:23|62389.23
02:08:24|62375.51
02:08:25|62375.51
02:08:26|62369.53
02:08:27|62369.53
02:08:28|62369.53
02:08:29|62369.53
02:08:30|62369.53
02:08:31|62369.53
02:08:32|62369.54
02:08:33|62369.54
02:08:34|62361.79
02:08:35|62362.42
02:08:36|62350.89
02:08:37|62350.
02:08:38|62350.
02:08:39|62350.
02:08:41|62350.
02:08:42|62350.
02:08:43|62350.
02:08:44|62350.
02:08:45|62350.
02:08:46|62350.12
02:08:47|62350.12
02:08:48|62350.12
02:08:49|62350.12
02:08:50|62350.12
02:08:51|62350.12
02:08:52|62350.12
02:08:53|62350.12
02:08:54|62350.12
02:08:55|62350.12
02:08:56|62348.08
02:08:57|62348.08
02:08:58|62348.08
02:08:59|62348.07
02:09:00|62348.07
02:09:01|62349.88
02:09:02|62326.06
02:09:03|62320.65
02:09:04|62296.12
02:09:05|62318.84
02:09:06|62318.84
02:09:07|62334.36
02:09:08|62348.07
02:09:09|62348.07
02:09:10|62348.07
02:09:11|62349.16
02:09:12|62349.16
02:09:14|62349.16
02:09:14|62352.28
02:09:15|62346.89
02:09:16|62346.89
02:09:18|62361.79
02:09:18|62361.79
02:09:19|62377.9
02:09:20|62381.7
02:09:21|62381.7
02:09:23|62393.45
02:09:23|62416.69
02:09:24|62428.57
02:09:25|62431.89
02:09:26|62431.89
02:09:27|62431.88
02:09:29|62435.27
02:09:30|62435.27
02:09:31|62435.65
02:09:32|62416.69
02:09:33|62416.69
02:09:35|62415.74
02:09:36|62419.21
02:09:36|62419.21
02:09:37|62419.21
02:09:38|62430.41
02:09:39|62418.19
02:09:42|62403.17
02:09:42|62410.49
02:09:44|62410.67
02:09:44|62438.63
02:09:45|62438.63
02:09:46|62443.52
02:09:47|62443.52
02:09:49|62443.52
02:09:50|62443.52
02:09:50|62443.52
02:09:52|62419.21
02:09:52|62441.15
02:09:53|62436.83
02:09:54|62436.83
02:09:55|62436.83
02:09:57|62425.42
02:09:58|62425.42
02:09:59|62425.42
02:10:00|62425.42
02:10:01|62443.52
02:10:02|62416.69
02:10:03|62416.69
02:10:04|62406.79
02:10:06|62430.41
02:10:07|62430.41
02:10:07|62402.97
02:10:10|62402.97
02:10:10|62430.42
02:10:11|62452.
02:10:13|62452.
02:10:13|62452.
02:10:15|62452.
02:10:17|62457.88
02:10:17|62470.57
02:10:18|62470.57
02:10:20|62470.57
02:10:21|62470.57
02:10:22|62462.68
02:10:22|62470.57
02:10:24|62470.57
02:10:25|62470.57
02:10:29|62450.26
02:10:29|62470.57
02:10:30|62470.57
02:10:32|62470.57
02:10:33|62456.47
02:10:33|62470.58
02:10:35|62470.58
02:10:36|62471.62
02:10:37|62471.62
02:10:38|62471.62
02:10:39|62471.62
02:10:39|62459.75
02:10:41|62459.75
02:10:42|62471.62
02:10:43|62456.47
02:10:44|62456.47
02:10:44|62456.47
02:10:46|62456.47
02:10:46|62456.47
02:10:48|62456.47
02:10:49|62456.47
02:10:50|62456.47
02:10:51|62456.47
02:10:53|62486.9
02:10:53|62506.83
02:10:54|62533.96
02:10:55|62518.58
02:10:56|62518.58
02:10:58|62518.58
02:10:58|62518.58
02:10:59|62518.58
02:11:00|62525.16
02:11:01|62525.16
02:11:03|62525.16
02:11:05|62525.16
02:11:05|62525.16
02:11:06|62535.33
02:11:08|62543.68
02:11:08|62547.88
02:11:09|62533.98
02:11:10|62535.33
02:11:12|62535.33
02:11:12|62535.33
02:11:13|62535.33
02:11:15|62535.33
02:11:16|62512.87
02:11:17|62501.96
02:11:18|62498.19
02:11:19|62497.65
02:11:20|62512.87
02:11:21|62512.87
02:11:22|62512.87
02:11:23|62512.87
02:11:24|62512.87
02:11:25|62512.87
02:11:26|62526.62
02:11:27|62526.62
02:11:28|62540.38
02:11:29|62540.38
02:11:30|62570.
02:11:32|62575.41
02:11:33|62580.73
02:11:34|62580.73
02:11:34|62580.73
02:11:36|62586.53
02:11:37|62594.11
02:11:38|62604.8
02:11:39|62606.81
02:11:40|62606.81
02:11:41|62610.02
02:11:42|62596.35
02:11:43|62606.52
02:11:44|62596.35
02:11:45|62596.35
02:11:46|62596.35
02:11:47|62616.69
02:11:48|62629.13
02:11:49|62629.13
02:11:50|62616.69
02:11:51|62616.69
02:11:52|62616.69
02:11:53|62616.18
02:11:54|62595.43
02:11:55|62595.43
02:11:56|62580.67
02:11:57|62595.43
02:11:59|62593.09
02:11:59|62593.09
02:12:00|62586.88
02:12:01|62586.88
02:12:02|62586.88
02:12:04|62595.68
02:12:06|62595.68
02:12:07|62595.68
02:12:07|62595.68
02:12:09|62595.68
02:12:10|62595.68
02:12:11|62598.29
02:12:12|62606.39
02:12:14|62616.68
02:12:14|62616.68
02:12:16|62606.51
02:12:17|62606.51
02:12:18|62606.51
02:12:18|62606.51
02:12:20|62596.35
02:12:21|62596.35
02:12:22|62616.68
02:12:23|62616.68
02:12:24|62616.68
02:12:25|62602.84
02:12:25|62580.
02:12:26|62554.14
02:12:28|62567.9
02:12:29|62581.65
02:12:30|62595.42
02:12:31|62595.42
02:12:32|62579.84
02:12:33|62581.66
02:12:34|62585.81
02:12:35|62566.82
02:12:36|62562.04
02:12:37|62562.04
02:12:38|62562.04
02:12:39|62562.04
02:12:40|62562.04
02:12:41|62581.65
02:12:42|62581.65
02:12:43|62572.35
02:12:45|62572.35
02:12:45|62581.65
02:12:47|62555.83
02:12:48|62567.23
02:12:48|62533.88
02:12:49|62533.88
02:12:50|62533.88
02:12:52|62542.4
02:12:53|62526.63
02:12:54|62530.99
02:12:55|62530.99
02:12:56|62554.14
02:12:57|62569.03
02:12:58|62579.8
02:12:59|62595.42
02:13:00|62595.43
02:13:01|62595.44
02:13:02|62595.64
02:13:03|62595.64
02:13:04|62576.89
02:13:05|62579.65
02:13:07|62564.46
02:13:08|62564.46
02:13:09|62564.46
02:13:10|62564.46
02:13:11|62573.44
02:13:12|62554.15
02:13:13|62574.52
02:13:15|62574.52
02:13:16|62544.44
02:13:16|62544.44
02:13:18|62554.71
02:13:19|62540.39
02:13:19|62534.75
02:13:21|62534.75
02:13:22|62534.75
02:13:23|62530.5
02:13:24|62530.5
02:13:25|62541.13
02:13:26|62530.99
02:13:27|62530.99
02:13:28|62530.99
02:13:30|62530.99
02:13:30|62530.99
02:13:31|62531.02
02:13:32|62526.62
02:13:33|62526.62
02:13:35|62526.62
02:13:36|62526.62
02:13:38|62526.62
02:13:38|62526.62
02:13:39|62526.62
02:13:40|62512.88
02:13:42|62521.92
02:13:43|62529.98
02:13:43|62529.98
02:13:44|62529.98
02:13:45|62518.57
02:13:46|62525.16
02:13:48|62525.16
02:13:49|62523.76
02:13:50|62523.76
02:13:51|62512.88
02:13:52|62525.68
02:13:53|62512.88
02:13:54|62523.76
02:13:55|62523.76
02:13:57|62513.73
02:13:58|62500.
02:13:59|62521.47
02:13:59|62526.62
02:14:00|62530.99
02:14:02|62530.98
02:14:03|62530.98
02:14:04|62527.16
02:14:04|62540.37
02:14:07|62526.2
02:14:08|62524.98
02:14:08|62524.98
02:14:09|62524.98
02:14:10|62521.17
02:14:12|62521.17
02:14:12|62521.17
02:14:14|62521.17
02:14:14|62540.38
02:14:16|62540.38
02:14:17|62567.9
02:14:18|62579.48
02:14:18|62579.48
02:14:20|62592.55
02:14:20|62604.49
02:14:21|62630.
02:14:23|62608.76
02:14:24|62608.76
02:14:26|62608.76
02:14:27|62608.76
02:14:27|62614.08
02:14:28|62613.31
02:14:30|62613.31
02:14:30|62613.31
02:14:31|62613.31
02:14:32|62613.31
02:14:34|62610.57
02:14:34|62609.2
02:14:35|62609.2
02:14:37|62609.2
02:14:38|62581.66
02:14:40|62567.9
02:14:40|62567.9
02:14:42|62567.9
02:14:42|62567.9
02:14:44|62555.66
02:14:45|62585.57
02:14:45|62585.86
02:14:47|62567.9
02:14:48|62567.9
02:14:49|62554.15
02:14:50|62554.15
02:14:51|62554.15
02:14:52|62581.65
02:14:53|62562.04
02:14:55|62562.04
02:14:56|62562.04
02:14:57|62562.04
02:14:58|62562.04
02:14:59|62595.43
02:15:00|62616.91
02:15:01|62600.47
02:15:02|62600.47
02:15:03|62622.96
02:15:04|62612.6
02:15:05|62606.47
02:15:06|62606.47
02:15:07|62606.47
02:15:09|62596.22
02:15:09|62631.3
02:15:10|62613.62
02:15:12|62611.89
02:15:13|62586.18
02:15:14|62586.18
02:15:14|62586.18
02:15:16|62586.18
02:15:17|62586.18
02:15:18|62586.18
02:15:19|62581.66
02:15:20|62581.66
02:15:21|62581.66
02:15:22|62581.66
02:15:24|62576.01
02:15:24|62567.9
02:15:25|62565.84
02:15:26|62565.84
02:15:28|62565.84
02:15:28|62565.84
02:15:30|62565.84
02:15:31|62565.84
02:15:32|62565.84
02:15:33|62565.84
02:15:34|62554.14
02:15:36|62554.14
02:15:37|62567.9
02:15:37|62567.9
02:15:38|62580.41
02:15:40|62580.41
02:15:41|62580.41
02:15:42|62580.41
02:15:43|62580.41
02:15:44|62578.76
02:15:45|62578.76
02:15:46|62550.89
02:15:47|62526.63
02:15:48|62541.72
02:15:49|62541.72
02:15:50|62541.72
02:15:51|62541.72
02:15:52|62541.72
02:15:53|62541.72
02:15:54|62541.72
02:15:55|62541.72
02:15:56|62541.72
02:15:57|62541.72
02:15:58|62541.72
02:15:59|62541.72
02:16:00|62541.72
02:16:01|62541.72
02:16:02|62541.72
02:16:03|62541.72
02:16:04|62526.62
02:16:06|62512.88
02:16:07|62529.96
02:16:07|62529.96
02:16:09|62529.96
02:16:10|62529.96
02:16:11|62529.96
02:16:12|62523.49
02:16:13|62523.49
02:16:14|62530.09
02:16:15|62530.09
02:16:16|62540.25
02:16:17|62529.97
02:16:18|62529.97
02:16:19|62529.97
02:16:21|62529.97
02:16:22|62529.97
02:16:23|62529.97
02:16:23|62529.97
02:16:25|62529.97
02:16:25|62529.97
02:16:26|62500.
02:16:28|62499.13
02:16:29|62499.13
02:16:30|62499.13
02:16:31|62499.13
02:16:31|62499.13
02:16:33|62499.12
02:16:34|62499.12
02:16:35|62499.12
02:16:36|62499.12
02:16:37|62484.48
02:16:38|62484.48
02:16:40|62484.48
02:16:40|62484.48
02:16:41|62484.48
02:16:42|62499.12
02:16:43|62499.12
02:16:44|62499.12
02:16:45|62499.12
02:16:46|62499.12
02:16:48|62487.52
02:16:48|62487.52
02:16:49|62487.52
02:16:51|62487.52
02:16:52|62487.52
02:16:53|62485.38
02:16:54|62485.38
02:16:55|62498.92
02:16:56|62515.99
02:16:58|62530.
02:16:58|62554.14
02:17:00|62554.14
02:17:00|62567.9
02:17:02|62573.35
02:17:02|62573.35
02:17:03|62567.23
02:17:05|62530.99
02:17:06|62548.6
02:17:07|62548.6
02:17:08|62553.95
02:17:09|62552.84
02:17:10|62552.84
02:17:11|62512.88
02:17:12|62524.62
02:17:13|62526.38
02:17:14|62526.38
02:17:16|62540.38
02:17:16|62540.38
02:17:17|62554.14
02:17:19|62554.14
02:17:20|62567.9
02:17:20|62573.43
02:17:21|62573.43
02:17:22|62564.72
02:17:24|62564.72
02:17:24|62581.66
02:17:26|62581.66
02:17:26|62581.66
02:17:28|62595.43
02:17:28|62593.09
02:17:29|62609.2
02:17:30|62595.44
02:17:31|62595.44
02:17:33|62595.44
02:17:34|62595.44
02:17:35|62595.44
02:17:36|62595.44
02:17:37|62595.44
02:17:39|62595.44
02:17:39|62616.61
02:17:40|62595.44
02:17:41|62595.44
02:17:42|62595.44
02:17:43|62595.44
02:17:44|62595.44
02:17:45|62595.44
02:17:47|62595.44
02:17:48|62595.44
02:17:49|62595.44
02:17:49|62595.44
02:17:50|62595.44
02:17:51|62595.44
02:17:52|62605.51
02:17:53|62605.51
02:17:55|62605.51
02:17:55|62605.51
02:17:57|62605.51
02:17:58|62605.51
02:17:58|62605.51
02:18:00|62605.51
02:18:01|62616.61
02:18:02|62616.61
02:18:03|62616.61
02:18:03|62599.3
02:18:04|62599.3
02:18:06|62599.3
02:18:06|62599.3
02:18:08|62599.3
02:18:08|62622.97
02:18:10|62622.97
02:18:11|62622.97
02:18:12|62622.97
02:18:13|62624.04
02:18:14|62609.2
02:18:15|62609.2
02:18:16|62622.
02:18:17|62599.31
02:18:18|62616.91
02:18:19|62595.43
02:18:20|62584.04
02:18:21|62584.04
02:18:22|62584.04
02:18:24|62584.04
02:18:24|62584.04
02:18:25|62584.04
02:18:26|62584.04
02:18:27|62609.2
02:18:28|62609.2
02:18:30|62622.96
02:18:30|62608.7
02:18:31|62608.7
02:18:32|62608.7
02:18:34|62622.96
02:18:35|62622.96
02:18:36|62611.72
02:18:37|62611.72
02:18:38|62611.72
02:18:39|62611.72
02:18:40|62611.72
02:18:41|62611.72
02:18:42|62611.72
02:18:44|62611.72
02:18:45|62622.96
02:18:46|62605.51
02:18:47|62605.51
02:18:48|62605.51
02:18:49|62601.15
02:18:50|62601.15
02:18:51|62601.15
02:18:52|62601.15
02:18:53|62601.15
02:18:55|62601.15
02:18:56|62622.97
02:18:56|62633.09
02:18:57|62633.09
02:18:58|62633.09
02:19:00|62633.09
02:19:01|62633.09
02:19:02|62643.81
02:19:03|62630.36
02:19:04|62630.36
02:19:05|62637.72
02:19:06|62637.72
02:19:07|62637.72
02:19:08|62637.72
02:19:09|62637.72
02:19:10|62637.72
02:19:11|62626.11
02:19:12|62626.11
02:19:13|62626.11
02:19:14|62626.11
02:19:15|62626.11
02:19:16|62626.11
02:19:17|62626.11
02:19:18|62647.05
02:19:19|62647.33
02:19:20|62647.33
02:19:21|62647.33
02:19:22|62650.01
02:19:23|62650.01
02:19:24|62650.01
02:19:25|62650.01
02:19:26|62650.01
02:19:27|62650.01
02:19:28|62650.01
02:19:29|62663.3
02:19:30|62663.29
02:19:31|62663.29
02:19:32|62663.3
02:19:33|62670.
02:19:34|62674.21
02:19:35|62674.21
02:19:36|62674.21
02:19:37|62674.21
02:19:38|62674.21
02:19:40|62656.13
02:19:41|62656.13
02:19:42|62656.13
02:19:43|62656.13
02:19:45|62656.13
02:19:45|62655.19
02:19:47|62655.19
02:19:47|62662.24
02:19:49|62662.24
02:19:49|62662.24
02:19:50|62662.24
02:19:52|62662.24
02:19:53|62678.1
02:19:53|62678.1
02:19:54|62678.1
02:19:55|62678.1
02:19:56|62678.1
02:19:57|62678.1
02:19:58|62679.48
02:19:59|62679.48
02:20:01|62679.48
02:20:02|62683.19
02:20:03|62679.47
02:20:04|62679.47
02:20:05|62679.47
02:20:06|62664.32
02:20:08|62687.5
02:20:08|62687.5
02:20:09|62667.61
02:20:10|62688.27
02:20:12|62688.27
02:20:12|62688.27
02:20:27|62676.36
02:20:27|62688.27
02:20:29|62685.95
02:20:30|62685.95
02:20:31|62667.61
02:20:32|62667.61
02:20:33|62685.22
02:20:34|62667.61
02:20:36|62667.61
02:20:37|62667.61
02:20:38|62667.61
02:20:39|62667.61
02:20:40|62667.61
02:20:41|62667.61
02:20:42|62667.61
02:20:43|62667.61
02:20:45|62685.22
02:20:45|62685.22
02:20:47|62685.22
02:20:48|62685.22
02:20:49|62661.4
02:20:50|62661.4
02:20:52|62661.4
02:20:52|62661.4
02:20:53|62657.46
02:20:55|62657.46
02:20:55|62657.46
02:20:56|62678.03
02:20:57|62678.1
02:20:58|62678.1
02:21:00|62678.1
02:21:01|62685.22
02:21:03|62664.31
02:21:03|62664.31
02:21:05|62664.31
02:21:05|62678.11
02:21:06|62684.92
02:21:08|62678.1
02:21:09|62688.28
02:21:10|62664.31
02:21:11|62664.31
02:21:12|62677.67
02:21:13|62677.67
02:21:14|62677.67
02:21:15|62671.38
02:21:16|62671.38
02:21:17|62671.38
02:21:18|62671.49
02:21:20|62671.49
02:21:21|62671.49
02:21:22|62664.94
02:21:23|62668.03
02:21:24|62668.03
02:21:25|62662.35
02:21:26|62650.53
02:21:27|62650.53
02:21:28|62636.16
02:21:29|62622.97
02:21:30|62622.97
02:21:31|62609.22
02:21:32|62609.22
02:21:33|62609.22
02:21:34|62609.22
02:21:35|62609.22
02:21:36|62609.2
02:21:37|62596.13
02:21:38|62596.13
02:21:39|62595.44
02:21:40|62604.49
02:21:42|62595.44
02:21:42|62595.44
02:21:43|62595.44
02:21:44|62595.44
02:21:46|62622.97
02:21:47|62636.75
02:21:48|62630.35
02:21:49|62650.52
02:21:51|62630.35
02:21:51|62630.35
02:21:53|62650.52
02:21:53|62650.52
02:21:54|62638.11
02:21:55|62627.18
02:21:57|62627.18
02:21:58|62627.18
02:21:58|62635.54
02:21:59|62635.54
02:22:00|62635.54
02:22:02|62622.97
02:22:03|62609.2
02:22:05|62583.43
02:22:06|62583.43
02:22:06|62583.43
02:22:08|62581.67
02:22:09|62581.67
02:22:10|62581.67
02:22:11|62581.67
02:22:12|62583.52
02:22:13|62583.52
02:22:14|62583.52
02:22:15|62583.52
02:22:17|62583.52
02:22:17|62583.52
02:22:18|62583.52
02:22:20|62583.52
02:22:21|62583.52
02:22:22|62623.
02:22:23|62635.54
02:22:24|62595.44
02:22:25|62595.44
02:22:26|62622.97
02:22:27|62609.2
02:22:28|62622.97
02:22:29|62622.97
02:22:31|62622.97
02:22:32|62622.97
02:22:33|62636.74
02:22:33|62636.74
02:22:34|62636.74
02:22:36|62624.64
02:22:36|62624.64
02:22:38|62609.2
02:22:39|62609.2
02:22:39|62609.2
02:22:41|62609.2
02:22:42|62595.44
02:22:43|62595.44
02:22:44|62595.43
02:22:45|62587.02
02:22:46|62598.28
02:22:47|62598.28
02:22:47|62598.28
02:22:48|62598.28
02:22:50|62598.28
02:22:51|62598.28
02:22:52|62598.28
02:22:53|62598.28
02:22:53|62598.28
02:22:55|62578.67
02:22:56|62578.67
02:22:57|62548.59
02:22:58|62536.44
02:22:58|62536.44
02:23:00|62536.44
02:23:02|62536.44
02:23:02|62512.88
02:23:03|62510.71
02:23:04|62500.
02:23:06|62500.
02:23:07|62500.
02:23:07|62525.17
02:23:09|62525.17
02:23:10|62540.36
02:23:11|62525.9
02:23:12|62525.9
02:23:13|62536.18
02:23:14|62548.44
02:23:15|62548.44
02:23:16|62548.44
02:23:17|62548.44
02:23:18|62554.14
02:23:19|62567.9
02:23:20|62567.9
02:23:21|62567.9
02:23:22|62567.9
02:23:23|62580.74
02:23:25|62580.74
02:23:26|62580.74
02:23:27|62580.74
02:23:27|62580.74
02:23:29|62580.74
02:23:30|62574.74
02:23:31|62561.91
02:23:32|62561.91
02:23:33|62581.66
02:23:34|62595.39
02:23:35|62595.39
02:23:36|62595.39
02:23:37|62595.39
02:23:38|62595.39
02:23:39|62595.39
02:23:40|62595.43
02:23:41|62595.43
02:23:42|62609.2
02:23:43|62622.95
02:23:44|62622.95
02:23:45|62622.93
02:23:46|62622.93
02:23:47|62615.14
02:23:48|62615.14
02:23:49|62626.88
02:23:50|62629.23
02:23:51|62629.23
02:23:52|62629.23
02:23:53|62629.23
02:23:54|62629.23
02:23:55|62617.93
02:23:56|62617.93
02:23:57|62611.72
02:23:58|62611.72
02:23:59|62611.72
02:24:00|62611.72
02:24:01|62611.72
02:24:03|62629.33
02:24:04|62608.09
02:24:05|62572.6
02:24:06|62579.65
02:24:07|62567.91
02:24:08|62567.9
02:24:09|62567.9
02:24:10|62567.9
02:24:11|62564.
02:24:12|62564.
02:24:13|62581.66
02:24:14|62599.28
02:24:15|62599.28
02:24:16|62599.28
02:24:17|62593.09
02:24:18|62609.2
02:24:19|62609.2
02:24:20|62593.09
02:24:21|62610.06
02:24:22|62610.06
02:24:23|62592.1
02:24:24|62581.67
02:24:25|62581.67
02:24:26|62581.67
02:24:27|62581.67
02:24:29|62581.67
02:24:29|62581.67
02:24:30|62581.67
02:24:31|62581.67
02:24:32|62581.66
02:24:33|62581.66
02:24:34|62581.66
02:24:35|62581.66
02:24:36|62581.66
02:24:37|62581.66
02:24:39|62581.66
02:24:39|62595.43
02:24:41|62595.43
02:24:42|62595.44
02:24:43|62581.66
02:24:44|62581.66
02:24:45|62581.66
02:24:45|62581.66
02:24:47|62592.06
02:24:48|62592.06
02:24:49|62592.06
02:24:50|62592.06
02:24:51|62592.06
02:24:52|62592.06
02:24:53|62585.01
02:24:54|62585.01
02:24:55|62585.01
02:24:56|62585.01
02:24:57|62585.01
02:24:58|62585.01
02:24:59|62585.01
02:25:00|62592.08
02:25:01|62595.43
02:25:02|62595.42
02:25:04|62581.67
02:25:05|62581.66
02:25:06|62581.67
02:25:08|62581.67
02:25:08|62585.86
02:25:10|62585.86
02:25:10|62585.86
02:25:11|62585.86
02:25:13|62585.86
02:25:14|62585.86
02:25:15|62585.86
02:25:16|62592.07
02:25:17|62592.07
02:25:17|62592.07
02:25:19|62592.07
02:25:20|62592.07
02:25:21|62592.07
02:25:22|62564.4
02:25:23|62564.4
02:25:24|62581.66
02:25:25|62595.43
02:25:26|62595.43
02:25:27|62595.43
02:25:28|62622.97
02:25:29|62622.97
02:25:30|62622.97
02:25:31|62622.97
02:25:32|62622.97
02:25:33|62622.97
02:25:34|62622.97
02:25:35|62622.97
02:25:36|62630.51
02:25:37|62616.1
02:25:38|62616.1
02:25:39|62639.21
02:25:40|62639.21
02:25:41|62639.21
02:25:43|62639.21
02:25:44|62639.21
02:25:45|62639.21
02:25:46|62650.75
02:25:46|62678.1
02:25:48|62664.33
02:25:49|62667.61
02:25:50|62680.74
02:25:51|62680.74
02:25:52|62680.74
02:25:53|62680.74
02:25:54|62680.74
02:25:55|62680.74
02:25:56|62680.74
02:25:57|62692.3
02:25:58|62692.3
02:25:59|62692.3
02:26:00|62692.3
02:26:01|62693.9
02:26:02|62693.9
02:26:03|62699.99
02:26:04|62680.03
02:26:05|62667.62
02:26:06|62667.62
02:26:07|62680.03
02:26:09|62680.03
02:26:10|62691.88
02:26:11|62691.88
02:26:11|62691.88
02:26:12|62691.88
02:26:14|62691.88
02:26:15|62691.88
02:26:16|62691.89
02:26:17|62691.89
02:26:18|62700.1
02:26:19|62700.1
02:26:21|62700.7
02:26:22|62700.7
02:26:23|62700.7
02:26:24|62676.46
02:26:25|62676.46
02:26:27|62677.51
02:26:28|62650.53
02:26:28|62650.53
02:26:30|62648.99
02:26:31|62664.3
02:26:32|62624.15
02:26:33|62622.97
02:26:34|62622.97
02:26:34|62622.97
02:26:36|62636.75
02:26:38|62636.77
02:26:38|62636.77
02:26:40|62649.85
02:26:41|62648.99
02:26:42|62648.99
02:26:43|62648.99
02:26:44|62648.99
02:26:45|62648.99
02:26:46|62636.75
02:26:47|62636.75
02:26:48|62636.75
02:26:49|62622.97
02:26:50|62622.97
02:26:51|62622.97
02:26:52|62622.97
02:26:53|62622.97
02:26:54|62622.97
02:26:55|62622.97
02:26:56|62622.97
02:26:57|62622.97
02:26:58|62622.97
02:26:59|62622.97
02:27:00|62622.97
02:27:01|62622.97
02:27:02|62622.97
02:27:03|62636.77
02:27:04|62650.53
02:27:05|62650.54
02:27:06|62650.54
02:27:07|62650.54
02:27:08|62650.54
02:27:10|62650.54
02:27:10|62664.31
02:27:11|62664.31
02:27:12|62664.31
02:27:13|62636.77
02:27:14|62636.77
02:27:16|62636.77
02:27:17|62636.77
02:27:17|62636.77
02:27:19|62636.77
02:27:20|62636.77
02:27:21|62636.77
02:27:22|62664.3
02:27:23|62636.75
02:27:24|62636.75
02:27:25|62633.81
02:27:26|62622.97
02:27:27|62622.97
02:27:28|62622.97
02:27:29|62622.97
02:27:30|62622.97
02:27:31|62622.97
02:27:32|62616.28
02:27:34|62609.2
02:27:34|62600.01
02:27:36|62602.63
02:27:37|62600.01
02:27:38|62600.01
02:27:39|62600.01
02:27:40|62600.01
02:27:42|62600.01
02:27:43|62600.01
02:27:44|62622.97
02:27:45|62629.33
02:27:46|62629.33
02:27:47|62629.33
02:27:48|62636.75
02:27:49|62622.97
02:27:50|62609.2
02:27:51|62609.2
02:27:52|62609.2
02:27:54|62602.32
02:27:54|62622.96
02:27:55|62605.51
02:27:56|62605.51
02:27:57|62605.51
02:27:59|62622.97
02:28:00|62622.97
02:28:01|62622.98
02:28:01|62609.2
02:28:02|62609.2
02:28:03|62609.2
02:28:04|62622.97
02:28:05|62622.97
02:28:06|62622.97
02:28:08|62622.97
02:28:09|62622.99
02:28:09|62622.99
02:28:10|62622.99
02:28:11|62622.99
02:28:13|62622.99
02:28:13|62650.6
02:28:15|62650.6
02:28:16|62664.29
02:28:17|62664.29
02:28:18|62664.29
02:28:19|62664.29
02:28:20|62648.98
02:28:21|62648.98
02:28:22|62648.98
02:28:23|62648.98
02:28:24|62655.18
02:28:25|62642.77
02:28:26|62642.77
02:28:27|62642.77
02:28:28|62642.77
02:28:29|62664.3
02:28:30|62655.19
02:28:31|62664.31
02:28:32|62664.32
02:28:33|62664.32
02:28:35|62679.55
02:28:36|62679.55
02:28:37|62679.55
02:28:38|62691.88
02:28:39|62691.88
02:28:40|62664.31
02:28:41|62664.31
02:28:42|62651.
02:28:43|62650.53
02:28:44|62650.53
02:28:45|62650.53
02:28:47|62636.77
02:28:47|62636.77
02:28:49|62636.75
02:28:49|62636.75
02:28:51|62636.75
02:28:52|62624.54
02:28:53|62650.52
02:28:53|62650.52
02:28:55|62650.52
02:28:56|62650.52
02:28:56|62678.1
02:28:58|62691.89
02:28:59|62691.89
02:29:00|62691.89
02:29:01|62714.28
02:29:02|62731.53
02:29:03|62733.56
02:29:04|62736.29
02:29:05|62729.71
02:29:06|62736.61
02:29:08|62747.08
02:29:09|62753.53
02:29:10|62735.93
02:29:10|62735.93
02:29:12|62735.93
02:29:13|62735.93
02:29:14|62735.92
02:29:15|62768.26
02:29:17|62785.53
02:29:17|62785.53
02:29:18|62785.53
02:29:19|62785.53
02:29:20|62785.53
02:29:21|62785.53
02:29:22|62785.53
02:29:23|62785.52
02:29:24|62785.52
02:29:25|62760.9
02:29:26|62760.9
02:29:27|62790.83
02:29:28|62792.4
02:29:29|62792.4
02:29:30|62800.
02:29:31|62802.67
02:29:32|62802.67
02:29:33|62802.67
02:29:46|62802.67
02:29:47|62806.11
02:29:48|62806.11
02:29:49|62815.63
02:29:50|62815.63
02:29:51|62815.63
02:29:52|62815.63
02:29:53|62815.63
02:29:54|62823.51
02:29:55|62823.51
02:29:56|62823.5
02:29:57|62820.
02:29:58|62800.
02:30:00|62800.
02:30:00|62782.78
02:30:01|62782.78
02:30:02|62782.78
02:30:03|62779.44
02:30:04|62780.25
02:30:05|62776.43
02:30:06|62797.
02:30:07|62774.81
02:30:08|62784.58
02:30:09|62774.7
02:30:11|62802.31
02:30:11|62774.7
02:30:12|62775.76
02:30:14|62775.77
02:30:14|62799.76
02:30:15|62779.41
02:30:17|62779.41
02:30:17|62779.41
02:30:18|62779.41
02:30:20|62769.24
02:30:20|62769.25
02:30:21|62747.08
02:30:23|62733.28
02:30:23|62708.22
02:30:24|62718.39
02:30:26|62728.56
02:30:26|62728.56
02:30:27|62728.56
02:30:28|62704.88
02:30:29|62691.89
02:30:31|62691.89
02:30:32|62698.06
02:30:33|62698.06
02:30:34|62716.79
02:30:35|62719.48
02:30:36|62719.48
02:30:37|62737.21
02:30:39|62737.21
02:30:40|62737.21
02:30:40|62740.14
02:30:41|62740.14
02:30:43|62740.14
02:30:43|62740.14
02:30:44|62720.66
02:30:46|62720.66
02:30:47|62737.27
02:30:48|62737.27
02:30:49|62719.48
02:30:50|62691.9
02:30:51|62679.06
02:30:52|62678.11
02:30:53|62678.11
02:30:54|62678.11
02:30:55|62678.11
02:30:56|62647.21
02:30:59|62639.02
02:31:00|62680.75
02:31:00|62680.75
02:31:01|62650.53
02:31:02|62650.53
02:31:03|62636.75
02:31:04|62614.9
02:31:05|62630.51
02:31:06|62630.51
02:31:07|62630.51
02:31:08|62630.51
02:31:09|62630.51
02:31:10|62615.28
02:31:11|62613.59
02:31:12|62576.01
02:31:13|62574.7
02:31:14|62571.43
02:31:15|62554.14
02:31:16|62567.9
02:31:17|62569.94
02:31:18|62569.94
02:31:19|62561.81
02:31:20|62561.81
02:31:22|62561.81
02:31:22|62561.81
02:31:23|62550.
02:31:24|62538.54
02:31:25|62554.14
02:31:26|62554.14
02:31:28|62563.57
02:31:28|62563.57
02:31:29|62581.65
02:31:30|62563.66
02:31:31|62563.66
02:31:32|62570.47
02:31:33|62570.47
02:31:34|62570.47
02:31:35|62570.47
02:31:37|62570.47
02:31:39|62554.15
02:31:40|62569.54
02:31:41|62554.14
02:31:42|62554.14
02:31:43|62554.14
02:31:44|62550.01
02:31:45|62550.01
02:31:47|62551.1
02:31:48|62551.1
02:31:48|62553.11
02:31:49|62550.
02:31:50|62550.
02:31:51|62550.
02:31:52|62550.
02:31:54|62550.
02:31:55|62550.
02:31:56|62540.4
02:31:57|62540.4
02:31:58|62561.43
02:31:59|62561.43
02:32:00|62561.43
02:32:01|62561.43
02:32:02|62561.43
02:32:03|62561.44
02:32:04|62567.9
02:32:05|62565.21
02:32:06|62565.21
02:32:07|62565.21
02:32:08|62563.66
02:32:09|62563.66
02:32:10|62563.66
02:32:11|62563.66
02:32:12|62555.44
02:32:13|62555.44
02:32:14|62555.44
02:32:15|62555.44
02:32:17|62581.66
02:32:17|62584.32
02:32:18|62584.32
02:32:20|62584.32
02:32:20|62595.43
02:32:22|62603.39
02:32:23|62622.97
02:32:24|62622.97
02:32:25|62622.97
02:32:26|62615.82
02:32:27|62636.75
02:32:28|62636.75
02:32:29|62636.75
02:32:30|62636.75
02:32:31|62636.75
02:32:32|62657.44
02:32:33|62657.44
02:32:34|62672.04
02:32:35|62678.1
02:32:36|62678.11
02:32:37|62691.89
02:32:38|62679.74
02:32:40|62673.09
02:32:41|62673.09
02:32:41|62676.7
02:32:42|62691.02
02:32:43|62691.02
02:32:45|62662.48
02:32:45|62650.52
02:32:47|62656.92
02:32:47|62661.31
02:32:49|62664.31
02:32:49|62664.31
02:32:50|62644.58
02:32:52|62644.58
02:32:53|62636.75
02:32:54|62636.75
02:32:55|62636.75
02:32:56|62636.75
02:32:57|62632.74
02:32:58|62650.52
02:32:59|62650.52
02:33:00|62650.52
02:33:01|62643.07
02:33:02|62622.97
02:33:03|62607.62
02:33:04|62595.44
02:33:05|62617.95
02:33:06|62617.95
02:33:08|62617.95
02:33:08|62602.28
02:33:09|62622.97
02:33:10|62636.75
02:33:11|62649.35
02:33:12|62649.35
02:33:13|62632.74
02:33:14|62632.74
02:33:15|62650.53
02:33:16|62664.3
02:33:17|62664.3
02:33:18|62664.31
02:33:19|62678.1
02:33:20|62672.1
02:33:21|62672.1
02:33:22|62689.99
02:33:23|62683.31
02:33:24|62676.7
02:33:25|62689.99
02:33:27|62689.99
02:33:28|62651.57
02:33:28|62651.57
02:33:29|62650.53
02:33:30|62650.53
02:33:32|62650.53
02:33:33|62650.53
02:33:34|62650.53
02:33:34|62613.89
02:33:35|62622.97
02:33:36|62622.97
02:33:37|62609.21
02:33:39|62609.21
02:33:39|62609.21
02:33:41|62601.35
02:33:42|62601.35
02:33:43|62601.35
02:33:45|62601.35
02:33:46|62601.35
02:33:46|62601.35
02:33:47|62601.35
02:33:48|62601.35
02:33:50|62601.35
02:33:50|62601.35
02:33:52|62601.35
02:33:52|62601.35
02:33:53|62601.35
02:33:54|62595.44
02:33:55|62614.83
02:33:56|62614.83
02:33:57|62617.95
02:33:59|62617.95
02:34:00|62622.97
02:34:01|62643.07
02:34:02|62608.47
02:34:03|62609.2
02:34:04|62609.2
02:34:05|62606.7
02:34:06|62622.96
02:34:07|62595.44
02:34:08|62595.44
02:34:09|62595.44
02:34:10|62607.62
02:34:11|62607.62
02:34:12|62636.75
02:34:13|62632.74
02:34:14|62632.74
02:34:15|62650.53
02:34:16|62664.3
02:34:17|62664.3
02:34:18|62630.43
02:34:19|62643.07
02:34:20|62626.46
02:34:21|62649.35
02:34:22|62649.35
02:34:23|62609.38
02:34:24|62609.38
02:34:25|62636.75
02:34:26|62636.75
02:34:27|62650.53
02:34:28|62664.3
02:34:29|62645.3
02:34:30|62663.54
02:34:31|62661.54
02:34:32|62661.54
02:34:33|62636.75
02:34:35|62636.75
02:34:35|62622.97
02:34:36|62622.97
02:34:37|62622.97
02:34:38|62622.97
02:34:40|62609.21
02:34:41|62609.21
02:34:42|62624.23
02:34:43|62609.21
02:34:45|62636.75
02:34:45|62649.35
02:34:46|62632.74
02:34:47|62650.54
02:34:49|62664.31
02:34:50|62664.31
02:34:51|62664.31
02:34:51|62664.31
02:34:53|62664.31
02:34:55|62664.31
02:34:56|62664.31
02:34:57|62664.31
02:34:57|62664.31
02:34:59|62664.31
02:35:00|62664.31
02:35:01|62674.47
02:35:01|62674.47
02:35:03|62664.34
02:35:04|62664.34
02:35:07|62664.34
02:35:08|62622.97
02:35:09|62622.97
02:35:10|62609.2
02:35:11|62609.2
02:35:12|62609.2
02:35:13|62609.2
02:35:14|62609.2
02:35:15|62609.2
02:35:16|62595.43
02:35:17|62600.38
02:35:18|62609.2
02:35:19|62622.97
02:35:20|62622.97
02:35:21|62636.75
02:35:22|62638.2
02:35:23|62638.2
02:35:24|62636.77
02:35:25|62636.77
02:35:26|62655.63
02:35:27|62622.97
02:35:28|62609.27
02:35:29|62624.23
02:35:30|62624.23
02:35:31|62624.23
02:35:32|62609.2
02:35:33|62609.2
02:35:34|62624.23
02:35:35|62624.23
02:35:36|62624.23
02:35:37|62612.02
02:35:38|62634.67
02:35:39|62643.06
02:35:41|62661.87
02:35:42|62645.3
02:35:44|62645.3
02:35:45|62645.3
02:35:45|62664.31
02:35:47|62664.31
02:35:47|62650.53
02:35:48|62650.53
02:35:50|62650.53
02:35:51|62650.53
02:35:52|62650.53
02:35:52|62650.53
02:35:53|62650.53
02:35:54|62650.53
02:35:55|62650.53
02:35:57|62650.53
02:35:58|62650.52
02:35:58|62650.52
02:35:59|62650.52
02:36:00|62650.52
02:36:01|62636.76
02:36:03|62649.35
02:36:03|62636.76
02:36:05|62650.51
02:36:05|62636.75
02:36:06|62636.74
02:36:07|62636.74
02:36:09|62636.74
02:36:10|62636.74
02:36:11|62664.31
02:36:11|62678.1
02:36:12|62678.1
02:36:14|62678.1
02:36:14|62678.1
02:36:15|62678.1
02:36:17|62691.89
02:36:17|62693.9
02:36:18|62683.02
02:36:19|62683.02
02:36:20|62683.02
02:36:21|62683.02
02:36:23|62683.02
02:36:24|62683.02
02:36:24|62683.02
02:36:26|62683.02
02:36:26|62683.02
02:36:28|62683.02
02:36:29|62683.02
02:36:30|62683.02
02:36:31|62683.02
02:36:32|62683.02
02:36:33|62683.02
02:36:34|62678.1
02:36:35|62678.1
02:36:36|62674.56
02:36:37|62682.95
02:36:38|62672.04
02:36:39|62676.82
02:36:40|62678.74
02:36:41|62678.74
02:36:43|62678.74
02:36:43|62678.74
02:36:45|62678.74
02:36:46|62678.74
02:36:46|62662.39
02:36:48|62644.59
02:36:49|62644.59
02:36:50|62644.59
02:36:51|62644.59
02:36:52|62644.59
02:36:53|62644.59
02:36:54|62644.59
02:36:55|62644.59
02:36:56|62644.59
02:36:57|62664.31
02:36:59|62664.31
02:36:59|62657.49
02:37:01|62667.53
02:37:02|62667.53
02:37:03|62667.53
02:37:03|62667.53
02:37:04|62667.53
02:37:05|62663.86
02:37:06|62663.86
02:37:07|62663.86
02:37:09|62660.85
02:37:10|62660.85
02:37:11|62660.85
02:37:12|62660.85
02:37:13|62660.85
02:37:14|62660.85
02:37:15|62650.53
02:37:16|62636.75
02:37:17|62636.75
02:37:18|62636.75
02:37:19|62647.18
02:37:20|62647.18
02:37:21|62647.18
02:37:22|62650.53
02:37:23|62656.7
02:37:24|62642.59
02:37:25|62647.23
02:37:26|62647.23
02:37:27|62647.23
02:37:28|62647.23
02:37:30|62647.23
02:37:30|62647.23
02:37:31|62636.75
02:37:32|62636.75
02:37:33|62636.75
02:37:34|62618.71
02:37:35|62618.71
02:37:36|62618.71
02:37:38|62618.71
02:37:38|62618.71
02:37:39|62618.71
02:37:40|62609.21
02:37:41|62624.23
02:37:43|62624.23
02:37:43|62624.23
02:37:45|62624.23
02:37:46|62624.23
02:37:47|62624.23
02:37:48|62630.5
02:37:49|62616.71
02:37:49|62616.71
02:37:51|62616.71
02:37:52|62609.22
02:37:54|62609.22
02:37:54|62609.22
02:37:56|62609.22
02:37:57|62609.22
02:37:58|62630.5
02:37:59|62624.24
02:38:00|62624.24
02:38:01|62630.5
02:38:02|62630.5
02:38:03|62630.5
02:38:04|62618.03
02:38:05|62618.03
02:38:06|62618.03
02:38:07|62655.63
02:38:08|62664.55
02:38:09|62658.1
02:38:10|62678.09
02:38:11|62664.42
02:38:12|62651.91
02:38:13|62673.57
02:38:14|62673.57
02:38:15|62673.57
02:38:16|62673.57
02:38:18|62673.57
02:38:18|62673.57
02:38:20|62659.51
02:38:20|62651.58
02:38:21|62674.14
02:38:22|62674.14
02:38:23|62674.14
02:38:24|62651.58
02:38:25|62665.68
02:38:26|62672.68
02:38:27|62672.68
02:38:28|62672.68
02:38:29|62672.68
02:38:34|62672.68
02:38:34|62650.55
02:38:36|62678.1
02:38:36|62691.89
02:38:37|62691.89
02:38:39|62691.89
02:38:39|62691.89
02:38:40|62691.89
02:38:41|62691.89
02:38:43|62682.97
02:38:45|62678.1
02:38:45|62678.1
02:38:46|62663.56
02:38:47|62663.56
02:38:48|62647.6
02:38:49|62647.6
02:38:50|62636.75
02:38:51|62649.35
02:38:53|62649.35
02:38:53|62649.35
02:38:55|62632.74
02:38:55|62632.74
02:38:56|62646.52
02:38:57|62649.35
02:38:58|62649.35
02:38:59|62649.35
02:39:00|62623.38
02:39:02|62650.53
02:39:03|62650.53
02:39:04|62650.53
02:39:06|62658.31
02:39:07|62636.75
02:39:08|62636.75
02:39:09|62636.74
02:39:10|62636.74
02:39:12|62622.95
02:39:12|62609.2
02:39:13|62609.2
02:39:14|62609.19
02:39:16|62620.92
02:39:16|62640.29
02:39:18|62654.1
02:39:19|62668.19
02:39:19|62668.19
02:39:21|62657.86
02:39:22|62657.86
02:39:23|62674.47
02:39:24|62636.75
02:39:25|62636.75
02:39:26|62636.75
02:39:28|62636.5
02:39:30|62622.95
02:39:31|62622.95
02:39:32|62622.95
02:39:33|62622.95
02:39:35|62635.14
02:39:35|62636.75
02:39:37|62650.53
02:39:37|62650.53
02:39:39|62650.53
02:39:40|62645.3
02:39:42|62664.31
02:39:43|62664.31
02:39:43|62664.31
02:39:45|62664.31
02:39:46|62664.31
02:39:47|62678.1
02:39:48|62687.02
02:39:49|62687.02
02:39:50|62677.85
02:39:52|62677.85
02:39:53|62670.43
02:39:54|62670.43
02:39:55|62712.97
02:39:55|62720.8
02:39:57|62730.
02:39:58|62730.
02:39:59|62730.
02:40:00|62733.07
02:40:01|62720.66
02:40:02|62733.28
02:40:03|62733.55
02:40:04|62719.47
02:40:05|62719.47
02:40:06|62719.47
02:40:07|62705.66
02:40:08|62705.66
02:40:09|62705.66
02:40:10|62705.66
02:40:11|62691.89
02:40:13|62678.1
02:40:14|62664.32
02:40:14|62664.32
02:40:15|62664.32
02:40:17|62691.89
02:40:17|62678.1
02:40:18|62664.31
02:40:20|62651.58
02:40:20|62651.58
02:40:22|62657.86
02:40:24|62650.53
02:40:25|62638.96
02:40:26|62638.96
02:40:27|62650.53
02:40:28|62650.53
02:40:29|62650.53
02:40:30|62650.53
02:40:31|62650.53
02:40:33|62636.75
02:40:33|62636.75
02:40:34|62636.75
02:40:36|62636.75
02:40:37|62636.75
02:40:38|62636.75
02:40:39|62636.75
02:40:40|62636.75
02:40:41|62636.74
02:40:42|62636.74
02:40:44|62661.91
02:40:44|62639.02
02:40:45|62639.02
02:40:47|62642.86
02:40:48|62669.18
02:40:50|62669.18
02:40:50|62657.86
02:40:52|62657.86
02:40:53|62657.86
02:40:54|62657.86
02:40:55|62657.86
02:40:56|62657.86
02:40:57|62657.86
02:40:58|62657.86
02:40:59|62657.86
02:41:00|62650.53
02:41:01|62650.53
02:41:02|62650.53
02:41:03|62650.53
02:41:04|62650.53
02:41:05|62636.76
02:41:06|62636.76
02:41:07|62636.75
02:41:08|62621.29
02:41:09|62602.25
02:41:10|62629.51
02:41:11|62629.51
02:41:12|62629.51
02:41:13|62609.2
02:41:15|62600.01
02:41:16|62622.97
02:41:16|62622.97
02:41:17|62622.97
02:41:18|62636.73
02:41:19|62636.73
02:41:20|62609.21
02:41:21|62616.67
02:41:23|62616.67
02:41:23|62616.67
02:41:25|62609.2
02:41:25|62622.97
02:41:27|62636.73
02:41:28|62620.21
02:41:29|62615.76
02:41:30|62624.27
02:41:31|62624.27
02:41:33|62609.2
02:41:34|62616.05
02:41:35|62616.05
02:41:36|62616.05
02:41:36|62600.01
02:41:38|62590.
02:41:39|62582.48
02:41:40|62582.48
02:41:42|62582.48
02:41:42|62582.48
02:41:44|62609.2
02:41:45|62616.34
02:41:45|62611.66
02:41:46|62611.66
02:41:48|62611.66
02:41:48|62611.66
02:41:50|62611.66
02:41:50|62611.66
02:41:51|62611.66
02:41:52|62595.44
02:41:53|62624.23
02:41:55|62607.62
02:41:56|62617.95
02:41:56|62617.95
02:41:57|62617.95
02:41:58|62617.95
02:41:59|62581.67
02:42:00|62581.67
02:42:02|62581.67
02:42:03|62581.67
02:42:04|62597.75
02:42:04|62575.67
02:42:05|62575.66
02:42:06|62575.66
02:42:08|62575.66
02:42:08|62571.43
02:42:09|62571.43
02:42:10|62571.43
02:42:11|62571.43
02:42:13|62571.43
02:42:13|62580.28
02:42:14|62597.75
02:42:16|62597.75
02:42:17|62595.43
02:42:18|62617.95
02:42:19|62617.95
02:42:20|62601.34
02:42:21|62601.34
02:42:22|62601.34
02:42:24|62601.34
02:42:25|62597.36
02:42:27|62597.36
02:42:28|62629.15
02:42:28|62636.75
02:42:30|62671.66
02:42:31|62678.1
02:42:32|62678.1
02:42:32|62678.1
02:42:34|62678.1
02:42:34|62678.1
02:42:37|62666.01
02:42:38|62681.67
02:42:39|62691.89
02:42:39|62691.89
02:42:40|62691.89
02:42:42|62691.89
02:42:42|62691.89
02:42:43|62691.89
02:42:44|62705.68
02:42:45|62705.68
02:42:46|62719.48
02:42:48|62719.48
02:42:48|62710.22
02:42:49|62710.22
02:42:51|62710.22
02:42:52|62710.22
02:42:53|62710.22
02:42:54|62710.22
02:42:54|62710.22
02:42:56|62710.22
02:42:57|62720.8
02:42:58|62727.26
02:42:59|62727.26
02:43:00|62714.38
02:43:01|62714.38
02:43:02|62727.25
02:43:03|62724.71
02:43:05|62724.71
02:43:05|62724.71
02:43:07|62691.89
02:43:08|62691.89
02:43:09|62691.89
02:43:10|62691.89
02:43:12|62691.88
02:43:12|62705.68
02:43:13|62705.68
02:43:14|62691.89
02:43:16|62705.68
02:43:17|62705.69
02:43:17|62691.89
02:43:19|62678.1
02:43:19|62678.1
02:43:20|62678.1
02:43:22|62678.1
02:43:23|62678.1
02:43:24|62678.09
02:43:25|62678.09
02:43:26|62678.09
02:43:28|62678.09
02:43:29|62697.48
02:43:31|62697.48
02:43:32|62689.09
02:43:33|62705.67
02:43:34|62682.98
02:43:35|62705.67
02:43:36|62705.67
02:43:37|62705.67
02:43:38|62705.67
02:43:39|62705.67
02:43:40|62705.68
02:43:41|62705.69
02:43:43|62705.69
02:43:44|62705.69
02:43:45|62705.69
02:43:46|62691.89
02:43:46|62691.89
02:43:48|62691.88
02:43:49|62705.68
02:43:50|62705.68
02:43:51|62718.43
02:43:53|62720.09
02:43:54|62720.09
02:43:55|62720.09
02:43:57|62720.09
02:43:58|62720.09
02:43:59|62720.09
02:44:00|62720.09
02:44:01|62720.09
02:44:02|62727.26
02:44:03|62708.27
02:44:05|62705.68
02:44:06|62705.68
02:44:06|62705.68
02:44:07|62724.7
02:44:08|62724.7
02:44:10|62703.42
02:44:11|62691.9
02:44:12|62691.9
02:44:13|62691.9
02:44:13|62691.9
02:44:15|62691.9
02:44:16|62727.26
02:44:17|62714.38
02:44:18|62714.38
02:44:19|62714.38
02:44:20|62724.71
02:44:21|62724.71
02:44:22|62724.71
02:44:23|62724.71
02:44:24|62724.71
02:44:25|62724.71
02:44:27|62705.68
02:44:28|62678.11
02:44:29|62678.11
02:44:30|62691.7
02:44:31|62691.7
02:44:32|62693.3
02:44:33|62693.3
02:44:34|62678.1
02:44:35|62678.1
02:44:36|62678.1
02:44:37|62678.1
02:44:38|62678.1
02:44:39|62678.1
02:44:40|62678.1
02:44:41|62678.1
02:44:42|62678.1
02:44:43|62678.1
02:44:44|62678.1
02:44:45|62678.1
02:44:47|62678.1
02:44:47|62678.1
02:44:49|62678.1
02:44:50|62678.1
02:44:51|62678.1
02:44:52|62678.1
02:44:53|62705.68
02:44:53|62705.68
02:44:54|62712.15
02:44:56|62712.15
02:44:57|62712.15
02:44:57|62712.15
02:44:58|62712.15
02:44:59|62712.15
02:45:00|62712.15
02:45:02|62691.89
02:45:02|62693.31
02:45:04|62693.31
02:45:05|62693.31
02:45:06|62693.31
02:45:07|62693.31
02:45:08|62693.31
02:45:09|62693.31
02:45:10|62678.1
02:45:11|62677.82
02:45:12|62677.82
02:45:13|62677.82
02:45:15|62664.48
02:45:16|62664.48
02:45:16|62664.48
02:45:17|62664.48
02:45:19|62664.48
02:45:20|62685.27
02:45:21|62691.89
02:45:22|62705.68
02:45:23|62719.48
02:45:24|62719.48
02:45:24|62719.48
02:45:26|62719.48
02:45:27|62719.48
02:45:29|62727.26
02:45:29|62727.26
02:45:31|62727.26
02:45:32|62721.27
02:45:33|62721.27
02:45:34|62727.26
02:45:35|62727.26
02:45:36|62727.26
02:45:37|62727.26
02:45:39|62705.68
02:45:39|62705.68
02:45:41|62705.68
02:45:41|62705.68
02:45:42|62705.68
02:45:43|62705.68
02:45:44|62705.68
02:45:45|62705.68
02:45:46|62705.68
02:45:48|62705.68
02:45:49|62705.68
02:45:50|62691.9
02:45:52|62691.94
02:45:52|62691.94
02:45:53|62691.94
02:45:54|62691.94
02:45:55|62691.94
02:45:56|62691.94
02:45:57|62691.94
02:45:58|62691.94
02:46:00|62691.94
02:46:00|62691.94
02:46:02|62728.56
02:46:03|62740.74
02:46:04|62740.74
02:46:05|62744.52
02:46:06|62744.52
02:46:07|62744.52
02:46:08|62750.
02:46:09|62755.03
02:46:10|62755.03
02:46:11|62755.03
02:46:12|62755.03
02:46:13|62760.88
02:46:15|62804.53
02:46:16|62809.91
02:46:16|62809.91
02:46:17|62809.91
02:46:19|62823.52
02:46:20|62823.52
02:46:21|62823.52
02:46:22|62823.52
02:46:22|62830.26
02:46:24|62830.8
02:46:25|62830.8
02:46:26|62830.8
02:46:27|62834.96
02:46:29|62843.77
02:46:29|62844.12
02:46:31|62829.95
02:46:31|62829.95
02:46:33|62829.95
02:46:34|62829.95
02:46:35|62829.95
02:46:36|62829.95
02:46:38|62829.95
02:46:39|62802.31
02:46:40|62802.31
02:46:41|62802.31
02:46:42|62809.92
02:46:43|62809.92
02:46:44|62799.02
02:46:44|62799.02
02:46:45|62799.02
02:46:46|62792.65
02:46:48|62787.76
02:46:48|62787.76
02:46:50|62787.76
02:46:50|62787.76
02:46:51|62787.76
02:46:52|62777.05
02:46:54|62777.05
02:46:54|62777.05
02:46:56|62802.3
02:46:57|62774.69
02:46:58|62774.69
02:46:59|62774.69
02:47:00|62760.88
02:47:01|62747.08
02:47:02|62747.07
02:47:03|62760.88
02:47:04|62760.88
02:47:05|62760.88
02:47:06|62762.39
02:47:07|62747.09
02:47:08|62747.09
02:47:10|62747.09
02:47:10|62774.68
02:47:11|62752.19
02:47:12|62752.19
02:47:14|62774.68
02:47:14|62774.68
02:47:15|62774.68
02:47:16|62774.68
02:47:18|62752.17
02:47:18|62762.4
02:47:20|62762.4
02:47:21|62762.4
02:47:21|62762.4
02:47:22|62762.4
02:47:24|62762.4
02:47:24|62762.4
02:47:25|62747.08
02:47:26|62747.08
02:47:28|62747.08
02:47:28|62733.29
02:47:30|62743.55
02:47:31|62743.55
02:47:32|62743.55
02:47:33|62743.55
02:47:34|62743.55
02:47:36|62743.55
02:47:37|62733.28
02:47:38|62719.48
02:47:39|62719.48
02:47:40|62719.48
02:47:41|62719.48
02:47:42|62719.48
02:47:43|62719.48
02:47:44|62708.81
02:47:45|62705.68
02:47:45|62705.68
02:47:47|62705.68
02:47:48|62705.68
02:47:50|62700.12
02:47:51|62700.12
02:47:52|62700.12
02:47:53|62719.48
02:47:53|62719.48
02:47:55|62719.48
02:47:56|62719.48
02:47:57|62719.48
02:47:57|62719.48
02:48:00|62719.48
02:48:00|62719.48
02:48:02|62722.39
02:48:03|62722.39
02:48:03|62705.68
02:48:04|62700.1
02:48:06|62682.37
02:48:06|62682.37
02:48:07|62705.68
02:48:08|62707.71
02:48:09|62691.9
02:48:10|62691.91
02:48:12|62691.91
02:48:12|62691.91
02:48:13|62691.91
02:48:14|62691.62
02:48:15|62682.37
02:48:16|62682.37
02:48:17|62705.68
02:48:18|62733.28
02:48:19|62742.38
02:48:20|62742.38
02:48:21|62742.38
02:48:22|62742.39
02:48:29|62760.88
02:48:31|62760.88
02:48:32|62760.88
02:48:34|62760.88
02:48:35|62760.88
02:48:35|62762.39
02:48:36|62762.39
02:48:37|62762.39
02:48:38|62762.39
02:48:39|62762.39
02:48:41|62750.8
02:48:41|62750.8
02:48:42|62750.8
02:48:44|62750.8
02:48:45|62750.8
02:48:46|62750.8
02:48:47|62750.8
02:48:47|62750.8
02:48:49|62750.8
02:48:49|62747.09
02:48:51|62762.39
02:48:52|62762.39
02:48:53|62762.39
02:48:54|62762.39
02:48:54|62768.64
02:48:56|62768.64
02:48:57|62768.64
02:48:57|62768.64
02:48:58|62768.64
02:49:01|62768.64
02:49:01|62768.64
02:49:03|62768.64
02:49:03|62768.64
02:49:04|62747.09
02:49:06|62747.09
02:49:06|62747.09
02:49:08|62774.69
02:49:09|62787.51
02:49:10|62787.51
02:49:11|62760.88
02:49:12|62760.88
02:49:13|62760.88
02:49:13|62760.88
02:49:15|62760.88
02:49:16|62760.88
02:49:17|62760.88
02:49:18|62733.29
02:49:19|62733.29
02:49:20|62733.29
02:49:22|62758.4
02:49:22|62774.69
02:49:24|62774.69
02:49:24|62774.69
02:49:25|62774.69
02:49:26|62774.69
02:49:28|62774.69
02:49:28|62774.69
02:49:29|62774.69
02:49:31|62774.69
02:49:33|62774.69
02:49:34|62774.69
02:49:35|62793.79
02:49:36|62793.79
02:49:37|62795.75
02:49:39|62795.75
02:49:40|62795.75
02:49:40|62795.75
02:49:41|62795.75
02:49:43|62793.3
02:49:43|62774.69
02:49:44|62774.69
02:49:45|62773.62
02:49:47|62760.89
02:49:47|62774.95
02:49:48|62760.88
02:49:50|62760.88
02:49:51|62799.74
02:49:52|62799.74
02:49:53|62799.74
02:49:54|62800.07
02:49:55|62800.07
02:49:56|62800.07
02:49:57|62785.89
02:49:58|62799.72
02:49:59|62799.72
02:50:00|62799.72
02:50:01|62799.72
02:50:02|62799.72
02:50:03|62799.72
02:50:04|62802.3
02:50:05|62796.02
02:50:06|62796.02
02:50:07|62796.02
02:50:08|62796.02
02:50:09|62796.02
02:50:10|62796.02
02:50:12|62806.35
02:50:13|62806.35
02:50:14|62806.35
02:50:15|62786.54
02:50:16|62787.51
02:50:17|62780.51
02:50:19|62780.51
02:50:19|62780.51
02:50:21|62780.51
02:50:22|62774.7
02:50:23|62774.7
02:50:25|62802.31
02:50:26|62809.37
02:50:26|62800.36
02:50:28|62800.36
02:50:29|62800.36
02:50:30|62800.36
02:50:31|62806.35
02:50:32|62786.13
02:50:33|62786.13
02:50:35|62779.45
02:50:36|62772.97
02:50:36|62772.97
02:50:37|62772.97
02:50:39|62772.97
02:50:40|62772.97
02:50:41|62772.97
02:50:41|62772.97
02:50:43|62765.01
02:50:44|62761.19
02:50:46|62781.22
02:50:47|62777.1
02:50:48|62777.1
02:50:49|62777.1
02:50:50|62777.1
02:50:51|62777.1
02:50:53|62777.1
02:50:53|62777.1
02:50:55|62777.1
02:50:56|62781.22
02:50:57|62769.25
02:50:58|62769.25
02:50:59|62769.25
02:51:00|62769.25
02:51:01|62759.08
02:51:02|62759.08
02:51:03|62733.29
02:51:04|62749.83
02:51:05|62749.83
02:51:06|62749.83
02:51:07|62749.83
02:51:09|62749.83
02:51:09|62749.83
02:51:11|62749.83
02:51:12|62732.87
02:51:12|62732.87
02:51:14|62737.27
02:51:15|62737.27
02:51:15|62737.27
02:51:16|62737.27
02:51:18|62728.56
02:51:18|62728.56
02:51:20|62722.12
02:51:21|62722.12
02:51:22|62722.12
02:51:23|62722.12
02:51:24|62722.12
02:51:25|62722.12
02:51:26|62722.12
02:51:27|62722.12
02:51:28|62728.56
02:51:29|62728.56
02:51:30|62728.56
02:51:31|62728.56
02:51:32|62720.81
02:51:33|62720.81
02:51:34|62720.81
02:51:35|62720.81
02:51:36|62720.81
02:51:37|62720.81
02:51:38|62720.81
02:51:39|62714.38
02:51:41|62723.83
02:51:41|62723.83
02:51:43|62723.83
02:51:44|62714.39
02:51:45|62740.86
02:51:46|62705.68
02:51:47|62705.68
02:51:48|62705.68
02:51:49|62705.68
02:51:51|62705.68
02:51:51|62705.68
02:51:52|62705.68
02:51:53|62705.68
02:51:54|62705.68
02:51:56|62705.68
02:51:57|62704.2
02:51:57|62704.2
02:51:59|62704.2
02:52:00|62704.2
02:52:01|62682.97
02:52:02|62682.97
02:52:03|62682.97
02:52:04|62682.97
02:52:05|62682.97
02:52:06|62682.97
02:52:07|62670.38
02:52:08|62670.
02:52:09|62670.
02:52:10|62657.78
02:52:12|62647.05
02:52:13|62657.37
02:52:13|62657.37
02:52:14|62657.37
02:52:15|62657.37
02:52:16|62657.37
02:52:17|62657.37
02:52:19|62651.42
02:52:19|62664.31
02:52:20|62670.08
02:52:21|62678.1
02:52:22|62664.31
02:52:23|62651.58
02:52:25|62651.58
02:52:26|62651.58
02:52:27|62651.58
02:52:27|62650.54
02:52:28|62650.54
02:52:29|62650.54
02:52:30|62650.54
02:52:32|62678.1
02:52:32|62678.1
02:52:34|62678.1
02:52:34|62678.1
02:52:36|62684.35
02:52:37|62705.68
02:52:38|62682.98
02:52:39|62705.68
02:52:40|62705.68
02:52:41|62691.89
02:52:42|62691.89
02:52:43|62678.1
02:52:44|62678.1
02:52:45|62664.32
02:52:46|62641.1
02:52:48|62641.1
02:52:49|62641.1
02:52:50|62644.16
02:52:50|62644.16
02:52:52|62644.16
02:52:53|62644.16
02:52:54|62661.91
02:52:55|62645.3
02:52:56|62645.3
02:52:57|62645.3
02:52:59|62649.61
02:53:00|62674.34
02:53:01|62668.19
02:53:01|62668.19
02:53:02|62650.53
02:53:03|62636.75
02:53:05|62631.88
02:53:06|62664.29
02:53:06|62664.29
02:53:08|62664.29
02:53:09|62664.29
02:53:10|62655.63
02:53:11|62639.02
02:53:12|62664.3
02:53:13|62653.88
02:53:14|62653.88
02:53:15|62636.75
02:53:16|62636.75
02:53:18|62636.75
02:53:18|62636.75
02:53:19|62629.31
02:53:20|62614.91
02:53:22|62620.18
02:53:22|62636.75
02:53:23|62636.75
02:53:25|62636.75
02:53:25|62636.75
02:53:26|62650.54
02:53:27|62664.31
02:53:28|62664.32
02:53:29|62664.32
02:53:30|62664.32
02:53:32|62674.46
02:53:32|62674.46
02:53:33|62650.53
02:53:34|62650.53
02:53:35|62650.53
02:53:37|62650.52
02:53:38|62650.52
02:53:39|62664.29
02:53:40|62664.29
02:53:41|62657.85
02:53:42|62657.85
02:53:43|62664.25
02:53:44|62664.25
02:53:45|62664.25
02:53:46|62664.31
02:53:47|62664.31
02:53:49|62664.31
02:53:49|62664.31
02:53:51|62664.31
02:53:51|62664.31
02:53:53|62664.31
02:53:54|62664.31
02:53:55|62664.31
02:53:55|62669.57
02:53:58|62664.31
02:53:58|62664.31
02:54:00|62664.29
02:54:00|62650.54
02:54:02|62650.54
02:54:03|62650.54
02:54:04|62650.54
02:54:05|62650.51
02:54:06|62650.51
02:54:07|62650.51
02:54:08|62636.76
02:54:09|62636.76
02:54:10|62636.76
02:54:11|62655.63
02:54:13|62655.63
02:54:13|62636.75
02:54:15|62636.75
02:54:15|62636.75
02:54:16|62636.75
02:54:17|62636.75
02:54:19|62636.73
02:54:20|62622.97
02:54:20|62614.9
02:54:21|62614.9
02:54:23|62615.38
02:54:23|62615.38
02:54:25|62615.38
02:54:25|62615.38
02:54:27|62613.9
02:54:28|62636.76
02:54:29|62636.76
02:54:30|62636.76
02:54:31|62636.76
02:54:32|62636.76
02:54:33|62600.88
02:54:34|62600.88
02:54:35|62600.88
02:54:36|62600.88
02:54:37|62600.88
02:54:39|62600.88
02:54:40|62600.88
02:54:40|62600.88
02:54:42|62600.88
02:54:43|62600.88
02:54:44|62600.88
02:54:44|62600.88
02:54:45|62600.88
02:54:47|62600.88
02:54:48|62600.88
02:54:50|62600.88
02:54:51|62612.33
02:54:51|62612.33
02:54:52|62612.33
02:54:54|62612.33
02:54:55|62612.33
02:54:55|62612.33
02:54:57|62612.33
02:54:58|62612.33
02:54:59|62612.33
02:55:00|62612.33
02:55:00|62622.84
02:55:01|62622.97
02:55:03|62636.75
02:55:04|62636.75
02:55:05|62636.75
02:55:07|62626.46
02:55:08|62626.46
02:55:09|62626.46
02:55:10|62622.97
02:55:11|62622.97
02:55:12|62600.88
02:55:13|62600.88
02:55:14|62600.88
02:55:15|62600.88
02:55:16|62600.88
02:55:17|62600.88
02:55:18|62600.88
02:55:19|62600.88
02:55:20|62600.88
02:55:22|62603.11
02:55:23|62603.11
02:55:24|62603.11
02:55:25|62590.
02:55:26|62555.67
02:55:28|62550.01
02:55:29|62563.19
02:55:29|62567.89
02:55:31|62567.89
02:55:32|62567.89
02:55:33|62567.89
02:55:34|62567.89
02:55:35|62567.89
02:55:37|62581.66
02:55:37|62581.66
02:55:39|62581.66
02:55:39|62581.66
02:55:40|62581.66
02:55:42|62581.66
02:55:42|62581.66
02:55:43|62581.66
02:55:44|62569.94
02:55:46|62583.41
02:55:47|62583.41
02:55:47|62583.41
02:55:49|62583.41
02:55:50|62583.41
02:55:52|62583.41
02:55:52|62583.41
02:55:54|62583.41
02:55:54|62583.41
02:55:55|62583.41
02:55:57|62583.41
02:55:57|62583.41
02:55:59|62583.41
02:55:59|62583.41
02:56:01|62571.86
02:56:01|62571.86
02:56:02|62571.86
02:56:03|62599.12
02:56:04|62599.12
02:56:05|62596.36
02:56:07|62580.09
02:56:08|62580.09
02:56:09|62576.22
02:56:10|62592.83
02:56:11|62567.9
02:56:12|62576.
02:56:13|62581.65
02:56:14|62581.65
02:56:15|62581.65
02:56:16|62581.65
02:56:17|62581.65
02:56:18|62554.14
02:56:19|62550.
02:56:20|62559.66
02:56:21|62581.66
02:56:22|62595.43
02:56:23|62595.43
02:56:24|62609.2
02:56:25|62622.97
02:56:27|62624.24
02:56:27|62613.91
02:56:29|62625.36
02:56:30|62625.36
02:56:31|62613.9
02:56:32|62630.5
02:56:33|62630.5
02:56:34|62630.5
02:56:35|62630.5
02:56:36|62630.5
02:56:37|62630.5
02:56:38|62630.5
02:56:39|62628.28
02:56:40|62636.77
02:56:42|62636.77
02:56:42|62650.77
02:56:43|62650.77
02:56:45|62664.57
02:56:45|62664.57
02:56:46|62664.57
02:56:47|62664.57
02:56:48|62671.85
02:56:49|62671.85
02:56:50|62650.53
02:56:51|62650.53
02:56:53|62636.75
02:56:54|62636.75
02:56:55|62636.75
02:56:56|62636.73
02:56:58|62609.2
02:56:58|62609.2
02:56:59|62609.2
02:57:00|62609.2
02:57:01|62609.18
02:57:02|62603.2
02:57:03|62603.2
02:57:04|62603.2
02:57:06|62603.2
02:57:06|62603.2
02:57:08|62603.2
02:57:08|62603.2
02:57:10|62603.2
02:57:11|62601.34
02:57:12|62601.34
02:57:13|62622.97
02:57:14|62618.24
02:57:15|62636.74
02:57:16|62614.78
02:57:17|62614.78
02:57:18|62636.75
02:57:19|62636.75
02:57:20|62636.75
02:57:21|62636.75
02:57:22|62650.53
02:57:23|62650.53
02:57:24|62650.53
02:57:25|62650.53
02:57:26|62650.53
02:57:27|62650.53
02:57:29|62650.78
02:57:29|62650.78
02:57:31|62650.78
02:57:32|62650.78
02:57:33|62650.78
02:57:35|62622.97
02:57:36|62619.26
02:57:37|62619.26
02:57:39|62619.26
02:57:40|62630.51
02:57:41|62630.51
02:57:42|62613.91
02:57:43|62613.91
02:57:44|62613.91
02:57:45|62636.75
02:57:46|62636.77
02:57:47|62636.77
02:57:48|62636.77
02:57:49|62636.77
02:57:50|62636.77
02:57:51|62636.77
02:57:52|62636.77
02:57:59|62632.74
02:57:59|62622.98
02:58:00|62622.98
02:58:02|62636.79
02:58:02|62643.07
02:58:04|62622.97
02:58:05|62622.97
02:58:06|62636.75
02:58:07|62636.75
02:58:08|62636.75
02:58:09|62636.75
02:58:10|62636.77
02:58:11|62636.77
02:58:12|62636.77
02:58:13|62636.77
02:58:14|62636.77
02:58:15|62664.32
02:58:16|62664.32
02:58:17|62664.32
02:58:18|62664.32
02:58:18|62664.32
02:58:20|62664.32
02:58:21|62671.86
02:58:22|62678.09
02:58:23|62683.67
02:58:24|62683.67
02:58:24|62683.67
02:58:26|62683.67
02:58:27|62683.67
02:58:28|62683.67
02:58:30|62683.67
02:58:30|62683.67
02:58:31|62679.59
02:58:33|62679.59
02:58:35|62664.31
02:58:35|62664.31
02:58:37|62664.31
02:58:37|62668.19
02:58:39|62650.53
02:58:39|62649.68
02:58:41|62649.23
02:58:42|62649.23
02:58:44|62649.23
02:58:45|62649.23
02:58:47|62649.23
02:58:48|62649.23
02:58:48|62649.23
02:58:49|62649.23
02:58:51|62649.23
02:58:51|62649.23
02:58:53|62649.36
02:58:53|62649.36
02:58:55|62649.36
02:58:55|62649.36
02:58:57|62649.36
02:58:58|62664.32
02:58:59|62678.09
02:59:00|62678.09
02:59:01|62678.09
02:59:02|62678.09
02:59:03|62678.09
02:59:04|62678.09
02:59:05|62678.09
02:59:06|62691.8
02:59:07|62691.8
02:59:08|62691.8
02:59:09|62691.8
02:59:10|62691.8
02:59:11|62691.8
02:59:13|62691.8
02:59:14|62691.8
02:59:15|62691.8
02:59:16|62691.8
02:59:17|62691.8
02:59:18|62691.8
02:59:19|62700.1
02:59:20|62700.1
02:59:21|62700.1
02:59:22|62700.1
02:59:23|62700.1
02:59:24|62700.1
02:59:25|62700.1
02:59:26|62700.1
02:59:27|62700.1
02:59:29|62710.
02:59:30|62710.
02:59:31|62701.83
02:59:33|62701.83
02:59:34|62714.27
02:59:34|62712.15
02:59:36|62691.89
02:59:37|62691.63
02:59:38|62705.67
02:59:40|62705.67
02:59:40|62705.67
02:59:42|62705.67
02:59:42|62705.67
02:59:44|62705.67
02:59:44|62706.62
02:59:46|62695.54
02:59:46|62695.54
02:59:47|62695.54
02:59:49|62695.54
02:59:50|62695.54
02:59:50|62695.54
02:59:51|62695.54
02:59:53|62695.54
02:59:54|62695.54
02:59:55|62695.54
02:59:56|62714.28
02:59:57|62714.28
02:59:58|62714.28
02:59:59|62714.28
03:00:00|62714.28
03:00:01|62714.33
03:00:02|62714.33
03:00:04|62714.33
03:00:05|62692.4
03:00:06|62691.83
03:00:07|62678.1
03:00:08|62678.1
03:00:09|62678.1
03:00:10|62678.1
03:00:11|62678.1
03:00:12|62678.1
03:00:13|62691.89
03:00:15|62691.89
03:00:16|62705.68
03:00:17|62705.68
03:00:18|62705.68
03:00:19|62705.68
03:00:20|62720.8
03:00:21|62720.8
03:00:22|62720.8
03:00:23|62730.76
03:00:24|62730.76
03:00:25|62736.61
03:00:26|62733.1
03:00:28|62740.73
03:00:29|62730.61
03:00:29|62730.61
03:00:31|62719.48
03:00:32|62714.31
03:00:33|62714.31
03:00:34|62733.28
03:00:35|62733.28
03:00:36|62733.28
03:00:37|62733.28
03:00:38|62733.28
03:00:40|62746.33
03:00:41|62769.24
03:00:42|62769.24
03:00:43|62769.24
03:00:43|62769.24
03:00:45|62769.24
03:00:46|62764.95
03:00:47|62764.95
03:00:48|62764.95
03:00:50|62764.95
03:00:51|62764.95
03:00:52|62764.95
03:00:53|62764.95
03:00:54|62764.95
03:00:55|62764.95
03:00:56|62764.95
03:00:57|62764.95
03:00:58|62764.95
03:00:59|62764.95
03:01:00|62755.03
03:01:01|62755.03
03:01:02|62759.07
03:01:03|62759.07
03:01:04|62759.07
03:01:05|62759.07
03:01:06|62759.07
03:01:07|62759.07
03:01:08|62759.07
03:01:09|62772.97
03:01:10|62793.79
03:01:11|62793.79
03:01:13|62794.05
03:01:14|62820.08
03:01:15|62820.08
03:01:16|62820.08
03:01:17|62806.17
03:01:18|62806.12
03:01:19|62806.12
03:01:21|62806.12
03:01:21|62806.12
03:01:22|62806.12
03:01:24|62806.12
03:01:25|62806.12
03:01:25|62806.12
03:01:27|62806.12
03:01:28|62823.51
03:01:29|62823.51
03:01:30|62834.97
03:01:31|62834.97
03:01:33|62834.97
03:01:34|62816.13
03:01:34|62816.13
03:01:36|62825.2
03:01:37|62825.2
03:01:38|62829.95
03:01:39|62829.95
03:01:40|62813.6
03:01:41|62813.6
03:01:42|62813.6
03:01:43|62813.6
03:01:44|62802.31
03:01:45|62802.31
03:01:46|62802.31
03:01:47|62802.31
03:01:48|62806.35
03:01:49|62806.35
03:01:51|62806.35
03:01:51|62806.35
03:01:53|62806.35
03:01:54|62806.35
03:01:56|62806.35
03:01:57|62773.16
03:01:59|62788.5
03:01:59|62788.5
03:02:01|62802.3
03:02:02|62777.18
03:02:03|62777.18
03:02:03|62802.3
03:02:05|62793.79
03:02:05|62774.7
03:02:06|62774.7
03:02:08|62781.64
03:02:08|62781.64
03:02:10|62781.64
03:02:11|62802.3
03:02:13|62802.3
03:02:13|62802.3
03:02:15|62802.3
03:02:16|62789.73
03:02:16|62789.73
03:02:19|62768.88
03:02:19|62760.88
03:02:21|62760.88
03:02:21|62747.09
03:02:22|62738.53
03:02:23|62735.02
03:02:25|62735.02
03:02:26|62735.02
03:02:27|62735.02
03:02:28|62735.02
03:02:29|62733.3
03:02:30|62733.51
03:02:31|62733.51
03:02:32|62733.51
03:02:33|62733.51
03:02:34|62733.51
03:02:35|62760.87
03:02:37|62760.87
03:02:38|62760.87
03:02:39|62760.87
03:02:41|62760.88
03:02:42|62774.69
03:02:42|62774.69
03:02:43|62774.69
03:02:44|62787.51
03:02:45|62764.73
03:02:46|62764.73
03:02:48|62788.5
03:02:48|62788.5
03:02:49|62802.31
03:02:50|62802.31
03:02:52|62802.31
03:02:52|62802.31
03:02:53|62802.31
03:02:54|62802.31
03:02:56|62802.31
03:02:57|62802.31
03:02:58|62802.31
03:02:58|62802.31
03:02:59|62802.31
03:03:01|62802.31
03:03:02|62802.31
03:03:03|62802.31
03:03:04|62802.31
03:03:05|62816.13
03:03:06|62829.95
03:03:07|62829.95
03:03:08|62839.57
03:03:09|62839.57
03:03:10|62839.57
03:03:11|62850.
03:03:12|62850.
03:03:13|62850.
03:03:15|62850.
03:03:15|62852.09
03:03:16|62860.97
03:03:17|62860.97
03:03:18|62860.97
03:03:19|62846.26
03:03:21|62846.26
03:03:22|62846.26
03:03:23|62846.26
03:03:24|62843.77
03:03:25|62843.77
03:03:26|62843.77
03:03:27|62857.6
03:03:28|62857.6
03:03:29|62857.6
03:03:30|62857.6
03:03:31|62862.87
03:03:32|62862.87
03:03:33|62862.87
03:03:34|62862.87
03:03:36|62833.24
03:03:36|62833.24
03:03:38|62833.24
03:03:39|62843.82
03:03:40|62843.82
03:03:41|62843.82
03:03:42|62843.82
03:03:44|62839.45
03:03:45|62839.45
03:03:46|62846.24
03:03:47|62846.24
03:03:47|62829.96
03:03:48|62829.96
03:03:50|62829.96
03:03:50|62829.95
03:03:51|62829.95
03:03:52|62829.95
03:03:53|62823.34
03:03:55|62823.34
03:03:55|62816.13
03:03:57|62816.13
03:03:58|62802.32
03:03:59|62802.32
03:03:59|62802.32
03:04:00|62802.32
03:04:02|62812.63
03:04:03|62812.63
03:04:04|62802.32
03:04:05|62802.32
03:04:06|62802.32
03:04:07|62802.31
03:04:08|62802.31
03:04:09|62802.3
03:04:10|62816.13
03:04:11|62816.13
03:04:12|62816.13
03:04:14|62825.19
03:04:15|62808.58
03:04:15|62825.19
03:04:16|62825.19
03:04:18|62825.19
03:04:19|62808.23
03:04:19|62823.02
03:04:21|62808.66
03:04:22|62808.66
03:04:22|62843.76
03:04:24|62843.76
03:04:25|62833.69
03:04:26|62833.69
03:04:28|62821.14
03:04:29|62829.07
03:04:29|62829.07
03:04:31|62829.07
03:04:31|62829.07
03:04:33|62829.07
03:04:34|62829.07
03:04:35|62843.77
03:04:36|62843.77
03:04:37|62843.77
03:04:39|62843.77
03:04:40|62843.77
03:04:40|62843.77
03:04:41|62843.77
03:04:43|62843.77
03:04:43|62843.77
03:04:45|62843.77
03:04:46|62829.93
03:04:47|62816.13
03:04:48|62816.13
03:04:49|62816.13
03:04:50|62816.13
03:04:52|62816.13
03:04:53|62816.13
03:04:54|62816.13
03:04:55|62816.13
03:04:56|62816.13
03:04:57|62816.13
03:04:58|62810.42
03:04:59|62810.42
03:05:00|62810.42
03:05:02|62808.69
03:05:03|62808.69
03:05:04|62818.95
03:05:05|62818.77
03:05:06|62808.58
03:05:07|62808.58
03:05:08|62808.58
03:05:09|62808.58
03:05:10|62829.94
03:05:11|62829.94
03:05:12|62829.94
03:05:14|62810.5
03:05:14|62810.5
03:05:15|62810.5
03:05:17|62810.5
03:05:18|62810.5
03:05:18|62810.5
03:05:20|62802.32
03:05:21|62825.19
03:05:22|62825.19
03:05:23|62825.19
03:05:24|62825.19
03:05:25|62814.87
03:05:26|62829.95
03:05:27|62843.75
03:05:28|62843.75
03:05:29|62827.46
03:05:30|62827.42
03:05:31|62843.77
03:05:32|62857.6
03:05:33|62857.6
03:05:35|62863.28
03:05:35|62863.28
03:05:36|62857.92
03:05:38|62859.89
03:05:39|62859.89
03:05:40|62859.89
03:05:40|62859.89
03:05:42|62859.89
03:05:43|62843.77
03:05:45|62843.77
03:05:46|62829.97
03:05:47|62829.97
03:05:47|62829.97
03:05:49|62829.97
03:05:50|62834.76
03:05:51|62834.76
03:05:52|62834.76
03:05:53|62856.58
03:05:54|62839.98
03:05:55|62839.98
03:05:56|62839.98
03:05:57|62839.98
03:05:58|62857.6
03:05:59|62857.6
03:06:00|62863.29
03:06:01|62863.29
03:06:02|62863.29
03:06:03|62863.29
03:06:05|62863.29
03:06:06|62871.43
03:06:06|62878.78
03:06:07|62900.
03:06:09|62885.27
03:06:09|62898.96
03:06:10|62898.96
03:06:11|62898.96
03:06:12|62898.96
03:06:14|62890.64
03:06:14|62894.27
03:06:15|62894.27
03:06:16|62894.27
03:06:17|62894.27
03:06:19|62885.26
03:06:19|62885.26
03:06:20|62885.26
03:06:21|62885.26
03:06:22|62879.86
03:06:23|62871.43
03:06:25|62871.43
03:06:26|62871.43
03:06:27|62871.43
03:06:27|62857.61
03:06:29|62857.61
03:06:29|62857.61
03:06:31|62857.61
03:06:31|62887.99
03:06:33|62887.99
03:06:33|62881.72
03:06:34|62899.09
03:06:35|62899.09
03:06:37|62899.09
03:06:38|62899.09
03:06:39|62899.09
03:06:40|62899.09
03:06:41|62899.09
03:06:42|62910.
03:06:43|62926.77
03:06:44|62946.59
03:06:45|62950.
03:06:46|62950.9
03:06:47|62933.03
03:06:48|62923.56
03:06:49|62923.56
03:06:50|62905.59
03:06:51|62912.93
03:06:52|62912.93
03:06:53|62912.93
03:06:54|62912.93
03:06:56|62926.77
03:06:57|62912.93
03:06:58|62926.77
03:06:59|62926.77
03:07:00|62914.37
03:07:01|62914.37
03:07:02|62914.37
03:07:02|62929.75
03:07:04|62929.75
03:07:05|62929.75
03:07:06|62929.75
03:07:07|62912.98
03:07:07|62912.91
03:07:08|62912.91
03:07:10|62912.91
03:07:10|62912.91
03:07:19|62912.91
03:07:20|62909.11
03:07:20|62899.09
03:07:21|62899.09
03:07:22|62899.09
03:07:23|62899.09
03:07:24|62899.09
03:07:25|62899.08
03:07:26|62899.08
03:07:27|62899.08
03:07:28|62912.93
03:07:29|62912.94
03:07:30|62912.94
03:07:31|62891.31
03:07:32|62860.86
03:07:33|62871.02
03:07:34|62870.94
03:07:35|62870.94
03:07:36|62870.94
03:07:37|62870.94
03:07:38|62879.03
03:07:39|62879.03
03:07:40|62879.03
03:07:41|62882.27
03:07:43|62871.44
03:07:44|62871.44
03:07:45|62879.43
03:07:47|62879.43
03:07:47|62879.43
03:07:49|62879.43
03:07:50|62879.43
03:07:50|62879.43
03:07:51|62879.43
03:07:52|62879.43
03:07:53|62879.43
03:07:54|62879.43
03:07:55|62879.43
03:07:57|62879.43
03:07:58|62879.43
03:07:59|62879.43
03:08:00|62879.43
03:08:00|62857.6
03:08:01|62850.
03:08:03|62843.77
03:08:04|62854.25
03:08:05|62841.54
03:08:06|62831.22
03:08:07|62829.95
03:08:08|62829.95
03:08:09|62829.95
03:08:10|62829.95
03:08:12|62816.13
03:08:13|62787.48
03:08:13|62802.3
03:08:14|62802.3
03:08:15|62802.3
03:08:17|62802.31
03:08:18|62802.31
03:08:19|62816.13
03:08:19|62816.13
03:08:21|62816.13
03:08:22|62816.14
03:08:22|62835.4
03:08:24|62841.69
03:08:25|62829.11
03:08:26|62829.11
03:08:27|62829.11
03:08:28|62829.11
03:08:29|62816.14
03:08:30|62816.14
03:08:31|62816.14
03:08:32|62835.4
03:08:33|62829.12
03:08:34|62829.12
03:08:35|62829.12
03:08:36|62829.12
03:08:37|62829.12
03:08:39|62829.12
03:08:39|62843.77
03:08:40|62843.77
03:08:41|62843.77
03:08:42|62843.77
03:08:44|62843.77
03:08:45|62843.86
03:08:46|62862.26
03:08:48|62860.85
03:08:48|62860.85
03:08:50|62860.85
03:08:51|62860.85
03:08:51|62843.77
03:08:53|62835.36
03:08:54|62816.13
03:08:55|62813.25
03:08:56|62813.25
03:08:57|62813.25
03:08:59|62813.25
03:08:59|62813.25
03:09:00|62813.25
03:09:01|62822.83
03:09:02|62822.83
03:09:04|62825.18
03:09:06|62824.93
03:09:07|62824.93
03:09:08|62824.93
03:09:09|62835.4
03:09:10|62835.4
03:09:11|62835.4
03:09:12|62835.4
03:09:13|62816.84
03:09:15|62835.4
03:09:15|62835.4
03:09:17|62835.39
03:09:18|62831.21
03:09:19|62831.21
03:09:20|62816.83
03:09:21|62816.83
03:09:22|62824.93
03:09:23|62824.93
03:09:24|62824.93
03:09:26|62830.63
03:09:26|62830.63
03:09:28|62816.13
03:09:29|62816.13
03:09:30|62793.49
03:09:32|62790.84
03:09:32|62790.84
03:09:34|62790.84
03:09:35|62790.84
03:09:36|62790.84
03:09:36|62790.84
03:09:38|62790.84
03:09:39|62790.84
03:09:40|62808.84
03:09:42|62808.84
03:09:42|62816.13
03:09:44|62829.11
03:09:44|62829.11
03:09:46|62829.11
03:09:47|62829.11
03:09:48|62829.11
03:09:49|62829.11
03:09:50|62829.11
03:09:51|62810.8
03:09:53|62802.31
03:09:54|62802.31
03:09:55|62787.48
03:09:56|62787.48
03:09:57|62787.48
03:09:59|62787.48
03:10:00|62787.48
03:10:01|62787.48
03:10:02|62787.48
03:10:03|62780.18
03:10:05|62780.18
03:10:05|62780.18
03:10:07|62780.18
03:10:08|62797.66
03:10:09|62797.66
03:10:11|62797.66
03:10:11|62797.66
03:10:12|62797.66
03:10:14|62797.66
03:10:15|62797.66
03:10:16|62797.66
03:10:17|62797.66
03:10:18|62797.66
03:10:19|62797.66
03:10:20|62797.66
03:10:21|62791.37
03:10:22|62791.37
03:10:23|62774.69
03:10:24|62774.69
03:10:25|62774.69
03:10:26|62774.69
03:10:27|62774.69
03:10:28|62774.69
03:10:29|62774.69
03:10:30|62774.69
03:10:31|62774.69
03:10:32|62774.69
03:10:33|62760.88
03:10:34|62747.08
03:10:35|62747.08
03:10:37|62736.3
03:10:37|62730.
03:10:38|62727.78
03:10:39|62727.78
03:10:41|62727.78
03:10:42|62727.78
03:10:43|62727.78
03:10:44|62727.78
03:10:45|62727.78
03:10:46|62727.28
03:10:47|62727.28
03:10:48|62735.34
03:10:49|62735.34
03:10:50|62735.34
03:10:51|62747.08
03:10:52|62747.08
03:10:53|62747.08
03:10:54|62759.91
03:10:55|62738.75
03:10:56|62738.75
03:10:57|62738.75
03:10:58|62753.63
03:11:00|62753.63
03:11:02|62753.63
03:11:03|62726.
03:11:04|62719.47
03:11:05|62719.47
03:11:06|62719.47
03:11:07|62719.47
03:11:08|62719.47
03:11:09|62709.64
03:11:10|62709.64
03:11:11|62722.18
03:11:12|62722.18
03:11:13|62722.18
03:11:14|62722.18
03:11:15|62722.18
03:11:16|62722.18
03:11:17|62722.18
03:11:18|62722.18
03:11:19|62722.18
03:11:20|62722.18
03:11:21|62722.18
03:11:22|62722.18
03:11:23|62703.63
03:11:24|62703.63
03:11:25|62703.61
03:11:26|62703.61
03:11:27|62703.61
03:11:28|62703.61
03:11:29|62703.61
03:11:30|62703.61
03:11:31|62703.61
03:11:32|62703.61
03:11:33|62703.61
03:11:34|62703.61
03:11:35|62703.61
03:11:36|62703.61
03:11:38|62703.61
03:11:38|62701.4
03:11:39|62701.4
03:11:41|62701.4
03:11:42|62701.4
03:11:42|62719.5
03:11:43|62733.28
03:11:44|62724.57
03:11:45|62719.48
03:11:46|62719.48
03:11:48|62719.48
03:11:49|62719.48
03:11:49|62718.6
03:11:50|62733.28
03:11:51|62733.28
03:11:52|62733.59
03:11:53|62733.59
03:11:54|62733.59
03:11:55|62733.59
03:11:56|62733.59
03:11:57|62719.5
03:11:58|62719.5
03:12:01|62719.5
03:12:01|62719.48
03:12:03|62719.48
03:12:04|62719.48
03:12:05|62719.48
03:12:06|62719.48
03:12:07|62719.48
03:12:08|62719.48
03:12:08|62719.48
03:12:09|62733.28
03:12:11|62727.4
03:12:13|62747.08
03:12:13|62747.08
03:12:14|62747.08
03:12:15|62737.16
03:12:17|62733.28
03:12:17|62732.99
03:12:19|62732.99
03:12:19|62732.99
03:12:20|62719.49
03:12:21|62719.49
03:12:22|62734.76
03:12:23|62719.48
03:12:25|62719.48
03:12:25|62722.18
03:12:26|62705.68
03:12:28|62705.68
03:12:29|62705.68
03:12:30|62705.68
03:12:31|62701.39
03:12:32|62701.39
03:12:33|62701.39
03:12:34|62700.
03:12:35|62691.89
03:12:36|62691.89
03:12:37|62691.89
03:12:38|62691.89
03:12:39|62691.89
03:12:40|62691.89
03:12:42|62691.89
03:12:42|62691.89
03:12:43|62691.89
03:12:44|62691.89
03:12:45|62691.89
03:12:46|62691.89
03:12:47|62691.89
03:12:49|62691.89
03:12:49|62691.89
03:12:50|62691.89
03:12:51|62691.89
03:12:53|62691.89
03:12:53|62691.2
03:12:54|62703.31
03:12:55|62703.31
03:12:56|62703.31
03:12:58|62703.31
03:12:58|62703.31
03:12:59|62703.31
03:13:01|62703.31
03:13:03|62703.31
03:13:04|62703.31
03:13:05|62703.31
03:13:06|62678.1
03:13:07|62670.37
03:13:09|62670.
03:13:10|62662.74
03:13:10|62662.74
03:13:12|62662.74
03:13:12|62662.74
03:13:13|62662.74
03:13:14|62678.09
03:13:16|62678.09
03:13:16|62657.78
03:13:17|62650.8
03:13:19|62628.66
03:13:19|62637.03
03:13:20|62626.
03:13:22|62627.
03:13:23|62627.
03:13:24|62630.56
03:13:25|62630.56
03:13:26|62630.56
03:13:27|62630.56
03:13:28|62630.56
03:13:29|62630.56
03:13:30|62602.46
03:13:31|62602.46
03:13:32|62622.97
03:13:33|62622.97
03:13:34|62636.75
03:13:35|62636.75
03:13:36|62636.75
03:13:37|62636.75
03:13:38|62636.75
03:13:39|62636.75
03:13:40|62636.23
03:13:41|62636.23
03:13:42|62636.23
03:13:43|62636.23
03:13:44|62636.23
03:13:45|62636.23
03:13:46|62650.53
03:13:47|62650.53
03:13:48|62650.53
03:13:49|62650.53
03:13:50|62650.53
03:13:51|62650.53
03:13:52|62650.53
03:13:53|62650.53
03:13:54|62664.31
03:13:55|62664.31
03:13:56|62691.89
03:13:57|62693.9
03:13:58|62693.9
03:13:59|62693.9
03:14:00|62693.9
03:14:01|62693.9
03:14:03|62693.9
03:14:03|62697.91
03:14:04|62705.67
03:14:06|62705.67
03:14:06|62705.67
03:14:07|62705.67
03:14:09|62705.67
03:14:09|62705.67
03:14:10|62705.67
03:14:11|62705.67
03:14:12|62705.67
03:14:14|62705.67
03:14:14|62705.67
03:14:15|62705.67
03:14:17|62705.67
03:14:18|62705.67
03:14:19|62705.67
03:14:19|62678.1
03:14:21|62678.1
03:14:22|62678.1
03:14:23|62678.1
03:14:24|62664.32
03:14:25|62664.32
03:14:26|62664.32
03:14:27|62664.32
03:14:28|62664.32
03:14:29|62684.44
03:14:30|62684.44
03:14:31|62667.68
03:14:33|62684.44
03:14:33|62684.44
03:14:34|62664.32
03:14:35|62664.32
03:14:36|62664.32
03:14:37|62664.32
03:14:38|62664.32
03:14:39|62664.32
03:14:41|62664.32
03:14:41|62664.32
03:14:42|62664.32
03:14:44|62664.32
03:14:44|62664.32
03:14:45|62664.32
03:14:46|62664.32
03:14:48|62664.32
03:14:48|62664.32
03:14:49|62676.31
03:14:51|62676.31
03:14:51|62676.31
03:14:52|62676.31
03:14:53|62676.31
03:14:54|62673.97
03:14:55|62673.97
03:14:56|62673.97
03:14:57|62673.97
03:14:58|62673.97
03:14:59|62673.97
03:15:00|62673.97
03:15:01|62673.97
03:15:03|62664.29
03:15:04|62650.88
03:15:05|62636.76
03:15:06|62636.76
03:15:07|62636.76
03:15:08|62652.99
03:15:09|62652.99
03:15:10|62652.99
03:15:11|62636.75
03:15:12|62636.75
03:15:13|62622.98
03:15:15|62646.7
03:15:15|62650.53
03:15:16|62646.71
03:15:17|62646.71
03:15:18|62646.71
03:15:19|62646.71
03:15:20|62646.71
03:15:21|62646.71
03:15:22|62646.71
03:15:23|62646.71
03:15:24|62646.71
03:15:26|62630.64
03:15:26|62609.22
03:15:27|62619.05
03:15:28|62619.05
03:15:29|62619.05
03:15:30|62636.75
03:15:31|62636.75
03:15:32|62636.75
03:15:33|62636.75
03:15:34|62650.53
03:15:35|62650.53
03:15:36|62650.53
03:15:37|62650.53
03:15:38|62650.53
03:15:39|62664.31
03:15:40|62678.1
03:15:41|62667.68
03:15:42|62667.68
03:15:43|62667.68
03:15:44|62667.68
03:15:46|62667.68
03:15:46|62667.68
03:15:47|62667.68
03:15:48|62667.68
03:15:49|62691.89
03:15:50|62691.89
03:15:51|62691.89
03:15:52|62697.02
03:15:53|62697.02
03:15:54|62697.02
03:15:55|62697.02
03:15:57|62697.02
03:15:57|62697.02
03:15:58|62691.11
03:16:00|62691.11
03:16:01|62677.79
03:16:01|62677.79
03:16:03|62664.32
03:16:03|62671.86
03:16:05|62636.76
03:16:06|62650.53
03:16:07|62659.28
03:16:10|62659.28
03:16:11|62659.28
03:16:11|62659.28
03:16:12|62636.22
03:16:13|62645.25
03:16:15|62652.99
03:16:16|62636.75
03:16:16|62636.75
03:16:17|62636.75
03:16:19|62636.75
03:16:19|62622.97
03:16:20|62622.97
03:16:22|62609.21
03:16:23|62609.21
03:16:24|62636.75
03:16:25|62636.75
03:16:26|62636.75
03:16:28|62650.53
03:16:29|62659.19
03:16:29|62659.19
03:16:30|62659.19
03:16:31|62659.19
03:16:33|62659.19
03:16:33|62664.28
03:16:34|62664.28
03:16:36|62664.28
03:16:36|62678.09
03:16:38|62678.1
03:16:39|62678.1
03:16:39|62678.1
03:16:40|62678.1
03:16:41|62678.1
03:16:42|62686.55
03:16:44|62698.34
03:16:45|62698.34
03:16:46|62698.34
03:16:47|62698.34
03:16:48|62698.34
03:16:49|62698.34
03:16:50|62698.34
03:16:51|62698.34
03:16:52|62705.69
03:16:53|62708.63
03:16:55|62708.63
03:16:55|62708.63
03:16:56|62708.63
03:16:58|62708.63
03:16:58|62711.64
03:16:59|62720.08
03:17:00|62720.1
03:17:01|62720.1
03:17:02|62720.1
03:17:03|62736.61
03:17:04|62736.61
03:17:06|62736.61
03:17:07|62736.61
03:17:08|62743.98
03:17:10|62747.08
03:17:11|62747.08
03:17:12|62747.08
03:17:13|62743.97
03:17:14|62743.97
03:17:15|62724.29
03:17:16|62724.29
03:17:17|62738.72
03:17:18|62738.72
03:17:19|62738.72
03:17:20|62738.72
03:17:21|62738.72
03:17:22|62738.72
03:17:23|62738.72
03:17:24|62738.72
03:17:25|62738.72
03:17:26|62738.72
03:17:27|62738.72
03:17:28|62738.72
03:17:29|62738.72
03:17:30|62738.72
03:17:31|62747.08
03:17:32|62747.08
03:17:33|62747.08
03:17:34|62747.08
03:17:35|62747.08
03:17:36|62747.08
03:17:37|62757.06
03:17:38|62777.4
03:17:39|62788.5
03:17:40|62788.5
03:17:41|62788.5
03:17:42|62788.5
03:17:43|62788.5
03:17:44|62788.5
03:17:45|62788.5
03:17:46|62799.75
03:17:47|62799.75
03:17:48|62799.75
03:17:49|62788.31
03:17:50|62788.31
03:17:51|62788.31
03:17:52|62788.31
03:17:53|62801.
03:17:54|62801.
03:17:55|62801.
03:17:56|62801.02
03:17:57|62809.92
03:17:58|62809.92
03:17:59|62799.75
03:18:00|62799.75
03:18:01|62799.75
03:18:02|62799.75
03:18:03|62799.75
03:18:04|62799.75
03:18:05|62799.75
03:18:07|62796.98
03:18:07|62796.98
03:18:09|62809.92
03:18:10|62809.92
03:18:11|62809.92
03:18:12|62809.92
03:18:13|62823.52
03:18:14|62823.52
03:18:15|62823.52
03:18:16|62820.09
03:18:17|62820.09
03:18:18|62834.97
03:18:19|62844.13
03:18:20|62846.74
03:18:22|62846.74
03:18:23|62846.74
03:18:23|62846.74
03:18:24|62849.99
03:18:26|62849.99
03:18:27|62849.99
03:18:27|62849.99
03:18:28|62850.02
03:18:29|62850.02
03:18:30|62850.02
03:18:31|62850.02
03:18:33|62850.02
03:18:33|62850.02
03:18:34|62850.02
03:18:35|62850.02
03:18:37|62850.02
03:18:38|62850.02
03:18:40|62881.11
03:18:40|62881.11
03:18:41|62881.09
03:18:42|62881.09
03:18:44|62873.78
03:18:44|62873.78
03:18:46|62873.78
03:18:47|62881.1
03:18:48|62881.1
03:18:48|62881.1
03:18:49|62881.1
03:18:50|62881.1
03:18:52|62881.1
03:18:52|62857.61
03:18:53|62857.61
03:18:55|62857.61
03:18:55|62857.61
03:18:57|62857.61
03:18:58|62857.61
03:18:59|62857.61
03:19:00|62857.61
03:19:00|62857.6
03:19:01|62870.94
03:19:03|62870.94
03:19:03|62860.77
03:19:04|62860.77
03:19:06|62870.94
03:19:07|62881.11
03:19:08|62891.28
03:19:09|62899.09
03:19:10|62899.09
03:19:11|62887.84
03:19:12|62891.26
03:19:13|62891.26
03:19:14|62891.26
03:19:15|62891.26
03:19:16|62871.43
03:19:17|62871.43
03:19:18|62871.43
03:19:19|62871.43
03:19:20|62871.43
03:19:21|62871.43
03:19:22|62871.43
03:19:23|62870.94
03:19:24|62870.94
03:19:25|62885.26
03:19:26|62885.26
03:19:27|62885.26
03:19:28|62885.26
03:19:29|62885.26
03:19:30|62885.26
03:19:31|62881.11
03:19:32|62881.11
03:19:33|62881.11
03:19:34|62881.11
03:19:35|62881.11
03:19:37|62881.26
03:19:37|62881.26
03:19:38|62881.26
03:19:40|62881.26
03:19:40|62881.26
03:19:42|62885.73
03:19:42|62885.73
03:19:43|62885.73
03:19:44|62885.73
03:19:46|62885.73
03:19:46|62885.73
03:19:48|62885.73
03:19:48|62885.73
03:19:49|62885.73
03:19:50|62885.73
03:19:51|62885.73
03:19:52|62885.73
03:19:53|62885.73
03:19:55|62885.73
03:19:55|62885.73
03:19:56|62885.73
03:19:57|62885.73
03:19:59|62885.73
03:19:59|62885.73
03:20:00|62885.73
03:20:01|62885.73
03:20:02|62885.73
03:20:03|62885.73
03:20:04|62885.73
03:20:05|62885.73
03:20:07|62885.73
03:20:09|62885.73
03:20:10|62885.73
03:20:11|62885.73
03:20:12|62885.73
03:20:13|62885.73
03:20:14|62885.73
03:20:15|62882.6
03:20:16|62882.6
03:20:17|62882.6
03:20:18|62882.6
03:20:19|62882.6
03:20:20|62882.6
03:20:21|62882.6
03:20:23|62882.6
03:20:24|62882.6
03:20:24|62882.6
03:20:26|62882.6
03:20:26|62882.6
03:20:28|62882.6
03:20:29|62882.6
03:20:29|62882.6
03:20:30|62891.27
03:20:32|62891.27
03:20:33|62891.27
03:20:34|62891.27
03:20:35|62891.27
03:20:36|62891.27
03:20:37|62891.27
03:20:37|62891.27
03:20:39|62891.27
03:20:40|62891.27
03:20:40|62891.27
03:20:42|62899.08
03:20:43|62899.08
03:20:44|62899.08
03:20:45|62899.08
03:20:46|62899.08
03:20:48|62910.
03:20:48|62949.37
03:20:49|62952.87
03:20:50|62965.04
03:20:51|62965.04
03:20:52|62965.03
03:20:53|62962.39
03:20:55|62962.39
03:20:55|62962.39
03:20:56|62962.39
03:20:57|62946.87
03:20:58|62946.87
03:20:59|62983.67
03:21:00|63000.92
03:21:01|63013.32
03:21:02|63003.15
03:21:04|63003.15
03:21:04|62999.58
03:21:05|62999.58
03:21:07|63015.23
03:21:07|62999.98
03:21:09|62999.98
03:21:10|63017.13
03:21:11|63020.74
03:21:12|63043.19
03:21:13|63049.99
03:21:14|63045.21
03:21:16|63037.61
03:21:17|63051.48
03:21:18|63051.48
03:21:18|63051.48
03:21:19|63043.83
03:21:21|63052.87
03:21:21|63052.87
03:21:22|63052.87
03:21:23|63052.87
03:21:24|63049.1
03:21:26|63049.1
03:21:27|63049.1
03:21:28|63065.35
03:21:29|63066.31
03:21:29|63066.32
03:21:31|63066.32
03:21:32|63070.92
03:21:33|63059.7
03:21:34|63059.7
03:21:35|63059.7
03:21:36|63070.92
03:21:37|63059.36
03:21:38|63059.36
03:21:39|63059.36
03:21:40|63059.36
03:21:41|63059.36
03:21:42|63059.35
03:21:43|63059.35
03:21:44|63059.35
03:21:45|63059.35
03:21:46|63053.36
03:21:47|63053.36
03:21:49|63064.04
03:21:49|63034.15
03:21:50|63023.74
03:21:51|63023.74
03:21:53|63023.74
03:21:53|63015.64
03:21:54|63015.64
03:21:55|63015.64
03:21:56|63031.28
03:21:57|63031.28
03:21:58|63037.6
03:21:59|63037.6
03:22:01|63014.
03:22:02|63014.71
03:22:02|63014.71
03:22:03|63032.58
03:22:05|63032.58
03:22:06|63032.58
03:22:07|63034.2
03:22:08|63037.61
03:22:09|63037.61
03:22:11|63037.61
03:22:12|63037.61
03:22:13|63037.62
03:22:15|63052.16
03:22:15|63052.16
03:22:17|63045.08
03:22:18|63045.08
03:22:19|63045.08
03:22:19|63038.84
03:22:20|63038.84
03:22:22|63038.84
03:22:23|63053.99
03:22:23|63053.99
03:22:25|63053.99
03:22:25|63053.99
03:22:26|63053.99
03:22:28|63053.99
03:22:28|63053.99
03:22:29|63053.99
03:22:31|63059.46
03:22:32|63059.46
03:22:33|63059.46
03:22:34|63069.23
03:22:35|63069.23
03:22:36|63069.23
03:22:36|63070.92
03:22:38|63057.68
03:22:38|63057.68
03:22:39|63057.67
03:22:41|63051.48
03:22:42|63051.48
03:22:43|63051.48
03:22:43|63051.48
03:22:45|63051.48
03:22:46|63051.48
03:22:46|63051.48
03:22:47|63051.48
03:22:49|63064.16
03:22:50|63064.16
03:22:51|63064.16
03:22:52|63064.16
03:22:53|63033.22
03:22:54|63033.22
03:22:55|63051.47
03:22:56|63032.51
03:22:57|63032.51
03:22:58|63051.47
03:22:59|63051.47
03:23:00|63051.47
03:23:01|63051.47
03:23:02|63051.47
03:23:03|63051.48
03:23:04|63051.48
03:23:05|63037.61
03:23:06|63037.61
03:23:07|63037.61
03:23:08|63037.61
03:23:09|63037.61
03:23:10|63037.61
03:23:11|63037.61
03:23:12|63037.61
03:23:13|63032.51
03:23:14|63032.51
03:23:15|63032.51
03:23:17|63023.74
03:23:17|63023.74
03:23:18|63023.74
03:23:20|63037.61
03:23:21|63037.61
03:23:21|63037.61
03:23:22|63037.61
03:23:23|63037.61
03:23:24|63037.61
03:23:25|63037.61
03:23:26|63065.35
03:23:27|63065.35
03:23:28|63065.35
03:23:30|63065.35
03:23:31|63065.35
03:23:36|63065.33
03:23:37|63045.11
03:23:38|63045.11
03:23:39|63045.11
03:23:40|63100.
03:23:41|63095.27
03:23:42|63095.27
03:23:43|63095.27
03:23:44|63088.18
03:23:45|63088.18
03:23:46|63088.18
03:23:47|63065.35
03:23:48|63065.35
03:23:49|63065.35
03:23:50|63065.35
03:23:51|63065.35
03:23:52|63065.35
03:23:53|63090.1
03:23:54|63105.1
03:23:55|63115.02
03:23:56|63115.02
03:23:58|63115.02
03:23:59|63115.01
03:23:59|63115.01
03:24:00|63109.99
03:24:01|63109.99
03:24:02|63109.03
03:24:03|63109.03
03:24:04|63118.03
03:24:05|63125.
03:24:06|63127.6
03:24:07|63127.6
03:24:08|63127.6
03:24:09|63127.6
03:24:10|63127.6
03:24:12|63118.42
03:24:14|63118.42
03:24:14|63127.59
03:24:16|63110.92
03:24:17|63125.19
03:24:18|63125.19
03:24:19|63125.19
03:24:20|63125.19
03:24:21|63125.19
03:24:22|63125.19
03:24:23|63125.19
03:24:25|63125.19
03:24:25|63104.62
03:24:26|63104.62
03:24:28|63106.98
03:24:28|63106.98
03:24:29|63106.98
03:24:31|63106.98
03:24:31|63106.98
03:24:33|63106.98
03:24:33|63106.98
03:24:34|63093.13
03:24:35|63093.13
03:24:36|63155.7
03:24:37|63134.75
03:24:38|63112.6
03:24:39|63112.6
03:24:40|63112.6
03:24:41|63112.6
03:24:43|63155.7
03:24:44|63155.7
03:24:44|63155.7
03:24:45|63155.7
03:24:47|63155.7
03:24:48|63155.7
03:24:49|63155.7
03:24:50|63155.7
03:24:51|63155.7
03:24:52|63155.7
03:24:54|63148.65
03:24:54|63152.17
03:24:55|63152.17
03:24:56|63148.64
03:24:57|63148.64
03:24:58|63148.64
03:24:59|63148.64
03:25:00|63134.75
03:25:01|63134.75
03:25:03|63134.75
03:25:04|63134.75
03:25:04|63155.09
03:25:05|63155.95
03:25:06|63155.95
03:25:07|63155.95
03:25:08|63155.95
03:25:10|63155.95
03:25:10|63155.95
03:25:11|63165.35
03:25:13|63165.35
03:25:14|63165.35
03:25:15|63165.35
03:25:16|63165.34
03:25:17|63165.34
03:25:18|63159.36
03:25:19|63159.36
03:25:20|63159.36
03:25:22|63159.36
03:25:23|63159.36
03:25:23|63159.36
03:25:25|63165.35
03:25:25|63165.35
03:25:26|63206.54
03:25:28|63244.73
03:25:29|63237.06
03:25:30|63229.2
03:25:30|63245.21
03:25:31|63247.04
03:25:33|63218.12
03:25:33|63231.31
03:25:35|63231.31
03:25:36|63231.31
03:25:37|63218.14
03:25:38|63218.13
03:25:39|63218.13
03:25:40|63200.28
03:25:41|63200.28
03:25:42|63212.35
03:25:43|63212.35
03:25:44|63218.68
03:25:46|63206.35
03:25:46|63191.44
03:25:48|63196.63
03:25:48|63196.63
03:25:49|63190.34
03:25:50|63190.34
03:25:51|63190.34
03:25:52|63196.38
03:25:53|63196.38
03:25:55|63196.38
03:25:56|63196.38
03:25:57|63196.38
03:25:57|63196.38
03:25:59|63196.38
03:25:59|63196.38
03:26:01|63196.38
03:26:01|63196.38
03:26:02|63196.38
03:26:03|63196.38
03:26:05|63196.38
03:26:06|63196.38
03:26:07|63196.38
03:26:07|63196.38
03:26:09|63196.38
03:26:09|63196.38
03:26:11|63206.73
03:26:12|63204.23
03:26:13|63204.23
03:26:14|63190.34
03:26:15|63190.34
03:26:16|63187.42
03:26:18|63187.42
03:26:19|63187.42
03:26:20|63195.12
03:26:20|63212.35
03:26:22|63212.35
03:26:23|63190.33
03:26:24|63190.33
03:26:26|63176.44
03:26:27|63204.21
03:26:28|63204.21
03:26:28|63204.21
03:26:30|63176.43
03:26:31|63176.43
03:26:32|63176.43
03:26:33|63176.43
03:26:34|63176.43
03:26:35|63150.
03:26:36|63150.
03:26:37|63150.
03:26:38|63134.76
03:26:39|63134.76
03:26:40|63139.01
03:26:41|63154.74
03:26:42|63154.74
03:26:43|63154.74
03:26:44|63154.74
03:26:45|63154.74
03:26:46|63154.74
03:26:47|63154.74
03:26:48|63120.88
03:26:49|63120.88
03:26:50|63120.88
03:26:51|63120.88
03:26:52|63120.88
03:26:53|63120.88
03:26:54|63136.51
03:26:55|63136.51
03:26:56|63120.87
03:26:57|63120.87
03:26:58|63120.87
03:26:59|63120.87
03:27:00|63149.15
03:27:02|63149.15
03:27:02|63149.15
03:27:03|63134.73
03:27:04|63121.07
03:27:05|63121.07
03:27:06|63120.86
03:27:07|63120.86
03:27:08|63120.86
03:27:09|63142.82
03:27:11|63131.04
03:27:11|63131.04
03:27:12|63131.04
03:27:13|63131.04
03:27:15|63136.5
03:27:16|63136.5
03:27:16|63136.5
03:27:17|63136.5
03:27:19|63136.5
03:27:20|63136.5
03:27:20|63130.19
03:27:22|63130.19
03:27:23|63130.19
03:27:24|63130.19
03:27:25|63130.19
03:27:26|63120.87
03:27:27|63120.87
03:27:28|63120.87
03:27:29|63120.87
03:27:30|63120.87
03:27:31|63120.87
03:27:32|63120.87
03:27:33|63120.87
03:27:34|63120.87
03:27:35|63129.8
03:27:36|63129.8
03:27:37|63129.8
03:27:38|63129.8
03:27:39|63129.8
03:27:40|63129.8
03:27:41|63129.8
03:27:42|63129.8
03:27:43|63129.8
03:27:44|63129.8
03:27:45|63129.8
03:27:46|63129.8
03:27:47|63129.8
03:27:48|63115.94
03:27:49|63115.94
03:27:50|63120.71
03:27:51|63120.71
03:27:53|63120.71
03:27:54|63100.
03:27:54|63100.
03:27:55|63100.
03:27:57|63093.11
03:27:57|63134.74
03:27:59|63134.74
03:27:59|63134.74
03:28:01|63134.74
03:28:01|63122.53
03:28:02|63122.53
03:28:04|63118.35
03:28:04|63116.54
03:28:06|63134.74
03:28:06|63134.74
03:28:07|63134.74
03:28:08|63134.74
03:28:09|63134.74
03:28:10|63134.74
03:28:11|63134.74
03:28:12|63134.74
03:28:13|63134.74
03:28:15|63134.74
03:28:16|63134.74
03:28:17|63143.83
03:28:19|63143.83
03:28:20|63143.83
03:28:22|63124.66
03:28:22|63124.66
03:28:24|63124.66
03:28:24|63116.53
03:28:26|63116.53
03:28:27|63106.99
03:28:27|63106.99
03:28:29|63123.55
03:28:30|63123.55
03:28:31|63123.55
03:28:31|63123.55
03:28:33|63123.55
03:28:34|63123.55
03:28:35|63130.19
03:28:36|63130.19
03:28:37|63130.19
03:28:38|63130.19
03:28:39|63130.19
03:28:40|63130.19
03:28:41|63130.19
03:28:42|63130.19
03:28:43|63130.19
03:28:44|63130.17
03:28:46|63130.17
03:28:46|63130.17
03:28:47|63106.98
03:28:48|63106.98
03:28:49|63106.98
03:28:51|63106.98
03:28:51|63106.98
03:28:52|63120.85
03:28:53|63120.86
03:28:54|63120.86
03:28:55|63120.86
03:28:56|63120.86
03:28:57|63120.86
03:28:58|63120.86
03:28:59|63120.86
03:29:00|63120.86
03:29:01|63120.86
03:29:03|63120.86
03:29:03|63120.86
03:29:05|63123.81
03:29:05|63123.81
03:29:07|63106.98
03:29:07|63106.98
03:29:08|63105.36
03:29:09|63120.86
03:29:10|63120.86
03:29:11|63120.86
03:29:12|63120.86
03:29:14|63120.86
03:29:14|63120.86
03:29:15|63120.86
03:29:16|63120.86
03:29:18|63148.64
03:29:20|63173.54
03:29:21|63157.1
03:29:22|63157.1
03:29:22|63181.91
03:29:23|63181.91
03:29:24|63204.23
03:29:26|63189.6
03:29:27|63189.6
03:29:28|63204.23
03:29:28|63204.23
03:29:30|63204.23
03:29:31|63204.23
03:29:32|63204.23
03:29:33|63204.23
03:29:34|63204.23
03:29:35|63204.23
03:29:36|63204.23
03:29:37|63204.23
03:29:38|63204.15
03:29:39|63190.33
03:29:40|63190.33
03:29:41|63190.33
03:29:42|63190.33
03:29:43|63190.33
03:29:44|63190.33
03:29:45|63190.33
03:29:46|63204.23
03:29:47|63204.25
03:29:48|63211.01
03:29:49|63218.13
03:29:50|63218.13
03:29:51|63218.13
03:29:52|63218.13
03:29:53|63204.21
03:29:54|63204.21
03:29:55|63204.21
03:29:56|63204.21
03:29:57|63204.21
03:29:58|63202.26
03:29:59|63202.26
03:30:00|63202.26
03:30:01|63202.26
03:30:03|63190.33
03:30:03|63176.43
03:30:05|63176.43
03:30:06|63150.19
03:30:07|63174.42
03:30:08|63174.42
03:30:09|63174.42
03:30:10|63158.98
03:30:11|63148.64
03:30:12|63148.64
03:30:13|63140.99
03:30:14|63140.99
03:30:15|63161.78
03:30:16|63161.78
03:30:18|63161.78
03:30:20|63161.78
03:30:20|63134.75
03:30:22|63134.75
03:30:23|63134.75
03:30:24|63134.75
03:30:25|63134.75
03:30:26|63134.75
03:30:28|63134.75
03:30:29|63134.73
03:30:29|63120.86
03:30:30|63106.98
03:30:31|63106.98
03:30:33|63106.97
03:30:34|63100.
03:30:34|63100.
03:30:35|63111.22
03:30:37|63108.28
03:30:38|63105.42
03:30:39|63120.86
03:30:40|63120.86
03:30:41|63120.87
03:30:42|63106.99
03:30:43|63123.38
03:30:44|63107.07
03:30:45|63106.98
03:30:46|63094.85
03:30:47|63093.1
03:30:48|63093.1
03:30:49|63104.67
03:30:51|63104.67
03:30:52|63104.67
03:30:52|63104.67
03:30:53|63104.67
03:30:54|63090.
03:30:55|63090.
03:30:56|63090.
03:30:57|63079.2
03:30:58|63070.65
03:30:59|63065.33
03:31:00|63057.48
03:31:01|63056.74
03:31:02|63056.73
03:31:03|63056.73
03:31:05|63056.73
03:31:05|63056.73
03:31:06|63079.22
03:31:07|63079.22
03:31:08|63083.94
03:31:09|63091.3
03:31:10|63096.63
03:31:11|63096.63
03:31:13|63096.63
03:31:14|63096.63
03:31:15|63096.63
03:31:16|63096.63
03:31:17|63096.63
03:31:18|63096.63
03:31:20|63096.63
03:31:21|63104.91
03:31:22|63104.91
03:31:23|63079.23
03:31:24|63098.59
03:31:25|63098.59
03:31:26|63098.59
03:31:27|63098.59
03:31:28|63080.43
03:31:29|63090.11
03:31:30|63090.11
03:31:32|63090.11
03:31:32|63090.11
03:31:34|63090.11
03:31:34|63079.23
03:31:36|63065.36
03:31:37|63085.95
03:31:38|63085.95
03:31:39|63065.35
03:31:40|63065.35
03:31:41|63065.35
03:31:42|63065.35
03:31:43|63065.34
03:31:44|63065.34
03:31:45|63065.34
03:31:46|63065.34
03:31:47|63065.34
03:31:48|63065.34
03:31:49|63065.34
03:31:50|63065.34
03:31:51|63079.22
03:31:52|63084.56
03:31:54|63084.56
03:31:54|63084.56
03:31:55|63084.56
03:31:56|63065.36
03:31:57|63065.36
03:31:58|63079.63
03:31:59|63079.63
03:32:01|63079.63
03:32:01|63059.36
03:32:02|63059.36
03:32:03|63059.36
03:32:04|63047.69
03:32:05|63037.03
03:32:06|63037.03
03:32:08|63037.03
03:32:08|63041.71
03:32:09|63030.31
03:32:10|63030.31
03:32:12|63047.99
03:32:13|63044.7
03:32:14|63044.7
03:32:14|63030.31
03:32:15|63030.31
03:32:16|63051.48
03:32:17|63054.35
03:32:19|63037.61
03:32:20|63037.61
03:32:22|63051.48
03:32:22|63051.48
03:32:23|63051.5
03:32:25|63079.23
03:32:26|63079.23
03:32:27|63079.23
03:32:28|63079.23
03:32:30|63079.23
03:32:31|63079.66
03:32:32|63079.66
03:32:32|63079.66
03:32:34|63091.26
03:32:35|63091.26
03:32:36|63091.26
03:32:37|63091.26
03:32:38|63091.26
03:32:39|63091.26
03:32:40|63091.26
03:32:41|63067.79
03:32:42|63075.56
03:32:43|63075.56
03:32:44|63075.56
03:32:45|63075.56
03:32:46|63075.56
03:32:47|63075.56
03:32:48|63075.56
03:32:49|63065.35
03:32:50|63065.35
03:32:51|63058.14
03:32:52|63055.15
03:32:53|63073.31
03:32:55|63055.15
03:32:55|63073.31
03:32:57|63073.31
03:32:57|63073.31
03:32:58|63073.31
03:32:59|63073.31
03:33:00|63073.31
03:33:02|63073.31
03:33:02|63066.84
03:33:03|63066.84
03:33:05|63066.84
03:33:06|63051.88
03:33:06|63051.88
03:33:08|63066.87
03:33:09|63066.87
03:33:10|63066.87
03:33:11|63066.87
03:33:12|63079.22
03:33:13|63079.22
03:33:14|63079.22
03:33:15|63079.22
03:33:16|63079.22
03:33:17|63079.22
03:33:18|63092.58
03:33:19|63092.58
03:33:20|63092.58
03:33:21|63092.58
03:33:22|63092.58
03:33:23|63092.58
03:33:24|63092.58
03:33:26|63092.58
03:33:26|63068.
03:33:28|63068.
03:33:29|63068.
03:33:30|63068.
03:33:31|63068.
03:33:31|63068.
03:33:33|63068.
03:33:34|63068.
03:33:35|63068.
03:33:36|63065.35
03:33:37|63065.35
03:33:38|63065.35
03:33:39|63065.35
03:33:40|63065.35
03:33:41|63065.35
03:33:42|63065.33
03:33:44|63065.27
03:33:44|63065.27
03:33:45|63065.27
03:33:46|63053.26
03:33:47|63069.59
03:33:48|63069.59
03:33:49|63069.59
03:33:50|63069.59
03:33:51|63069.59
03:33:52|63069.59
03:33:53|63069.59
03:33:55|63069.59
03:33:55|63069.59
03:33:56|63073.31
03:33:57|63073.31
03:33:59|63073.31
03:34:00|63073.31
03:34:01|63073.31
03:34:02|63054.29
03:34:11|63054.29
03:34:12|63078.87
03:34:13|63078.87
03:34:13|63078.87
03:34:15|63078.87
03:34:15|63078.87
03:34:16|63078.87
03:34:17|63078.87
03:34:19|63051.47
03:34:19|63051.47
03:34:20|63037.61
03:34:22|63037.61
03:34:23|63037.61
03:34:25|63037.61
03:34:26|63021.86
03:34:27|63021.86
03:34:28|63021.86
03:34:28|63021.86
03:34:29|63021.86
03:34:31|63021.86
03:34:33|63021.86
03:34:33|63021.86
03:34:34|63021.86
03:34:36|63021.86
03:34:37|63021.86
03:34:38|63021.86
03:34:38|63021.86
03:34:39|63037.61
03:34:41|63051.48
03:34:41|63051.48
03:34:43|63051.48
03:34:43|63051.48
03:34:44|63051.48
03:34:45|63051.48
03:34:46|63051.48
03:34:47|63051.48
03:34:48|63064.24
03:34:50|63064.24
03:34:50|63064.24
03:34:52|63064.24
03:34:53|63064.24
03:34:53|63064.24
03:34:55|63064.24
03:34:56|63064.24
03:34:57|63064.24
03:34:58|63064.24
03:34:59|63048.83
03:35:00|63037.61
03:35:01|63037.61
03:35:02|63030.37
03:35:03|63013.32
03:35:04|63013.32
03:35:05|63012.55
03:35:06|63012.55
03:35:07|63012.55
03:35:08|63009.76
03:35:09|63009.76
03:35:10|63009.76
03:35:11|63009.76
03:35:12|63009.76
03:35:13|63009.76
03:35:14|63009.76
03:35:15|63000.93
03:35:16|63016.31
03:35:17|63016.31
03:35:18|63016.31
03:35:19|63016.31
03:35:20|63016.31
03:35:21|63000.23
03:35:22|63000.23
03:35:23|63000.23
03:35:24|63000.24
03:35:26|63016.2
03:35:26|63016.2
03:35:28|63016.2
03:35:29|63016.2
03:35:30|63016.2
03:35:31|63016.2
03:35:32|63016.2
03:35:34|63016.2
03:35:35|63016.2
03:35:36|63016.2
03:35:37|63016.2
03:35:38|63016.2
03:35:39|63016.2
03:35:40|63016.2
03:35:41|63016.2
03:35:42|63016.2
03:35:43|63016.2
03:35:44|63016.2
03:35:45|63004.87
03:35:46|63004.87
03:35:47|63004.87
03:35:48|63009.88
03:35:49|63009.88
03:35:50|63009.88
03:35:51|62996.02
03:35:52|62996.02
03:35:53|62996.02
03:35:54|62996.02
03:35:55|62996.02
03:35:56|62996.02
03:35:57|62996.02
03:35:58|62996.02
03:35:59|62996.02
03:36:00|62996.02
03:36:01|62996.02
03:36:02|62996.02
03:36:03|62996.02
03:36:04|62996.02
03:36:05|62996.02
03:36:06|63009.88
03:36:07|63018.76
03:36:08|63022.75
03:36:09|63022.75
03:36:10|63020.56
03:36:11|63020.56
03:36:12|63020.56
03:36:13|63020.56
03:36:14|63020.56
03:36:15|63020.56
03:36:16|62991.
03:36:17|62990.
03:36:19|62990.
03:36:20|62990.
03:36:20|62990.
03:36:21|62990.
03:36:22|62990.
03:36:24|62990.
03:36:25|62990.
03:36:27|63003.79
03:36:28|63003.79
03:36:29|63003.79
03:36:30|63003.79
03:36:30|63003.79
03:36:32|63003.79
03:36:33|63003.79
03:36:34|63003.79
03:36:34|63003.79
03:36:35|63003.79
03:36:36|63003.79
03:36:38|63003.79
03:36:39|63003.79
03:36:39|63003.79
03:36:41|63003.79
03:36:42|63003.79
03:36:43|63003.79
03:36:44|63003.79
03:36:44|63003.79
03:36:46|63003.79
03:36:46|62994.71
03:36:48|62994.71
03:36:49|62994.71
03:36:49|62994.71
03:36:51|62994.71
03:36:52|62994.71
03:36:53|62994.71
03:36:54|62994.71
03:36:55|62994.71
03:36:56|62994.71
03:36:57|63012.6
03:36:58|63012.6
03:36:59|63012.6
03:37:00|63012.6
03:37:01|63012.6
03:37:02|63023.72
03:37:03|63023.72
03:37:04|63004.59
03:37:05|63004.59
03:37:06|63004.59
03:37:07|63004.59
03:37:08|63004.59
03:37:09|63023.73
03:37:11|63004.59
03:37:11|63012.6
03:37:12|63012.6
03:37:14|63012.6
03:37:15|63012.6
03:37:15|63012.6
03:37:16|63012.6
03:37:17|63012.6
03:37:18|63012.6
03:37:19|63012.6
03:37:21|63012.6
03:37:22|63012.6
03:37:23|63012.6
03:37:23|63012.6
03:37:26|63012.6
03:37:27|63012.59
03:37:28|63012.59
03:37:29|63012.59
03:37:30|63012.59
03:37:31|63012.59
03:37:32|63012.59
03:37:33|63012.59
03:37:34|63012.59
03:37:35|63012.59
03:37:37|63004.59
03:37:38|63004.59
03:37:38|63004.59
03:37:40|63004.59
03:37:41|63012.59
03:37:42|63012.59
03:37:43|63012.59
03:37:44|63012.59
03:37:45|63012.59
03:37:46|63012.59
03:37:47|63012.59
03:37:48|63004.37
03:37:49|63004.37
03:37:51|62996.03
03:37:52|62996.03
03:37:53|62996.03
03:37:54|62996.03
03:37:54|62996.03
03:37:55|62996.03
03:37:56|62996.03
03:37:58|62996.03
03:37:59|62996.03
03:37:59|62996.03
03:38:00|62996.03
03:38:01|63012.6
03:38:02|63012.6
03:38:03|63012.6
03:38:04|63012.6
03:38:05|63012.6
03:38:07|63012.6
03:38:08|63012.6
03:38:09|63014.72
03:38:10|63014.98
03:38:11|63014.98
03:38:12|63014.98
03:38:13|63014.98
03:38:14|63014.98
03:38:15|63014.98
03:38:16|63023.24
03:38:17|63033.65
03:38:18|63043.24
03:38:19|63043.24
03:38:20|63043.24
03:38:21|63043.24
03:38:22|63054.
03:38:23|63045.85
03:38:24|63045.85
03:38:25|63045.85
03:38:26|63045.85
03:38:27|63045.85
03:38:28|63045.85
03:38:30|63045.85
03:38:31|63045.85
03:38:31|63045.85
03:38:33|63045.85
03:38:33|63045.85
03:38:34|63045.85
03:38:36|63045.85
03:38:36|63043.83
03:38:37|63043.83
03:38:38|63027.26
03:38:40|63027.26
03:38:41|63027.26
03:38:42|63027.26
03:38:43|63027.26
03:38:44|63027.26
03:38:45|63027.26
03:38:46|63027.26
03:38:47|63027.26
03:38:49|63027.26
03:38:49|63027.26
03:38:50|63027.26
03:38:52|63027.26
03:38:53|63027.26
03:38:54|63027.26
03:38:55|63027.26
03:38:56|63027.26
03:38:57|63027.26
03:38:57|63027.26
03:38:58|63027.26
03:39:00|63027.26
03:39:01|63027.26
03:39:01|63027.26
03:39:03|63027.26
03:39:03|63027.26
03:39:05|63012.15
03:39:06|63009.2
03:39:07|62996.02
03:39:08|62982.16
03:39:09|62982.16
03:39:10|62982.16
03:39:11|62982.16
03:39:12|62982.16
03:39:13|62982.16
03:39:14|62982.16
03:39:15|62982.16
03:39:16|62982.16
03:39:17|62981.37
03:39:18|62981.37
03:39:19|62981.37
03:39:20|62981.37
03:39:21|62981.37
03:39:22|62981.37
03:39:23|62981.37
03:39:24|62981.37
03:39:25|62981.37
03:39:26|62983.38
03:39:28|62983.38
03:39:28|62983.38
03:39:29|62978.41
03:39:31|62978.41
03:39:32|62978.41
03:39:33|62978.41
03:39:34|62978.41
03:39:35|62978.41
03:39:36|62978.41
03:39:37|62975.07
03:39:38|62975.07
03:39:39|62970.01
03:39:40|62982.39
03:39:41|62982.39
03:39:42|62982.39
03:39:43|62982.39
03:39:44|62982.39
03:39:45|62982.39
03:39:46|62982.39
03:39:47|62992.47
03:39:48|62992.47
03:39:49|62992.47
03:39:50|62992.47
03:39:51|62992.47
03:39:52|62992.47
03:39:53|62992.47
03:39:54|62992.47
03:39:55|62992.47
03:39:56|62979.85
03:39:57|62979.85
03:39:59|62979.85
03:40:00|62986.6
03:40:01|62980.88
03:40:02|62980.88
03:40:02|62980.88
03:40:03|62980.88
03:40:05|62980.88
03:40:05|62970.02
03:40:06|62970.02
03:40:07|62970.02
03:40:08|62970.02
03:40:09|62970.02
03:40:10|62970.02
03:40:11|62970.01
03:40:12|62949.91
03:40:13|62949.91
03:40:14|62949.91
03:40:15|62949.91
03:40:16|62949.91
03:40:17|62949.91
03:40:18|62951.05
03:40:19|62951.05
03:40:21|62951.05
03:40:21|62951.05
03:40:22|62951.05
03:40:23|62951.05
03:40:24|62951.05
03:40:26|62951.05
03:40:26|62951.05
03:40:28|62951.05
03:40:29|62951.05
03:40:31|62951.05
03:40:32|62951.05
03:40:33|62951.05
03:40:34|62962.46
03:40:35|62938.76
03:40:36|62938.76
03:40:36|62938.76
03:40:37|62938.76
03:40:38|62938.76
03:40:41|62938.76
03:40:41|62938.76
03:40:43|62938.76
03:40:44|62938.76
03:40:44|62938.76
03:40:45|62938.76
03:40:46|62930.89
03:40:47|62930.89
03:40:49|62930.89
03:40:49|62930.89
03:40:50|62930.89
03:40:51|62930.89
03:40:53|62930.89
03:40:53|62930.89
03:40:55|62926.77
03:40:55|62926.77
03:40:57|62926.77
03:40:57|62926.76
03:40:59|62926.76
03:41:00|62926.76
03:41:00|62926.76
03:41:02|62926.75
03:41:03|62919.04
03:41:04|62919.04
03:41:05|62919.04
03:41:06|62919.04
03:41:07|62919.04
03:41:08|62919.04
03:41:09|62919.04
03:41:10|62919.04
03:41:11|62919.04
03:41:12|62919.03
03:41:13|62919.03
03:41:14|62919.03
03:41:15|62919.03
03:41:16|62919.03
03:41:17|62919.03
03:41:18|62919.03
03:41:19|62919.03
03:41:20|62919.03
03:41:21|62919.03
03:41:22|62919.03
03:41:23|62919.03
03:41:24|62919.03
03:41:25|62919.03
03:41:26|62919.03
03:41:27|62919.03
03:41:29|62919.03
03:41:30|62917.45
03:41:30|62917.45
03:41:32|62917.45
03:41:33|62917.45
03:41:34|62917.45
03:41:35|62917.45
03:41:36|62917.45
03:41:37|62917.45
03:41:38|62917.45
03:41:39|62917.45
03:41:41|62917.45
03:41:42|62917.45
03:41:42|62917.45
03:41:43|62934.27
03:41:44|62934.27
03:41:46|62934.27
03:41:46|62934.27
03:41:47|62934.27
03:41:48|62917.45
03:41:49|62917.45
03:41:51|62917.45
03:41:51|62917.45
03:41:52|62917.45
03:41:54|62917.45
03:41:55|62917.45
03:41:56|62925.69
03:41:57|62925.69
03:41:58|62925.69
03:41:59|62934.28
03:42:00|62940.61
03:42:01|62940.61
03:42:02|62940.61
03:42:03|62940.61
03:42:04|62940.61
03:42:05|62940.61
03:42:06|62940.61
03:42:07|62940.63
03:42:08|62940.63
03:42:09|62940.63
03:42:10|62940.63
03:42:11|62940.63
03:42:13|62940.63
03:42:13|62940.63
03:42:14|62940.63
03:42:15|62940.63
03:42:16|62954.45
03:42:17|62926.77
03:42:18|62926.77
03:42:19|62926.77
03:42:21|62926.77
03:42:21|62926.77
03:42:22|62926.77
03:42:23|62926.77
03:42:24|62926.77
03:42:25|62926.77
03:42:26|62926.77
03:42:27|62926.77
03:42:28|62926.77
03:42:30|62926.77
03:42:32|62926.77
03:42:33|62926.77
03:42:34|62923.6
03:42:35|62913.46
03:42:36|62912.93
03:42:37|62912.93
03:42:38|62908.41
03:42:40|62908.41
03:42:41|62908.41
03:42:41|62908.41
03:42:43|62908.41
03:42:44|62908.41
03:42:44|62908.41
03:42:45|62908.41
03:42:47|62908.41
03:42:48|62908.41
03:42:48|62908.41
03:42:49|62904.13
03:42:50|62904.13
03:42:52|62904.13
03:42:52|62904.13
03:42:53|62904.13
03:42:54|62904.13
03:42:55|62904.13
03:42:58|62904.13
03:42:59|62901.88
03:43:00|62905.09
03:43:01|62901.87
03:43:01|62901.87
03:43:02|62901.87
03:43:03|62901.87
03:43:05|62901.87
03:43:06|62901.87
03:43:07|62901.87
03:43:13|62901.87
03:43:14|62901.87
03:43:15|62901.87
03:43:16|62900.72
03:43:17|62900.72
03:43:18|62900.72
03:43:19|62900.72
03:43:20|62900.72
03:43:21|62900.72
03:43:22|62900.72
03:43:24|62900.72
03:43:25|62900.72
03:43:26|62900.72
03:43:27|62900.72
03:43:27|62900.72
03:43:28|62900.72
03:43:29|62900.72
03:43:32|62900.72
03:43:33|62900.72
03:43:34|62900.72
03:43:35|62900.72
03:43:36|62900.72
03:43:38|62900.72
03:43:38|62900.72
03:43:40|62900.72
03:43:41|62900.72
03:43:42|62888.88
03:43:42|62891.28
03:43:44|62891.28
03:43:44|62891.28
03:43:46|62891.28
03:43:46|62882.35
03:43:48|62878.78
03:43:48|62850.6
03:43:50|62850.6
03:43:50|62850.6
03:43:52|62850.6
03:43:52|62850.6
03:43:54|62850.6
03:43:54|62850.6
03:43:56|62850.6
03:43:57|62850.6
03:43:57|62850.6
03:43:59|62850.6
03:44:00|62850.6
03:44:01|62850.6
03:44:02|62850.6
03:44:03|62850.6
03:44:04|62850.6
03:44:05|62850.6
03:44:06|62850.6
03:44:07|62843.75
03:44:08|62839.1
03:44:09|62839.1
03:44:10|62839.1
03:44:11|62839.1
03:44:13|62789.58
03:44:14|62789.58
03:44:15|62774.69
03:44:15|62709.65
03:44:16|62728.56
03:44:17|62728.56
03:44:18|62719.74
03:44:19|62708.22
03:44:20|62705.69
03:44:21|62705.69
03:44:22|62719.39
03:44:23|62694.95
03:44:24|62694.95
03:44:25|62658.2
03:44:26|62658.2
03:44:27|62658.2
03:44:28|62636.75
03:44:29|62637.03
03:44:31|62646.74
03:44:32|62606.52
03:44:33|62618.27
03:44:35|62618.27
03:44:35|62626.86
03:44:36|62622.97
03:44:38|62609.2
03:44:39|62609.2
03:44:39|62606.91
03:44:40|62600.53
03:44:42|62595.44
03:44:42|62594.12
03:44:44|62588.23
03:44:44|62568.64
03:44:46|62564.66
03:44:47|62567.9
03:44:48|62575.1
03:44:49|62581.66
03:44:50|62591.23
03:44:51|62591.23
03:44:52|62591.23
03:44:53|62548.74
03:44:54|62546.4
03:44:55|62504.82
03:44:56|62504.82
03:44:57|62500.
03:44:58|62477.43
03:44:59|62498.19
03:45:00|62508.91
03:45:02|62512.87
03:45:03|62526.61
03:45:03|62521.85
03:45:05|62526.61
03:45:06|62554.14
03:45:07|62580.73
03:45:08|62557.44
03:45:09|62571.4
03:45:09|62581.66
03:45:11|62571.64
03:45:12|62571.64
03:45:13|62586.67
03:45:14|62586.67
03:45:14|62554.14
03:45:15|62555.87
03:45:17|62545.51
03:45:17|62545.51
03:45:19|62536.03
03:45:19|62533.97
03:45:21|62565.83
03:45:22|62491.95
03:45:22|62510.83
03:45:23|62526.62
03:45:25|62548.53
03:45:26|62517.95
03:45:27|62517.95
03:45:28|62538.1
03:45:29|62538.1
03:45:30|62540.38
03:45:31|62540.38
03:45:32|62540.38
03:45:34|62554.14
03:45:35|62554.14
03:45:36|62580.74
03:45:37|62581.66
03:45:38|62606.81
03:45:39|62606.81
03:45:40|62609.2
03:45:42|62622.97
03:45:43|62643.82
03:45:43|62625.39
03:45:44|62641.88
03:45:45|62641.91
03:45:46|62609.2
03:45:48|62609.2
03:45:48|62615.76
03:45:49|62615.76
03:45:50|62622.97
03:45:52|62622.97
03:45:53|62643.83
03:45:53|62643.83
03:45:54|62643.83
03:45:55|62643.83
03:45:56|62643.83
03:45:58|62653.22
03:45:59|62656.98
03:46:00|62638.03
03:46:01|62662.51
03:46:02|62664.3
03:46:03|62636.75
03:46:04|62655.66
03:46:05|62655.66
03:46:06|62655.66
03:46:07|62664.31
03:46:08|62650.54
03:46:09|62662.51
03:46:10|62662.51
03:46:11|62668.83
03:46:12|62668.83
03:46:13|62668.83
03:46:14|62668.83
03:46:15|62649.66
03:46:16|62647.2
03:46:17|62647.2
03:46:18|62647.2
03:46:19|62629.03
03:46:20|62629.03
03:46:21|62629.03
03:46:22|62605.76
03:46:23|62605.76
03:46:24|62595.43
03:46:25|62580.74
03:46:26|62580.15
03:46:27|62580.15
03:46:28|62567.9
03:46:29|62567.9
03:46:30|62567.9
03:46:31|62550.01
03:46:32|62550.
03:46:34|62547.48
03:46:35|62547.48
03:46:36|62526.62
03:46:37|62503.73
03:46:39|62480.32
03:46:41|62495.
03:46:41|62476.03
03:46:43|62464.86
03:46:44|62450.
03:46:45|62424.24
03:46:45|62410.
03:46:47|62382.78
03:46:48|62403.12
03:46:48|62422.1
03:46:49|62430.42
03:46:50|62430.42
03:46:51|62430.42
03:46:52|62443.81
03:46:53|62443.81
03:46:54|62430.44
03:46:55|62430.44
03:46:56|62430.44
03:46:57|62443.8
03:46:59|62443.8
03:47:00|62447.08
03:47:00|62447.14
03:47:01|62447.14
03:47:03|62471.62
03:47:03|62430.42
03:47:04|62414.45
03:47:05|62410.51
03:47:06|62430.42
03:47:07|62430.42
03:47:09|62425.09
03:47:10|62424.42
03:47:10|62402.96
03:47:11|62394.58
03:47:12|62394.58
03:47:13|62389.23
03:47:15|62403.38
03:47:15|62403.38
03:47:16|62422.36
03:47:17|62405.82
03:47:18|62402.94
03:47:19|62402.94
03:47:20|62382.78
03:47:21|62382.78
03:47:22|62382.78
03:47:23|62393.48
03:47:24|62397.87
03:47:26|62413.29
03:47:26|62385.22
03:47:27|62385.22
03:47:28|62382.53
03:47:30|62382.53
03:47:31|62402.96
03:47:32|62402.96
03:47:32|62416.69
03:47:33|62416.68
03:47:35|62389.23
03:47:36|62389.23
03:47:37|62382.54
03:47:39|62402.96
03:47:39|62416.69
03:47:41|62430.42
03:47:41|62430.42
03:47:42|62430.42
03:47:44|62444.15
03:47:45|62457.88
03:47:45|62457.88
03:47:46|62457.89
03:47:47|62471.62
03:47:48|62435.79
03:47:49|62427.41
03:47:51|62402.96
03:47:52|62402.96
03:47:53|62402.96
03:47:54|62382.78
03:47:55|62382.54
03:47:56|62382.54
03:47:57|62382.54
03:47:58|62382.54
03:47:59|62382.54
03:48:00|62382.54
03:48:01|62388.17
03:48:02|62388.17
03:48:03|62372.22
03:48:04|62349.06
03:48:05|62348.08
03:48:06|62362.44
03:48:07|62352.64
03:48:08|62353.63
03:48:09|62353.63
03:48:10|62375.5
03:48:11|62352.28
03:48:12|62352.28
03:48:13|62347.6
03:48:14|62347.6
03:48:15|62313.9
03:48:16|62311.64
03:48:17|62348.07
03:48:18|62328.35
03:48:19|62310.
03:48:20|62313.69
03:48:21|62300.
03:48:22|62286.55
03:48:23|62258.75
03:48:24|62237.55
03:48:25|62243.15
03:48:26|62270.9
03:48:27|62230.
03:48:29|62208.6
03:48:30|62187.5
03:48:30|62186.39
03:48:31|62158.82
03:48:32|62175.85
03:48:33|62175.85
03:48:34|62170.34
03:48:36|62159.9
03:48:37|62197.39
03:48:39|62211.07
03:48:40|62211.07
03:48:41|62197.39
03:48:41|62197.39
03:48:43|62197.39
03:48:44|62193.65
03:48:45|62214.99
03:48:46|62201.95
03:48:47|62220.1
03:48:49|62208.27
03:48:49|62208.28
03:48:51|62238.45
03:48:51|62243.23
03:48:53|62239.87
03:48:53|62239.87
03:48:54|62239.87
03:48:55|62247.65
03:48:56|62247.65
03:48:58|62247.65
03:48:58|62247.65
03:48:59|62247.65
03:49:01|62271.51
03:49:01|62258.83
03:49:02|62252.14
03:49:04|62238.7
03:49:05|62224.76
03:49:05|62222.68
03:49:07|62222.68
03:49:08|62222.68
03:49:08|62216.29
03:49:10|62211.07
03:49:11|62183.71
03:49:12|62171.6
03:49:13|62156.36
03:49:14|62175.61
03:49:15|62175.87
03:49:16|62156.37
03:49:17|62157.85
03:49:18|62157.85
03:49:19|62156.36
03:49:20|62156.35
03:49:21|62183.71
03:49:22|62197.39
03:49:23|62215.44
03:49:24|62210.82
03:49:25|62211.07
03:49:26|62196.75
03:49:27|62207.47
03:49:28|62197.39
03:49:29|62197.37
03:49:30|62182.34
03:49:31|62172.11
03:49:32|62197.39
03:49:33|62203.71
03:49:34|62156.37
03:49:35|62147.17
03:49:37|62170.02
03:49:38|62182.18
03:49:39|62182.18
03:49:40|62197.39
03:49:41|62211.07
03:49:42|62211.07
03:49:43|62211.07
03:49:44|62224.76
03:49:45|62238.45
03:49:47|62248.8
03:49:47|62265.84
03:49:48|62238.45
03:49:50|62239.88
03:49:50|62251.41
03:49:51|62252.14
03:49:52|62252.14
03:49:53|62250.67
03:49:54|62250.67
03:49:56|62246.18
03:49:56|62246.18
03:49:57|62227.22
03:49:59|62232.73
03:49:59|62232.73
03:50:00|62232.73
03:50:02|62224.77
03:50:03|62243.69
03:50:04|62235.87
03:50:05|62242.05
03:50:06|62208.26
03:50:07|62226.37
03:50:08|62232.84
03:50:09|62238.45
03:50:11|62238.45
03:50:11|62238.45
03:50:13|62252.14
03:50:14|62246.19
03:50:14|62246.19
03:50:15|62246.19
03:50:16|62265.84
03:50:17|62265.84
03:50:18|62279.53
03:50:19|62258.83
03:50:20|62258.83
03:50:21|62284.94
03:50:22|62290.59
03:50:23|62290.59
03:50:24|62296.29
03:50:26|62296.29
03:50:27|62265.16
03:50:27|62279.54
03:50:28|62271.47
03:50:29|62271.47
03:50:30|62293.24
03:50:31|62306.94
03:50:33|62306.94
03:50:33|62306.94
03:50:34|62306.95
03:50:35|62295.95
03:50:36|62265.84
03:50:37|62260.74
03:50:40|62260.74
03:50:40|62262.55
03:50:41|62262.55
03:50:42|62262.55
03:50:43|62262.55
03:50:44|62262.55
03:50:45|62262.55
03:50:46|62262.55
03:50:47|62252.15
03:50:48|62238.45
03:50:50|62238.45
03:50:51|62238.45
03:50:52|62238.45
03:50:53|62224.76
03:50:54|62224.76
03:50:54|62215.01
03:50:56|62226.43
03:50:57|62226.43
03:50:58|62226.43
03:50:59|62226.43
03:51:00|62226.43
03:51:01|62226.43
03:51:02|62226.43
03:51:03|62238.45
03:51:04|62252.14
03:51:05|62252.14
03:51:06|62264.04
03:51:07|62265.85
03:51:08|62279.54
03:51:09|62279.54
03:51:10|62279.54
03:51:11|62279.54
03:51:13|62277.79
03:51:13|62277.79
03:51:14|62306.93
03:51:16|62313.
03:51:17|62303.07
03:51:18|62310.77
03:51:19|62310.77
03:51:20|62310.77
03:51:21|62324.55
03:51:22|62327.95
03:51:23|62334.35
03:51:24|62313.48
03:51:25|62281.08
03:51:26|62289.62
03:51:27|62291.25
03:51:28|62302.27
03:51:29|62295.95
03:51:30|62295.95
03:51:31|62295.95
03:51:32|62306.94
03:51:33|62316.99
03:51:34|62316.99
03:51:35|62316.99
03:51:36|62303.07
03:51:37|62303.07
03:51:38|62279.54
03:51:40|62279.54
03:51:41|62273.55
03:51:41|62281.62
03:51:42|62281.62
03:51:43|62281.63
03:51:45|62293.24
03:51:46|62293.24
03:51:47|62293.24
03:51:48|62293.24
03:51:49|62293.24
03:51:50|62293.24
03:51:51|62310.8
03:51:52|62310.8
03:51:53|62310.8
03:51:54|62320.64
03:51:55|62293.24
03:51:56|62295.34
03:51:57|62295.34
03:51:58|62295.34
03:51:59|62295.34
03:52:00|62265.84
03:52:01|62238.46
03:52:02|62257.54
03:52:03|62260.73
03:52:05|62233.97
03:52:05|62249.78
03:52:07|62249.78
03:52:08|62249.78
03:52:09|62211.07
03:52:09|62195.64
03:52:10|62195.64
03:52:11|62195.64
03:52:12|62195.64
03:52:15|62169.55
03:52:15|62169.55
03:52:16|62169.55
03:52:17|62164.31
03:52:18|62164.31
03:52:19|62169.22
03:52:20|62169.22
03:52:21|62166.05
03:52:22|62166.05
03:52:23|62166.05
03:52:24|62166.05
03:52:26|62166.05
03:52:26|62166.05
03:52:27|62166.05
03:52:28|62166.05
03:52:33|62166.05
03:52:34|62148.88
03:52:35|62148.88
03:52:36|62148.88
03:52:37|62151.39
03:52:38|62151.39
03:52:39|62166.28
03:52:40|62166.28
03:52:41|62153.08
03:52:43|62170.02
03:52:44|62170.02
03:52:44|62170.02
03:52:46|62170.02
03:52:47|62170.02
03:52:48|62153.1
03:52:49|62153.1
03:52:50|62153.1
03:52:52|62153.1
03:52:52|62153.1
03:52:54|62153.1
03:52:55|62153.1
03:52:56|62153.1
03:52:57|62153.1
03:52:58|62153.1
03:52:59|62153.1
03:53:00|62153.1
03:53:01|62153.1
03:53:02|62153.1
03:53:03|62156.36
03:53:04|62148.15
03:53:05|62148.15
03:53:06|62162.35
03:53:07|62162.35
03:53:09|62156.36
03:53:09|62156.36
03:53:11|62156.36
03:53:12|62148.15
03:53:12|62155.56
03:53:14|62155.56
03:53:15|62170.01
03:53:16|62151.39
03:53:17|62151.39
03:53:17|62163.23
03:53:18|62163.23
03:53:20|62151.81
03:53:20|62163.23
03:53:22|62163.23
03:53:23|62163.23
03:53:24|62146.47
03:53:25|62142.69
03:53:25|62142.69
03:53:26|62163.23
03:53:28|62145.07
03:53:29|62145.07
03:53:29|62145.07
03:53:31|62145.07
03:53:31|62170.02
03:53:32|62170.02
03:53:34|62148.88
03:53:36|62148.88
03:53:37|62148.88
03:53:37|62183.71
03:53:39|62170.03
03:53:39|62162.39
03:53:41|62175.88
03:53:43|62183.71
03:53:43|62160.22
03:53:45|62120.34
03:53:46|62110.
03:53:46|62119.
03:53:48|62142.69
03:53:49|62142.69
03:53:50|62162.18
03:53:51|62170.03
03:53:52|62170.03
03:53:53|62170.03
03:53:54|62197.39
03:53:55|62211.07
03:53:56|62218.46
03:53:57|62197.4
03:53:58|62197.4
03:53:59|62197.4
03:54:00|62197.4
03:54:01|62197.4
03:54:02|62197.4
03:54:03|62201.96
03:54:05|62201.96
03:54:05|62201.96
03:54:07|62201.96
03:54:08|62201.96
03:54:08|62232.41
03:54:09|62238.45
03:54:10|62238.45
03:54:12|62243.09
03:54:12|62243.09
03:54:13|62224.76
03:54:15|62197.39
03:54:16|62197.39
03:54:17|62170.03
03:54:18|62170.03
03:54:19|62156.37
03:54:21|62155.71
03:54:22|62155.7
03:54:22|62142.69
03:54:23|62142.69
03:54:24|62142.69
03:54:25|62142.69
03:54:26|62119.8
03:54:27|62142.68
03:54:28|62137.95
03:54:30|62115.35
03:54:31|62102.38
03:54:31|62112.19
03:54:32|62112.19
03:54:33|62129.02
03:54:34|62119.78
03:54:35|62119.78
03:54:36|62102.38
03:54:37|62125.31
03:54:39|62115.35
03:54:39|62115.35
03:54:41|62115.35
03:54:42|62118.99
03:54:43|62124.74
03:54:45|62124.74
03:54:46|62107.15
03:54:46|62107.15
03:54:47|62109.42
03:54:49|62102.37
03:54:50|62102.37
03:54:51|62121.43
03:54:52|62108.19
03:54:53|62101.7
03:54:54|62137.96
03:54:55|62127.31
03:54:56|62125.31
03:54:57|62125.31
03:54:58|62125.31
03:54:59|62142.68
03:55:01|62138.32
03:55:01|62137.
03:55:03|62126.11
03:55:03|62145.32
03:55:04|62156.91
03:55:05|62124.32
03:55:06|62124.32
03:55:07|62124.32
03:55:08|62150.59
03:55:09|62129.02
03:55:10|62129.02
03:55:11|62101.7
03:55:12|62101.69
03:55:13|62088.03
03:55:14|62060.72
03:55:16|62047.17
03:55:16|62057.34
03:55:18|62057.34
03:55:18|62064.57
03:55:19|62064.57
03:55:21|62047.17
03:55:21|62029.4
03:55:22|62036.84
03:55:24|62002.69
03:55:25|62036.84
03:55:26|62030.37
03:55:27|62023.87
03:55:27|62021.71
03:55:28|61975.99
03:55:29|61979.08
03:55:30|61974.31
03:55:31|62019.7
03:55:32|62030.51
03:55:34|62009.71
03:55:34|62009.71
03:55:35|62009.71
03:55:37|62009.71
03:55:37|62024.19
03:55:38|62006.14
03:55:39|61947.04
03:55:40|61945.48
03:55:42|61945.47
03:55:43|61965.23
03:55:44|61965.23
03:55:45|61968.1
03:55:46|61965.81
03:55:47|61925.13
03:55:48|61904.79
03:55:50|61904.79
03:55:50|61914.96
03:55:52|61929.4
03:55:52|61914.96
03:55:53|61864.11
03:55:54|61853.94
03:55:55|61866.03
03:55:57|61853.94
03:55:58|61753.22
03:55:59|61759.83
03:55:59|61772.58
03:56:00|61782.74
03:56:02|61778.29
03:56:03|61762.43
03:56:04|61792.93
03:56:04|61752.24
03:56:06|61752.24
03:56:07|61743.46
03:56:08|61759.61
03:56:08|61774.25
03:56:09|61806.97
03:56:11|61807.6
03:56:12|61784.33
03:56:13|61742.07
03:56:14|61700.
03:56:15|61698.27
03:56:16|61762.4
03:56:17|61724.26
03:56:18|61728.07
03:56:19|61749.62
03:56:20|61697.83
03:56:21|61743.46
03:56:22|61737.62
03:56:23|61747.26
03:56:24|61784.62
03:56:25|61748.8
03:56:26|61758.75
03:56:27|61751.44
03:56:28|61751.44
03:56:29|61691.87
03:56:30|61706.26
03:56:31|61694.03
03:56:32|61706.38
03:56:33|61734.31
03:56:34|61719.45
03:56:35|61741.19
03:56:36|61748.56
03:56:37|61741.07
03:56:38|61767.39
03:56:40|61792.54
03:56:40|61792.91
03:56:41|61792.91
03:56:43|61824.72
03:56:44|61824.28
03:56:46|61852.02
03:56:46|61848.47
03:56:47|61857.13
03:56:49|61856.23
03:56:50|61861.22
03:56:51|61861.22
03:56:52|61854.5
03:56:53|61885.1
03:56:54|61885.1
03:56:55|61913.28
03:56:56|61914.96
03:56:57|61925.13
03:56:57|61945.47
03:56:59|61947.62
03:56:59|61947.62
03:57:01|61971.88
03:57:01|61940.09
03:57:03|61940.09
03:57:04|61925.13
03:57:04|61925.13
03:57:06|61882.8
03:57:07|61818.18
03:57:08|61813.28
03:57:09|61833.6
03:57:10|61803.09
03:57:11|61762.41
03:57:12|61750.
03:57:13|61752.24
03:57:14|61772.58
03:57:15|61772.58
03:57:16|61701.39
03:57:17|61681.05
03:57:18|61682.81
03:57:20|61676.99
03:57:21|61731.9
03:57:23|61672.88
03:57:24|61641.38
03:57:24|61620.03
03:57:26|61609.86
03:57:27|61620.03
03:57:28|61609.86
03:57:28|61619.57
03:57:30|61580.05
03:57:31|61580.06
03:57:31|61572.64
03:57:32|61566.31
03:57:34|61584.81
03:57:35|61558.93
03:57:36|61578.63
03:57:37|61584.73
03:57:38|61579.22
03:57:39|61604.9
03:57:40|61629.92
03:57:41|61640.37
03:57:42|61631.14
03:57:43|61597.8
03:57:44|61609.39
03:57:46|61579.32
03:57:48|61565.77
03:57:48|61542.98
03:57:49|61547.
03:57:51|61566.32
03:57:51|61584.31
03:57:52|61601.78
03:57:53|61628.71
03:57:54|61637.63
03:57:56|61640.37
03:57:57|61681.05
03:57:57|61653.25
03:57:58|61640.84
03:58:00|61616.3
03:58:00|61639.89
03:58:01|61660.7
03:58:02|61646.8
03:58:03|61691.22
03:58:05|61634.76
03:58:05|61625.69
03:58:07|61671.05
03:58:08|61689.53
03:58:09|61691.22
03:58:10|61681.05
03:58:11|61691.22
03:58:12|61700.
03:58:13|61681.05
03:58:15|61681.05
03:58:15|61670.88
03:58:16|61675.69
03:58:17|61675.69
03:58:18|61683.2
03:58:19|61681.02
03:58:20|61681.02
03:58:22|61661.93
03:58:22|61666.4
03:58:24|61691.21
03:58:25|61691.21
03:58:26|61628.77
03:58:26|61616.3
03:58:28|61650.23
03:58:29|61644.23
03:58:30|61659.94
03:58:31|61679.85
03:58:32|61695.12
03:58:33|61680.72
03:58:34|61699.98
03:58:34|61683.71
03:58:35|61673.88
03:58:37|61673.88
03:58:38|61657.69
03:58:39|61657.69
03:58:40|61657.69
03:58:40|61657.69
03:58:41|61669.56
03:58:43|61666.15
03:58:44|61645.84
03:58:45|61629.07
03:58:47|61603.91
03:58:47|61629.17
03:58:49|61613.65
03:58:49|61638.67
03:58:51|61638.51
03:58:51|61638.51
03:58:52|61638.51
03:58:54|61674.83
03:58:54|61674.83
03:58:56|61618.34
03:58:57|61605.
03:58:58|61600.01
03:58:58|61615.53
03:58:59|61580.
03:59:01|61569.18
03:59:02|61569.18
03:59:03|61582.13
03:59:03|61585.75
03:59:05|61580.42
03:59:06|61530.05
03:59:07|61533.84
03:59:08|61540.56
03:59:09|61515.16
03:59:10|61505.88
03:59:11|61510.06
03:59:12|61505.09
03:59:13|61486.33
03:59:14|61569.18
03:59:15|61527.93
03:59:16|61527.93
03:59:17|61555.18
03:59:18|61542.87
03:59:19|61524.91
03:59:20|61526.12
03:59:21|61534.12
03:59:22|61568.43
03:59:23|61550.08
03:59:24|61550.08
03:59:25|61557.93
03:59:26|61557.93
03:59:27|61557.93
03:59:28|61565.95
03:59:30|61592.24
03:59:30|61565.97
03:59:31|61565.97
03:59:32|61592.52
03:59:33|61592.52
03:59:34|61634.16
03:59:36|61642.33
03:59:37|61660.14
03:59:37|61627.9
03:59:39|61639.59
03:59:39|61668.6
03:59:40|61664.54
03:59:42|61676.96
03:59:43|61659.94
03:59:43|61658.82
03:59:44|61630.
03:59:45|61615.01
03:59:47|61625.53
03:59:48|61625.53
03:59:49|61615.01
03:59:51|61630.73
03:59:52|61659.51
03:59:52|61664.69
03:59:54|61660.69
03:59:55|61676.96
03:59:56|61676.96
03:59:57|61676.96
03:59:58|61711.55
03:59:59|61692.4
04:00:01|61681.04
04:00:01|61691.19
04:00:02|61713.46
04:00:03|61713.46
04:00:04|61705.84
04:00:05|61705.87
04:00:06|61705.87
04:00:07|61705.87
04:00:08|61711.55
04:00:09|61720.73
04:00:10|61742.07
04:00:12|61713.38
04:00:12|61695.
04:00:13|61690.
04:00:14|61670.
04:00:16|61665.
04:00:17|61650.
04:00:17|61640.
04:00:18|61701.39
04:00:20|61712.74
04:00:21|61707.33
04:00:21|61707.33
04:00:23|61707.33
04:00:24|61707.33
04:00:25|61742.46
04:00:26|61743.45
04:00:27|61755.88
04:00:28|61782.74
04:00:29|61782.74
04:00:30|61796.52
04:00:31|61805.87
04:00:32|61795.76
04:00:33|61790.88
04:00:34|61805.86
04:00:35|61787.37
04:00:36|61786.49
04:00:37|61807.06
04:00:38|61818.18
04:00:39|61821.41
04:00:40|61824.26
04:00:41|61824.72
04:00:42|61813.26
04:00:43|61824.71
04:00:44|61824.71
04:00:45|61825.2
04:00:47|61827.13
04:00:48|61811.45
04:00:49|61811.45
04:00:50|61810.33
04:00:52|61780.
04:00:53|61791.37
04:00:54|61795.3
04:00:55|61787.69
04:00:56|61787.7
04:00:57|61787.7
04:00:58|61787.7
04:00:59|61787.7
04:00:59|61801.37
04:01:01|61785.01
04:01:01|61803.35
04:01:02|61841.63
04:01:05|61810.57
04:01:05|61813.25
04:01:06|61800.
04:01:07|61790.
04:01:09|61790.
04:01:09|61790.
04:01:10|61790.
04:01:12|61824.5
04:01:13|61824.5
04:01:13|61851.68
04:01:14|61865.4
04:01:15|61882.09
04:01:17|61892.69
04:01:17|61900.
04:01:18|61913.5
04:01:19|61923.55
04:01:21|61923.54
04:01:22|61904.79
04:01:23|61904.79
04:01:23|61904.79
04:01:32|61907.19
04:01:32|61864.08
04:01:33|61864.08
04:01:34|61864.08
04:01:36|61864.08
04:01:36|61923.55
04:01:38|61923.55
04:01:38|61923.54
04:01:40|61923.54
04:01:40|61923.54
04:01:41|61907.91
04:01:42|61905.4
04:01:43|61914.96
04:01:44|61914.96
04:01:45|61907.15
04:01:46|61907.15
04:01:48|61907.15
04:01:49|61907.15
04:01:50|61907.15
04:01:52|61907.15
04:01:53|61907.15
04:01:54|61907.15
04:01:55|61907.15
04:01:56|61907.15
04:01:57|61907.15
04:01:58|61895.09
04:01:59|61895.09
04:02:00|61906.11
04:02:01|61906.11
04:02:02|61905.01
04:02:03|61900.25
04:02:04|61900.25
04:02:05|61895.
04:02:06|61890.
04:02:07|61890.
04:02:08|61890.
04:02:09|61890.
04:02:10|61860.01
04:02:11|61847.73
04:02:12|61843.32
04:02:13|61810.01
04:02:14|61810.
04:02:15|61795.01
04:02:16|61795.
04:02:17|61785.
04:02:18|61840.19
04:02:19|61848.86
04:02:20|61848.86
04:02:22|61883.18
04:02:22|61882.5
04:02:23|61867.17
04:02:25|61867.17
04:02:26|61867.17
04:02:27|61867.17
04:02:28|61849.43
04:02:29|61874.26
04:02:30|61874.26
04:02:31|61856.36
04:02:32|61833.66
04:02:33|61864.1
04:02:34|61864.1
04:02:35|61864.1
04:02:36|61864.1
04:02:37|61896.58
04:02:38|61896.58
04:02:39|61896.58
04:02:40|61896.58
04:02:41|61896.58
04:02:42|61896.72
04:02:43|61923.54
04:02:44|61913.14
04:02:45|61891.26
04:02:46|61910.78
04:02:47|61910.78
04:02:48|61910.78
04:02:49|61884.46
04:02:50|61893.
04:02:51|61893.
04:02:52|61893.
04:02:53|61893.
04:02:55|61893.
04:02:55|61893.
04:02:57|61893.
04:02:57|61893.
04:02:59|61913.24
04:03:00|61913.24
04:03:01|61897.06
04:03:02|61888.05
04:03:04|61888.05
04:03:04|61888.05
04:03:06|61904.23
04:03:07|61885.03
04:03:07|61899.27
04:03:09|61914.94
04:03:09|61883.97
04:03:10|61873.6
04:03:12|61846.91
04:03:13|61863.14
04:03:14|61894.6
04:03:15|61883.95
04:03:16|61883.95
04:03:16|61883.95
04:03:18|61864.89
04:03:18|61864.89
04:03:19|61863.69
04:03:21|61863.69
04:03:22|61863.69
04:03:23|61863.69
04:03:24|61855.99
04:03:25|61855.99
04:03:26|61843.39
04:03:27|61851.2
04:03:28|61879.63
04:03:29|61879.63
04:03:31|61879.63
04:03:31|61862.69
04:03:32|61819.88
04:03:33|61819.88
04:03:34|61819.21
04:03:35|61821.6
04:03:37|61831.18
04:03:37|61878.9
04:03:38|61878.9
04:03:40|61872.94
04:03:40|61872.94
04:03:42|61872.94
04:03:42|61872.94
04:03:43|61877.27
04:03:46|61851.17
04:03:47|61894.59
04:03:48|61882.
04:03:49|61882.
04:03:50|61882.
04:03:51|61882.
04:03:52|61845.9
04:03:53|61844.27
04:03:55|61827.34
04:03:56|61860.65
04:03:57|61842.9
04:03:57|61842.9
04:03:59|61840.89
04:04:00|61840.89
04:04:01|61865.14
04:04:01|61865.14
04:04:03|61852.86
04:04:04|61870.97
04:04:04|61873.77
04:04:06|61873.77
04:04:07|61859.15
04:04:08|61859.15
04:04:09|61859.76
04:04:10|61880.9
04:04:11|61880.9
04:04:12|61833.99
04:04:13|61864.04
04:04:14|61864.1
04:04:16|61864.1
04:04:16|61849.09
04:04:17|61848.1
04:04:19|61834.55
04:04:19|61832.
04:04:20|61812.23
04:04:21|61799.58
04:04:22|61765.01
04:04:23|61789.61
04:04:24|61765.52
04:04:25|61798.92
04:04:26|61760.01
04:04:27|61734.31
04:04:28|61721.73
04:04:29|61700.71
04:04:30|61721.73
04:04:32|61691.22
04:04:32|61691.22
04:04:33|61676.98
04:04:35|61684.41
04:04:36|61691.22
04:04:36|61691.22
04:04:37|61691.22
04:04:38|61690.75
04:04:39|61687.56
04:04:40|61696.04
04:04:41|61688.55
04:04:42|61688.55
04:04:43|61688.55
04:04:44|61688.55
04:04:45|61708.43
04:04:46|61690.25
04:04:47|61690.25
04:04:49|61735.95
04:04:50|61711.37
04:04:51|61711.37
04:04:52|61711.37
04:04:53|61744.38
04:04:54|61744.38
04:04:55|61744.38
04:04:56|61744.38
04:04:57|61776.94
04:04:58|61776.51
04:04:59|61776.51
04:05:00|61818.17
04:05:01|61818.17
04:05:02|61818.18
04:05:03|61780.96
04:05:04|61784.01
04:05:05|61760.01
04:05:06|61760.01
04:05:07|61740.
04:05:08|61745.
04:05:09|61759.87
04:05:10|61735.
04:05:11|61735.
04:05:12|61744.8
04:05:13|61744.8
04:05:14|61745.67
04:05:15|61745.68
04:05:16|61735.53
04:05:17|61735.52
04:05:18|61710.26
04:05:19|61715.78
04:05:20|61710.24
04:05:21|61695.16
04:05:22|61695.16
04:05:23|61695.16
04:05:24|61675.
04:05:25|61670.
04:05:26|61670.
04:05:27|61655.
04:05:28|61650.02
04:05:29|61666.19
04:05:30|61666.19
04:05:31|61666.19
04:05:32|61666.19
04:05:33|61666.19
04:05:34|61666.19
04:05:35|61657.03
04:05:37|61691.21
04:05:37|61707.28
04:05:38|61706.71
04:05:39|61675.28
04:05:41|61651.06
04:05:41|61651.06
04:05:42|61651.06
04:05:43|61651.06
04:05:44|61651.06
04:05:45|61687.69
04:05:48|61691.28
04:05:48|61691.28
04:05:50|61691.28
04:05:51|61667.83
04:05:51|61667.83
04:05:53|61667.83
04:05:54|61667.83
04:05:55|61691.26
04:05:56|61713.39
04:05:56|61713.39
04:05:58|61713.39
04:05:59|61713.39
04:06:00|61704.24
04:06:01|61752.24
04:06:02|61752.24
04:06:03|61722.37
04:06:04|61731.1
04:06:05|61736.95
04:06:06|61708.62
04:06:07|61753.04
04:06:09|61753.04
04:06:09|61728.83
04:06:11|61723.16
04:06:11|61713.21
04:06:12|61728.65
04:06:14|61728.65
04:06:14|61728.65
04:06:15|61728.65
04:06:16|61655.59
04:06:17|61671.63
04:06:18|61674.6
04:06:19|61650.01
04:06:20|61650.01
04:06:22|61650.01
04:06:22|61640.
04:06:23|61625.01
04:06:25|61631.08
04:06:26|61639.29
04:06:27|61646.21
04:06:27|61651.68
04:06:29|61666.74
04:06:29|61644.35
04:06:30|61644.35
04:06:31|61620.
04:06:33|61644.26
04:06:33|61644.26
04:06:35|61644.26
04:06:35|61593.94
04:06:36|61588.23
04:06:37|61588.23
04:06:39|61585.01
04:06:40|61585.
04:06:40|61585.
04:06:42|61580.
04:06:43|61650.54
04:06:43|61628.64
04:06:45|61628.64
04:06:46|61619.45
04:06:47|61636.04
04:06:48|61639.5
04:06:48|61639.5
04:06:50|61598.4
04:06:51|61602.57
04:06:53|61647.96
04:06:53|61649.38
04:06:54|61632.84
04:06:55|61639.23
04:06:57|61639.23
04:06:57|61639.23
04:06:59|61650.54
04:06:59|61670.88
04:07:01|61681.05
04:07:02|61691.22
04:07:03|61681.05
04:07:04|61705.24
04:07:05|61682.83
04:07:06|61675.07
04:07:07|61614.41
04:07:08|61614.51
04:07:09|61614.51
04:07:10|61614.51
04:07:11|61614.39
04:07:12|61645.94
04:07:13|61632.35
04:07:14|61621.58
04:07:15|61633.01
04:07:16|61641.15
04:07:17|61618.97
04:07:18|61643.85
04:07:19|61643.85
04:07:20|61608.4
04:07:21|61608.4
04:07:22|61630.22
04:07:23|61608.39
04:07:24|61600.01
04:07:25|61600.01
04:07:26|61624.44
04:07:27|61579.38
04:07:28|61592.81
04:07:29|61592.81
04:07:30|61592.81
04:07:31|61550.23
04:07:32|61570.87
04:07:33|61582.73
04:07:34|61591.07
04:07:36|61588.5
04:07:37|61577.67
04:07:37|61563.92
04:07:38|61583.59
04:07:40|61582.53
04:07:41|61603.45
04:07:41|61599.3
04:07:42|61552.67
04:07:43|61579.49
04:07:45|61582.77
04:07:45|61582.77
04:07:47|61582.77
04:07:48|61582.77
04:07:49|61582.77
04:07:49|61588.62
04:07:50|61589.86
04:07:52|61567.6
04:07:52|61573.87
04:07:54|61563.29
04:07:55|61550.26
04:07:56|61550.26
04:07:57|61559.07
04:07:58|61570.96
04:07:59|61573.34
04:08:00|61573.34
04:08:01|61595.8
04:08:02|61595.63
04:08:03|61606.11
04:08:04|61580.31
04:08:05|61579.26
04:08:06|61589.52
04:08:07|61589.52
04:08:09|61580.3
04:08:10|61567.34
04:08:11|61550.23
04:08:11|61550.23
04:08:12|61550.23
04:08:13|61550.23
04:08:15|61611.11
04:08:15|61617.25
04:08:17|61635.74
04:08:17|61638.78
04:08:19|61648.03
04:08:20|61654.24
04:08:21|61654.24
04:08:22|61648.07
04:08:23|61663.33
04:08:24|61666.07
04:08:25|61692.4
04:08:26|61705.24
04:08:27|61701.39
04:08:28|61714.28
04:08:29|61734.66
04:08:30|61734.66
04:08:31|61734.39
04:08:32|61727.67
04:08:33|61751.16
04:08:34|61773.59
04:08:35|61781.04
04:08:36|61773.58
04:08:37|61784.77
04:08:38|61792.55
04:08:39|61792.92
04:08:40|61813.26
04:08:41|61813.26
04:08:42|61813.26
04:08:43|61818.17
04:08:44|61818.18
04:08:46|61818.18
04:08:46|61803.09
04:08:48|61803.09
04:08:48|61803.09
04:08:50|61803.09
04:08:50|61803.09
04:08:52|61803.09
04:08:53|61814.33
04:08:54|61842.63
04:08:55|61842.63
04:08:56|61842.63
04:08:57|61848.2
04:08:58|61852.02
04:08:59|61857.14
04:09:01|61857.14
04:09:01|61850.92
04:09:02|61850.92
04:09:03|61847.98
04:09:05|61882.64
04:09:05|61885.57
04:09:07|61885.57
04:09:07|61885.57
04:09:08|61884.42
04:09:09|61906.88
04:09:10|61922.99
04:09:11|61928.57
04:09:13|61950.
04:09:13|61965.81
04:09:14|61951.6
04:09:16|61951.6
04:09:17|61935.29
04:09:18|61965.23
04:09:19|61975.97
04:09:20|61978.09
04:09:21|61975.96
04:09:22|61957.74
04:09:23|61976.96
04:09:24|61991.6
04:09:25|61985.19
04:09:26|61972.23
04:09:27|61972.23
04:09:28|61972.23
04:09:29|61972.23
04:09:30|61972.23
04:09:31|62000.
04:09:32|62000.
04:09:33|61996.17
04:09:34|61996.17
04:09:35|61986.87
04:09:36|61978.82
04:09:37|61978.82
04:09:38|61973.27
04:09:39|61965.23
04:09:40|61951.12
04:09:41|61935.
04:09:42|61930.01
04:09:43|61930.01
04:09:44|61930.01
04:09:45|61930.01
04:09:47|61943.55
04:09:47|61949.44
04:09:48|61965.23
04:09:49|61965.23
04:09:51|61965.23
04:09:51|61965.23
04:09:54|62003.26
04:09:55|62019.5
04:09:55|62039.07
04:09:57|62039.08
04:09:59|62039.08
04:10:00|62039.07
04:10:00|62027.06
04:10:02|62027.06
04:10:03|62039.06
04:10:04|62019.78
04:10:05|62047.07
04:10:06|62044.22
04:10:07|62029.99
04:10:08|62006.52
04:10:10|61975.
04:10:10|61950.
04:10:11|61950.
04:10:12|61940.
04:10:13|61920.
04:10:14|61925.13
04:10:15|61914.98
04:10:16|61925.26
04:10:17|61905.01
04:10:18|61937.59
04:10:19|61937.59
04:10:20|61937.59
04:10:21|61949.91
04:10:22|61945.92
04:10:23|61966.81
04:10:24|61966.81
04:10:25|61951.61
04:10:26|61974.55
04:10:27|61978.84
04:10:28|61966.39
04:10:29|61955.
04:10:30|61950.
04:10:31|61925.
04:10:32|61931.43
04:10:33|61931.43
04:10:34|61965.23
04:10:35|61965.23
04:10:36|61965.23
04:10:37|62011.52
04:10:38|61992.48
04:10:39|61965.23
04:10:40|61992.49
04:10:42|62006.14
04:10:42|62006.14
04:10:43|62006.15
04:10:44|62019.78
04:10:45|62006.14
04:10:46|62020.
04:10:47|62004.87
04:10:48|62004.87
04:10:49|62020.
04:10:50|62000.
04:10:52|61990.
04:10:54|61999.19
04:10:55|61986.87
04:10:56|61970.16
04:10:57|61992.5
04:10:58|61992.5
04:10:59|61978.86
04:11:00|61978.86
04:11:01|61965.23
04:11:02|61978.86
04:11:03|61961.46
04:11:04|61951.6
04:11:05|61951.6
04:11:06|61951.04
04:11:07|61935.
04:11:08|61935.
04:11:09|61937.58
04:11:10|61937.58
04:11:11|61925.
04:11:12|61918.99
04:11:13|61920.01
04:11:14|61955.94
04:11:15|61955.95
04:11:16|61953.15
04:11:17|61978.86
04:11:18|61974.08
04:11:19|61965.23
04:11:20|61978.87
04:11:22|61992.52
04:11:23|61992.52
04:11:23|61998.71
04:11:24|62006.14
04:11:25|61990.82
04:11:26|61992.48
04:11:27|61965.22
04:11:29|61951.58
04:11:29|61948.8
04:11:31|61937.59
04:11:31|61937.59
04:11:33|61937.59
04:11:33|61949.91
04:11:35|61959.93
04:11:36|61965.23
04:11:36|61987.07
04:11:38|61987.07
04:11:38|61987.07
04:11:39|61987.07
04:11:40|61992.5
04:11:42|61992.55
04:11:43|61992.55
04:11:43|61978.86
04:11:45|61961.75
04:11:46|61965.23
04:11:47|61965.23
04:11:48|61992.5
04:11:48|61992.5
04:11:50|61992.56
04:11:50|61988.75
04:11:51|62001.58
04:11:54|62001.58
04:11:54|62005.34
04:11:56|61986.39
04:11:57|61986.39
04:11:57|62004.25
04:11:59|61992.55
04:11:59|61986.44
04:12:00|62002.34
04:12:01|61992.55
04:12:03|61992.55
04:12:04|61992.55
04:12:05|62006.12
04:12:06|62006.12
04:12:07|62016.65
04:12:09|62016.65
04:12:09|62003.7
04:12:10|61992.5
04:12:11|61992.5
04:12:13|62006.14
04:12:14|62033.41
04:12:15|62033.41
04:12:15|62033.41
04:12:16|62022.37
04:12:18|62022.37
04:12:18|62022.37
04:12:20|62022.37
04:12:20|62014.32
04:12:21|62014.32
04:12:23|62006.14
04:12:23|62019.78
04:12:24|62019.78
04:12:26|62019.78
04:12:26|62019.78
04:12:28|62019.78
04:12:28|62019.78
04:12:29|62019.78
04:12:30|62019.78
04:12:31|62019.78
04:12:33|62033.41
04:12:33|62033.41
04:12:34|62011.03
04:12:35|62033.41
04:12:37|62033.41
04:12:38|62033.41
04:12:38|62033.41
04:12:40|62033.41
04:12:40|62006.14
04:12:42|62012.94
04:12:43|62025.98
04:12:44|62033.42
04:12:45|62033.42
04:12:46|62033.42
04:12:47|62033.42
04:12:48|62019.78
04:12:49|62019.77
04:12:50|62033.42
04:12:51|62033.42
04:12:52|62033.42
04:12:53|62027.07
04:12:55|62034.48
04:12:55|62029.69
04:12:57|62019.78
04:12:58|62019.77
04:12:58|62008.61
04:13:00|62023.83
04:13:01|62023.83
04:13:01|62023.83
04:13:03|62023.83
04:13:03|62023.83
04:13:04|62017.23
04:13:06|62027.8
04:13:07|62027.8
04:13:08|62027.8
04:13:09|61996.16
04:13:11|62029.99
04:13:12|62017.52
04:13:13|62017.17
04:13:14|61998.71
04:13:15|62033.41
04:13:16|62033.41
04:13:17|62017.19
04:13:18|62017.19
04:13:19|62017.19
04:13:20|62017.19
04:13:21|62017.19
04:13:22|62017.29
04:13:24|62033.38
04:13:24|62033.38
04:13:25|62033.38
04:13:26|62008.58
04:13:27|62027.42
04:13:28|62019.77
04:13:29|62019.78
04:13:30|62033.41
04:13:31|62033.31
04:13:32|62017.24
04:13:33|62017.24
04:13:34|62017.24
04:13:35|62017.24
04:13:36|62017.24
04:13:37|62033.42
04:13:38|62033.42
04:13:39|62019.78
04:13:40|62019.76
04:13:41|62006.14
04:13:43|62006.14
04:13:43|62006.14
04:13:45|62006.13
04:13:45|62019.79
04:13:46|62019.79
04:13:47|62019.79
04:13:48|62033.42
04:13:49|62037.
04:13:51|62064.19
04:13:51|62074.37
04:13:52|62074.37
04:13:53|62074.37
04:13:55|62074.37
04:13:56|62075.
04:13:57|62084.28
04:13:59|62084.41
04:14:00|62084.41
04:14:02|62084.41
04:14:03|62078.79
04:14:04|62088.03
04:14:05|62094.33
04:14:06|62094.33
04:14:07|62094.33
04:14:08|62094.33
04:14:09|62121.21
04:14:10|62129.49
04:14:11|62143.08
04:14:12|62153.2
04:14:13|62156.35
04:14:14|62129.02
04:14:15|62115.35
04:14:17|62115.35
04:14:18|62101.7
04:14:19|62133.35
04:14:20|62115.33
04:14:21|62115.33
04:14:22|62115.33
04:14:23|62115.33
04:14:24|62115.33
04:14:25|62101.69
04:14:26|62115.35
04:14:27|62101.69
04:14:28|62101.69
04:14:29|62101.69
04:14:30|62115.35
04:14:31|62115.35
04:14:32|62099.75
04:14:33|62099.75
04:14:34|62097.29
04:14:35|62097.29
04:14:36|62097.29
04:14:37|62097.29
04:14:38|62116.19
04:14:39|62116.19
04:14:40|62097.27
04:14:41|62107.86
04:14:42|62107.86
04:14:43|62107.86
04:14:45|62107.86
04:14:45|62107.86
04:14:46|62107.86
04:14:48|62107.86
04:14:49|62107.86
04:14:49|62107.86
04:14:50|62107.86
04:14:53|62095.7
04:14:54|62095.7
04:14:54|62095.7
04:14:56|62095.7
04:14:57|62095.7
04:14:59|62105.95
04:15:00|62103.44
04:15:01|62103.44
04:15:03|62103.44
04:15:03|62095.
04:15:04|62095.
04:15:06|62122.38
04:15:06|62122.38
04:15:08|62122.38
04:15:10|62090.01
04:15:10|62091.11
04:15:11|62116.21
04:15:12|62116.21
04:15:13|62116.21
04:15:14|62116.21
04:15:15|62116.21
04:15:16|62116.21
04:15:17|62116.21
04:15:18|62089.7
04:15:20|62075.
04:15:20|62074.38
04:15:21|62097.75
04:15:22|62097.75
04:15:23|62097.75
04:15:24|62097.75
04:15:25|62101.69
04:15:26|62101.69
04:15:27|62101.69
04:15:28|62087.86
04:15:29|62101.68
04:15:30|62101.68
04:15:31|62116.45
04:15:33|62108.71
04:15:33|62116.23
04:15:34|62116.23
04:15:36|62116.23
04:15:36|62116.23
04:15:37|62123.59
04:15:38|62108.19
04:15:39|62108.19
04:15:40|62108.19
04:15:41|62108.19
04:15:42|62108.19
04:15:43|62108.19
04:15:44|62118.36
04:15:45|62118.36
04:15:46|62118.36
04:15:47|62108.19
04:15:48|62108.19
04:15:49|62098.02
04:15:51|62098.02
04:15:51|62098.02
04:15:52|62098.02
04:15:53|62098.02
04:15:54|62088.03
04:15:55|62088.03
04:15:57|62087.85
04:15:59|62070.
04:16:00|62070.
04:16:00|62070.
04:16:02|62070.
04:16:03|62070.
04:16:03|62070.
04:16:05|62070.
04:16:05|62070.
04:16:07|62088.03
04:16:08|62101.69
04:16:09|62101.69
04:16:10|62088.04
04:16:11|62088.04
04:16:12|62088.04
04:16:13|62107.92
04:16:14|62107.92
04:16:15|62107.92
04:16:16|62107.92
04:16:17|62107.92
04:16:18|62107.92
04:16:19|62115.35
04:16:20|62115.35
04:16:21|62115.35
04:16:22|62115.35
04:16:23|62116.19
04:16:25|62122.4
04:16:26|62100.06
04:16:27|62100.06
04:16:28|62120.
04:16:29|62128.55
04:16:30|62128.55
04:16:31|62128.55
04:16:32|62128.55
04:16:33|62122.39
04:16:34|62116.31
04:16:35|62103.43
04:16:36|62103.43
04:16:37|62126.12
04:16:38|62126.12
04:16:39|62116.21
04:16:40|62116.21
04:16:41|62116.21
04:16:43|62105.73
04:16:43|62105.73
04:16:45|62105.73
04:16:45|62113.87
04:16:46|62113.87
04:16:47|62113.87
04:16:48|62113.87
04:16:49|62101.67
04:16:50|62101.67
04:16:52|62088.03
04:16:52|62088.03
04:16:53|62070.
04:16:55|62070.
04:16:55|62069.84
04:16:56|62069.84
04:16:58|62069.84
04:17:00|62069.84
04:17:01|62069.84
04:17:03|62091.59
04:17:04|62091.59
04:17:05|62074.38
04:17:07|62115.33
04:17:08|62115.33
04:17:09|62115.33
04:17:09|62115.33
04:17:11|62115.33
04:17:12|62115.33
04:17:12|62115.33
04:17:13|62115.33
04:17:15|62115.33
04:17:15|62115.33
04:17:16|62115.33
04:17:17|62115.33
04:17:19|62115.33
04:17:20|62115.33
04:17:21|62115.35
04:17:21|62115.35
04:17:22|62115.35
04:17:24|62129.02
04:17:24|62129.02
04:17:27|62129.02
04:17:27|62136.94
04:17:28|62136.94
04:17:29|62136.94
04:17:30|62136.94
04:17:31|62136.94
04:17:32|62136.94
04:17:33|62142.69
04:17:34|62142.69
04:17:36|62156.36
04:17:36|62156.36
04:17:37|62142.69
04:17:39|62142.69
04:17:39|62129.02
04:17:40|62129.02
04:17:42|62129.03
04:17:42|62088.03
04:17:43|62088.03
04:17:45|62092.74
04:17:46|62092.74
04:17:46|62074.37
04:17:47|62085.06
04:17:48|62085.06
04:17:49|62066.47
04:17:50|62066.47
04:17:52|62066.47
04:17:52|62050.01
04:17:53|62066.95
04:17:54|62060.48
04:17:55|62060.48
04:17:56|62060.48
04:17:58|62060.48
04:17:58|62074.37
04:17:59|62074.37
04:18:01|62091.6
04:18:02|62101.69
04:18:03|62093.12
04:18:04|62088.04
04:18:05|62088.04
04:18:06|62088.04
04:18:07|62110.06
04:18:08|62088.03
04:18:09|62074.38
04:18:10|62074.38
04:18:11|62091.59
04:18:12|62091.59
04:18:13|62091.59
04:18:15|62091.59
04:18:16|62074.37
04:18:17|62074.37
04:18:17|62074.37
04:18:19|62074.37
04:18:19|62074.37
04:18:21|62074.37
04:18:22|62074.37
04:18:23|62060.47
04:18:24|62047.07
04:18:25|62033.43
04:18:26|62033.42
04:18:27|62019.78
04:18:28|62019.78
04:18:29|62006.14
04:18:30|62006.14
04:18:31|61992.48
04:18:32|61978.85
04:18:33|61976.9
04:18:34|61976.9
04:18:35|61976.88
04:18:37|61986.86
04:18:37|61986.86
04:18:38|61986.86
04:18:39|61992.5
04:18:41|61992.73
04:18:41|61992.73
04:18:42|61993.03
04:18:43|61978.87
04:18:44|61978.87
04:18:45|61978.87
04:18:46|61978.87
04:18:47|62005.34
04:18:49|62005.34
04:18:50|62005.34
04:18:51|62000.84
04:18:51|62000.84
04:18:52|62006.14
04:18:53|62006.14
04:18:54|62006.14
04:18:55|62019.78
04:18:56|62019.78
04:18:57|62019.78
04:18:59|62019.78
04:19:00|62033.42
04:19:01|62033.42
04:19:02|62047.07
04:19:04|62047.07
04:19:04|62047.07
04:19:06|62047.07
04:19:06|62040.58
04:19:07|62040.58
04:19:09|62040.58
04:19:10|62035.12
04:19:10|62047.07
04:19:12|62060.72
04:19:13|62060.72
04:19:13|62061.68
04:19:14|62061.68
04:19:16|62088.03
04:19:17|62092.99
04:19:18|62074.37
04:19:19|62074.37
04:19:20|62060.72
04:19:21|62060.72
04:19:22|62060.72
04:19:23|62070.48
04:19:24|62070.48
04:19:25|62070.48
04:19:26|62070.48
04:19:28|62070.48
04:19:29|62058.33
04:19:30|62049.55
04:19:31|62049.55
04:19:32|62049.55
04:19:33|62049.55
04:19:34|62060.79
04:19:35|62060.79
04:19:36|62060.79
04:19:37|62071.16
04:19:38|62071.16
04:19:39|62071.16
04:19:40|62071.16
04:19:41|62071.16
04:19:42|62071.16
04:19:43|62060.31
04:19:44|62060.31
04:19:45|62060.31
04:19:46|62074.37
04:19:47|62074.37
04:19:48|62074.37
04:19:49|62074.37
04:19:50|62074.37
04:19:51|62088.02
04:19:52|62088.02
04:19:53|62088.02
04:19:54|62088.02
04:19:55|62047.17
04:19:56|62047.17
04:19:57|62047.17
04:19:58|62047.17
04:19:59|62047.17
04:20:00|62047.17
04:20:02|62047.07
04:20:03|62033.42
04:20:04|62035.86
04:20:05|62035.86
04:20:06|62025.13
04:20:07|62025.13
04:20:08|62025.13
04:20:09|62000.88
04:20:11|61992.5
04:20:12|62005.35
04:20:12|61978.86
04:20:14|61971.9
04:20:14|61971.9
04:20:16|61971.9
04:20:16|61992.5
04:20:18|62006.14
04:20:18|62006.14
04:20:19|62019.78
04:20:20|62019.78
04:20:21|62019.78
04:20:22|62042.29
04:20:24|62042.29
04:20:24|62042.29
04:20:26|62019.03
04:20:27|62019.03
04:20:27|62013.79
04:20:28|62013.79
04:20:30|62013.78
04:20:30|62022.15
04:20:31|62017.18
04:20:33|62017.18
04:20:34|62017.18
04:20:34|62013.79
04:20:36|62017.53
04:20:37|62017.53
04:20:37|62017.53
04:20:39|62017.53
04:20:40|62017.53
04:20:41|62017.53
04:20:41|62017.53
04:20:42|62013.79
04:20:43|62013.79
04:20:45|62013.79
04:20:46|62013.79
04:20:47|62013.79
04:20:48|62013.79
04:20:49|62023.83
04:20:50|62013.79
04:20:50|62013.79
04:20:51|62033.42
04:20:53|62033.42
04:20:54|62033.42
04:20:55|62029.5
04:20:56|62046.88
04:20:57|62029.51
04:20:58|62029.51
04:20:59|62029.51
04:21:00|62029.51
04:21:01|62029.51
04:21:03|62042.3
04:21:04|62042.3
04:21:05|62019.79
04:21:06|62019.79
04:21:08|62019.79
04:21:10|62019.79
04:21:10|62019.79
04:21:12|62019.79
04:21:12|62040.4
04:21:14|62040.4
04:21:15|62019.79
04:21:15|62019.79
04:21:16|62019.79
04:21:18|62019.79
04:21:19|62019.79
04:21:19|62047.07
04:21:20|62053.86
04:21:21|62053.86
04:21:22|62053.86
04:21:23|62053.86
04:21:24|62033.43
04:21:25|62033.43
04:21:27|62033.43
04:21:27|62037.
04:21:28|62037.
04:21:29|62033.42
04:21:31|62033.42
04:21:31|62033.42
04:21:32|62033.42
04:21:33|62033.42
04:21:35|62033.42
04:21:36|62033.42
04:21:37|62033.42
04:21:37|62033.42
04:21:39|62033.42
04:21:39|62019.79
04:21:40|62019.79
04:21:42|62019.79
04:21:42|62019.79
04:21:44|62019.79
04:21:45|62023.35
04:21:46|62023.35
04:21:47|62028.15
04:21:47|62028.15
04:21:49|62028.15
04:21:49|62023.35
04:21:51|62017.19
04:21:51|62017.19
04:21:53|62017.19
04:21:54|62017.19
04:21:55|62017.19
04:21:55|62011.51
04:21:56|62011.51
04:21:58|62011.51
04:21:59|62011.51
04:22:00|62011.51
04:22:01|62005.34
04:22:05|61992.5
04:22:06|62010.49
04:22:06|62017.85
04:22:07|61996.45
04:22:08|61996.45
04:22:10|61992.5
04:22:11|61992.5
04:22:11|61992.5
04:22:12|61992.48
04:22:13|61978.84
04:22:14|61960.9
04:22:16|61951.6
04:22:16|61951.6
04:22:17|61930.23
04:22:19|61912.29
04:22:19|61912.29
04:22:21|61899.59
04:22:21|61864.11
04:22:22|61867.95
04:22:24|61824.72
04:22:24|61832.86
04:22:25|61843.77
04:22:27|61843.77
04:22:28|61843.77
04:22:28|61843.77
04:22:29|61843.77
04:22:30|61820.55
04:22:32|61818.18
04:22:33|61809.08
04:22:34|61832.88
04:22:35|61823.44
04:22:36|61823.44
04:22:37|61823.44
04:22:38|61823.44
04:22:39|61830.98
04:22:40|61830.98
04:22:41|61830.98
04:22:42|61813.27
04:22:43|61823.43
04:22:44|61823.43
04:22:45|61803.09
04:22:46|61803.09
04:22:47|61803.09
04:22:48|61803.09
04:22:49|61803.09
04:22:50|61803.09
04:22:51|61803.09
04:22:52|61803.09
04:22:53|61826.22
04:22:54|61823.43
04:22:55|61839.04
04:22:56|61833.6
04:22:57|61823.43
04:22:58|61843.77
04:22:59|61833.6
04:23:00|61833.6
04:23:01|61833.6
04:23:02|61833.6
04:23:03|61833.6
04:23:04|61843.77
04:23:05|61843.77
04:23:06|61833.6
04:23:07|61833.6
04:23:09|61864.11
04:23:10|61875.63
04:23:11|61884.45
04:23:12|61884.45
04:23:13|61884.45
04:23:14|61864.11
04:23:15|61843.77
04:23:16|61839.93
04:23:17|61827.61
04:23:18|61837.46
04:23:20|61827.61
04:23:21|61827.61
04:23:21|61815.16
04:23:22|61809.
04:23:24|61817.05
04:23:25|61833.6
04:23:26|61833.6
04:23:26|61833.6
04:23:28|61824.82
04:23:28|61809.
04:23:29|61815.17
04:23:31|61827.55
04:23:31|61856.02
04:23:33|61839.93
04:23:34|61839.93
04:23:35|61839.93
04:23:35|61827.55
04:23:37|61808.98
04:23:38|61808.98
04:23:39|61808.98
04:23:40|61804.99
04:23:41|61831.27
04:23:42|61798.99
04:23:43|61790.43
04:23:44|61790.43
04:23:46|61787.11
04:23:47|61787.11
04:23:48|61777.14
04:23:49|61777.14
04:23:50|61766.49
04:23:51|61772.79
04:23:52|61777.15
04:23:53|61777.15
04:23:54|61805.63
04:23:55|61805.63
04:23:56|61792.87
04:23:57|61800.41
04:23:58|61800.41
04:23:59|61824.13
04:24:01|61811.93
04:24:01|61813.81
04:24:03|61797.85
04:24:04|61799.45
04:24:06|61762.42
04:24:06|61787.1
04:24:07|61762.41
04:24:09|61762.38
04:24:10|61762.42
04:24:11|61778.26
04:24:12|61772.58
04:24:13|61787.01
04:24:14|61780.83
04:24:15|61783.13
04:24:16|61783.13
04:24:17|61751.17
04:24:18|61751.17
04:24:20|61735.66
04:24:21|61752.3
04:24:21|61749.93
04:24:23|61774.21
04:24:24|61754.13
04:24:24|61726.71
04:24:25|61716.01
04:24:27|61681.05
04:24:28|61691.22
04:24:29|61691.22
04:24:30|61691.22
04:24:31|61691.22
04:24:32|61694.37
04:24:33|61692.8
04:24:34|61670.89
04:24:36|61670.9
04:24:36|61670.9
04:24:37|61666.67
04:24:39|61675.85
04:24:39|61675.85
04:24:40|61640.38
04:24:41|61640.38
04:24:42|61633.55
04:24:43|61633.56
04:24:44|61651.13
04:24:45|61651.13
04:24:47|61620.15
04:24:47|61608.91
04:24:49|61608.91
04:24:49|61631.68
04:24:51|61644.95
04:24:52|61638.95
04:24:52|61655.39
04:24:54|61638.85
04:24:54|61638.85
04:24:55|61657.08
04:24:57|61657.08
04:24:57|61706.75
04:24:59|61657.25
04:24:59|61657.23
04:25:00|61670.89
04:25:01|61670.89
04:25:03|61670.82
04:25:03|61644.88
04:25:04|61650.56
04:25:07|61632.6
04:25:07|61688.21
04:25:09|61688.21
04:25:10|61650.54
04:25:10|61650.54
04:25:11|61644.87
04:25:13|61660.71
04:25:13|61638.69
04:25:15|61657.22
04:25:15|61640.37
04:25:16|61632.59
04:25:17|61669.67
04:25:18|61669.67
04:25:19|61669.67
04:25:21|61669.67
04:25:22|61632.69
04:25:22|61632.69
04:25:23|61619.98
04:25:25|61619.98
04:25:25|61625.91
04:25:26|61625.91
04:25:28|61625.91
04:25:28|61625.91
04:25:29|61625.91
04:25:30|61625.91
04:25:32|61625.91
04:25:33|61625.91
04:25:34|61625.91
04:25:35|61625.91
04:25:36|61625.91
04:25:37|61608.91
04:25:38|61626.17
04:25:39|61651.13
04:25:40|61682.03
04:25:41|61669.59
04:25:42|61694.4
04:25:43|61694.4
04:25:44|61694.4
04:25:45|61694.4
04:25:46|61719.03
04:25:47|61719.03
04:25:48|61725.22
04:25:49|61725.22
04:25:50|61740.69
04:25:51|61774.73
04:25:52|61762.29
04:25:53|61762.29
04:25:54|61778.89
04:25:55|61780.05
04:25:57|61774.65
04:25:57|61774.65
04:25:58|61774.66
04:25:59|61774.66
04:26:00|61774.66
04:26:02|61762.34
04:26:03|61756.19
04:26:04|61743.77
04:26:05|61749.93
04:26:06|61749.93
04:26:07|61736.48
04:26:08|61754.23
04:26:09|61736.49
04:26:10|61752.47
04:26:11|61744.51
04:26:12|61750.89
04:26:13|61752.26
04:26:14|61752.26
04:26:16|61752.26
04:26:16|61762.42
04:26:17|61762.42
04:26:19|61756.67
04:26:19|61756.11
04:26:20|61725.24
04:26:21|61728.83
04:26:23|61694.36
04:26:23|61694.37
04:26:24|61698.16
04:26:26|61686.84
04:26:26|61686.84
04:26:27|61686.84
04:26:29|61675.85
04:26:29|61675.85
04:26:30|61658.18
04:26:31|61671.02
04:26:33|61666.71
04:26:34|61666.71
04:26:34|61687.03
04:26:36|61687.03
04:26:36|61731.47
04:26:37|61750.01
04:26:38|61733.82
04:26:40|61737.57
04:26:41|61756.19
04:26:42|61745.68
04:26:42|61745.68
04:26:43|61745.68
04:26:44|61750.29
04:26:45|61759.2
04:26:47|61762.52
04:26:47|61756.19
04:26:48|61737.57
04:26:50|61762.02
04:26:51|61767.94
04:26:52|61767.94
04:26:52|61725.24
04:26:53|61749.59
04:26:55|61734.24
04:26:56|61734.24
04:26:56|61734.24
04:26:58|61768.55
04:26:58|61749.92
04:26:59|61737.57
04:27:00|61737.57
04:27:01|61737.57
04:27:02|61743.75
04:27:04|61747.85
04:27:05|61749.93
04:27:05|61749.93
04:27:06|61749.93
04:27:09|61749.45
04:27:10|61731.39
04:27:11|61731.39
04:27:11|61731.39
04:27:13|61731.39
04:27:14|61709.48
04:27:15|61709.48
04:27:17|61709.48
04:27:17|61709.48
04:27:18|61709.48
04:27:20|61709.48
04:27:20|61709.48
04:27:21|61709.48
04:27:22|61709.48
04:27:24|61728.23
04:27:24|61692.38
04:27:26|61691.78
04:27:26|61673.79
04:27:28|61657.46
04:27:28|61650.01
04:27:30|61650.01
04:27:30|61650.01
04:27:32|61650.01
04:27:33|61657.23
04:27:34|61657.23
04:27:35|61651.15
04:27:36|61658.89
04:27:38|61658.89
04:27:38|61630.64
04:27:39|61628.65
04:27:41|61655.35
04:27:41|61655.35
04:27:42|61644.96
04:27:43|61620.15
04:27:45|61620.15
04:27:45|61636.81
04:27:47|61636.81
04:27:47|61642.94
04:27:48|61626.32
04:27:49|61620.19
04:27:51|61620.19
04:27:52|61630.2
04:27:53|61630.2
04:27:54|61630.2
04:27:56|61630.2
04:27:57|61630.2
04:27:57|61630.2
04:27:58|61660.73
04:27:59|61660.73
04:28:00|61660.72
04:28:01|61660.72
04:28:02|61660.72
04:28:03|61660.72
04:28:04|61654.72
04:28:05|61650.54
04:28:06|61650.54
04:28:07|61650.54
04:28:09|61640.37
04:28:10|61640.37
04:28:10|61640.37
04:28:12|61640.37
04:28:13|61620.04
04:28:14|61613.97
04:28:15|61627.78
04:28:16|61644.96
04:28:17|61669.67
04:28:18|61694.39
04:28:19|61698.1
04:28:20|61722.93
04:28:22|61694.31
04:28:23|61688.13
04:28:23|61688.13
04:28:24|61669.59
04:28:25|61669.59
04:28:26|61669.59
04:28:27|61670.88
04:28:28|61670.88
04:28:30|61670.88
04:28:31|61675.25
04:28:32|61675.25
04:28:32|61675.25
04:28:33|61675.25
04:28:35|61675.25
04:28:36|61675.25
04:28:36|61675.25
04:28:37|61675.25
04:28:39|61675.25
04:28:40|61675.25
04:28:40|61670.88
04:28:41|61670.88
04:28:42|61670.88
04:28:43|61670.88
04:28:44|61670.88
04:28:45|61643.
04:28:46|61643.
04:28:47|61643.
04:28:49|61643.
04:28:49|61614.16
04:28:51|61614.16
04:28:51|61614.16
04:28:53|61601.5
04:28:54|61612.08
04:28:55|61612.08
04:28:56|61600.01
04:28:57|61600.01
04:28:57|61614.05
04:28:59|61614.05
04:29:00|61622.62
04:29:00|61609.86
04:29:01|61599.69
04:29:03|61599.69
04:29:03|61599.69
04:29:04|61599.69
04:29:06|61599.69
04:29:07|61620.03
04:29:08|61620.03
04:29:08|61620.03
04:29:10|61620.03
04:29:11|61620.03
04:29:12|61615.06
04:29:13|61615.06
04:29:15|61615.06
04:29:16|61615.06
04:29:16|61609.88
04:29:18|61620.23
04:29:19|61603.87
04:29:20|61603.87
04:29:21|61609.88
04:29:22|61603.87
04:29:23|61620.14
04:29:24|61620.14
04:29:25|61620.14
04:29:27|61620.14
04:29:28|61623.79
04:29:28|61620.03
04:29:29|61640.37
04:29:30|61640.37
04:29:31|61640.37
04:29:32|61640.37
04:29:34|61640.37
04:29:35|61640.37
04:29:36|61599.62
04:29:37|61620.02
04:29:38|61620.02
04:29:39|61599.69
04:29:39|61599.69
04:29:40|61559.02
04:29:42|61555.82
04:29:42|61558.07
04:29:44|61578.16
04:29:45|61578.16
04:29:46|61578.16
04:29:48|61605.72
04:29:49|61610.94
04:29:50|61610.94
04:29:51|61610.94
04:29:52|61610.94
04:29:53|61657.67
04:29:54|61657.67
04:29:55|61657.67
04:29:56|61682.03
04:29:57|61688.21
04:29:58|61669.59
04:29:59|61669.59
04:30:00|61669.59
04:30:02|61678.9
04:30:03|61669.72
04:30:03|61675.99
04:30:04|61675.99
04:30:05|61675.99
04:30:06|61675.99
04:30:07|61675.77
04:30:08|61675.77
04:30:09|61647.86
04:30:11|61647.86
04:30:12|61654.3
04:30:14|61638.77
04:30:15|61624.49
04:30:16|61632.59
04:30:17|61632.59
04:30:18|61618.98
04:30:19|61618.98
04:30:20|61607.88
04:30:21|61613.98
04:30:22|61613.97
04:30:23|61613.97
04:30:24|61681.04
04:30:26|61665.97
04:30:27|61665.97
04:30:28|61665.97
04:30:29|61665.97
04:30:30|61605.72
04:30:30|61605.72
04:30:31|61592.69
04:30:32|61592.94
04:30:34|61592.94
04:30:34|61592.94
04:30:35|61583.86
04:30:37|61557.49
04:30:38|61557.49
04:30:39|61561.34
04:30:40|61561.35
04:30:41|61500.48
04:30:42|61539.65
04:30:43|61518.33
04:30:44|61554.88
04:30:45|61538.67
04:30:46|61557.08
04:30:47|61538.67
04:30:48|61528.5
04:30:49|61528.5
04:30:50|61528.5
04:30:52|61528.5
04:30:52|61528.5
04:30:53|61532.5
04:30:54|61512.91
04:30:56|61497.
04:30:56|61486.35
04:30:57|61486.35
04:30:59|61486.35
04:31:16|61486.35
04:31:17|61503.1
04:31:18|61459.44
04:31:19|61456.2
04:31:20|61459.85
04:31:22|61496.01
04:31:23|61525.41
04:31:24|61479.63
04:31:24|61479.63
04:31:25|61454.61
04:31:26|61468.77
04:31:28|61455.31
04:31:29|61444.
04:31:30|61444.
04:31:31|61444.
04:31:32|61454.32
04:31:33|61450.13
04:31:34|61443.48
04:31:35|61443.32
04:31:36|61443.32
04:31:37|61464.79
04:31:38|61457.44
04:31:39|61464.
04:31:40|61464.
04:31:41|61464.
04:31:42|61464.
04:31:43|61464.
04:31:44|61464.
04:31:45|61537.4
04:31:46|61549.7
04:31:47|61599.1
04:31:48|61599.69
04:31:49|61579.35
04:31:50|61611.03
04:31:52|61627.03
04:31:52|61648.71
04:31:53|61662.82
04:31:55|61674.27
04:31:55|61674.27
04:31:56|61624.7
04:31:57|61624.7
04:31:58|61634.63
04:31:59|61634.62
04:32:01|61612.36
04:32:01|61600.75
04:32:03|61634.16
04:32:04|61616.8
04:32:04|61613.21
04:32:05|61613.21
04:32:07|61622.68
04:32:07|61604.99
04:32:08|61592.7
04:32:10|61574.31
04:32:11|61620.
04:32:11|61580.45
04:32:13|61568.14
04:32:13|61533.24
04:32:14|61522.89
04:32:16|61515.15
04:32:16|61527.1
04:32:18|61542.09
04:32:19|61515.16
04:32:20|61522.06
04:32:21|61515.16
04:32:22|61515.16
04:32:23|61518.95
04:32:25|61537.18
04:32:26|61538.64
04:32:27|61538.64
04:32:28|61512.55
04:32:29|61512.55
04:32:30|61486.09
04:32:31|61450.01
04:32:32|61450.01
04:32:33|61450.01
04:32:34|61487.02
04:32:35|61487.02
04:32:36|61469.74
04:32:38|61484.24
04:32:38|61484.24
04:32:40|61484.24
04:32:40|61487.19
04:32:41|61487.19
04:32:43|61490.26
04:32:43|61481.51
04:32:44|61481.51
04:32:45|61523.42
04:32:46|61506.8
04:32:48|61477.89
04:32:49|61499.32
04:32:50|61453.29
04:32:51|61451.3
04:32:52|61451.3
04:32:53|61480.88
04:32:54|61462.54
04:32:55|61462.54
04:32:56|61462.54
04:32:57|61469.75
04:32:58|61487.48
04:32:59|61457.45
04:33:00|61457.45
04:33:01|61482.05
04:33:02|61471.04
04:33:03|61469.59
04:33:04|61490.2
04:33:05|61476.05
04:33:06|61476.05
04:33:07|61476.06
04:33:08|61493.18
04:33:09|61463.6
04:33:10|61505.48
04:33:11|61505.48
04:33:12|61477.65
04:33:13|61477.65
04:33:14|61480.72
04:33:15|61480.71
04:33:16|61450.01
04:33:17|61450.01
04:33:19|61457.43
04:33:20|61457.43
04:33:21|61474.71
04:33:22|61474.73
04:33:23|61474.73
04:33:24|61474.73
04:33:25|61474.73
04:33:26|61465.08
04:33:27|61497.98
04:33:28|61490.15
04:33:29|61484.04
04:33:31|61484.04
04:33:32|61516.86
04:33:32|61526.92
04:33:33|61508.16
04:33:34|61508.16
04:33:35|61504.32
04:33:37|61504.32
04:33:38|61504.32
04:33:39|61504.32
04:33:40|61450.
04:33:41|61457.06
04:33:41|61441.68
04:33:43|61441.68
04:33:44|61441.68
04:33:45|61456.27
04:33:46|61456.27
04:33:47|61456.27
04:33:48|61436.91
04:33:49|61467.44
04:33:50|61468.57
04:33:51|61445.15
04:33:52|61445.15
04:33:53|61471.74
04:33:54|61477.89
04:33:55|61477.89
04:33:56|61428.57
04:33:57|61400.
04:33:58|61390.06
04:33:59|61386.63
04:34:01|61365.83
04:34:01|61386.63
04:34:02|61376.19
04:34:04|61370.18
04:34:04|61347.27
04:34:05|61386.63
04:34:06|61386.63
04:34:07|61386.63
04:34:08|61386.63
04:34:09|61386.63
04:34:10|61386.63
04:34:11|61386.63
04:34:12|61317.41
04:34:13|61288.23
04:34:14|61281.98
04:34:15|61314.93
04:34:17|61314.93
04:34:19|61345.44
04:34:19|61325.1
04:34:21|61314.93
04:34:21|61325.1
04:34:23|61325.1
04:34:24|61304.76
04:34:24|61294.59
04:34:26|61314.93
04:34:27|61314.93
04:34:28|61304.81
04:34:29|61304.81
04:34:30|61308.57
04:34:31|61308.57
04:34:32|61294.6
04:34:33|61271.16
04:34:34|61271.16
04:34:35|61238.
04:34:36|61238.
04:34:37|61238.
04:34:38|61238.
04:34:39|61263.63
04:34:40|61235.29
04:34:41|61229.17
04:34:42|61229.17
04:34:43|61229.16
04:34:44|61229.17
04:34:45|61217.6
04:34:46|61240.78
04:34:47|61247.18
04:34:48|61229.9
04:34:49|61229.9
04:34:50|61200.01
04:34:51|61191.22
04:34:53|61194.91
04:34:54|61219.15
04:34:55|61183.07
04:34:55|61205.3
04:34:57|61211.45
04:34:58|61247.12
04:34:58|61247.18
04:34:59|61247.18
04:35:01|61247.18
04:35:02|61290.29
04:35:03|61272.95
04:35:04|61278.68
04:35:05|61304.15
04:35:06|61294.59
04:35:07|61294.59
04:35:08|61294.59
04:35:09|61291.8
04:35:10|61284.42
04:35:11|61294.04
04:35:13|61364.1
04:35:13|61335.27
04:35:14|61314.93
04:35:16|61294.59
04:35:17|61294.59
04:35:18|61241.18
04:35:19|61212.12
04:35:20|61191.22
04:35:21|61221.32
04:35:23|61193.94
04:35:23|61189.75
04:35:25|61192.84
04:35:25|61173.29
04:35:27|61168.6
04:35:28|61161.48
04:35:29|61180.67
04:35:30|61186.65
04:35:31|61186.65
04:35:32|61222.26
04:35:33|61222.26
04:35:34|61222.26
04:35:35|61265.09
04:35:36|61292.68
04:35:37|61271.05
04:35:39|61254.06
04:35:40|61290.45
04:35:40|61269.33
04:35:41|61269.33
04:35:42|61222.25
04:35:43|61241.19
04:35:45|61241.19
04:35:45|61222.25
04:35:46|61222.25
04:35:47|61235.52
04:35:48|61235.52
04:35:49|61235.52
04:35:50|61223.42
04:35:51|61190.88
04:35:53|61190.88
04:35:53|61190.88
04:35:54|61213.22
04:35:56|61198.31
04:35:56|61198.31
04:35:58|61198.31
04:35:58|61198.31
04:36:00|61216.13
04:36:00|61233.09
04:36:02|61243.74
04:36:02|61243.74
04:36:03|61190.88
04:36:05|61202.69
04:36:05|61202.69
04:36:06|61202.69
04:36:08|61202.69
04:36:08|61202.69
04:36:09|61161.05
04:36:10|61161.05
04:36:12|61161.05
04:36:12|61171.12
04:36:14|61148.36
04:36:14|61170.39
04:36:16|61170.39
04:36:17|61154.95
04:36:19|61154.95
04:36:21|61161.04
04:36:21|61161.04
04:36:23|61161.04
04:36:25|61162.23
04:36:26|61142.86
04:36:27|61142.86
04:36:27|61142.86
04:36:28|61142.86
04:36:30|61151.53
04:36:31|61151.53
04:36:31|61151.53
04:36:32|61151.53
04:36:34|61144.68
04:36:35|61160.29
04:36:36|61155.65
04:36:37|61142.86
04:36:38|61142.86
04:36:39|61166.25
04:36:40|61134.16
04:36:41|61123.69
04:36:42|61101.36
04:36:43|61121.7
04:36:44|61166.02
04:36:45|61101.36
04:36:46|61081.02
04:36:47|61091.19
04:36:49|61091.19
04:36:49|61091.19
04:36:50|61063.13
04:36:51|61063.13
04:36:53|61063.13
04:36:53|61065.65
04:36:54|61082.75
04:36:55|61082.75
04:36:57|61063.13
04:36:57|61063.13
04:36:59|61063.13
04:37:00|61063.13
04:37:00|61069.61
04:37:01|61087.98
04:37:02|61087.98
04:37:04|61087.98
04:37:05|61087.98
04:37:06|61182.71
04:37:07|61212.12
04:37:08|61182.72
04:37:09|61161.54
04:37:10|61161.54
04:37:11|61123.84
04:37:12|61123.84
04:37:13|61123.84
04:37:14|61123.84
04:37:15|61123.84
04:37:16|61123.84
04:37:17|61123.84
04:37:18|61129.71
04:37:19|61129.71
04:37:20|61129.71
04:37:22|61129.71
04:37:22|61170.38
04:37:23|61170.38
04:37:24|61170.38
04:37:25|61170.38
04:37:26|61172.54
04:37:28|61171.36
04:37:29|61171.36
04:37:29|61171.36
04:37:31|61171.36
04:37:32|61121.69
04:37:33|61160.2
04:37:34|61160.2
04:37:35|61160.2
04:37:36|61150.68
04:37:37|61152.21
04:37:38|61152.21
04:37:39|61182.72
04:37:40|61192.89
04:37:41|61192.89
04:37:42|61192.89
04:37:43|61192.89
04:37:45|61192.89
04:37:46|61192.89
04:37:46|61235.28
04:37:47|61224.59
04:37:49|61224.59
04:37:50|61179.43
04:37:50|61184.33
04:37:52|61196.86
04:37:53|61196.86
04:37:54|61196.86
04:37:55|61196.86
04:37:56|61196.86
04:37:57|61196.86
04:37:58|61196.86
04:37:59|61196.86
04:38:00|61193.7
04:38:01|61193.7
04:38:02|61193.7
04:38:03|61142.96
04:38:04|61128.24
04:38:05|61123.6
04:38:06|61100.
04:38:07|61101.36
04:38:08|61091.19
04:38:09|61111.53
04:38:10|61111.53
04:38:11|61101.36
04:38:12|61040.34
04:38:13|61040.34
04:38:14|61099.38
04:38:15|61101.36
04:38:16|61065.77
04:38:17|61053.89
04:38:18|61060.58
04:38:20|61059.94
04:38:20|61086.76
04:38:21|61086.76
04:38:23|61060.21
04:38:23|61060.21
04:38:24|61060.21
04:38:25|61060.21
04:38:27|61084.65
04:38:28|61111.34
04:38:29|61111.34
04:38:29|61061.8
04:38:31|61046.27
04:38:32|61103.77
04:38:33|61021.97
04:38:34|60983.83
04:38:35|60999.66
04:38:36|60999.66
04:38:37|60999.66
04:38:39|61040.34
04:38:39|61040.34
04:38:41|61040.34
04:38:42|61020.
04:38:42|61030.17
04:38:44|61030.17
04:38:44|61032.47
04:38:45|61032.47
04:38:46|61032.47
04:38:48|61020.
04:38:49|61020.
04:38:50|61029.11
04:38:50|61029.11
04:38:51|61029.11
04:38:53|61031.25
04:38:54|61038.96
04:38:55|61059.48
04:38:56|61071.68
04:38:56|61111.77
04:38:57|61095.58
04:38:58|61141.58
04:39:00|61110.97
04:39:00|61151.84
04:39:02|61182.11
04:39:02|61208.59
04:39:04|61202.39
04:39:04|61212.41
04:39:06|61194.75
04:39:07|61195.3
04:39:08|61164.2
04:39:09|61158.08
04:39:10|61168.16
04:39:11|61168.16
04:39:12|61182.72
04:39:13|61182.72
04:39:14|61165.5
04:39:15|61165.5
04:39:16|61165.5
04:39:17|61165.5
04:39:18|61188.96
04:39:19|61199.71
04:39:21|61193.35
04:39:22|61185.11
04:39:23|61190.56
04:39:23|61190.56
04:39:24|61190.56
04:39:25|61147.5
04:39:27|61147.5
04:39:28|61081.02
04:39:28|61090.15
04:39:30|61060.6
04:39:31|61050.51
04:39:31|61050.51
04:39:32|61050.51
04:39:34|61050.51
04:39:34|61050.01
04:39:36|61070.85
04:39:37|61070.85
04:39:38|61153.61
04:39:39|61163.51
04:39:41|61190.27
04:39:41|61190.27
04:39:42|61190.27
04:39:43|61165.82
04:39:45|61139.99
04:39:45|61153.6
04:39:46|61153.6
04:39:47|61171.94
04:39:48|61159.72
04:39:49|61159.72
04:39:51|61159.72
04:39:52|61147.49
04:39:53|61158.1
04:39:54|61190.26
04:39:55|61190.26
04:39:55|61182.71
04:39:56|61191.65
04:39:58|61191.65
04:39:58|61203.06
04:39:59|61203.06
04:40:00|61203.06
04:40:02|61213.22
04:40:03|61203.06
04:40:04|61203.06
04:40:05|61200.88
04:40:06|61200.88
04:40:07|61200.88
04:40:08|61200.88
04:40:09|61260.2
04:40:10|61261.57
04:40:11|61288.23
04:40:12|61304.76
04:40:13|61304.76
04:40:14|61294.59
04:40:15|61284.42
04:40:16|61284.42
04:40:17|61284.42
04:40:18|61284.42
04:40:19|61284.42
04:40:20|61287.26
04:40:21|61294.58
04:40:22|61283.97
04:40:23|61270.86
04:40:24|61270.86
04:40:25|61270.86
04:40:26|61270.86
04:40:27|61270.86
04:40:28|61259.78
04:40:29|61259.78
04:40:30|61293.32
04:40:31|61293.32
04:40:32|61286.88
04:40:33|61304.22
04:40:34|61293.97
04:40:36|61274.88
04:40:36|61288.03
04:40:38|61292.69
04:40:38|61275.59
04:40:40|61275.59
04:40:41|61275.59
04:40:41|61275.59
04:40:42|61314.52
04:40:43|61314.52
04:40:44|61314.52
04:40:45|61314.52
04:40:47|61314.92
04:40:48|61306.76
04:40:49|61281.91
04:40:50|61236.48
04:40:51|61236.48
04:40:52|61238.22
04:40:53|61241.68
04:40:54|61241.68
04:40:55|61232.88
04:40:57|61203.04
04:40:57|61220.38
04:40:58|61220.38
04:40:59|61230.19
04:41:00|61233.02
04:41:11|61245.25
04:41:12|61310.96
04:41:12|61338.25
04:41:13|61323.63
04:41:14|61298.61
04:41:15|61310.6
04:41:16|61286.4
04:41:18|61286.4
04:41:18|61286.4
04:41:19|61267.31
04:41:20|61267.31
04:41:22|61267.31
04:41:22|61293.58
04:41:23|61274.18
04:41:25|61237.52
04:41:26|61237.53
04:41:27|61263.58
04:41:28|61281.91
04:41:29|61300.79
04:41:31|61300.79
04:41:32|61300.79
04:41:32|61314.92
04:41:34|61314.92
04:41:35|61303.88
04:41:36|61303.88
04:41:37|61291.33
04:41:38|61291.33
04:41:39|61291.33
04:41:40|61291.33
04:41:41|61291.33
04:41:42|61291.33
04:41:43|61291.33
04:41:45|61291.33
04:41:45|61291.33
04:41:46|61291.33
04:41:47|61310.51
04:41:48|61310.51
04:41:49|61310.51
04:41:50|61310.51
04:41:51|61310.51
04:41:52|61281.91
04:41:54|61284.28
04:41:54|61284.28
04:41:55|61284.28
04:41:57|61284.28
04:41:57|61284.28
04:41:58|61284.28
04:41:59|61284.28
04:42:00|61280.23
04:42:01|61280.23
04:42:02|61280.23
04:42:03|61280.23
04:42:04|61280.23
04:42:05|61280.23
04:42:07|61280.23
04:42:07|61314.93
04:42:08|61314.93
04:42:09|61336.91
04:42:10|61336.91
04:42:11|61336.91
04:42:12|61336.91
04:42:13|61310.87
04:42:14|61310.87
04:42:16|61310.87
04:42:16|61310.87
04:42:18|61310.87
04:42:18|61261.96
04:42:19|61277.77
04:42:20|61277.77
04:42:21|61292.98
04:42:22|61304.5
04:42:26|61314.93
04:42:26|61315.11
04:42:28|61314.92
04:42:28|61314.92
04:42:30|61314.92
04:42:30|61314.92
04:42:32|61314.92
04:42:33|61314.92
04:42:33|61314.92
04:42:35|61314.92
04:42:35|61314.92
04:42:37|61335.27
04:42:38|61335.27
04:42:39|61347.18
04:42:40|61355.61
04:42:41|61355.61
04:42:42|61346.89
04:42:43|61361.34
04:42:44|61323.93
04:42:45|61294.76
04:42:46|61284.14
04:42:47|61284.14
04:42:48|61284.14
04:42:49|61288.02
04:42:50|61288.02
04:42:52|61288.02
04:42:52|61288.02
04:42:54|61330.25
04:42:55|61330.19
04:42:56|61335.24
04:42:57|61355.23
04:42:58|61315.89
04:42:59|61309.29
04:43:00|61318.43
04:43:02|61318.43
04:43:02|61304.76
04:43:03|61304.76
04:43:04|61329.55
04:43:05|61362.75
04:43:06|61362.75
04:43:07|61391.95
04:43:08|61411.76
04:43:09|61396.38
04:43:10|61388.76
04:43:11|61388.76
04:43:12|61416.09
04:43:13|61422.41
04:43:14|61424.88
04:43:15|61414.08
04:43:17|61388.61
04:43:17|61388.61
04:43:18|61388.61
04:43:19|61374.41
04:43:20|61374.41
04:43:21|61374.41
04:43:22|61374.41
04:43:23|61404.75
04:43:24|61404.11
04:43:26|61404.11
04:43:27|61404.11
04:43:28|61375.02
04:43:30|61375.02
04:43:31|61365.42
04:43:31|61373.57
04:43:32|61355.66
04:43:34|61355.66
04:43:35|61355.66
04:43:35|61355.66
04:43:36|61355.66
04:43:37|61355.66
04:43:39|61373.19
04:43:40|61372.45
04:43:41|61351.33
04:43:42|61367.44
04:43:43|61367.45
04:43:44|61372.06
04:43:45|61362.99
04:43:46|61367.32
04:43:47|61367.58
04:43:48|61367.58
04:43:49|61351.32
04:43:51|61359.7
04:43:51|61310.9
04:43:52|61310.9
04:43:53|61300.
04:43:54|61259.7
04:43:55|61275.8
04:43:57|61288.02
04:43:58|61288.02
04:43:58|61259.57
04:44:00|61259.57
04:44:01|61284.57
04:44:01|61257.49
04:44:02|61237.24
04:44:04|61234.02
04:44:05|61234.02
04:44:05|61229.17
04:44:06|61253.87
04:44:07|61267.45
04:44:08|61219.22
04:44:10|61219.22
04:44:11|61228.81
04:44:11|61212.12
04:44:12|61226.92
04:44:13|61226.7
04:44:14|61200.98
04:44:15|61200.98
04:44:16|61170.32
04:44:17|61201.01
04:44:18|61184.
04:44:19|61190.26
04:44:20|61190.26
04:44:21|61168.56
04:44:22|61169.7
04:44:24|61169.7
04:44:25|61157.7
04:44:26|61157.81
04:44:27|61150.89
04:44:28|61134.16
04:44:29|61135.27
04:44:30|61120.69
04:44:31|61120.69
04:44:32|61165.81
04:44:33|61165.81
04:44:34|61165.81
04:44:36|61165.81
04:44:37|61165.81
04:44:38|61165.81
04:44:38|61165.81
04:44:39|61165.81
04:44:40|61120.69
04:44:42|61120.69
04:44:43|61091.36
04:44:44|61085.39
04:44:45|61101.36
04:44:46|61101.36
04:44:47|61110.82
04:44:48|61110.82
04:44:49|61110.82
04:44:50|61110.82
04:44:51|61110.82
04:44:52|61110.82
04:44:53|61135.09
04:44:54|61135.09
04:44:55|61135.09
04:44:56|61135.09
04:44:57|61135.09
04:44:58|61184.16
04:44:59|61173.12
04:45:00|61173.12
04:45:01|61208.57
04:45:02|61208.57
04:45:03|61192.07
04:45:04|61164.85
04:45:06|61164.85
04:45:06|61164.85
04:45:07|61164.85
04:45:08|61164.85
04:45:10|61164.6
04:45:10|61162.38
04:45:11|61162.38
04:45:12|61159.61
04:45:13|61159.61
04:45:14|61200.68
04:45:15|61200.68
04:45:16|61171.93
04:45:17|61178.04
04:45:18|61178.04
04:45:19|61200.68
04:45:20|61200.68
04:45:21|61203.06
04:45:22|61203.06
04:45:23|61203.06
04:45:24|61237.24
04:45:26|61241.73
04:45:28|61268.22
04:45:29|61258.93
04:45:30|61283.3
04:45:32|61283.3
04:45:33|61283.3
04:45:34|61283.3
04:45:35|61283.3
04:45:36|61283.3
04:45:37|61283.3
04:45:38|61226.91
04:45:39|61220.79
04:45:40|61225.48
04:45:41|61256.6
04:45:42|61256.6
04:45:43|61256.6
04:45:44|61200.86
04:45:45|61220.81
04:45:46|61220.81
04:45:47|61220.81
04:45:49|61220.81
04:45:49|61220.81
04:45:51|61220.81
04:45:51|61217.44
04:45:52|61225.29
04:45:53|61215.28
04:45:54|61215.28
04:45:55|61215.28
04:45:56|61219.2
04:45:57|61219.2
04:45:58|61219.2
04:46:00|61243.71
04:46:01|61225.31
04:46:01|61248.95
04:46:02|61226.59
04:46:03|61241.53
04:46:05|61241.53
04:46:06|61272.19
04:46:07|61272.19
04:46:08|61272.19
04:46:09|61272.19
04:46:11|61272.19
04:46:11|61219.23
04:46:12|61225.31
04:46:13|61225.31
04:46:14|61225.31
04:46:15|61219.25
04:46:16|61219.24
04:46:17|61201.8
04:46:18|61201.05
04:46:19|61167.8
04:46:20|61174.7
04:46:21|61167.86
04:46:22|61187.56
04:46:23|61151.99
04:46:25|61150.
04:46:25|61150.01
04:46:27|61136.34
04:46:29|61190.26
04:46:30|61202.47
04:46:30|61188.85
04:46:32|61193.02
04:46:33|61193.02
04:46:34|61241.73
04:46:35|61241.73
04:46:36|61249.75
04:46:37|61249.75
04:46:38|61285.7
04:46:39|61285.7
04:46:40|61285.7
04:46:41|61268.16
04:46:43|61268.16
04:46:43|61264.63
04:46:45|61264.63
04:46:46|61264.63
04:46:47|61264.63
04:46:48|61256.18
04:46:50|61253.93
04:46:51|61269.69
04:46:51|61269.69
04:46:52|61249.52
04:46:53|61249.53
04:46:54|61249.53
04:46:56|61249.53
04:46:56|61249.53
04:46:58|61249.53
04:46:58|61249.53
04:47:00|61249.53
04:47:00|61267.37
04:47:01|61279.04
04:47:02|61258.77
04:47:04|61258.77
04:47:04|61233.03
04:47:05|61263.58
04:47:06|61263.58
04:47:07|61261.96
04:47:08|61273.51
04:47:09|61285.7
04:47:11|61277.21
04:47:11|61277.21
04:47:12|61285.7
04:47:13|61300.71
04:47:14|61300.71
04:47:15|61300.71
04:47:17|61300.71
04:47:18|61308.57
04:47:18|61331.31
04:47:20|61331.31
04:47:21|61331.32
04:47:22|61333.73
04:47:23|61333.73
04:47:24|61351.56
04:47:24|61357.45
04:47:25|61357.45
04:47:26|61363.63
04:47:28|61363.63
04:47:30|61364.1
04:47:31|61373.48
04:47:32|61373.48
04:47:33|61373.47
04:47:34|61360.39
04:47:35|61360.39
04:47:36|61360.39
04:47:37|61317.36
04:47:38|61317.36
04:47:39|61311.91
04:47:40|61311.91
04:47:41|61268.07
04:47:42|61288.02
04:47:43|61288.02
04:47:44|61288.02
04:47:45|61288.02
04:47:46|61288.02
04:47:47|61281.91
04:47:48|61250.01
04:47:49|61284.1
04:47:50|61325.1
04:47:51|61295.6
04:47:52|61249.73
04:47:53|61253.93
04:47:54|61253.98
04:47:55|61253.98
04:47:56|61253.98
04:47:58|61253.98
04:47:59|61262.78
04:48:00|61262.78
04:48:00|61275.01
04:48:02|61275.01
04:48:03|61237.73
04:48:04|61237.73
04:48:05|61237.73
04:48:06|61237.73
04:48:07|61237.73
04:48:08|61237.73
04:48:09|61237.73
04:48:10|61237.73
04:48:11|61237.73
04:48:12|61237.73
04:48:13|61237.73
04:48:14|61237.73
04:48:16|61237.73
04:48:16|61212.12
04:48:17|61212.12
04:48:19|61212.12
04:48:19|61212.12
04:48:20|61212.12
04:48:21|61243.85
04:48:22|61243.85
04:48:23|61243.85
04:48:24|61243.85
04:48:25|61243.85
04:48:26|61243.85
04:48:28|61243.85
04:48:29|61286.41
04:48:30|61310.74
04:48:31|61322.03
04:48:32|61341.88
04:48:33|61343.47
04:48:34|61343.47
04:48:35|61343.47
04:48:37|61360.81
04:48:37|61349.59
04:48:39|61344.29
04:48:39|61372.1
04:48:41|61372.1
04:48:42|61347.5
04:48:43|61335.99
04:48:44|61335.99
04:48:45|61335.99
04:48:46|61335.99
04:48:47|61335.99
04:48:49|61335.99
04:48:49|61359.2
04:48:50|61359.2
04:48:51|61371.62
04:48:53|61358.66
04:48:53|61329.16
04:48:55|61329.17
04:48:55|61361.31
04:48:56|61356.89
04:48:57|61356.89
04:48:58|61343.73
04:48:59|61343.73
04:49:00|61343.73
04:49:02|61343.73
04:49:02|61355.24
04:49:03|61372.1
04:49:04|61356.95
04:49:05|61356.95
04:49:06|61373.49
04:49:07|61391.98
04:49:08|61410.37
04:49:09|61412.44
04:49:11|61418.
04:49:12|61418.
04:49:13|61418.
04:49:14|61424.88
04:49:15|61424.88
04:49:16|61445.78
04:49:17|61445.78
04:49:18|61445.78
04:49:19|61454.34
04:49:20|61443.6
04:49:21|61465.82
04:49:22|61469.81
04:49:23|61467.23
04:49:25|61439.15
04:49:26|61439.15
04:49:26|61439.15
04:49:28|61444.26
04:49:29|61471.93
04:49:30|61471.
04:49:31|61449.36
04:49:32|61449.36
04:49:33|61436.99
04:49:35|61436.99
04:49:36|61436.99
04:49:37|61445.27
04:49:38|61445.27
04:49:39|61451.36
04:49:40|61477.64
04:49:42|61477.65
04:49:43|61477.63
04:49:44|61477.63
04:49:45|61477.63
04:49:46|61477.63
04:49:47|61477.3
04:49:48|61477.3
04:49:49|61477.3
04:49:51|61467.39
04:49:52|61467.39
04:49:52|61467.39
04:49:54|61467.39
04:49:55|61467.39
04:49:55|61477.43
04:49:57|61477.28
04:49:57|61482.51
04:49:59|61482.51
04:49:59|61482.51
04:50:00|61482.51
04:50:01|61482.51
04:50:02|61451.45
04:50:03|61451.45
04:50:05|61451.45
04:50:05|61451.45
04:50:06|61451.45
04:50:08|61451.45
04:50:08|61451.45
04:50:09|61451.45
04:50:10|61451.45
04:50:11|61451.45
04:50:12|61461.3
04:50:13|61461.3
04:50:15|61461.3
04:50:16|61461.3
04:50:17|61500.97
04:50:18|61505.87
04:50:18|61488.74
04:50:19|61480.13
04:50:20|61480.13
04:50:21|61484.02
04:50:22|61471.1
04:50:24|61471.1
04:50:25|61465.74
04:50:26|61503.81
04:50:26|61463.59
04:50:27|61463.59
04:50:28|61468.68
04:50:30|61460.3
04:50:30|61460.3
04:50:32|61460.3
04:50:33|61465.05
04:50:34|61465.05
04:50:35|61465.05
04:50:36|61446.61
04:50:37|61467.23
04:50:38|61447.62
04:50:39|61447.62
04:50:40|61447.62
04:50:41|61447.62
04:50:43|61447.62
04:50:44|61447.62
04:50:45|61447.62
04:50:46|61447.62
04:50:47|61447.62
04:50:48|61419.08
04:50:50|61419.08
04:50:50|61400.69
04:50:51|61400.
04:50:52|61400.
04:50:53|61373.34
04:50:54|61384.56
04:50:55|61370.
04:50:56|61364.08
04:50:57|61364.08
04:50:58|61382.27
04:51:00|61382.27
04:51:00|61393.12
04:51:02|61393.12
04:51:03|61359.72
04:51:04|61380.4
04:51:05|61380.4
04:51:06|61380.4
04:51:07|61427.18
04:51:08|61427.18
04:51:09|61451.46
04:51:10|61451.46
04:51:11|61396.61
04:51:12|61409.82
04:51:13|61409.82
04:51:14|61396.38
04:51:15|61396.38
04:51:16|61414.41
04:51:17|61414.41
04:51:18|61414.41
04:51:19|61414.41
04:51:20|61368.92
04:51:21|61356.65
04:51:22|61363.01
04:51:24|61369.07
04:51:24|61369.07
04:51:25|61369.07
04:51:26|61369.07
04:51:27|61369.07
04:51:28|61369.07
04:51:30|61365.99
04:51:30|61356.51
04:51:31|61369.15
04:51:32|61369.15
04:51:33|61356.79
04:51:34|61356.79
04:51:36|61356.79
04:51:36|61326.88
04:51:38|61327.58
04:51:39|61328.21
04:51:40|61329.73
04:51:40|61335.24
04:51:42|61300.72
04:51:42|61338.48
04:51:43|61340.3
04:51:44|61300.72
04:51:46|61300.72
04:51:46|61326.24
04:51:47|61327.37
04:51:49|61327.37
04:51:49|61340.72
04:51:51|61340.58
04:51:51|61340.58
04:51:52|61319.55
04:51:53|61348.57
04:51:54|61348.57
04:51:56|61348.57
04:51:56|61348.57
04:51:58|61316.95
04:51:58|61316.95
04:52:00|61328.46
04:52:01|61332.77
04:52:01|61322.07
04:52:03|61310.
04:52:04|61289.8
04:52:05|61268.55
04:52:06|61268.55
04:52:07|61271.07
04:52:08|61271.07
04:52:09|61292.52
04:52:10|61302.86
04:52:11|61307.47
04:52:12|61321.4
04:52:13|61342.34
04:52:14|61337.22
04:52:15|61356.89
04:52:16|61337.99
04:52:17|61337.99
04:52:18|61304.73
04:52:19|61304.73
04:52:20|61304.73
04:52:21|61298.86
04:52:22|61324.73
04:52:23|61324.73
04:52:24|61350.46
04:52:25|61323.15
04:52:26|61344.63
04:52:27|61350.75
04:52:28|61357.46
04:52:29|61316.95
04:52:30|61338.49
04:52:31|61338.49
04:52:32|61338.49
04:52:34|61338.49
04:52:35|61338.49
04:52:37|61338.49
04:52:37|61338.49
04:52:39|61326.24
04:52:40|61326.24
04:52:41|61326.24
04:52:42|61326.24
04:52:43|61346.65
04:52:45|61335.27
04:52:45|61335.27
04:52:46|61335.27
04:52:48|61335.27
04:52:48|61335.27
04:52:49|61323.09
04:52:51|61325.03
04:52:51|61351.95
04:52:52|61351.95
04:52:53|61351.95
04:52:55|61350.2
04:52:56|61378.34
04:52:57|61378.34
04:52:58|61378.34
04:52:59|61378.34
04:53:00|61400.69
04:53:01|61400.69
04:53:03|61400.69
04:53:04|61416.6
04:53:04|61420.55
04:53:05|61420.55
04:53:06|61405.36
04:53:07|61416.62
04:53:08|61412.03
04:53:10|61422.4
04:53:11|61412.05
04:53:12|61423.65
04:53:12|61428.96
04:53:14|61428.96
04:53:15|61432.77
04:53:15|61432.77
04:53:16|61432.77
04:53:17|61432.77
04:53:19|61442.02
04:53:19|61442.01
04:53:22|61442.01
04:53:22|61390.27
04:53:23|61426.8
04:53:24|61426.8
04:53:25|61426.8
04:53:26|61426.8
04:53:27|61426.8
04:53:28|61434.47
04:53:29|61434.47
04:53:30|61434.47
04:53:31|61434.47
04:53:32|61434.47
04:53:33|61434.47
04:53:35|61434.47
04:53:36|61434.47
04:53:38|61434.47
04:53:38|61434.47
04:53:39|61434.47
04:53:41|61434.47
04:53:42|61434.47
04:53:43|61434.47
04:53:44|61434.47
04:53:46|61434.47
04:53:47|61430.45
04:53:48|61430.45
04:53:49|61405.4
04:53:50|61405.4
04:53:51|61405.4
04:53:52|61405.4
04:53:53|61442.03
04:53:54|61442.03
04:53:55|61442.03
04:53:56|61442.03
04:53:58|61442.03
04:53:59|61442.03
04:54:00|61442.03
04:54:00|61442.03
04:54:02|61442.03
04:54:03|61465.27
04:54:04|61483.11
04:54:05|61463.59
04:54:06|61463.59
04:54:07|61463.59
04:54:08|61483.11
04:54:09|61483.11
04:54:10|61483.11
04:54:11|61483.11
04:54:12|61439.15
04:54:13|61473.35
04:54:15|61454.97
04:54:15|61454.97
04:54:17|61454.97
04:54:18|61454.97
04:54:19|61454.97
04:54:20|61433.03
04:54:21|61433.03
04:54:22|61423.95
04:54:23|61442.53
04:54:24|61436.58
04:54:25|61436.58
04:54:26|61436.58
04:54:27|61436.58
04:54:28|61436.59
04:54:29|61436.59
04:54:30|61436.59
04:54:31|61436.59
04:54:32|61436.59
04:54:33|61439.15
04:54:34|61445.26
04:54:35|61445.26
04:54:37|61464.3
04:54:38|61483.11
04:54:39|61483.11
04:54:40|61483.11
04:54:41|61479.49
04:54:42|61483.11
04:54:43|61464.15
04:54:44|61483.11
04:54:45|61483.11
04:54:46|61483.11
04:54:46|61483.11
04:54:48|61483.11
04:54:49|61483.11
04:54:50|61483.11
04:54:51|61483.11
04:54:52|61456.91
04:54:53|61449.43
04:54:54|61449.43
04:54:55|61426.94
04:54:56|61426.94
04:54:57|61426.94
04:54:58|61426.94
04:54:59|61426.94
04:55:00|61426.94
04:55:01|61426.94
04:55:02|61426.94
04:55:03|61426.94
04:55:05|61426.94
04:55:05|61426.94
04:55:07|61426.94
04:55:07|61426.94
04:55:08|61426.94
04:55:09|61426.94
04:55:10|61426.94
04:55:11|61457.34
04:55:12|61457.34
04:55:13|61457.34
04:55:14|61457.34
04:55:15|61457.34
04:55:16|61457.34
04:55:17|61457.34
04:55:19|61457.34
04:55:19|61457.34
04:55:20|61457.34
04:55:22|61457.34
04:55:22|61457.34
04:55:24|61457.34
04:55:25|61457.34
04:55:26|61475.85
04:55:27|61485.72
04:55:28|61500.3
04:55:29|61515.15
04:55:30|61515.15
04:55:31|61494.21
04:55:32|61515.15
04:55:33|61526.94
04:55:34|61526.94
04:55:35|61544.61
04:55:37|61572.05
04:55:38|61548.84
04:55:39|61548.84
04:55:40|61548.84
04:55:41|61548.84
04:55:42|61542.88
04:55:43|61542.88
04:55:44|61542.88
04:55:45|61542.88
04:55:46|61542.88
04:55:47|61542.88
04:55:48|61542.88
04:55:49|61542.88
04:55:50|61542.88
04:55:52|61556.12
04:55:53|61556.12
04:55:54|61556.12
04:55:54|61556.12
04:55:55|61556.12
04:55:56|61556.12
04:55:57|61568.42
04:55:58|61568.42
04:55:59|61561.98
04:56:00|61536.92
04:56:01|61536.92
04:56:02|61536.92
04:56:04|61539.88
04:56:04|61539.88
04:56:05|61520.94
04:56:06|61553.05
04:56:07|61530.8
04:56:08|61530.8
04:56:10|61530.8
04:56:10|61530.8
04:56:11|61568.44
04:56:12|61584.2
04:56:13|61584.2
04:56:14|61589.87
04:56:15|61578.28
04:56:16|61578.28
04:56:17|61578.28
04:56:18|61578.28
04:56:19|61578.28
04:56:20|61578.28
04:56:21|61575.38
04:56:22|61575.38
04:56:23|61575.38
04:56:24|61575.38
04:56:25|61590.54
04:56:26|61579.67
04:56:27|61572.28
04:56:28|61550.15
04:56:29|61550.15
04:56:30|61550.15
04:56:31|61550.15
04:56:32|61550.15
04:56:33|61550.15
04:56:34|61550.15
04:56:36|61550.15
04:56:37|61550.15
04:56:39|61550.15
04:56:40|61550.15
04:56:41|61549.15
04:56:42|61549.15
04:56:43|61571.44
04:56:45|61571.44
04:56:46|61571.44
04:56:50|61571.44
04:56:50|61544.15
04:56:51|61544.15
04:56:53|61544.15
04:56:54|61535.67
04:56:55|61516.41
04:56:56|61516.41
04:56:57|61516.41
04:56:58|61516.41
04:56:59|61516.41
04:57:00|61516.41
04:57:01|61528.53
04:57:03|61483.22
04:57:03|61488.2
04:57:05|61488.2
04:57:05|61500.25
04:57:07|61500.25
04:57:08|61500.25
04:57:09|61500.25
04:57:10|61500.25
04:57:10|61500.25
04:57:12|61500.25
04:57:13|61500.25
04:57:13|61500.25
04:57:15|61500.25
04:57:16|61488.03
04:57:17|61511.74
04:57:18|61511.74
04:57:19|61511.74
04:57:20|61511.74
04:57:21|61511.74
04:57:22|61511.74
04:57:23|61511.74
04:57:24|61511.74
04:57:25|61511.74
04:57:26|61511.74
04:57:27|61511.74
04:57:28|61511.74
04:57:29|61511.74
04:57:30|61511.74
04:57:31|61542.04
04:57:33|61542.04
04:57:33|61542.04
04:57:35|61542.04
04:57:35|61542.04
04:57:36|61542.04
04:57:37|61542.04
04:57:39|61542.04
04:57:39|61542.04
04:57:40|61542.04
04:57:41|61542.04
04:57:43|61542.04
04:57:44|61542.04
04:57:45|61542.04
04:57:46|61542.04
04:57:47|61473.36
04:57:48|61473.36
04:57:49|61473.36
04:57:50|61473.36
04:57:51|61473.36
04:57:52|61473.36
04:57:53|61473.36
04:57:55|61473.36
04:57:56|61491.75
04:57:57|61469.7
04:57:58|61464.22
04:57:58|61464.22
04:57:59|61464.22
04:58:01|61464.22
04:58:01|61464.22
04:58:02|61464.22
04:58:03|61491.87
04:58:05|61491.87
04:58:06|61491.87
04:58:07|61491.87
04:58:08|61491.87
04:58:09|61491.87
04:58:10|61491.87
04:58:11|61491.87
04:58:12|61491.87
04:58:13|61491.87
04:58:14|61491.87
04:58:16|61491.87
04:58:16|61462.91
04:58:17|61462.91
04:58:19|61462.91
04:58:20|61463.59
04:58:20|61463.59
04:58:22|61463.59
04:58:23|61463.59
04:58:23|61463.59
04:58:24|61479.02
04:58:25|61474.93
04:58:26|61469.7
04:58:27|61469.7
04:58:28|61469.7
04:58:29|61469.7
04:58:31|61544.76
04:58:31|61544.76
04:58:33|61544.76
04:58:34|61544.76
04:58:34|61518.58
04:58:35|61545.02
04:58:36|61545.02
04:58:38|61545.02
04:58:40|61545.02
04:58:41|61545.02
04:58:42|61545.02
04:58:43|61545.02
04:58:44|61545.02
04:58:46|61545.02
04:58:46|61530.8
04:58:47|61530.8
04:58:48|61530.8
04:58:50|61530.8
04:58:50|61553.05
04:58:51|61553.05
04:58:53|61553.05
04:58:53|61553.05
04:58:55|61546.08
04:58:55|61561.21
04:58:56|61561.21
04:58:58|61561.21
04:58:59|61512.48
04:59:00|61534.66
04:59:01|61534.46
04:59:02|61534.46
04:59:03|61534.46
04:59:04|61536.91
04:59:05|61517.31
04:59:06|61507.49
04:59:07|61507.49
04:59:08|61507.49
04:59:09|61475.81
04:59:10|61475.81
04:59:11|61475.81
04:59:12|61475.81
04:59:13|61495.98
04:59:14|61506.35
04:59:15|61504.53
04:59:17|61504.53
04:59:18|61504.53
04:59:19|61481.92
04:59:20|61510.15
04:59:21|61506.36
04:59:22|61506.36
04:59:23|61506.36
04:59:24|61506.36
04:59:25|61518.58
04:59:26|61518.58
04:59:27|61518.58
04:59:28|61518.58
04:59:29|61518.58
04:59:30|61518.58
04:59:31|61518.58
04:59:32|61518.58
04:59:33|61558.79
04:59:34|61552.78
04:59:35|61552.78
04:59:36|61552.78
04:59:37|61561.67
04:59:38|61561.67
04:59:40|61561.67
04:59:41|61561.67
04:59:42|61561.67
04:59:43|61540.79
04:59:45|61540.79
04:59:45|61540.79
04:59:47|61540.79
04:59:48|61512.46
04:59:48|61512.46
04:59:49|61512.46
04:59:50|61512.46
04:59:51|61512.46
04:59:52|61512.46
04:59:54|61512.46
04:59:55|61512.46
04:59:56|61494.14
04:59:56|61494.14
04:59:57|61494.14
04:59:59|61494.14
05:00:00|61494.14
05:00:01|61513.68
05:00:02|61489.69
05:00:03|61489.69
05:00:04|61489.69
05:00:04|61489.69
05:00:06|61489.69
05:00:07|61489.69
05:00:08|61489.69
05:00:08|61489.69
05:00:09|61489.69
05:00:11|61489.69
05:00:11|61528.3
05:00:12|61528.3
05:00:13|61528.3
05:00:15|61498.06
05:00:16|61497.52
05:00:17|61508.14
05:00:18|61497.57
05:00:19|61538.52
05:00:20|61529.01
05:00:21|61529.01
05:00:22|61512.47
05:00:23|61512.47
05:00:24|61530.8
05:00:25|61530.8
05:00:26|61530.8
05:00:27|61535.16
05:00:28|61535.16
05:00:29|61535.16
05:00:30|61535.16
05:00:31|61535.16
05:00:32|61504.01
05:00:33|61504.01
05:00:34|61517.07
05:00:35|61516.27
05:00:36|61484.73
05:00:37|61515.23
05:00:38|61515.23
05:00:39|61515.23
05:00:40|61515.23
05:00:43|61515.23
05:00:43|61543.39
05:00:44|61543.38
05:00:45|61558.6
05:00:46|61558.6
05:00:47|61558.45
05:00:48|61558.45
05:00:49|61536.91
05:00:51|61536.91
05:00:51|61536.91
05:00:53|61536.91
05:00:53|61536.91
05:00:55|61536.91
05:00:56|61536.91
05:00:57|61536.91
05:00:58|61536.91
05:00:59|61536.91
05:01:00|61536.91
05:01:01|61536.91
05:01:02|61536.91
05:01:03|61536.91
05:01:04|61536.91
05:01:05|61536.91
05:01:06|61536.91
05:01:07|61536.91
05:01:08|61536.91
05:01:09|61565.3
05:01:10|61565.3
05:01:11|61565.3
05:01:12|61565.3
05:01:13|61590.54
05:01:14|61590.54
05:01:15|61590.54
05:01:16|61590.54
05:01:17|61592.25
05:01:18|61595.62
05:01:19|61599.09
05:01:20|61599.09
05:01:21|61599.09
05:01:22|61583.7
05:01:23|61583.7
05:01:24|61583.7
05:01:25|61555.24
05:01:26|61555.24
05:01:27|61569.38
05:01:28|61569.39
05:01:29|61569.39
05:01:30|61569.39
05:01:31|61569.39
05:01:32|61569.39
05:01:33|61569.39
05:01:34|61599.09
05:01:35|61599.09
05:01:36|61599.09
05:01:37|61599.09
05:01:38|61599.09
05:01:39|61599.09
05:01:40|61599.09
05:01:41|61599.09
05:01:43|61599.09
05:01:44|61599.09
05:01:45|61600.
05:01:46|61599.99
05:01:47|61600.
05:01:48|61600.59
05:01:49|61600.59
05:01:51|61600.59
05:01:51|61600.59
05:01:53|61600.59
05:01:53|61600.59
05:01:55|61600.59
05:01:55|61603.19
05:01:56|61587.57
05:01:57|61587.57
05:01:58|61587.57
05:01:59|61607.58
05:02:00|61610.
05:02:02|61616.86
05:02:03|61616.86
05:02:04|61616.86
05:02:05|61616.86
05:02:06|61616.86
05:02:07|61616.86
05:02:08|61616.85
05:02:09|61598.02
05:02:10|61616.94
05:02:11|61610.22
05:02:12|61610.22
05:02:13|61610.22
05:02:14|61598.01
05:02:16|61597.35
05:02:16|61620.28
05:02:17|61620.28
05:02:19|61614.35
05:02:20|61614.35
05:02:20|61614.35
05:02:22|61614.35
05:02:22|61614.35
05:02:23|61614.35
05:02:24|61614.35
05:02:26|61614.35
05:02:26|61614.35
05:02:28|61630.
05:02:28|61616.34
05:02:30|61615.52
05:02:30|61626.61
05:02:31|61603.6
05:02:33|61601.66
05:02:33|61601.66
05:02:35|61601.66
05:02:36|61620.48
05:02:37|61620.48
05:02:37|61604.29
05:02:39|61604.29
05:02:39|61604.29
05:02:40|61604.29
05:02:42|61604.29
05:02:43|61633.56
05:02:45|61633.56
05:02:45|61633.56
05:02:46|61620.07
05:02:48|61620.07
05:02:48|61620.07
05:02:49|61620.07
05:02:50|61620.07
05:02:52|61620.07
05:02:53|61620.07
05:02:53|61620.07
05:02:54|61620.07
05:02:55|61620.07
05:02:57|61620.07
05:02:58|61620.07
05:02:59|61638.08
05:03:00|61640.36
05:03:01|61638.09
05:03:02|61640.37
05:03:03|61640.37
05:03:04|61640.17
05:03:05|61630.2
05:03:06|61630.2
05:03:08|61630.2
05:03:08|61592.76
05:03:09|61592.76
05:03:10|61623.84
05:03:11|61623.84
05:03:12|61623.84
05:03:13|61623.84
05:03:14|61623.84
05:03:15|61623.84
05:03:17|61623.84
05:03:17|61623.84
05:03:18|61582.73
05:03:19|61582.73
05:03:20|61582.73
05:03:21|61582.73
05:03:23|61582.73
05:03:24|61582.73
05:03:24|61582.73
05:03:25|61582.73
05:03:26|61582.73
05:03:27|61582.73
05:03:29|61582.73
05:03:30|61582.73
05:03:31|61582.73
05:03:32|61582.73
05:03:33|61582.73
05:03:34|61582.73
05:03:35|61582.73
05:03:36|61582.73
05:03:37|61582.73
05:03:38|61582.73
05:03:39|61582.73
05:03:40|61582.73
05:03:41|61582.73
05:03:42|61582.73
05:03:44|61582.73
05:03:46|61582.73
05:03:46|61582.73
05:03:48|61582.73
05:03:49|61572.52
05:03:50|61572.52
05:03:51|61572.52
05:03:52|61572.52
05:03:53|61572.52
05:03:54|61572.52
05:03:55|61572.52
05:03:56|61572.52
05:03:57|61572.52
05:03:58|61572.52
05:03:59|61572.52
05:04:00|61572.52
05:04:01|61572.52
05:04:02|61572.52
05:04:03|61572.52
05:04:05|61572.52
05:04:06|61572.52
05:04:07|61572.52
05:04:08|61572.52
05:04:09|61526.85
05:04:10|61513.38
05:04:11|61507.23
05:04:12|61507.23
05:04:14|61490.
05:04:14|61467.26
05:04:16|61468.85
05:04:16|61468.85
05:04:17|61450.
05:04:19|61441.68
05:04:20|61429.
05:04:21|61411.28
05:04:22|61411.28
05:04:23|61446.69
05:04:24|61446.69
05:04:25|61446.69
05:04:26|61446.69
05:04:27|61446.69
05:04:28|61446.69
05:04:29|61400.
05:04:30|61400.
05:04:31|61418.17
05:04:32|61396.33
05:04:33|61396.32
05:04:34|61396.32
05:04:35|61399.72
05:04:37|61399.72
05:04:38|61390.01
05:04:38|61420.55
05:04:39|61420.55
05:04:40|61386.12
05:04:41|61414.85
05:04:42|61414.85
05:04:43|61414.85
05:04:45|61414.85
05:04:46|61414.85
05:04:46|61430.43
05:04:48|61402.49
05:04:50|61402.49
05:04:51|61402.49
05:04:51|61402.49
05:04:53|61402.49
05:04:54|61424.55
05:04:55|61408.6
05:04:56|61420.93
05:04:57|61447.58
05:04:57|61447.58
05:04:59|61447.58
05:05:00|61447.58
05:05:01|61414.71
05:05:02|61414.71
05:05:03|61408.6
05:05:04|61408.6
05:05:05|61437.25
05:05:06|61437.25
05:05:07|61413.31
05:05:08|61413.31
05:05:09|61413.31
05:05:10|61417.56
05:05:11|61403.
05:05:12|61405.27
05:05:13|61405.27
05:05:14|61405.27
05:05:15|61453.62
05:05:16|61453.62
05:05:17|61408.6
05:05:18|61407.32
05:05:19|61407.32
05:05:20|61407.32
05:05:21|61407.32
05:05:22|61407.32
05:05:23|61407.32
05:05:24|61407.32
05:05:25|61407.31
05:05:26|61397.43
05:05:27|61390.
05:05:28|61390.
05:05:29|61390.
05:05:30|61390.
05:05:32|61390.
05:05:32|61390.
05:05:33|61376.23
05:05:34|61370.
05:05:35|61370.
05:05:36|61370.
05:05:38|61363.65
05:05:38|61363.65
05:05:39|61363.65
05:05:40|61375.27
05:05:41|61375.27
05:05:43|61375.27
05:05:43|61375.27
05:05:45|61375.27
05:05:46|61375.27
05:05:47|61363.63
05:05:48|61371.23
05:05:49|61371.22
05:05:50|61350.52
05:05:51|61350.52
05:05:52|61369.15
05:05:53|61369.15
05:05:54|61373.37
05:05:55|61350.52
05:05:57|61350.52
05:05:57|61350.52
05:05:59|61350.51
05:05:59|61350.51
05:06:00|61350.51
05:06:01|61350.51
05:06:03|61350.01
05:06:03|61350.01
05:06:04|61350.01
05:06:05|61350.01
05:06:07|61350.01
05:06:08|61350.01
05:06:08|61349.99
05:06:10|61349.99
05:06:11|61326.88
05:06:12|61322.11
05:06:12|61310.
05:06:13|61310.
05:06:14|61292.46
05:06:15|61290.01
05:06:16|61317.87
05:06:18|61338.49
05:06:18|61338.49
05:06:19|61325.12
05:06:20|61325.12
05:06:22|61344.62
05:06:22|61344.62
05:06:24|61344.62
05:06:24|61344.62
05:06:26|61344.62
05:06:27|61344.62
05:06:27|61344.62
05:06:28|61300.85
05:06:30|61300.81
05:06:30|61278.
05:06:32|61268.56
05:06:32|61264.47
05:06:34|61268.93
05:06:34|61268.93
05:06:35|61268.93
05:06:36|61268.93
05:06:37|61304.76
05:06:39|61304.76
05:06:39|61304.76
05:06:40|61320.59
05:06:41|61320.59
05:06:42|61320.59
05:06:43|61320.59
05:06:44|61320.59
05:06:46|61325.1
05:06:47|61325.1
05:06:49|61325.1
05:06:50|61314.93
05:06:51|61314.93
05:06:52|61314.93
05:06:53|61314.93
05:06:54|61325.1
05:06:55|61325.1
05:06:57|61325.1
05:06:57|61325.1
05:06:58|61311.37
05:06:59|61311.37
05:07:01|61311.37
05:07:01|61311.37
05:07:03|61311.37
05:07:04|61311.37
05:07:05|61311.37
05:07:06|61311.37
05:07:07|61311.37
05:07:08|61311.37
05:07:08|61311.37
05:07:09|61327.65
05:07:10|61327.65
05:07:11|61309.83
05:07:13|61309.83
05:07:14|61298.61
05:07:15|61300.93
05:07:15|61322.27
05:07:16|61322.27
05:07:17|61316.95
05:07:18|61316.95
05:07:20|61341.87
05:07:21|61323.06
05:07:21|61338.5
05:07:22|61338.5
05:07:24|61338.5
05:07:24|61338.5
05:07:25|61328.02
05:07:26|61328.02
05:07:28|61328.02
05:07:28|61328.02
05:07:30|61328.02
05:07:31|61328.02
05:07:32|61328.02
05:07:33|61328.02
05:07:34|61328.02
05:07:35|61328.02
05:07:36|61328.02
05:07:37|61328.02
05:07:38|61316.95
05:07:39|61316.95
05:07:40|61316.95
05:07:41|61339.7
05:07:42|61339.7
05:07:43|61339.7
05:07:44|61339.7
05:07:45|61314.79
05:07:46|61314.79
05:07:47|61314.79
05:07:49|61314.79
05:07:50|61314.79
05:07:52|61314.79
05:07:53|61314.79
05:07:53|61314.79
05:07:54|61252.67
05:07:55|61252.67
05:07:57|61216.1
05:07:57|61216.1
05:07:59|61216.1
05:07:59|61216.1
05:08:00|61216.1
05:08:01|61216.1
05:08:02|61216.1
05:08:03|61216.1
05:08:04|61243.74
05:08:05|61243.74
05:08:06|61243.74
05:08:07|61243.74
05:08:09|61243.74
05:08:10|61243.74
05:08:11|61243.74
05:08:11|61243.74
05:08:12|61213.51
05:08:13|61209.77
05:08:14|61209.77
05:08:15|61209.77
05:08:18|61209.77
05:08:19|61209.77
05:08:19|61185.88
05:08:20|61185.88
05:08:22|61185.88
05:08:23|61185.88
05:08:24|61185.88
05:08:25|61185.88
05:08:26|61185.88
05:08:27|61185.88
05:08:28|61185.88
05:08:29|61176.47
05:08:30|61166.67
05:08:31|61166.67
05:08:32|61173.
05:08:33|61152.21
05:08:34|61152.21
05:08:35|61152.21
05:08:36|61152.21
05:08:37|61151.98
05:08:38|61151.98
05:08:39|61151.98
05:08:40|61151.98
05:08:41|61173.83
05:08:42|61176.42
05:08:43|61173.28
05:08:45|61170.3
05:08:45|61200.95
05:08:46|61182.48
05:08:47|61182.48
05:08:49|61186.9
05:08:51|61187.24
05:08:52|61185.25
05:08:53|61172.56
05:08:54|61172.56
05:08:55|61152.24
05:08:56|61170.86
05:08:57|61150.49
05:08:58|61150.01
05:08:59|61156.75
05:09:00|61146.59
05:09:01|61146.59
05:09:02|61142.86
05:09:03|61154.61
05:09:04|61154.61
05:09:05|61170.9
05:09:06|61183.44
05:09:07|61197.49
05:09:08|61169.36
05:09:09|61169.36
05:09:10|61142.86
05:09:11|61152.74
05:09:12|61152.74
05:09:13|61147.4
05:09:14|61147.4
05:09:15|61147.4
05:09:16|61147.4
05:09:17|61147.4
05:09:18|61140.31
05:09:20|61140.3
05:09:21|61140.3
05:09:22|61123.69
05:09:23|61121.7
05:09:24|61121.7
05:09:25|61121.7
05:09:26|61121.7
05:09:27|61121.7
05:09:28|61172.55
05:09:29|61192.89
05:09:30|61192.89
05:09:31|61182.72
05:09:32|61162.38
05:09:33|61162.38
05:09:34|61162.38
05:09:35|61165.67
05:09:36|61196.2
05:09:37|61142.04
05:09:38|61142.04
05:09:39|61142.04
05:09:40|61142.04
05:09:41|61139.75
05:09:43|61142.04
05:09:43|61142.04
05:09:44|61142.04
05:09:45|61142.04
05:09:46|61142.04
05:09:47|61187.45
05:09:48|61187.45
05:09:50|61176.42
05:09:52|61176.42
05:09:52|61176.42
05:09:54|61164.2
05:09:55|61180.44
05:09:56|61193.69
05:09:57|61164.2
05:09:58|61183.11
05:09:59|61182.9
05:10:01|61192.13
05:10:02|61203.27
05:10:03|61203.64
05:10:04|61198.59
05:10:05|61216.47
05:10:06|61216.47
05:10:07|61247.05
05:10:08|61247.05
05:10:09|61249.59
05:10:11|61271.55
05:10:11|61277.45
05:10:12|61290.
05:10:14|61270.11
05:10:14|61261.98
05:10:15|61261.98
05:10:16|61249.78
05:10:17|61263.91
05:10:18|61239.33
05:10:19|61240.42
05:10:20|61240.42
05:10:21|61240.42
05:10:22|61223.46
05:10:23|61223.46
05:10:24|61256.71
05:10:26|61289.71
05:10:26|61287.1
05:10:28|61281.11
05:10:29|61281.11
05:10:29|61289.65
05:10:31|61281.08
05:10:32|61261.59
05:10:33|61250.56
05:10:34|61264.94
05:10:35|61264.94
05:10:36|61240.98
05:10:37|61262.83
05:10:38|61262.83
05:10:39|61256.7
05:10:40|61253.92
05:10:41|61258.81
05:10:42|61237.55
05:10:43|61237.55
05:10:44|61237.55
05:10:45|61248.14
05:10:46|61215.74
05:10:47|61215.74
05:10:48|61215.74
05:10:49|61215.74
05:10:50|61215.74
05:10:51|61240.43
05:10:52|61240.43
05:10:53|61240.43
05:10:54|61240.43
05:10:55|61287.34
05:10:56|61283.33
05:10:57|61298.2
05:10:58|61280.29
05:10:59|61280.29
05:11:01|61280.29
05:11:01|61298.19
05:11:02|61295.51
05:11:04|61295.51
05:11:04|61310.
05:11:06|61310.
05:11:07|61316.09
05:11:07|61316.09
05:11:08|61316.09
05:11:09|61292.6
05:11:10|61292.6
05:11:12|61280.35
05:11:12|61268.09
05:11:13|61255.86
05:11:14|61255.86
05:11:15|61250.14
05:11:17|61250.14
05:11:19|61283.33
05:11:19|61268.57
05:11:21|61264.33
05:11:21|61264.33
05:11:22|61264.33
05:11:23|61264.09
05:11:24|61250.32
05:11:26|61250.32
05:11:27|61210.01
05:11:28|61210.01
05:11:29|61213.27
05:11:30|61199.38
05:11:31|61199.38
05:11:32|61176.42
05:11:33|61195.38
05:11:34|61195.38
05:11:36|61209.77
05:11:37|61195.54
05:11:38|61142.85
05:11:38|61162.38
05:11:40|61169.2
05:11:41|61169.2
05:11:41|61175.3
05:11:42|61175.3
05:11:43|61175.3
05:11:44|61162.38
05:11:45|61162.38
05:11:46|61091.19
05:11:48|61088.44
05:11:48|61091.19
05:11:50|61101.36
05:11:51|61101.36
05:11:52|61101.36
05:11:52|61101.36
05:11:54|61101.36
05:11:55|61109.57
05:11:56|61109.57
05:11:57|61109.57
05:11:59|61109.57
05:12:00|61109.57
05:12:00|61117.95
05:12:02|61117.95
05:12:04|61131.89
05:12:04|61111.96
05:12:05|61111.96
05:12:07|61111.96
05:12:08|61111.96
05:12:09|61172.55
05:12:10|61172.55
05:12:11|61191.65
05:12:12|61191.65
05:12:13|61191.65
05:12:14|61142.07
05:12:15|61142.07
05:12:16|61121.7
05:12:17|61111.53
05:12:18|60993.77
05:12:19|61054.59
05:12:20|61035.07
05:12:21|61049.07
05:12:22|61040.34
05:12:23|61060.68
05:12:24|61036.72
05:12:25|61040.34
05:12:26|61060.68
05:12:27|61030.17
05:12:28|61030.17
05:12:29|61030.17
05:12:30|61040.34
05:12:31|60987.19
05:12:33|60998.92
05:12:34|60998.92
05:12:35|61019.99
05:12:36|60991.16
05:12:37|60970.57
05:12:37|60970.57
05:12:38|61000.22
05:12:40|61000.22
05:12:41|61000.22
05:12:42|60992.39
05:12:42|60988.03
05:12:44|60988.03
05:12:44|60988.03
05:12:46|60988.03
05:12:47|60988.03
05:12:48|60921.75
05:12:49|60948.81
05:12:50|60938.64
05:12:51|60938.64
05:12:52|60953.6
05:12:54|60966.29
05:12:55|60966.92
05:12:57|60942.06
05:12:58|60918.2
05:12:59|60928.48
05:13:00|60928.48
05:13:01|60977.35
05:13:02|60952.07
05:13:03|60958.38
05:13:04|60921.57
05:13:05|60931.2
05:13:06|60915.69
05:13:07|60945.33
05:13:08|60921.57
05:13:09|60921.57
05:13:11|60914.55
05:13:11|60910.8
05:13:13|60900.7
05:13:14|60900.7
05:13:14|60900.7
05:13:15|60895.69
05:13:17|60927.35
05:13:18|60927.35
05:13:19|60897.1
05:13:20|60897.1
05:13:21|60920.57
05:13:22|60920.57
05:13:23|60920.15
05:13:24|60920.15
05:13:25|60920.15
05:13:26|60920.15
05:13:27|60920.15
05:13:28|60991.35
05:13:29|61004.25
05:13:31|61004.25
05:13:31|60996.48
05:13:32|60996.47
05:13:33|60996.47
05:13:34|60996.47
05:13:35|60987.87
05:13:36|60983.8
05:13:37|60983.8
05:13:39|61014.47
05:13:40|61014.47
05:13:40|61017.69
05:13:41|61024.64
05:13:42|61024.64
05:13:43|61061.1
05:13:44|61070.66
05:13:46|61070.66
05:13:46|61082.69
05:13:47|61082.69
05:13:48|61062.03
05:13:49|61082.68
05:13:50|61082.7
05:13:51|61113.68
05:13:52|61102.69
05:13:54|61084.05
05:13:54|61093.91
05:13:56|61064.41
05:13:57|61064.41
05:13:58|61064.41
05:14:00|61069.51
05:14:01|61027.96
05:14:01|61020.66
05:14:02|61008.49
05:14:03|61013.08
05:14:05|61000.
05:14:06|60958.16
05:14:06|60961.32
05:14:08|60948.94
05:14:09|60938.65
05:14:09|60926.83
05:14:11|60928.47
05:14:11|60938.65
05:14:12|60938.65
05:14:14|60938.65
05:14:14|60938.65
05:14:16|60938.65
05:14:16|60969.15
05:14:18|60958.98
05:14:18|60971.91
05:14:19|60984.1
05:14:20|61008.52
05:14:21|60967.43
05:14:23|60967.43
05:14:25|60969.17
05:14:26|60969.15
05:14:26|61009.83
05:14:27|61009.83
05:14:28|61020.
05:14:29|61009.83
05:14:30|61009.83
05:14:32|61009.83
05:14:32|60999.66
05:14:33|60999.66
05:14:34|61023.41
05:14:36|61023.41
05:14:36|61044.67
05:14:38|61066.63
05:14:39|61052.64
05:14:40|61071.7
05:14:40|61072.06
05:14:42|61104.47
05:14:43|61092.37
05:14:44|61092.37
05:14:44|61108.53
05:14:45|61098.47
05:14:46|61092.45
05:14:48|61092.45
05:14:49|61113.69
05:14:50|61113.69
05:14:51|61113.69
05:14:52|61113.69
05:14:52|61113.69
05:14:54|61120.01
05:14:55|61120.68
05:14:57|61142.85
05:14:57|61122.87
05:14:58|61122.87
05:14:59|61130.76
05:15:01|61141.94
05:15:01|61131.85
05:15:03|61131.85
05:15:03|61151.84
05:15:05|61171.
05:15:06|61172.55
05:15:07|61183.
05:15:08|61164.41
05:15:09|61164.41
05:15:11|61164.41
05:15:12|61164.41
05:15:12|61172.27
05:15:13|61174.04
05:15:14|61174.04
05:15:16|61174.04
05:15:17|61173.26
05:15:18|61173.26
05:15:19|61173.26
05:15:20|61173.26
05:15:21|61173.26
05:15:22|61173.26
05:15:23|61158.41
05:15:24|61138.63
05:15:25|61138.63
05:15:26|61138.63
05:15:27|61138.63
05:15:28|61162.38
05:15:30|61152.21
05:15:30|61135.09
05:15:31|61135.09
05:15:32|61135.09
05:15:33|61135.09
05:15:34|61135.09
05:15:35|61135.09
05:15:36|61135.09
05:15:37|61135.09
05:15:38|61067.34
05:15:39|61080.11
05:15:40|61080.56
05:15:41|61080.56
05:15:42|61080.56
05:15:43|61050.
05:15:44|61050.
05:15:45|61050.
05:15:46|61050.
05:15:47|61050.
05:15:48|61050.
05:15:49|61050.
05:15:50|61050.
05:15:52|61074.2
05:15:52|61074.2
05:15:53|61074.2
05:15:54|61074.2
05:15:56|61074.2
05:15:57|61074.2
05:15:59|61104.
05:15:59|61104.
05:16:01|61104.
05:16:01|61040.35
05:16:02|61040.34
05:16:04|61040.34
05:16:05|61050.51
05:16:05|61040.34
05:16:07|61050.51
05:16:08|61050.51
05:16:09|61050.51
05:16:10|61050.51
05:16:11|61050.51
05:16:12|61050.51
05:16:13|61017.37
05:16:14|61015.58
05:16:15|61015.58
05:16:16|61015.58
05:16:17|61015.58
05:16:18|61015.58
05:16:19|61015.58
05:16:20|61015.58
05:16:22|61022.78
05:16:22|61022.78
05:16:23|61022.78
05:16:24|61022.78
05:16:25|61022.78
05:16:27|61022.78
05:16:27|61022.78
05:16:29|61025.63
05:16:30|61036.46
05:16:31|61036.46
05:16:32|61036.46
05:16:33|61051.98
05:16:34|61059.33
05:16:35|61059.33
05:16:36|61059.33
05:16:37|61059.33
05:16:38|61059.33
05:16:39|61059.33
05:16:40|61059.33
05:16:41|61059.33
05:16:42|61059.33
05:16:43|61059.33
05:16:44|61016.58
05:16:45|61016.58
05:16:46|61000.
05:16:47|60994.71
05:16:48|60994.71
05:16:49|60993.32
05:16:50|60993.32
05:16:51|60989.35
05:16:53|60989.35
05:16:53|61003.71
05:16:54|61020.25
05:16:55|61020.25
05:16:57|61020.25
05:16:58|61020.25
05:16:59|61020.25
05:17:01|61020.25
05:17:02|61022.52
05:17:02|61022.52
05:17:03|61022.52
05:17:04|61023.57
05:17:06|61023.57
05:17:06|61023.57
05:17:08|60997.66
05:17:08|60997.66
05:17:10|60997.66
05:17:10|60996.11
05:17:11|60996.11
05:17:13|60996.11
05:17:13|60996.11
05:17:15|60996.11
05:17:16|60996.11
05:17:17|61025.39
05:17:18|61028.1
05:17:19|61014.85
05:17:20|61014.85
05:17:20|61014.85
05:17:22|61024.56
05:17:23|61024.56
05:17:25|61024.56
05:17:25|61046.97
05:17:26|61091.5
05:17:27|61091.5
05:17:28|61091.5
05:17:30|61091.5
05:17:30|61091.5
05:17:31|61052.64
05:17:32|61052.64
05:17:33|61052.64
05:17:34|61052.64
05:17:36|61052.64
05:17:36|61052.64
05:17:37|61052.64
05:17:38|61052.64
05:17:40|61052.64
05:17:40|61052.64
05:17:41|61055.12
05:17:42|61055.12
05:17:43|61055.12
05:17:44|61066.05
05:17:45|61066.05
05:17:47|61066.05
05:17:48|61066.05
05:17:49|61066.05
05:17:50|61061.27
05:17:51|61061.27
05:17:51|61061.27
05:17:53|61037.75
05:17:53|61037.75
05:17:54|61037.75
05:17:55|61037.75
05:17:57|61037.75
05:17:57|61037.75
05:17:59|61037.75
05:18:00|61037.75
05:18:01|61037.75
05:18:01|61037.75
05:18:03|61037.75
05:18:04|61037.75
05:18:05|61037.75
05:18:06|61037.75
05:18:07|61037.75
05:18:07|61037.75
05:18:09|61037.75
05:18:10|61048.21
05:18:11|61058.44
05:18:12|61058.44
05:18:13|61037.97
05:18:14|61037.97
05:18:15|61037.97
05:18:16|61037.97
05:18:17|61037.97
05:18:18|61037.97
05:18:20|61037.97
05:18:20|61037.97
05:18:22|61062.39
05:18:23|61062.39
05:18:24|61062.39
05:18:24|61062.39
05:18:25|61029.46
05:18:27|61070.85
05:18:28|61070.85
05:18:28|61070.85
05:18:29|61070.85
05:18:31|61070.85
05:18:32|61060.36
05:18:32|61060.36
05:18:33|61060.36
05:18:35|61060.36
05:18:35|61060.36
05:18:36|61060.36
05:18:38|61060.36
05:18:39|61060.36
05:18:39|61050.02
05:18:41|61050.02
05:18:41|61050.02
05:18:42|61050.02
05:18:44|61050.02
05:18:44|61050.02
05:18:46|61059.42
05:18:47|61059.42
05:18:48|61059.42
05:18:49|61059.42
05:18:49|61059.42
05:18:51|61088.23
05:18:52|61088.23
05:18:53|61088.23
05:18:54|61088.23
05:18:55|61088.23
05:18:56|61100.69
05:18:57|61100.69
05:18:58|61100.69
05:19:00|61137.99
05:19:01|61152.51
05:19:02|61162.48
05:19:03|61200.69
05:19:04|61212.41
05:19:05|61212.41
05:19:06|61192.58
05:19:07|61192.58
05:19:09|61192.58
05:19:10|61192.58
05:19:11|61192.58
05:19:12|61192.58
05:19:13|61192.58
05:19:14|61192.58
05:19:15|61192.58
05:19:16|61192.58
05:19:17|61237.24
05:19:18|61254.41
05:19:19|61243.74
05:19:20|61243.74
05:19:21|61236.77
05:19:23|61236.77
05:19:23|61236.77
05:19:25|61236.77
05:19:25|61236.77
05:19:26|61236.77
05:19:27|61236.77
05:19:28|61236.77
05:19:30|61236.77
05:19:30|61236.77
05:19:32|61236.77
05:19:32|61236.77
05:19:34|61236.77
05:19:35|61236.77
05:19:36|61236.77
05:19:37|61236.77
05:19:38|61236.77
05:19:39|61236.77
05:19:40|61236.77
05:19:41|61236.77
05:19:42|61236.77
05:19:43|61236.77
05:19:44|61236.77
05:19:44|61236.77
05:19:46|61236.77
05:19:47|61236.77
05:19:47|61236.77
05:19:48|61264.86
05:19:49|61264.86
05:19:51|61270.35
05:19:52|61275.64
05:19:53|61275.64
05:19:54|61275.64
05:19:55|61275.64
05:19:56|61283.41
05:19:57|61283.41
05:19:58|61274.83
05:19:59|61284.53
05:20:01|61284.53
05:20:01|61284.53
05:20:02|61284.53
05:20:04|61284.53
05:20:04|61284.53
05:20:05|61290.
05:20:06|61292.46
05:20:07|61292.46
05:20:08|61292.46
05:20:10|61292.46
05:20:10|61292.46
05:20:11|61292.46
05:20:13|61298.2
05:20:14|61298.2
05:20:15|61298.2
05:20:16|61298.2
05:20:17|61286.52
05:20:18|61286.52
05:20:19|61286.52
05:20:20|61286.52
05:20:21|61252.56
05:20:22|61252.56
05:20:23|61252.56
05:20:24|61252.56
05:20:25|61252.56
05:20:26|61252.56
05:20:27|61252.56
05:20:28|61252.56
05:20:29|61252.56
05:20:30|61252.56
05:20:31|61252.56
05:20:32|61310.
05:20:33|61317.41
05:20:34|61333.73
05:20:35|61333.73
05:20:36|61333.73
05:20:37|61333.73
05:20:38|61333.73
05:20:39|61333.73
05:20:40|61333.73
05:20:41|61333.73
05:20:42|61333.73
05:20:43|61304.
05:20:44|61285.5
05:20:45|61285.5
05:20:46|61285.5
05:20:47|61285.5
05:20:48|61285.5
05:20:49|61285.5
05:20:50|61285.5
05:20:51|61285.5
05:20:52|61285.5
05:20:53|61285.5
05:20:54|61285.5
05:20:55|61285.5
05:20:56|61285.5
05:20:57|61285.5
05:20:58|61210.01
05:20:59|61200.7
05:21:01|61200.7
05:21:02|61200.7
05:21:02|61200.7
05:21:04|61200.7
05:21:05|61200.7
05:21:06|61200.7
05:21:07|61200.7
05:21:08|61200.7
05:21:09|61200.7
05:21:10|61199.85
05:21:11|61199.85
05:21:12|61199.85
05:21:13|61175.19
05:21:15|61175.19
05:21:16|61175.19
05:21:16|61169.05
05:21:17|61145.41
05:21:18|61123.69
05:21:19|61120.68
05:21:21|61120.68
05:21:22|61120.68
05:21:23|61120.68
05:21:24|61120.68
05:21:25|61120.68
05:21:26|61120.68
05:21:27|61120.68
05:21:28|61120.68
05:21:29|61120.68
05:21:30|61120.68
05:21:31|61120.68
05:21:32|61120.68
05:21:33|61120.68
05:21:34|61120.68
05:21:35|61120.68
05:21:36|61120.68
05:21:37|61120.68
05:21:38|61120.68
05:21:39|61120.68
05:21:40|61120.68
05:21:41|61120.68
05:21:42|61120.68
05:21:43|61120.68
05:21:44|61127.68
05:21:45|61127.68
05:21:46|61127.68
05:21:47|61127.68
05:21:48|61127.68
05:21:49|61127.68
05:21:50|61127.68
05:21:51|61127.68
05:21:52|61127.68
05:21:53|61131.62
05:21:55|61131.62
05:21:55|61131.62
05:21:57|61131.62
05:21:57|61131.62
05:21:58|61131.62
05:21:59|61131.62
05:22:00|61131.62
05:22:01|61108.04
05:22:03|61100.71
05:22:03|61100.69
05:22:05|61100.
05:22:05|61100.
05:22:06|61100.
05:22:08|61077.8
05:22:08|61077.8
05:22:09|61077.8
05:22:10|61088.81
05:22:11|61088.81
05:22:13|61088.81
05:22:14|61091.19
05:22:14|61101.37
05:22:16|61101.37
05:22:16|61106.57
05:22:18|61121.05
05:22:19|61121.05
05:22:20|61121.05
05:22:20|61121.05
05:22:22|61121.05
05:22:23|61121.05
05:22:24|61121.05
05:22:25|61121.05
05:22:26|61121.05
05:22:27|61121.05
05:22:28|61121.05
05:22:29|61121.05
05:22:30|61121.05
05:22:31|61121.05
05:22:32|61121.05
05:22:33|61111.53
05:22:34|61111.53
05:22:35|61111.53
05:22:36|61111.53
05:22:37|61111.53
05:22:38|61101.37
05:22:40|61101.36
05:22:41|61085.
05:22:42|61085.
05:22:42|61085.
05:22:43|61085.
05:22:44|61085.
05:22:46|61085.
05:22:47|61085.
05:22:47|61085.
05:22:48|61096.92
05:22:49|61096.92
05:22:50|61096.92
05:22:51|61096.92
05:22:53|61096.92
05:22:53|61096.92
05:22:54|61096.92
05:22:55|61096.92
05:22:56|61085.
05:22:57|61070.58
05:22:58|61070.58
05:22:59|61061.58
05:23:01|61061.58
05:23:02|61061.58
05:23:04|61061.58
05:23:04|61061.58
05:23:06|61061.58
05:23:07|61058.82
05:23:08|61055.58
05:23:09|61041.67
05:23:10|61041.67
05:23:11|61041.67
05:23:12|61041.67
05:23:13|61041.67
05:23:14|61041.67
05:23:15|61050.81
05:23:16|61050.81
05:23:17|61050.81
05:23:18|61050.81
05:23:20|61050.81
05:23:21|61006.9
05:23:22|61006.9
05:23:23|61000.
05:23:24|61000.
05:23:25|61000.
05:23:26|61000.
05:23:27|60995.82
05:23:28|60995.82
05:23:29|60971.79
05:23:31|60956.99
05:23:31|60960.97
05:23:32|60960.97
05:23:33|60998.86
05:23:34|60949.68
05:23:35|60949.68
05:23:36|60902.25
05:23:38|60902.28
05:23:39|60902.28
05:23:39|60942.86
05:23:41|60942.86
05:23:42|60918.64
05:23:43|60918.54
05:23:44|60918.54
05:23:45|60918.54
05:23:45|60918.54
05:23:47|60924.73
05:23:47|60905.99
05:23:48|60905.99
05:23:49|60905.99
05:23:51|60905.99
05:23:52|60889.31
05:23:52|60875.01
05:23:54|60878.91
05:23:55|60877.19
05:23:56|60852.94
05:23:57|60836.42
05:23:58|60820.
05:23:59|60851.61
05:24:00|60826.77
05:24:01|60847.11
05:24:02|60867.45
05:24:03|60857.29
05:24:05|60847.11
05:24:06|60847.11
05:24:07|60836.94
05:24:08|60847.11
05:24:09|60826.77
05:24:11|60808.32
05:24:11|60845.85
05:24:13|60806.31
05:24:13|60806.31
05:24:14|60795.11
05:24:16|60836.94
05:24:17|60866.08
05:24:17|60804.8
05:24:19|60804.8
05:24:20|60844.81
05:24:21|60792.07
05:24:22|60792.07
05:24:23|60792.07
05:24:24|60812.8
05:24:25|60836.92
05:24:26|60836.92
05:24:27|60836.92
05:24:28|60836.92
05:24:29|60825.8
05:24:30|60832.01
05:24:32|60832.01
05:24:33|60832.01
05:24:33|60832.01
05:24:34|60857.27
05:24:35|60857.27
05:24:36|60857.27
05:24:38|60847.11
05:24:38|60867.44
05:24:40|60867.44
05:24:40|60867.44
05:24:42|60827.65
05:24:43|60827.65
05:24:44|60815.49
05:24:45|60815.49
05:24:46|60815.49
05:24:47|60786.04
05:24:48|60786.04
05:24:49|60786.04
05:24:50|60796.58
05:24:51|60796.58
05:24:52|60809.71
05:24:53|60809.7
05:24:54|60809.69
05:24:55|60888.84
05:24:56|60866.07
05:24:57|60866.06
05:24:58|60866.06
05:24:59|60817.13
05:25:00|60817.13
05:25:01|60826.78
05:25:02|60826.78
05:25:03|60826.78
05:25:04|60857.29
05:25:05|60847.12
05:25:06|60837.02
05:25:07|60867.45
05:25:09|60877.62
05:25:09|60891.19
05:25:11|60891.19
05:25:12|60877.63
05:25:13|60877.62
05:25:14|60877.62
05:25:15|60877.62
05:25:16|60877.62
05:25:17|60887.79
05:25:18|60867.46
05:25:19|60867.46
05:25:20|60811.57
05:25:21|60814.07
05:25:22|60805.64
05:25:23|60805.64
05:25:24|60805.64
05:25:25|60805.64
05:25:26|60805.64
05:25:27|60899.87
05:25:28|60899.87
05:25:29|60899.87
05:25:30|60899.87
05:25:32|60899.87
05:25:32|60823.62
05:25:33|60805.36
05:25:34|60805.36
05:25:36|60805.36
05:25:36|60805.36
05:25:37|60805.36
05:25:39|60805.36
05:25:39|60805.91
05:25:40|60806.71
05:25:41|60806.71
05:25:42|60806.71
05:25:44|60806.71
05:25:44|60806.71
05:25:45|60806.71
05:25:46|60802.97
05:25:47|60839.79
05:25:48|60872.33
05:25:50|60872.33
05:25:51|60848.44
05:25:52|60848.44
05:25:53|60816.7
05:25:54|60788.64
05:25:54|60788.64
05:25:55|60791.07
05:25:56|60791.07
05:25:57|60802.89
05:25:58|60781.3
05:25:59|60781.3
05:26:01|60799.22
05:26:02|60799.22
05:26:02|60814.56
05:26:04|60803.76
05:26:05|60803.67
05:26:05|60803.67
05:26:07|60792.03
05:26:08|60792.03
05:26:10|60780.18
05:26:11|60765.87
05:26:12|60813.69
05:26:13|60813.69
05:26:14|60813.69
05:26:15|60797.22
05:26:16|60789.78
05:26:17|60790.93
05:26:18|60790.93
05:26:19|60787.54
05:26:20|60787.54
05:26:22|60788.34
05:26:23|60788.34
05:26:23|60773.29
05:26:24|60773.29
05:26:25|60822.16
05:26:26|60793.8
05:26:27|60779.38
05:26:28|60779.38
05:26:30|60773.29
05:26:30|60765.53
05:26:31|60765.53
05:26:32|60810.
05:26:33|60810.
05:26:34|60810.
05:26:35|60810.
05:26:36|60810.
05:26:37|60810.
05:26:39|60763.3
05:26:39|60763.24
05:26:40|60750.
05:26:41|60732.17
05:26:42|60725.07
05:26:43|60725.07
05:26:44|60729.55
05:26:45|60729.55
05:26:46|60754.43
05:26:47|60760.52
05:26:48|60760.52
05:26:50|60755.58
05:26:51|60745.43
05:26:52|60745.43
05:26:52|60745.43
05:26:54|60745.43
05:26:55|60745.43
05:26:56|60754.31
05:26:57|60753.38
05:26:58|60753.38
05:27:00|60809.06
05:27:01|60809.06
05:27:01|60809.06
05:27:03|60838.48
05:27:04|60851.63
05:27:05|60857.14
05:27:05|60857.14
05:27:06|60857.14
05:27:08|60857.14
05:27:09|60840.09
05:27:11|60840.09
05:27:12|60781.81
05:27:12|60750.9
05:27:13|60750.9
05:27:15|60750.9
05:27:15|60750.9
05:27:17|60750.9
05:27:18|60750.9
05:27:19|60758.32
05:27:20|60758.32
05:27:22|60758.32
05:27:22|60809.74
05:27:23|60809.74
05:27:25|60794.89
05:27:25|60806.4
05:27:27|60806.4
05:27:27|60796.25
05:27:28|60796.25
05:27:30|60840.09
05:27:30|60847.11
05:27:32|60826.77
05:27:33|60826.77
05:27:33|60847.11
05:27:35|60847.11
05:27:35|60847.11
05:27:36|60847.11
05:27:38|60847.11
05:27:39|60858.38
05:27:40|60839.76
05:27:40|60836.94
05:27:42|60836.94
05:27:43|60857.97
05:27:44|60857.28
05:27:44|60847.11
05:27:46|60839.71
05:27:47|60839.71
05:27:48|60839.71
05:27:48|60839.71
05:27:50|60879.93
05:27:50|60906.7
05:27:52|60906.7
05:27:53|60906.7
05:27:54|60912.37
05:27:55|60920.8
05:27:56|60920.8
05:27:57|60901.14
05:27:58|60901.14
05:27:59|60887.54
05:28:00|60887.54
05:28:01|60887.54
05:28:02|60887.54
05:28:03|60887.54
05:28:04|60887.54
05:28:05|60887.54
05:28:06|60854.79
05:28:07|60854.79
05:28:08|60854.79
05:28:10|60877.99
05:28:11|60877.99
05:28:11|60877.99
05:28:13|60877.99
05:28:14|60877.99
05:28:14|60877.99
05:28:15|60877.99
05:28:16|60920.49
05:28:17|60927.02
05:28:18|60927.03
05:28:20|60927.03
05:28:21|60935.78
05:28:23|60921.01
05:28:24|60921.01
05:28:25|60921.01
05:28:26|60921.01
05:28:26|60921.01
05:28:28|60921.01
05:28:29|60921.01
05:28:29|60921.01
05:28:31|60921.01
05:28:31|60897.3
05:28:32|60871.99
05:28:33|60871.99
05:28:34|60871.99
05:28:36|60850.68
05:28:37|60850.68
05:28:38|60802.92
05:28:38|60802.93
05:28:40|60805.56
05:28:41|60807.18
05:28:42|60804.46
05:28:43|60804.46
05:28:44|60799.72
05:28:45|60799.81
05:28:46|60763.51
05:28:47|60763.51
05:28:49|60763.51
05:28:49|60786.57
05:28:50|60812.59
05:28:51|60812.59
05:28:52|60812.59
05:28:53|60775.92
05:28:54|60805.29
05:28:55|60762.61
05:28:56|60794.08
05:28:57|60796.19
05:28:58|60796.19
05:28:59|60796.19
05:29:01|60796.19
05:29:01|60796.19
05:29:02|60810.42
05:29:03|60810.42
05:29:04|60809.01
05:29:05|60790.82
05:29:07|60790.19
05:29:07|60790.19
05:29:09|60760.62
05:29:11|60760.62
05:29:12|60760.62
05:29:12|60783.46
05:29:14|60806.23
05:29:15|60836.94
05:29:16|60836.94
05:29:17|60857.28
05:29:18|60857.28
05:29:19|60857.28
05:29:20|60857.28
05:29:21|60826.86
05:29:22|60826.86
05:29:23|60826.86
05:29:24|60826.86
05:29:25|60816.59
05:29:26|60816.59
05:29:27|60816.59
05:29:29|60816.59
05:29:29|60816.59
05:29:30|60796.26
05:29:31|60796.26
05:29:32|60816.6
05:29:33|60816.6
05:29:34|60816.6
05:29:36|60816.6
05:29:36|60847.11
05:29:37|60836.94
05:29:38|60836.94
05:29:40|60836.94
05:29:40|60836.94
05:29:41|60847.11
05:29:42|60847.11
05:29:44|60847.11
05:29:44|60847.11
05:29:45|60847.11
05:29:46|60847.11
05:29:47|60847.11
05:29:48|60847.11
05:29:50|60847.11
05:29:51|60847.11
05:29:52|60847.11
05:29:53|60847.11
05:29:54|60847.11
05:29:55|60887.79
05:29:56|60887.79
05:29:57|60894.7
05:29:58|60887.79
05:29:59|60878.06
05:30:00|60878.06
05:30:01|60878.06
05:30:02|60878.06
05:30:03|60878.06
05:30:04|60862.2
05:30:05|60862.2
05:30:06|60862.2
05:30:07|60896.19
05:30:08|60896.19
05:30:09|60896.19
05:30:10|60897.96
05:30:11|60920.8
05:30:12|60920.8
05:30:13|60920.8
05:30:14|60925.17
05:30:15|60925.17
05:30:16|60925.17
05:30:17|60908.13
05:30:19|60866.78
05:30:20|60866.78
05:30:21|60848.08
05:30:22|60848.08
05:30:24|60846.73
05:30:24|60846.73
05:30:25|60846.73
05:30:26|60866.7
05:30:27|60872.72
05:30:28|60872.72
05:30:29|60891.96
05:30:31|60891.96
05:30:31|60938.43
05:30:32|60938.44
05:30:34|60940.32
05:30:34|60940.32
05:30:35|60940.32
05:30:36|60941.28
05:30:37|60942.74
05:30:38|60942.74
05:30:40|60942.74
05:30:41|60942.74
05:30:42|60942.74
05:30:43|60942.74
05:30:44|60942.74
05:30:45|60942.74
05:30:46|60940.08
05:30:47|60940.08
05:30:48|60916.06
05:30:49|60918.3
05:30:50|60918.31
05:30:51|60908.13
05:30:52|60908.13
05:30:53|60918.3
05:30:54|60918.3
05:30:55|60853.03
05:30:56|60853.03
05:30:57|60853.03
05:30:58|60853.03
05:30:59|60853.03
05:31:00|60853.03
05:31:01|60853.03
05:31:02|60853.03
05:31:03|60853.03
05:31:04|60808.
05:31:05|60808.
05:31:06|60808.
05:31:07|60808.
05:31:08|60808.
05:31:09|60808.
05:31:10|60808.
05:31:12|60808.
05:31:12|60890.34
05:31:13|60890.34
05:31:15|60890.34
05:31:16|60854.84
05:31:17|60854.84
05:31:18|60877.1
05:31:19|60877.1
05:31:20|60877.1
05:31:21|60924.93
05:31:22|60929.99
05:31:23|60929.99
05:31:24|60950.
05:31:26|60950.
05:31:26|60950.
05:31:28|60950.
05:31:28|60950.
05:31:29|60950.
05:31:30|60950.
05:31:32|60950.
05:31:32|60950.
05:31:34|60950.
05:31:34|60852.94
05:31:35|60852.94
05:31:36|60852.94
05:31:37|60852.94
05:31:38|60852.94
05:31:40|60852.94
05:31:40|60852.94
05:31:42|60852.94
05:31:42|60852.94
05:31:43|60852.94
05:31:44|60852.94
05:31:45|60852.94
05:31:46|60852.94
05:31:48|60853.3
05:31:49|60853.29
05:31:49|60853.29
05:31:51|60815.31
05:31:51|60815.32
05:31:53|60815.32
05:31:54|60815.32
05:31:54|60841.99
05:31:55|60841.99
05:31:56|60875.45
05:31:58|60875.45
05:31:59|60859.44
05:32:00|60859.44
05:32:01|60859.44
05:32:02|60835.99
05:32:03|60837.26
05:32:04|60833.51
05:32:05|60833.51
05:32:06|60800.
05:32:07|60800.
05:32:08|60800.
05:32:09|60800.
05:32:10|60817.2
05:32:11|60817.2
05:32:13|60829.11
05:32:14|60829.11
05:32:15|60829.11
05:32:16|60829.11
05:32:17|60829.11
05:32:18|60829.11
05:32:19|60829.11
05:32:20|60829.11
05:32:21|60879.
05:32:22|60879.
05:32:23|60879.
05:32:25|60879.
05:32:25|60879.
05:32:27|60859.83
05:32:27|60832.4
05:32:28|60832.4
05:32:29|60832.4
05:32:31|60832.4
05:32:32|60832.4
05:32:32|60793.77
05:32:34|60793.77
05:32:34|60793.77
05:32:35|60790.35
05:32:36|60786.04
05:32:37|60760.62
05:32:38|60760.62
05:32:40|60791.85
05:32:40|60791.85
05:32:41|60791.85
05:32:42|60800.73
05:32:43|60800.73
05:32:44|60800.73
05:32:45|60800.73
05:32:47|60800.73
05:32:47|60800.73
05:32:49|60800.73
05:32:49|60800.73
05:32:50|60800.73
05:32:52|60760.62
05:32:53|60772.67
05:32:54|60772.67
05:32:55|60772.67
05:32:56|60772.67
05:32:57|60772.67
05:32:58|60768.33
05:32:59|60768.33
05:33:00|60768.33
05:33:01|60768.33
05:33:02|60768.33
05:33:03|60768.33
05:33:04|60768.33
05:33:05|60768.33
05:33:07|60762.34
05:33:07|60757.9
05:33:09|60757.61
05:33:09|60735.52
05:33:10|60745.41
05:33:11|60765.75
05:33:12|60755.58
05:33:14|60745.41
05:33:15|60745.41
05:33:16|60745.41
05:33:17|60725.07
05:33:18|60725.07
05:33:20|60725.07
05:33:21|60694.56
05:33:22|60686.03
05:33:23|60686.03
05:33:23|60720.75
05:33:25|60720.75
05:33:27|60759.76
05:33:28|60759.76
05:33:29|60758.36
05:33:30|60758.36
05:33:31|60765.11
05:33:32|60765.11
05:33:33|60765.11
05:33:34|60765.11
05:33:35|60791.05
05:33:37|60797.11
05:33:37|60861.5
05:33:38|60861.5
05:33:39|60861.5
05:33:41|60868.31
05:33:41|60880.01
05:33:43|60880.01
05:33:44|60891.2
05:33:44|60900.71
05:33:46|60918.3
05:33:47|60908.13
05:33:48|60887.79
05:33:49|60897.96
05:33:50|60897.96
05:33:51|60897.96
05:33:52|60897.96
05:33:53|60908.13
05:33:54|60908.13
05:33:55|60908.13
05:33:56|60908.13
05:33:57|60908.13
05:33:58|60908.13
05:33:59|60908.13
05:34:00|60908.13
05:34:01|60908.13
05:34:02|60908.13
05:34:04|60887.07
05:34:04|60887.07
05:34:05|60887.07
05:34:06|60887.07
05:34:07|60887.07
05:34:08|60887.07
05:34:09|60887.07
05:34:10|60887.07
05:34:11|60887.07
05:34:12|60887.07
05:34:13|60887.07
05:34:15|60887.07
05:34:15|60887.07
05:34:17|60871.82
05:34:17|60871.82
05:34:18|60871.82
05:34:20|60871.82
05:34:21|60871.82
05:34:23|60871.82
05:34:23|60871.82
05:34:25|60871.82
05:34:26|60920.62
05:34:27|60920.62
05:34:27|60920.62
05:34:28|60920.62
05:34:30|60928.77
05:34:31|60945.82
05:34:32|60958.98
05:34:33|60969.15
05:34:34|60984.06
05:34:35|60994.04
05:34:36|60999.66
05:34:37|61000.
05:34:38|61008.3
05:34:39|61028.43
05:34:40|61028.43
05:34:41|61028.43
05:34:42|61030.88
05:34:43|61034.46
05:34:44|61041.43
05:34:45|61041.43
05:34:46|61048.52
05:34:47|61055.86
05:34:48|61055.86
05:34:49|61055.86
05:34:50|61048.08
05:34:51|61048.08
05:34:53|61048.08
05:34:53|61048.08
05:34:54|61064.22
05:34:55|61070.58
05:34:56|61070.58
05:34:58|61070.58
05:34:59|61053.21
05:35:00|61053.21
05:35:01|61082.7
05:35:02|61073.81
05:35:03|61041.01
05:35:05|61035.43
05:35:05|61035.43
05:35:06|61035.43
05:35:07|61035.43
05:35:08|61035.43
05:35:10|61073.89
05:35:10|61084.72
05:35:12|61084.72
05:35:12|61078.72
05:35:13|61069.01
05:35:15|61069.01
05:35:16|61069.01
05:35:17|61069.01
05:35:18|61069.01
05:35:20|61069.01
05:35:21|61069.01
05:35:21|61069.01
05:35:23|61069.01
05:35:24|61069.01
05:35:25|61069.01
05:35:27|61069.01
05:35:28|61069.01
05:35:28|61069.01
05:35:29|61063.57
05:35:31|61063.57
05:35:31|61067.2
05:35:32|61067.2
05:35:34|61067.2
05:35:35|61067.2
05:35:35|61067.2
05:35:36|61081.01
05:35:38|61081.01
05:35:38|61081.01
05:35:39|61081.01
05:35:40|61081.01
05:35:42|61062.04
05:35:43|61062.04
05:35:43|61062.04
05:35:44|61062.04
05:35:46|61062.04
05:35:47|61062.04
05:35:48|61062.04
05:35:49|61062.04
05:35:50|61062.04
05:35:51|61062.04
05:35:52|61062.04
05:35:53|61062.04
05:35:54|61062.04
05:35:55|61062.04
05:35:56|61062.04
05:35:57|61062.04
05:35:58|61062.04
05:35:59|61062.04
05:36:00|61062.04
05:36:01|61062.04
05:36:02|61062.04
05:36:03|61062.04
05:36:04|61062.04
05:36:05|61066.93
05:36:06|61066.93
05:36:08|61066.93
05:36:08|61066.93
05:36:09|61066.93
05:36:11|61066.93
05:36:11|61066.93
05:36:12|61066.93
05:36:13|61066.93
05:36:15|61066.93
05:36:16|61066.93
05:36:18|61071.65
05:36:19|61071.65
05:36:20|61071.65
05:36:21|61071.65
05:36:23|61071.65
05:36:23|61056.92
05:36:25|61040.23
05:36:26|61030.17
05:36:27|61009.83
05:36:27|61011.39
05:36:29|61000.
05:36:29|61000.
05:36:31|60950.
05:36:31|60937.17
05:36:33|60938.13
05:36:34|60976.34
05:36:35|60976.16
05:36:35|60976.16
05:36:37|60976.16
05:36:38|61044.8
05:36:39|61044.8
05:36:41|61056.91
05:36:41|61056.91
05:36:43|61095.
05:36:44|61095.
05:36:45|61095.
05:36:46|61085.89
05:36:47|61123.69
05:36:47|61123.69
05:36:48|61123.69
05:36:49|61123.69
05:36:50|61110.18
05:36:51|61110.18
05:36:52|61134.16
05:36:54|61141.43
05:36:55|61141.43
05:36:56|61135.43
05:36:57|61135.43
05:36:57|61135.43
05:36:58|61135.43
05:37:00|61135.43
05:37:01|61135.43
05:37:02|61162.38
05:37:02|61177.98
05:37:04|61145.
05:37:05|61145.
05:37:06|61180.71
05:37:07|61171.98
05:37:08|61171.98
05:37:09|61171.98
05:37:10|61197.1
05:37:11|61200.69
05:37:12|61200.
05:37:13|61200.
05:37:14|61200.
05:37:15|61200.
05:37:17|61210.
05:37:18|61200.7
05:37:19|61200.7
05:37:19|61200.7
05:37:21|61200.7
05:37:22|61200.7
05:37:23|61200.7
05:37:24|61212.12
05:37:25|61212.12
05:37:26|61212.12
05:37:27|61206.54
05:37:28|61206.54
05:37:29|61206.54
05:37:30|61212.61
05:37:31|61215.
05:37:32|61241.43
05:37:33|61241.43
05:37:34|61242.72
05:37:36|61242.72
05:37:36|61250.
05:37:37|61252.04
05:37:39|61252.04
05:37:39|61252.04
05:37:40|61252.04
05:37:41|61252.04
05:37:42|61244.02
05:37:43|61244.02
05:37:45|61244.02
05:37:46|61244.02
05:37:47|61244.02
05:37:48|61244.02
05:37:49|61244.02
05:37:51|61244.02
05:37:52|61225.53
05:37:53|61225.53
05:37:53|61225.53
05:37:55|61225.53
05:37:55|61225.53
05:37:56|61225.53
05:37:57|61225.53
05:37:58|61225.53
05:37:59|61259.35
05:38:01|61264.91
05:38:01|61264.91
05:38:03|61250.83
05:38:03|61250.83
05:38:04|61259.79
05:38:06|61241.28
05:38:06|61232.29
05:38:08|61232.29
05:38:09|61232.29
05:38:09|61232.29
05:38:10|61232.29
05:38:12|61232.29
05:38:12|61232.29
05:38:14|61234.79
05:38:15|61234.79
05:38:15|61234.79
05:38:16|61234.79
05:38:19|61234.79
05:38:20|61234.79
05:38:20|61234.79
05:38:22|61234.79
05:38:23|61234.79
05:38:23|61234.79
05:38:25|61234.79
05:38:25|61234.79
05:38:26|61234.79
05:38:28|61187.67
05:38:29|61187.67
05:38:29|61187.67
05:38:46|61187.67
05:38:46|61233.18
05:38:47|61233.18
05:38:48|61233.18
05:38:50|61233.18
05:38:51|61229.22
05:38:52|61229.22
05:38:53|61229.22
05:38:53|61229.22
05:38:55|61240.
05:38:56|61240.
05:38:57|61240.
05:38:58|61237.14
05:38:59|61237.14
05:39:00|61237.14
05:39:01|61237.14
05:39:02|61213.64
05:39:03|61213.64
05:39:04|61213.64
05:39:05|61213.64
05:39:06|61213.64
05:39:07|61213.64
05:39:08|61213.64
05:39:09|61213.64
05:39:10|61221.18
05:39:11|61221.18
05:39:12|61227.24
05:39:13|61227.24
05:39:14|61227.24
05:39:15|61227.24
05:39:16|61227.24
05:39:17|61227.24
05:39:18|61238.47
05:39:19|61222.5
05:39:21|61245.
05:39:21|61267.98
05:39:24|61270.35
05:39:24|61264.98
05:39:26|61271.55
05:39:27|61271.55
05:39:28|61271.55
05:39:29|61271.55
05:39:30|61271.55
05:39:31|61271.55
05:39:33|61271.55
05:39:34|61271.55
05:39:35|61257.31
05:39:36|61257.31
05:39:37|61257.31
05:39:38|61257.31
05:39:39|61257.31
05:39:40|61279.99
05:39:41|61279.99
05:39:42|61280.
05:39:43|61262.46
05:39:44|61262.46
05:39:45|61271.62
05:39:46|61271.62
05:39:47|61271.62
05:39:48|61271.62
05:39:49|61271.62
05:39:50|61271.62
05:39:51|61271.62
05:39:52|61271.62
05:39:53|61271.62
05:39:54|61271.62
05:39:56|61271.62
05:39:57|61271.62
05:39:58|61271.62
05:39:59|61271.62
05:39:59|61271.62
05:40:01|61271.62
05:40:02|61271.62
05:40:03|61271.62
05:40:04|61271.62
05:40:05|61271.62
05:40:06|61271.62
05:40:07|61271.62
05:40:08|61221.31
05:40:09|61221.31
05:40:10|61221.31
05:40:11|61230.75
05:40:12|61230.75
05:40:13|61230.75
05:40:14|61230.75
05:40:15|61230.75
05:40:16|61230.75
05:40:17|61230.75
05:40:18|61230.75
05:40:19|61230.75
05:40:21|61230.75
05:40:21|61230.75
05:40:22|61230.75
05:40:23|61230.75
05:40:25|61261.71
05:40:26|61243.33
05:40:27|61243.33
05:40:29|61243.33
05:40:29|61243.33
05:40:31|61243.33
05:40:31|61243.33
05:40:32|61243.33
05:40:34|61213.83
05:40:35|61213.83
05:40:36|61202.33
05:40:37|61237.7
05:40:38|61237.7
05:40:39|61237.7
05:40:40|61237.7
05:40:41|61237.7
05:40:42|61253.35
05:40:43|61253.35
05:40:44|61253.35
05:40:45|61253.35
05:40:46|61253.35
05:40:47|61253.35
05:40:48|61253.35
05:40:49|61253.35
05:40:50|61253.35
05:40:51|61259.63
05:40:53|61259.63
05:40:54|61259.63
05:40:55|61259.63
05:40:56|61259.63
05:40:57|61259.63
05:40:57|61238.68
05:40:58|61238.68
05:40:59|61238.68
05:41:00|61238.68
05:41:02|61238.68
05:41:03|61238.68
05:41:03|61238.68
05:41:05|61238.68
05:41:05|61238.44
05:41:07|61234.82
05:41:08|61234.82
05:41:08|61234.82
05:41:09|61268.56
05:41:11|61268.56
05:41:11|61268.56
05:41:13|61268.56
05:41:14|61268.56
05:41:15|61249.49
05:41:15|61248.98
05:41:17|61248.98
05:41:18|61248.98
05:41:18|61248.98
05:41:19|61248.98
05:41:21|61248.98
05:41:21|61248.98
05:41:23|61248.98
05:41:24|61288.23
05:41:25|61280.85
05:41:26|61280.85
05:41:27|61285.19
05:41:28|61271.62
05:41:30|61271.62
05:41:31|61271.62
05:41:31|61271.62
05:41:32|61271.62
05:41:34|61271.62
05:41:34|61271.62
05:41:35|61271.62
05:41:37|61271.62
05:41:38|61271.62
05:41:39|61271.62
05:41:40|61271.62
05:41:40|61271.62
05:41:42|61271.62
05:41:42|61271.62
05:41:44|61271.62
05:41:45|61292.45
05:41:46|61303.37
05:41:47|61303.37
05:41:48|61293.66
05:41:49|61293.66
05:41:50|61293.66
05:41:51|61261.21
05:41:52|61261.21
05:41:53|61261.21
05:41:54|61261.21
05:41:55|61261.21
05:41:56|61261.21
05:41:57|61261.21
05:41:59|61261.21
05:41:59|61261.21
05:42:00|61261.21
05:42:02|61275.95
05:42:03|61272.84
05:42:03|61272.84
05:42:04|61272.84
05:42:05|61272.84
05:42:06|61272.84
05:42:07|61272.84
05:42:09|61272.84
05:42:09|61272.84
05:42:10|61272.84
05:42:12|61272.84
05:42:12|61272.84
05:42:14|61272.84
05:42:15|61272.84
05:42:15|61272.84
05:42:16|61241.3
05:42:17|61241.3
05:42:18|61216.16
05:42:20|61216.16
05:42:21|61216.16
05:42:21|61216.16
05:42:24|61216.16
05:42:24|61216.16
05:42:25|61216.16
05:42:27|61216.16
05:42:28|61216.16
05:42:29|61216.16
05:42:30|61216.16
05:42:31|61260.49
05:42:31|61260.48
05:42:32|61260.48
05:42:34|61260.48
05:42:35|61260.48
05:42:36|61260.48
05:42:37|61260.48
05:42:38|61260.48
05:42:39|61260.48
05:42:40|61260.48
05:42:41|61260.48
05:42:42|61260.48
05:42:43|61260.48
05:42:44|61260.48
05:42:45|61260.48
05:42:46|61260.48
05:42:48|61260.48
05:42:49|61260.48
05:42:49|61288.67
05:42:50|61288.67
05:42:51|61288.67
05:42:52|61288.67
05:42:53|61288.67
05:42:55|61288.67
05:42:55|61271.4
05:42:56|61278.39
05:42:57|61278.39
05:42:59|61278.39
05:42:59|61278.39
05:43:01|61278.39
05:43:02|61278.39
05:43:02|61278.39
05:43:04|61278.39
05:43:05|61257.2
05:43:06|61257.2
05:43:07|61257.2
05:43:08|61257.2
05:43:09|61257.2
05:43:10|61257.2
05:43:11|61257.2
05:43:12|61257.2
05:43:13|61257.2
05:43:14|61257.2
05:43:15|61284.43
05:43:16|61274.25
05:43:17|61284.42
05:43:18|61284.42
05:43:19|61303.37
05:43:20|61310.
05:43:21|61310.
05:43:22|61304.77
05:43:23|61304.77
05:43:24|61304.77
05:43:25|61317.24
05:43:27|61317.24
05:43:27|61317.24
05:43:28|61311.
05:43:30|61301.69
05:43:31|61294.6
05:43:32|61284.42
05:43:33|61284.42
05:43:34|61284.42
05:43:35|61284.42
05:43:36|61284.42
05:43:37|61284.42
05:43:38|61284.42
05:43:40|61284.42
05:43:41|61284.42
05:43:42|61330.
05:43:43|61330.
05:43:44|61330.
05:43:45|61330.
05:43:46|61330.
05:43:47|61330.
05:43:49|61341.88
05:43:49|61341.88
05:43:50|61341.88
05:43:52|61341.88
05:43:53|61341.88
05:43:53|61341.88
05:43:54|61341.88
05:43:56|61350.
05:43:56|61350.
05:43:57|61350.
05:43:58|61350.
05:43:59|61347.99
05:44:00|61347.99
05:44:02|61307.1
05:44:02|61307.1
05:44:03|61331.58
05:44:04|61314.93
05:44:06|61314.93
05:44:07|61301.89
05:44:07|61301.89
05:44:08|61304.76
05:44:10|61304.76
05:44:10|61304.76
05:44:12|61300.98
05:44:13|61300.98
05:44:14|61300.98
05:44:15|61300.98
05:44:16|61300.98
05:44:16|61300.98
05:44:18|61300.98
05:44:18|61300.98
05:44:19|61300.98
05:44:21|61300.98
05:44:22|61300.98
05:44:23|61300.98
05:44:24|61300.98
05:44:26|61300.98
05:44:26|61300.98
05:44:28|61300.98
05:44:28|61300.98
05:44:30|61300.98
05:44:30|61300.98
05:44:32|61300.98
05:44:32|61337.89
05:44:34|61337.89
05:44:34|61337.89
05:44:35|61370.
05:44:36|61370.
05:44:38|61370.
05:44:38|61370.
05:44:40|61370.
05:44:41|61370.
05:44:41|61370.
05:44:43|61370.
05:44:44|61364.
05:44:45|61364.
05:44:46|61364.
05:44:47|61364.
05:44:48|61364.
05:44:49|61343.89
05:44:50|61343.89
05:44:51|61343.89
05:44:52|61352.35
05:44:53|61365.27
05:44:55|61365.27
05:44:55|61365.27
05:44:56|61365.27
05:44:57|61365.27
05:44:58|61365.27
05:44:59|61365.27
05:45:01|61365.27
05:45:01|61365.27
05:45:02|61366.29
05:45:04|61366.29
05:45:05|61366.29
05:45:06|61366.29
05:45:07|61366.29
05:45:08|61366.29
05:45:09|61366.29
05:45:10|61366.29
05:45:11|61366.29
05:45:12|61366.29
05:45:13|61366.29
05:45:14|61366.29
05:45:15|61366.29
05:45:16|61366.29
05:45:17|61366.29
05:45:18|61346.8
05:45:19|61336.85
05:45:20|61336.85
05:45:21|61330.57
05:45:22|61330.57
05:45:23|61330.57
05:45:24|61330.57
05:45:25|61330.57
05:45:27|61330.57
05:45:28|61330.57
05:45:28|61330.57
05:45:29|61330.57
05:45:31|61346.8
05:45:31|61346.8
05:45:32|61346.8
05:45:34|61346.8
05:45:35|61346.8
05:45:36|61346.8
05:45:37|61346.8
05:45:38|61346.8
05:45:39|61346.8
05:45:41|61346.8
05:45:42|61346.8
05:45:43|61346.8
05:45:44|61346.8
05:45:44|61346.8
05:45:45|61346.8
05:45:46|61346.8
05:45:47|61346.8
05:45:48|61346.8
05:45:50|61346.8
05:45:51|61346.8
05:45:52|61236.63
05:45:53|61236.63
05:45:54|61236.63
05:45:56|61274.25
05:45:56|61274.25
05:45:57|61274.25
05:45:58|61274.25
05:45:59|61304.76
05:46:00|61304.76
05:46:01|61304.76
05:46:02|61284.42
05:46:03|61294.59
05:46:04|61294.59
05:46:05|61294.59
05:46:06|61269.99
05:46:07|61269.99
05:46:09|61269.99
05:46:09|61269.99
05:46:10|61269.99
05:46:12|61269.99
05:46:13|61247.42
05:46:13|61247.42
05:46:15|61247.42
05:46:15|61266.61
05:46:16|61266.61
05:46:17|61266.61
05:46:18|61266.61
05:46:19|61266.61
05:46:20|61266.61
05:46:22|61266.61
05:46:23|61266.61
05:46:24|61266.61
05:46:25|61248.1
05:46:26|61249.33
05:46:27|61249.33
05:46:28|61249.33
05:46:30|61249.33
05:46:31|61223.28
05:46:32|61212.13
05:46:33|61210.35
05:46:34|61210.35
05:46:35|61210.35
05:46:37|61210.35
05:46:38|61207.55
05:46:38|61207.55
05:46:39|61207.55
05:46:41|61207.55
05:46:42|61200.69
05:46:42|61198.86
05:46:44|61198.86
05:46:44|61198.86
05:46:46|61198.86
05:46:48|61198.86
05:46:48|61181.06
05:46:49|61181.06
05:46:50|61198.74
05:46:52|61198.74
05:46:52|61198.74
05:46:53|61198.74
05:46:54|61198.74
05:46:55|61214.39
05:46:57|61214.39
05:46:57|61214.39
05:46:59|61214.39
05:47:00|61214.39
05:47:00|61181.06
05:47:02|61181.28
05:47:03|61181.28
05:47:04|61150.01
05:47:05|61150.01
05:47:05|61150.01
05:47:07|61150.01
05:47:08|61150.
05:47:09|61157.91
05:47:09|61157.91
05:47:11|61157.91
05:47:12|61157.91
05:47:13|61157.91
05:47:14|61157.91
05:47:14|61157.91
05:47:15|61157.91
05:47:16|61157.91
05:47:17|61157.91
05:47:19|61157.91
05:47:20|61157.91
05:47:21|61157.91
05:47:21|61142.85
05:47:22|61151.17
05:47:24|61151.17
05:47:25|61153.43
05:47:26|61153.43
05:47:27|61153.43
05:47:28|61153.43
05:47:30|61136.7
05:47:32|61136.7
05:47:32|61136.71
05:47:33|61136.71
05:47:34|61136.71
05:47:36|61167.91
05:47:37|61167.91
05:47:38|61167.91
05:47:39|61182.04
05:47:40|61182.04
05:47:41|61182.04
05:47:42|61217.32
05:47:43|61217.32
05:47:44|61217.32
05:47:45|61217.32
05:47:46|61217.32
05:47:47|61217.32
05:47:48|61195.29
05:47:49|61195.29
05:47:50|61195.29
05:47:52|61195.29
05:47:52|61195.29
05:47:53|61195.29
05:47:54|61195.29
05:47:55|61195.29
05:47:56|61175.44
05:47:58|61175.44
05:47:58|61175.44
05:48:00|61175.44
05:48:01|61175.44
05:48:01|61175.44
05:48:02|61175.44
05:48:04|61175.44
05:48:05|61175.44
05:48:05|61168.81
05:48:07|61173.7
05:48:07|61173.7
05:48:08|61173.7
05:48:10|61173.7
05:48:11|61173.7
05:48:12|61200.78
05:48:12|61200.78
05:48:14|61199.65
05:48:15|61199.65
05:48:16|61199.65
05:48:16|61199.65
05:48:17|61199.65
05:48:19|61241.71
05:48:21|61241.71
05:48:22|61241.71
05:48:23|61241.71
05:48:24|61241.71
05:48:24|61241.71
05:48:25|61241.71
05:48:26|61241.71
05:48:28|61253.03
05:48:29|61253.03
05:48:30|61253.03
05:48:32|61253.03
05:48:33|61271.28
05:48:33|61285.7
05:48:34|61291.8
05:48:36|61291.8
05:48:37|61291.8
05:48:37|61291.8
05:48:38|61291.8
05:48:40|61291.8
05:48:41|61291.8
05:48:41|61291.8
05:48:43|61291.8
05:48:44|61291.8
05:48:45|61289.79
05:48:46|61289.79
05:48:47|61289.79
05:48:47|61289.79
05:48:49|61261.12
05:48:50|61261.12
05:48:51|61261.12
05:48:52|61261.12
05:48:53|61261.12
05:48:54|61261.12
05:48:55|61261.12
05:48:56|61261.12
05:48:58|61261.12
05:48:58|61261.12
05:49:00|61261.12
05:49:00|61261.12
05:49:01|61261.12
05:49:02|61261.12
05:49:04|61261.12
05:49:04|61261.12
05:49:06|61261.12
05:49:06|61261.12
05:49:07|61261.12
05:49:08|61261.12
05:49:10|61261.12
05:49:10|61261.12
05:49:11|61261.12
05:49:13|61261.12
05:49:13|61261.12
05:49:14|61261.12
05:49:15|61261.12
05:49:16|61261.12
05:49:17|61261.12
05:49:18|61262.47
05:49:19|61262.47
05:49:20|61262.47
05:49:21|61262.47
05:49:22|61262.47
05:49:23|61262.47
05:49:24|61266.94
05:49:25|61266.94
05:49:26|61266.94
05:49:28|61266.94
05:49:29|61266.94
05:49:31|61266.94
05:49:32|61262.65
05:49:33|61262.65
05:49:34|61262.65
05:49:35|61262.65
05:49:36|61262.65
05:49:37|61262.65
05:49:38|61262.65
05:49:39|61262.65
05:49:40|61262.65
05:49:41|61262.65
05:49:42|61262.65
05:49:43|61262.65
05:49:44|61262.65
05:49:45|61262.65
05:49:46|61262.65
05:49:47|61262.54
05:49:48|61262.54
05:49:49|61262.54
05:49:50|61262.54
05:49:51|61262.54
05:49:52|61262.54
05:49:53|61262.54
05:49:54|61262.54
05:49:55|61262.54
05:49:56|61262.54
05:49:57|61262.54
05:49:58|61262.54
05:49:59|61262.54
05:50:00|61262.54
05:50:01|61293.25
05:50:02|61281.36
05:50:04|61280.42
05:50:04|61280.42
05:50:06|61280.42
05:50:06|61273.22
05:50:07|61273.22
05:50:08|61273.22
05:50:09|61269.54
05:50:10|61257.27
05:50:11|61257.27
05:50:13|61257.27
05:50:14|61260.
05:50:15|61250.
05:50:16|61245.
05:50:16|61240.
05:50:17|61225.
05:50:18|61205.
05:50:19|61200.
05:50:21|61200.
05:50:21|61200.
05:50:22|61195.96
05:50:23|61195.96
05:50:24|61195.96
05:50:26|61195.96
05:50:27|61195.96
05:50:27|61195.96
05:50:28|61195.96
05:50:29|61243.74
05:50:31|61243.39
05:50:32|61243.39
05:50:33|61223.4
05:50:34|61233.57
05:50:35|61223.4
05:50:36|61223.4
05:50:37|61203.06
05:50:38|61203.06
05:50:39|61200.
05:50:40|61195.
05:50:41|61195.
05:50:42|61195.
05:50:43|61195.
05:50:44|61195.
05:50:45|61195.
05:50:46|61195.
05:50:47|61195.
05:50:48|61195.
05:50:49|61195.
05:50:50|61202.84
05:50:51|61202.84
05:50:52|61202.84
05:50:53|61247.16
05:50:55|61274.25
05:50:56|61284.42
05:50:56|61294.59
05:50:58|61303.38
05:50:59|61294.59
05:50:59|61294.59
05:51:00|61294.59
05:51:02|61294.59
05:51:02|61294.59
05:51:04|61294.59
05:51:05|61294.59
05:51:06|61294.59
05:51:06|61294.59
05:51:08|61294.59
05:51:09|61294.59
05:51:11|61294.59
05:51:12|61290.93
05:51:12|61274.25
05:51:14|61274.25
05:51:15|61304.76
05:51:15|61294.59
05:51:17|61294.59
05:51:17|61294.59
05:51:19|61304.76
05:51:19|61294.59
05:51:21|61294.59
05:51:21|61294.59
05:51:22|61294.05
05:51:23|61294.05
05:51:24|61294.59
05:51:26|61294.58
05:51:27|61294.59
05:51:28|61294.59
05:51:28|61294.59
05:51:30|61304.76
05:51:31|61304.76
05:51:33|61304.76
05:51:34|61304.76
05:51:35|61299.67
05:51:36|61287.31
05:51:36|61284.41
05:51:38|61275.
05:51:39|61264.08
05:51:40|61264.08
05:51:41|61264.08
05:51:42|61264.08
05:51:43|61255.
05:51:44|61255.
05:51:45|61253.91
05:51:46|61253.91
05:51:47|61253.91
05:51:48|61253.91
05:51:49|61253.91
05:51:50|61253.91
05:51:51|61253.91
05:51:52|61253.91
05:51:53|61253.91
05:51:54|61253.91
05:51:55|61253.91
05:51:56|61250.
05:51:57|61245.
05:51:59|61245.
05:52:00|61245.
05:52:01|61245.
05:52:01|61245.
05:52:02|61240.
05:52:03|61240.
05:52:04|61240.
05:52:05|61231.78
05:52:06|61231.78
05:52:07|61231.78
05:52:08|61231.78
05:52:09|61231.78
05:52:11|61231.78
05:52:11|61231.78
05:52:12|61229.29
05:52:13|61229.29
05:52:15|61220.01
05:52:15|61213.11
05:52:17|61213.11
05:52:18|61213.11
05:52:19|61213.11
05:52:19|61213.11
05:52:20|61213.23
05:52:21|61213.23
05:52:23|61213.23
05:52:24|61200.
05:52:24|61200.
05:52:25|61200.
05:52:27|61200.
05:52:27|61185.
05:52:29|61180.01
05:52:30|61180.01
05:52:31|61180.01
05:52:32|61180.01
05:52:33|61180.01
05:52:34|61180.01
05:52:35|61180.01
05:52:36|61180.01
05:52:37|61180.01
05:52:38|61180.01
05:52:40|61180.01
05:52:40|61180.01
05:52:41|61180.01
05:52:43|61180.01
05:52:44|61180.01
05:52:45|61180.01
05:52:46|61180.01
05:52:47|61180.01
05:52:48|61180.01
05:52:50|61180.01
05:52:51|61205.83
05:52:51|61203.05
05:52:52|61203.05
05:52:54|61203.05
05:52:55|61203.05
05:52:56|61203.05
05:52:57|61203.05
05:52:57|61203.05
05:52:59|61203.05
05:52:59|61203.05
05:53:01|61203.05
05:53:02|61203.05
05:53:03|61223.4
05:53:04|61233.56
05:53:05|61223.4
05:53:06|61203.06
05:53:07|61213.23
05:53:08|61213.22
05:53:09|61192.89
05:53:10|61192.89
05:53:11|61203.06
05:53:13|61207.03
05:53:13|61207.03
05:53:14|61203.53
05:53:16|61213.44
05:53:16|61233.57
05:53:18|61253.91
05:53:19|61284.42
05:53:20|61291.8
05:53:20|61291.8
05:53:22|61291.8
05:53:23|61294.59
05:53:24|61294.59
05:53:25|61294.59
05:53:26|61294.59
05:53:27|61287.59
05:53:28|61294.78
05:53:29|61294.78
05:53:30|61294.78
05:53:31|61294.78
05:53:32|61294.78
05:53:34|61294.78
05:53:35|61300.69
05:53:36|61300.69
05:53:37|61300.69
05:53:38|61300.69
05:53:39|61300.69
05:53:40|61300.69
05:53:41|61300.69
05:53:42|61307.32
05:53:43|61307.32
05:53:44|61307.32
05:53:46|61307.32
05:53:46|61307.32
05:53:47|61307.32
05:53:48|61307.32
05:53:50|61307.32
05:53:50|61307.32
05:53:51|61307.32
05:53:53|61307.32
05:53:53|61307.32
05:53:55|61307.32
05:53:56|61307.32
05:53:57|61307.32
05:53:58|61307.32
05:53:58|61307.32
05:53:59|61307.32
05:54:00|61302.8
05:54:02|61302.8
05:54:02|61302.8
05:54:04|61302.8
05:54:04|61302.8
05:54:06|61302.8
05:54:07|61302.8
05:54:08|61302.8
05:54:09|61302.8
05:54:09|61302.8
05:54:11|61302.8
05:54:12|61302.8
05:54:12|61302.8
05:54:14|61302.8
05:54:14|61302.8
05:54:15|61302.8
05:54:16|61302.8
05:54:18|61302.8
05:54:19|61302.8
05:54:20|61302.8
05:54:21|61302.8
05:54:22|61302.8
05:54:23|61302.8
05:54:24|61302.8
05:54:25|61302.8
05:54:26|61302.8
05:54:27|61302.8
05:54:28|61302.8
05:54:29|61302.8
05:54:30|61302.8
05:54:31|61302.8
05:54:32|61302.8
05:54:33|61302.8
05:54:35|61300.55
05:54:36|61300.55
05:54:37|61300.55
05:54:39|61300.55
05:54:39|61300.55
05:54:41|61300.55
05:54:42|61285.31
05:54:43|61275.87
05:54:43|61275.87
05:54:44|61275.87
05:54:45|61275.87
05:54:46|61275.87
05:54:47|61275.87
05:54:49|61275.87
05:54:49|61275.87
05:54:50|61275.87
05:54:52|61275.87
05:54:53|61275.87
05:54:54|61275.87
05:54:55|61275.87
05:54:55|61275.87
05:54:56|61275.87
05:54:57|61275.87
05:54:59|61275.87
05:55:00|61275.87
05:55:01|61293.56
05:55:02|61284.01
05:55:03|61284.01
05:55:04|61284.01
05:55:05|61283.46
05:55:06|61283.46
05:55:07|61283.46
05:55:08|61283.46
05:55:09|61282.72
05:55:10|61282.72
05:55:11|61282.72
05:55:12|61282.72
05:55:13|61282.72
05:55:14|61282.72
05:55:15|61282.72
05:55:16|61282.72
05:55:17|61282.72
05:55:18|61282.72
05:55:19|61282.72
05:55:20|61282.72
05:55:22|61282.72
05:55:23|61282.72
05:55:23|61295.58
05:55:25|61295.58
05:55:25|61295.58
05:55:26|61295.58
05:55:28|61295.58
05:55:28|61295.58
05:55:29|61295.58
05:55:30|61295.58
05:55:31|61295.58
05:55:32|61295.58
05:55:34|61295.58
05:55:34|61294.01
05:55:35|61294.01
05:55:37|61294.01
05:55:38|61294.01
05:55:39|61294.01
05:55:40|61326.88
05:55:41|61326.88
05:55:43|61326.88
05:55:43|61326.88
05:55:45|61326.88
05:55:46|61333.73
05:55:46|61333.73
05:55:48|61333.73
05:55:49|61333.73
05:55:50|61333.73
05:55:52|61370.
05:55:52|61365.78
05:55:53|61365.78
05:55:54|61381.25
05:55:56|61375.95
05:55:56|61375.95
05:55:57|61375.95
05:55:59|61375.95
05:55:59|61375.95
05:56:00|61375.95
05:56:02|61375.95
05:56:02|61375.95
05:56:04|61375.95
05:56:05|61375.95
05:56:06|61364.49
05:56:07|61364.49
05:56:08|61364.49
05:56:09|61364.49
05:56:10|61364.49
05:56:11|61364.49
05:56:12|61364.49
05:56:13|61364.49
05:56:14|61364.49
05:56:15|61364.49
05:56:16|61390.
05:56:17|61390.
05:56:18|61390.
05:56:19|61390.
05:56:20|61391.95
05:56:21|61391.95
05:56:22|61391.95
05:56:23|61391.95
05:56:24|61391.95
05:56:25|61391.95
05:56:26|61391.95
05:56:27|61391.95
05:56:28|61391.95
05:56:30|61387.98
05:56:30|61371.65
05:56:32|61371.65
05:56:32|61371.65
05:56:34|61371.65
05:56:34|61371.65
05:56:36|61371.65
05:56:37|61371.65
05:56:38|61371.65
05:56:39|61371.65
05:56:40|61371.65
05:56:41|61371.65
05:56:42|61330.38
05:56:43|61330.38
05:56:44|61330.38
05:56:45|61330.38
05:56:46|61335.93
05:56:47|61335.93
05:56:48|61335.93
05:56:50|61335.93
05:56:50|61335.93
05:56:51|61350.44
05:56:52|61350.44
05:56:54|61350.44
05:56:55|61355.31
05:56:56|61365.75
05:56:56|61424.88
05:56:58|61426.8
05:56:58|61426.8
05:56:59|61455.29
05:57:00|61462.84
05:57:02|61457.31
05:57:03|61434.66
05:57:03|61414.33
05:57:05|61416.95
05:57:06|61436.47
05:57:07|61429.17
05:57:08|61404.04
05:57:09|61439.88
05:57:10|61443.47
05:57:11|61467.47
05:57:12|61467.31
05:57:13|61453.94
05:57:14|61467.47
05:57:15|61467.48
05:57:16|61447.94
05:57:17|61447.94
05:57:18|61447.94
05:57:19|61447.94
05:57:20|61452.78
05:57:21|61473.26
05:57:22|61461.73
05:57:23|61461.73
05:57:24|61461.73
05:57:25|61433.35
05:57:27|61457.3
05:57:27|61453.43
05:57:28|61467.86
05:57:29|61474.2
05:57:30|61474.2
05:57:31|61474.2
05:57:33|61474.2
05:57:33|61431.87
05:57:34|61431.87
05:57:36|61431.87
05:57:37|61481.52
05:57:38|61477.65
05:57:40|61467.48
05:57:41|61467.48
05:57:42|61467.48
05:57:42|61458.04
05:57:44|61454.53
05:57:45|61447.14
05:57:46|61436.97
05:57:46|61436.97
05:57:48|61426.8
05:57:49|61416.36
05:57:50|61416.63
05:57:51|61416.63
05:57:52|61416.63
05:57:53|61416.63
05:57:54|61436.97
05:57:55|61416.63
05:57:56|61400.
05:57:57|61375.
05:57:58|61386.12
05:57:59|61386.11
05:58:00|61386.11
05:58:01|61386.11
05:58:02|61370.
05:58:03|61365.74
05:58:04|61375.95
05:58:05|61375.95
05:58:06|61371.55
05:58:07|61386.12
05:58:08|61396.29
05:58:09|61426.8
05:58:10|61447.14
05:58:11|61447.11
05:58:12|61447.11
05:58:13|61384.02
05:58:14|61365.78
05:58:15|61365.78
05:58:16|61347.7
05:58:17|61347.32
05:58:18|61365.78
05:58:19|61365.78
05:58:20|61375.95
05:58:21|61375.95
05:58:22|61365.78
05:58:23|61365.78
05:58:24|61355.61
05:58:25|61353.18
05:58:26|61365.78
05:58:27|61365.78
05:58:29|61375.95
05:58:29|61355.61
05:58:30|61365.78
05:58:31|61355.61
05:58:32|61355.61
05:58:33|61345.44
05:58:34|61340.69
05:58:35|61340.69
05:58:37|61340.7
05:58:37|61340.7
05:58:38|61335.7
05:58:40|61320.15
05:58:40|61320.15
05:58:41|61335.81
05:58:43|61318.93
05:58:43|61305.17
05:58:45|61314.91
05:58:46|61304.76
05:58:47|61304.76
05:58:48|61304.76
05:58:49|61294.38
05:58:51|61284.42
05:58:51|61304.75
05:58:53|61319.32
05:58:54|61348.71
05:58:55|61354.85
05:58:56|61336.43
05:58:57|61336.43
05:58:58|61336.43
05:58:59|61336.43
05:59:00|61324.94
05:59:05|61313.32
05:59:06|61319.22
05:59:06|61330.28
05:59:07|61342.57
05:59:08|61342.57
05:59:09|61332.14
05:59:10|61332.14
05:59:12|61336.36
05:59:13|61348.71
05:59:13|61354.73
05:59:15|61354.73
05:59:16|61354.73
05:59:17|61359.3
05:59:18|61359.58
05:59:19|61359.58
05:59:20|61359.58
05:59:21|61360.89
05:59:22|61347.31
05:59:24|61358.51
05:59:24|61358.51
05:59:26|61358.51
05:59:26|61358.51
05:59:27|61358.51
05:59:29|61358.51
05:59:29|61353.44
05:59:30|61337.19
05:59:31|61337.19
05:59:33|61337.19
05:59:33|61337.19
05:59:35|61337.19
05:59:36|61337.19
05:59:37|61337.19
05:59:37|61337.19
05:59:38|61337.19
05:59:39|61337.19
05:59:41|61337.19
05:59:42|61337.19
05:59:43|61344.23
05:59:44|61344.23
05:59:46|61336.14
05:59:47|61336.14
05:59:48|61336.14
05:59:49|61336.14
05:59:50|61336.14
05:59:51|61336.14
05:59:52|61336.14
05:59:53|61336.14
05:59:54|61336.14
05:59:55|61336.14
05:59:56|61336.14
05:59:57|61336.14
05:59:59|61336.14
06:00:00|61336.14
06:00:00|61344.15
06:00:02|61344.15
06:00:02|61344.15
06:00:04|61344.15
06:00:04|61344.15
06:00:06|61306.87
06:00:08|61317.78
06:00:08|61317.78
06:00:09|61317.78
06:00:11|61334.02
06:00:11|61334.02
06:00:12|61334.02
06:00:13|61354.14
06:00:15|61354.14
06:00:15|61354.14
06:00:16|61354.14
06:00:17|61354.14
06:00:19|61341.25
06:00:20|61341.25
06:00:20|61341.25
06:00:22|61341.25
06:00:23|61341.25
06:00:24|61341.25
06:00:25|61341.25
06:00:26|61341.25
06:00:27|61357.16
06:00:27|61360.85
06:00:29|61376.96
06:00:29|61400.22
06:00:30|61422.39
06:00:31|61428.57
06:00:33|61428.57
06:00:34|61414.84
06:00:34|61402.56
06:00:35|61402.56
06:00:37|61396.42
06:00:37|61396.42
06:00:39|61384.14
06:00:41|61384.14
06:00:42|61384.14
06:00:43|61384.14
06:00:44|61384.14
06:00:45|61384.14
06:00:46|61384.14
06:00:47|61384.14
06:00:48|61397.04
06:00:49|61384.15
06:00:53|61384.15
06:00:54|61384.15
06:00:55|61384.15
06:00:56|61403.96
06:00:57|61403.96
06:00:58|61403.96
06:00:59|61403.96
06:01:00|61403.96
06:01:01|61403.96
06:01:02|61403.96
06:01:03|61403.96
06:01:04|61403.96
06:01:05|61403.96
06:01:06|61403.96
06:01:07|61403.96
06:01:08|61403.96
06:01:09|61403.96
06:01:10|61403.96
06:01:11|61403.96
06:01:12|61403.96
06:01:13|61403.96
06:01:14|61411.4
06:01:15|61411.4
06:01:16|61402.25
06:01:17|61402.25
06:01:18|61402.25
06:01:19|61402.25
06:01:20|61402.25
06:01:21|61402.25
06:01:22|61402.25
06:01:23|61402.25
06:01:24|61427.92
06:01:25|61432.66
06:01:26|61452.95
06:01:27|61455.39
06:01:28|61462.84
06:01:29|61462.84
06:01:30|61458.7
06:01:31|61452.82
06:01:32|61452.82
06:01:33|61452.82
06:01:34|61452.82
06:01:35|61452.82
06:01:36|61452.82
06:01:37|61455.9
06:01:38|61455.9
06:01:39|61455.9
06:01:41|61451.21
06:01:42|61451.21
06:01:44|61451.21
06:01:44|61451.21
06:01:46|61451.21
06:01:48|61451.21
06:01:48|61451.21
06:01:50|61451.21
06:01:51|61451.21
06:01:51|61451.21
06:01:53|61453.96
06:01:54|61453.96
06:01:55|61453.96
06:01:56|61453.96
06:01:57|61453.96
06:01:58|61439.4
06:01:59|61439.4
06:02:00|61433.55
06:02:01|61433.55
06:02:02|61433.55
06:02:03|61425.2
06:02:04|61408.7
06:02:06|61408.7
06:02:06|61408.7
06:02:07|61408.7
06:02:08|61408.7
06:02:09|61408.7
06:02:11|61408.7
06:02:11|61408.7
06:02:12|61408.7
06:02:13|61408.7
06:02:15|61444.21
06:02:15|61444.21
06:02:16|61444.21
06:02:17|61444.21
06:02:18|61444.21
06:02:19|61444.21
06:02:20|61444.21
06:02:22|61444.21
06:02:23|61444.21
06:02:24|61444.21
06:02:25|61455.39
06:02:26|61455.39
06:02:27|61455.39
06:02:28|61455.39
06:02:29|61455.39
06:02:30|61455.39
06:02:31|61455.39
06:02:32|61455.39
06:02:34|61455.39
06:02:34|61455.66
06:02:35|61455.66
06:02:36|61471.84
06:02:37|61471.84
06:02:38|61471.84
06:02:39|61471.84
06:02:40|61471.84
06:02:42|61471.84
06:02:43|61471.84
06:02:44|61471.84
06:02:45|61491.57
06:02:47|61491.57
06:02:48|61491.57
06:02:49|61489.5
06:02:50|61491.51
06:02:51|61491.51
06:02:52|61491.51
06:02:54|61495.17
06:02:54|61495.17
06:02:55|61495.17
06:02:56|61500.71
06:02:58|61500.71
06:02:58|61500.71
06:03:00|61500.71
06:03:01|61510.
06:03:02|61510.
06:03:02|61511.66
06:03:03|61516.16
06:03:04|61516.16
06:03:05|61505.15
06:03:06|61505.16
06:03:07|61501.15
06:03:09|61501.15
06:03:11|61494.71
06:03:11|61494.71
06:03:12|61494.71
06:03:14|61494.71
06:03:15|61494.71
06:03:16|61489.17
06:03:16|61508.14
06:03:18|61508.14
06:03:18|61508.14
06:03:20|61508.14
06:03:20|61517.12
06:03:22|61517.12
06:03:23|61517.12
06:03:24|61500.8
06:03:25|61500.8
06:03:26|61500.8
06:03:27|61500.8
06:03:28|61500.8
06:03:29|61497.99
06:03:30|61497.99
06:03:31|61497.99
06:03:32|61497.99
06:03:33|61497.99
06:03:34|61497.99
06:03:35|61497.99
06:03:36|61493.47
06:03:37|61493.47
06:03:38|61493.47
06:03:39|61485.
06:03:40|61485.
06:03:41|61485.
06:03:42|61485.
06:03:43|61485.
06:03:44|61485.
06:03:45|61470.
06:03:46|61470.
06:03:47|61470.
06:03:48|61470.
06:03:49|61460.
06:03:50|61460.
06:03:51|61439.45
06:03:52|61439.45
06:03:53|61435.
06:03:54|61435.
06:03:55|61411.14
06:03:56|61411.14
06:03:57|61411.14
06:03:58|61411.14
06:04:00|61411.14
06:04:00|61411.14
06:04:02|61411.14
06:04:02|61411.14
06:04:03|61411.14
06:04:04|61405.14
06:04:06|61405.14
06:04:07|61405.14
06:04:08|61405.14
06:04:09|61405.14
06:04:10|61405.14
06:04:11|61405.14
06:04:12|61405.14
06:04:13|61437.03
06:04:14|61437.03
06:04:15|61437.03
06:04:16|61400.
06:04:17|61400.
06:04:18|61421.13
06:04:19|61421.13
06:04:20|61421.13
06:04:21|61380.78
06:04:22|61380.78
06:04:23|61380.78
06:04:24|61380.78
06:04:25|61380.78
06:04:26|61380.78
06:04:27|61380.78
06:04:28|61380.78
06:04:29|61380.78
06:04:30|61380.78
06:04:31|61380.78
06:04:32|61380.78
06:04:34|61380.78
06:04:34|61380.78
06:04:35|61368.49
06:04:36|61368.49
06:04:37|61368.49
06:04:38|61368.49
06:04:40|61368.49
06:04:40|61368.49
06:04:41|61368.49
06:04:42|61391.08
06:04:44|61391.08
06:04:46|61391.08
06:04:47|61391.08
06:04:48|61391.08
06:04:49|61391.08
06:04:50|61391.08
06:04:51|61391.08
06:04:53|61391.08
06:04:53|61391.08
06:04:55|61391.08
06:04:56|61391.08
06:04:57|61391.08
06:04:58|61391.08
06:04:59|61391.08
06:05:00|61391.08
06:05:02|61391.08
06:05:02|61391.08
06:05:04|61391.08
06:05:04|61391.08
06:05:06|61385.08
06:05:06|61385.08
06:05:08|61385.08
06:05:08|61385.08
06:05:09|61363.63
06:05:10|61363.63
06:05:11|61363.63
06:05:12|61347.31
06:05:13|61345.44
06:05:14|61348.14
06:05:16|61348.14
06:05:16|61348.14
06:05:17|61348.14
06:05:18|61348.14
06:05:20|61356.72
06:05:20|61356.72
06:05:21|61356.72
06:05:23|61356.72
06:05:24|61356.72
06:05:24|61356.72
06:05:25|61356.72
06:05:26|61356.72
06:05:27|61356.72
06:05:28|61356.72
06:05:29|61356.72
06:05:30|61356.72
06:05:31|61356.72
06:05:32|61356.72
06:05:33|61356.72
06:05:34|61356.72
06:05:35|61396.42
06:05:36|61396.42
06:05:37|61396.42
06:05:38|61396.42
06:05:40|61396.42
06:05:40|61396.42
06:05:42|61396.42
06:05:42|61396.42
06:05:43|61396.42
06:05:44|61396.42
06:05:45|61396.42
06:05:47|61396.29
06:05:48|61405.07
06:05:50|61405.07
06:05:50|61405.07
06:05:52|61405.07
06:05:53|61405.07
06:05:54|61405.07
06:05:55|61405.07
06:05:56|61405.07
06:05:58|61461.5
06:05:58|61470.48
06:05:59|61485.36
06:06:00|61492.1
06:06:01|61492.1
06:06:02|61492.1
06:06:03|61492.1
06:06:05|61492.1
06:06:05|61492.1
06:06:06|61499.61
06:06:07|61501.14
06:06:08|61501.14
06:06:10|61501.14
06:06:10|61521.71
06:06:11|61524.04
06:06:13|61524.04
06:06:13|61524.04
06:06:14|61524.04
06:06:16|61524.04
06:06:17|61515.54
06:06:19|61507.66
06:06:19|61497.02
06:06:20|61497.02
06:06:21|61497.02
06:06:22|61497.02
06:06:23|61470.
06:06:24|61477.53
06:06:26|61483.41
06:06:26|61483.41
06:06:27|61483.41
06:06:28|61483.41
06:06:29|61483.41
06:06:30|61483.41
06:06:32|61483.41
06:06:32|61463.97
06:06:33|61460.04
06:06:34|61460.15
06:06:35|61457.2
06:06:36|61457.2
06:06:37|61457.2
06:06:38|61457.2
06:06:39|61457.2
06:06:41|61457.2
06:06:42|61457.2
06:06:43|61457.2
06:06:44|61457.2
06:06:45|61457.2
06:06:46|61457.2
06:06:47|61414.89
06:06:49|61414.89
06:06:50|61414.89
06:06:50|61429.94
06:06:51|61429.94
06:06:52|61429.94
06:06:53|61429.94
06:06:55|61429.94
06:06:55|61429.94
06:06:57|61429.94
06:06:58|61429.94
06:06:59|61429.94
06:07:00|61429.94
06:07:01|61429.94
06:07:02|61429.94
06:07:03|61434.63
06:07:04|61434.63
06:07:05|61434.63
06:07:06|61441.6
06:07:07|61450.19
06:07:08|61434.93
06:07:09|61428.55
06:07:10|61428.55
06:07:11|61428.55
06:07:12|61422.55
06:07:13|61422.55
06:07:14|61422.55
06:07:15|61422.55
06:07:16|61422.55
06:07:17|61422.55
06:07:18|61422.55
06:07:19|61422.55
06:07:20|61422.55
06:07:21|61422.55
06:07:23|61422.55
06:07:23|61422.55
06:07:25|61422.55
06:07:25|61422.55
06:07:27|61422.55
06:07:28|61422.55
06:07:29|61422.55
06:07:30|61422.55
06:07:31|61422.55
06:07:32|61406.44
06:07:33|61406.44
06:07:34|61406.56
06:07:35|61400.
06:07:36|61400.
06:07:37|61400.
06:07:38|61400.
06:07:39|61400.
06:07:40|61400.
06:07:41|61399.14
06:07:42|61399.14
06:07:43|61390.28
06:07:44|61379.34
06:07:45|61370.57
06:07:46|61370.57
06:07:47|61370.57
06:07:49|61370.57
06:07:50|61370.57
06:07:51|61363.63
06:07:53|61363.63
06:07:54|61363.63
06:07:55|61363.63
06:07:55|61363.63
06:07:56|61363.63
06:07:58|61363.63
06:07:59|61363.63
06:08:00|61363.63
06:08:01|61363.63
06:08:02|61363.63
06:08:03|61363.63
06:08:04|61363.63
06:08:05|61363.63
06:08:06|61363.63
06:08:07|61363.63
06:08:08|61363.63
06:08:09|61363.63
06:08:10|61363.63
06:08:11|61363.63
06:08:12|61377.94
06:08:13|61377.94
06:08:14|61377.94
06:08:15|61377.94
06:08:16|61377.94
06:08:17|61377.94
06:08:19|61377.94
06:08:19|61377.94
06:08:20|61377.94
06:08:21|61377.94
06:08:22|61377.94
06:08:23|61377.94
06:08:24|61377.94
06:08:25|61377.94
06:08:27|61377.94
06:08:27|61377.94
06:08:28|61377.94
06:08:29|61377.94
06:08:30|61377.94
06:08:31|61377.94
06:08:32|61377.94
06:08:33|61403.16
06:08:34|61403.16
06:08:35|61403.16
06:08:36|61403.16
06:08:37|61403.16
06:08:38|61403.16
06:08:39|61403.16
06:08:40|61403.16
06:08:41|61403.16
06:08:42|61403.16
06:08:43|61403.16
06:08:44|61403.16
06:08:45|61403.16
06:08:46|61435.11
06:08:47|61435.11
06:08:49|61435.11
06:08:50|61435.11
06:08:52|61435.11
06:08:52|61435.11
06:08:54|61435.11
06:08:55|61435.11
06:08:56|61435.11
06:08:57|61435.11
06:08:58|61415.04
06:08:59|61427.78
06:09:00|61427.78
06:09:01|61427.78
06:09:03|61427.78
06:09:04|61438.15
06:09:05|61438.15
06:09:06|61438.15
06:09:06|61438.15
06:09:08|61438.15
06:09:09|61438.15
06:09:10|61438.15
06:09:11|61438.15
06:09:12|61438.15
06:09:12|61438.15
06:09:13|61464.97
06:09:15|61464.97
06:09:16|61464.97
06:09:17|61464.97
06:09:18|61464.97
06:09:19|61464.97
06:09:19|61464.97
06:09:21|61464.97
06:09:22|61464.97
06:09:23|61464.97
06:09:24|61464.97
06:09:25|61464.97
06:09:26|61464.97
06:09:27|61475.17
06:09:28|61475.17
06:09:29|61475.17
06:09:30|61475.17
06:09:31|61475.17
06:09:32|61475.17
06:09:33|61475.17
06:09:34|61497.98
06:09:35|61497.98
06:09:36|61497.98
06:09:37|61483.29
06:09:38|61483.29
06:09:39|61483.29
06:09:40|61483.29
06:09:41|61483.29
06:09:42|61483.29
06:09:43|61483.29
06:09:44|61483.29
06:09:45|61483.29
06:09:46|61483.29
06:09:47|61483.29
06:09:48|61475.73
06:09:49|61475.73
06:09:51|61475.73
06:09:53|61475.73
06:09:53|61467.48
06:09:54|61477.65
06:09:56|61477.65
06:09:56|61477.65
06:09:57|61477.65
06:09:58|61487.82
06:10:00|61487.82
06:10:00|61487.82
06:10:02|61487.82
06:10:03|61467.47
06:10:04|61477.64
06:10:05|61477.64
06:10:06|61477.64
06:10:07|61477.65
06:10:08|61477.65
06:10:09|61477.65
06:10:10|61477.65
06:10:11|61477.64
06:10:12|61508.16
06:10:13|61508.16
06:10:14|61474.88
06:10:15|61474.88
06:10:16|61474.88
06:10:17|61466.3
06:10:18|61466.3
06:10:19|61474.88
06:10:20|61474.88
06:10:21|61474.88
06:10:22|61474.88
06:10:24|61481.87
06:10:24|61481.87
06:10:25|61497.99
06:10:27|61497.99
06:10:27|61494.95
06:10:29|61494.95
06:10:30|61494.95
06:10:30|61494.95
06:10:31|61494.95
06:10:32|61494.95
06:10:33|61494.95
06:10:35|61494.95
06:10:35|61494.95
06:10:36|61494.95
06:10:37|61494.95
06:10:38|61494.95
06:10:39|61494.95
06:10:40|61494.95
06:10:41|61494.95
06:10:42|61494.95
06:10:43|61494.95
06:10:44|61504.77
06:10:45|61499.55
06:10:46|61499.55
06:10:48|61488.52
06:10:48|61488.52
06:10:50|61488.52
06:10:52|61488.52
06:10:52|61488.52
06:10:53|61488.52
06:10:55|61488.52
06:10:56|61488.52
06:10:57|61488.52
06:10:59|61488.52
06:10:59|61488.52
06:11:01|61488.52
06:11:01|61488.52
06:11:02|61488.52
06:11:04|61488.52
06:11:05|61488.52
06:11:06|61488.52
06:11:07|61488.52
06:11:08|61488.52
06:11:09|61488.52
06:11:10|61488.52
06:11:11|61488.52
06:11:12|61488.52
06:11:13|61488.52
06:11:14|61488.52
06:11:15|61488.52
06:11:16|61526.73
06:11:17|61526.73
06:11:18|61526.73
06:11:19|61526.73
06:11:21|61526.73
06:11:21|61526.73
06:11:23|61526.73
06:11:24|61526.73
06:11:25|61526.73
06:11:25|61526.73
06:11:26|61526.73
06:11:27|61526.73
06:11:29|61520.25
06:11:29|61520.25
06:11:30|61520.25
06:11:32|61520.25
06:11:33|61520.25
06:11:33|61520.25
06:11:34|61520.25
06:11:36|61520.25
06:11:36|61520.25
06:11:37|61531.75
06:11:38|61536.78
06:11:39|61539.64
06:11:40|61548.84
06:11:42|61538.67
06:11:42|61548.84
06:11:43|61548.84
06:11:44|61548.84
06:11:45|61548.84
06:11:47|61564.2
06:11:48|61559.01
06:11:49|61559.01
06:11:50|61559.01
06:11:52|61564.2
06:11:53|61571.63
06:11:54|61584.2
06:11:55|61579.35
06:11:56|61579.35
06:11:56|61579.35
06:11:57|61589.52
06:11:59|61589.52
06:11:59|61579.35
06:12:00|61579.35
06:12:02|61569.18
06:12:03|61569.18
06:12:04|61569.18
06:12:05|61569.18
06:12:06|61569.18
06:12:07|61559.
06:12:08|61559.
06:12:09|61568.9
06:12:10|61625.
06:12:11|61589.52
06:12:12|61589.52
06:12:13|61569.18
06:12:14|61569.18
06:12:15|61568.35
06:12:16|61532.35
06:12:17|61532.35
06:12:18|61535.79
06:12:19|61535.79
06:12:20|61535.79
06:12:22|61535.79
06:12:22|61557.12
06:12:23|61557.12
06:12:25|61542.68
06:12:25|61542.68
06:12:26|61542.68
06:12:27|61541.02
06:12:28|61541.02
06:12:30|61541.02
06:12:30|61541.02
06:12:31|61541.02
06:12:32|61541.02
06:12:33|61528.71
06:12:34|61528.71
06:12:35|61528.71
06:12:36|61528.71
06:12:38|61528.71
06:12:39|61528.71
06:12:40|61528.71
06:12:41|61536.74
06:12:42|61536.74
06:12:43|61536.74
06:12:44|61536.74
06:12:45|61536.74
06:12:46|61536.74
06:12:47|61536.73
06:12:48|61536.73
06:12:49|61536.73
06:12:50|61536.73
06:12:51|61536.73
06:12:53|61536.73
06:12:54|61536.73
06:12:55|61528.72
06:12:56|61497.86
06:12:57|61497.86
06:12:58|61497.86
06:12:59|61497.86
06:13:00|61497.86
06:13:01|61497.86
06:13:02|61497.86
06:13:03|61494.61
06:13:04|61517.65
06:13:05|61518.2
06:13:06|61518.2
06:13:07|61518.2
06:13:08|61518.2
06:13:09|61534.11
06:13:10|61534.11
06:13:11|61545.77
06:13:12|61545.77
06:13:13|61545.77
06:13:14|61573.9
06:13:15|61573.9
06:13:16|61573.9
06:13:17|61573.9
06:13:18|61573.9
06:13:19|61573.9
06:13:20|61563.48
06:13:21|61563.48
06:13:22|61604.62
06:13:23|61604.62
06:13:25|61604.62
06:13:25|61604.62
06:13:26|61604.62
06:13:27|61604.62
06:13:28|61588.28
06:13:30|61588.28
06:13:30|61588.28
06:13:32|61588.28
06:13:33|61588.28
06:13:34|61588.28
06:13:34|61605.67
06:13:35|61605.67
06:13:36|61571.59
06:13:38|61571.59
06:13:38|61571.59
06:13:40|61571.59
06:13:41|61584.47
06:13:42|61584.47
06:13:43|61584.47
06:13:44|61584.47
06:13:44|61584.47
06:13:46|61584.47
06:13:46|61584.47
06:13:48|61584.47
06:13:49|61584.47
06:13:50|61584.47
06:13:51|61595.08
06:13:52|61622.09
06:13:52|61622.09
06:13:54|61622.09
06:13:54|61622.09
06:13:55|61622.09
06:13:57|61622.09
06:13:59|61622.09
06:14:00|61622.09
06:14:01|61622.09
06:14:02|61622.09
06:14:03|61622.09
06:14:04|61616.43
06:14:05|61616.43
06:14:06|61616.43
06:14:07|61616.43
06:14:09|61616.43
06:14:10|61616.43
06:14:11|61616.43
06:14:12|61616.43
06:14:13|61538.41
06:14:14|61538.41
06:14:15|61538.41
06:14:16|61538.41
06:14:18|61538.41
06:14:19|61560.88
06:14:19|61560.88
06:14:20|61560.88
06:14:22|61560.88
06:14:23|61560.88
06:14:23|61574.64
06:14:25|61596.77
06:14:26|61596.77
06:14:26|61596.77
06:14:27|61596.77
06:14:28|61596.77
06:14:29|61596.77
06:14:31|61596.77
06:14:31|61596.77
06:14:32|61596.77
06:14:33|61596.77
06:14:34|61596.77
06:14:35|61596.77
06:14:36|61596.77
06:14:37|61563.78
06:14:39|61563.78
06:14:39|61563.78
06:14:40|61563.78
06:14:42|61563.78
06:14:42|61546.
06:14:43|61568.83
06:14:45|61568.83
06:14:46|61568.83
06:14:46|61568.83
06:14:48|61568.83
06:14:48|61568.83
06:14:50|61573.26
06:14:51|61573.26
06:14:52|61573.26
06:14:52|61573.26
06:14:55|61573.26
06:14:55|61573.26
06:14:56|61593.97
06:14:58|61593.97
06:14:58|61593.97
06:15:00|61593.97
06:15:00|61593.97
06:15:01|61593.97
06:15:02|61593.97
06:15:04|61561.49
06:15:04|61561.49
06:15:06|61561.49
06:15:07|61561.49
06:15:08|61594.06
06:15:09|61594.06
06:15:10|61594.06
06:15:11|61594.06
06:15:12|61594.06
06:15:14|61594.06
06:15:15|61600.23
06:15:15|61600.23
06:15:17|61600.23
06:15:18|61633.12
06:15:18|61633.12
06:15:20|61630.67
06:15:20|61639.08
06:15:21|61639.08
06:15:22|61639.08
06:15:23|61639.08
06:15:25|61639.08
06:15:26|61639.08
06:15:26|61639.08
06:15:28|61639.08
06:15:30|61639.08
06:15:31|61639.08
06:15:31|61639.08
06:15:32|61639.08
06:15:33|61639.08
06:15:34|61668.6
06:15:35|61650.54
06:15:37|61650.54
06:15:37|61616.12
06:15:38|61612.33
06:15:39|61612.33
06:15:41|61621.79
06:15:41|61621.79
06:15:42|61621.79
06:15:43|61621.79
06:15:44|61621.79
06:15:46|61621.79
06:15:46|61621.79
06:15:47|61621.79
06:15:48|61621.79
06:15:49|61621.79
06:15:50|61621.79
06:15:51|61621.79
06:15:53|61621.79
06:15:53|61621.79
06:15:54|61625.36
06:15:55|61625.36
06:15:57|61625.36
06:15:59|61625.36
06:15:59|61625.36
06:16:00|61625.36
06:16:02|61625.36
06:16:02|61647.74
06:16:04|61647.93
06:16:05|61651.77
06:16:06|61646.98
06:16:07|61627.06
06:16:08|61612.33
06:16:09|61628.2
06:16:10|61628.2
06:16:11|61628.2
06:16:12|61628.2
06:16:14|61628.2
06:16:15|61628.2
06:16:15|61628.2
06:16:16|61628.2
06:16:18|61628.2
06:16:19|61628.2
06:16:20|61628.2
06:16:21|61628.2
06:16:22|61618.5
06:16:23|61618.5
06:16:24|61618.5
06:16:25|61618.5
06:16:26|61618.5
06:16:27|61618.5
06:16:28|61618.5
06:16:29|61600.44
06:16:30|61600.44
06:16:31|61600.44
06:16:32|61569.3
06:16:33|61569.3
06:16:34|61550.01
06:16:35|61550.01
06:16:36|61550.01
06:16:37|61508.16
06:16:38|61497.99
06:16:39|61508.16
06:16:40|61487.82
06:16:41|61487.82
06:16:42|61487.82
06:16:43|61487.82
06:16:44|61487.82
06:16:45|61487.82
06:16:46|61487.82
06:16:47|61487.82
06:16:48|61538.67
06:16:49|61538.67
06:16:50|61538.67
06:16:51|61559.01
06:16:52|61559.01
06:16:53|61559.01
06:16:54|61559.01
06:16:55|61548.84
06:16:57|61548.84
06:16:58|61528.5
06:16:59|61528.5
06:17:00|61528.5
06:17:01|61528.5
06:17:02|61538.67
06:17:03|61538.67
06:17:04|61522.5
06:17:05|61518.33
06:17:06|61518.33
06:17:07|61508.16
06:17:08|61508.16
06:17:09|61518.33
06:17:10|61518.33
06:17:11|61518.33
06:17:12|61518.33
06:17:13|61508.16
06:17:15|61508.16
06:17:16|61508.16
06:17:17|61497.99
06:17:18|61497.99
06:17:19|61497.99
06:17:20|61497.99
06:17:20|61497.99
06:17:21|61497.99
06:17:22|61497.99
06:17:24|61497.99
06:17:25|61497.99
06:17:26|61497.99
06:17:27|61508.16
06:17:28|61508.16
06:17:29|61508.16
06:17:30|61508.16
06:17:32|61508.16
06:17:32|61508.16
06:17:34|61508.16
06:17:34|61508.16
06:17:36|61508.16
06:17:36|61508.16
06:17:37|61487.82
06:17:38|61497.99
06:17:39|61497.99
06:17:40|61497.99
06:17:41|61497.99
06:17:42|61497.99
06:17:43|61497.99
06:17:44|61497.99
06:17:46|61497.99
06:17:46|61497.99
06:17:48|61508.16
06:17:49|61508.16
06:17:50|61508.16
06:17:51|61508.16
06:17:52|61508.16
06:17:53|61508.16
06:17:54|61508.16
06:17:55|61487.82
06:17:56|61487.82
06:17:57|61487.82
06:17:58|61477.65
06:17:59|61477.65
06:18:00|61477.65
06:18:01|61477.65
06:18:02|61477.65
06:18:03|61477.65
06:18:04|61477.65
06:18:05|61477.65
06:18:06|61477.65
06:18:07|61477.65
06:18:08|61477.65
06:18:09|61477.65
06:18:10|61469.01
06:18:11|61469.01
06:18:12|61462.84
06:18:13|61462.84
06:18:14|61472.12
06:18:15|61472.12
06:18:17|61472.12
06:18:18|61477.66
06:18:18|61477.66
06:18:19|61477.66
06:18:20|61477.66
06:18:21|61477.66
06:18:22|61477.66
06:18:24|61477.66
06:18:24|61485.41
06:18:25|61485.41
06:18:27|61485.41
06:18:28|61485.41
06:18:28|61485.41
06:18:29|61507.83
06:18:31|61507.83
06:18:32|61485.42
06:18:32|61485.42
06:18:33|61485.42
06:18:35|61512.08
06:18:36|61515.38
06:18:37|61515.38
06:18:37|61515.38
06:18:39|61515.38
06:18:40|61528.5
06:18:40|61528.5
06:18:42|61528.5
06:18:42|61528.5
06:18:44|61567.64
06:18:45|61567.64
06:18:46|61567.64
06:18:47|61567.64
06:18:48|61567.64
06:18:49|61567.64
06:18:50|61567.64
06:18:51|61567.64
06:18:52|61567.64
06:18:53|61570.35
06:18:54|61570.35
06:18:55|61570.35
06:18:56|61570.35
06:18:58|61570.35
06:18:59|61570.35
06:19:00|61570.35
06:19:01|61570.35
06:19:03|61568.65
06:19:04|61580.
06:19:05|61592.25
06:19:06|61592.25
06:19:07|61592.25
06:19:09|61592.25
06:19:09|61592.25
06:19:10|61548.84
06:19:11|61545.37
06:19:13|61545.37
06:19:13|61545.37
06:19:15|61545.37
06:19:15|61545.37
06:19:17|61545.37
06:19:18|61545.37
06:19:18|61545.37
06:19:20|61545.37
06:19:20|61529.11
06:19:21|61529.11
06:19:23|61529.11
06:19:23|61529.11
06:19:24|61529.11
06:19:25|61529.11
06:19:26|61529.11
06:19:28|61529.11
06:19:29|61529.11
06:19:30|61529.11
06:19:31|61529.11
06:19:31|61529.11
06:19:32|61529.11
06:19:33|61529.11
06:19:35|61529.11
06:19:36|61519.94
06:19:37|61519.94
06:19:37|61519.94
06:19:39|61519.94
06:19:39|61519.94
06:19:40|61517.91
06:19:41|61517.91
06:19:42|61517.91
06:19:44|61517.91
06:19:45|61517.91
06:19:46|61517.91
06:19:47|61517.91
06:19:48|61517.91
06:19:50|61517.91
06:19:51|61517.91
06:19:51|61517.91
06:19:53|61517.91
06:19:53|61517.91
06:19:55|61517.91
06:19:56|61517.91
06:19:57|61517.91
06:19:58|61517.91
06:20:00|61517.91
06:20:01|61517.91
06:20:02|61510.71
06:20:02|61510.71
06:20:03|61510.71
06:20:05|61510.71
06:20:06|61510.71
06:20:07|61510.71
06:20:08|61533.72
06:20:09|61533.72
06:20:10|61533.72
06:20:11|61533.72
06:20:12|61533.72
06:20:13|61533.72
06:20:14|61533.72
06:20:15|61533.72
06:20:16|61600.69
06:20:17|61600.69
06:20:18|61600.69
06:20:19|61600.69
06:20:20|61600.55
06:20:21|61621.78
06:20:22|61621.78
06:20:23|61638.08
06:20:25|61618.53
06:20:26|61618.53
06:20:27|61618.53
06:20:28|61618.53
06:20:28|61618.53
06:20:30|61618.53
06:20:30|61618.19
06:20:31|61618.19
06:20:33|61618.19
06:20:34|61618.19
06:20:34|61618.19
06:20:36|61618.19
06:20:37|61618.19
06:20:38|61642.33
06:20:39|61648.71
06:20:40|61648.71
06:20:41|61648.71
06:20:42|61648.71
06:20:43|61630.33
06:20:44|61630.33
06:20:45|61630.33
06:20:46|61630.33
06:20:47|61630.33
06:20:48|61630.33
06:20:49|61599.54
06:20:50|61599.54
06:20:51|61599.54
06:20:52|61599.54
06:20:53|61599.54
06:20:54|61599.54
06:20:56|61587.81
06:20:56|61587.81
06:20:57|61587.81
06:20:58|61587.81
06:21:00|61587.81
06:21:01|61587.81
06:21:02|61587.81
06:21:04|61587.81
06:21:05|61587.81
06:21:06|61587.81
06:21:07|61618.42
06:21:08|61618.42
06:21:09|61618.42
06:21:10|61618.42
06:21:11|61618.42
06:21:12|61618.42
06:21:13|61618.42
06:21:14|61618.42
06:21:15|61618.42
06:21:16|61666.66
06:21:17|61666.66
06:21:18|61670.
06:21:19|61670.
06:21:20|61672.05
06:21:21|61672.05
06:21:22|61672.05
06:21:24|61658.47
06:21:24|61658.47
06:21:25|61630.81
06:21:26|61630.81
06:21:28|61605.59
06:21:29|61600.02
06:21:30|61600.02
06:21:31|61550.
06:21:31|61538.72
06:21:32|61538.72
06:21:34|61538.72
06:21:35|61538.72
06:21:35|61538.72
06:21:36|61538.72
06:21:37|61538.72
06:21:39|61538.72
06:21:40|61538.72
06:21:41|61538.72
06:21:42|61538.72
06:21:43|61538.72
06:21:44|61538.72
06:21:45|61538.72
06:21:46|61538.72
06:21:47|61538.72
06:21:48|61538.72
06:21:49|61538.72
06:21:51|61538.72
06:21:51|61538.72
06:21:52|61538.72
06:21:53|61538.72
06:21:54|61538.72
06:21:55|61538.72
06:21:57|61538.72
06:21:57|61538.72
06:21:59|61538.72
06:21:59|61538.72
06:22:00|61538.72
06:22:01|61538.72
06:22:03|61538.72
06:22:04|61618.71
06:22:05|61618.71
06:22:06|61618.71
06:22:07|61618.71
06:22:08|61618.71
06:22:10|61618.71
06:22:11|61618.71
06:22:11|61618.71
06:22:13|61618.71
06:22:14|61618.71
06:22:14|61618.71
06:22:16|61618.71
06:22:17|61618.71
06:22:17|61618.71
06:22:18|61563.2
06:22:19|61563.2
06:22:20|61563.2
06:22:22|61563.2
06:22:22|61563.2
06:22:23|61563.2
06:22:25|61563.2
06:22:26|61601.02
06:22:26|61601.02
06:22:27|61601.02
06:22:28|61601.02
06:22:30|61601.02
06:22:30|61601.02
06:22:31|61601.02
06:22:33|61601.02
06:22:33|61601.02
06:22:34|61601.02
06:22:35|61601.02
06:22:36|61601.02
06:22:37|61601.02
06:22:38|61601.02
06:22:40|61601.02
06:22:41|61601.02
06:22:42|61601.02
06:22:43|61588.2
06:22:43|61588.2
06:22:45|61588.2
06:22:46|61588.2
06:22:46|61588.2
06:22:47|61588.2
06:22:49|61588.2
06:22:50|61568.7
06:22:51|61568.7
06:22:52|61568.7
06:22:52|61568.7
06:22:54|61568.7
06:22:55|61568.7
06:22:56|61568.7
06:22:57|61568.7
06:22:58|61568.7
06:22:59|61568.7
06:23:00|61568.7
06:23:01|61568.7
06:23:03|61529.57
06:23:03|61529.57
06:23:05|61522.43
06:23:06|61522.43
06:23:07|61522.43
06:23:08|61522.43
06:23:09|61522.43
06:23:10|61522.43
06:23:11|61522.43
06:23:13|61522.43
06:23:13|61522.43
06:23:14|61522.43
06:23:16|61618.71
06:23:17|61618.71
06:23:18|61618.71
06:23:19|61618.71
06:23:20|61618.71
06:23:21|61618.71
06:23:22|61618.71
06:23:24|61642.33
06:23:24|61642.33
06:23:25|61642.33
06:23:26|61642.33
06:23:27|61642.33
06:23:28|61642.33
06:23:30|61642.33
06:23:30|61642.33
06:23:31|61642.33
06:23:32|61642.33
06:23:33|61642.33
06:23:34|61642.33
06:23:35|61624.85
06:23:36|61624.85
06:23:37|61624.85
06:23:38|61624.85
06:23:39|61624.85
06:23:40|61624.85
06:23:41|61624.85
06:23:42|61624.85
06:23:43|61628.19
06:23:45|61628.19
06:23:45|61628.19
06:23:46|61628.19
06:23:47|61628.19
06:23:49|61628.19
06:23:50|61628.19
06:23:50|61628.19
06:23:52|61628.19
06:23:52|61628.19
06:23:54|61628.19
06:23:54|61628.19
06:23:56|61628.19
06:23:57|61628.19
06:23:58|61628.19
06:23:58|61628.19
06:24:00|61628.19
06:24:01|61628.19
06:24:02|61628.19
06:24:04|61628.19
06:24:06|61628.19
06:24:06|61628.19
06:24:08|61628.19
06:24:09|61628.19
06:24:10|61663.64
06:24:11|61676.98
06:24:12|61676.98
06:24:13|61676.98
06:24:14|61676.98
06:24:15|61676.98
06:24:17|61659.94
06:24:17|61659.94
06:24:18|61659.94
06:24:19|61659.94
06:24:20|61659.94
06:24:21|61659.94
06:24:22|61659.94
06:24:23|61659.94
06:24:24|61659.94
06:24:26|61659.94
06:24:26|61659.94
06:24:27|61659.94
06:24:28|61659.94
06:24:29|61659.94
06:24:30|61659.94
06:24:31|61659.94
06:24:32|61659.94
06:24:34|61659.94
06:24:34|61659.94
06:24:35|61659.94
06:24:37|61659.94
06:24:37|61659.94
06:24:38|61659.94
06:24:40|61659.94
06:24:41|61659.94
06:24:41|61659.94
06:24:42|61659.94
06:24:43|61659.94
06:24:44|61659.94
06:24:45|61649.3
06:24:46|61649.3
06:24:47|61600.02
06:24:48|61618.11
06:24:49|61618.11
06:24:50|61618.11
06:24:51|61609.09
06:24:52|61609.09
06:24:53|61609.09
06:24:54|61609.09
06:24:56|61609.09
06:24:56|61609.09
06:24:57|61609.09
06:24:58|61609.09
06:24:59|61609.09
06:25:00|61609.09
06:25:01|61609.09
06:25:02|61609.09
06:25:05|61609.09
06:25:06|61571.06
06:25:06|61571.06
06:25:07|61571.06
06:25:08|61571.06
06:25:10|61571.06
06:25:10|61603.21
06:25:11|61603.21
06:25:12|61603.21
06:25:14|61603.21
06:25:16|61603.21
06:25:17|61603.21
06:25:17|61603.21
06:25:19|61603.21
06:25:20|61603.21
06:25:20|61603.21
06:25:22|61603.21
06:25:22|61603.21
06:25:23|61603.21
06:25:25|61603.21
06:25:25|61613.92
06:25:27|61613.92
06:25:28|61613.92
06:25:29|61613.92
06:25:30|61613.92
06:25:31|61623.75
06:25:32|61623.75
06:25:33|61623.75
06:25:34|61623.75
06:25:35|61623.75
06:25:36|61623.75
06:25:37|61623.75
06:25:38|61623.75
06:25:39|61623.75
06:25:40|61623.75
06:25:41|61623.75
06:25:42|61623.75
06:25:43|61623.75
06:25:44|61623.75
06:25:45|61623.75
06:25:46|61637.46
06:25:47|61650.04
06:25:48|61650.04
06:25:49|61650.04
06:25:50|61650.04
06:25:51|61650.04
06:25:52|61650.04
06:25:53|61650.04
06:25:54|61650.04
06:25:55|61650.04
06:25:56|61650.04
06:25:57|61650.04
06:25:58|61650.04
06:25:59|61650.04
06:26:00|61650.04
06:26:01|61650.04
06:26:02|61650.04
06:26:03|61650.04
06:26:04|61650.04
06:26:06|61650.04
06:26:06|61650.04
06:26:08|61650.04
06:26:08|61650.04
06:26:09|61650.04
06:26:11|61650.04
06:26:12|61650.04
06:26:13|61650.04
06:26:14|61672.76
06:26:15|61672.76
06:26:17|61672.76
06:26:18|61672.76
06:26:19|61672.76
06:26:20|61672.76
06:26:20|61672.76
06:26:22|61672.76
06:26:22|61672.76
06:26:24|61670.86
06:26:24|61670.86
06:26:26|61670.86
06:26:27|61670.86
06:26:28|61670.86
06:26:29|61670.86
06:26:30|61670.86
06:26:31|61670.86
06:26:32|61670.86
06:26:33|61670.86
06:26:34|61670.86
06:26:35|61670.86
06:26:36|61670.86
06:26:37|61670.86
06:26:38|61670.86
06:26:40|61670.86
06:26:41|61670.86
06:26:41|61670.86
06:26:42|61670.86
06:26:43|61679.98
06:26:45|61679.98
06:26:45|61679.98
06:26:48|61679.98
06:26:48|61679.98
06:26:50|61679.98
06:26:50|61679.98
06:26:51|61642.01
06:26:52|61642.01
06:26:53|61642.01
06:26:54|61642.01
06:26:56|61642.01
06:26:57|61642.01
06:26:57|61642.01
06:26:58|61642.01
06:26:59|61642.01
06:27:00|61642.01
06:27:01|61642.01
06:27:02|61642.01
06:27:03|61642.01
06:27:05|61642.01
06:27:06|61642.01
06:27:08|61642.01
06:27:09|61629.93
06:27:10|61648.34
06:27:11|61648.34
06:27:12|61648.34
06:27:13|61648.34
06:27:14|61648.34
06:27:14|61648.34
06:27:16|61648.34
06:27:17|61648.34
06:27:18|61648.34
06:27:19|61648.34
06:27:20|61648.34
06:27:21|61648.34
06:27:22|61649.18
06:27:24|61649.18
06:27:25|61649.18
06:27:26|61649.18
06:27:27|61649.18
06:27:27|61658.92
06:27:29|61680.67
06:27:30|61680.67
06:27:31|61680.67
06:27:32|61680.67
06:27:33|61680.67
06:27:34|61680.67
06:27:36|61680.67
06:27:37|61680.67
06:27:37|61680.67
06:27:39|61680.67
06:27:39|61680.67
06:27:41|61680.67
06:27:41|61680.67
06:27:43|61680.67
06:27:43|61680.67
06:27:44|61680.67
06:27:45|61680.67
06:27:46|61684.5
06:27:47|61684.5
06:27:48|61684.5
06:27:49|61684.5
06:27:50|61684.5
06:27:51|61684.5
06:27:53|61684.5
06:27:53|61684.5
06:27:55|61684.5
06:27:55|61684.5
06:27:56|61684.5
06:27:58|61684.5
06:27:59|61684.5
06:27:59|61684.5
06:28:00|61684.5
06:28:01|61684.5
06:28:02|61684.5
06:28:03|61684.5
06:28:05|61684.5
06:28:06|61684.5
06:28:07|61684.5
06:28:08|61684.5
06:28:09|61684.5
06:28:10|61684.5
06:28:11|61684.5
06:28:13|61684.5
06:28:13|61679.24
06:28:14|61687.24
06:28:15|61687.24
06:28:16|61694.16
06:28:18|61673.96
06:28:19|61673.96
06:28:20|61673.96
06:28:21|61673.96
06:28:22|61673.96
06:28:23|61673.96
06:28:23|61673.96
06:28:25|61673.96
06:28:25|61673.96
06:28:27|61673.96
06:28:28|61673.96
06:28:29|61673.96
06:28:30|61673.96
06:28:31|61673.96
06:28:32|61673.96
06:28:33|61672.37
06:28:34|61659.98
06:28:35|61659.98
06:28:36|61659.98
06:28:37|61659.98
06:28:38|61659.98
06:28:39|61655.45
06:28:40|61655.45
06:28:41|61655.45
06:28:42|61655.45
06:28:43|61655.45
06:28:44|61655.45
06:28:45|61655.45
06:28:46|61655.45
06:28:47|61655.45
06:28:48|61655.45
06:28:49|61655.45
06:28:50|61655.45
06:28:51|61655.45
06:28:52|61655.45
06:28:53|61655.45
06:28:54|61655.45
06:28:56|61655.45
06:28:56|61655.45
06:28:57|61655.45
06:28:58|61655.45
06:28:59|61655.45
06:29:00|61655.45
06:29:01|61655.45
06:29:02|61655.45
06:29:03|61658.5
06:29:04|61658.5
06:29:05|61658.5
06:29:06|61658.5
06:29:07|61658.5
06:29:08|61658.5
06:29:09|61658.5
06:29:10|61658.5
06:29:11|61658.5
06:29:13|61658.5
06:29:13|61658.5
06:29:14|61658.5
06:29:16|61658.5
06:29:16|61658.5
06:29:17|61658.5
06:29:19|61658.5
06:29:20|61658.5
06:29:21|61658.5
06:29:21|61658.5
06:29:23|61658.5
06:29:24|61658.5
06:29:25|61658.5
06:29:26|61658.5
06:29:27|61658.5
06:29:28|61658.5
06:29:29|61658.5
06:29:30|61658.5
06:29:32|61658.5
06:29:33|61658.5
06:29:33|61658.5
06:29:35|61658.5
06:29:35|61658.5
06:29:37|61658.5
06:29:37|61658.5
06:29:38|61658.5
06:29:39|61658.5
06:29:40|61658.5
06:29:41|61658.5
06:29:43|61658.5
06:29:43|61698.75
06:29:45|61751.16
06:29:45|61752.24
06:29:46|61742.07
06:29:48|61731.9
06:29:49|61731.9
06:29:49|61752.24
06:29:51|61752.23
06:29:51|61752.23
06:29:52|61752.23
06:29:54|61758.07
06:29:54|61762.19
06:29:55|61770.
06:29:56|61770.
06:29:58|61772.58
06:29:58|61762.41
06:29:59|61762.41
06:30:01|61762.41
06:30:01|61784.8
06:30:02|61794.21
06:30:04|61796.61
06:30:04|61796.61
06:30:05|61799.8
06:30:06|61799.8
06:30:07|61799.8
06:30:08|61799.8
06:30:10|61817.15
06:30:10|61817.15
06:30:12|61817.15
06:30:13|61817.15
06:30:14|61817.15
06:30:15|61817.15
06:30:16|61791.15
06:30:17|61791.15
06:30:17|61791.15
06:30:19|61791.15
06:30:20|61791.15
06:30:21|61790.12
06:30:22|61778.8
06:30:22|61770.63
06:30:23|61770.63
06:30:24|61770.63
06:30:25|61772.58
06:30:27|61772.58
06:30:28|61772.58
06:30:29|61772.58
06:30:30|61772.58
06:30:31|61772.58
06:30:32|61794.7
06:30:33|61799.98
06:30:34|61799.98
06:30:35|61799.98
06:30:36|61799.98
06:30:37|61799.98
06:30:38|61799.98
06:30:39|61799.98
06:30:40|61803.09
06:30:41|61803.09
06:30:42|61803.09
06:30:43|61803.09
06:30:44|61803.09
06:30:45|61792.92
06:30:46|61791.57
06:30:47|61791.57
06:30:48|61791.38
06:30:49|61792.25
06:30:50|61792.25
06:30:51|61792.25
06:30:52|61792.25
06:30:53|61792.25
06:30:54|61779.83
06:30:55|61779.83
06:30:56|61779.83
06:30:57|61779.83
06:30:59|61779.83
06:30:59|61779.83
06:31:01|61779.83
06:31:01|61779.83
06:31:02|61779.83
06:31:03|61803.07
06:31:04|61803.07
06:31:05|61788.53
06:31:06|61769.18
06:31:07|61769.18
06:31:08|61769.18
06:31:10|61760.89
06:31:11|61751.56
06:31:12|61751.56
06:31:13|61751.56
06:31:14|61751.56
06:31:15|61752.23
06:31:16|61752.23
06:31:18|61752.23
06:31:19|61752.23
06:31:20|61742.06
06:31:21|61742.06
06:31:23|61742.06
06:31:23|61726.98
06:31:24|61726.98
06:31:25|61726.98
06:31:26|61724.51
06:31:27|61724.51
06:31:29|61724.51
06:31:29|61724.51
06:31:31|61724.51
06:31:31|61724.51
06:31:33|61722.04
06:31:33|61722.04
06:31:35|61722.04
06:31:36|61715.86
06:31:36|61715.86
06:31:37|61715.86
06:31:39|61721.68
06:31:40|61721.68
06:31:41|61721.68
06:31:42|61721.68
06:31:43|61721.68
06:31:44|61721.68
06:31:45|61721.68
06:31:46|61721.68
06:31:47|61721.68
06:31:48|61715.86
06:31:49|61710.
06:31:51|61710.
06:31:52|61710.
06:31:53|61710.
06:31:54|61710.
06:31:55|61710.
06:31:56|61710.
06:31:57|61700.69
06:31:58|61700.69
06:31:59|61700.69
06:32:00|61700.69
06:32:01|61700.69
06:32:02|61700.69
06:32:03|61700.69
06:32:04|61700.69
06:32:05|61700.69
06:32:06|61700.69
06:32:08|61700.69
06:32:08|61700.69
06:32:09|61700.69
06:32:10|61700.69
06:32:11|61748.88
06:32:13|61748.88
06:32:14|61748.88
06:32:15|61748.88
06:32:16|61748.88
06:32:17|61748.88
06:32:17|61748.88
06:32:19|61744.43
06:32:19|61744.43
06:32:21|61744.43
06:32:22|61744.43
06:32:23|61757.63
06:32:24|61731.28
06:32:25|61731.28
06:32:26|61731.28
06:32:27|61731.28
06:32:28|61731.28
06:32:29|61731.28
06:32:30|61731.28
06:32:31|61731.28
06:32:32|61700.
06:32:34|61700.
06:32:34|61700.
06:32:35|61700.
06:32:36|61700.
06:32:37|61700.
06:32:38|61700.
06:32:39|61700.
06:32:41|61690.
06:32:41|61690.
06:32:42|61690.
06:32:44|61690.
06:32:44|61690.
06:32:46|61670.
06:32:46|61670.
06:32:47|61670.
06:32:48|61670.
06:32:50|61670.
06:32:50|61670.
06:32:51|61670.
06:32:52|61670.
06:32:53|61670.
06:32:55|61670.
06:32:55|61670.
06:32:57|61670.
06:32:58|61670.
06:32:58|61670.
06:32:59|61670.
06:33:00|61670.
06:33:02|61670.
06:33:02|61670.
06:33:04|61670.
06:33:04|61670.
06:33:06|61670.
06:33:07|61670.
06:33:08|61670.
06:33:09|61670.
06:33:10|61670.
06:33:11|61670.
06:33:12|61670.
06:33:13|61670.
06:33:14|61672.41
06:33:16|61672.41
06:33:17|61672.41
06:33:18|61672.41
06:33:19|61672.41
06:33:20|61672.41
06:33:21|61672.41
06:33:22|61672.41
06:33:24|61672.41
06:33:24|61672.41
06:33:25|61672.41
06:33:26|61672.41
06:33:28|61718.94
06:33:28|61718.94
06:33:29|61718.94
06:33:31|61718.94
06:33:31|61718.94
06:33:33|61718.94
06:33:33|61718.94
06:33:34|61718.94
06:33:36|61671.97
06:33:37|61678.54
06:33:37|61678.54
06:33:39|61678.54
06:33:39|61678.54
06:33:41|61672.54
06:33:41|61665.9
06:33:43|61665.9
06:33:43|61665.9
06:33:44|61665.9
06:33:46|61665.9
06:33:47|61665.9
06:33:48|61665.9
06:33:49|61665.9
06:33:50|61665.9
06:33:50|61665.9
06:33:51|61665.9
06:33:53|61665.9
06:33:53|61665.9
06:33:55|61665.9
06:33:55|61665.9
06:33:57|61665.9
06:33:58|61665.9
06:33:59|61665.9
06:34:00|61665.9
06:34:01|61665.9
06:34:02|61656.42
06:34:03|61656.42
06:34:04|61665.18
06:34:05|61665.18
06:34:05|61665.18
06:34:07|61665.18
06:34:08|61665.18
06:34:09|61665.18
06:34:10|61665.18
06:34:11|61665.18
06:34:13|61665.18
06:34:14|61665.18
06:34:15|61665.18
06:34:16|61665.18
06:34:17|61665.18
06:34:19|61665.18
06:34:20|61665.18
06:34:21|61656.42
06:34:22|61656.42
06:34:23|61656.42
06:34:24|61656.42
06:34:25|61656.42
06:34:26|61656.42
06:34:27|61656.42
06:34:28|61656.42
06:34:29|61656.42
06:34:30|61656.42
06:34:31|61656.42
06:34:32|61656.42
06:34:33|61656.42
06:34:34|61656.42
06:34:36|61656.42
06:34:36|61666.82
06:34:38|61680.86
06:34:38|61680.86
06:34:39|61680.86
06:34:41|61680.86
06:34:42|61680.86
06:34:43|61680.86
06:34:44|61680.86
06:34:45|61680.86
06:34:46|61680.86
06:34:47|61680.86
06:34:48|61680.86
06:34:50|61680.86
06:34:50|61680.86
06:34:51|61680.86
06:34:52|61680.86
06:34:53|61680.86
06:34:55|61680.86
06:34:55|61663.42
06:34:56|61663.42
06:34:57|61663.42
06:34:58|61663.42
06:34:59|61663.42
06:35:00|61663.42
06:35:01|61654.04
06:35:02|61654.04
06:35:03|61664.78
06:35:04|61664.78
06:35:05|61664.78
06:35:06|61664.78
06:35:08|61673.12
06:35:08|61673.12
06:35:09|61673.12
06:35:10|61673.12
06:35:11|61673.12
06:35:12|61673.12
06:35:14|61673.12
06:35:16|61673.12
06:35:17|61688.19
06:35:18|61688.19
06:35:19|61682.83
06:35:20|61682.83
06:35:21|61682.83
06:35:22|61682.83
06:35:24|61665.52
06:35:25|61665.52
06:35:26|61665.52
06:35:26|61665.52
06:35:28|61665.52
06:35:28|61665.52
06:35:30|61665.52
06:35:31|61665.52
06:35:32|61665.52
06:35:32|61665.52
06:35:33|61665.52
06:35:34|61665.52
06:35:36|61665.52
06:35:38|61718.78
06:35:38|61718.78
06:35:40|61708.14
06:35:40|61708.14
06:35:41|61708.14
06:35:43|61700.9
06:35:43|61700.72
06:35:44|61700.72
06:35:45|61700.72
06:35:46|61694.9
06:35:47|61694.9
06:35:48|61694.9
06:35:49|61694.9
06:35:51|61694.9
06:35:52|61689.95
06:35:52|61689.95
06:35:54|61689.95
06:35:55|61689.95
06:35:55|61689.95
06:35:57|61689.95
06:35:59|61689.95
06:35:59|61689.95
06:36:01|61689.95
06:36:01|61689.95
06:36:03|61689.95
06:36:04|61689.95
06:36:05|61689.95
06:36:06|61689.95
06:36:07|61689.95
06:36:08|61689.95
06:36:09|61689.95
06:36:10|61689.95
06:36:11|61689.95
06:36:12|61660.34
06:36:13|61660.34
06:36:15|61660.34
06:36:16|61660.34
06:36:17|61660.34
06:36:18|61660.34
06:36:19|61660.34
06:36:20|61660.34
06:36:21|61660.34
06:36:22|61660.34
06:36:23|61660.34
06:36:25|61660.34
06:36:26|61660.34
06:36:27|61660.34
06:36:27|61660.34
06:36:28|61660.34
06:36:30|61660.34
06:36:30|61660.34
06:36:31|61660.34
06:36:32|61660.34
06:36:34|61660.34
06:36:35|61660.34
06:36:36|61660.34
06:36:37|61660.34
06:36:38|61660.34
06:36:39|61660.34
06:36:40|61660.34
06:36:41|61658.12
06:36:42|61658.12
06:36:43|61658.12
06:36:44|61658.12
06:36:45|61658.12
06:36:46|61652.12
06:36:47|61652.12
06:36:48|61652.12
06:36:49|61652.12
06:36:50|61652.12
06:36:51|61652.12
06:36:52|61652.12
06:36:53|61652.12
06:36:54|61652.12
06:36:55|61652.12
06:36:56|61652.12
06:36:57|61652.12
06:36:58|61652.12
06:37:00|61652.12
06:37:00|61650.
06:37:01|61650.
06:37:03|61650.
06:37:03|61650.
06:37:05|61650.
06:37:05|61649.98
06:37:06|61649.98
06:37:07|61649.98
06:37:09|61649.98
06:37:10|61649.98
06:37:10|61649.98
06:37:12|61649.98
06:37:13|61649.98
06:37:13|61649.98
06:37:14|61649.98
06:37:16|61624.43
06:37:18|61624.43
06:37:18|61624.43
06:37:19|61613.41
06:37:21|61610.
06:37:22|61610.
06:37:22|61610.
06:37:23|61610.
06:37:25|61609.86
06:37:26|61599.69
06:37:26|61599.69
06:37:28|61599.69
06:37:29|61599.69
06:37:30|61599.69
06:37:30|61599.69
06:37:32|61599.69
06:37:33|61599.69
06:37:33|61599.1
06:37:35|61599.1
06:37:36|61599.1
06:37:37|61589.87
06:37:38|61589.87
06:37:39|61589.87
06:37:40|61588.23
06:37:40|61588.23
06:37:41|61588.23
06:37:43|61588.23
06:37:44|61588.43
06:37:45|61588.43
06:37:46|61588.43
06:37:47|61588.43
06:37:48|61588.43
06:37:49|61588.43
06:37:50|61588.43
06:37:51|61588.43
06:37:52|61588.43
06:37:53|61588.43
06:37:54|61589.52
06:37:55|61589.52
06:37:56|61589.52
06:37:57|61589.52
06:37:58|61589.52
06:37:59|61571.42
06:38:00|61563.45
06:38:01|61565.71
06:38:02|61559.01
06:38:03|61569.18
06:38:04|61559.01
06:38:05|61563.18
06:38:06|61563.18
06:38:07|61563.18
06:38:08|61563.18
06:38:09|61563.18
06:38:10|61559.01
06:38:11|61559.01
06:38:12|61559.01
06:38:13|61559.01
06:38:14|61540.54
06:38:15|61532.99
06:38:16|61542.95
06:38:18|61542.95
06:38:19|61542.95
06:38:20|61542.95
06:38:21|61542.95
06:38:22|61553.4
06:38:23|61553.4
06:38:25|61552.31
06:38:25|61552.31
06:38:26|61552.31
06:38:28|61552.31
06:38:29|61552.31
06:38:30|61552.31
06:38:31|61552.31
06:38:32|61552.31
06:38:33|61552.31
06:38:34|61552.31
06:38:35|61549.92
06:38:36|61546.18
06:38:37|61546.18
06:38:38|61546.18
06:38:39|61546.18
06:38:40|61546.18
06:38:41|61546.18
06:38:42|61546.18
06:38:43|61546.18
06:38:44|61546.18
06:38:45|61546.18
06:38:46|61546.18
06:38:47|61548.34
06:38:48|61548.34
06:38:49|61548.34
06:38:50|61540.49
06:38:51|61540.49
06:38:53|61540.49
06:38:53|61540.49
06:38:54|61537.83
06:38:55|61537.83
06:38:56|61530.09
06:38:57|61530.09
06:38:58|61530.
06:38:59|61528.
06:39:00|61528.
06:39:01|61528.
06:39:02|61528.
06:39:03|61528.
06:39:04|61517.58
06:39:05|61505.88
06:39:06|61502.54
06:39:07|61502.54
06:39:08|61502.54
06:39:09|61487.82
06:39:10|61487.82
06:39:11|61487.82
06:39:12|61487.82
06:39:13|61487.82
06:39:14|61508.66
06:39:16|61508.66
06:39:16|61508.66
06:39:18|61508.66
06:39:20|61508.66
06:39:21|61508.66
06:39:21|61508.66
06:39:23|61508.66
06:39:24|61508.66
06:39:24|61508.66
06:39:26|61508.66
06:39:27|61508.66
06:39:28|61508.66
06:39:29|61508.66
06:39:31|61508.66
06:39:31|61508.66
06:39:33|61508.66
06:39:34|61508.66
06:39:35|61508.66
06:39:36|61560.83
06:39:37|61560.83
06:39:38|61560.83
06:39:39|61560.83
06:39:40|61560.83
06:39:42|61560.83
06:39:43|61569.89
06:39:44|61569.89
06:39:44|61569.89
06:39:46|61569.89
06:39:47|61569.89
06:39:48|61569.89
06:39:48|61569.89
06:39:49|61569.89
06:39:51|61569.89
06:39:52|61590.
06:39:53|61590.
06:39:54|61592.24
06:39:54|61592.24
06:39:56|61600.69
06:39:57|61609.98
06:39:58|61609.98
06:39:59|61603.98
06:40:00|61603.98
06:40:01|61603.98
06:40:02|61603.98
06:40:04|61603.98
06:40:04|61603.98
06:40:05|61598.91
06:40:06|61607.91
06:40:07|61628.
06:40:08|61630.
06:40:09|61630.
06:40:11|61630.
06:40:11|61630.
06:40:13|61630.
06:40:14|61630.
06:40:15|61646.68
06:40:16|61646.68
06:40:16|61646.68
06:40:17|61646.68
06:40:19|61631.
06:40:20|61631.
06:40:22|61631.
06:40:23|61631.
06:40:23|61631.
06:40:24|61631.
06:40:25|61631.
06:40:26|61631.
06:40:27|61631.
06:40:28|61631.56
06:40:29|61631.56
06:40:30|61631.56
06:40:31|61631.56
06:40:33|61631.56
06:40:33|61631.56
06:40:34|61631.56
06:40:35|61631.56
06:40:36|61631.56
06:40:37|61658.91
06:40:38|61658.91
06:40:39|61658.91
06:40:41|61658.91
06:40:41|61658.91
06:40:43|61658.91
06:40:43|61658.91
06:40:44|61670.
06:40:45|61670.
06:40:46|61670.
06:40:48|61658.36
06:40:48|61658.36
06:40:50|61658.36
06:40:50|61658.36
06:40:52|61658.36
06:40:52|61658.36
06:40:53|61658.36
06:40:54|61658.36
06:40:55|61658.36
06:40:56|61658.36
06:40:57|61658.36
06:40:58|61658.36
06:40:59|61658.36
06:41:00|61658.36
06:41:01|61664.62
06:41:03|61664.62
06:41:04|61664.62
06:41:04|61664.62
06:41:05|61664.62
06:41:06|61664.62
06:41:07|61664.62
06:41:08|61664.62
06:41:09|61664.62
06:41:10|61664.62
06:41:11|61664.62
06:41:12|61664.62
06:41:13|61664.62
06:41:15|61664.62
06:41:15|61664.62
06:41:16|61664.62
06:41:18|61664.62
06:41:19|61638.03
06:41:20|61638.03
06:41:22|61638.03
06:41:23|61638.03
06:41:24|61638.03
06:41:25|61637.28
06:41:27|61637.28
06:41:27|61637.28
06:41:29|61637.28
06:41:29|61637.28
06:41:30|61637.28
06:41:32|61637.28
06:41:33|61676.98
06:41:34|61676.98
06:41:35|61684.5
06:41:36|61684.5
06:41:37|61684.5
06:41:38|61684.5
06:41:39|61684.5
06:41:40|61684.5
06:41:41|61684.5
06:41:43|61684.5
06:41:43|61684.5
06:41:44|61684.5
06:41:45|61684.5
06:41:46|61684.5
06:41:47|61684.5
06:41:49|61684.5
06:41:50|61684.5
06:41:50|61684.5
06:41:51|61684.5
06:41:53|61684.5
06:41:54|61684.5
06:41:55|61684.5
06:41:56|61684.5
06:41:57|61684.5
06:41:58|61684.5
06:41:59|61692.4
06:42:00|61692.4
06:42:01|61692.4
06:42:02|61692.78
06:42:03|61667.97
06:42:04|61653.4
06:42:05|61653.4
06:42:06|61653.4
06:42:07|61653.4
06:42:08|61667.97
06:42:09|61667.97
06:42:10|61667.97
06:42:11|61667.97
06:42:12|61667.97
06:42:13|61667.97
06:42:14|61667.97
06:42:15|61667.97
06:42:16|61667.97
06:42:17|61674.47
06:42:18|61674.47
06:42:19|61674.47
06:42:20|61674.47
06:42:21|61674.47
06:42:23|61674.47
06:42:24|61674.47
06:42:24|61674.47
06:42:26|61674.47
06:42:26|61700.71
06:42:27|61700.71
06:42:29|61700.71
06:42:30|61700.71
06:42:31|61700.71
06:42:32|61690.83
06:42:33|61690.83
06:42:34|61690.83
06:42:35|61690.83
06:42:36|61690.83
06:42:37|61701.37
06:42:38|61701.37
06:42:39|61701.37
06:42:40|61701.37
06:42:41|61701.37
06:42:42|61701.37
06:42:43|61701.37
06:42:45|61701.37
06:42:46|61701.37
06:42:46|61701.37
06:42:47|61710.
06:42:48|61713.46
06:42:49|61730.
06:42:51|61736.61
06:42:51|61736.61
06:42:53|61736.61
06:42:54|61736.61
06:42:55|61736.61
06:42:56|61736.61
06:42:56|61736.61
06:42:57|61750.
06:42:58|61750.
06:43:00|61752.65
06:43:00|61752.65
06:43:02|61752.65
06:43:03|61751.07
06:43:04|61751.07
06:43:05|61751.07
06:43:06|61751.07
06:43:07|61751.07
06:43:08|61751.07
06:43:09|61751.07
06:43:10|61751.07
06:43:11|61760.24
06:43:12|61760.24
06:43:13|61760.24
06:43:14|61760.24
06:43:15|61760.24
06:43:16|61755.97
06:43:17|61755.97
06:43:18|61755.97
06:43:19|61755.97
06:43:20|61755.97
06:43:21|61755.97
06:43:23|61755.97
06:43:24|61755.97
06:43:25|61755.97
06:43:26|61722.6
06:43:27|61728.49
06:43:28|61728.49
06:43:29|61728.49
06:43:30|61728.49
06:43:31|61728.49
06:43:32|61728.49
06:43:33|61728.49
06:43:34|61695.1
06:43:35|61695.1
06:43:36|61695.1
06:43:37|61695.1
06:43:38|61695.1
06:43:39|61695.1
06:43:41|61695.1
06:43:41|61695.1
06:43:42|61695.1
06:43:43|61695.1
06:43:45|61695.1
06:43:45|61695.1
06:43:46|61695.1
06:43:48|61695.1
06:43:49|61695.1
06:43:50|61695.1
06:43:51|61695.1
06:43:52|61695.1
06:43:52|61691.29
06:43:53|61691.29
06:43:55|61691.29
06:43:56|61691.29
06:43:57|61691.29
06:43:58|61691.29
06:43:59|61691.29
06:44:00|61691.29
06:44:01|61691.29
06:44:02|61691.29
06:44:03|61691.29
06:44:04|61691.29
06:44:05|61691.29
06:44:06|61691.29
06:44:07|61691.29
06:44:08|61691.29
06:44:09|61715.15
06:44:10|61715.15
06:44:11|61715.15
06:44:12|61715.15
06:44:13|61715.15
06:44:14|61715.15
06:44:15|61705.
06:44:16|61705.
06:44:17|61705.
06:44:18|61705.
06:44:19|61705.
06:44:20|61705.
06:44:21|61705.
06:44:23|61705.
06:44:24|61705.
06:44:25|61705.
06:44:27|61705.
06:44:28|61705.
06:44:28|61705.
06:44:29|61705.
06:44:30|61705.
06:44:32|61705.
06:44:33|61705.
06:44:33|61705.
06:44:34|61705.
06:44:36|61705.
06:44:36|61705.
06:44:37|61705.
06:44:39|61705.
06:44:40|61705.
06:44:41|61705.
06:44:42|61705.
06:44:43|61705.
06:44:44|61705.
06:44:44|61705.
06:44:45|61705.
06:44:46|61705.
06:44:48|61705.
06:44:49|61705.
06:44:50|61705.
06:44:51|61705.
06:44:52|61705.
06:44:53|61705.
06:44:54|61705.
06:44:55|61726.81
06:44:56|61726.81
06:44:57|61709.32
06:44:59|61709.32
06:45:00|61709.32
06:45:01|61709.32
06:45:02|61695.21
06:45:03|61695.21
06:45:04|61695.21
06:45:05|61696.77
06:45:06|61696.77
06:45:07|61696.77
06:45:08|61696.77
06:45:09|61696.77
06:45:10|61696.77
06:45:11|61696.77
06:45:12|61696.77
06:45:13|61696.77
06:45:14|61696.77
06:45:15|61696.77
06:45:16|61696.77
06:45:17|61696.77
06:45:18|61696.77
06:45:19|61696.77
06:45:21|61696.77
06:45:21|61696.77
06:45:22|61696.77
06:45:24|61696.77
06:45:26|61696.77
06:45:27|61696.77
06:45:28|61696.77
06:45:28|61696.77
06:45:29|61696.77
06:45:30|61696.77
06:45:31|61696.77
06:45:33|61696.77
06:45:34|61696.77
06:45:34|61696.77
06:45:36|61696.77
06:45:37|61696.77
06:45:38|61706.37
06:45:39|61706.37
06:45:40|61706.37
06:45:41|61706.37
06:45:42|61706.37
06:45:43|61706.37
06:45:44|61706.37
06:45:45|61706.37
06:45:46|61706.37
06:45:47|61706.37
06:45:48|61706.37
06:45:50|61706.37
06:45:50|61706.37
06:45:51|61706.37
06:45:52|61706.37
06:45:54|61706.37
06:45:55|61706.37
06:45:55|61706.37
06:45:56|61706.37
06:45:57|61706.37
06:45:58|61706.37
06:45:59|61706.37
06:46:00|61731.5
06:46:01|61731.5
06:46:02|61731.5
06:46:04|61731.5
06:46:04|61731.5
06:46:06|61731.5
06:46:07|61731.5
06:46:08|61731.5
06:46:09|61731.5
06:46:09|61731.5
06:46:10|61731.5
06:46:11|61731.5
06:46:12|61731.5
06:46:14|61731.5
06:46:15|61731.5
06:46:16|61731.5
06:46:17|61731.5
06:46:18|61731.5
06:46:19|61731.5
06:46:20|61731.5
06:46:21|61731.5
06:46:22|61731.5
06:46:23|61731.5
06:46:24|61731.5
06:46:26|61731.5
06:46:27|61731.5
06:46:28|61731.5
06:46:29|61731.5
06:46:30|61731.5
06:46:32|61731.5
06:46:32|61731.5
06:46:34|61731.5
06:46:35|61731.5
06:46:35|61731.5
06:46:37|61731.5
06:46:38|61731.5
06:46:38|61731.5
06:46:40|61731.5
06:46:42|61726.25
06:46:43|61728.39
06:46:44|61728.39
06:46:44|61728.39
06:46:46|61728.39
06:46:47|61715.72
06:46:47|61715.72
06:46:49|61715.72
06:46:49|61715.72
06:46:50|61715.72
06:46:51|61715.72
06:46:53|61715.72
06:46:53|61715.72
06:46:55|61715.72
06:46:55|61715.72
06:46:56|61715.72
06:46:57|61715.72
06:46:58|61715.72
06:46:59|61715.72
06:47:01|61696.11
06:47:02|61694.27
06:47:03|61694.27
06:47:03|61670.92
06:47:04|61670.88
06:47:06|61670.88
06:47:07|61670.88
06:47:08|61670.88
06:47:09|61670.88
06:47:10|61670.88
06:47:11|61668.19
06:47:12|61668.19
06:47:13|61668.19
06:47:14|61668.19
06:47:15|61668.19
06:47:16|61668.19
06:47:18|61668.19
06:47:19|61668.19
06:47:20|61668.19
06:47:21|61668.19
06:47:22|61668.19
06:47:22|61668.19
06:47:24|61668.19
06:47:25|61681.11
06:47:27|61681.11
06:47:28|61663.04
06:47:28|61649.92
06:47:30|61649.92
06:47:30|61640.61
06:47:31|61640.61
06:47:32|61640.61
06:47:34|61640.61
06:47:35|61640.61
06:47:36|61640.61
06:47:37|61640.61
06:47:38|61640.61
06:47:39|61640.61
06:47:41|61640.61
06:47:41|61640.61
06:47:43|61640.61
06:47:44|61640.61
06:47:45|61640.61
06:47:45|61650.57
06:47:47|61650.57
06:47:48|61650.57
06:47:49|61650.57
06:47:50|61650.57
06:47:51|61650.57
06:47:52|61640.61
06:47:54|61640.61
06:47:55|61640.61
06:47:55|61640.61
06:47:56|61640.61
06:47:58|61640.61
06:47:59|61640.61
06:47:59|61630.
06:48:01|61630.
06:48:02|61610.
06:48:02|61610.
06:48:04|61610.
06:48:05|61604.
06:48:06|61604.
06:48:07|61604.
06:48:08|61612.62
06:48:09|61612.62
06:48:10|61612.62
06:48:11|61612.62
06:48:12|61612.62
06:48:13|61612.62
06:48:14|61612.62
06:48:15|61612.62
06:48:17|61612.62
06:48:18|61612.62
06:48:18|61612.62
06:48:19|61612.62
06:48:20|61612.62
06:48:22|61612.62
06:48:22|61612.62
06:48:23|61612.62
06:48:24|61612.62
06:48:25|61612.62
06:48:26|61612.62
06:48:28|61612.62
06:48:28|61612.62
06:48:30|61612.62
06:48:31|61604.
06:48:32|61604.
06:48:33|61604.
06:48:34|61604.
06:48:35|61616.13
06:48:36|61616.13
06:48:37|61616.13
06:48:38|61616.13
06:48:39|61616.13
06:48:40|61616.13
06:48:41|61616.13
06:48:43|61616.13
06:48:44|61616.13
06:48:44|61616.13
06:48:45|61616.13
06:48:47|61616.13
06:48:47|61616.13
06:48:49|61616.13
06:48:49|61616.13
06:48:50|61616.13
06:48:51|61616.13
06:48:52|61616.13
06:48:53|61616.13
06:48:55|61600.69
06:48:55|61599.1
06:48:56|61599.1
06:48:57|61599.1
06:48:59|61599.1
06:48:59|61599.1
06:49:00|61599.1
06:49:01|61599.1
06:49:03|61593.93
06:49:04|61593.93
06:49:05|61593.93
06:49:06|61593.93
06:49:08|61593.93
06:49:08|61589.87
06:49:09|61589.87
06:49:10|61584.78
06:49:11|61584.78
06:49:12|61584.78
06:49:13|61584.78
06:49:14|61584.78
06:49:15|61605.84
06:49:16|61605.84
06:49:17|61605.84
06:49:19|61605.84
06:49:19|61605.84
06:49:20|61605.84
06:49:22|61605.84
06:49:23|61605.84
06:49:24|61605.84
06:49:25|61605.84
06:49:26|61605.84
06:49:27|61605.84
06:49:28|61605.84
06:49:29|61605.84
06:49:30|61605.84
06:49:31|61605.84
06:49:32|61605.84
06:49:33|61605.84
06:49:34|61605.84
06:49:35|61605.84
06:49:36|61605.84
06:49:37|61605.84
06:49:38|61605.84
06:49:39|61605.84
06:49:40|61605.84
06:49:41|61605.84
06:49:42|61605.84
06:49:43|61605.84
06:49:44|61605.84
06:49:45|61605.84
06:49:46|61595.04
06:49:47|61595.04
06:49:48|61595.04
06:49:49|61605.82
06:49:50|61612.11
06:49:51|61612.11
06:49:52|61612.11
06:49:54|61612.11
06:49:54|61612.11
06:49:56|61612.11
06:49:57|61612.11
06:49:57|61612.11
06:49:58|61612.11
06:49:59|61612.11
06:50:01|61612.11
06:50:01|61612.11
06:50:02|61612.11
06:50:03|61612.11
06:50:05|61682.08
06:50:05|61677.24
06:50:07|61677.24
06:50:07|61677.24
06:50:08|61677.24
06:50:09|61692.55
06:50:10|61692.55
06:50:11|61692.55
06:50:13|61692.55
06:50:14|61692.55
06:50:15|61692.55
06:50:15|61692.55
06:50:16|61692.55
06:50:17|61692.55
06:50:18|61700.69
06:50:19|61700.69
06:50:20|61700.69
06:50:21|61700.69
06:50:22|61700.69
06:50:23|61700.69
06:50:24|61700.69
06:50:25|61700.69
06:50:26|61700.69
06:50:27|61712.36
06:50:29|61712.36
06:50:30|61712.36
06:50:31|61712.36
06:50:32|61712.36
06:50:33|61726.71
06:50:34|61726.71
06:50:35|61726.71
06:50:36|61726.71
06:50:37|61726.71
06:50:38|61726.71
06:50:39|61726.71
06:50:40|61726.71
06:50:42|61726.71
06:50:43|61726.71
06:50:44|61722.06
06:50:45|61722.06
06:50:46|61711.29
06:50:47|61711.56
06:50:48|61711.56
06:50:49|61711.56
06:50:50|61711.56
06:50:51|61711.56
06:50:52|61711.56
06:50:53|61711.56
06:50:54|61711.56
06:50:55|61711.56
06:50:56|61711.56
06:50:57|61711.56
06:50:58|61711.56
06:50:59|61711.56
06:51:00|61711.56
06:51:01|61711.56
06:51:02|61711.56
06:51:03|61711.56
06:51:04|61715.34
06:51:05|61715.34
06:51:06|61715.34
06:51:07|61715.34
06:51:08|61715.34
06:51:09|61715.34
06:51:10|61715.34
06:51:11|61701.39
06:51:12|61701.39
06:51:13|61701.39
06:51:14|61701.39
06:51:15|61701.39
06:51:16|61699.61
06:51:17|61699.61
06:51:18|61699.61
06:51:19|61699.61
06:51:20|61699.61
06:51:21|61699.61
06:51:22|61699.61
06:51:23|61699.61
06:51:24|61699.61
06:51:25|61699.61
06:51:26|61699.61
06:51:27|61699.61
06:51:28|61699.61
06:51:29|61699.61
06:51:30|61699.61
06:51:31|61699.61
06:51:32|61699.61
06:51:34|61699.61
06:51:35|61699.61
06:51:35|61699.61
06:51:37|61699.61
06:51:38|61699.61
06:51:39|61701.39
06:51:40|61701.39
06:51:41|61704.76
06:51:42|61704.76
06:51:43|61704.76
06:51:44|61703.85
06:51:46|61703.85
06:51:46|61703.85
06:51:47|61713.29
06:51:49|61713.29
06:51:49|61713.29
06:51:50|61713.29
06:51:52|61713.29
06:51:53|61713.29
06:51:54|61713.29
06:51:55|61713.29
06:51:56|61713.29
06:51:57|61713.29
06:51:58|61713.29
06:51:59|61713.29
06:52:00|61713.29
06:52:01|61713.29
06:52:02|61713.29
06:52:03|61713.29
06:52:04|61713.29
06:52:05|61713.29
06:52:06|61742.48
06:52:08|61742.48
06:52:08|61742.48
06:52:10|61742.48
06:52:11|61742.48
06:52:11|61742.48
06:52:13|61751.16
06:52:13|61751.16
06:52:14|61744.29
06:52:15|61744.29
06:52:17|61744.29
06:52:17|61744.29
06:52:18|61744.29
06:52:19|61744.29
06:52:20|61744.29
06:52:21|61744.29
06:52:22|61744.29
06:52:23|61744.29
06:52:25|61744.29
06:52:25|61744.29
06:52:26|61744.29
06:52:27|61744.29
06:52:28|61761.3
06:52:29|61770.
06:52:31|61770.
06:52:32|61770.51
06:52:33|61770.51
06:52:34|61765.55
06:52:35|61765.55
06:52:36|61765.55
06:52:37|61765.55
06:52:38|61765.55
06:52:39|61765.55
06:52:40|61765.55
06:52:41|61765.55
06:52:43|61765.55
06:52:44|61765.55
06:52:44|61765.55
06:52:46|61765.55
06:52:47|61765.55
06:52:47|61765.55
06:52:49|61778.54
06:52:50|61784.8
06:52:51|61784.8
06:52:52|61784.8
06:52:53|61784.8
06:52:55|61784.8
06:52:55|61784.8
06:52:56|61784.8
06:52:57|61784.8
06:52:59|61784.8
06:52:59|61784.8
06:53:00|61784.8
06:53:01|61784.8
06:53:02|61784.8
06:53:03|61784.8
06:53:05|61784.8
06:53:06|61760.83
06:53:07|61762.12
06:53:08|61762.12
06:53:09|61762.12
06:53:09|61762.12
06:53:11|61762.12
06:53:11|61762.12
06:53:13|61762.12
06:53:14|61762.12
06:53:14|61762.12
06:53:16|61762.12
06:53:17|61762.12
06:53:18|61751.34
06:53:19|61751.34
06:53:20|61751.34
06:53:21|61751.34
06:53:22|61742.07
06:53:23|61742.07
06:53:24|61742.07
06:53:25|61742.07
06:53:26|61742.07
06:53:27|61731.9
06:53:28|61731.9
06:53:29|61731.9
06:53:30|61731.9
06:53:31|61731.9
06:53:33|61731.9
06:53:33|61731.9
06:53:34|61731.9
06:53:36|61731.9
06:53:37|61731.9
06:53:37|61720.09
06:53:39|61703.23
06:53:40|61703.23
06:53:40|61690.64
06:53:42|61690.64
06:53:43|61690.64
06:53:44|61690.64
06:53:45|61670.04
06:53:46|61670.04
06:53:47|61670.04
06:53:48|61670.04
06:53:50|61670.04
06:53:51|61661.17
06:53:52|61661.17
06:53:53|61661.17
06:53:54|61661.17
06:53:55|61650.
06:53:56|61650.
06:53:57|61650.
06:53:58|61650.
06:53:59|61650.
06:54:00|61650.
06:54:01|61650.
06:54:02|61660.69
06:54:03|61660.69
06:54:04|61668.71
06:54:05|61668.71
06:54:06|61668.71
06:54:07|61668.71
06:54:08|61668.71
06:54:09|61679.53
06:54:10|61679.53
06:54:11|61679.53
06:54:12|61679.53
06:54:13|61679.
06:54:14|61679.
06:54:16|61679.
06:54:17|61679.
06:54:17|61679.
06:54:18|61679.
06:54:19|61679.
06:54:20|61679.
06:54:22|61679.
06:54:23|61679.
06:54:24|61679.
06:54:25|61679.
06:54:26|61679.
06:54:27|61679.
06:54:28|61679.
06:54:29|61679.
06:54:30|61679.
06:54:31|61679.
06:54:32|61679.
06:54:34|61679.
06:54:35|61679.
06:54:36|61679.
06:54:37|61679.
06:54:38|61677.74
06:54:39|61677.74
06:54:41|61677.74
06:54:41|61677.74
06:54:43|61677.74
06:54:44|61677.74
06:54:45|61677.74
06:54:46|61677.74
06:54:47|61677.74
06:54:48|61677.74
06:54:49|61677.74
06:54:50|61677.74
06:54:51|61677.74
06:54:53|61677.74
06:54:54|61677.74
06:54:54|61677.74
06:54:55|61677.74
06:54:57|61677.74
06:54:58|61677.74
06:54:59|61673.
06:55:00|61673.
06:55:00|61673.
06:55:02|61673.
06:55:04|61673.
06:55:04|61673.
06:55:05|61673.
06:55:06|61673.
06:55:07|61673.
06:55:08|61673.
06:55:09|61673.
06:55:10|61673.
06:55:11|61673.
06:55:12|61673.
06:55:14|61673.
06:55:14|61673.
06:55:16|61667.02
06:55:16|61667.02
06:55:17|61667.02
06:55:18|61667.02
06:55:19|61667.02
06:55:21|61667.02
06:55:22|61667.02
06:55:23|61667.02
06:55:24|61667.02
06:55:25|61644.09
06:55:26|61630.2
06:55:27|61640.37
06:55:28|61640.37
06:55:29|61640.37
06:55:30|61640.37
06:55:31|61640.37
06:55:32|61640.37
06:55:34|61640.37
06:55:34|61630.2
06:55:36|61630.2
06:55:37|61630.2
06:55:39|61650.54
06:55:40|61650.54
06:55:41|61650.54
06:55:42|61650.54
06:55:43|61650.76
06:55:43|61650.76
06:55:45|61650.76
06:55:46|61650.76
06:55:46|61650.76
06:55:48|61650.76
06:55:49|61650.76
06:55:50|61650.76
06:55:51|61650.76
06:55:53|61650.76
06:55:53|61660.71
06:55:54|61660.71
06:55:56|61660.71
06:55:56|61649.69
06:55:57|61649.69
06:55:58|61640.37
06:55:59|61620.03
06:56:01|61620.03
06:56:01|61630.2
06:56:03|61630.2
06:56:03|61630.2
06:56:04|61630.2
06:56:05|61620.03
06:56:06|61609.86
06:56:07|61609.86
06:56:09|61609.86
06:56:10|61599.69
06:56:10|61599.69
06:56:11|61599.69
06:56:12|61599.69
06:56:13|61620.03
06:56:15|61620.03
06:56:16|61620.03
06:56:16|61612.11
06:56:17|61599.1
06:56:18|61599.1
06:56:19|61593.93
06:56:20|61593.93
06:56:21|61593.93
06:56:22|61593.93
06:56:24|61592.79
06:56:24|61592.79
06:56:26|61592.79
06:56:27|61592.79
06:56:27|61592.79
06:56:29|61592.79
06:56:29|61592.79
06:56:31|61592.79
06:56:32|61592.79
06:56:33|61592.79
06:56:34|61592.79
06:56:35|61592.79
06:56:37|61589.53
06:56:38|61589.53
06:56:39|61579.36
06:56:40|61579.36
06:56:40|61570.
06:56:42|61570.
06:56:43|61570.
06:56:43|61562.
06:56:45|61562.
06:56:45|61562.
06:56:47|61570.15
06:56:48|61570.15
06:56:49|61570.15
06:56:50|61570.15
06:56:51|61570.15
06:56:53|61570.15
06:56:53|61570.15
06:56:54|61601.34
06:56:55|61609.95
06:56:57|61609.95
06:56:58|61598.96
06:56:59|61598.96
06:56:59|61598.96
06:57:01|61598.96
06:57:02|61598.96
06:57:02|61598.96
06:57:04|61598.96
06:57:06|61598.96
06:57:06|61598.96
06:57:07|61586.62
06:57:08|61586.62
06:57:09|61574.28
06:57:10|61574.28
06:57:12|61574.28
06:57:12|61574.28
06:57:13|61574.28
06:57:14|61574.28
06:57:15|61574.28
06:57:17|61574.28
06:57:17|61574.28
06:57:18|61574.28
06:57:20|61574.28
06:57:20|61574.28
06:57:22|61574.28
06:57:22|61574.28
06:57:24|61574.28
06:57:24|61574.28
06:57:25|61565.57
06:57:26|61565.57
06:57:27|61565.57
06:57:28|61556.83
06:57:30|61556.83
06:57:30|61556.83
06:57:31|61556.83
06:57:33|61556.83
06:57:33|61544.61
06:57:35|61544.61
06:57:35|61540.54
06:57:37|61540.54
06:57:39|61540.54
06:57:39|61540.54
06:57:41|61540.54
06:57:42|61540.54
06:57:43|61542.63
06:57:44|61542.63
06:57:45|61542.63
06:57:46|61542.63
06:57:47|61542.63
06:57:48|61542.63
06:57:49|61542.63
06:57:50|61542.63
06:57:51|61542.63
06:57:52|61542.63
06:57:54|61542.63
06:57:54|61542.63
06:57:56|61542.63
06:57:56|61542.63
06:57:57|61542.63
06:57:58|61542.63
06:57:59|61542.63
06:58:01|61542.63
06:58:01|61542.63
06:58:03|61542.63
06:58:04|61542.63
06:58:06|61542.63
06:58:06|61568.79
06:58:08|61568.79
06:58:09|61568.79
06:58:10|61568.79
06:58:11|61568.79
06:58:12|61538.7
06:58:13|61538.7
06:58:14|61538.7
06:58:15|61538.7
06:58:16|61533.
06:58:17|61530.
06:58:18|61530.
06:58:19|61530.
06:58:20|61530.
06:58:21|61515.15
06:58:22|61509.61
06:58:23|61509.61
06:58:24|61502.54
06:58:25|61543.91
06:58:26|61553.77
06:58:27|61556.73
06:58:28|61556.73
06:58:29|61569.18
06:58:30|61569.18
06:58:31|61569.18
06:58:32|61579.35
06:58:33|61579.35
06:58:34|61579.35
06:58:35|61579.35
06:58:36|61584.95
06:58:37|61584.95
06:58:38|61584.95
06:58:39|61584.95
06:58:40|61584.95
06:58:41|61584.95
06:58:42|61584.95
06:58:44|61584.95
06:58:45|61584.95
06:58:45|61584.95
06:58:47|61584.95
06:58:47|61584.95
06:58:48|61584.95
06:58:49|61584.95
06:58:50|61584.95
06:58:51|61584.95
06:58:52|61598.88
06:58:54|61598.88
06:58:54|61598.88
06:58:55|61598.88
06:58:56|61598.88
06:58:57|61598.88
06:58:59|61598.88
06:58:59|61598.88
06:59:00|61598.88
06:59:01|61598.88
06:59:02|61598.88
06:59:03|61598.88
06:59:04|61598.88
06:59:05|61568.03
06:59:07|61568.03
06:59:07|61568.03
06:59:09|61568.03
06:59:10|61568.03
06:59:12|61568.03
06:59:12|61568.03
06:59:13|61553.67
06:59:14|61553.67
06:59:16|61553.67
06:59:16|61553.67
06:59:17|61553.67
06:59:18|61553.67
06:59:19|61551.8
06:59:20|61551.8
06:59:22|61551.8
06:59:23|61551.8
06:59:23|61551.8
06:59:24|61551.8
06:59:25|61551.8
06:59:27|61551.8
06:59:27|61551.8
06:59:28|61538.5
06:59:29|61538.5
06:59:31|61538.5
06:59:31|61538.5
06:59:32|61538.5
06:59:34|61538.5
06:59:35|61538.5
06:59:35|61518.95
06:59:37|61518.95
06:59:38|61518.95
06:59:39|61518.95
06:59:40|61511.14
06:59:42|61511.14
06:59:43|61507.98
06:59:44|61507.98
06:59:45|61507.98
06:59:46|61507.98
06:59:47|61507.98
06:59:48|61507.98
06:59:49|61507.98
06:59:50|61507.98
06:59:52|61507.98
06:59:53|61507.98
06:59:54|61507.98
06:59:55|61507.98
06:59:56|61507.98
06:59:56|61507.98
06:59:58|61507.98
06:59:58|61507.98
07:00:00|61507.98
07:00:01|61507.98
07:00:02|61507.98
07:00:03|61507.98
07:00:04|61507.98
07:00:05|61507.98
07:00:06|61507.98
07:00:07|61507.98
07:00:08|61507.98
07:00:09|61507.98
07:00:10|61507.98
07:00:11|61549.6
07:00:12|61549.6
07:00:13|61549.6
07:00:14|61549.6
07:00:15|61549.6
07:00:16|61549.6
07:00:17|61549.6
07:00:18|61549.6
07:00:19|61549.6
07:00:20|61549.6
07:00:21|61529.32
07:00:22|61529.32
07:00:23|61529.32
07:00:24|61529.32
07:00:25|61529.32
07:00:26|61524.25
07:00:27|61524.25
07:00:28|61524.25
07:00:29|61524.25
07:00:30|61560.18
07:00:31|61560.18
07:00:32|61568.01
07:00:33|61562.96
07:00:34|61562.96
07:00:35|61538.98
07:00:36|61538.98
07:00:37|61528.5
07:00:38|61528.5
07:00:39|61528.5
07:00:40|61538.67
07:00:41|61538.67
07:00:43|61538.67
07:00:44|61559.02
07:00:44|61559.01
07:00:46|61548.84
07:00:46|61548.84
07:00:47|61548.84
07:00:48|61548.84
07:00:49|61558.43
07:00:50|61569.18
07:00:52|61569.18
07:00:53|61569.18
07:00:53|61574.18
07:00:54|61574.18
07:00:55|61574.18
07:00:56|61574.18
07:00:57|61579.66
07:00:59|61579.35
07:00:59|61579.35
07:01:01|61579.35
07:01:01|61563.18
07:01:03|61561.25
07:01:03|61551.57
07:01:05|61551.57
07:01:06|61551.57
07:01:07|61549.
07:01:08|61549.
07:01:09|61553.64
07:01:10|61559.01
07:01:11|61559.01
07:01:12|61559.01
07:01:13|61569.18
07:01:15|61569.18
07:01:15|61569.18
07:01:16|61569.18
07:01:18|61569.18
07:01:18|61569.18
07:01:19|61569.18
07:01:20|61569.18
07:01:21|61579.35
07:01:22|61579.35
07:01:24|61579.35
07:01:24|61589.52
07:01:26|61589.52
07:01:26|61589.52
07:01:27|61589.52
07:01:28|61589.52
07:01:29|61579.35
07:01:30|61579.35
07:01:32|61589.52
07:01:33|61589.52
07:01:33|61589.52
07:01:34|61600.43
07:01:35|61600.43
07:01:37|61600.43
07:01:38|61600.43
07:01:38|61600.43
07:01:40|61600.43
07:01:40|61600.43
07:01:42|61600.43
07:01:43|61600.43
07:01:43|61600.43
07:01:45|61600.43
07:01:46|61595.94
07:01:46|61595.94
07:01:48|61595.94
07:01:48|61595.94
07:01:50|61589.52
07:01:51|61579.35
07:01:52|61579.35
07:01:53|61581.18
07:01:54|61581.18
07:01:55|61581.18
07:01:56|61581.18
07:01:57|61579.36
07:01:59|61579.36
07:02:00|61579.36
07:02:00|61579.36
07:02:02|61583.83
07:02:02|61583.83
07:02:03|61583.83
07:02:04|61589.52
07:02:06|61599.69
07:02:06|61609.86
07:02:07|61609.86
07:02:09|61609.86
07:02:09|61609.86
07:02:10|61609.86
07:02:11|61609.86
07:02:13|61618.54
07:02:14|61618.54
07:02:15|61618.54
07:02:16|61623.64
07:02:17|61623.64
07:02:18|61623.64
07:02:19|61623.64
07:02:20|61623.64
07:02:21|61620.04
07:02:22|61620.04
07:02:23|61620.04
07:02:24|61598.96
07:02:25|61598.96
07:02:26|61598.96
07:02:27|61598.96
07:02:28|61630.2
07:02:29|61630.2
07:02:30|61630.2
07:02:31|61632.63
07:02:32|61630.2
07:02:33|61630.2
07:02:34|61630.2
07:02:35|61630.2
07:02:36|61630.2
07:02:37|61630.2
07:02:38|61630.2
07:02:40|61630.2
07:02:40|61630.2
07:02:41|61630.2
07:02:43|61630.2
07:02:43|61630.2
07:02:45|61642.63
07:02:46|61642.63
07:02:48|61642.63
07:02:49|61642.63
07:02:50|61642.63
07:02:51|61642.63
07:02:52|61642.63
07:02:53|61659.18
07:02:54|61666.66
07:02:54|61666.66
07:02:56|61666.66
07:02:57|61671.59
07:02:58|61688.96
07:02:59|61688.96
07:03:00|61688.96
07:03:01|61688.96
07:03:01|61688.96
07:03:02|61688.96
07:03:04|61688.96
07:03:04|61688.96
07:03:06|61688.96
07:03:07|61688.96
07:03:08|61688.96
07:03:09|61688.96
07:03:10|61688.96
07:03:11|61692.95
07:03:12|61692.95
07:03:13|61695.21
07:03:13|61695.21
07:03:15|61695.21
07:03:16|61695.21
07:03:17|61695.21
07:03:19|61695.21
07:03:20|61695.21
07:03:21|61695.21
07:03:22|61695.21
07:03:23|61695.21
07:03:24|61695.21
07:03:25|61695.21
07:03:26|61695.21
07:03:27|61695.21
07:03:28|61695.21
07:03:29|61695.21
07:03:30|61700.69
07:03:31|61700.69
07:03:32|61700.69
07:03:33|61700.69
07:03:34|61681.07
07:03:35|61681.07
07:03:36|61691.22
07:03:37|61691.22
07:03:38|61691.22
07:03:39|61701.39
07:03:40|61701.39
07:03:41|61701.39
07:03:43|61701.39
07:03:44|61701.39
07:03:46|61701.4
07:03:47|61701.4
07:03:48|61701.4
07:03:49|61701.4
07:03:50|61701.4
07:03:51|61701.4
07:03:52|61701.4
07:03:53|61701.4
07:03:54|61701.4
07:03:55|61701.4
07:03:56|61701.39
07:03:57|61701.39
07:03:58|61701.39
07:04:00|61701.39
07:04:00|61701.39
07:04:01|61701.39
07:04:02|61701.39
07:04:03|61701.39
07:04:05|61701.39
07:04:05|61701.39
07:04:07|61701.39
07:04:07|61701.39
07:04:09|61701.39
07:04:09|61701.39
07:04:11|61701.39
07:04:12|61701.39
07:04:13|61701.39
07:04:14|61701.39
07:04:15|61701.4
07:04:16|61701.4
07:04:17|61701.4
07:04:18|61701.4
07:04:19|61701.4
07:04:20|61701.4
07:04:21|61701.4
07:04:22|61701.4
07:04:23|61701.4
07:04:24|61701.39
07:04:25|61676.1
07:04:26|61676.1
07:04:27|61676.1
07:04:28|61676.1
07:04:29|61676.1
07:04:30|61676.1
07:04:31|61660.5
07:04:32|61660.49
07:04:33|61660.49
07:04:34|61660.49
07:04:35|61660.49
07:04:36|61660.49
07:04:37|61635.98
07:04:38|61635.98
07:04:39|61635.98
07:04:41|61635.98
07:04:41|61635.98
07:04:43|61635.98
07:04:44|61626.73
07:04:45|61650.54
07:04:47|61660.71
07:04:47|61650.54
07:04:48|61650.54
07:04:49|61650.54
07:04:50|61691.22
07:04:52|61691.22
07:04:53|61691.22
07:04:54|61691.22
07:04:54|61691.22
07:04:55|61691.22
07:04:57|61691.22
07:04:57|61691.22
07:04:58|61691.22
07:05:00|61691.22
07:05:01|61710.03
07:05:01|61710.03
07:05:02|61711.56
07:05:04|61711.56
07:05:04|61711.56
07:05:06|61721.73
07:05:07|61724.13
07:05:08|61730.2
07:05:09|61730.2
07:05:10|61735.66
07:05:11|61752.24
07:05:12|61764.7
07:05:13|61769.
07:05:14|61779.
07:05:15|61772.58
07:05:16|61772.58
07:05:17|61784.8
07:05:18|61784.8
07:05:19|61784.8
07:05:20|61784.8
07:05:21|61784.8
07:05:22|61784.8
07:05:23|61780.86
07:05:24|61780.86
07:05:25|61780.86
07:05:26|61780.86
07:05:27|61792.55
07:05:28|61792.55
07:05:29|61792.55
07:05:30|61792.55
07:05:31|61792.55
07:05:32|61792.55
07:05:33|61792.55
07:05:34|61800.
07:05:35|61808.94
07:05:36|61809.07
07:05:37|61809.07
07:05:38|61809.07
07:05:39|61800.39
07:05:40|61800.39
07:05:41|61800.39
07:05:43|61810.
07:05:44|61820.3
07:05:45|61824.72
07:05:46|61824.72
07:05:48|61824.72
07:05:49|61832.95
07:05:50|61842.63
07:05:51|61852.52
07:05:52|61853.94
07:05:53|61884.45
07:05:54|61886.
07:05:55|61900.71
07:05:56|61874.28
07:05:57|61884.45
07:05:58|61874.28
07:05:59|61864.11
07:06:00|61864.11
07:06:01|61864.11
07:06:02|61864.11
07:06:03|61864.11
07:06:04|61864.11
07:06:05|61864.11
07:06:06|61865.18
07:06:07|61873.81
07:06:08|61869.48
07:06:09|61869.48
07:06:10|61887.8
07:06:11|61887.8
07:06:12|61896.5
07:06:13|61909.21
07:06:14|61918.95
07:06:15|61904.79
07:06:16|61904.79
07:06:17|61897.61
07:06:18|61897.61
07:06:19|61897.61
07:06:21|61896.8
07:06:22|61896.8
07:06:23|61896.8
07:06:24|61896.8
07:06:25|61896.8
07:06:26|61896.8
07:06:27|61896.8
07:06:28|61896.8
07:06:29|61896.8
07:06:30|61896.8
07:06:31|61896.8
07:06:32|61896.8
07:06:33|61896.8
07:06:35|61896.8
07:06:35|61896.8
07:06:36|61896.8
07:06:38|61896.8
07:06:38|61896.8
07:06:39|61896.8
07:06:40|61896.8
07:06:41|61896.8
07:06:43|61896.8
07:06:43|61896.8
07:06:44|61896.8
07:06:46|61950.52
07:06:47|61975.98
07:06:48|61955.64
07:06:50|61945.47
07:06:51|61945.47
07:06:52|61945.47
07:06:52|61943.23
07:06:53|61934.75
07:06:55|61969.09
07:06:55|61949.64
07:06:57|61949.64
07:06:58|61949.64
07:06:58|61949.64
07:06:59|61949.64
07:07:00|61940.79
07:07:02|61935.3
07:07:03|61935.3
07:07:03|61935.3
07:07:04|61965.81
07:07:06|61965.81
07:07:07|61945.47
07:07:07|61935.3
07:07:08|61935.3
07:07:09|61935.3
07:07:10|61955.64
07:07:11|61955.64
07:07:13|61955.64
07:07:13|61955.64
07:07:14|61955.64
07:07:15|61955.64
07:07:17|61945.47
07:07:18|61945.47
07:07:19|61945.47
07:07:20|61945.47
07:07:21|61955.64
07:07:22|61955.64
07:07:23|61955.64
07:07:24|61945.47
07:07:25|61945.47
07:07:26|61945.47
07:07:27|61945.47
07:07:28|61955.64
07:07:29|61955.64
07:07:30|61955.64
07:07:31|61955.64
07:07:32|61955.64
07:07:33|61955.64
07:07:34|61955.64
07:07:35|61955.64
07:07:36|61989.5
07:07:37|62000.
07:07:38|61996.32
07:07:39|61996.31
07:07:40|61992.5
07:07:41|61992.5
07:07:42|61992.5
07:07:43|61992.5
07:07:44|62026.83
07:07:45|62006.49
07:07:47|62006.14
07:07:48|62006.14
07:07:50|62019.78
07:07:51|62016.66
07:07:51|62024.8
07:07:52|62024.8
07:07:54|62049.56
07:07:55|62049.56
07:07:56|62027.88
07:07:56|62027.88
07:07:58|62027.88
07:07:59|62027.88
07:08:00|62027.88
07:08:01|62006.14
07:08:02|61996.66
07:08:03|62006.23
07:08:04|62000.04
07:08:05|62000.04
07:08:07|61965.23
07:08:10|61984.31
07:08:10|61965.7
07:08:11|61965.23
07:08:13|61957.48
07:08:14|61957.48
07:08:14|61950.
07:08:16|61933.33
07:08:16|61931.2
07:08:17|61961.3
07:08:19|61961.3
07:08:20|61944.33
07:08:20|61944.33
07:08:22|61944.33
07:08:22|61945.47
07:08:23|61945.47
07:08:25|61945.47
07:08:25|61945.47
07:08:26|61945.47
07:08:27|61945.47
07:08:28|61928.27
07:08:30|61928.27
07:08:31|61928.27
07:08:31|61945.46
07:08:33|61945.46
07:08:33|61945.46
07:08:35|61945.46
07:08:36|61945.46
07:08:37|61945.46
07:08:37|61937.09
07:08:39|61937.09
07:08:39|61937.09
07:08:41|61937.09
07:08:42|61937.09
07:08:43|61937.09
07:08:44|61937.09
07:08:45|61969.09
07:08:47|62006.23
07:08:47|61975.98
07:08:49|61955.64
07:08:50|61955.64
07:08:50|61955.64
07:08:52|61955.64
07:08:53|61955.64
07:08:54|61903.85
07:08:54|61924.26
07:08:56|61924.26
07:08:57|61925.13
07:08:58|61935.3
07:09:00|61925.13
07:09:01|61925.13
07:09:01|61914.96
07:09:03|61914.96
07:09:04|61914.96
07:09:05|61914.96
07:09:05|61945.47
07:09:07|61945.47
07:09:07|61935.3
07:09:08|61935.3
07:09:09|61925.13
07:09:10|61925.13
07:09:12|61925.13
07:09:12|61914.96
07:09:14|61914.96
07:09:14|61914.96
07:09:15|61914.96
07:09:17|61904.78
07:09:17|61914.95
07:09:18|61914.95
07:09:19|61914.95
07:09:21|61914.95
07:09:21|61882.18
07:09:23|61878.47
07:09:23|61868.95
07:09:25|61868.95
07:09:25|61868.95
07:09:27|61868.95
07:09:27|61868.95
07:09:29|61868.95
07:09:30|61874.28
07:09:30|61857.14
07:09:32|61838.33
07:09:33|61838.33
07:09:33|61881.95
07:09:35|61880.4
07:09:36|61880.4
07:09:37|61880.4
07:09:38|61880.4
07:09:39|61853.94
07:09:40|61853.7
07:09:41|61853.7
07:09:42|61853.7
07:09:44|61843.77
07:09:44|61864.11
07:09:45|61864.11
07:09:46|61843.67
07:09:48|61833.6
07:09:49|61833.6
07:09:50|61843.77
07:09:51|61833.6
07:09:52|61833.6
07:09:53|61833.6
07:09:54|61833.6
07:09:55|61833.6
07:09:56|61833.6
07:09:58|61833.6
07:09:59|61833.6
07:09:59|61833.6
07:10:00|61833.6
07:10:01|61833.6
07:10:03|61833.6
07:10:03|61823.43
07:10:05|61823.43
07:10:06|61823.43
07:10:07|61823.43
07:10:08|61823.43
07:10:08|61864.11
07:10:09|61864.11
07:10:11|61864.11
07:10:11|61864.11
07:10:12|61864.11
07:10:13|61864.11
07:10:15|61864.11
07:10:16|61864.11
07:10:17|61847.92
07:10:18|61847.92
07:10:19|61837.1
07:10:20|61837.1
07:10:21|61837.1
07:10:22|61837.1
07:10:23|61837.1
07:10:24|61837.1
07:10:25|61856.11
07:10:26|61863.86
07:10:27|61863.86
07:10:28|61845.93
07:10:29|61845.93
07:10:30|61845.93
07:10:31|61845.93
07:10:32|61845.93
07:10:33|61845.93
07:10:34|61845.93
07:10:35|61845.93
07:10:36|61845.93
07:10:37|61839.93
07:10:38|61839.93
07:10:39|61839.93
07:10:40|61839.93
07:10:41|61839.93
07:10:42|61839.93
07:10:43|61839.93
07:10:44|61839.93
07:10:45|61839.93
07:10:46|61839.93
07:10:47|61839.93
07:10:49|61839.93
07:10:50|61827.6
07:10:51|61818.18
07:10:52|61818.18
07:10:53|61818.18
07:10:54|61818.18
07:10:55|61813.27
07:10:56|61813.27
07:10:57|61813.27
07:10:58|61807.72
07:11:00|61807.72
07:11:01|61833.59
07:11:02|61833.59
07:11:02|61833.59
07:11:03|61833.59
07:11:05|61833.59
07:11:05|61833.59
07:11:06|61833.59
07:11:08|61833.59
07:11:09|61833.59
07:11:10|61833.59
07:11:11|61833.59
07:11:12|61833.59
07:11:13|61891.85
07:11:14|61891.85
07:11:15|61891.85
07:11:16|61891.85
07:11:18|61891.85
07:11:18|61903.04
07:11:19|61924.61
07:11:20|61924.61
07:11:21|61924.61
07:11:22|61924.61
07:11:23|61909.26
07:11:24|61909.26
07:11:25|61897.72
07:11:26|61897.72
07:11:27|61897.72
07:11:28|61897.72
07:11:29|61897.72
07:11:31|61914.37
07:11:31|61914.37
07:11:32|61914.37
07:11:33|61914.37
07:11:34|61914.37
07:11:36|61914.37
07:11:36|61914.37
07:11:38|61914.37
07:11:38|61914.37
07:11:39|61914.37
07:11:40|61914.37
07:11:42|61914.37
07:11:42|61914.37
07:11:43|61914.37
07:11:44|61914.37
07:11:45|61914.37
07:11:46|61942.78
07:11:47|61942.78
07:11:48|61942.78
07:11:50|61942.78
07:11:51|61942.78
07:11:52|61942.78
07:11:53|61942.78
07:11:54|61942.78
07:11:55|61942.78
07:11:56|61942.78
07:11:57|61942.78
07:11:59|61973.28
07:11:59|61965.23
07:12:01|61965.23
07:12:02|61951.6
07:12:02|61951.6
07:12:04|61951.6
07:12:05|61951.6
07:12:05|61936.78
07:12:06|61936.78
07:12:08|61936.78
07:12:09|61936.78
07:12:10|61936.78
07:12:10|61936.78
07:12:12|61936.78
07:12:12|61936.78
07:12:13|61936.78
07:12:15|61911.44
07:12:15|61911.44
07:12:16|61911.44
07:12:18|61911.44
07:12:18|61911.44
07:12:20|61911.44
07:12:20|61911.44
07:12:22|61911.44
07:12:22|61911.44
07:12:24|61911.44
07:12:25|61911.44
07:12:26|61911.44
07:12:27|61911.44
07:12:28|61911.44
07:12:30|61911.44
07:12:30|61911.44
07:12:31|61911.44
07:12:32|61891.32
07:12:33|61891.32
07:12:35|61891.32
07:12:35|61891.32
07:12:36|61891.32
07:12:38|61891.32
07:12:38|61891.32
07:12:39|61891.32
07:12:41|61891.32
07:12:42|61891.32
07:12:42|61891.32
07:12:43|61891.32
07:12:44|61891.32
07:12:45|61891.32
07:12:46|61891.32
07:12:48|61891.32
07:12:48|61895.93
07:12:50|61895.93
07:12:51|61895.93
07:12:53|61895.93
07:12:54|61895.93
07:12:55|61895.93
07:12:56|61895.93
07:12:57|61895.93
07:12:58|61895.93
07:12:59|61895.93
07:13:00|61895.93
07:13:01|61895.93
07:13:02|61930.4
07:13:03|61930.4
07:13:04|61930.4
07:13:05|61930.4
07:13:06|61930.4
07:13:07|61930.4
07:13:08|61930.4
07:13:10|61930.4
07:13:10|61928.03
07:13:11|61928.03
07:13:13|61918.32
07:13:14|61918.32
07:13:14|61918.32
07:13:16|61918.32
07:13:17|61918.32
07:13:17|61918.32
07:13:19|61918.32
07:13:19|61918.32
07:13:20|61918.32
07:13:22|61918.32
07:13:22|61918.32
07:13:23|61918.32
07:13:24|61918.32
07:13:26|61936.91
07:13:26|61936.91
07:13:28|61936.91
07:13:29|61936.91
07:13:30|61936.91
07:13:30|61936.91
07:13:32|61936.91
07:13:33|61936.91
07:13:34|61936.91
07:13:35|61936.91
07:13:36|61936.91
07:13:37|61936.91
07:13:38|61936.91
07:13:39|61936.91
07:13:40|61936.91
07:13:41|61965.23
07:13:42|61974.61
07:13:43|61974.61
07:13:44|61974.61
07:13:45|61974.61
07:13:46|61974.61
07:13:47|61974.61
07:13:48|61974.18
07:13:49|61974.18
07:13:50|61974.18
07:13:51|61974.18
07:13:52|61974.18
07:13:53|61974.18
07:13:55|61974.18
07:13:56|61974.18
07:13:57|61956.14
07:13:58|61956.14
07:13:59|61956.14
07:14:00|61956.14
07:14:01|61956.14
07:14:02|61952.26
07:14:03|61952.25
07:14:04|61951.6
07:14:05|61951.6
07:14:06|61951.6
07:14:07|61951.6
07:14:08|61951.6
07:14:09|61951.6
07:14:10|61951.6
07:14:11|61951.6
07:14:12|61951.6
07:14:13|61951.6
07:14:14|61951.6
07:14:15|61951.6
07:14:16|61951.6
07:14:17|61951.6
07:14:18|61951.6
07:14:19|61951.6
07:14:20|61951.6
07:14:21|61951.6
07:14:22|61951.6
07:14:23|61951.6
07:14:24|61951.6
07:14:25|61960.29
07:14:26|61960.29
07:14:27|61960.29
07:14:28|61960.29
07:14:29|61960.29
07:14:30|61960.29
07:14:31|61960.29
07:14:32|61960.29
07:14:33|61960.29
07:14:34|61960.29
07:14:35|61960.29
07:14:36|61960.29
07:14:37|61960.29
07:14:38|61960.29
07:14:39|61960.29
07:14:40|61960.29
07:14:41|61960.29
07:14:42|61960.29
07:14:43|61960.29
07:14:44|61960.29
07:14:45|61960.29
07:14:46|61960.29
07:14:47|61960.29
07:14:48|61960.29
07:14:50|61960.29
07:14:50|61960.29
07:14:51|61960.29
07:14:53|61960.29
07:14:55|61960.29
07:14:56|61960.29
07:14:57|61960.29
07:14:59|61960.29
07:14:59|61960.29
07:15:01|61939.11
07:15:01|61939.11
07:15:02|61939.11
07:15:03|61939.11
07:15:04|61939.11
07:15:05|61939.11
07:15:06|61939.11
07:15:07|61939.11
07:15:09|61939.11
07:15:10|61939.11
07:15:10|61939.11
07:15:11|61945.47
07:15:13|61949.28
07:15:14|61949.28
07:15:14|61945.47
07:15:16|61945.47
07:15:16|61945.47
07:15:18|61945.47
07:15:19|61945.47
07:15:20|61945.47
07:15:21|61935.33
07:15:21|61935.33
07:15:23|61935.33
07:15:24|61935.31
07:15:25|61935.31
07:15:26|61935.31
07:15:27|61904.79
07:15:28|61893.76
07:15:29|61893.76
07:15:30|61893.76
07:15:31|61893.76
07:15:32|61899.16
07:15:33|61899.16
07:15:35|61899.16
07:15:35|61899.16
07:15:36|61899.16
07:15:37|61899.16
07:15:38|61899.16
07:15:39|61897.61
07:15:40|61897.61
07:15:41|61897.61
07:15:42|61897.61
07:15:44|61897.61
07:15:44|61897.61
07:15:45|61897.61
07:15:46|61897.61
07:15:47|61897.61
07:15:48|61897.61
07:15:49|61897.61
07:15:50|61897.61
07:15:51|61897.61
07:15:52|61897.61
07:15:54|61897.61
07:15:56|61897.61
07:15:57|61897.61
07:15:59|61897.61
07:15:59|61897.61
07:16:00|61897.61
07:16:01|61902.4
07:16:02|61902.4
07:16:04|61902.4
07:16:05|61902.4
07:16:06|61902.4
07:16:07|61902.4
07:16:08|61902.4
07:16:08|61902.4
07:16:10|61902.4
07:16:10|61902.4
07:16:12|61902.4
07:16:13|61902.4
07:16:14|61902.4
07:16:15|61902.4
07:16:16|61902.4
07:16:17|61902.4
07:16:18|61902.4
07:16:19|61902.4
07:16:20|61902.4
07:16:21|61902.4
07:16:22|61902.4
07:16:23|61902.4
07:16:24|61902.4
07:16:25|61902.4
07:16:26|61902.4
07:16:27|61902.4
07:16:28|61902.4
07:16:29|61902.4
07:16:30|61891.06
07:16:31|61891.06
07:16:32|61891.06
07:16:33|61891.06
07:16:34|61891.06
07:16:35|61891.06
07:16:36|61891.06
07:16:37|61891.06
07:16:38|61891.06
07:16:39|61891.06
07:16:40|61891.06
07:16:41|61891.06
07:16:42|61891.06
07:16:44|61891.06
07:16:45|61891.06
07:16:46|61891.06
07:16:47|61891.06
07:16:48|61885.7
07:16:49|61891.59
07:16:49|61891.59
07:16:51|61891.59
07:16:51|61891.59
07:16:53|61891.59
07:16:53|61891.59
07:16:55|61891.59
07:16:56|61891.59
07:16:58|61891.59
07:16:59|61891.59
07:17:00|61891.59
07:17:02|61893.27
07:17:03|61893.27
07:17:03|61893.27
07:17:04|61893.27
07:17:06|61893.27
07:17:07|61893.27
07:17:08|61902.63
07:17:09|61902.63
07:17:10|61902.63
07:17:11|61902.63
07:17:12|61902.63
07:17:13|61902.63
07:17:14|61902.63
07:17:15|61902.63
07:17:15|61902.63
07:17:17|61902.63
07:17:18|61902.63
07:17:19|61902.63
07:17:20|61902.63
07:17:21|61902.63
07:17:22|61902.63
07:17:23|61902.63
07:17:24|61902.63
07:17:25|61902.63
07:17:26|61902.63
07:17:27|61902.63
07:17:28|61902.63
07:17:29|61902.63
07:17:30|61902.63
07:17:31|61902.63
07:17:32|61902.63
07:17:33|61902.63
07:17:34|61950.57
07:17:35|61950.57
07:17:36|61950.57
07:17:37|61950.57
07:17:38|61950.57
07:17:39|61950.57
07:17:40|61950.57
07:17:41|61950.57
07:17:42|61950.57
07:17:43|61950.57
07:17:44|61965.23
07:17:45|61965.23
07:17:46|61976.9
07:17:47|61976.9
07:17:48|61976.9
07:17:49|61976.9
07:17:50|61976.9
07:17:51|61992.85
07:17:53|61992.85
07:17:53|62000.11
07:17:55|62000.11
07:17:55|62001.23
07:17:57|62001.23
07:17:58|62005.3
07:17:59|62017.44
07:18:01|62019.78
07:18:02|62019.78
07:18:02|62019.78
07:18:03|62019.78
07:18:05|62019.78
07:18:06|62026.45
07:18:07|62026.45
07:18:08|62026.45
07:18:09|62033.42
07:18:11|62033.42
07:18:12|62060.72
07:18:13|62070.
07:18:14|62070.
07:18:14|62070.
07:18:15|62070.
07:18:16|62066.85
07:18:17|62066.85
07:18:18|62064.53
07:18:19|62064.53
07:18:21|62074.19
07:18:22|62074.19
07:18:23|62052.37
07:18:24|62052.37
07:18:25|62073.38
07:18:26|62073.38
07:18:27|62073.38
07:18:28|62056.93
07:18:29|62058.41
07:18:31|62058.41
07:18:32|62058.41
07:18:32|62058.41
07:18:33|62058.41
07:18:35|62058.41
07:18:35|62058.41
07:18:37|62066.17
07:18:38|62066.17
07:18:39|62066.17
07:18:39|62066.17
07:18:40|62066.17
07:18:42|62066.17
07:18:43|62066.17
07:18:44|62066.17
07:18:45|62066.17
07:18:46|62066.17
07:18:47|62066.17
07:18:48|62066.17
07:18:49|62066.17
07:18:50|62066.17
07:18:51|62066.17
07:18:52|62066.17
07:18:53|62066.17
07:18:54|62066.17
07:18:55|62066.17
07:18:57|62074.37
07:18:58|62075.
07:18:59|62075.
07:19:00|62075.
07:19:02|62079.39
07:19:04|62085.7
07:19:05|62085.7
07:19:05|62085.7
07:19:06|62086.5
07:19:07|62086.5
07:19:09|62086.5
07:19:10|62086.5
07:19:11|62086.5
07:19:13|62087.46
07:19:13|62088.03
07:19:15|62088.03
07:19:16|62088.03
07:19:16|62088.03
07:19:18|62088.03
07:19:18|62088.03
07:19:20|62088.03
07:19:21|62088.03
07:19:22|62088.03
07:19:23|62088.03
07:19:24|62096.5
07:19:24|62097.45
07:19:26|62100.
07:19:27|62100.
07:19:28|62100.
07:19:29|62100.3
07:19:30|62100.3
07:19:31|62100.3
07:19:32|62100.3
07:19:33|62100.3
07:19:34|62100.3
07:19:35|62100.3
07:19:36|62100.3
07:19:37|62100.3
07:19:38|62100.3
07:19:39|62100.3
07:19:40|62097.16
07:19:41|62097.16
07:19:42|62097.16
07:19:44|62097.16
07:19:45|62097.16
07:19:46|62097.16
07:19:46|62085.79
07:19:47|62085.79
07:19:48|62085.79
07:19:49|62085.79
07:19:50|62085.79
07:19:51|62077.68
07:19:53|62087.85
07:19:53|62087.85
07:19:54|62087.85
07:19:55|62087.85
07:19:56|62087.85
07:19:57|62087.85
07:19:59|62067.8
07:20:00|62057.34
07:20:01|62067.51
07:20:02|62057.34
07:20:03|62037.
07:20:05|62037.
07:20:06|62047.17
07:20:07|62047.17
07:20:07|62026.83
07:20:09|62026.83
07:20:10|62026.83
07:20:11|62037.
07:20:12|62037.
07:20:12|62037.
07:20:14|62037.
07:20:14|62037.
07:20:16|62037.
07:20:17|62047.07
07:20:19|62047.07
07:20:19|62047.07
07:20:20|62047.07
07:20:21|62047.07
07:20:22|62060.72
07:20:23|62074.37
07:20:24|62074.37
07:20:26|62074.37
07:20:27|62074.37
07:20:28|62074.37
07:20:29|62074.37
07:20:30|62074.37
07:20:31|62074.37
07:20:32|62070.94
07:20:33|62067.51
07:20:34|62067.51
07:20:35|62067.51
07:20:36|62077.68
07:20:37|62077.68
07:20:38|62077.68
07:20:39|62077.68
07:20:40|62077.68
07:20:41|62077.68
07:20:42|62077.68
07:20:43|62077.68
07:20:44|62077.68
07:20:45|62077.68
07:20:46|62067.51
07:20:47|62067.51
07:20:48|62067.51
07:20:49|62067.51
07:20:50|62077.68
07:20:51|62077.68
07:20:52|62077.68
07:20:53|62077.68
07:20:54|62077.68
07:20:55|62077.68
07:20:56|62067.51
07:20:57|62067.51
07:20:58|62067.51
07:21:00|62067.51
07:21:00|62067.51
07:21:02|62067.51
07:21:02|62067.51
07:21:03|62067.51
07:21:05|62067.51
07:21:06|62067.51
07:21:06|62047.17
07:21:08|62047.17
07:21:09|62047.17
07:21:10|62047.17
07:21:11|62047.17
07:21:12|62047.07
07:21:13|62047.17
07:21:14|62047.17
07:21:16|62047.17
07:21:16|62037.
07:21:17|62026.84
07:21:18|62026.84
07:21:19|62026.84
07:21:20|62026.84
07:21:22|62026.84
07:21:22|62026.84
07:21:23|62060.72
07:21:25|62074.37
07:21:25|62074.37
07:21:26|62088.02
07:21:27|62077.69
07:21:28|62077.69
07:21:30|62077.69
07:21:30|62077.69
07:21:31|62077.69
07:21:32|62077.69
07:21:34|62077.69
07:21:34|62060.72
07:21:36|62060.72
07:21:36|62060.72
07:21:37|62060.72
07:21:38|62060.72
07:21:39|62060.92
07:21:40|62060.92
07:21:41|62060.92
07:21:43|62060.92
07:21:44|62060.92
07:21:45|62060.92
07:21:46|62060.92
07:21:47|62060.92
07:21:48|62060.92
07:21:49|62060.92
07:21:50|62060.92
07:21:51|62060.92
07:21:52|62060.92
07:21:53|62060.92
07:21:54|62060.92
07:21:55|62060.92
07:21:56|62060.92
07:21:58|62060.92
07:21:58|62060.92
07:21:59|62060.92
07:22:00|62060.92
07:22:02|62074.37
07:22:03|62074.37
07:22:04|62074.37
07:22:05|62074.37
07:22:06|62057.34
07:22:07|62057.34
07:22:08|62057.34
07:22:09|62057.34
07:22:10|62037.
07:22:11|62026.85
07:22:12|62026.85
07:22:13|62037.34
07:22:14|62037.34
07:22:15|62037.34
07:22:16|62037.34
07:22:17|62037.34
07:22:18|62037.34
07:22:20|62037.34
07:22:20|62047.07
07:22:21|62047.07
07:22:22|62047.07
07:22:23|62047.07
07:22:25|62047.07
07:22:25|62047.07
07:22:27|62047.07
07:22:27|62047.07
07:22:29|62047.07
07:22:29|62047.07
07:22:31|62060.72
07:22:31|62060.72
07:22:32|62060.72
07:22:33|62060.72
07:22:34|62060.72
07:22:36|62060.72
07:22:36|62074.37
07:22:37|62074.37
07:22:38|62074.37
07:22:39|62074.37
07:22:40|62074.37
07:22:41|62074.37
07:22:43|62074.37
07:22:43|62074.37
07:22:44|62074.37
07:22:45|62074.37
07:22:47|62074.37
07:22:48|62074.37
07:22:48|62074.37
07:22:49|62074.37
07:22:50|62074.37
07:22:52|62074.37
07:22:52|62088.03
07:22:53|62088.03
07:22:55|62107.8
07:22:55|62107.8
07:22:56|62110.
07:22:57|62121.21
07:22:59|62130.
07:22:59|62130.
07:23:01|62130.
07:23:03|62130.07
07:23:04|62147.52
07:23:05|62148.46
07:23:06|62148.46
07:23:07|62148.46
07:23:08|62145.39
07:23:09|62143.96
07:23:10|62143.96
07:23:11|62143.96
07:23:12|62145.78
07:23:13|62145.78
07:23:14|62148.87
07:23:16|62138.7
07:23:17|62138.7
07:23:18|62138.7
07:23:19|62142.59
07:23:20|62142.59
07:23:21|62142.59
07:23:22|62142.59
07:23:23|62136.31
07:23:24|62138.7
07:23:25|62138.7
07:23:26|62139.69
07:23:27|62123.83
07:23:28|62123.83
07:23:29|62123.83
07:23:30|62123.83
07:23:32|62123.83
07:23:32|62123.83
07:23:33|62123.83
07:23:34|62123.83
07:23:35|62123.83
07:23:36|62123.83
07:23:37|62123.83
07:23:39|62123.83
07:23:39|62123.83
07:23:40|62123.83
07:23:41|62123.83
07:23:42|62123.83
07:23:43|62123.83
07:23:44|62123.83
07:23:45|62118.36
07:23:46|62118.36
07:23:47|62118.36
07:23:48|62118.36
07:23:49|62118.36
07:23:50|62118.36
07:23:51|62118.36
07:23:53|62118.36
07:23:53|62118.36
07:23:56|62118.36
07:23:56|62118.36
07:23:57|62118.36
07:23:58|62118.36
07:23:59|62118.36
07:24:00|62118.36
07:24:02|62118.36
07:24:03|62118.36
07:24:05|62118.36
07:24:05|62118.36
07:24:06|62118.36
07:24:08|62118.36
07:24:08|62118.36
07:24:10|62118.36
07:24:11|62118.36
07:24:12|62118.36
07:24:12|62118.36
07:24:13|62118.36
07:24:15|62118.36
07:24:16|62118.36
07:24:17|62142.52
07:24:18|62142.69
07:24:19|62156.36
07:24:20|62160.3
07:24:21|62160.3
07:24:22|62160.48
07:24:23|62160.48
07:24:24|62160.48
07:24:25|62160.48
07:24:26|62170.03
07:24:27|62178.24
07:24:29|62178.24
07:24:29|62178.24
07:24:31|62178.24
07:24:32|62180.3
07:24:33|62179.38
07:24:34|62180.3
07:24:35|62180.3
07:24:36|62180.3
07:24:37|62180.3
07:24:38|62180.3
07:24:40|62180.3
07:24:41|62180.3
07:24:41|62180.3
07:24:43|62180.3
07:24:44|62180.3
07:24:45|62180.3
07:24:45|62180.3
07:24:46|62180.3
07:24:48|62180.3
07:24:49|62180.3
07:24:49|62180.3
07:24:50|62180.3
07:24:51|62180.3
07:24:52|62190.76
07:24:54|62193.15
07:24:55|62195.5
07:24:55|62195.5
07:24:56|62208.6
07:24:58|62211.53
07:24:59|62216.76
07:25:00|62219.02
07:25:01|62211.27
07:25:02|62211.27
07:25:04|62224.76
07:25:05|62230.23
07:25:06|62230.23
07:25:07|62230.23
07:25:08|62230.23
07:25:09|62230.23
07:25:10|62230.23
07:25:12|62230.23
07:25:12|62230.23
07:25:13|62230.23
07:25:14|62230.23
07:25:15|62230.23
07:25:17|62240.4
07:25:18|62240.4
07:25:19|62240.4
07:25:21|62240.4
07:25:22|62240.4
07:25:23|62240.4
07:25:24|62240.4
07:25:25|62240.4
07:25:26|62258.75
07:25:26|62275.14
07:25:28|62256.45
07:25:29|62256.45
07:25:30|62256.45
07:25:30|62256.45
07:25:31|62256.45
07:25:33|62256.45
07:25:33|62256.45
07:25:35|62256.45
07:25:35|62282.16
07:25:37|62275.54
07:25:38|62265.84
07:25:39|62286.3
07:25:40|62286.3
07:25:41|62290.
07:25:42|62290.
07:25:43|62324.55
07:25:44|62341.89
07:25:45|62343.85
07:25:46|62337.85
07:25:47|62337.85
07:25:48|62337.85
07:25:49|62337.85
07:25:50|62337.85
07:25:51|62337.85
07:25:52|62337.85
07:25:53|62337.85
07:25:54|62340.66
07:25:55|62340.66
07:25:56|62380.3
07:25:57|62380.3
07:25:58|62380.3
07:25:59|62380.3
07:26:00|62380.3
07:26:01|62380.67
07:26:02|62380.67
07:26:04|62388.14
07:26:05|62388.42
07:26:06|62420.11
07:26:07|62420.11
07:26:08|62430.42
07:26:09|62430.42
07:26:11|62423.04
07:26:12|62389.29
07:26:12|62408.57
07:26:14|62408.57
07:26:14|62408.57
07:26:16|62408.57
07:26:16|62408.57
07:26:18|62408.57
07:26:19|62408.57
07:26:20|62408.57
07:26:21|62395.4
07:26:22|62395.4
07:26:23|62395.4
07:26:24|62395.4
07:26:25|62395.4
07:26:26|62433.22
07:26:27|62433.22
07:26:28|62433.22
07:26:29|62433.22
07:26:30|62433.22
07:26:31|62433.22
07:26:32|62417.01
07:26:34|62405.2
07:26:34|62405.2
07:26:35|62405.2
07:26:36|62405.2
07:26:38|62405.2
07:26:38|62405.2
07:26:40|62405.2
07:26:40|62417.22
07:26:41|62417.22
07:26:42|62417.22
07:26:43|62417.22
07:26:44|62411.22
07:26:46|62411.22
07:26:46|62411.22
07:26:47|62411.22
07:26:49|62411.22
07:26:50|62411.22
07:26:50|62417.23
07:26:51|62417.23
07:26:52|62417.23
07:26:53|62417.23
07:26:55|62417.23
07:26:56|62405.23
07:26:57|62405.41
07:26:57|62405.41
07:26:59|62405.22
07:27:00|62405.22
07:27:01|62405.22
07:27:02|62405.22
07:27:03|62405.22
07:27:04|62405.22
07:27:06|62421.21
07:27:07|62433.85
07:27:08|62433.85
07:27:09|62433.85
07:27:10|62433.85
07:27:11|62433.85
07:27:12|62433.85
07:27:13|62433.85
07:27:14|62433.85
07:27:15|62433.85
07:27:16|62433.85
07:27:17|62433.85
07:27:18|62410.14
07:27:19|62410.14
07:27:20|62410.14
07:27:22|62410.14
07:27:22|62410.14
07:27:23|62410.14
07:27:24|62430.42
07:27:25|62430.42
07:27:26|62430.42
07:27:28|62430.42
07:27:28|62430.42
07:27:29|62430.42
07:27:30|62430.42
07:27:31|62430.42
07:27:32|62430.42
07:27:33|62430.42
07:27:34|62430.42
07:27:35|62430.42
07:27:36|62430.42
07:27:37|62436.5
07:27:38|62436.5
07:27:39|62436.5
07:27:41|62436.5
07:27:41|62436.5
07:27:43|62436.5
07:27:43|62436.5
07:27:45|62436.5
07:27:45|62436.5
07:27:47|62436.5
07:27:47|62434.37
07:27:48|62434.37
07:27:49|62434.37
07:27:50|62434.37
07:27:52|62434.37
07:27:53|62434.37
07:27:53|62434.37
07:27:55|62416.69
07:27:56|62405.2
07:27:56|62405.2
07:27:58|62405.2
07:27:59|62405.2
07:28:00|62405.2
07:28:01|62405.2
07:28:02|62405.2
07:28:03|62405.2
07:28:04|62405.2
07:28:05|62438.26
07:28:06|62438.26
07:28:07|62438.26
07:28:08|62438.26
07:28:10|62454.
07:28:10|62454.
07:28:12|62454.
07:28:13|62454.
07:28:14|62460.3
07:28:15|62470.
07:28:16|62470.
07:28:17|62470.
07:28:18|62470.
07:28:19|62470.
07:28:20|62470.
07:28:21|62470.
07:28:22|62470.
07:28:23|62471.63
07:28:24|62471.63
07:28:25|62477.43
07:28:26|62477.43
07:28:27|62513.81
07:28:28|62504.49
07:28:29|62504.49
07:28:31|62487.82
07:28:32|62489.7
07:28:33|62489.7
07:28:34|62494.04
07:28:34|62494.04
07:28:36|62494.04
07:28:37|62504.82
07:28:38|62504.82
07:28:39|62504.82
07:28:40|62504.82
07:28:41|62491.32
07:28:42|62477.76
07:28:43|62477.76
07:28:44|62465.63
07:28:45|62457.89
07:28:46|62443.04
07:28:47|62443.04
07:28:48|62443.04
07:28:49|62443.04
07:28:50|62474.31
07:28:51|62474.31
07:28:52|62474.31
07:28:53|62474.31
07:28:54|62484.48
07:28:55|62484.48
07:28:56|62494.65
07:28:57|62494.65
07:28:58|62494.65
07:28:59|62494.65
07:29:00|62494.65
07:29:01|62494.65
07:29:02|62494.65
07:29:03|62494.65
07:29:04|62494.65
07:29:05|62494.65
07:29:07|62494.65
07:29:08|62472.97
07:29:09|62474.31
07:29:10|62474.31
07:29:11|62458.73
07:29:12|62457.89
07:29:14|62444.48
07:29:14|62444.48
07:29:16|62444.48
07:29:17|62444.48
07:29:18|62444.15
07:29:18|62438.48
07:29:20|62438.48
07:29:21|62438.48
07:29:21|62438.48
07:29:22|62438.48
07:29:24|62438.48
07:29:24|62438.48
07:29:25|62438.48
07:29:26|62438.48
07:29:27|62438.48
07:29:28|62430.42
07:29:29|62430.42
07:29:31|62430.42
07:29:31|62430.42
07:29:33|62411.38
07:29:34|62411.38
07:29:34|62411.38
07:29:36|62411.64
07:29:36|62411.64
07:29:37|62411.64
07:29:39|62411.64
07:29:40|62411.64
07:29:41|62411.64
07:29:42|62411.64
07:29:43|62411.64
07:29:43|62411.64
07:29:45|62411.64
07:29:46|62411.64
07:29:46|62411.64
07:29:48|62409.24
07:29:49|62409.24
07:29:49|62430.42
07:29:51|62430.42
07:29:52|62430.42
07:29:53|62425.02
07:29:54|62425.02
07:29:55|62425.02
07:29:56|62425.02
07:29:57|62403.13
07:29:58|62403.13
07:29:59|62403.13
07:30:00|62403.13
07:30:01|62397.48
07:30:02|62397.48
07:30:03|62397.48
07:30:04|62390.
07:30:05|62390.
07:30:06|62390.
07:30:07|62390.
07:30:08|62391.48
07:30:10|62390.1
07:30:10|62390.1
07:30:11|62390.1
07:30:12|62390.1
07:30:13|62390.1
07:30:14|62390.1
07:30:16|62390.1
07:30:16|62433.34
07:30:18|62420.13
07:30:19|62420.13
07:30:19|62420.13
07:30:21|62420.08
07:30:21|62402.96
07:30:22|62402.96
07:30:24|62392.95
07:30:25|62392.95
07:30:25|62392.95
07:30:27|62392.95
07:30:27|62392.95
07:30:29|62392.95
07:30:29|62392.95
07:30:31|62392.95
07:30:32|62392.95
07:30:32|62392.95
07:30:34|62392.95
07:30:35|62392.95
07:30:36|62392.95
07:30:37|62392.95
07:30:38|62391.47
07:30:38|62389.23
07:30:39|62389.23
07:30:41|62389.23
07:30:41|62389.23
07:30:42|62389.23
07:30:43|62348.11
07:30:45|62352.28
07:30:46|62342.83
07:30:47|62342.1
07:30:48|62331.94
07:30:49|62331.93
07:30:50|62331.93
07:30:51|62331.93
07:30:52|62331.93
07:30:53|62321.76
07:30:54|62331.93
07:30:55|62331.93
07:30:56|62331.93
07:30:57|62331.93
07:30:58|62331.93
07:30:59|62331.93
07:31:00|62331.93
07:31:01|62342.1
07:31:02|62331.93
07:31:03|62331.93
07:31:04|62325.93
07:31:05|62331.93
07:31:07|62331.93
07:31:07|62331.93
07:31:08|62331.93
07:31:10|62325.93
07:31:11|62331.93
07:31:12|62331.93
07:31:13|62331.93
07:31:14|62325.93
07:31:16|62325.93
07:31:16|62321.76
07:31:17|62311.59
07:31:19|62291.25
07:31:19|62291.25
07:31:20|62291.25
07:31:22|62291.25
07:31:22|62291.25
07:31:24|62306.94
07:31:24|62306.94
07:31:25|62293.28
07:31:27|62285.71
07:31:28|62284.94
07:31:28|62250.
07:31:30|62260.74
07:31:31|62260.74
07:31:31|62265.84
07:31:32|62272.4
07:31:34|62279.54
07:31:35|62281.27
07:31:36|62275.2
07:31:36|62275.2
07:31:38|62281.08
07:31:39|62281.08
07:31:40|62260.75
07:31:41|62270.91
07:31:42|62270.91
07:31:43|62270.91
07:31:44|62275.23
07:31:45|62275.23
07:31:46|62275.23
07:31:47|62275.23
07:31:48|62275.23
07:31:49|62275.23
07:31:50|62275.23
07:31:51|62275.23
07:31:52|62275.23
07:31:53|62275.23
07:31:54|62275.23
07:31:55|62270.91
07:31:56|62270.91
07:31:57|62279.54
07:31:58|62283.43
07:31:59|62281.39
07:32:00|62275.2
07:32:01|62281.08
07:32:02|62281.08
07:32:03|62270.91
07:32:04|62281.08
07:32:05|62281.08
07:32:06|62281.08
07:32:07|62281.08
07:32:08|62281.08
07:32:09|62293.24
07:32:11|62291.25
07:32:12|62304.18
07:32:14|62304.18
07:32:15|62291.33
07:32:16|62298.18
07:32:17|62301.42
07:32:18|62301.42
07:32:19|62302.56
07:32:20|62306.94
07:32:21|62306.94
07:32:22|62334.36
07:32:23|62343.38
07:32:25|62348.07
07:32:25|62372.47
07:32:27|62331.94
07:32:27|62331.94
07:32:29|62331.94
07:32:29|62331.94
07:32:31|62301.42
07:32:31|62301.42
07:32:33|62301.42
07:32:33|62301.42
07:32:34|62301.42
07:32:36|62301.42
07:32:37|62301.42
07:32:38|62352.26
07:32:39|62362.44
07:32:40|62351.53
07:32:41|62352.27
07:32:42|62352.27
07:32:43|62352.27
07:32:44|62352.27
07:32:45|62352.27
07:32:47|62350.17
07:32:47|62350.17
07:32:48|62352.27
07:32:49|62362.43
07:32:50|62392.95
07:32:51|62393.45
07:32:52|62382.78
07:32:53|62392.95
07:32:54|62382.78
07:32:56|62382.78
07:32:57|62382.78
07:32:58|62382.78
07:32:58|62392.95
07:32:59|62392.95
07:33:00|62392.95
07:33:02|62392.95
07:33:02|62392.95
07:33:03|62392.95
07:33:04|62406.26
07:33:06|62392.95
07:33:06|62392.95
07:33:07|62385.31
07:33:09|62382.02
07:33:09|62382.02
07:33:10|62402.96
07:33:12|62402.96
07:33:13|62416.91
07:33:14|62416.91
07:33:16|62415.8
07:33:17|62415.8
07:33:18|62425.93
07:33:18|62425.93
07:33:20|62425.93
07:33:20|62428.57
07:33:21|62426.39
07:33:23|62407.72
07:33:24|62407.72
07:33:25|62402.96
07:33:26|62436.5
07:33:27|62443.8
07:33:28|62443.8
07:33:29|62443.8
07:33:30|62443.8
07:33:31|62443.8
07:33:32|62443.8
07:33:33|62464.14
07:33:34|62484.48
07:33:35|62474.31
07:33:36|62471.69
07:33:37|62474.31
07:33:38|62474.31
07:33:39|62474.31
07:33:40|62474.31
07:33:42|62474.31
07:33:42|62474.31
07:33:43|62484.48
07:33:44|62484.48
07:33:45|62486.9
07:33:46|62486.9
07:33:48|62486.9
07:33:48|62487.48
07:33:49|62487.48
07:33:50|62493.6
07:33:52|62493.6
07:33:52|62503.61
07:33:54|62504.82
07:33:54|62485.86
07:33:55|62478.48
07:33:56|62474.99
07:33:57|62474.31
07:33:58|62474.31
07:34:00|62474.31
07:34:00|62484.48
07:34:02|62474.31
07:34:03|62474.31
07:34:04|62474.31
07:34:04|62477.46
07:34:05|62468.29
07:34:06|62460.65
07:34:07|62460.65
07:34:08|62460.65
07:34:09|62460.65
07:34:11|62460.65
07:34:11|62471.88
07:34:13|62474.31
07:34:14|62464.14
07:34:15|62464.14
07:34:16|62464.14
07:34:17|62433.63
07:34:18|62430.42
07:34:19|62416.69
07:34:20|62403.12
07:34:21|62403.12
07:34:22|62413.29
07:34:23|62423.46
07:34:24|62400.
07:34:25|62392.95
07:34:26|62392.95
07:34:27|62392.95
07:34:28|62392.95
07:34:29|62392.95
07:34:30|62392.95
07:34:31|62392.95
07:34:32|62392.95
07:34:33|62409.94
07:34:34|62409.94
07:34:36|62410.17
07:34:36|62416.69
07:34:37|62430.42
07:34:38|62444.15
07:34:40|62444.15
07:34:40|62452.47
07:34:41|62452.47
07:34:42|62452.47
07:34:43|62452.47
07:34:44|62452.47
07:34:46|62445.83
07:34:47|62482.78
07:34:48|62482.78
07:34:49|62482.78
07:34:50|62482.78
07:34:50|62482.78
07:34:52|62482.78
07:34:54|62482.78
07:34:54|62482.78
07:34:55|62482.78
07:34:57|62482.78
07:34:58|62485.37
07:34:58|62485.37
07:35:00|62485.37
07:35:00|62471.63
07:35:01|62471.63
07:35:02|62471.63
07:35:04|62471.63
07:35:04|62458.46
07:35:05|62458.46
07:35:07|62453.97
07:35:07|62453.97
07:35:09|62453.97
07:35:09|62453.97
07:35:10|62438.42
07:35:11|62438.42
07:35:13|62438.42
07:35:14|62438.42
07:35:15|62438.42
07:35:16|62438.42
07:35:18|62430.42
07:35:19|62402.63
07:35:20|62389.23
07:35:21|62389.23
07:35:22|62389.23
07:35:23|62389.23
07:35:24|62389.98
07:35:25|62389.98
07:35:26|62402.96
07:35:27|62416.69
07:35:28|62416.69
07:35:29|62416.69
07:35:30|62416.69
07:35:31|62416.69
07:35:32|62416.69
07:35:33|62416.69
07:35:34|62416.69
07:35:35|62415.34
07:35:37|62415.34
07:35:37|62415.34
07:35:38|62415.34
07:35:40|62415.34
07:35:40|62415.34
07:35:41|62415.34
07:35:42|62468.97
07:35:43|62452.68
07:35:44|62452.68
07:35:46|62453.78
07:35:47|62464.14
07:35:47|62453.97
07:35:48|62453.97
07:35:49|62453.97
07:35:51|62453.97
07:35:51|62453.97
07:35:52|62453.97
07:35:53|62453.97
07:35:55|62453.97
07:35:56|62453.97
07:35:56|62450.9
07:35:57|62450.9
07:35:58|62451.05
07:35:59|62451.05
07:36:00|62451.05
07:36:01|62444.15
07:36:02|62433.62
07:36:03|62430.42
07:36:04|62416.69
07:36:05|62416.69
07:36:06|62416.69
07:36:07|62402.96
07:36:09|62402.96
07:36:09|62375.51
07:36:10|62382.77
07:36:11|62367.02
07:36:13|62367.02
07:36:13|62367.02
07:36:14|62367.02
07:36:16|62367.02
07:36:17|62367.02
07:36:18|62367.02
07:36:19|62367.02
07:36:20|62367.02
07:36:22|62350.
07:36:23|62347.6
07:36:23|62347.6
07:36:24|62347.6
07:36:25|62347.6
07:36:26|62347.6
07:36:28|62347.6
07:36:29|62347.6
07:36:30|62347.6
07:36:31|62352.53
07:36:32|62362.44
07:36:33|62362.44
07:36:34|62362.44
07:36:35|62362.44
07:36:36|62362.44
07:36:37|62348.07
07:36:38|62348.07
07:36:39|62348.07
07:36:40|62348.07
07:36:41|62354.39
07:36:42|62361.79
07:36:43|62361.79
07:36:44|62361.79
07:36:45|62361.79
07:36:46|62361.79
07:36:47|62361.79
07:36:48|62361.79
07:36:49|62361.79
07:36:51|62389.23
07:36:51|62389.23
07:36:52|62389.23
07:36:54|62389.23
07:36:54|62416.69
07:36:55|62416.69
07:36:56|62416.69
07:36:58|62416.69
07:36:58|62416.69
07:37:00|62416.69
07:37:00|62416.69
07:37:02|62416.69
07:37:02|62416.69
07:37:04|62410.69
07:37:05|62402.96
07:37:06|62402.96
07:37:06|62402.96
07:37:08|62402.96
07:37:08|62389.23
07:37:10|62389.23
07:37:10|62389.23
07:37:12|62383.83
07:37:12|62383.23
07:37:14|62383.23
07:37:15|62379.46
07:37:17|62361.79
07:37:18|62361.79
07:37:18|62361.79
07:37:20|62361.79
07:37:21|62361.79
07:37:22|62361.79
07:37:23|62361.79
07:37:24|62361.79
07:37:25|62348.07
07:37:26|62348.07
07:37:27|62349.53
07:37:28|62349.53
07:37:29|62349.53
07:37:30|62342.46
07:37:31|62342.46
07:37:32|62342.46
07:37:33|62334.36
07:37:34|62334.36
07:37:35|62334.36
07:37:36|62334.36
07:37:37|62334.36
07:37:38|62334.36
07:37:39|62334.36
07:37:40|62327.58
07:37:41|62327.58
07:37:42|62320.65
07:37:43|62311.6
07:37:44|62309.55
07:37:45|62309.55
07:37:46|62306.94
07:37:47|62306.94
07:37:48|62320.65
07:37:49|62320.65
07:37:50|62320.65
07:37:51|62320.65
07:37:52|62320.65
07:37:53|62320.65
07:37:54|62320.65
07:37:55|62320.65
07:37:56|62320.65
07:37:57|62320.65
07:37:58|62320.65
07:37:59|62320.65
07:38:00|62320.65
07:38:01|62320.65
07:38:02|62320.65
07:38:03|62306.94
07:38:04|62306.94
07:38:05|62306.94
07:38:06|62306.94
07:38:07|62304.03
07:38:08|62304.03
07:38:09|62301.94
07:38:10|62311.3
07:38:11|62311.3
07:38:12|62311.3
07:38:13|62311.3
07:38:14|62311.3
07:38:16|62311.3
07:38:17|62320.65
07:38:18|62334.36
07:38:19|62339.19
07:38:20|62348.07
07:38:21|62348.07
07:38:22|62348.07
07:38:23|62342.07
07:38:25|62323.89
07:38:26|62323.89
07:38:27|62323.89
07:38:27|62323.89
07:38:28|62323.89
07:38:29|62317.82
07:38:30|62317.82
07:38:32|62317.82
07:38:33|62334.36
07:38:34|62334.36
07:38:35|62334.36
07:38:36|62348.07
07:38:37|62361.79
07:38:38|62361.79
07:38:39|62361.79
07:38:40|62361.79
07:38:41|62361.79
07:38:42|62364.43
07:38:43|62364.43
07:38:44|62364.43
07:38:45|62364.43
07:38:46|62364.43
07:38:47|62364.43
07:38:48|62364.43
07:38:49|62364.43
07:38:50|62364.43
07:38:51|62364.43
07:38:52|62364.43
07:38:54|62364.43
07:38:55|62364.43
07:38:55|62364.43
07:38:57|62364.43
07:38:58|62364.43
07:38:58|62364.43
07:39:00|62364.43
07:39:01|62364.43
07:39:02|62364.43
07:39:02|62364.43
07:39:04|62364.43
07:39:05|62364.43
07:39:06|62364.43
07:39:07|62364.43
07:39:08|62364.43
07:39:09|62364.43
07:39:10|62364.43
07:39:11|62364.43
07:39:12|62364.43
07:39:13|62364.43
07:39:14|62348.07
07:39:15|62348.07
07:39:16|62348.07
07:39:17|62348.07
07:39:19|62348.07
07:39:20|62343.05
07:39:21|62343.05
07:39:22|62343.05
07:39:23|62343.05
07:39:24|62343.05
07:39:25|62343.05
07:39:26|62343.05
07:39:27|62343.05
07:39:28|62343.05
07:39:29|62343.05
07:39:30|62343.05
07:39:31|62343.05
07:39:33|62343.05
07:39:33|62375.51
07:39:34|62375.51
07:39:35|62430.42
07:39:36|62444.15
07:39:37|62452.65
07:39:38|62467.79
07:39:39|62467.79
07:39:41|62467.79
07:39:42|62467.79
07:39:43|62467.79
07:39:44|62467.79
07:39:45|62467.79
07:39:46|62467.79
07:39:47|62467.79
07:39:48|62467.79
07:39:49|62444.15
07:39:50|62444.15
07:39:51|62444.15
07:39:52|62430.42
07:39:53|62430.42
07:39:54|62430.42
07:39:55|62396.49
07:39:56|62396.49
07:39:57|62396.49
07:39:58|62396.49
07:39:59|62396.49
07:40:00|62396.49
07:40:01|62396.49
07:40:02|62396.49
07:40:04|62396.49
07:40:04|62396.49
07:40:06|62396.49
07:40:07|62399.37
07:40:08|62399.37
07:40:09|62399.37
07:40:10|62399.37
07:40:11|62399.37
07:40:12|62399.37
07:40:13|62399.37
07:40:14|62399.37
07:40:15|62408.03
07:40:16|62408.03
07:40:18|62408.03
07:40:19|62408.03
07:40:20|62408.03
07:40:21|62408.03
07:40:22|62389.23
07:40:23|62389.23
07:40:24|62389.23
07:40:25|62389.23
07:40:26|62389.23
07:40:27|62402.96
07:40:29|62416.69
07:40:29|62416.69
07:40:31|62416.69
07:40:31|62416.69
07:40:32|62416.69
07:40:33|62416.69
07:40:34|62416.69
07:40:35|62430.42
07:40:37|62430.42
07:40:37|62430.42
07:40:39|62430.42
07:40:40|62441.38
07:40:41|62441.38
07:40:42|62441.38
07:40:43|62441.38
07:40:44|62444.15
07:40:45|62457.89
07:40:46|62457.89
07:40:47|62457.89
07:40:48|62457.89
07:40:49|62457.89
07:40:50|62457.89
07:40:51|62457.89
07:40:52|62462.26
07:40:53|62462.26
07:40:54|62493.57
07:40:55|62493.57
07:40:56|62493.57
07:40:57|62493.57
07:40:58|62493.57
07:40:59|62493.57
07:41:00|62493.57
07:41:03|62493.57
07:41:03|62518.87
07:41:05|62523.09
07:41:05|62538.61
07:41:06|62538.61
07:41:07|62544.15
07:41:09|62544.15
07:41:09|62544.15
07:41:11|62544.15
07:41:12|62550.66
07:41:13|62550.66
07:41:14|62550.66
07:41:15|62550.66
07:41:16|62550.66
07:41:17|62550.66
07:41:18|62550.66
07:41:20|62543.84
07:41:21|62543.84
07:41:22|62543.84
07:41:23|62543.84
07:41:24|62543.84
07:41:26|62543.84
07:41:27|62548.3
07:41:27|62548.3
07:41:28|62548.3
07:41:30|62542.3
07:41:31|62542.3
07:41:32|62542.3
07:41:33|62542.3
07:41:34|62542.3
07:41:35|62542.3
07:41:36|62536.3
07:41:37|62536.3
07:41:38|62518.88
07:41:39|62518.88
07:41:41|62518.88
07:41:42|62512.88
07:41:42|62512.88
07:41:43|62512.88
07:41:44|62512.88
07:41:45|62540.69
07:41:46|62540.69
07:41:48|62545.1
07:41:48|62545.1
07:41:50|62545.1
07:41:50|62545.16
07:41:51|62545.16
07:41:52|62545.16
07:41:54|62545.16
07:41:54|62545.16
07:41:56|62545.16
07:41:56|62545.16
07:41:58|62545.16
07:41:59|62545.16
07:41:59|62545.16
07:42:00|62545.16
07:42:01|62545.16
07:42:02|62545.16
07:42:03|62545.16
07:42:04|62543.51
07:42:06|62543.51
07:42:06|62543.51
07:42:08|62543.51
07:42:09|62543.51
07:42:10|62541.64
07:42:11|62541.64
07:42:12|62541.64
07:42:13|62541.64
07:42:14|62545.5
07:42:15|62550.
07:42:16|62550.
07:42:17|62555.67
07:42:18|62555.67
07:42:20|62555.67
07:42:21|62555.67
07:42:21|62562.56
07:42:23|62575.75
07:42:23|62576.01
07:42:24|62576.01
07:42:25|62576.01
07:42:26|62571.83
07:42:28|62571.83
07:42:29|62571.83
07:42:30|62571.83
07:42:31|62571.83
07:42:32|62586.53
07:42:33|62587.2
07:42:34|62586.18
07:42:35|62594.11
07:42:36|62594.11
07:42:37|62594.11
07:42:38|62594.11
07:42:39|62591.34
07:42:40|62596.
07:42:42|62608.88
07:42:42|62608.88
07:42:44|62608.88
07:42:44|62608.88
07:42:45|62608.88
07:42:47|62608.88
07:42:48|62601.25
07:42:49|62585.26
07:42:50|62585.26
07:42:51|62585.26
07:42:52|62636.75
07:42:53|62654.35
07:42:54|62657.37
07:42:55|62670.
07:42:56|62670.
07:42:57|62670.
07:42:58|62666.18
07:43:00|62666.18
07:43:00|62669.37
07:43:02|62669.37
07:43:02|62669.37
07:43:03|62669.37
07:43:04|62669.37
07:43:05|62669.37
07:43:06|62669.37
07:43:07|62669.37
07:43:08|62669.37
07:43:09|62669.37
07:43:10|62669.37
07:43:12|62669.37
07:43:12|62684.24
07:43:14|62715.28
07:43:14|62718.39
07:43:16|62714.31
07:43:16|62714.31
07:43:18|62705.83
07:43:18|62705.83
07:43:19|62708.22
07:43:21|62708.22
07:43:23|62705.68
07:43:23|62691.89
07:43:24|62691.89
07:43:26|62691.89
07:43:27|62691.89
07:43:28|62705.68
07:43:29|62705.68
07:43:30|62718.57
07:43:31|62721.68
07:43:32|62721.68
07:43:33|62721.68
07:43:34|62721.68
07:43:35|62721.68
07:43:36|62721.68
07:43:37|62721.68
07:43:38|62721.68
07:43:39|62721.68
07:43:40|62721.68
07:43:41|62721.68
07:43:42|62721.68
07:43:43|62709.08
07:43:44|62709.08
07:43:45|62709.08
07:43:46|62709.08
07:43:47|62709.08
07:43:48|62731.53
07:43:50|62731.53
07:43:51|62731.53
07:43:52|62731.53
07:43:53|62732.73
07:43:53|62733.28
07:43:54|62736.3
07:43:55|62736.3
07:43:56|62736.3
07:43:57|62736.3
07:43:58|62728.99
07:43:59|62728.99
07:44:00|62728.99
07:44:02|62728.99
07:44:02|62722.99
07:44:03|62719.48
07:44:05|62719.48
07:44:05|62709.41
07:44:07|62664.31
07:44:07|62691.89
07:44:09|62745.87
07:44:10|62771.2
07:44:10|62774.69
07:44:11|62774.69
07:44:12|62756.92
07:44:13|62756.92
07:44:14|62769.24
07:44:16|62769.24
07:44:16|62754.56
07:44:17|62754.56
07:44:18|62754.56
07:44:19|62769.24
07:44:20|62780.3
07:44:22|62790.83
07:44:23|62799.75
07:44:24|62799.75
07:44:25|62787.21
07:44:27|62789.58
07:44:27|62809.92
07:44:29|62820.09
07:44:29|62809.92
07:44:31|62809.92
07:44:32|62823.98
07:44:32|62830.8
07:44:34|62826.06
07:44:35|62826.06
07:44:36|62823.11
07:44:37|62820.73
07:44:38|62834.97
07:44:39|62834.97
07:44:40|62835.37
07:44:41|62835.37
07:44:42|62830.33
07:44:43|62830.33
07:44:44|62811.97
07:44:46|62811.97
07:44:47|62811.97
07:44:48|62811.97
07:44:48|62811.97
07:44:49|62811.97
07:44:50|62811.97
07:44:51|62802.31
07:44:52|62779.41
07:44:53|62759.08
07:44:54|62759.08
07:44:55|62759.08
07:44:57|62758.04
07:44:57|62758.04
07:44:59|62747.08
07:45:00|62733.28
07:45:01|62720.8
07:45:02|62720.8
07:45:03|62720.8
07:45:04|62720.8
07:45:05|62720.8
07:45:06|62720.8
07:45:07|62720.8
07:45:08|62730.6
07:45:10|62730.6
07:45:10|62730.6
07:45:11|62735.4
07:45:12|62735.4
07:45:13|62747.08
07:45:15|62747.08
07:45:15|62747.08
07:45:16|62747.08
07:45:17|62760.88
07:45:18|62760.88
07:45:19|62760.88
07:45:20|62760.88
07:45:21|62788.5
07:45:22|62790.83
07:45:24|62817.32
07:45:25|62817.32
07:45:26|62817.32
07:45:27|62802.31
07:45:28|62799.75
07:45:29|62799.75
07:45:31|62799.75
07:45:31|62799.75
07:45:33|62799.75
07:45:34|62809.92
07:45:35|62809.92
07:45:36|62809.92
07:45:37|62809.92
07:45:38|62789.51
07:45:39|62789.77
07:45:40|62774.69
07:45:41|62774.69
07:45:42|62774.69
07:45:43|62774.69
07:45:44|62774.69
07:45:45|62774.69
07:45:46|62760.88
07:45:47|62760.88
07:45:48|62760.88
07:45:49|62760.88
07:45:50|62747.08
07:45:51|62747.08
07:45:52|62747.08
07:45:53|62738.66
07:45:54|62744.62
07:45:55|62744.62
07:45:56|62730.
07:45:58|62730.
07:45:58|62710.
07:45:59|62713.48
07:46:01|62713.48
07:46:01|62700.
07:46:02|62698.05
07:46:04|62683.7
07:46:05|62670.
07:46:05|62670.
07:46:07|62670.
07:46:07|62647.05
07:46:08|62626.86
07:46:10|62637.03
07:46:10|62637.03
07:46:11|62637.03
07:46:12|62626.86
07:46:13|62626.86
07:46:14|62626.86
07:46:15|62626.86
07:46:17|62622.97
07:46:17|62616.69
07:46:18|62616.69
07:46:19|62626.86
07:46:20|62616.69
07:46:22|62598.31
07:46:22|62596.35
07:46:24|62586.18
07:46:25|62596.35
07:46:26|62596.35
07:46:28|62609.2
07:46:29|62636.75
07:46:29|62636.75
07:46:30|62650.53
07:46:31|62650.53
07:46:33|62650.53
07:46:34|62636.75
07:46:34|62636.75
07:46:36|62683.41
07:46:37|62683.41
07:46:38|62683.41
07:46:39|62638.22
07:46:40|62638.22
07:46:40|62638.22
07:46:41|62638.22
07:46:43|62617.35
07:46:44|62617.35
07:46:45|62621.13
07:46:46|62621.13
07:46:47|62621.13
07:46:48|62621.13
07:46:49|62620.9
07:46:50|62620.9
07:46:51|62635.16
07:46:52|62611.45
07:46:53|62611.45
07:46:54|62611.45
07:46:55|62611.45
07:46:56|62604.93
07:46:57|62604.93
07:46:58|62604.93
07:47:00|62606.17
07:47:00|62606.17
07:47:01|62606.17
07:47:03|62606.14
07:47:03|62606.14
07:47:04|62606.17
07:47:05|62606.17
07:47:06|62606.17
07:47:07|62603.04
07:47:08|62610.25
07:47:09|62610.25
07:47:10|62610.25
07:47:11|62610.25
07:47:12|62606.51
07:47:13|62606.51
07:47:15|62606.51
07:47:16|62581.68
07:47:16|62586.01
07:47:18|62586.01
07:47:19|62586.01
07:47:19|62586.01
07:47:20|62586.01
07:47:21|62596.35
07:47:23|62596.35
07:47:23|62596.35
07:47:24|62596.35
07:47:26|62596.35
07:47:27|62596.35
07:47:29|62586.14
07:47:30|62586.14
07:47:31|62583.92
07:47:33|62583.92
07:47:33|62583.92
07:47:35|62583.92
07:47:36|62583.92
07:47:36|62583.92
07:47:38|62583.92
07:47:39|62583.92
07:47:40|62583.92
07:47:41|62583.92
07:47:42|62580.74
07:47:43|62580.74
07:47:44|62586.37
07:47:45|62586.37
07:47:46|62586.37
07:47:47|62586.37
07:47:49|62586.37
07:47:50|62576.01
07:47:50|62576.01
07:47:52|62571.42
07:47:53|62571.42
07:47:54|62571.42
07:47:55|62563.94
07:47:55|62554.48
07:47:57|62554.48
07:47:58|62554.48
07:47:59|62554.48
07:48:00|62554.48
07:48:01|62554.48
07:48:02|62554.48
07:48:03|62563.85
07:48:04|62581.66
07:48:05|62581.66
07:48:06|62581.66
07:48:07|62581.66
07:48:08|62581.66
07:48:09|62609.2
07:48:10|62636.21
07:48:11|62636.75
07:48:12|62636.75
07:48:13|62636.75
07:48:14|62636.75
07:48:15|62636.75
07:48:16|62636.75
07:48:17|62622.97
07:48:18|62622.97
07:48:19|62617.34
07:48:20|62617.34
07:48:21|62617.34
07:48:22|62617.34
07:48:23|62617.34
07:48:24|62617.34
07:48:25|62598.63
07:48:27|62598.63
07:48:28|62585.53
07:48:29|62585.4
07:48:30|62585.4
07:48:31|62585.4
07:48:33|62573.67
07:48:34|62573.67
07:48:35|62573.67
07:48:36|62573.67
07:48:37|62573.67
07:48:38|62573.67
07:48:39|62579.85
07:48:39|62579.85
07:48:41|62579.85
07:48:41|62579.85
07:48:43|62579.85
07:48:44|62579.85
07:48:45|62579.85
07:48:46|62579.85
07:48:47|62579.85
07:48:48|62584.91
07:48:50|62585.26
07:48:51|62598.18
07:48:52|62598.18
07:48:53|62598.18
07:48:54|62598.18
07:48:55|62598.18
07:48:57|62598.18
07:48:58|62585.43
07:48:59|62585.43
07:49:00|62585.43
07:49:01|62585.43
07:49:01|62585.43
07:49:02|62585.43
07:49:04|62585.43
07:49:04|62585.43
07:49:05|62585.43
07:49:06|62585.43
07:49:08|62585.43
07:49:09|62585.43
07:49:10|62585.43
07:49:11|62585.95
07:49:12|62585.95
07:49:12|62585.95
07:49:14|62615.6
07:49:15|62615.6
07:49:15|62615.6
07:49:17|62615.6
07:49:17|62615.6
07:49:18|62615.6
07:49:20|62615.6
07:49:20|62615.6
07:49:21|62615.6
07:49:23|62615.6
07:49:24|62616.41
07:49:24|62616.41
07:49:25|62616.41
07:49:28|62595.43
07:49:29|62595.43
07:49:30|62595.43
07:49:31|62584.94
07:49:32|62567.9
07:49:33|62567.9
07:49:34|62567.9
07:49:35|62567.9
07:49:36|62567.9
07:49:37|62550.
07:49:38|62550.
07:49:39|62538.54
07:49:40|62538.54
07:49:41|62538.54
07:49:42|62538.54
07:49:43|62543.28
07:49:45|62554.14
07:49:45|62558.52
07:49:46|62558.52
07:49:48|62558.52
07:49:48|62567.9
07:49:49|62567.9
07:49:50|62567.9
07:49:52|62567.9
07:49:53|62567.9
07:49:53|62567.9
07:49:54|62567.9
07:49:55|62567.9
07:49:56|62567.9
07:49:58|62567.9
07:49:58|62601.11
07:50:00|62609.2
07:50:00|62609.2
07:50:02|62609.2
07:50:03|62609.2
07:50:04|62609.2
07:50:04|62609.2
07:50:06|62609.2
07:50:07|62609.2
07:50:08|62595.43
07:50:10|62595.43
07:50:10|62595.43
07:50:11|62591.48
07:50:12|62591.48
07:50:13|62591.48
07:50:14|62591.48
07:50:15|62591.48
07:50:16|62591.48
07:50:17|62591.48
07:50:18|62591.48
07:50:19|62591.48
07:50:20|62591.48
07:50:21|62591.48
07:50:23|62591.48
07:50:24|62591.48
07:50:24|62589.73
07:50:26|62589.73
07:50:26|62589.73
07:50:28|62589.73
07:50:29|62559.06
07:50:30|62543.88
07:50:31|62543.88
07:50:33|62543.88
07:50:33|62543.88
07:50:34|62543.88
07:50:36|62543.88
07:50:36|62543.88
07:50:37|62543.88
07:50:38|62544.41
07:50:39|62550.63
07:50:41|62550.63
07:50:41|62567.9
07:50:43|62567.9
07:50:43|62567.9
07:50:44|62567.9
07:50:45|62567.9
07:50:47|62615.1
07:50:47|62615.1
07:50:48|62615.1
07:50:50|62615.1
07:50:51|62615.1
07:50:52|62615.1
07:50:52|62615.1
07:50:54|62615.1
07:50:55|62615.1
07:50:55|62615.1
07:50:56|62615.1
07:50:57|62615.1
07:50:59|62615.1
07:50:59|62615.1
07:51:01|62615.1
07:51:02|62615.1
07:51:03|62635.62
07:51:04|62635.62
07:51:05|62636.75
07:51:06|62636.75
07:51:07|62636.75
07:51:08|62643.83
07:51:10|62643.83
07:51:10|62643.83
07:51:11|62658.03
07:51:12|62660.
07:51:13|62660.
07:51:14|62660.
07:51:15|62660.
07:51:16|62660.
07:51:17|62660.
07:51:18|62678.1
07:51:19|62678.1
07:51:20|62691.89
07:51:21|62693.9
07:51:22|62693.9
07:51:23|62693.9
07:51:24|62694.27
07:51:25|62696.17
07:51:26|62696.17
07:51:28|62700.79
07:51:29|62715.36
07:51:30|62720.8
07:51:31|62736.61
07:51:32|62736.61
07:51:33|62736.61
07:51:34|62736.61
07:51:35|62736.61
07:51:36|62736.61
07:51:37|62719.48
07:51:38|62719.48
07:51:39|62719.48
07:51:40|62687.9
07:51:41|62675.98
07:51:42|62667.85
07:51:43|62667.85
07:51:45|62667.85
07:51:45|62667.85
07:51:46|62669.91
07:51:48|62669.91
07:51:48|62669.91
07:51:53|62678.1
07:51:54|62678.1
07:51:55|62678.1
07:51:56|62678.1
07:51:57|62678.1
07:51:58|62678.1
07:51:59|62678.1
07:52:00|62678.1
07:52:01|62678.1
07:52:02|62678.1
07:52:03|62678.1
07:52:04|62657.63
07:52:05|62651.63
07:52:06|62628.73
07:52:07|62600.
07:52:08|62573.66
07:52:09|62573.66
07:52:10|62573.66
07:52:11|62573.66
07:52:12|62615.05
07:52:13|62636.75
07:52:14|62636.75
07:52:15|62636.75
07:52:16|62650.77
07:52:17|62664.31
07:52:18|62664.31
07:52:19|62664.31
07:52:20|62671.83
07:52:21|62671.83
07:52:22|62650.53
07:52:23|62650.53
07:52:24|62650.53
07:52:25|62651.2
07:52:26|62651.2
07:52:28|62651.2
07:52:28|62651.2
07:52:30|62651.2
07:52:31|62651.2
07:52:32|62651.2
07:52:33|62651.2
07:52:34|62651.2
07:52:36|62651.2
07:52:37|62651.2
07:52:38|62651.2
07:52:39|62651.2
07:52:40|62651.2
07:52:40|62651.2
07:52:41|62651.2
07:52:43|62664.31
07:52:44|62664.31
07:52:45|62678.1
07:52:46|62678.1
07:52:47|62678.1
07:52:48|62678.1
07:52:49|62678.1
07:52:50|62678.1
07:52:51|62678.1
07:52:52|62678.1
07:52:53|62678.1
07:52:54|62678.1
07:52:56|62678.1
07:52:56|62700.03
07:52:58|62700.03
07:52:58|62700.03
07:52:59|62700.03
07:53:01|62700.03
07:53:02|62698.16
07:53:03|62698.16
07:53:04|62698.16
07:53:05|62698.16
07:53:06|62698.16
07:53:07|62698.16
07:53:08|62698.16
07:53:09|62698.16
07:53:10|62698.16
07:53:11|62698.16
07:53:12|62698.16
07:53:13|62685.92
07:53:14|62685.92
07:53:15|62685.92
07:53:17|62685.92
07:53:18|62685.92
07:53:18|62685.92
07:53:19|62738.72
07:53:20|62737.09
07:53:21|62737.09
07:53:23|62757.85
07:53:23|62757.85
07:53:25|62757.85
07:53:25|62757.85
07:53:26|62755.05
07:53:27|62755.05
07:53:29|62755.05
07:53:29|62755.05
07:53:31|62740.3
07:53:33|62728.57
07:53:34|62728.57
07:53:35|62728.57
07:53:36|62728.57
07:53:38|62728.57
07:53:39|62728.57
07:53:40|62728.57
07:53:41|62728.57
07:53:42|62728.57
07:53:43|62728.57
07:53:44|62728.57
07:53:45|62758.68
07:53:46|62765.64
07:53:47|62788.5
07:53:48|62789.58
07:53:49|62789.58
07:53:50|62809.92
07:53:51|62799.75
07:53:52|62799.75
07:53:53|62799.75
07:53:54|62799.75
07:53:55|62804.89
07:53:56|62804.89
07:53:58|62804.89
07:53:58|62804.89
07:54:00|62804.89
07:54:01|62804.89
07:54:02|62788.5
07:54:03|62788.5
07:54:04|62788.5
07:54:05|62788.5
07:54:05|62788.5
07:54:06|62754.63
07:54:08|62754.63
07:54:09|62754.63
07:54:10|62754.63
07:54:11|62754.63
07:54:11|62774.69
07:54:13|62774.69
07:54:14|62788.5
07:54:15|62788.5
07:54:16|62799.75
07:54:17|62799.75
07:54:18|62799.75
07:54:19|62799.75
07:54:20|62799.75
07:54:21|62799.75
07:54:22|62799.75
07:54:23|62799.75
07:54:24|62799.75
07:54:25|62799.75
07:54:26|62799.75
07:54:27|62799.75
07:54:28|62817.33
07:54:29|62817.33
07:54:30|62823.52
07:54:31|62823.52
07:54:33|62823.52
07:54:33|62823.52
07:54:35|62823.52
07:54:35|62823.52
07:54:36|62823.52
07:54:37|62823.52
07:54:39|62823.52
07:54:40|62823.52
07:54:41|62823.52
07:54:43|62823.52
07:54:44|62823.52
07:54:44|62823.52
07:54:46|62823.52
07:54:47|62823.52
07:54:48|62823.52
07:54:49|62823.52
07:54:50|62823.52
07:54:51|62823.52
07:54:53|62823.52
07:54:54|62814.
07:54:55|62814.
07:54:56|62814.
07:54:57|62814.
07:54:58|62814.
07:55:00|62814.
07:55:00|62814.
07:55:02|62814.
07:55:02|62814.
07:55:03|62814.
07:55:04|62811.08
07:55:05|62811.08
07:55:06|62836.3
07:55:07|62839.58
07:55:08|62839.58
07:55:09|62839.58
07:55:10|62839.58
07:55:12|62868.42
07:55:12|62868.42
07:55:13|62868.42
07:55:14|62868.42
07:55:16|62868.42
07:55:16|62868.42
07:55:17|62870.
07:55:19|62870.69
07:55:19|62886.66
07:55:20|62888.88
07:55:21|62888.88
07:55:22|62860.7
07:55:23|62860.7
07:55:25|62881.11
07:55:26|62881.11
07:55:26|62881.11
07:55:27|62891.9
07:55:28|62901.45
07:55:29|62901.45
07:55:30|62901.45
07:55:31|62912.93
07:55:32|62938.75
07:55:33|62939.
07:55:35|62952.87
07:55:36|62952.87
07:55:37|62952.87
07:55:38|62954.46
07:55:39|62954.46
07:55:41|62954.46
07:55:42|62935.87
07:55:42|62938.87
07:55:43|62912.53
07:55:45|62912.53
07:55:46|62912.53
07:55:47|62926.77
07:55:48|62940.61
07:55:49|62940.61
07:55:50|62913.7
07:55:52|62913.7
07:55:53|62913.7
07:55:53|62913.7
07:55:54|62913.7
07:55:57|62913.7
07:55:57|62913.7
07:55:58|62913.7
07:55:59|62913.7
07:56:01|62913.7
07:56:02|62912.93
07:56:02|62912.93
07:56:04|62912.93
07:56:04|62912.93
07:56:05|62912.93
07:56:06|62888.04
07:56:07|62888.04
07:56:09|62888.04
07:56:10|62909.78
07:56:10|62909.78
07:56:11|62909.78
07:56:12|62852.83
07:56:13|62852.83
07:56:14|62852.83
07:56:15|62852.83
07:56:17|62852.83
07:56:17|62852.83
07:56:18|62863.28
07:56:20|62863.28
07:56:20|62850.
07:56:22|62850.
07:56:22|62850.
07:56:24|62850.
07:56:25|62871.43
07:56:26|62893.57
07:56:27|62860.77
07:56:28|62944.2
07:56:29|62972.64
07:56:30|62972.64
07:56:31|62972.64
07:56:32|62972.64
07:56:33|62972.64
07:56:35|62972.64
07:56:36|62954.46
07:56:37|62946.27
07:56:38|62942.81
07:56:39|62942.81
07:56:40|62942.13
07:56:42|62931.96
07:56:43|62921.79
07:56:44|62921.79
07:56:45|62911.62
07:56:46|62911.62
07:56:47|62870.94
07:56:48|62830.26
07:56:49|62840.43
07:56:50|62843.77
07:56:51|62843.77
07:56:53|62857.6
07:56:53|62857.6
07:56:54|62857.6
07:56:56|62857.6
07:56:56|62857.6
07:56:57|62857.6
07:56:59|62857.6
07:57:00|62885.26
07:57:00|62885.26
07:57:02|62885.26
07:57:03|62899.09
07:57:04|62912.93
07:57:05|62912.93
07:57:06|62912.93
07:57:07|62912.93
07:57:08|62912.93
07:57:09|62899.09
07:57:10|62899.09
07:57:11|62899.09
07:57:12|62910.17
07:57:13|62911.7
07:57:14|62911.7
07:57:15|62911.7
07:57:16|62911.7
07:57:17|62911.7
07:57:18|62885.26
07:57:19|62870.26
07:57:20|62870.26
07:57:22|62874.79
07:57:22|62874.79
07:57:24|62874.79
07:57:25|62874.79
07:57:25|62874.79
07:57:27|62874.79
07:57:28|62874.79
07:57:29|62874.79
07:57:30|62874.79
07:57:31|62874.79
07:57:31|62874.79
07:57:32|62874.79
07:57:33|62874.79
07:57:35|62874.79
07:57:36|62874.79
07:57:37|62874.79
07:57:39|62860.91
07:57:39|62851.71
07:57:40|62851.71
07:57:41|62851.71
07:57:43|62851.71
07:57:44|62851.71
07:57:45|62851.71
07:57:46|62851.71
07:57:46|62851.71
07:57:47|62851.71
07:57:48|62852.33
07:57:49|62852.33
07:57:51|62852.33
07:57:52|62852.33
07:57:53|62852.33
07:57:53|62852.33
07:57:54|62852.33
07:57:55|62852.33
07:57:56|62852.33
07:57:57|62852.33
07:57:59|62852.33
07:57:59|62852.33
07:58:00|62852.33
07:58:02|62852.33
07:58:03|62852.33
07:58:04|62852.33
07:58:06|62852.33
07:58:06|62852.33
07:58:07|62852.33
07:58:08|62852.33
07:58:09|62852.33
07:58:11|62813.45
07:58:11|62801.
07:58:13|62801.
07:58:14|62801.
07:58:14|62793.09
07:58:15|62789.58
07:58:17|62819.94
07:58:17|62829.95
07:58:18|62829.95
07:58:19|62829.95
07:58:20|62829.95
07:58:21|62829.95
07:58:22|62829.95
07:58:24|62829.95
07:58:24|62829.95
07:58:26|62829.95
07:58:26|62816.13
07:58:27|62820.09
07:58:29|62809.92
07:58:30|62799.76
07:58:30|62799.76
07:58:31|62799.76
07:58:33|62799.76
07:58:34|62789.58
07:58:35|62780.17
07:58:36|62779.41
07:58:38|62816.13
07:58:38|62816.13
07:58:40|62816.13
07:58:41|62816.13
07:58:42|62816.13
07:58:44|62816.13
07:58:45|62816.13
07:58:46|62816.13
07:58:48|62807.34
07:58:49|62807.34
07:58:50|62807.34
07:58:50|62817.02
07:58:52|62826.79
07:58:52|62830.26
07:58:54|62830.26
07:58:55|62820.09
07:58:56|62820.09
07:58:57|62820.09
07:58:57|62820.09
07:58:59|62820.09
07:59:00|62820.09
07:59:02|62820.09
07:59:02|62820.09
07:59:04|62820.09
07:59:05|62820.09
07:59:05|62820.09
07:59:06|62820.09
07:59:07|62820.09
07:59:08|62816.13
07:59:09|62814.09
07:59:11|62814.09
07:59:12|62814.09
07:59:12|62814.09
07:59:13|62814.09
07:59:14|62814.09
07:59:16|62814.09
07:59:16|62802.31
07:59:17|62802.31
07:59:18|62802.31
07:59:19|62802.31
07:59:21|62805.55
07:59:22|62789.58
07:59:22|62789.58
07:59:24|62789.58
07:59:24|62789.58
07:59:25|62789.58
07:59:26|62789.58
07:59:28|62789.58
07:59:29|62799.21
07:59:29|62799.21
07:59:30|62799.21
07:59:32|62788.5
07:59:33|62788.5
07:59:33|62788.5
07:59:35|62788.5
07:59:36|62774.69
07:59:38|62760.88
07:59:39|62760.88
07:59:40|62747.08
07:59:41|62745.21
07:59:42|62745.21
07:59:42|62745.21
07:59:44|62745.21
07:59:45|62745.58
07:59:46|62745.58
07:59:47|62745.58
07:59:48|62745.58
07:59:48|62745.58
07:59:50|62759.07
07:59:50|62759.07
07:59:52|62759.07
07:59:53|62759.07
07:59:54|62759.07
07:59:55|62759.07
07:59:56|62759.07
07:59:57|62759.07
07:59:58|62759.07
07:59:59|62759.07
08:00:00|62759.07
08:00:01|62759.07
08:00:02|62758.57
08:00:04|62749.4
08:00:04|62749.4
08:00:05|62748.9
08:00:07|62748.9
08:00:08|62748.9
08:00:08|62748.9
08:00:09|62752.57
08:00:10|62752.57
08:00:11|62752.57
08:00:13|62752.57
08:00:13|62749.4
08:00:14|62749.4
08:00:15|62749.4
08:00:16|62749.4
08:00:17|62749.4
08:00:18|62719.48
08:00:20|62709.63
08:00:20|62691.89
08:00:21|62691.89
08:00:22|62691.89
08:00:23|62691.89
08:00:24|62728.56
08:00:25|62728.56
08:00:26|62728.56
08:00:27|62728.56
08:00:28|62728.56
08:00:29|62728.56
08:00:30|62728.56
08:00:32|62712.03
08:00:32|62705.68
08:00:33|62705.68
08:00:34|62705.68
08:00:35|62705.68
08:00:36|62705.68
08:00:38|62705.68
08:00:40|62691.89
08:00:41|62691.89
08:00:43|62691.89
08:00:44|62683.19
08:00:44|62670.37
08:00:45|62670.37
08:00:47|62670.37
08:00:48|62670.37
08:00:49|62670.37
08:00:50|62684.87
08:00:51|62684.87
08:00:52|62684.87
08:00:53|62684.87
08:00:54|62684.87
08:00:55|62684.87
08:00:56|62708.22
08:00:57|62708.22
08:00:58|62708.22
08:00:59|62708.22
08:01:00|62708.22
08:01:02|62691.89
08:01:02|62695.61
08:01:03|62678.1
08:01:04|62678.1
08:01:05|62678.1
08:01:06|62678.1
08:01:08|62678.1
08:01:08|62678.1
08:01:09|62678.1
08:01:10|62678.1
08:01:11|62678.1
08:01:13|62678.1
08:01:14|62678.1
08:01:15|62678.1
08:01:16|62678.1
08:01:17|62678.1
08:01:18|62678.1
08:01:19|62678.1
08:01:20|62678.1
08:01:21|62678.1
08:01:22|62664.31
08:01:23|62664.31
08:01:24|62664.31
08:01:25|62664.31
08:01:26|62664.31
08:01:27|62664.31
08:01:28|62664.31
08:01:29|62647.05
08:01:30|62636.75
08:01:31|62631.87
08:01:32|62631.87
08:01:33|62631.87
08:01:34|62631.87
08:01:35|62631.87
08:01:36|62631.87
08:01:37|62631.87
08:01:38|62641.23
08:01:40|62641.23
08:01:41|62641.23
08:01:41|62641.23
08:01:43|62641.23
08:01:44|62641.23
08:01:45|62641.23
08:01:46|62642.04
08:01:47|62642.04
08:01:48|62657.37
08:01:49|62667.54
08:01:50|62657.37
08:01:51|62661.62
08:01:52|62678.41
08:01:53|62678.41
08:01:55|62678.41
08:01:55|62678.41
08:01:56|62678.41
08:01:57|62678.41
08:01:59|62678.41
08:02:00|62678.41
08:02:01|62678.41
08:02:01|62678.41
08:02:02|62678.41
08:02:04|62664.31
08:02:04|62664.31
08:02:06|62664.31
08:02:07|62664.31
08:02:07|62664.31
08:02:08|62664.31
08:02:09|62664.31
08:02:11|62664.31
08:02:12|62664.31
08:02:12|62664.31
08:02:13|62658.31
08:02:15|62636.75
08:02:16|62636.75
08:02:17|62636.75
08:02:18|62636.75
08:02:19|62636.75
08:02:20|62636.75
08:02:21|62636.75
08:02:22|62636.75
08:02:23|62636.75
08:02:24|62636.75
08:02:25|62636.75
08:02:26|62664.31
08:02:27|62664.31
08:02:28|62664.31
08:02:29|62664.31
08:02:30|62664.31
08:02:31|62664.31
08:02:32|62664.31
08:02:33|62664.31
08:02:34|62664.31
08:02:35|62664.31
08:02:36|62664.31
08:02:37|62664.31
08:02:38|62664.31
08:02:40|62664.31
08:02:41|62664.31
08:02:42|62664.31
08:02:43|62664.31
08:02:45|62637.92
08:02:45|62637.92
08:02:47|62637.92
08:02:48|62637.92
08:02:49|62637.92
08:02:50|62637.92
08:02:51|62637.92
08:02:52|62637.92
08:02:53|62637.92
08:02:54|62637.92
08:02:55|62637.92
08:02:56|62637.92
08:02:57|62637.92
08:02:58|62637.92
08:02:59|62637.92
08:03:00|62664.31
08:03:01|62672.02
08:03:02|62678.1
08:03:03|62678.1
08:03:04|62678.1
08:03:05|62697.24
08:03:06|62705.68
08:03:08|62720.8
08:03:09|62733.28
08:03:10|62733.28
08:03:11|62733.28
08:03:12|62747.08
08:03:13|62747.08
08:03:14|62768.41
08:03:15|62768.41
08:03:16|62747.09
08:03:17|62747.08
08:03:18|62747.08
08:03:19|62747.08
08:03:20|62747.08
08:03:21|62747.08
08:03:22|62741.98
08:03:24|62733.28
08:03:24|62727.28
08:03:26|62727.28
08:03:26|62727.28
08:03:27|62726.96
08:03:29|62726.96
08:03:30|62719.48
08:03:31|62719.48
08:03:32|62705.68
08:03:33|62691.89
08:03:34|62678.1
08:03:35|62663.16
08:03:36|62663.16
08:03:38|62663.16
08:03:38|62663.16
08:03:39|62663.16
08:03:41|62650.
08:03:42|62650.
08:03:44|62650.
08:03:45|62650.
08:03:45|62650.
08:03:46|62650.
08:03:48|62650.
08:03:49|62650.
08:03:50|62650.
08:03:50|62650.
08:03:51|62640.91
08:03:53|62631.87
08:03:54|62629.31
08:03:55|62622.97
08:03:56|62622.97
08:03:57|62622.97
08:03:58|62622.97
08:03:59|62622.97
08:04:00|62622.97
08:04:01|62636.75
08:04:02|62636.75
08:04:03|62636.75
08:04:04|62636.75
08:04:05|62636.75
08:04:07|62636.75
08:04:07|62636.75
08:04:09|62636.75
08:04:09|62636.75
08:04:11|62636.75
08:04:11|62630.75
08:04:13|62630.75
08:04:14|62630.75
08:04:15|62630.75
08:04:16|62630.75
08:04:17|62620.
08:04:17|62620.
08:04:19|62620.
08:04:20|62620.
08:04:20|62620.
08:04:23|62620.
08:04:23|62620.
08:04:24|62620.
08:04:25|62620.
08:04:26|62620.
08:04:27|62604.85
08:04:29|62604.8
08:04:29|62607.45
08:04:30|62607.45
08:04:31|62607.45
08:04:32|62607.45
08:04:33|62607.45
08:04:34|62607.45
08:04:35|62607.45
08:04:36|62607.2
08:04:38|62600.
08:04:38|62592.59
08:04:39|62586.53
08:04:40|62586.53
08:04:42|62563.62
08:04:43|62560.
08:04:45|62565.65
08:04:45|62578.57
08:04:47|62578.57
08:04:48|62556.9
08:04:49|62556.9
08:04:50|62565.84
08:04:51|62565.84
08:04:52|62546.4
08:04:53|62546.4
08:04:54|62546.4
08:04:55|62555.67
08:04:57|62555.67
08:04:58|62565.84
08:05:00|62566.7
08:05:00|62566.7
08:05:01|62567.9
08:05:02|62567.9
08:05:03|62567.9
08:05:05|62567.9
08:05:05|62567.9
08:05:06|62567.9
08:05:07|62581.66
08:05:08|62581.66
08:05:10|62581.66
08:05:10|62581.66
08:05:11|62560.7
08:05:12|62545.5
08:05:14|62545.5
08:05:14|62545.5
08:05:15|62545.5
08:05:16|62545.5
08:05:17|62545.5
08:05:18|62545.5
08:05:19|62545.5
08:05:20|62545.5
08:05:21|62545.5
08:05:22|62545.5
08:05:23|62545.5
08:05:25|62545.5
08:05:26|62545.5
08:05:27|62526.62
08:05:28|62526.62
08:05:29|62526.62
08:05:30|62526.62
08:05:31|62526.62
08:05:33|62526.62
08:05:33|62527.68
08:05:34|62527.68
08:05:35|62527.68
08:05:36|62545.49
08:05:37|62545.49
08:05:38|62554.14
08:05:39|62554.14
08:05:40|62554.14
08:05:41|62554.14
08:05:43|62567.9
08:05:44|62567.9
08:05:45|62567.9
08:05:45|62567.9
08:05:47|62567.9
08:05:48|62567.9
08:05:49|62540.38
08:05:50|62540.38
08:05:51|62540.38
08:05:52|62540.38
08:05:53|62540.38
08:05:54|62526.62
08:05:55|62526.62
08:05:57|62526.62
08:05:57|62526.62
08:05:58|62526.62
08:05:59|62526.62
08:06:01|62516.03
08:06:01|62515.44
08:06:02|62515.44
08:06:04|62520.34
08:06:05|62520.34
08:06:05|62520.34
08:06:07|62527.81
08:06:08|62529.36
08:06:09|62529.36
08:06:10|62529.36
08:06:11|62529.36
08:06:12|62529.36
08:06:13|62540.38
08:06:14|62540.38
08:06:15|62540.38
08:06:16|62540.38
08:06:17|62540.38
08:06:18|62540.38
08:06:19|62540.38
08:06:20|62548.4
08:06:21|62548.4
08:06:22|62548.4
08:06:23|62548.4
08:06:24|62548.4
08:06:25|62548.4
08:06:26|62548.4
08:06:27|62548.4
08:06:28|62548.4
08:06:29|62548.4
08:06:30|62548.4
08:06:31|62548.4
08:06:32|62548.4
08:06:33|62548.4
08:06:34|62548.4
08:06:35|62548.4
08:06:36|62548.4
08:06:37|62548.4
08:06:38|62548.4
08:06:39|62548.4
08:06:40|62567.9
08:06:41|62567.9
08:06:42|62567.9
08:06:43|62567.9
08:06:44|62567.9
08:06:45|62567.9
08:06:46|62567.9
08:06:47|62567.9
08:06:48|62567.9
08:06:50|62567.9
08:06:50|62567.9
08:06:52|62567.9
08:06:52|62567.9
08:06:54|62567.9
08:06:55|62567.9
08:06:55|62567.84
08:06:56|62567.84
08:06:57|62567.84
08:06:58|62554.14
08:06:59|62554.14
08:07:00|62554.14
08:07:01|62554.14
08:07:02|62554.14
08:07:03|62554.14
08:07:04|62554.14
08:07:05|62554.14
08:07:06|62554.14
08:07:07|62554.14
08:07:08|62567.9
08:07:10|62583.52
08:07:11|62583.52
08:07:11|62583.52
08:07:12|62583.52
08:07:14|62583.52
08:07:15|62583.52
08:07:16|62583.52
08:07:17|62583.52
08:07:18|62595.43
08:07:19|62595.43
08:07:20|62603.
08:07:21|62603.
08:07:22|62609.2
08:07:23|62609.2
08:07:24|62609.2
08:07:26|62609.2
08:07:26|62609.2
08:07:28|62622.97
08:07:28|62636.75
08:07:29|62643.83
08:07:31|62635.75
08:07:31|62635.75
08:07:32|62635.75
08:07:33|62635.75
08:07:34|62622.97
08:07:35|62622.97
08:07:36|62609.2
08:07:37|62609.2
08:07:39|62603.2
08:07:39|62603.2
08:07:41|62603.2
08:07:41|62603.2
08:07:42|62603.2
08:07:44|62603.2
08:07:45|62603.2
08:07:46|62603.2
08:07:48|62603.2
08:07:48|62603.2
08:07:50|62603.2
08:07:50|62603.2
08:07:51|62603.2
08:07:53|62603.2
08:07:53|62603.2
08:07:55|62603.2
08:07:56|62603.2
08:07:56|62603.2
08:07:58|62603.2
08:07:59|62603.2
08:08:00|62603.2
08:08:01|62603.2
08:08:02|62603.2
08:08:04|62603.2
08:08:05|62603.2
08:08:06|62603.2
08:08:06|62603.2
08:08:07|62603.2
08:08:08|62603.2
08:08:09|62603.2
08:08:11|62603.2
08:08:12|62618.29
08:08:13|62618.29
08:08:14|62618.29
08:08:15|62618.29
08:08:16|62595.43
08:08:17|62595.43
08:08:18|62595.43
08:08:19|62595.43
08:08:20|62595.43
08:08:21|62595.43
08:08:22|62609.2
08:08:23|62609.2
08:08:24|62609.2
08:08:26|62609.2
08:08:26|62609.2
08:08:27|62609.2
08:08:28|62609.2
08:08:29|62609.2
08:08:30|62609.2
08:08:32|62609.2
08:08:32|62614.92
08:08:34|62614.92
08:08:35|62614.92
08:08:35|62614.92
08:08:36|62614.92
08:08:37|62614.92
08:08:39|62614.92
08:08:40|62614.92
08:08:41|62614.92
08:08:42|62595.43
08:08:43|62595.43
08:08:44|62595.43
08:08:46|62595.43
08:08:48|62609.2
08:08:49|62609.2
08:08:50|62609.2
08:08:51|62609.2
08:08:51|62609.2
08:08:52|62609.2
08:08:53|62609.2
08:08:54|62609.2
08:08:56|62617.94
08:08:56|62617.94
08:08:58|62617.94
08:08:59|62617.94
08:08:59|62617.94
08:09:00|62617.94
08:09:02|62622.97
08:09:03|62622.97
08:09:04|62636.75
08:09:05|62650.77
08:09:06|62650.77
08:09:07|62650.77
08:09:08|62656.7
08:09:09|62656.7
08:09:10|62656.7
08:09:11|62656.7
08:09:12|62656.7
08:09:13|62656.7
08:09:14|62667.9
08:09:15|62667.9
08:09:16|62667.9
08:09:17|62678.1
08:09:18|62678.1
08:09:19|62678.1
08:09:20|62678.1
08:09:21|62678.1
08:09:22|62678.1
08:09:23|62678.1
08:09:24|62684.24
08:09:25|62684.24
08:09:26|62684.24
08:09:27|62697.85
08:09:28|62700.57
08:09:29|62705.68
08:09:30|62705.68
08:09:31|62712.33
08:09:32|62715.36
08:09:33|62715.36
08:09:34|62715.36
08:09:35|62715.36
08:09:36|62715.36
08:09:37|62715.36
08:09:38|62691.89
08:09:39|62691.89
08:09:40|62691.89
08:09:41|62664.31
08:09:42|62664.31
08:09:43|62664.31
08:09:44|62664.31
08:09:45|62664.31
08:09:46|62664.31
08:09:47|62664.31
08:09:48|62664.31
08:09:49|62664.31
08:09:50|62664.31
08:09:51|62664.31
08:09:52|62664.31
08:09:54|62664.31
08:09:54|62664.31
08:09:55|62664.31
08:09:57|62664.31
08:09:57|62664.31
08:09:58|62664.31
08:09:59|62664.31
08:10:01|62664.31
08:10:01|62664.31
08:10:03|62664.31
08:10:04|62664.31
08:10:04|62678.1
08:10:05|62678.1
08:10:07|62678.1
08:10:08|62678.1
08:10:09|62678.1
08:10:10|62678.1
08:10:11|62678.1
08:10:12|62678.1
08:10:13|62678.1
08:10:14|62678.1
08:10:15|62678.1
08:10:16|62691.89
08:10:17|62691.89
08:10:18|62691.89
08:10:19|62691.89
08:10:20|62691.89
08:10:21|62691.89
08:10:22|62691.89
08:10:23|62705.68
08:10:24|62709.96
08:10:25|62709.96
08:10:26|62709.96
08:10:27|62709.96
08:10:28|62709.96
08:10:29|62709.96
08:10:30|62709.96
08:10:31|62709.96
08:10:32|62709.96
08:10:33|62709.96
08:10:34|62709.96
08:10:35|62709.96
08:10:36|62709.96
08:10:37|62709.96
08:10:38|62709.96
08:10:39|62709.96
08:10:40|62709.96
08:10:41|62709.96
08:10:42|62709.96
08:10:43|62709.96
08:10:45|62709.96
08:10:45|62691.89
08:10:46|62691.89
08:10:47|62691.89
08:10:48|62691.89
08:10:49|62691.89
08:10:51|62691.89
08:10:52|62691.89
08:10:53|62688.67
08:10:54|62688.67
08:10:55|62688.67
08:10:55|62688.67
08:10:57|62688.67
08:10:58|62688.67
08:10:59|62688.67
08:11:00|62705.68
08:11:01|62705.68
08:11:02|62705.68
08:11:04|62733.09
08:11:05|62733.09
08:11:05|62733.09
08:11:06|62733.09
08:11:07|62733.09
08:11:08|62743.98
08:11:10|62743.98
08:11:10|62753.16
08:11:12|62753.16
08:11:13|62757.06
08:11:21|62763.16
08:11:21|62797.03
08:11:22|62797.03
08:11:23|62797.03
08:11:24|62797.03
08:11:25|62797.03
08:11:27|62797.03
08:11:28|62797.03
08:11:29|62794.12
08:11:30|62820.01
08:11:30|62823.52
08:11:32|62840.43
08:11:32|62840.43
08:11:34|62850.6
08:11:35|62850.6
08:11:36|62850.6
08:11:37|62850.6
08:11:37|62850.6
08:11:39|62850.6
08:11:39|62891.37
08:11:41|62894.2
08:11:42|62916.66
08:11:43|62916.66
08:11:44|62916.66
08:11:46|62930.
08:11:46|62930.
08:11:47|62932.96
08:11:48|62932.96
08:11:50|62932.96
08:11:51|62912.94
08:11:52|62912.94
08:11:53|62912.94
08:11:54|62934.99
08:11:55|62934.99
08:11:56|62954.46
08:11:57|62954.46
08:11:58|62954.46
08:11:59|62952.
08:12:00|62952.
08:12:01|62952.
08:12:02|62966.76
08:12:03|62966.76
08:12:04|62947.19
08:12:05|62940.61
08:12:06|62912.93
08:12:07|62905.16
08:12:08|62905.16
08:12:09|62905.16
08:12:10|62905.16
08:12:11|62885.26
08:12:12|62875.22
08:12:13|62875.22
08:12:14|62899.09
08:12:15|62899.09
08:12:16|62899.09
08:12:18|62904.22
08:12:18|62904.22
08:12:20|62885.26
08:12:20|62875.23
08:12:22|62860.86
08:12:23|62843.77
08:12:24|62843.77
08:12:25|62843.77
08:12:26|62855.97
08:12:27|62853.74
08:12:28|62857.6
08:12:29|62857.6
08:12:30|62878.11
08:12:31|62878.11
08:12:32|62878.11
08:12:34|62878.11
08:12:35|62878.11
08:12:36|62878.11
08:12:37|62878.11
08:12:38|62878.11
08:12:38|62878.11
08:12:39|62878.11
08:12:40|62878.11
08:12:41|62878.11
08:12:42|62878.11
08:12:44|62878.11
08:12:44|62878.11
08:12:46|62878.11
08:12:47|62878.11
08:12:48|62885.26
08:12:49|62885.26
08:12:49|62885.26
08:12:51|62885.26
08:12:52|62871.43
08:12:52|62871.43
08:12:53|62871.43
08:12:55|62869.32
08:12:56|62869.32
08:12:57|62869.32
08:12:58|62869.32
08:12:59|62869.32
08:13:00|62869.32
08:13:01|62869.33
08:13:02|62863.27
08:13:03|62857.6
08:13:04|62857.6
08:13:05|62857.27
08:13:06|62857.27
08:13:07|62857.27
08:13:08|62843.77
08:13:09|62829.95
08:13:10|62829.95
08:13:11|62829.95
08:13:12|62829.95
08:13:13|62829.95
08:13:14|62829.95
08:13:15|62829.95
08:13:16|62829.95
08:13:17|62829.95
08:13:18|62829.95
08:13:19|62802.67
08:13:21|62789.58
08:13:21|62787.48
08:13:22|62787.48
08:13:24|62789.58
08:13:24|62789.58
08:13:25|62789.58
08:13:27|62799.75
08:13:27|62799.75
08:13:29|62789.58
08:13:30|62797.33
08:13:31|62779.41
08:13:32|62769.24
08:13:33|62763.49
08:13:33|62769.24
08:13:34|62769.24
08:13:35|62769.24
08:13:36|62769.24
08:13:37|62769.24
08:13:40|62747.08
08:13:40|62748.9
08:13:41|62759.07
08:13:42|62759.97
08:13:43|62759.97
08:13:44|62759.97
08:13:46|62759.97
08:13:46|62746.29
08:13:47|62746.29
08:13:48|62740.74
08:13:50|62748.9
08:13:50|62748.9
08:13:51|62718.39
08:13:53|62718.39
08:13:53|62712.33
08:13:55|62712.33
08:13:55|62707.67
08:13:57|62708.22
08:13:57|62708.22
08:13:59|62708.22
08:14:00|62700.71
08:14:00|62719.48
08:14:02|62724.32
08:14:03|62727.95
08:14:04|62708.22
08:14:05|62708.22
08:14:06|62694.71
08:14:07|62707.32
08:14:08|62707.32
08:14:09|62707.32
08:14:10|62707.32
08:14:11|62707.32
08:14:13|62719.48
08:14:13|62719.48
08:14:14|62747.08
08:14:15|62756.73
08:14:17|62759.05
08:14:17|62774.69
08:14:19|62760.88
08:14:19|62750.73
08:14:20|62750.73
08:14:22|62750.73
08:14:23|62750.73
08:14:24|62750.73
08:14:25|62750.73
08:14:26|62757.65
08:14:27|62757.65
08:14:28|62757.65
08:14:29|62757.65
08:14:30|62768.21
08:14:31|62768.21
08:14:32|62774.69
08:14:33|62774.69
08:14:34|62774.69
08:14:35|62802.31
08:14:36|62802.31
08:14:37|62802.31
08:14:38|62802.31
08:14:39|62802.31
08:14:40|62802.31
08:14:41|62802.31
08:14:42|62802.31
08:14:43|62802.31
08:14:44|62802.31
08:14:45|62816.13
08:14:46|62816.13
08:14:47|62816.13
08:14:48|62816.13
08:14:49|62816.13
08:14:50|62816.13
08:14:52|62802.31
08:14:53|62796.31
08:14:54|62796.31
08:14:55|62796.31
08:14:56|62796.31
08:14:57|62796.31
08:14:59|62796.31
08:14:59|62788.5
08:15:00|62788.5
08:15:01|62788.5
08:15:03|62788.5
08:15:03|62788.5
08:15:05|62788.5
08:15:05|62788.5
08:15:07|62788.5
08:15:08|62781.79
08:15:09|62774.69
08:15:10|62774.69
08:15:11|62788.5
08:15:12|62788.5
08:15:13|62788.5
08:15:14|62788.5
08:15:16|62788.5
08:15:17|62788.5
08:15:18|62774.69
08:15:19|62774.69
08:15:20|62774.69
08:15:21|62774.69
08:15:22|62774.69
08:15:23|62774.69
08:15:23|62774.69
08:15:25|62774.69
08:15:26|62788.5
08:15:27|62788.5
08:15:28|62805.62
08:15:29|62805.62
08:15:30|62805.62
08:15:31|62805.62
08:15:32|62805.62
08:15:33|62805.62
08:15:34|62805.62
08:15:35|62805.62
08:15:36|62805.62
08:15:37|62769.3
08:15:38|62769.3
08:15:39|62769.48
08:15:40|62769.48
08:15:41|62760.88
08:15:42|62760.88
08:15:43|62760.88
08:15:44|62760.88
08:15:45|62747.08
08:15:46|62733.28
08:15:47|62733.28
08:15:48|62733.28
08:15:49|62733.28
08:15:50|62733.28
08:15:51|62733.28
08:15:52|62723.43
08:15:53|62723.43
08:15:54|62719.48
08:15:55|62710.
08:15:56|62710.
08:15:58|62710.
08:15:59|62710.
08:15:59|62710.
08:16:01|62710.
08:16:02|62710.
08:16:03|62700.
08:16:03|62700.
08:16:04|62700.
08:16:06|62700.
08:16:07|62700.
08:16:08|62700.
08:16:09|62700.
08:16:10|62700.
08:16:10|62700.
08:16:11|62700.
08:16:13|62683.19
08:16:14|62678.1
08:16:15|62639.35
08:16:16|62639.35
08:16:17|62622.97
08:16:18|62622.97
08:16:19|62622.97
08:16:20|62622.97
08:16:21|62622.97
08:16:22|62633.6
08:16:23|62636.75
08:16:24|62650.53
08:16:25|62657.37
08:16:26|62611.14
08:16:27|62657.37
08:16:28|62700.
08:16:29|62700.
08:16:30|62700.
08:16:31|62701.11
08:16:32|62728.55
08:16:33|62728.55
08:16:34|62705.68
08:16:35|62705.68
08:16:36|62705.68
08:16:37|62705.68
08:16:38|62705.68
08:16:39|62678.1
08:16:40|62678.1
08:16:41|62678.1
08:16:42|62678.1
08:16:43|62678.1
08:16:44|62678.1
08:16:45|62678.1
08:16:46|62678.1
08:16:47|62678.1
08:16:48|62691.89
08:16:49|62718.04
08:16:50|62719.48
08:16:51|62719.48
08:16:52|62719.48
08:16:53|62719.48
08:16:55|62719.48
08:16:55|62719.48
08:16:57|62733.28
08:16:57|62749.99
08:16:59|62749.99
08:17:00|62749.99
08:17:00|62749.99
08:17:01|62749.99
08:17:03|62749.99
08:17:03|62749.99
08:17:05|62749.99
08:17:06|62752.66
08:17:06|62752.66
08:17:08|62752.66
08:17:09|62752.66
08:17:10|62752.66
08:17:11|62752.66
08:17:12|62763.76
08:17:13|62783.02
08:17:14|62783.02
08:17:15|62790.83
08:17:16|62794.05
08:17:17|62794.05
08:17:18|62794.05
08:17:19|62816.13
08:17:20|62816.13
08:17:21|62816.13
08:17:23|62816.13
08:17:24|62816.99
08:17:24|62830.
08:17:25|62830.
08:17:27|62830.
08:17:28|62851.5
08:17:29|62851.5
08:17:29|62851.5
08:17:31|62851.5
08:17:32|62851.5
08:17:32|62851.5
08:17:34|62851.5
08:17:35|62851.5
08:17:36|62851.5
08:17:37|62851.5
08:17:38|62851.5
08:17:39|62851.5
08:17:40|62851.5
08:17:41|62851.5
08:17:42|62851.5
08:17:43|62871.43
08:17:44|62885.26
08:17:45|62885.26
08:17:46|62888.5
08:17:47|62890.
08:17:48|62890.
08:17:49|62890.
08:17:50|62890.
08:17:51|62890.
08:17:52|62887.41
08:17:53|62887.41
08:17:54|62887.41
08:17:55|62887.41
08:17:57|62871.43
08:17:58|62871.43
08:17:59|62857.6
08:18:01|62857.6
08:18:01|62857.6
08:18:03|62857.6
08:18:05|62857.6
08:18:05|62857.6
08:18:07|62857.6
08:18:08|62857.6
08:18:09|62857.6
08:18:09|62840.37
08:18:11|62821.24
08:18:12|62821.24
08:18:13|62830.9
08:18:14|62843.77
08:18:15|62843.77
08:18:16|62843.77
08:18:17|62857.6
08:18:19|62857.6
08:18:19|62837.77
08:18:20|62829.95
08:18:22|62820.81
08:18:22|62820.81
08:18:23|62820.81
08:18:24|62820.81
08:18:25|62820.81
08:18:26|62820.81
08:18:28|62816.13
08:18:29|62796.52
08:18:30|62790.83
08:18:31|62802.14
08:18:32|62843.77
08:18:33|62843.77
08:18:34|62857.6
08:18:35|62857.6
08:18:36|62857.6
08:18:37|62857.6
08:18:38|62857.6
08:18:39|62854.54
08:18:40|62854.54
08:18:41|62854.54
08:18:42|62843.77
08:18:43|62829.95
08:18:44|62829.95
08:18:45|62829.95
08:18:46|62829.95
08:18:47|62829.95
08:18:48|62829.95
08:18:49|62829.95
08:18:50|62829.95
08:18:51|62829.95
08:18:52|62829.95
08:18:53|62829.95
08:18:54|62829.95
08:18:55|62829.95
08:18:56|62829.95
08:18:57|62829.95
08:18:58|62829.95
08:18:59|62829.95
08:19:00|62829.95
08:19:01|62829.95
08:19:03|62816.13
08:19:03|62802.31
08:19:04|62802.31
08:19:05|62802.31
08:19:07|62802.31
08:19:08|62802.31
08:19:09|62790.
08:19:09|62790.
08:19:10|62790.
08:19:12|62790.
08:19:12|62790.
08:19:14|62790.
08:19:14|62816.13
08:19:15|62816.13
08:19:17|62829.95
08:19:17|62829.95
08:19:18|62829.95
08:19:19|62843.77
08:19:21|62843.77
08:19:22|62843.77
08:19:23|62843.77
08:19:23|62843.77
08:19:26|62843.77
08:19:26|62843.77
08:19:27|62850.97
08:19:28|62850.97
08:19:29|62850.97
08:19:30|62850.97
08:19:31|62850.97
08:19:32|62850.97
08:19:34|62860.86
08:19:34|62860.86
08:19:35|62860.86
08:19:36|62860.86
08:19:37|62860.86
08:19:39|62860.86
08:19:39|62860.86
08:19:41|62854.68
08:19:41|62871.61
08:19:42|62871.61
08:19:43|62871.61
08:19:45|62871.61
08:19:45|62871.61
08:19:46|62871.61
08:19:48|62871.61
08:19:49|62871.61
08:19:50|62871.61
08:19:51|62878.92
08:19:52|62878.92
08:19:52|62878.92
08:19:53|62878.92
08:19:54|62878.92
08:19:55|62878.92
08:19:57|62878.92
08:19:59|62878.92
08:20:00|62878.92
08:20:01|62867.23
08:20:02|62867.23
08:20:02|62867.23
08:20:04|62867.23
08:20:05|62867.23
08:20:06|62892.31
08:20:07|62892.31
08:20:08|62892.31
08:20:09|62892.31
08:20:10|62892.31
08:20:11|62892.31
08:20:12|62892.31
08:20:13|62860.81
08:20:14|62844.24
08:20:15|62844.24
08:20:16|62843.77
08:20:17|62843.77
08:20:18|62840.8
08:20:19|62840.8
08:20:20|62840.8
08:20:21|62871.43
08:20:22|62871.43
08:20:23|62871.43
08:20:25|62871.43
08:20:25|62871.43
08:20:27|62871.43
08:20:28|62900.
08:20:29|62900.
08:20:30|62900.
08:20:31|62900.
08:20:32|62900.
08:20:33|62900.
08:20:34|62900.
08:20:35|62900.
08:20:36|62894.54
08:20:37|62894.54
08:20:38|62908.41
08:20:39|62910.
08:20:40|62913.46
08:20:41|62913.46
08:20:42|62913.46
08:20:43|62913.46
08:20:44|62913.46
08:20:45|62913.46
08:20:46|62913.46
08:20:47|62913.46
08:20:48|62920.9
08:20:49|62920.9
08:20:50|62920.9
08:20:51|62920.9
08:20:52|62920.9
08:20:53|62918.7
08:20:54|62918.7
08:20:55|62918.7
08:20:56|62918.7
08:20:57|62918.7
08:20:59|62918.7
08:21:00|62918.7
08:21:01|62918.7
08:21:02|62918.7
08:21:03|62899.09
08:21:04|62891.28
08:21:05|62891.28
08:21:06|62891.28
08:21:07|62891.28
08:21:08|62891.28
08:21:09|62891.28
08:21:10|62891.28
08:21:11|62912.93
08:21:12|62912.93
08:21:14|62912.93
08:21:15|62912.93
08:21:15|62912.93
08:21:16|62912.93
08:21:18|62912.93
08:21:18|62912.93
08:21:19|62912.93
08:21:20|62912.93
08:21:21|62899.09
08:21:22|62899.09
08:21:23|62899.09
08:21:25|62899.09
08:21:25|62899.09
08:21:26|62899.09
08:21:27|62899.09
08:21:29|62899.09
08:21:29|62899.09
08:21:30|62899.09
08:21:31|62899.09
08:21:33|62899.09
08:21:34|62879.42
08:21:34|62879.42
08:21:35|62879.42
08:21:36|62857.6
08:21:38|62857.6
08:21:39|62857.6
08:21:40|62857.6
08:21:40|62857.6
08:21:42|62857.6
08:21:42|62857.6
08:21:43|62857.6
08:21:44|62857.6
08:21:46|62857.6
08:21:46|62857.6
08:21:47|62822.07
08:21:49|62842.54
08:21:55|62842.54
08:21:56|62843.77
08:21:57|62857.6
08:21:59|62885.26
08:22:00|62885.26
08:22:02|62885.26
08:22:03|62885.26
08:22:04|62885.26
08:22:05|62899.09
08:22:06|62899.09
08:22:07|62899.09
08:22:08|62899.09
08:22:09|62899.09
08:22:10|62899.09
08:22:11|62899.09
08:22:12|62933.69
08:22:13|62933.69
08:22:14|62933.69
08:22:15|62943.77
08:22:16|62960.
08:22:18|62960.
08:22:19|62960.
08:22:19|62960.
08:22:21|62960.
08:22:22|62960.
08:22:23|62960.
08:22:24|62960.
08:22:25|62960.
08:22:26|62960.
08:22:27|62956.38
08:22:28|62960.64
08:22:29|62966.76
08:22:30|62966.76
08:22:31|62966.76
08:22:32|62966.76
08:22:33|62966.76
08:22:34|62966.76
08:22:35|62966.76
08:22:36|62966.76
08:22:37|62966.76
08:22:38|62966.76
08:22:40|62966.76
08:22:40|62980.
08:22:42|62980.
08:22:42|62980.
08:22:44|62971.08
08:22:45|62970.81
08:22:46|62970.81
08:22:47|62970.81
08:22:48|62970.81
08:22:49|62970.81
08:22:50|62970.81
08:22:51|62970.81
08:22:52|62970.81
08:22:53|62970.81
08:22:54|62970.81
08:22:55|62970.81
08:22:56|62970.81
08:22:57|62970.81
08:22:58|62970.81
08:22:59|62970.81
08:23:01|62970.81
08:23:01|62970.81
08:23:02|62970.81
08:23:04|62973.41
08:23:05|62973.41
08:23:06|62973.41
08:23:07|62973.41
08:23:07|62973.41
08:23:08|62973.41
08:23:10|62973.41
08:23:11|62972.89
08:23:12|62962.47
08:23:13|62954.46
08:23:14|62927.73
08:23:15|62911.62
08:23:16|62911.62
08:23:17|62952.07
08:23:18|62954.46
08:23:19|62954.46
08:23:20|62954.46
08:23:21|62968.31
08:23:22|62968.31
08:23:23|62968.31
08:23:24|62968.31
08:23:25|62983.67
08:23:26|62983.67
08:23:27|62983.67
08:23:28|62983.67
08:23:29|62983.67
08:23:30|62983.67
08:23:31|62983.67
08:23:32|62983.67
08:23:33|62983.67
08:23:34|62977.41
08:23:36|62977.41
08:23:36|62977.41
08:23:37|62977.41
08:23:38|62977.41
08:23:39|62977.41
08:23:40|62977.41
08:23:41|62977.41
08:23:42|62977.41
08:23:43|62968.31
08:23:45|62968.31
08:23:45|62968.31
08:23:46|62968.31
08:23:48|62968.31
08:23:49|62932.72
08:23:49|62932.72
08:23:51|62936.77
08:23:51|62936.77
08:23:53|62936.77
08:23:54|62936.77
08:23:54|62936.77
08:23:55|62936.77
08:23:57|62950.35
08:23:58|62950.35
08:23:58|62950.35
08:23:59|62950.35
08:24:01|62950.35
08:24:02|62950.35
08:24:03|62950.35
08:24:05|62950.35
08:24:06|62950.35
08:24:07|62950.35
08:24:08|62901.48
08:24:09|62901.48
08:24:10|62901.48
08:24:12|62904.31
08:24:13|62904.31
08:24:13|62904.31
08:24:15|62904.31
08:24:15|62904.31
08:24:17|62904.31
08:24:18|62904.31
08:24:19|62904.31
08:24:20|62904.31
08:24:21|62904.31
08:24:22|62899.09
08:24:23|62871.43
08:24:25|62860.86
08:24:26|62860.86
08:24:26|62860.86
08:24:27|62860.86
08:24:28|62860.86
08:24:29|62860.86
08:24:30|62860.86
08:24:31|62860.86
08:24:32|62860.86
08:24:33|62860.86
08:24:34|62860.86
08:24:35|62860.86
08:24:36|62860.86
08:24:37|62860.86
08:24:38|62860.86
08:24:39|62860.86
08:24:40|62860.86
08:24:42|62860.86
08:24:42|62860.86
08:24:43|62860.86
08:24:44|62860.86
08:24:45|62860.86
08:24:47|62860.86
08:24:48|62860.86
08:24:49|62860.86
08:24:50|62860.86
08:24:51|62860.86
08:24:53|62860.86
08:24:53|62875.68
08:24:54|62875.68
08:24:56|62875.68
08:24:56|62875.68
08:24:58|62875.68
08:24:58|62875.68
08:24:59|62875.68
08:25:01|62875.68
08:25:03|62871.08
08:25:04|62871.08
08:25:04|62871.08
08:25:06|62871.08
08:25:07|62871.08
08:25:07|62859.81
08:25:08|62859.81
08:25:10|62859.81
08:25:10|62859.81
08:25:11|62859.81
08:25:12|62857.6
08:25:14|62857.6
08:25:14|62846.29
08:25:15|62843.77
08:25:16|62843.77
08:25:17|62843.77
08:25:18|62843.77
08:25:19|62829.95
08:25:20|62829.95
08:25:22|62829.95
08:25:22|62829.95
08:25:23|62825.16
08:25:24|62825.16
08:25:25|62825.16
08:25:26|62843.77
08:25:27|62843.77
08:25:29|62843.77
08:25:29|62843.77
08:25:30|62843.77
08:25:31|62843.77
08:25:32|62857.6
08:25:33|62857.6
08:25:34|62857.6
08:25:35|62857.6
08:25:36|62857.6
08:25:37|62857.6
08:25:39|62857.6
08:25:39|62857.6
08:25:40|62857.6
08:25:41|62857.6
08:25:43|62857.6
08:25:44|62857.6
08:25:45|62840.94
08:25:46|62840.94
08:25:47|62840.94
08:25:48|62840.94
08:25:49|62840.94
08:25:50|62840.94
08:25:51|62840.94
08:25:52|62840.94
08:25:53|62840.94
08:25:54|62840.94
08:25:55|62840.94
08:25:56|62840.94
08:25:57|62840.94
08:25:58|62829.95
08:25:59|62829.95
08:26:00|62829.95
08:26:01|62829.95
08:26:02|62816.13
08:26:03|62816.13
08:26:04|62816.13
08:26:05|62813.45
08:26:06|62810.12
08:26:07|62810.12
08:26:08|62810.12
08:26:10|62810.12
08:26:11|62810.12
08:26:12|62810.12
08:26:12|62810.12
08:26:14|62810.12
08:26:14|62810.12
08:26:15|62810.12
08:26:16|62810.12
08:26:18|62829.95
08:26:18|62829.95
08:26:19|62829.95
08:26:20|62829.95
08:26:21|62829.95
08:26:22|62829.95
08:26:23|62829.95
08:26:24|62829.95
08:26:25|62829.95
08:26:26|62832.37
08:26:27|62832.37
08:26:28|62832.37
08:26:29|62832.37
08:26:30|62832.37
08:26:31|62832.37
08:26:32|62832.37
08:26:34|62832.37
08:26:34|62832.37
08:26:35|62816.13
08:26:36|62816.13
08:26:37|62816.13
08:26:38|62816.13
08:26:40|62812.17
08:26:40|62812.17
08:26:42|62812.17
08:26:42|62801.
08:26:44|62800.
08:26:44|62800.
08:26:45|62800.
08:26:47|62800.
08:26:47|62800.
08:26:48|62800.
08:26:49|62800.
08:26:51|62794.57
08:26:51|62794.57
08:26:52|62787.48
08:26:53|62768.11
08:26:54|62760.88
08:26:56|62760.3
08:26:57|62760.3
08:26:58|62760.3
08:26:58|62760.3
08:26:59|62760.3
08:27:00|62760.3
08:27:02|62760.3
08:27:02|62760.3
08:27:04|62761.5
08:27:05|62761.5
08:27:07|62761.5
08:27:08|62761.5
08:27:09|62761.5
08:27:10|62761.5
08:27:10|62761.5
08:27:11|62779.03
08:27:13|62779.03
08:27:14|62779.03
08:27:14|62779.03
08:27:16|62779.03
08:27:16|62779.03
08:27:18|62779.79
08:27:19|62779.79
08:27:20|62779.79
08:27:21|62779.79
08:27:22|62779.79
08:27:24|62779.79
08:27:24|62779.79
08:27:26|62779.79
08:27:27|62779.79
08:27:28|62779.79
08:27:29|62788.5
08:27:31|62802.31
08:27:31|62802.31
08:27:33|62802.31
08:27:34|62802.31
08:27:34|62802.31
08:27:35|62802.31
08:27:37|62802.31
08:27:37|62802.31
08:27:38|62802.31
08:27:39|62802.31
08:27:41|62802.31
08:27:42|62802.31
08:27:44|62792.12
08:27:45|62792.12
08:27:45|62792.12
08:27:47|62792.12
08:27:48|62792.12
08:27:49|62792.12
08:27:50|62792.12
08:27:51|62792.12
08:27:52|62829.95
08:27:52|62829.95
08:27:53|62829.95
08:27:54|62829.95
08:27:55|62829.95
08:27:57|62829.95
08:27:58|62829.95
08:27:59|62843.77
08:28:00|62843.77
08:28:01|62843.77
08:28:02|62829.95
08:28:03|62829.95
08:28:04|62829.95
08:28:06|62829.95
08:28:06|62829.95
08:28:08|62829.95
08:28:09|62829.95
08:28:09|62829.95
08:28:10|62829.95
08:28:12|62836.07
08:28:12|62836.07
08:28:14|62843.77
08:28:14|62843.77
08:28:16|62843.77
08:28:16|62843.77
08:28:18|62843.77
08:28:19|62843.77
08:28:20|62843.77
08:28:21|62843.77
08:28:22|62843.77
08:28:23|62843.77
08:28:24|62843.77
08:28:26|62843.77
08:28:26|62843.77
08:28:28|62843.77
08:28:29|62837.77
08:28:30|62837.77
08:28:31|62837.77
08:28:32|62837.77
08:28:33|62837.77
08:28:34|62837.77
08:28:35|62837.77
08:28:36|62850.56
08:28:37|62850.56
08:28:38|62850.56
08:28:39|62850.56
08:28:40|62850.56
08:28:42|62850.56
08:28:42|62850.56
08:28:43|62850.56
08:28:44|62850.56
08:28:45|62850.56
08:28:47|62850.56
08:28:47|62850.56
08:28:48|62850.56
08:28:50|62829.95
08:28:51|62829.95
08:28:51|62816.13
08:28:52|62816.13
08:28:53|62816.13
08:28:54|62816.13
08:28:55|62816.13
08:28:56|62816.13
08:28:57|62816.13
08:28:59|62816.13
08:29:00|62816.13
08:29:00|62816.13
08:29:01|62816.13
08:29:02|62816.13
08:29:03|62816.13
08:29:05|62816.13
08:29:06|62816.13
08:29:08|62812.69
08:29:08|62812.69
08:29:10|62812.69
08:29:10|62812.69
08:29:11|62812.69
08:29:13|62829.95
08:29:14|62843.76
08:29:15|62843.76
08:29:15|62843.76
08:29:16|62843.77
08:29:17|62843.77
08:29:19|62843.77
08:29:20|62843.77
08:29:21|62843.77
08:29:21|62843.77
08:29:23|62829.95
08:29:24|62829.95
08:29:25|62829.95
08:29:27|62829.95
08:29:28|62829.95
08:29:28|62829.95
08:29:29|62829.95
08:29:30|62829.95
08:29:31|62829.95
08:29:32|62829.95
08:29:33|62829.95
08:29:34|62829.95
08:29:35|62829.95
08:29:36|62829.95
08:29:37|62829.95
08:29:39|62829.95
08:29:40|62829.95
08:29:41|62816.13
08:29:42|62802.31
08:29:43|62802.31
08:29:44|62802.31
08:29:45|62802.31
08:29:46|62802.31
08:29:47|62802.31
08:29:47|62802.31
08:29:49|62802.31
08:29:50|62802.31
08:29:51|62802.31
08:29:52|62802.31
08:29:53|62802.31
08:29:54|62802.31
08:29:55|62802.31
08:29:56|62802.31
08:29:57|62802.31
08:29:58|62802.31
08:29:59|62802.31
08:30:00|62802.31
08:30:01|62802.31
08:30:02|62802.31
08:30:03|62802.31
08:30:04|62802.31
08:30:05|62788.5
08:30:06|62781.45
08:30:08|62781.45
08:30:09|62787.33
08:30:11|62787.33
08:30:12|62820.04
08:30:12|62820.04
08:30:13|62819.96
08:30:15|62802.31
08:30:16|62802.31
08:30:17|62802.31
08:30:18|62802.31
08:30:19|62802.31
08:30:20|62802.31
08:30:21|62802.31
08:30:22|62802.31
08:30:23|62802.31
08:30:25|62802.31
08:30:25|62802.31
08:30:26|62802.31
08:30:27|62802.31
08:30:28|62816.13
08:30:29|62816.13
08:30:30|62816.13
08:30:31|62816.13
08:30:32|62816.13
08:30:34|62816.13
08:30:35|62816.13
08:30:35|62816.13
08:30:37|62816.13
08:30:38|62816.13
08:30:39|62816.13
08:30:40|62816.13
08:30:41|62816.13
08:30:42|62816.13
08:30:43|62829.95
08:30:44|62829.95
08:30:45|62829.95
08:30:46|62829.95
08:30:47|62829.95
08:30:48|62802.31
08:30:49|62802.31
08:30:50|62802.31
08:30:51|62788.5
08:30:52|62781.45
08:30:53|62774.41
08:30:54|62774.41
08:30:55|62774.41
08:30:56|62770.
08:30:57|62768.41
08:30:58|62767.85
08:30:59|62767.85
08:31:00|62767.85
08:31:01|62767.85
08:31:02|62767.85
08:31:03|62767.85
08:31:04|62767.85
08:31:05|62767.85
08:31:06|62767.85
08:31:08|62770.04
08:31:10|62770.04
08:31:10|62770.04
08:31:11|62770.04
08:31:13|62770.04
08:31:13|62788.5
08:31:14|62788.5
08:31:15|62788.5
08:31:17|62788.5
08:31:18|62788.5
08:31:19|62781.45
08:31:20|62781.45
08:31:21|62774.69
08:31:22|62761.85
08:31:23|62769.43
08:31:24|62777.43
08:31:25|62777.43
08:31:26|62778.61
08:31:28|62778.61
08:31:28|62778.61
08:31:29|62778.61
08:31:30|62788.5
08:31:32|62802.31
08:31:32|62816.82
08:31:34|62816.82
08:31:34|62816.82
08:31:35|62816.82
08:31:36|62853.5
08:31:38|62885.26
08:31:39|62885.26
08:31:40|62885.26
08:31:40|62885.26
08:31:41|62885.26
08:31:42|62885.26
08:31:43|62885.26
08:31:44|62885.26
08:31:45|62885.26
08:31:46|62885.26
08:31:47|62860.86
08:31:49|62860.86
08:31:50|62860.86
08:31:50|62885.26
08:31:51|62885.26
08:31:52|62885.26
08:31:54|62885.26
08:31:54|62885.26
08:31:56|62885.26
08:31:56|62885.26
08:31:58|62885.26
08:31:59|62885.26
08:32:00|62885.26
08:32:00|62885.26
08:32:02|62885.26
08:32:02|62885.26
08:32:04|62883.36
08:32:04|62883.36
08:32:06|62883.36
08:32:07|62883.36
08:32:07|62883.36
08:32:10|62883.36
08:32:11|62886.39
08:32:12|62886.39
08:32:13|62886.39
08:32:14|62886.39
08:32:15|62886.39
08:32:16|62871.43
08:32:18|62871.43
08:32:18|62871.43
08:32:20|62871.43
08:32:20|62871.43
08:32:21|62871.43
08:32:23|62854.91
08:32:23|62854.91
08:32:25|62871.43
08:32:25|62871.43
08:32:26|62871.43
08:32:28|62871.43
08:32:29|62871.43
08:32:29|62871.43
08:32:30|62871.43
08:32:32|62871.43
08:32:32|62890.
08:32:33|62890.
08:32:35|62890.
08:32:35|62890.
08:32:36|62890.
08:32:38|62878.7
08:32:39|62878.7
08:32:40|62878.7
08:32:41|62878.7
08:32:42|62878.7
08:32:43|62878.7
08:32:44|62878.7
08:32:45|62878.7
08:32:47|62878.7
08:32:48|62878.7
08:32:48|62878.7
08:32:49|62894.2
08:32:51|62900.86
08:32:52|62912.98
08:32:52|62926.77
08:32:53|62933.77
08:32:54|62939.
08:32:55|62944.28
08:32:57|62944.28
08:32:58|62944.28
08:32:58|62944.28
08:33:00|62954.46
08:33:00|62954.46
08:33:02|62954.46
08:33:02|62954.46
08:33:04|62954.46
08:33:05|62954.46
08:33:05|62954.46
08:33:06|62956.15
08:33:08|62956.15
08:33:08|62956.15
08:33:11|62956.15
08:33:11|62956.15
08:33:13|62935.21
08:33:13|62935.21
08:33:14|62935.21
08:33:15|62935.21
08:33:17|62935.21
08:33:17|62978.41
08:33:18|62968.31
08:33:19|62968.31
08:33:21|62968.31
08:33:22|62968.31
08:33:23|62968.31
08:33:23|62968.31
08:33:25|62958.46
08:33:26|62962.47
08:33:27|62962.47
08:33:28|62972.64
08:33:29|62972.63
08:33:30|62972.64
08:33:31|62996.02
08:33:32|62996.02
08:33:33|62996.02
08:33:34|62996.02
08:33:35|62996.02
08:33:37|63000.
08:33:38|63000.
08:33:38|63000.92
08:33:40|63000.92
08:33:40|63021.05
08:33:42|63021.05
08:33:42|63023.74
08:33:44|63043.18
08:33:44|63014.82
08:33:45|63014.82
08:33:47|63014.82
08:33:48|63043.19
08:33:48|63043.19
08:33:49|63043.19
08:33:50|63043.19
08:33:52|63043.19
08:33:53|63043.19
08:33:54|63040.4
08:33:55|63040.4
08:33:56|63040.4
08:33:57|63056.8
08:33:58|63074.33
08:33:59|63074.33
08:34:00|63051.48
08:34:01|63051.48
08:34:02|63051.48
08:34:03|63051.48
08:34:04|63051.48
08:34:05|63051.48
08:34:06|63051.48
08:34:07|63051.48
08:34:08|63051.48
08:34:09|63051.48
08:34:10|63051.48
08:34:12|63051.48
08:34:13|63052.68
08:34:13|63052.68
08:34:15|63052.68
08:34:16|63052.68
08:34:17|63052.68
08:34:18|63052.68
08:34:19|63052.68
08:34:20|63052.68
08:34:21|63052.68
08:34:22|63052.68
08:34:23|63052.68
08:34:24|63052.68
08:34:25|63052.68
08:34:26|63052.68
08:34:27|63052.68
08:34:28|63052.68
08:34:29|63062.3
08:34:30|63062.3
08:34:31|63062.3
08:34:32|63062.3
08:34:33|63062.3
08:34:34|63062.3
08:34:35|63062.3
08:34:36|63062.3
08:34:37|63062.3
08:34:38|63062.3
08:34:39|63062.3
08:34:40|63062.3
08:34:41|63062.3
08:34:42|63062.3
08:34:43|63062.3
08:34:44|63062.3
08:34:46|63062.3
08:34:46|63062.3
08:34:48|63062.3
08:34:48|63062.3
08:34:50|63062.3
08:34:50|63062.3
08:34:51|63062.3
08:34:52|63062.3
08:34:54|63062.3
08:34:54|63062.3
08:34:55|63062.3
08:34:56|63056.3
08:34:57|63056.3
08:34:58|63037.61
08:35:00|63023.74
08:35:00|63009.88
08:35:02|63000.92
08:35:03|63001.09
08:35:04|63001.09
08:35:05|63013.36
08:35:06|63003.88
08:35:07|63003.88
08:35:08|63003.88
08:35:09|62982.16
08:35:10|62982.16
08:35:12|62927.74
08:35:13|62968.31
08:35:14|62968.31
08:35:15|62968.31
08:35:16|62954.46
08:35:17|62954.46
08:35:18|62954.46
08:35:20|62954.46
08:35:20|62954.46
08:35:22|62954.46
08:35:23|62954.46
08:35:24|62954.46
08:35:25|62954.46
08:35:26|62954.46
08:35:27|62954.46
08:35:27|62954.46
08:35:29|62954.46
08:35:30|62954.46
08:35:30|62954.46
08:35:31|62954.46
08:35:32|62954.46
08:35:34|62954.46
08:35:35|62954.46
08:35:36|62954.46
08:35:37|62954.46
08:35:38|62926.77
08:35:39|62926.77
08:35:40|62917.44
08:35:40|62912.93
08:35:42|62912.93
08:35:43|62912.93
08:35:44|62907.9
08:35:45|62907.9
08:35:46|62907.9
08:35:47|62907.9
08:35:48|62907.9
08:35:49|62907.9
08:35:50|62907.9
08:35:51|62907.9
08:35:52|62907.9
08:35:53|62901.87
08:35:54|62901.87
08:35:55|62900.
08:35:56|62899.09
08:35:57|62899.09
08:35:58|62878.78
08:35:59|62871.43
08:36:00|62871.43
08:36:01|62871.43
08:36:02|62871.43
08:36:03|62865.43
08:36:04|62860.1
08:36:05|62860.1
08:36:06|62860.1
08:36:07|62844.
08:36:08|62844.
08:36:09|62844.
08:36:10|62844.
08:36:11|62839.1
08:36:13|62813.45
08:36:14|62802.67
08:36:15|62802.67
08:36:17|62805.86
08:36:18|62805.86
08:36:19|62805.86
08:36:19|62805.86
08:36:21|62805.86
08:36:22|62810.
08:36:22|62810.
08:36:24|62810.
08:36:25|62810.
08:36:26|62792.4
08:36:27|62792.4
08:36:27|62792.4
08:36:29|62790.
08:36:29|62790.
08:36:31|62790.
08:36:32|62787.48
08:36:33|62787.48
08:36:34|62785.
08:36:35|62774.69
08:36:36|62770.
08:36:37|62770.
08:36:38|62770.
08:36:39|62770.
08:36:40|62770.
08:36:41|62770.
08:36:42|62770.
08:36:43|62770.
08:36:44|62770.
08:36:45|62751.86
08:36:47|62728.56
08:36:48|62728.56
08:36:49|62734.08
08:36:50|62734.08
08:36:50|62734.08
08:36:52|62746.34
08:36:52|62747.08
08:36:54|62747.08
08:36:54|62747.08
08:36:55|62747.08
08:36:56|62747.08
08:36:57|62760.88
08:36:59|62744.56
08:37:00|62744.56
08:37:01|62733.28
08:37:02|62733.28
08:37:03|62733.28
08:37:04|62733.28
08:37:05|62733.28
08:37:06|62733.28
08:37:07|62733.28
08:37:08|62744.57
08:37:09|62758.31
08:37:10|62760.88
08:37:11|62760.88
08:37:12|62760.88
08:37:13|62760.88
08:37:14|62728.56
08:37:16|62728.56
08:37:17|62728.56
08:37:18|62728.56
08:37:19|62728.56
08:37:19|62728.56
08:37:21|62740.55
08:37:21|62740.55
08:37:24|62740.55
08:37:25|62740.55
08:37:26|62740.55
08:37:27|62727.28
08:37:28|62727.28
08:37:28|62694.95
08:37:30|62694.95
08:37:31|62694.95
08:37:32|62694.95
08:37:34|62694.95
08:37:35|62694.95
08:37:36|62694.95
08:37:36|62694.95
08:37:37|62694.95
08:37:38|62694.95
08:37:39|62694.95
08:37:40|62691.89
08:37:41|62683.7
08:37:42|62681.2
08:37:43|62681.2
08:37:45|62681.2
08:37:46|62681.2
08:37:47|62678.1
08:37:48|62684.96
08:37:49|62666.66
08:37:50|62666.66
08:37:51|62657.78
08:37:53|62657.78
08:37:54|62657.78
08:37:54|62657.78
08:37:55|62657.78
08:37:56|62677.67
08:37:57|62677.67
08:37:58|62677.67
08:37:59|62677.67
08:38:01|62678.1
08:38:01|62678.1
08:38:02|62678.1
08:38:04|62678.1
08:38:04|62678.1
08:38:05|62678.1
08:38:06|62678.1
08:38:07|62678.1
08:38:09|62678.1
08:38:10|62678.1
08:38:11|62678.1
08:38:12|62678.1
08:38:13|62683.45
08:38:14|62672.1
08:38:16|62672.1
08:38:17|62672.1
08:38:18|62672.1
08:38:19|62672.1
08:38:20|62672.1
08:38:21|62672.1
08:38:22|62672.1
08:38:23|62664.31
08:38:24|62664.31
08:38:25|62664.31
08:38:26|62664.31
08:38:28|62656.09
08:38:29|62650.77
08:38:30|62650.77
08:38:30|62650.77
08:38:31|62650.77
08:38:33|62650.77
08:38:34|62650.77
08:38:34|62650.77
08:38:36|62650.77
08:38:37|62650.77
08:38:38|62650.77
08:38:39|62650.77
08:38:40|62644.44
08:38:41|62644.44
08:38:42|62644.44
08:38:43|62644.44
08:38:45|62645.2
08:38:45|62645.2
08:38:46|62645.2
08:38:48|62645.2
08:38:48|62645.2
08:38:49|62645.2
08:38:51|62667.
08:38:51|62659.47
08:38:52|62659.47
08:38:53|62659.47
08:38:55|62659.47
08:38:56|62659.47
08:38:57|62657.37
08:38:58|62657.37
08:38:59|62657.37
08:39:00|62657.37
08:39:01|62657.37
08:39:02|62604.8
08:39:04|62616.69
08:39:04|62616.69
08:39:05|62616.69
08:39:07|62616.69
08:39:07|62606.52
08:39:08|62606.52
08:39:09|62606.52
08:39:10|62606.52
08:39:12|62622.97
08:39:13|62622.97
08:39:14|62622.97
08:39:14|62622.97
08:39:17|62622.97
08:39:18|62636.75
08:39:19|62637.03
08:39:20|62637.03
08:39:21|62637.03
08:39:22|62637.03
08:39:23|62637.03
08:39:24|62637.03
08:39:26|62637.03
08:39:27|62637.03
08:39:27|62637.03
08:39:28|62637.03
08:39:30|62622.97
08:39:30|62606.52
08:39:32|62616.69
08:39:32|62616.69
08:39:33|62622.97
08:39:34|62636.75
08:39:36|62636.75
08:39:36|62636.75
08:39:38|62636.75
08:39:38|62636.75
08:39:39|62636.75
08:39:40|62645.86
08:39:41|62645.86
08:39:43|62622.97
08:39:43|62622.97
08:39:44|62622.97
08:39:45|62622.97
08:39:47|62622.97
08:39:48|62622.97
08:39:49|62622.97
08:39:50|62636.75
08:39:51|62636.75
08:39:52|62636.75
08:39:53|62636.75
08:39:54|62636.75
08:39:55|62636.75
08:39:56|62636.75
08:39:57|62636.75
08:39:58|62636.75
08:39:59|62636.75
08:40:00|62636.75
08:40:01|62636.75
08:40:02|62636.75
08:40:03|62636.75
08:40:04|62636.75
08:40:05|62636.75
08:40:06|62636.75
08:40:07|62636.75
08:40:08|62636.75
08:40:09|62622.97
08:40:10|62622.97
08:40:11|62622.97
08:40:12|62626.72
08:40:13|62626.72
08:40:14|62626.72
08:40:15|62626.72
08:40:17|62626.72
08:40:18|62626.72
08:40:19|62626.72
08:40:20|62626.72
08:40:21|62616.68
08:40:22|62616.68
08:40:24|62616.68
08:40:25|62636.75
08:40:26|62650.53
08:40:27|62650.53
08:40:28|62650.53
08:40:29|62664.31
08:40:30|62664.31
08:40:31|62673.
08:40:32|62673.
08:40:33|62673.
08:40:34|62673.
08:40:35|62673.
08:40:36|62673.
08:40:37|62673.
08:40:38|62650.
08:40:39|62650.
08:40:40|62650.
08:40:41|62650.
08:40:42|62637.86
08:40:43|62637.86
08:40:44|62637.86
08:40:45|62637.86
08:40:46|62636.75
08:40:47|62622.97
08:40:48|62622.97
08:40:49|62622.97
08:40:50|62622.97
08:40:51|62622.97
08:40:52|62622.97
08:40:53|62622.97
08:40:54|62622.97
08:40:55|62622.97
08:40:56|62622.97
08:40:57|62609.2
08:40:58|62609.2
08:40:59|62609.2
08:41:00|62609.2
08:41:01|62609.2
08:41:02|62603.2
08:41:03|62603.2
08:41:04|62600.
08:41:06|62592.16
08:41:06|62592.16
08:41:07|62586.53
08:41:08|62586.53
08:41:09|62586.53
08:41:10|62586.53
08:41:11|62586.53
08:41:12|62586.53
08:41:14|62586.53
08:41:14|62586.53
08:41:15|62580.74
08:41:16|62574.63
08:41:18|62574.63
08:41:20|62574.63
08:41:21|62574.63
08:41:22|62574.63
08:41:23|62568.64
08:41:23|62580.1
08:41:25|62576.56
08:41:26|62576.56
08:41:27|62576.56
08:41:27|62576.56
08:41:29|62576.56
08:41:30|62576.56
08:41:31|62576.56
08:41:32|62576.56
08:41:33|62576.56
08:41:34|62576.56
08:41:35|62576.56
08:41:35|62576.56
08:41:38|62576.56
08:41:39|62581.64
08:41:39|62581.64
08:41:40|62581.64
08:41:42|62581.64
08:41:42|62581.64
08:41:44|62581.64
08:41:44|62581.64
08:41:45|62581.64
08:41:47|62561.41
08:41:48|62561.41
08:41:49|62560.
08:41:50|62560.
08:41:51|62560.
08:41:52|62560.
08:41:53|62560.
08:41:54|62560.
08:41:55|62560.
08:41:56|62560.
08:41:57|62560.
08:41:58|62560.
08:41:59|62560.
08:42:00|62560.
08:42:01|62560.
08:42:02|62560.
08:42:03|62560.
08:42:04|62560.
08:42:05|62570.42
08:42:06|62570.42
08:42:07|62582.44
08:42:08|62595.43
08:42:09|62622.97
08:42:10|62622.97
08:42:11|62622.97
08:42:12|62622.97
08:42:13|62622.97
08:42:14|62622.97
08:42:15|62622.97
08:42:16|62622.97
08:42:17|62622.97
08:42:19|62622.97
08:42:20|62622.97
08:42:21|62609.2
08:42:22|62609.2
08:42:23|62609.2
08:42:25|62609.2
08:42:25|62609.2
08:42:27|62609.2
08:42:27|62580.95
08:42:29|62580.95
08:42:30|62595.43
08:42:30|62595.43
08:42:31|62595.43
08:42:32|62595.43
08:42:33|62595.43
08:42:34|62595.43
08:42:36|62595.43
08:42:37|62594.62
08:42:38|62594.62
08:42:39|62589.43
08:42:40|62589.43
08:42:41|62589.43
08:42:42|62589.43
08:42:43|62589.43
08:42:44|62589.43
08:42:45|62572.36
08:42:46|62572.36
08:42:47|62572.36
08:42:48|62570.51
08:42:49|62570.51
08:42:50|62586.18
08:42:51|62593.22
08:42:52|62593.22
08:42:53|62593.22
08:42:54|62593.22
08:42:55|62593.22
08:42:56|62593.22
08:42:57|62593.22
08:42:58|62593.22
08:42:59|62592.47
08:43:00|62592.47
08:43:01|62592.47
08:43:02|62595.01
08:43:03|62595.43
08:43:04|62595.43
08:43:05|62595.43
08:43:07|62600.7
08:43:07|62600.7
08:43:08|62600.7
08:43:09|62600.7
08:43:10|62609.39
08:43:11|62609.39
08:43:12|62609.39
08:43:13|62609.39
08:43:14|62609.39
08:43:15|62606.52
08:43:17|62606.52
08:43:17|62596.35
08:43:18|62596.35
08:43:19|62596.35
08:43:20|62596.35
08:43:22|62606.52
08:43:23|62623.16
08:43:24|62650.77
08:43:25|62647.2
08:43:26|62636.75
08:43:27|62636.75
08:43:28|62636.75
08:43:29|62636.75
08:43:30|62636.75
08:43:31|62636.75
08:43:32|62636.75
08:43:34|62636.75
08:43:35|62622.97
08:43:36|62622.97
08:43:36|62622.97
08:43:38|62622.97
08:43:39|62622.97
08:43:40|62597.39
08:43:41|62595.43
08:43:42|62595.43
08:43:43|62595.43
08:43:44|62595.43
08:43:45|62595.43
08:43:47|62595.43
08:43:48|62595.43
08:43:48|62572.61
08:43:49|62572.61
08:43:50|62572.61
08:43:51|62572.61
08:43:53|62572.61
08:43:53|62572.61
08:43:55|62567.9
08:43:55|62567.9
08:43:57|62567.9
08:43:57|62567.9
08:43:58|62567.9
08:43:59|62567.9
08:44:00|62567.9
08:44:02|62559.97
08:44:03|62559.97
08:44:04|62559.97
08:44:05|62576.01
08:44:06|62576.01
08:44:07|62576.01
08:44:08|62565.84
08:44:09|62565.84
08:44:10|62565.84
08:44:11|62576.01
08:44:12|62576.01
08:44:13|62576.01
08:44:14|62576.01
08:44:15|62576.01
08:44:16|62576.01
08:44:18|62576.01
08:44:19|62576.01
08:44:19|62576.01
08:44:20|62576.01
08:44:21|62576.01
08:44:23|62565.84
08:44:24|62565.84
08:44:25|62565.84
08:44:26|62565.84
08:44:27|62565.84
08:44:28|62554.91
08:44:29|62565.84
08:44:31|62565.84
08:44:31|62565.84
08:44:32|62576.01
08:44:34|62576.01
08:44:34|62576.01
08:44:35|62586.18
08:44:36|62586.18
08:44:37|62596.35
08:44:39|62596.35
08:44:39|62596.35
08:44:40|62596.35
08:44:41|62596.35
08:44:43|62586.18
08:44:43|62586.18
08:44:44|62586.18
08:44:46|62586.18
08:44:46|62586.18
08:44:48|62586.18
08:44:49|62586.18
08:44:49|62586.18
08:44:50|62586.18
08:44:51|62586.18
08:44:53|62586.18
08:44:54|62586.18
08:44:55|62586.18
08:44:56|62586.18
08:44:57|62586.18
08:44:58|62586.18
08:44:59|62578.04
08:45:00|62578.04
08:45:01|62567.9
08:45:02|62567.9
08:45:03|62567.9
08:45:04|62567.9
08:45:05|62567.9
08:45:06|62567.9
08:45:07|62563.48
08:45:08|62563.48
08:45:09|62563.48
08:45:10|62563.48
08:45:11|62563.48
08:45:13|62563.48
08:45:13|62563.48
08:45:14|62563.48
08:45:15|62563.48
08:45:16|62563.48
08:45:17|62563.48
08:45:18|62563.48
08:45:19|62563.48
08:45:21|62563.48
08:45:22|62546.4
08:45:23|62541.6
08:45:25|62540.38
08:45:26|62540.38
08:45:27|62540.38
08:45:28|62553.32
08:45:30|62553.32
08:45:30|62553.32
08:45:32|62554.14
08:45:33|62576.01
08:45:34|62576.01
08:45:35|62576.01
08:45:36|62576.01
08:45:37|62576.01
08:45:38|62576.01
08:45:39|62576.01
08:45:40|62581.66
08:45:41|62581.66
08:45:42|62581.66
08:45:43|62581.66
08:45:44|62581.66
08:45:46|62581.66
08:45:46|62581.66
08:45:47|62580.73
08:45:48|62580.73
08:45:49|62530.
08:45:50|62530.
08:45:52|62530.
08:45:52|62567.9
08:45:54|62595.43
08:45:55|62595.43
08:45:56|62595.43
08:45:57|62595.43
08:45:58|62609.2
08:45:59|62609.2
08:46:01|62617.05
08:46:01|62617.05
08:46:02|62617.05
08:46:04|62617.05
08:46:05|62617.05
08:46:06|62622.97
08:46:07|62622.97
08:46:08|62632.71
08:46:09|62632.71
08:46:10|62632.71
08:46:11|62632.71
08:46:12|62636.75
08:46:13|62650.
08:46:14|62664.31
08:46:15|62664.31
08:46:16|62664.31
08:46:17|62664.31
08:46:18|62664.31
08:46:19|62664.31
08:46:20|62678.1
08:46:21|62664.31
08:46:23|62664.31
08:46:23|62664.31
08:46:25|62664.31
08:46:27|62677.93
08:46:28|62677.93
08:46:28|62667.8
08:46:29|62667.75
08:46:30|62667.75
08:46:31|62667.75
08:46:33|62677.71
08:46:33|62677.71
08:46:35|62677.71
08:46:36|62677.71
08:46:36|62677.71
08:46:37|62677.71
08:46:39|62677.71
08:46:40|62677.71
08:46:41|62677.71
08:46:41|62677.71
08:46:42|62677.71
08:46:43|62678.1
08:46:44|62678.1
08:46:45|62678.1
08:46:46|62678.1
08:46:48|62678.1
08:46:48|62678.1
08:46:49|62678.1
08:46:51|62678.1
08:46:52|62700.48
08:46:52|62700.48
08:46:54|62700.48
08:46:55|62700.48
08:46:55|62700.48
08:46:57|62700.48
08:46:57|62700.48
08:46:58|62700.48
08:46:59|62700.48
08:47:01|62700.48
08:47:01|62700.48
08:47:03|62700.13
08:47:03|62700.13
08:47:04|62700.13
08:47:06|62700.13
08:47:07|62700.13
08:47:07|62700.13
08:47:09|62700.13
08:47:09|62700.13
08:47:11|62700.13
08:47:12|62700.13
08:47:12|62700.13
08:47:13|62700.13
08:47:14|62700.13
08:47:16|62700.13
08:47:17|62700.13
08:47:18|62700.13
08:47:18|62700.13
08:47:19|62700.13
08:47:20|62700.13
08:47:22|62700.13
08:47:23|62700.13
08:47:25|62700.13
08:47:25|62700.13
08:47:27|62694.48
08:47:28|62694.48
08:47:29|62688.94
08:47:31|62678.1
08:47:32|62678.1
08:47:33|62678.1
08:47:33|62678.1
08:47:35|62678.1
08:47:36|62678.1
08:47:36|62678.1
08:47:38|62678.1
08:47:39|62678.1
08:47:39|62678.1
08:47:40|62678.1
08:47:42|62691.89
08:47:43|62691.89
08:47:44|62691.89
08:47:45|62691.89
08:47:47|62705.68
08:47:47|62720.97
08:47:48|62720.97
08:47:50|62740.74
08:47:50|62746.33
08:47:51|62760.88
08:47:52|62768.11
08:47:54|62783.02
08:47:55|62790.48
08:47:56|62794.05
08:47:57|62794.05
08:47:58|62794.05
08:47:59|62794.05
08:48:00|62794.05
08:48:01|62791.01
08:48:02|62791.01
08:48:03|62791.01
08:48:04|62791.01
08:48:05|62791.01
08:48:06|62791.01
08:48:07|62791.01
08:48:08|62791.01
08:48:09|62791.01
08:48:10|62791.01
08:48:11|62791.01
08:48:12|62791.01
08:48:13|62791.01
08:48:14|62791.01
08:48:15|62791.01
08:48:16|62791.01
08:48:17|62791.01
08:48:18|62802.67
08:48:19|62811.76
08:48:21|62820.01
08:48:22|62823.52
08:48:22|62830.
08:48:23|62839.58
08:48:24|62839.58
08:48:26|62860.97
08:48:26|62901.45
08:48:28|62901.45
08:48:29|62901.45
08:48:30|62895.46
08:48:31|62885.26
08:48:32|62871.43
08:48:33|62857.6
08:48:34|62857.6
08:48:35|62857.6
08:48:36|62857.6
08:48:37|62857.6
08:48:38|62843.77
08:48:39|62843.77
08:48:40|62857.6
08:48:41|62850.6
08:48:42|62850.6
08:48:43|62850.6
08:48:44|62850.6
08:48:45|62850.6
08:48:47|62860.77
08:48:48|62850.6
08:48:49|62850.6
08:48:49|62850.6
08:48:51|62850.6
08:48:51|62850.6
08:48:52|62850.6
08:48:53|62850.6
08:48:55|62850.6
08:48:56|62850.6
08:48:57|62850.6
08:48:58|62843.77
08:48:59|62847.09
08:49:00|62847.09
08:49:01|62847.09
08:49:02|62847.09
08:49:03|62829.95
08:49:04|62829.95
08:49:05|62829.95
08:49:06|62829.95
08:49:07|62829.95
08:49:08|62829.95
08:49:09|62816.13
08:49:10|62811.35
08:49:11|62811.35
08:49:12|62809.9
08:49:13|62809.9
08:49:14|62800.
08:49:15|62779.72
08:49:16|62779.72
08:49:17|62779.72
08:49:18|62779.72
08:49:19|62789.58
08:49:20|62789.58
08:49:21|62799.75
08:49:22|62799.75
08:49:23|62789.58
08:49:24|62779.41
08:49:25|62789.58
08:49:27|62789.58
08:49:27|62789.58
08:49:28|62789.57
08:49:30|62779.41
08:49:30|62779.41
08:49:31|62779.41
08:49:33|62779.41
08:49:35|62774.69
08:49:36|62774.69
08:49:37|62774.69
08:49:38|62774.69
08:49:39|62774.69
08:49:40|62774.69
08:49:41|62774.69
08:49:42|62774.69
08:49:43|62772.15
08:49:44|62772.15
08:49:46|62758.45
08:49:47|62758.45
08:49:47|62758.45
08:49:49|62758.45
08:49:49|62758.45
08:49:50|62758.45
08:49:51|62758.45
08:49:53|62750.
08:49:53|62750.
08:49:54|62732.44
08:49:56|62732.44
08:49:57|62727.27
08:49:57|62727.27
08:49:58|62727.27
08:50:00|62727.27
08:50:00|62727.27
08:50:01|62727.27
08:50:02|62727.27
08:50:03|62727.27
08:50:04|62727.27
08:50:05|62727.27
08:50:06|62727.27
08:50:07|62727.27
08:50:08|62721.28
08:50:10|62721.28
08:50:10|62721.28
08:50:11|62721.28
08:50:12|62721.28
08:50:14|62721.28
08:50:15|62721.28
08:50:15|62721.28
08:50:16|62719.48
08:50:17|62709.63
08:50:18|62709.63
08:50:19|62709.63
08:50:20|62709.63
08:50:22|62709.63
08:50:22|62709.63
08:50:23|62709.63
08:50:24|62709.63
08:50:25|62709.63
08:50:26|62709.63
08:50:27|62709.63
08:50:28|62709.63
08:50:30|62709.63
08:50:30|62693.71
08:50:32|62693.71
08:50:33|62693.71
08:50:34|62693.71
08:50:35|62693.71
08:50:35|62683.7
08:50:37|62683.19
08:50:38|62678.1
08:50:39|62678.1
08:50:41|62678.1
08:50:42|62678.1
08:50:43|62678.1
08:50:44|62678.1
08:50:45|62670.37
08:50:46|62664.31
08:50:47|62664.31
08:50:48|62664.31
08:50:49|62664.31
08:50:50|62666.46
08:50:51|62666.46
08:50:52|62666.46
08:50:53|62666.46
08:50:54|62666.46
08:50:55|62666.46
08:50:57|62666.46
08:50:58|62666.46
08:50:59|62666.46
08:50:59|62666.46
08:51:00|62666.46
08:51:02|62666.46
08:51:02|62666.46
08:51:03|62678.1
08:51:05|62678.1
08:51:06|62678.1
08:51:07|62678.1
08:51:08|62708.22
08:51:09|62708.22
08:51:10|62715.79
08:51:11|62715.79
08:51:12|62715.79
08:51:13|62728.56
08:51:14|62728.56
08:51:15|62728.56
08:51:17|62738.73
08:51:17|62738.73
08:51:18|62738.73
08:51:19|62738.73
08:51:20|62719.48
08:51:21|62719.48
08:51:22|62705.68
08:51:23|62691.89
08:51:24|62691.89
08:51:25|62691.89
08:51:27|62678.1
08:51:27|62678.1
08:51:29|62678.1
08:51:29|62678.1
08:51:31|62678.1
08:51:31|62678.1
08:51:33|62664.31
08:51:34|62657.78
08:51:35|62626.86
08:51:36|62637.03
08:51:37|62637.03
08:51:38|62637.03
08:51:39|62637.03
08:51:40|62637.03
08:51:41|62637.03
08:51:42|62637.03
08:51:44|62653.27
08:51:44|62653.27
08:51:46|62653.27
08:51:47|62653.27
08:51:48|62653.27
08:51:49|62653.27
08:51:50|62653.27
08:51:51|62653.27
08:51:52|62653.27
08:51:53|62664.31
08:51:54|62664.31
08:51:55|62664.31
08:51:57|62672.82
08:51:57|62672.82
08:51:58|62672.82
08:52:00|62672.82
08:52:01|62672.82
08:52:01|62672.82
08:52:02|62672.82
08:52:03|62672.82
08:52:04|62672.82
08:52:05|62667.54
08:52:07|62650.53
08:52:07|62657.37
08:52:08|62657.37
08:52:09|62657.37
08:52:10|62657.37
08:52:11|62636.75
08:52:12|62636.75
08:52:13|62647.2
08:52:14|62647.2
08:52:15|62637.03
08:52:16|62637.03
08:52:17|62647.2
08:52:18|62647.2
08:52:19|62650.53
08:52:20|62650.53
08:52:21|62650.53
08:52:22|62650.53
08:52:23|62660.85
08:52:24|62660.85
08:52:25|62664.31
08:52:26|62664.31
08:52:27|62664.31
08:52:32|62664.31
08:52:33|62664.31
08:52:34|62650.53
08:52:35|62650.53
08:52:36|62650.53
08:52:36|62650.53
08:52:38|62650.53
08:52:39|62647.2
08:52:39|62647.2
08:52:41|62647.2
08:52:42|62626.86
08:52:43|62626.86
08:52:45|62626.86
08:52:45|62626.86
08:52:46|62626.86
08:52:47|62626.86
08:52:49|62626.86
08:52:50|62626.86
08:52:50|62626.86
08:52:51|62626.86
08:52:53|62626.86
08:52:53|62626.86
08:52:54|62626.86
08:52:55|62626.86
08:52:56|62626.86
08:52:57|62626.86
08:52:59|62626.86
08:53:00|62626.86
08:53:00|62626.86
08:53:02|62631.48
08:53:03|62631.48
08:53:04|62631.48
08:53:05|62631.48
08:53:06|62631.48
08:53:07|62631.48
08:53:08|62631.48
08:53:08|62631.48
08:53:10|62636.75
08:53:10|62637.05
08:53:11|62625.48
08:53:12|62625.48
08:53:14|62625.48
08:53:14|62626.86
08:53:16|62626.86
08:53:17|62626.86
08:53:17|62609.83
08:53:18|62609.83
08:53:20|62609.83
08:53:20|62609.83
08:53:22|62608.35
08:53:23|62608.35
08:53:24|62617.13
08:53:25|62617.13
08:53:26|62617.13
08:53:27|62617.13
08:53:28|62617.13
08:53:29|62617.13
08:53:30|62617.13
08:53:32|62617.13
08:53:32|62617.13
08:53:34|62617.13
08:53:35|62617.13
08:53:36|62617.13
08:53:37|62617.13
08:53:38|62617.13
08:53:39|62617.13
08:53:40|62617.13
08:53:41|62617.13
08:53:42|62617.13
08:53:43|62617.13
08:53:44|62617.13
08:53:45|62617.13
08:53:46|62617.13
08:53:47|62612.81
08:53:48|62612.81
08:53:49|62612.81
08:53:50|62612.81
08:53:52|62612.81
08:53:52|62612.81
08:53:54|62612.81
08:53:54|62612.81
08:53:56|62612.81
08:53:57|62612.81
08:53:58|62612.81
08:53:58|62612.81
08:54:00|62612.81
08:54:01|62612.81
08:54:01|62612.81
08:54:03|62612.81
08:54:04|62612.81
08:54:05|62612.81
08:54:06|62612.81
08:54:07|62612.81
08:54:08|62612.81
08:54:09|62612.81
08:54:09|62606.81
08:54:11|62606.81
08:54:12|62606.81
08:54:13|62606.81
08:54:14|62606.81
08:54:15|62606.81
08:54:16|62606.81
08:54:17|62606.81
08:54:18|62606.81
08:54:19|62606.81
08:54:20|62605.97
08:54:21|62622.97
08:54:22|62650.53
08:54:23|62650.53
08:54:24|62629.09
08:54:25|62629.09
08:54:26|62629.09
08:54:27|62629.09
08:54:28|62629.09
08:54:29|62629.09
08:54:30|62629.09
08:54:31|62629.09
08:54:33|62629.09
08:54:33|62629.09
08:54:35|62650.53
08:54:35|62664.31
08:54:37|62664.31
08:54:38|62664.31
08:54:40|62668.1
08:54:41|62668.1
08:54:41|62668.1
08:54:42|62689.93
08:54:44|62689.93
08:54:44|62689.93
08:54:45|62689.93
08:54:47|62689.93
08:54:48|62689.93
08:54:49|62689.93
08:54:50|62689.93
08:54:51|62689.93
08:54:52|62689.93
08:54:53|62689.93
08:54:54|62689.93
08:54:55|62689.93
08:54:56|62689.93
08:54:57|62675.07
08:54:58|62675.07
08:54:59|62675.07
08:55:00|62675.07
08:55:01|62675.07
08:55:02|62675.07
08:55:04|62675.07
08:55:04|62675.07
08:55:06|62675.07
08:55:06|62675.07
08:55:07|62675.07
08:55:08|62675.07
08:55:09|62675.07
08:55:11|62675.07
08:55:12|62675.07
08:55:14|62675.07
08:55:14|62675.07
08:55:15|62637.52
08:55:16|62637.52
08:55:17|62662.61
08:55:18|62662.61
08:55:19|62655.26
08:55:20|62655.26
08:55:22|62664.31
08:55:22|62664.31
08:55:23|62664.31
08:55:24|62664.31
08:55:26|62664.31
08:55:26|62667.69
08:55:27|62678.1
08:55:28|62678.1
08:55:29|62678.1
08:55:30|62678.1
08:55:32|62678.1
08:55:34|62678.1
08:55:35|62678.1
08:55:35|62678.1
08:55:36|62678.1
08:55:38|62664.31
08:55:39|62664.31
08:55:40|62659.35
08:55:41|62659.35
08:55:42|62659.35
08:55:43|62659.35
08:55:44|62636.75
08:55:45|62636.75
08:55:46|62636.75
08:55:47|62636.75
08:55:48|62636.75
08:55:49|62636.75
08:55:50|62636.75
08:55:51|62630.23
08:55:52|62628.44
08:55:53|62622.97
08:55:54|62622.97
08:55:55|62622.97
08:55:56|62609.2
08:55:57|62609.2
08:55:58|62609.2
08:55:58|62609.2
08:56:00|62612.34
08:56:01|62612.34
08:56:02|62612.34
08:56:03|62612.34
08:56:04|62605.97
08:56:05|62605.97
08:56:06|62605.97
08:56:07|62605.97
08:56:08|62591.52
08:56:09|62591.52
08:56:10|62580.74
08:56:11|62590.37
08:56:12|62590.37
08:56:13|62590.37
08:56:14|62586.18
08:56:15|62586.18
08:56:16|62586.18
08:56:17|62586.18
08:56:18|62581.77
08:56:19|62580.74
08:56:20|62580.74
08:56:21|62583.13
08:56:22|62583.13
08:56:23|62583.13
08:56:24|62583.13
08:56:25|62583.13
08:56:26|62583.13
08:56:27|62583.13
08:56:28|62583.13
08:56:29|62583.13
08:56:30|62583.13
08:56:31|62583.13
08:56:32|62583.13
08:56:34|62583.13
08:56:35|62583.13
08:56:37|62583.13
08:56:38|62583.13
08:56:39|62583.13
08:56:40|62591.94
08:56:41|62577.37
08:56:41|62575.75
08:56:43|62575.75
08:56:44|62575.75
08:56:45|62575.75
08:56:46|62575.75
08:56:47|62573.67
08:56:49|62573.67
08:56:50|62573.67
08:56:50|62573.67
08:56:52|62573.67
08:56:52|62573.67
08:56:53|62573.67
08:56:54|62566.38
08:56:55|62566.38
08:56:57|62564.66
08:56:58|62564.66
08:56:58|62564.66
08:56:59|62564.66
08:57:01|62564.66
08:57:01|62575.57
08:57:02|62575.57
08:57:03|62586.18
08:57:05|62577.17
08:57:05|62577.17
08:57:06|62577.17
08:57:07|62567.9
08:57:08|62567.9
08:57:09|62564.31
08:57:10|62564.31
08:57:11|62564.31
08:57:12|62564.31
08:57:13|62564.31
08:57:15|62564.31
08:57:16|62564.31
08:57:17|62564.31
08:57:17|62564.31
08:57:18|62564.31
08:57:19|62564.31
08:57:20|62564.31
08:57:22|62564.31
08:57:23|62564.31
08:57:24|62563.94
08:57:25|62562.56
08:57:25|62546.4
08:57:27|62546.4
08:57:28|62546.4
08:57:29|62549.41
08:57:29|62549.41
08:57:31|62549.41
08:57:32|62549.41
08:57:33|62549.41
08:57:35|62530.
08:57:35|62526.62
08:57:36|62526.62
08:57:38|62526.62
08:57:39|62526.62
08:57:40|62526.62
08:57:41|62526.62
08:57:42|62526.62
08:57:43|62526.62
08:57:45|62526.62
08:57:46|62526.62
08:57:47|62526.62
08:57:47|62526.62
08:57:49|62544.95
08:57:49|62544.95
08:57:51|62544.95
08:57:52|62544.95
08:57:53|62544.95
08:57:54|62544.95
08:57:55|62544.95
08:57:56|62544.95
08:57:57|62544.95
08:57:58|62544.95
08:57:59|62544.95
08:58:00|62544.95
08:58:01|62544.95
08:58:02|62544.95
08:58:03|62544.95
08:58:04|62544.95
08:58:05|62544.95
08:58:06|62544.95
08:58:07|62544.95
08:58:08|62544.95
08:58:09|62544.95
08:58:10|62544.95
08:58:12|62544.95
08:58:12|62544.95
08:58:13|62544.95
08:58:14|62544.95
08:58:15|62544.95
08:58:16|62544.95
08:58:17|62544.95
08:58:18|62533.82
08:58:19|62540.95
08:58:20|62540.95
08:58:21|62540.95
08:58:22|62540.95
08:58:23|62540.95
08:58:24|62540.95
08:58:25|62540.95
08:58:26|62540.95
08:58:27|62540.95
08:58:28|62540.95
08:58:29|62554.14
08:58:30|62554.14
08:58:31|62567.9
08:58:32|62567.9
08:58:33|62581.66
08:58:35|62581.66
08:58:36|62581.66
08:58:37|62581.66
08:58:38|62581.66
08:58:39|62581.66
08:58:40|62581.66
08:58:41|62567.9
08:58:42|62547.52
08:58:43|62547.52
08:58:44|62543.71
08:58:46|62543.71
08:58:46|62543.71
08:58:48|62543.71
08:58:48|62543.71
08:58:50|62543.71
08:58:50|62543.71
08:58:51|62543.71
08:58:52|62543.71
08:58:53|62543.71
08:58:54|62543.71
08:58:55|62543.71
08:58:56|62543.71
08:58:58|62537.71
08:58:58|62537.71
08:58:59|62537.71
08:59:00|62537.71
08:59:02|62537.71
08:59:02|62537.71
08:59:04|62537.71
08:59:04|62537.71
08:59:05|62537.71
08:59:06|62537.71
08:59:08|62537.71
08:59:09|62537.71
08:59:10|62537.71
08:59:11|62537.71
08:59:11|62537.71
08:59:13|62537.71
08:59:13|62537.71
08:59:15|62526.62
08:59:16|62526.62
08:59:16|62526.62
08:59:17|62526.62
08:59:19|62526.62
08:59:20|62526.62
08:59:20|62526.62
08:59:22|62526.62
08:59:23|62526.62
08:59:24|62526.62
08:59:24|62520.23
08:59:26|62520.23
08:59:27|62520.23
08:59:28|62520.23
08:59:29|62520.23
08:59:30|62520.23
08:59:31|62520.23
08:59:32|62520.23
08:59:33|62500.71
08:59:34|62504.82
08:59:35|62504.82
08:59:36|62504.82
08:59:37|62504.82
08:59:38|62504.82
08:59:39|62504.82
08:59:40|62504.82
08:59:41|62504.82
08:59:42|62504.82
08:59:43|62504.82
08:59:44|62504.82
08:59:45|62504.82
08:59:47|62504.82
08:59:48|62504.82
08:59:49|62504.82
08:59:49|62499.12
08:59:51|62499.12
08:59:51|62499.12
08:59:53|62499.12
08:59:54|62499.12
08:59:55|62489.86
08:59:56|62489.86
08:59:57|62489.86
08:59:58|62489.86
08:59:59|62489.86
09:00:00|62489.86
09:00:01|62489.86
09:00:02|62489.86
09:00:04|62489.86
09:00:04|62489.86
09:00:06|62483.86
09:00:07|62473.
09:00:08|62470.
09:00:09|62470.
09:00:10|62470.
09:00:11|62470.
09:00:12|62470.
09:00:13|62487.34
09:00:13|62487.34
09:00:14|62487.34
09:00:16|62503.23
09:00:17|62512.87
09:00:18|62512.87
09:00:19|62512.87
09:00:20|62512.87
09:00:21|62512.87
09:00:22|62499.12
09:00:23|62499.12
09:00:24|62499.12
09:00:25|62499.12
09:00:26|62499.12
09:00:27|62500.5
09:00:28|62512.87
09:00:29|62512.87
09:00:30|62512.87
09:00:31|62512.87
09:00:32|62512.87
09:00:33|62512.87
09:00:34|62512.87
09:00:36|62512.87
09:00:37|62512.87
09:00:38|62512.87
09:00:39|62512.87
09:00:41|62512.87
09:00:41|62512.87
09:00:42|62512.87
09:00:44|62512.87
09:00:45|62512.87
09:00:45|62512.87
09:00:47|62526.62
09:00:48|62540.38
09:00:48|62526.62
09:00:50|62526.62
09:00:51|62526.62
09:00:52|62526.62
09:00:53|62512.87
09:00:54|62512.87
09:00:55|62512.87
09:00:56|62512.87
09:00:57|62499.12
09:00:58|62499.12
09:00:59|62499.12
09:01:00|62499.12
09:01:01|62485.37
09:01:02|62492.2
09:01:03|62499.12
09:01:04|62499.12
09:01:05|62499.12
09:01:07|62526.62
09:01:07|62526.62
09:01:08|62526.62
09:01:09|62526.62
09:01:10|62526.62
09:01:11|62565.21
09:01:12|62555.56
09:01:13|62581.66
09:01:14|62576.01
09:01:15|62576.01
09:01:16|62576.01
09:01:17|62576.01
09:01:18|62576.01
09:01:19|62576.01
09:01:20|62610.23
09:01:21|62610.23
09:01:22|62610.23
09:01:24|62620.23
09:01:24|62620.23
09:01:25|62620.23
09:01:26|62620.23
09:01:27|62620.23
09:01:28|62620.23
09:01:29|62618.89
09:01:31|62618.89
09:01:31|62618.89
09:01:32|62618.89
09:01:34|62618.89
09:01:34|62618.89
09:01:35|62647.05
09:01:36|62647.05
09:01:38|62647.05
09:01:39|62647.05
09:01:40|62649.5
09:01:41|62656.26
09:01:42|62656.26
09:01:44|62656.26
09:01:44|62656.26
09:01:46|62656.26
09:01:46|62656.26
09:01:48|62656.26
09:01:48|62650.12
09:01:49|62650.12
09:01:50|62650.12
09:01:52|62650.12
09:01:53|62650.12
09:01:54|62650.12
09:01:55|62650.12
09:01:55|62652.51
09:01:56|62652.51
09:01:57|62652.51
09:01:59|62652.51
09:02:00|62652.51
09:02:00|62652.51
09:02:02|62652.51
09:02:02|62646.73
09:02:03|62632.56
09:02:04|62622.97
09:02:05|62609.2
09:02:06|62609.2
09:02:07|62595.43
09:02:09|62580.74
09:02:09|62580.74
09:02:11|62580.74
09:02:11|62584.66
09:02:12|62595.43
09:02:13|62595.43
09:02:14|62595.43
09:02:15|62595.43
09:02:17|62609.2
09:02:17|62609.2
09:02:19|62609.2
09:02:20|62595.43
09:02:20|62595.43
09:02:21|62595.43
09:02:22|62595.43
09:02:23|62595.43
09:02:25|62595.43
09:02:26|62595.43
09:02:26|62595.43
09:02:28|62595.43
09:02:28|62595.43
09:02:30|62595.43
09:02:31|62595.43
09:02:32|62595.43
09:02:32|62595.43
09:02:34|62595.43
09:02:34|62595.43
09:02:36|62595.43
09:02:36|62595.43
09:02:38|62595.43
09:02:40|62595.43
09:02:41|62595.43
09:02:42|62595.43
09:02:43|62595.43
09:02:44|62595.43
09:02:45|62595.43
09:02:46|62595.43
09:02:47|62595.43
09:02:48|62595.43
09:02:49|62595.43
09:02:50|62595.43
09:02:51|62595.43
09:02:53|62597.71
09:02:53|62597.71
09:02:54|62597.71
09:02:55|62597.71
09:02:56|62597.71
09:02:58|62597.71
09:02:59|62597.71
09:02:59|62597.71
09:03:01|62597.71
09:03:02|62612.48
09:03:03|62612.48
09:03:04|62612.48
09:03:05|62612.48
09:03:07|62612.48
09:03:07|62612.48
09:03:09|62600.22
09:03:10|62600.22
09:03:11|62600.22
09:03:12|62600.22
09:03:13|62600.22
09:03:14|62600.22
09:03:15|62600.22
09:03:16|62600.22
09:03:17|62600.22
09:03:18|62600.22
09:03:19|62600.22
09:03:20|62600.22
09:03:21|62600.22
09:03:22|62600.22
09:03:23|62600.22
09:03:24|62600.22
09:03:25|62600.22
09:03:26|62600.22
09:03:27|62600.22
09:03:28|62600.22
09:03:29|62600.22
09:03:30|62600.22
09:03:31|62600.22
09:03:32|62600.22
09:03:33|62600.22
09:03:34|62600.22
09:03:35|62600.22
09:03:36|62600.22
09:03:37|62600.22
09:03:38|62600.22
09:03:39|62600.22
09:03:40|62600.22
09:03:41|62600.22
09:03:42|62600.22
09:03:44|62600.22
09:03:45|62600.22
09:03:46|62600.22
09:03:47|62600.22
09:03:48|62600.22
09:03:48|62600.22
09:03:50|62600.22
09:03:51|62600.22
09:03:52|62600.22
09:03:53|62600.22
09:03:54|62600.22
09:03:55|62600.22
09:03:56|62600.22
09:03:57|62600.22
09:03:58|62600.22
09:03:59|62600.22
09:04:01|62600.22
09:04:01|62600.22
09:04:02|62600.22
09:04:03|62600.22
09:04:05|62600.22
09:04:06|62600.22
09:04:07|62600.22
09:04:07|62600.22
09:04:09|62600.22
09:04:10|62600.22
09:04:10|62600.22
09:04:12|62600.22
09:04:13|62622.97
09:04:14|62622.97
09:04:15|62636.75
09:04:16|62636.75
09:04:17|62636.75
09:04:18|62650.77
09:04:19|62670.
09:04:20|62670.
09:04:21|62670.
09:04:22|62678.1
09:04:23|62684.24
09:04:24|62684.24
09:04:25|62684.24
09:04:26|62684.24
09:04:27|62684.24
09:04:28|62681.97
09:04:29|62681.97
09:04:30|62681.97
09:04:31|62681.97
09:04:32|62681.97
09:04:33|62681.97
09:04:34|62681.97
09:04:35|62681.97
09:04:36|62681.97
09:04:37|62681.97
09:04:38|62681.97
09:04:39|62681.97
09:04:40|62681.97
09:04:42|62681.97
09:04:43|62681.97
09:04:44|62681.97
09:04:45|62681.97
09:04:46|62681.97
09:04:47|62676.03
09:04:49|62676.03
09:04:49|62676.03
09:04:51|62676.03
09:04:52|62676.03
09:04:52|62672.19
09:04:53|62672.19
09:04:55|62672.19
09:04:56|62672.19
09:04:57|62672.19
09:04:57|62672.19
09:04:59|62672.19
09:05:00|62672.19
09:05:01|62672.19
09:05:02|62672.19
09:05:04|62672.19
09:05:04|62672.19
09:05:06|62672.19
09:05:07|62672.19
09:05:07|62664.31
09:05:09|62664.31
09:05:10|62664.31
09:05:11|62678.1
09:05:11|62678.1
09:05:13|62678.1
09:05:14|62678.1
09:05:14|62678.1
09:05:15|62687.5
09:05:17|62687.5
09:05:17|62687.5
09:05:22|62687.5
09:05:23|62687.5
09:05:23|62687.5
09:05:24|62687.5
09:05:25|62687.5
09:05:27|62687.5
09:05:27|62687.5
09:05:30|62687.5
09:05:30|62687.5
09:05:31|62687.5
09:05:32|62687.5
09:05:33|62687.5
09:05:34|62687.5
09:05:36|62687.5
09:05:36|62687.5
09:05:37|62687.5
09:05:39|62678.13
09:05:39|62678.13
09:05:41|62678.13
09:05:42|62678.13
09:05:44|62678.13
09:05:45|62678.13
09:05:47|62678.13
09:05:47|62678.13
09:05:49|62678.13
09:05:50|62678.13
09:05:51|62678.13
09:05:52|62678.13
09:05:53|62678.13
09:05:54|62678.13
09:05:55|62678.13
09:05:56|62678.13
09:05:57|62678.13
09:05:58|62678.13
09:05:59|62678.13
09:06:00|62678.13
09:06:01|62678.13
09:06:02|62678.13
09:06:03|62678.13
09:06:04|62678.13
09:06:06|62684.23
09:06:06|62684.23
09:06:08|62684.23
09:06:09|62684.23
09:06:11|62684.23
09:06:12|62684.23
09:06:12|62684.23
09:06:14|62684.23
09:06:14|62684.23
09:06:15|62684.23
09:06:16|62684.23
09:06:18|62684.23
09:06:18|62684.23
09:06:20|62684.23
09:06:20|62684.23
09:06:21|62684.23
09:06:22|62684.23
09:06:24|62684.23
09:06:25|62684.23
09:06:26|62684.23
09:06:27|62684.23
09:06:28|62684.23
09:06:29|62684.23
09:06:31|62684.23
09:06:31|62690.
09:06:33|62690.
09:06:33|62690.
09:06:34|62690.
09:06:35|62690.
09:06:36|62690.
09:06:37|62690.
09:06:38|62690.
09:06:40|62690.
09:06:41|62690.
09:06:41|62690.
09:06:42|62690.
09:06:43|62693.9
09:06:45|62695.97
09:06:45|62700.1
09:06:47|62715.36
09:06:48|62715.36
09:06:49|62727.27
09:06:49|62727.27
09:06:51|62733.09
09:06:52|62757.06
09:06:53|62748.9
09:06:54|62748.9
09:06:55|62748.9
09:06:56|62748.9
09:06:57|62748.9
09:06:58|62748.9
09:06:59|62748.9
09:07:00|62748.9
09:07:01|62748.9
09:07:03|62748.9
09:07:03|62748.9
09:07:05|62748.9
09:07:05|62748.9
09:07:06|62708.24
09:07:07|62708.24
09:07:09|62708.24
09:07:09|62728.56
09:07:10|62728.45
09:07:12|62728.45
09:07:13|62728.56
09:07:13|62728.56
09:07:14|62728.56
09:07:16|62708.22
09:07:16|62708.22
09:07:17|62708.22
09:07:19|62708.22
09:07:20|62708.22
09:07:21|62708.22
09:07:21|62708.22
09:07:23|62708.22
09:07:24|62708.22
09:07:25|62708.22
09:07:25|62708.22
09:07:27|62708.22
09:07:28|62708.22
09:07:29|62708.22
09:07:29|62708.22
09:07:31|62708.22
09:07:32|62705.68
09:07:33|62705.68
09:07:34|62705.68
09:07:35|62691.89
09:07:36|62684.24
09:07:37|62684.24
09:07:38|62684.24
09:07:39|62684.24
09:07:40|62684.24
09:07:41|62684.24
09:07:42|62684.24
09:07:43|62678.1
09:07:44|62678.1
09:07:46|62678.1
09:07:47|62664.31
09:07:49|62647.19
09:07:49|62636.89
09:07:51|62622.97
09:07:52|62610.
09:07:53|62610.
09:07:54|62604.8
09:07:55|62604.8
09:07:56|62604.8
09:07:57|62592.59
09:07:58|62580.74
09:07:59|62600.03
09:08:00|62600.03
09:08:01|62600.03
09:08:02|62600.03
09:08:03|62600.03
09:08:04|62594.03
09:08:05|62594.03
09:08:06|62594.03
09:08:07|62582.21
09:08:08|62582.21
09:08:09|62581.66
09:08:10|62577.37
09:08:11|62575.75
09:08:12|62575.75
09:08:13|62575.75
09:08:14|62575.75
09:08:15|62571.7
09:08:16|62571.7
09:08:17|62571.7
09:08:18|62571.7
09:08:19|62579.38
09:08:20|62579.38
09:08:21|62579.38
09:08:22|62579.38
09:08:23|62579.38
09:08:24|62579.38
09:08:25|62579.38
09:08:26|62579.38
09:08:27|62579.38
09:08:28|62579.38
09:08:29|62579.38
09:08:30|62579.38
09:08:31|62579.38
09:08:32|62579.38
09:08:33|62579.38
09:08:34|62579.38
09:08:35|62579.38
09:08:36|62579.38
09:08:37|62579.38
09:08:38|62579.38
09:08:39|62579.38
09:08:40|62579.38
09:08:41|62579.38
09:08:42|62579.38
09:08:43|62579.38
09:08:44|62579.38
09:08:45|62579.38
09:08:46|62579.38
09:08:47|62583.59
09:08:48|62595.43
09:08:50|62595.43
09:08:51|62622.97
09:08:51|62622.97
09:08:52|62636.75
09:08:55|62636.75
09:08:56|62636.75
09:08:57|62636.75
09:08:57|62636.75
09:08:59|62636.75
09:09:00|62636.75
09:09:01|62636.75
09:09:01|62636.75
09:09:03|62636.75
09:09:04|62636.75
09:09:05|62636.75
09:09:06|62616.97
09:09:07|62616.97
09:09:08|62616.97
09:09:09|62609.2
09:09:10|62609.2
09:09:12|62609.2
09:09:13|62609.2
09:09:13|62609.2
09:09:15|62609.2
09:09:15|62609.2
09:09:16|62609.2
09:09:18|62609.2
09:09:19|62609.2
09:09:19|62600.26
09:09:23|62600.26
09:09:24|62600.26
09:09:26|62600.26
09:09:27|62595.43
09:09:27|62595.43
09:09:28|62595.43
09:09:29|62595.43
09:09:31|62595.43
09:09:32|62595.43
09:09:32|62593.34
09:09:33|62593.34
09:09:35|62593.34
09:09:36|62576.61
09:09:36|62576.61
09:09:38|62576.61
09:09:39|62576.61
09:09:39|62576.61
09:09:41|62576.61
09:09:42|62576.61
09:09:42|62576.61
09:09:43|62576.61
09:09:45|62576.61
09:09:47|62576.61
09:09:48|62576.61
09:09:50|62576.61
09:09:51|62576.61
09:09:52|62576.61
09:09:53|62576.61
09:09:54|62576.61
09:09:56|62576.61
09:09:56|62578.68
09:09:58|62578.68
09:09:58|62578.68
09:09:59|62578.68
09:10:01|62578.68
09:10:02|62578.68
09:10:03|62578.68
09:10:05|62578.68
09:10:06|62578.68
09:10:06|62578.68
09:10:07|62578.68
09:10:09|62578.68
09:10:09|62578.68
09:10:10|62578.68
09:10:11|62578.68
09:10:12|62580.1
09:10:13|62580.1
09:10:15|62580.1
09:10:16|62580.1
09:10:17|62580.1
09:10:17|62580.1
09:10:19|62580.1
09:10:20|62580.1
09:10:20|62580.1
09:10:22|62580.1
09:10:22|62580.1
09:10:23|62580.1
09:10:24|62580.1
09:10:26|62580.1
09:10:26|62580.1
09:10:28|62580.1
09:10:29|62580.1
09:10:30|62580.1
09:10:31|62570.
09:10:32|62561.41
09:10:33|62547.32
09:10:34|62547.32
09:10:35|62547.32
09:10:36|62547.32
09:10:38|62547.32
09:10:38|62547.32
09:10:40|62546.4
09:10:40|62546.4
09:10:41|62546.4
09:10:42|62546.67
09:10:43|62562.47
09:10:44|62562.47
09:10:45|62562.47
09:10:47|62567.9
09:10:48|62567.9
09:10:49|62567.9
09:10:50|62567.9
09:10:51|62567.9
09:10:52|62567.9
09:10:53|62554.14
09:10:54|62554.14
09:10:56|62554.14
09:10:57|62554.14
09:10:58|62554.14
09:10:59|62554.14
09:10:59|62554.14
09:11:01|62554.14
09:11:01|62554.14
09:11:02|62543.56
09:11:04|62543.56
09:11:05|62531.72
09:11:06|62531.72
09:11:07|62531.72
09:11:07|62531.72
09:11:09|62531.72
09:11:09|62531.72
09:11:11|62531.72
09:11:11|62546.91
09:11:13|62546.91
09:11:14|62546.91
09:11:15|62546.91
09:11:16|62526.62
09:11:17|62512.87
09:11:18|62490.
09:11:19|62490.
09:11:20|62493.77
09:11:21|62493.77
09:11:22|62493.77
09:11:23|62493.77
09:11:24|62493.77
09:11:25|62493.77
09:11:26|62493.77
09:11:27|62493.77
09:11:28|62493.77
09:11:29|62493.77
09:11:30|62493.77
09:11:31|62493.77
09:11:32|62493.77
09:11:33|62493.77
09:11:34|62493.77
09:11:35|62493.77
09:11:36|62493.77
09:11:37|62493.77
09:11:38|62493.77
09:11:39|62493.77
09:11:40|62512.87
09:11:41|62512.87
09:11:42|62526.62
09:11:43|62526.62
09:11:44|62526.62
09:11:45|62526.62
09:11:46|62526.62
09:11:47|62526.62
09:11:48|62526.62
09:11:50|62526.62
09:11:51|62526.62
09:11:52|62526.62
09:11:54|62526.62
09:11:55|62526.62
09:11:55|62526.62
09:11:58|62506.87
09:11:59|62506.87
09:12:00|62506.87
09:12:01|62506.87
09:12:01|62506.87
09:12:03|62506.87
09:12:03|62499.12
09:12:04|62505.85
09:12:06|62505.85
09:12:07|62505.85
09:12:08|62505.85
09:12:10|62480.32
09:12:10|62473.01
09:12:11|62471.64
09:12:12|62471.64
09:12:13|62480.68
09:12:14|62480.68
09:12:15|62480.68
09:12:16|62480.68
09:12:17|62480.68
09:12:19|62480.68
09:12:19|62480.68
09:12:20|62480.68
09:12:21|62480.68
09:12:22|62480.68
09:12:24|62480.68
09:12:24|62480.68
09:12:26|62480.68
09:12:26|62480.68
09:12:27|62480.68
09:12:28|62480.68
09:12:30|62480.68
09:12:31|62480.68
09:12:31|62480.68
09:12:32|62480.68
09:12:33|62480.68
09:12:35|62480.68
09:12:36|62480.68
09:12:36|62480.68
09:12:37|62480.68
09:12:38|62480.68
09:12:40|62480.68
09:12:41|62480.68
09:12:41|62480.68
09:12:42|62464.86
09:12:44|62464.86
09:12:44|62464.86
09:12:46|62464.86
09:12:47|62464.86
09:12:48|62464.86
09:12:50|62464.86
09:12:50|62464.86
09:12:51|62464.86
09:12:53|62464.86
09:12:54|62464.86
09:12:54|62464.86
09:12:56|62464.86
09:12:57|62464.86
09:12:57|62485.37
09:12:58|62499.12
09:13:00|62499.12
09:13:01|62499.12
09:13:02|62499.12
09:13:03|62499.12
09:13:04|62499.12
09:13:05|62499.12
09:13:06|62499.12
09:13:07|62499.12
09:13:08|62485.37
09:13:09|62485.37
09:13:10|62485.37
09:13:11|62485.37
09:13:12|62485.37
09:13:13|62479.37
09:13:14|62479.37
09:13:15|62479.37
09:13:16|62479.37
09:13:17|62479.37
09:13:18|62479.37
09:13:19|62479.37
09:13:20|62479.37
09:13:21|62479.37
09:13:22|62479.37
09:13:24|62479.37
09:13:25|62479.37
09:13:26|62479.37
09:13:27|62479.37
09:13:27|62479.37
09:13:28|62479.37
09:13:29|62455.5
09:13:30|62455.5
09:13:31|62455.5
09:13:32|62455.5
09:13:34|62455.5
09:13:35|62455.5
09:13:35|62453.58
09:13:36|62450.99
09:13:37|62450.
09:13:38|62450.
09:13:39|62450.
09:13:40|62445.66
09:13:41|62433.74
09:13:42|62421.49
09:13:43|62430.67
09:13:44|62423.79
09:13:46|62423.79
09:13:46|62423.79
09:13:47|62449.06
09:13:48|62449.06
09:13:50|62449.06
09:13:52|62449.06
09:13:53|62449.06
09:13:54|62449.06
09:13:55|62449.06
09:13:56|62449.06
09:13:56|62485.37
09:13:58|62494.65
09:13:59|62504.82
09:14:00|62504.82
09:14:01|62554.14
09:14:02|62555.67
09:14:02|62562.06
09:14:04|62545.5
09:14:05|62545.5
09:14:06|62555.67
09:14:07|62555.67
09:14:08|62555.67
09:14:09|62540.38
09:14:10|62540.38
09:14:11|62540.38
09:14:12|62540.38
09:14:13|62540.38
09:14:15|62535.33
09:14:15|62535.33
09:14:16|62529.38
09:14:18|62526.62
09:14:19|62526.62
09:14:21|62512.87
09:14:21|62512.87
09:14:22|62512.87
09:14:23|62512.87
09:14:24|62512.87
09:14:25|62512.87
09:14:26|62512.87
09:14:28|62512.87
09:14:28|62512.87
09:14:29|62512.87
09:14:31|62512.87
09:14:32|62512.87
09:14:33|62512.87
09:14:34|62512.87
09:14:35|62512.87
09:14:36|62512.87
09:14:37|62504.45
09:14:38|62504.45
09:14:39|62504.45
09:14:40|62504.45
09:14:41|62504.45
09:14:42|62504.45
09:14:43|62504.45
09:14:44|62504.45
09:14:45|62501.96
09:14:46|62487.26
09:14:47|62487.26
09:14:48|62487.26
09:14:49|62487.26
09:14:50|62487.62
09:14:52|62487.62
09:14:53|62487.62
09:14:55|62487.62
09:14:55|62487.62
09:14:57|62487.62
09:14:58|62485.37
09:14:59|62485.37
09:15:00|62485.37
09:15:00|62476.24
09:15:02|62476.24
09:15:03|62483.51
09:15:04|62483.51
09:15:05|62484.47
09:15:07|62484.47
09:15:08|62484.47
09:15:08|62484.47
09:15:09|62484.47
09:15:10|62484.47
09:15:11|62484.47
09:15:12|62484.47
09:15:13|62484.47
09:15:14|62484.47
09:15:17|62499.12
09:15:19|62555.67
09:15:20|62555.67
09:15:21|62555.67
09:15:22|62555.67
09:15:23|62551.44
09:15:24|62551.44
09:15:25|62551.44
09:15:26|62551.44
09:15:28|62551.44
09:15:29|62555.67
09:15:29|62555.67
09:15:30|62530.98
09:15:31|62512.25
09:15:33|62474.83
09:15:34|62457.89
09:15:35|62428.38
09:15:36|62474.31
09:15:36|62395.11
09:15:38|62431.26
09:15:39|62430.46
09:15:40|62433.63
09:15:41|62443.8
09:15:42|62444.15
09:15:43|62451.78
09:15:44|62485.37
09:15:45|62499.73
09:15:46|62512.87
09:15:47|62512.87
09:15:48|62512.87
09:15:49|62512.87
09:15:50|62526.62
09:15:52|62526.62
09:15:52|62526.62
09:15:54|62540.38
09:15:55|62540.38
09:15:57|62540.38
09:15:58|62540.38
09:15:58|62540.38
09:15:59|62543.68
09:16:01|62543.68
09:16:02|62543.68
09:16:03|62543.68
09:16:04|62543.68
09:16:05|62545.69
09:16:06|62545.69
09:16:06|62545.69
09:16:08|62545.69
09:16:09|62545.69
09:16:09|62545.69
09:16:11|62545.69
09:16:12|62545.69
09:16:13|62545.69
09:16:14|62545.69
09:16:15|62545.69
09:16:16|62545.69
09:16:18|62545.69
09:16:18|62545.69
09:16:20|62545.69
09:16:21|62545.69
09:16:22|62554.14
09:16:23|62554.14
09:16:24|62554.14
09:16:25|62554.14
09:16:26|62554.14
09:16:27|62554.14
09:16:28|62554.14
09:16:29|62548.33
09:16:30|62548.33
09:16:31|62548.33
09:16:32|62548.33
09:16:33|62548.33
09:16:34|62548.33
09:16:35|62548.33
09:16:36|62584.73
09:16:37|62584.73
09:16:38|62584.73
09:16:39|62584.73
09:16:40|62540.38
09:16:41|62531.44
09:16:42|62531.44
09:16:43|62531.44
09:16:45|62527.35
09:16:45|62527.18
09:16:46|62526.62
09:16:48|62526.62
09:16:48|62540.38
09:16:50|62539.88
09:16:50|62539.88
09:16:52|62539.88
09:16:53|62539.16
09:16:53|62539.16
09:16:55|62539.16
09:16:57|62539.16
09:16:58|62539.16
09:16:59|62539.16
09:17:00|62539.16
09:17:01|62539.16
09:17:01|62534.47
09:17:03|62526.63
09:17:04|62525.19
09:17:05|62525.19
09:17:06|62525.19
09:17:07|62532.79
09:17:08|62532.79
09:17:09|62540.38
09:17:10|62540.38
09:17:11|62554.14
09:17:12|62554.14
09:17:13|62554.14
09:17:14|62554.14
09:17:15|62554.14
09:17:16|62554.14
09:17:17|62554.14
09:17:18|62554.14
09:17:19|62554.14
09:17:20|62567.9
09:17:21|62567.9
09:17:22|62567.9
09:17:23|62567.9
09:17:24|62567.9
09:17:25|62597.76
09:17:26|62600.72
09:17:27|62608.87
09:17:28|62611.85
09:17:30|62611.85
09:17:30|62611.85
09:17:31|62611.85
09:17:32|62611.85
09:17:33|62611.85
09:17:34|62611.85
09:17:35|62610.44
09:17:36|62610.44
09:17:37|62595.43
09:17:38|62595.43
09:17:39|62595.43
09:17:40|62595.43
09:17:41|62595.43
09:17:42|62595.43
09:17:43|62595.43
09:17:44|62595.43
09:17:45|62595.43
09:17:46|62595.43
09:17:47|62595.43
09:17:48|62595.43
09:17:49|62595.43
09:17:50|62595.43
09:17:51|62595.43
09:17:53|62595.43
09:17:54|62595.43
09:17:54|62595.43
09:17:56|62595.43
09:17:56|62595.43
09:17:58|62595.43
09:17:59|62595.43
09:18:00|62595.43
09:18:01|62595.43
09:18:02|62595.43
09:18:03|62595.43
09:18:04|62595.43
09:18:05|62595.43
09:18:06|62595.43
09:18:07|62595.43
09:18:08|62598.9
09:18:09|62587.
09:18:10|62587.
09:18:11|62587.
09:18:12|62587.
09:18:13|62587.
09:18:14|62587.
09:18:15|62587.
09:18:16|62587.
09:18:17|62587.
09:18:18|62587.
09:18:19|62587.
09:18:20|62587.
09:18:21|62587.
09:18:22|62587.
09:18:23|62582.77
09:18:24|62581.66
09:18:25|62581.66
09:18:26|62581.66
09:18:27|62581.66
09:18:28|62581.66
09:18:29|62581.66
09:18:30|62581.66
09:18:31|62581.66
09:18:32|62581.66
09:18:33|62581.66
09:18:34|62581.66
09:18:35|62562.52
09:18:36|62551.02
09:18:37|62551.02
09:18:38|62551.02
09:18:39|62551.02
09:18:40|62550.65
09:18:41|62550.65
09:18:42|62550.65
09:18:43|62550.65
09:18:44|62550.65
09:18:45|62550.65
09:18:46|62550.65
09:18:47|62550.65
09:18:48|62550.65
09:18:49|62550.65
09:18:51|62550.65
09:18:52|62550.65
09:18:52|62550.65
09:18:54|62550.65
09:18:55|62550.65
09:18:56|62550.65
09:18:58|62550.65
09:18:59|62550.65
09:19:00|62550.65
09:19:01|62550.65
09:19:03|62550.65
09:19:03|62550.65
09:19:05|62550.65
09:19:06|62550.65
09:19:06|62561.97
09:19:07|62561.97
09:19:09|62561.97
09:19:10|62561.97
09:19:10|62561.97
09:19:11|62563.38
09:19:12|62563.38
09:19:13|62563.38
09:19:15|62563.38
09:19:16|62563.38
09:19:16|62550.65
09:19:18|62550.65
09:19:19|62550.65
09:19:20|62550.65
09:19:21|62550.65
09:19:22|62550.65
09:19:23|62550.65
09:19:24|62550.65
09:19:25|62550.65
09:19:26|62550.65
09:19:27|62550.65
09:19:28|62550.65
09:19:29|62550.65
09:19:30|62550.65
09:19:31|62550.65
09:19:32|62550.65
09:19:33|62550.65
09:19:34|62550.65
09:19:35|62550.65
09:19:36|62550.65
09:19:37|62550.65
09:19:38|62550.65
09:19:39|62550.65
09:19:40|62549.73
09:19:41|62549.73
09:19:42|62549.73
09:19:43|62549.73
09:19:44|62549.73
09:19:45|62549.73
09:19:46|62549.73
09:19:47|62549.73
09:19:48|62549.73
09:19:50|62549.73
09:19:50|62549.73
09:19:51|62549.73
09:19:52|62549.73
09:19:54|62549.73
09:19:54|62549.73
09:19:56|62549.73
09:19:57|62549.73
09:19:58|62549.73
09:19:59|62567.9
09:20:00|62567.9
09:20:01|62567.9
09:20:02|62567.9
09:20:03|62567.9
09:20:04|62581.66
09:20:05|62581.66
09:20:07|62594.14
09:20:07|62594.14
09:20:08|62594.14
09:20:09|62595.1
09:20:11|62595.43
09:20:11|62595.43
09:20:13|62595.43
09:20:14|62595.43
09:20:14|62614.46
09:20:15|62614.9
09:20:16|62614.9
09:20:18|62614.9
09:20:18|62622.97
09:20:20|62545.5
09:20:20|62498.51
09:20:22|62393.49
09:20:22|62389.23
09:20:24|62381.37
09:20:24|62381.37
09:20:26|62220.06
09:20:27|62159.04
09:20:28|62047.17
09:20:29|62122.61
09:20:30|62111.41
09:20:31|62125.11
09:20:32|61978.86
09:20:33|61914.98
09:20:34|62002.04
09:20:35|62026.82
09:20:36|61882.77
09:20:37|61903.51
09:20:38|61843.79
09:20:39|61945.47
09:20:40|61933.46
09:20:41|61958.26
09:20:42|62017.93
09:20:43|62007.68
09:20:44|62026.4
09:20:45|62140.51
09:20:46|62105.23
09:20:47|62209.89
09:20:48|62179.38
09:20:49|62275.14
09:20:50|62241.85
09:20:51|62275.38
09:20:52|62212.63
09:20:53|62275.38
09:20:54|62296.29
09:20:55|62303.95
09:20:56|62297.74
09:20:58|62304.71
09:20:59|62333.11
09:21:00|62330.43
09:21:01|62335.
09:21:02|62348.07
09:21:03|62374.71
09:21:04|62393.44
09:21:05|62402.95
09:21:06|62387.66
09:21:07|62430.42
09:21:08|62457.89
09:21:09|62444.16
09:21:10|62457.89
09:21:11|62454.43
09:21:12|62444.15
09:21:13|62444.15
09:21:14|62486.9
09:21:15|62486.89
09:21:16|62500.
09:21:17|62622.21
09:21:19|62622.97
09:21:20|62730.21
09:21:20|62751.44
09:21:21|62751.45
09:21:22|62702.85
09:21:23|62780.17
09:21:25|62760.88
09:21:26|62765.17
09:21:27|62737.51
09:21:28|62784.36
09:21:29|62820.01
09:21:29|62825.32
09:21:30|62815.31
09:21:32|62765.55
09:21:33|62775.31
09:21:33|62771.82
09:21:35|62737.52
09:21:36|62803.
09:21:37|62802.31
09:21:38|62816.48
09:21:39|62844.49
09:21:40|62829.95
09:21:41|62829.95
09:21:42|62836.16
09:21:43|62844.48
09:21:44|62809.44
09:21:45|62789.58
09:21:46|62769.24
09:21:47|62748.9
09:21:48|62719.48
09:21:49|62742.9
09:21:50|62747.08
09:21:51|62755.25
09:21:52|62759.07
09:21:53|62759.07
09:21:54|62799.74
09:21:55|62799.07
09:21:56|62799.07
09:21:58|62793.74
09:21:59|62798.47
09:22:00|62802.31
09:22:02|62805.18
09:22:02|62805.18
09:22:04|62839.1
09:22:05|62836.63
09:22:06|62836.63
09:22:07|62836.63
09:22:08|62836.63
09:22:09|62843.77
09:22:10|62854.33
09:22:11|62855.41
09:22:12|62810.63
09:22:13|62855.41
09:22:14|62855.41
09:22:15|62816.13
09:22:16|62816.13
09:22:17|62816.13
09:22:18|62813.33
09:22:19|62829.95
09:22:20|62829.95
09:22:21|62829.95
09:22:22|62829.95
09:22:23|62829.95
09:22:24|62829.95
09:22:25|62829.95
09:22:27|62836.63
09:22:28|62836.63
09:22:29|62836.63
09:22:30|62810.63
09:22:31|62796.03
09:22:33|62788.5
09:22:33|62778.84
09:22:35|62774.69
09:22:35|62799.07
09:22:36|62793.07
09:22:38|62760.88
09:22:38|62760.88
09:22:39|62760.88
09:22:40|62760.88
09:22:41|62788.5
09:22:42|62788.5
09:22:44|62788.5
09:22:44|62788.5
09:22:46|62788.5
09:22:47|62788.5
09:22:47|62776.75
09:22:48|62774.94
09:22:49|62791.71
09:22:50|62775.46
09:22:51|62775.46
09:22:53|62775.46
09:22:54|62786.88
09:22:55|62774.69
09:22:56|62766.39
09:22:57|62766.39
09:22:58|62805.92
09:23:00|62805.92
09:23:01|62805.92
09:23:02|62805.92
09:23:03|62805.92
09:23:04|62805.92
09:23:06|62805.92
09:23:07|62805.41
09:23:08|62805.33
09:23:09|62805.33
09:23:11|62805.33
09:23:12|62805.33
09:23:13|62805.33
09:23:14|62788.5
09:23:15|62774.69
09:23:16|62766.39
09:23:17|62766.39
09:23:18|62766.26
09:23:19|62750.
09:23:20|62747.08
09:23:21|62747.08
09:23:22|62733.28
09:23:23|62733.28
09:23:24|62786.54
09:23:25|62738.73
09:23:26|62738.73
09:23:27|62760.88
09:23:28|62760.88
09:23:29|62760.88
09:23:30|62760.88
09:23:31|62760.88
09:23:32|62760.88
09:23:33|62762.75
09:23:34|62773.67
09:23:35|62747.09
09:23:36|62747.09
09:23:37|62747.09
09:23:39|62747.09
09:23:39|62755.4
09:23:40|62755.4
09:23:41|62755.4
09:23:42|62736.58
09:23:43|62733.69
09:23:44|62733.69
09:23:45|62733.28
09:23:46|62733.28
09:23:47|62740.51
09:23:48|62740.51
09:23:49|62740.51
09:23:50|62724.14
09:23:51|62735.95
09:23:52|62720.8
09:23:53|62736.46
09:23:55|62736.46
09:23:55|62736.46
09:23:56|62736.46
09:23:57|62747.08
09:23:58|62747.08
09:24:00|62747.08
09:24:02|62764.76
09:24:03|62764.76
09:24:04|62764.76
09:24:05|62757.16
09:24:05|62757.16
09:24:07|62757.16
09:24:07|62772.05
09:24:09|62772.48
09:24:10|62772.48
09:24:11|62772.48
09:24:11|62774.69
09:24:13|62772.23
09:24:14|62767.88
09:24:15|62775.31
09:24:16|62775.31
09:24:17|62768.37
09:24:18|62768.37
09:24:19|62768.37
09:24:20|62768.37
09:24:21|62809.2
09:24:22|62809.2
09:24:23|62824.41
09:24:24|62824.41
09:24:25|62824.41
09:24:26|62811.85
09:24:27|62811.85
09:24:28|62811.85
09:24:29|62811.85
09:24:30|62811.85
09:24:31|62811.85
09:24:32|62811.85
09:24:33|62811.85
09:24:35|62803.54
09:24:36|62803.54
09:24:36|62803.54
09:24:37|62803.54
09:24:38|62803.54
09:24:39|62803.54
09:24:40|62803.54
09:24:41|62803.54
09:24:42|62803.54
09:24:43|62815.17
09:24:44|62815.17
09:24:45|62815.17
09:24:46|62815.17
09:24:48|62815.17
09:24:48|62803.6
09:24:49|62803.6
09:24:50|62803.6
09:24:52|62803.6
09:24:53|62803.6
09:24:54|62803.6
09:24:55|62828.72
09:24:56|62828.72
09:24:57|62828.72
09:24:58|62828.72
09:24:59|62828.72
09:25:00|62828.72
09:25:02|62828.72
09:25:03|62828.72
09:25:04|62828.72
09:25:05|62828.72
09:25:06|62828.72
09:25:07|62828.72
09:25:08|62828.72
09:25:09|62828.72
09:25:10|62828.72
09:25:11|62813.92
09:25:12|62813.92
09:25:13|62803.17
09:25:14|62802.31
09:25:15|62774.7
09:25:16|62760.88
09:25:17|62760.88
09:25:18|62760.88
09:25:19|62760.88
09:25:20|62760.88
09:25:21|62760.88
09:25:22|62747.08
09:25:23|62747.08
09:25:24|62747.08
09:25:25|62747.08
09:25:27|62747.08
09:25:27|62733.28
09:25:28|62733.28
09:25:29|62720.8
09:25:30|62720.68
09:25:31|62720.68
09:25:32|62719.48
09:25:34|62700.
09:25:34|62683.7
09:25:35|62683.7
09:25:36|62683.7
09:25:37|62683.7
09:25:38|62683.7
09:25:39|62670.37
09:25:40|62670.37
09:25:41|62670.37
09:25:43|62672.22
09:25:44|62672.22
09:25:44|62710.94
09:25:46|62710.94
09:25:46|62710.94
09:25:48|62710.94
09:25:48|62710.94
09:25:50|62710.94
09:25:50|62710.94
09:25:52|62692.48
09:25:53|62686.7
09:25:54|62686.7
09:25:55|62686.7
09:25:56|62686.7
09:25:57|62686.7
09:25:58|62600.
09:25:58|62567.9
09:26:00|62611.27
09:26:01|62507.51
09:26:02|62498.59
09:26:04|62521.72
09:26:05|62523.63
09:26:05|62555.67
09:26:07|62542.29
09:26:08|62542.29
09:26:09|62565.84
09:26:10|62547.77
09:26:11|62547.77
09:26:12|62573.7
09:26:13|62573.7
09:26:14|62576.01
09:26:15|62580.74
09:26:16|62596.35
09:26:17|62596.35
09:26:18|62596.35
09:26:19|62596.35
09:26:20|62596.35
09:26:21|62596.35
09:26:22|62604.8
09:26:23|62604.8
09:26:24|62598.25
09:26:25|62598.25
09:26:26|62598.25
09:26:27|62598.25
09:26:28|62598.25
09:26:29|62598.25
09:26:30|62598.25
09:26:31|62595.43
09:26:32|62595.43
09:26:33|62595.43
09:26:34|62595.43
09:26:35|62595.43
09:26:36|62595.43
09:26:37|62595.43
09:26:38|62595.43
09:26:39|62616.68
09:26:40|62616.68
09:26:41|62616.68
09:26:42|62616.68
09:26:43|62616.68
09:26:44|62616.68
09:26:45|62616.68
09:26:46|62616.68
09:26:47|62617.11
09:26:48|62617.11
09:26:49|62617.11
09:26:50|62617.11
09:26:51|62607.12
09:26:52|62607.12
09:26:53|62607.12
09:26:54|62607.12
09:26:55|62607.12
09:26:56|62607.12
09:26:57|62607.12
09:26:58|62607.12
09:26:59|62622.97
09:27:00|62622.97
09:27:01|62622.97
09:27:02|62622.97
09:27:04|62622.97
09:27:04|62622.97
09:27:05|62622.97
09:27:06|62622.97
09:27:08|62623.41
09:27:09|62623.41
09:27:10|62623.41
09:27:10|62623.41
09:27:11|62623.41
09:27:12|62623.41
09:27:13|62610.4
09:27:14|62610.4
09:27:16|62610.4
09:27:17|62649.5
09:27:18|62678.1
09:27:19|62700.71
09:27:20|62720.8
09:27:21|62720.8
09:27:22|62720.8
09:27:23|62727.78
09:27:24|62727.78
09:27:25|62727.78
09:27:26|62727.78
09:27:27|62727.78
09:27:28|62720.08
09:27:29|62720.08
09:27:30|62720.08
09:27:32|62720.08
09:27:32|62720.08
09:27:33|62720.08
09:27:34|62720.08
09:27:35|62720.08
09:27:36|62727.49
09:27:38|62730.
09:27:39|62731.1
09:27:39|62731.1
09:27:40|62731.1
09:27:41|62746.33
09:27:42|62747.08
09:27:43|62747.08
09:27:44|62747.08
09:27:46|62747.08
09:27:47|62747.08
09:27:47|62747.08
09:27:48|62751.45
09:27:49|62760.88
09:27:50|62760.88
09:27:51|62774.69
09:27:52|62774.69
09:27:53|62783.02
09:27:54|62800.
09:27:55|62800.
09:27:56|62800.
09:27:58|62809.92
09:27:59|62811.76
09:28:00|62811.76
09:28:01|62811.76
09:28:02|62805.68
09:28:02|62805.68
09:28:05|62805.68
09:28:06|62805.68
09:28:07|62805.68
09:28:08|62805.68
09:28:09|62805.68
09:28:10|62805.68
09:28:11|62803.01
09:28:12|62803.01
09:28:13|62803.01
09:28:14|62803.01
09:28:15|62775.15
09:28:16|62775.15
09:28:17|62780.95
09:28:18|62775.29
09:28:19|62774.93
09:28:21|62774.69
09:28:22|62774.69
09:28:22|62774.69
09:28:23|62774.69
09:28:25|62774.69
09:28:26|62774.69
09:28:26|62774.69
09:28:27|62774.69
09:28:29|62774.69
09:28:30|62760.88
09:28:31|62760.88
09:28:32|62760.88
09:28:33|62760.88
09:28:34|62760.88
09:28:35|62760.88
09:28:36|62760.88
09:28:37|62743.86
09:28:38|62743.86
09:28:39|62743.86
09:28:40|62743.86
09:28:41|62743.86
09:28:42|62743.86
09:28:43|62733.28
09:28:44|62669.31
09:28:45|62650.
09:28:46|62649.5
09:28:47|62639.35
09:28:48|62617.34
09:28:49|62657.37
09:28:50|62667.54
09:28:51|62678.1
09:28:52|62691.89
09:28:53|62691.89
09:28:54|62691.89
09:28:55|62691.89
09:28:56|62697.85
09:28:57|62697.85
09:28:58|62697.85
09:28:59|62697.85
09:29:00|62697.85
09:29:01|62697.85
09:29:02|62697.85
09:29:03|62701.13
09:29:05|62701.13
09:29:06|62701.13
09:29:07|62692.7
09:29:08|62692.7
09:29:10|62686.37
09:29:11|62686.37
09:29:11|62686.37
09:29:13|62686.37
09:29:13|62686.37
09:29:14|62686.37
09:29:16|62678.1
09:29:17|62664.31
09:29:17|62664.31
09:29:19|62651.08
09:29:20|62651.08
09:29:21|62651.08
09:29:22|62650.
09:29:23|62650.
09:29:24|62650.
09:29:25|62650.
09:29:26|62650.
09:29:27|62650.
09:29:28|62650.
09:29:29|62650.
09:29:30|62650.
09:29:31|62654.57
09:29:32|62654.57
09:29:33|62654.57
09:29:34|62654.57
09:29:35|62654.57
09:29:36|62654.57
09:29:37|62654.57
09:29:38|62664.31
09:29:39|62678.1
09:29:40|62678.1
09:29:41|62678.1
09:29:43|62678.1
09:29:43|62678.1
09:29:44|62678.1
09:29:45|62678.1
09:29:46|62678.1
09:29:47|62678.1
09:29:48|62678.1
09:29:49|62678.1
09:29:50|62678.1
09:29:51|62678.1
09:29:53|62678.1
09:29:54|62678.1
09:29:54|62698.02
09:29:56|62698.02
09:29:56|62698.02
09:29:57|62698.02
09:29:58|62698.02
09:29:59|62698.02
09:30:01|62698.02
09:30:02|62698.02
09:30:03|62698.02
09:30:04|62698.02
09:30:05|62679.14
09:30:07|62678.1
09:30:08|62678.1
09:30:08|62678.1
09:30:09|62678.1
09:30:10|62678.1
09:30:12|62678.1
09:30:13|62682.97
09:30:14|62673.82
09:30:14|62673.82
09:30:16|62673.82
09:30:17|62673.82
09:30:18|62673.82
09:30:19|62673.82
09:30:20|62673.82
09:30:21|62691.89
09:30:22|62691.89
09:30:23|62691.
09:30:24|62691.
09:30:25|62691.
09:30:26|62691.
09:30:27|62691.
09:30:28|62691.
09:30:29|62691.
09:30:30|62691.
09:30:31|62691.
09:30:32|62691.
09:30:33|62691.
09:30:34|62691.
09:30:35|62691.
09:30:36|62678.1
09:30:37|62673.82
09:30:38|62657.37
09:30:39|62626.86
09:30:40|62626.86
09:30:41|62636.3
09:30:42|62636.31
09:30:43|62606.64
09:30:44|62637.03
09:30:45|62565.38
09:30:46|62561.19
09:30:47|62547.37
09:30:48|62576.01
09:30:49|62526.93
09:30:50|62499.12
09:30:51|62511.11
09:30:52|62489.67
09:30:53|62510.2
09:30:54|62525.13
09:30:55|62525.16
09:30:56|62535.33
09:30:57|62535.33
09:30:58|62535.33
09:30:59|62554.14
09:31:00|62554.14
09:31:01|62554.14
09:31:02|62549.23
09:31:03|62549.23
09:31:04|62549.23
09:31:06|62549.23
09:31:06|62549.23
09:31:08|62549.23
09:31:08|62549.23
09:31:09|62549.23
09:31:11|62549.23
09:31:11|62560.41
09:31:13|62560.41
09:31:14|62560.41
09:31:15|62560.41
09:31:16|62560.41
09:31:17|62560.41
09:31:19|62560.41
09:31:19|62580.74
09:31:21|62595.43
09:31:22|62595.43
09:31:22|62595.43
09:31:23|62595.43
09:31:24|62514.99
09:31:26|62499.12
09:31:27|62464.14
09:31:27|62553.73
09:31:28|62550.87
09:31:29|62550.87
09:31:31|62550.87
09:31:31|62554.14
09:31:32|62554.14
09:31:33|62554.14
09:31:35|62540.38
09:31:35|62563.37
09:31:37|62575.87
09:31:38|62575.87
09:31:39|62575.87
09:31:40|62581.66
09:31:41|62587.16
09:31:41|62616.69
09:31:42|62616.69
09:31:45|62595.43
09:31:45|62609.
09:31:46|62609.
09:31:47|62609.
09:31:48|62609.
09:31:49|62609.
09:31:50|62581.66
09:31:51|62568.99
09:31:52|62568.99
09:31:54|62568.99
09:31:54|62568.99
09:31:55|62568.99
09:31:56|62568.99
09:31:58|62568.99
09:31:59|62568.99
09:32:00|62567.26
09:32:01|62567.26
09:32:02|62567.26
09:32:03|62567.26
09:32:04|62567.71
09:32:05|62581.66
09:32:06|62581.66
09:32:07|62590.82
09:32:09|62609.2
09:32:09|62636.75
09:32:10|62644.14
09:32:12|62649.5
09:32:13|62654.45
09:32:14|62654.45
09:32:15|62654.45
09:32:16|62654.45
09:32:18|62654.45
09:32:19|62654.45
09:32:19|62654.45
09:32:21|62654.45
09:32:21|62654.45
09:32:22|62649.79
09:32:24|62649.79
09:32:24|62649.79
09:32:26|62649.79
09:32:26|62649.79
09:32:27|62649.79
09:32:29|62649.79
09:32:30|62649.79
09:32:31|62649.79
09:32:32|62649.79
09:32:34|62649.79
09:32:35|62651.24
09:32:35|62651.24
09:32:36|62664.09
09:32:38|62716.69
09:32:38|62716.69
09:32:40|62708.22
09:32:41|62708.22
09:32:41|62698.05
09:32:43|62698.05
09:32:43|62698.05
09:32:44|62698.05
09:32:45|62698.05
09:32:47|62698.05
09:32:47|62698.05
09:32:49|62698.05
09:32:50|62698.05
09:32:51|62698.05
09:32:52|62698.05
09:32:53|62698.05
09:32:54|62698.05
09:32:55|62698.05
09:32:56|62718.39
09:32:58|62718.39
09:32:59|62738.73
09:33:00|62708.96
09:33:01|62689.25
09:33:02|62652.69
09:33:02|62652.69
09:33:03|62669.62
09:33:04|62677.71
09:33:06|62667.54
09:33:07|62636.75
09:33:08|62622.97
09:33:09|62595.43
09:33:10|62636.74
09:33:11|62611.48
09:33:12|62661.91
09:33:13|62654.39
09:33:14|62654.39
09:33:16|62646.65
09:33:16|62646.65
09:33:18|62645.81
09:33:18|62645.81
09:33:19|62645.81
09:33:21|62645.81
09:33:21|62645.81
09:33:23|62645.81
09:33:23|62645.81
09:33:25|62645.81
09:33:25|62645.81
09:33:27|62645.81
09:33:28|62645.81
09:33:29|62640.37
09:33:30|62640.37
09:33:30|62640.37
09:33:31|62640.37
09:33:33|62640.37
09:33:34|62640.37
09:33:35|62640.37
09:33:36|62645.93
09:33:37|62645.93
09:33:38|62645.93
09:33:38|62645.93
09:33:40|62645.93
09:33:41|62645.93
09:33:41|62645.93
09:33:42|62645.93
09:33:44|62645.93
09:33:44|62645.93
09:33:45|62645.93
09:33:46|62645.93
09:33:47|62645.93
09:33:49|62645.93
09:33:50|62645.93
09:33:50|62645.93
09:33:52|62645.93
09:33:53|62664.31
09:33:54|62664.31
09:33:55|62664.31
09:33:56|62664.31
09:33:57|62664.31
09:33:58|62664.31
09:34:00|62664.31
09:34:00|62664.31
09:34:01|62664.31
09:34:03|62664.31
09:34:04|62664.31
09:34:05|62664.31
09:34:06|62664.31
09:34:07|62658.19
09:34:08|62658.19
09:34:09|62658.19
09:34:10|62658.19
09:34:11|62658.19
09:34:12|62658.19
09:34:13|62658.19
09:34:14|62658.19
09:34:16|62658.19
09:34:17|62658.19
09:34:17|62658.19
09:34:19|62658.19
09:34:20|62658.19
09:34:22|62658.19
09:34:22|62652.89
09:34:24|62640.37
09:34:24|62636.75
09:34:25|62636.75
09:34:26|62622.97
09:34:28|62622.97
09:34:29|62622.97
09:34:29|62565.89
09:34:30|62609.2
09:34:32|62609.2
09:34:32|62622.97
09:34:34|62622.97
09:34:35|62615.34
09:34:35|62628.48
09:34:37|62628.48
09:34:38|62628.48
09:34:39|62628.48
09:34:40|62628.48
09:34:41|62628.48
09:34:42|62628.48
09:34:43|62628.48
09:34:44|62600.
09:34:45|62593.04
09:34:46|62576.01
09:34:47|62563.94
09:34:48|62565.84
09:34:49|62559.89
09:34:50|62559.89
09:34:51|62559.89
09:34:53|62546.4
09:34:53|62546.4
09:34:54|62555.67
09:34:55|62561.74
09:34:56|62561.74
09:34:58|62565.84
09:34:58|62565.84
09:35:00|62593.05
09:35:01|62569.07
09:35:02|62595.43
09:35:03|62604.63
09:35:04|62604.63
09:35:05|62620.65
09:35:06|62620.65
09:35:07|62620.65
09:35:08|62620.65
09:35:09|62622.97
09:35:10|62622.97
09:35:12|62616.97
09:35:12|62616.97
09:35:13|62616.97
09:35:15|62616.97
09:35:15|62616.97
09:35:16|62616.97
09:35:18|62616.97
09:35:19|62628.3
09:35:19|62628.3
09:35:20|62628.3
09:35:22|62643.83
09:35:23|62650.77
09:35:24|62650.77
09:35:24|62650.77
09:35:26|62650.77
09:35:27|62650.77
09:35:28|62650.77
09:35:28|62650.77
09:35:30|62650.77
09:35:31|62650.77
09:35:32|62650.77
09:35:33|62650.77
09:35:34|62650.77
09:35:35|62650.77
09:35:36|62650.77
09:35:37|62647.67
09:35:38|62657.37
09:35:39|62657.37
09:35:40|62647.2
09:35:41|62647.2
09:35:42|62647.2
09:35:43|62647.2
09:35:44|62647.2
09:35:45|62647.2
09:35:46|62647.2
09:35:47|62654.55
09:35:48|62654.55
09:35:49|62654.55
09:35:50|62664.31
09:35:51|62681.89
09:35:52|62681.89
09:35:53|62700.21
09:35:54|62700.21
09:35:55|62700.21
09:35:56|62700.21
09:35:57|62700.21
09:35:58|62705.16
09:35:59|62705.16
09:36:00|62705.16
09:36:01|62705.16
09:36:02|62705.16
09:36:03|62705.16
09:36:04|62705.16
09:36:05|62705.16
09:36:06|62705.16
09:36:07|62708.46
09:36:08|62708.46
09:36:09|62708.46
09:36:10|62708.46
09:36:12|62708.22
09:36:13|62708.22
09:36:13|62708.22
09:36:14|62708.22
09:36:16|62698.05
09:36:17|62698.05
09:36:18|62698.05
09:36:19|62705.68
09:36:20|62705.68
09:36:22|62701.88
09:36:23|62701.88
09:36:23|62714.27
09:36:25|62714.27
09:36:26|62715.51
09:36:26|62714.3
09:36:27|62715.5
09:36:28|62733.56
09:36:29|62719.49
09:36:31|62748.9
09:36:31|62760.88
09:36:33|62755.97
09:36:34|62755.97
09:36:35|62763.82
09:36:35|62747.08
09:36:37|62740.67
09:36:38|62733.29
09:36:39|62749.86
09:36:39|62749.54
09:36:41|62749.54
09:36:42|62733.29
09:36:43|62733.29
09:36:44|62733.29
09:36:45|62733.29
09:36:46|62734.28
09:36:47|62734.28
09:36:48|62734.28
09:36:49|62734.28
09:36:50|62734.28
09:36:51|62734.28
09:36:52|62734.28
09:36:53|62734.28
09:36:54|62734.28
09:36:55|62734.28
09:36:56|62734.28
09:36:58|62734.28
09:36:59|62734.28
09:37:00|62734.28
09:37:00|62719.48
09:37:01|62719.48
09:37:02|62719.48
09:37:03|62719.48
09:37:04|62714.27
09:37:05|62691.89
09:37:06|62691.89
09:37:07|62691.87
09:37:09|62691.87
09:37:10|62681.63
09:37:10|62681.63
09:37:11|62681.63
09:37:13|62705.67
09:37:14|62705.67
09:37:15|62678.1
09:37:16|62677.15
09:37:18|62664.32
09:37:18|62664.32
09:37:19|62664.32
09:37:20|62664.32
09:37:21|62691.89
09:37:23|62691.89
09:37:24|62691.89
09:37:25|62705.68
09:37:25|62706.89
09:37:26|62706.89
09:37:27|62706.89
09:37:28|62706.89
09:37:30|62706.89
09:37:30|62706.89
09:37:31|62706.89
09:37:32|62719.47
09:37:34|62701.58
09:37:34|62733.28
09:37:35|62733.28
09:37:36|62733.28
09:37:38|62733.28
09:37:39|62743.09
09:37:40|62743.09
09:37:40|62743.09
09:37:42|62743.09
09:37:42|62719.48
09:37:44|62705.68
09:37:44|62705.66
09:37:46|62705.66
09:37:48|62705.66
09:37:48|62705.66
09:37:49|62713.52
09:37:50|62713.52
09:37:51|62713.52
09:37:52|62713.52
09:37:53|62713.52
09:37:54|62713.52
09:37:55|62713.52
09:37:56|62713.52
09:37:57|62701.77
09:37:58|62701.77
09:38:00|62719.48
09:38:00|62720.09
09:38:01|62720.09
09:38:03|62733.27
09:38:03|62733.27
09:38:04|62733.27
09:38:05|62733.27
09:38:06|62733.27
09:38:07|62733.27
09:38:08|62733.27
09:38:09|62733.28
09:38:10|62733.28
09:38:11|62733.28
09:38:12|62719.47
09:38:14|62719.47
09:38:14|62719.47
09:38:16|62705.66
09:38:17|62705.66
09:38:18|62705.66
09:38:19|62705.66
09:38:20|62705.66
09:38:21|62705.66
09:38:22|62691.9
09:38:23|62691.9
09:38:25|62678.1
09:38:25|62678.1
09:38:26|62678.1
09:38:27|62678.1
09:38:29|62677.79
09:38:30|62677.79
09:38:31|62664.31
09:38:32|62664.31
09:38:33|62664.31
09:38:34|62664.31
09:38:36|62664.31
09:38:36|62678.09
09:38:37|62678.09
09:38:39|62691.89
09:38:39|62691.72
09:38:41|62698.19
09:38:41|62705.54
09:38:42|62705.54
09:38:43|62705.54
09:38:45|62705.54
09:38:46|62705.54
09:38:47|62705.68
09:38:48|62698.63
09:38:49|62698.63
09:38:50|62698.63
09:38:51|62698.63
09:38:52|62698.63
09:38:53|62698.63
09:38:54|62691.89
09:38:55|62686.94
09:38:56|62686.94
09:38:57|62686.94
09:38:58|62659.22
09:38:59|62705.53
09:39:01|62705.54
09:39:01|62705.54
09:39:03|62705.54
09:39:03|62719.48
09:39:04|62719.48
09:39:05|62719.48
09:39:06|62719.48
09:39:07|62719.48
09:39:08|62719.48
09:39:09|62719.48
09:39:10|62719.48
09:39:12|62719.48
09:39:12|62719.48
09:39:13|62719.48
09:39:14|62719.48
09:39:15|62719.48
09:39:17|62728.71
09:39:18|62728.71
09:39:19|62728.71
09:39:20|62728.71
09:39:21|62728.71
09:39:22|62728.71
09:39:24|62728.71
09:39:25|62728.71
09:39:26|62705.68
09:39:27|62705.68
09:39:28|62705.68
09:39:30|62700.31
09:39:30|62694.3
09:39:31|62694.3
09:39:32|62694.3
09:39:34|62694.3
09:39:35|62694.3
09:39:36|62694.3
09:39:37|62694.3
09:39:38|62694.3
09:39:39|62694.3
09:39:41|62694.3
09:39:41|62695.9
09:39:42|62695.9
09:39:43|62695.9
09:39:45|62695.9
09:39:45|62695.9
09:39:47|62695.9
09:39:47|62695.9
09:39:49|62695.9
09:39:50|62695.9
09:39:50|62695.9
09:39:52|62695.9
09:39:53|62695.9
09:39:54|62695.9
09:39:55|62705.68
09:39:56|62705.68
09:39:57|62705.68
09:39:58|62705.68
09:39:59|62719.48
09:40:00|62719.48
09:40:01|62719.48
09:40:02|62719.48
09:40:03|62719.48
09:40:04|62719.48
09:40:05|62719.48
09:40:06|62719.48
09:40:07|62719.48
09:40:08|62719.48
09:40:09|62719.48
09:40:10|62719.48
09:40:11|62719.48
09:40:12|62719.48
09:40:13|62719.48
09:40:14|62733.28
09:40:15|62733.28
09:40:17|62733.59
09:40:18|62733.59
09:40:19|62733.59
09:40:20|62733.59
09:40:21|62746.63
09:40:22|62746.63
09:40:23|62746.63
09:40:24|62746.62
09:40:25|62730.2
09:40:26|62728.56
09:40:27|62728.56
09:40:28|62728.56
09:40:29|62728.56
09:40:30|62718.39
09:40:31|62698.05
09:40:32|62698.05
09:40:33|62698.05
09:40:34|62698.05
09:40:35|62698.05
09:40:36|62698.05
09:40:37|62698.05
09:40:38|62698.05
09:40:39|62698.05
09:40:40|62698.05
09:40:42|62698.05
09:40:43|62698.05
09:40:44|62698.05
09:40:44|62698.05
09:40:46|62698.05
09:40:47|62698.05
09:40:48|62698.05
09:40:49|62667.55
09:40:50|62667.55
09:40:51|62667.55
09:40:52|62678.84
09:40:53|62678.84
09:40:54|62678.84
09:40:55|62678.84
09:40:56|62678.84
09:40:57|62664.31
09:40:58|62664.31
09:40:59|62664.31
09:41:01|62664.31
09:41:01|62664.31
09:41:03|62664.31
09:41:04|62672.13
09:41:04|62672.13
09:41:05|62658.31
09:41:06|62658.31
09:41:07|62658.31
09:41:08|62658.31
09:41:09|62658.31
09:41:10|62658.31
09:41:11|62658.31
09:41:12|62658.31
09:41:14|62658.31
09:41:14|62691.89
09:41:16|62691.89
09:41:17|62691.89
09:41:18|62691.89
09:41:19|62691.89
09:41:20|62691.89
09:41:21|62687.89
09:41:22|62700.49
09:41:24|62698.07
09:41:24|62698.07
09:41:25|62698.07
09:41:27|62698.07
09:41:28|62698.07
09:41:29|62698.07
09:41:31|62698.06
09:41:32|62687.88
09:41:33|62678.1
09:41:34|62678.1
09:41:34|62678.1
09:41:36|62678.1
09:41:36|62678.1
09:41:38|62678.1
09:41:39|62678.1
09:41:40|62678.1
09:41:41|62677.71
09:41:43|62677.71
09:41:44|62684.8
09:41:44|62691.89
09:41:46|62691.89
09:41:47|62691.89
09:41:47|62691.89
09:41:49|62705.68
09:41:49|62705.68
09:41:50|62705.68
09:41:52|62705.68
09:41:52|62705.68
09:41:54|62705.68
09:41:55|62705.68
09:41:55|62705.68
09:41:57|62705.68
09:41:58|62705.68
09:41:59|62705.68
09:42:00|62705.68
09:42:01|62705.68
09:42:02|62705.68
09:42:03|62705.68
09:42:04|62705.68
09:42:05|62687.88
09:42:06|62687.88
09:42:07|62687.88
09:42:08|62687.88
09:42:09|62698.05
09:42:10|62687.88
09:42:11|62687.88
09:42:12|62677.71
09:42:13|62677.71
09:42:14|62677.71
09:42:15|62677.71
09:42:17|62677.71
09:42:17|62674.89
09:42:18|62677.71
09:42:19|62677.71
09:42:21|62677.71
09:42:21|62677.71
09:42:23|62667.54
09:42:24|62677.72
09:42:24|62677.71
09:42:25|62677.71
09:42:27|62687.88
09:42:27|62691.89
09:42:28|62691.89
09:42:29|62705.68
09:42:31|62705.68
09:42:31|62705.68
09:42:32|62705.68
09:42:33|62705.68
09:42:34|62705.68
09:42:36|62705.68
09:42:36|62705.68
09:42:38|62705.68
09:42:39|62705.68
09:42:39|62705.68
09:42:41|62705.68
09:42:42|62705.68
09:42:42|62705.68
09:42:44|62719.48
09:42:45|62734.89
09:42:46|62734.89
09:42:47|62734.89
09:42:48|62743.18
09:42:49|62743.18
09:42:50|62743.18
09:42:52|62771.08
09:42:52|62771.08
09:42:53|62771.08
09:42:55|62771.08
09:42:55|62771.08
09:42:56|62771.08
09:42:57|62771.08
09:42:59|62771.08
09:42:59|62794.05
09:43:00|62794.05
09:43:02|62794.05
09:43:02|62794.05
09:43:03|62794.05
09:43:04|62794.05
09:43:05|62778.1
09:43:07|62796.58
09:43:07|62774.69
09:43:08|62774.69
09:43:09|62788.45
09:43:10|62788.45
09:43:12|62778.1
09:43:12|62778.1
09:43:13|62796.58
09:43:14|62796.58
09:43:16|62795.97
09:43:16|62800.
09:43:18|62800.
09:43:20|62800.
09:43:21|62800.
09:43:21|62785.39
09:43:22|62785.39
09:43:23|62785.39
09:43:25|62785.39
09:43:25|62785.39
09:43:27|62787.5
09:43:28|62787.5
09:43:29|62787.5
09:43:29|62800.87
09:43:30|62800.87
09:43:32|62774.69
09:43:33|62800.87
09:43:34|62774.52
09:43:34|62771.84
09:43:36|62800.86
09:43:38|62800.86
09:43:38|62800.86
09:43:40|62800.86
09:43:40|62800.86
09:43:42|62772.98
09:43:43|62760.42
09:43:44|62760.42
09:43:45|62774.69
09:43:46|62774.69
09:43:47|62774.69
09:43:47|62774.69
09:43:49|62774.69
09:43:50|62774.69
09:43:51|62774.69
09:43:52|62774.69
09:43:53|62772.54
09:43:54|62772.54
09:43:54|62772.54
09:43:56|62772.54
09:43:57|62772.54
09:43:58|62772.54
09:43:59|62772.54
09:44:00|62772.54
09:44:02|62769.24
09:44:03|62759.71
09:44:03|62748.9
09:44:04|62738.73
09:44:05|62738.73
09:44:06|62738.73
09:44:08|62719.48
09:44:08|62719.48
09:44:09|62719.48
09:44:10|62719.48
09:44:12|62719.48
09:44:12|62719.48
09:44:13|62718.73
09:44:14|62718.73
09:44:15|62718.73
09:44:17|62718.73
09:44:17|62718.73
09:44:19|62718.73
09:44:21|62725.27
09:44:21|62725.27
09:44:23|62725.27
09:44:24|62725.27
09:44:24|62725.27
09:44:26|62725.27
09:44:26|62725.27
09:44:28|62725.27
09:44:28|62725.27
09:44:29|62725.27
09:44:31|62708.22
09:44:31|62708.22
09:44:33|62708.22
09:44:34|62708.22
09:44:35|62708.22
09:44:36|62730.92
09:44:37|62730.92
09:44:38|62730.92
09:44:40|62733.28
09:44:40|62733.28
09:44:41|62733.28
09:44:42|62733.28
09:44:44|62733.28
09:44:45|62743.28
09:44:45|62743.28
09:44:46|62743.28
09:44:47|62743.28
09:44:49|62743.28
09:44:49|62743.28
09:44:50|62743.28
09:44:51|62743.28
09:44:52|62743.28
09:44:53|62743.28
09:44:54|62743.28
09:44:55|62743.28
09:44:56|62743.28
09:44:57|62743.28
09:44:58|62705.68
09:45:00|62705.68
09:45:00|62705.68
09:45:01|62705.68
09:45:02|62705.68
09:45:03|62705.68
09:45:05|62700.
09:45:05|62691.89
09:45:06|62699.45
09:45:08|62699.45
09:45:08|62699.45
09:45:09|62699.45
09:45:10|62699.45
09:45:11|62683.33
09:45:12|62677.71
09:45:13|62677.71
09:45:14|62678.81
09:45:15|62691.88
09:45:16|62691.88
09:45:17|62691.88
09:45:18|62691.88
09:45:20|62691.88
09:45:21|62691.89
09:45:22|62705.68
09:45:23|62705.68
09:45:24|62705.68
09:45:25|62719.48
09:45:26|62719.48
09:45:27|62719.48
09:45:29|62719.48
09:45:29|62719.48
09:45:31|62738.2
09:45:31|62738.2
09:45:33|62738.2
09:45:34|62738.2
09:45:35|62747.08
09:45:36|62747.08
09:45:37|62747.08
09:45:38|62747.08
09:45:39|62747.08
09:45:40|62759.98
09:45:41|62747.06
09:45:42|62721.75
09:45:43|62719.48
09:45:44|62719.48
09:45:45|62719.48
09:45:46|62719.48
09:45:47|62720.11
09:45:48|62721.76
09:45:49|62721.76
09:45:50|62721.76
09:45:51|62721.76
09:45:52|62721.76
09:45:53|62721.76
09:45:54|62721.76
09:45:55|62721.76
09:45:56|62721.76
09:45:57|62721.76
09:45:58|62721.76
09:45:59|62721.76
09:46:00|62721.76
09:46:01|62731.23
09:46:02|62731.23
09:46:03|62733.28
09:46:04|62747.08
09:46:05|62760.88
09:46:06|62760.88
09:46:07|62760.88
09:46:08|62774.69
09:46:09|62774.69
09:46:10|62774.69
09:46:11|62774.69
09:46:12|62774.69
09:46:13|62774.69
09:46:14|62801.
09:46:15|62801.
09:46:16|62802.24
09:46:17|62788.5
09:46:18|62788.5
09:46:20|62788.5
09:46:20|62788.5
09:46:22|62788.5
09:46:23|62799.4
09:46:24|62799.4
09:46:25|62799.4
09:46:26|62802.66
09:46:27|62788.52
09:46:28|62788.52
09:46:29|62788.52
09:46:30|62788.52
09:46:31|62788.52
09:46:32|62788.52
09:46:33|62788.52
09:46:35|62830.8
09:46:36|62870.69
09:46:37|62892.38
09:46:38|62894.2
09:46:39|62911.62
09:46:40|62899.09
09:46:40|62901.45
09:46:42|62916.66
09:46:42|62899.09
09:46:44|62912.92
09:46:45|62912.92
09:46:45|62912.93
09:46:47|62912.93
09:46:48|62912.94
09:46:49|62912.94
09:46:50|62912.94
09:46:51|62912.95
09:46:52|62919.94
09:46:53|62893.99
09:46:54|62893.99
09:46:55|62912.94
09:46:56|62912.94
09:46:57|62912.94
09:46:58|62903.38
09:46:59|62903.38
09:47:00|62860.77
09:47:01|62885.24
09:47:02|62860.77
09:47:03|62870.94
09:47:04|62870.94
09:47:05|62850.6
09:47:06|62820.8
09:47:08|62820.09
09:47:09|62816.13
09:47:10|62816.13
09:47:11|62809.92
09:47:12|62799.75
09:47:13|62799.75
09:47:14|62799.75
09:47:15|62799.75
09:47:16|62799.75
09:47:17|62799.75
09:47:18|62799.75
09:47:19|62799.75
09:47:20|62799.75
09:47:21|62799.75
09:47:22|62799.75
09:47:24|62799.75
09:47:25|62799.75
09:47:26|62799.75
09:47:27|62799.75
09:47:28|62799.75
09:47:29|62799.75
09:47:30|62789.58
09:47:31|62786.2
09:47:32|62786.2
09:47:33|62799.75
09:47:34|62799.75
09:47:35|62799.75
09:47:37|62769.24
09:47:38|62761.52
09:47:39|62759.07
09:47:39|62759.07
09:47:41|62759.07
09:47:42|62748.9
09:47:43|62738.73
09:47:44|62738.73
09:47:45|62738.73
09:47:46|62748.9
09:47:47|62748.9
09:47:48|62748.9
09:47:49|62748.9
09:47:51|62759.07
09:47:52|62759.07
09:47:52|62759.07
09:47:53|62759.07
09:47:55|62759.07
09:47:56|62759.07
09:47:56|62749.62
09:47:57|62749.62
09:47:59|62749.62
09:48:00|62759.07
09:48:00|62759.07
09:48:01|62759.07
09:48:02|62759.07
09:48:04|62738.74
09:48:04|62738.73
09:48:06|62748.9
09:48:07|62748.9
09:48:08|62748.9
09:48:08|62748.9
09:48:10|62748.9
09:48:10|62748.9
09:48:12|62750.99
09:48:13|62768.
09:48:14|62768.
09:48:15|62770.01
09:48:16|62740.78
09:48:16|62748.9
09:48:17|62748.9
09:48:18|62759.07
09:48:19|62748.9
09:48:21|62759.07
09:48:21|62759.07
09:48:23|62759.07
09:48:24|62760.88
09:48:26|62760.88
09:48:27|62760.88
09:48:29|62760.88
09:48:30|62760.88
09:48:31|62760.88
09:48:31|62769.6
09:48:32|62748.9
09:48:34|62748.9
09:48:35|62748.9
09:48:35|62738.73
09:48:37|62738.73
09:48:37|62738.73
09:48:38|62738.73
09:48:40|62738.73
09:48:40|62738.73
09:48:41|62738.73
09:48:42|62738.73
09:48:43|62738.73
09:48:44|62738.73
09:48:45|62745.95
09:48:47|62745.95
09:48:48|62745.95
09:48:49|62759.07
09:48:50|62759.07
09:48:51|62759.07
09:48:52|62759.07
09:48:53|62760.88
09:48:54|62760.88
09:48:55|62774.69
09:48:56|62779.41
09:48:57|62759.07
09:48:58|62748.92
09:48:59|62748.92
09:49:00|62748.92
09:49:01|62748.92
09:49:02|62749.12
09:49:03|62749.62
09:49:04|62749.62
09:49:05|62748.9
09:49:06|62748.9
09:49:07|62748.9
09:49:08|62748.9
09:49:09|62748.9
09:49:10|62748.9
09:49:11|62738.74
09:49:12|62738.74
09:49:13|62738.74
09:49:14|62743.33
09:49:15|62730.01
09:49:16|62730.01
09:49:17|62730.
09:49:18|62730.
09:49:19|62730.
09:49:20|62724.5
09:49:21|62734.25
09:49:22|62719.48
09:49:23|62733.27
09:49:24|62733.27
09:49:26|62709.63
09:49:27|62705.68
09:49:28|62709.01
09:49:29|62709.01
09:49:30|62719.47
09:49:31|62719.47
09:49:32|62719.47
09:49:33|62719.47
09:49:34|62701.39
09:49:35|62701.39
09:49:36|62701.39
09:49:37|62700.71
09:49:38|62700.06
09:49:39|62700.
09:49:40|62700.
09:49:41|62690.47
09:49:42|62709.72
09:49:44|62709.72
09:49:45|62709.72
09:49:45|62709.72
09:49:46|62709.72
09:49:47|62709.72
09:49:48|62709.72
09:49:50|62709.72
09:49:50|62709.72
09:49:52|62709.72
09:49:53|62709.72
09:49:54|62709.72
09:49:55|62709.72
09:49:56|62709.72
09:49:57|62709.72
09:49:58|62709.72
09:49:59|62691.89
09:50:00|62691.89
09:50:01|62691.89
09:50:02|62691.89
09:50:03|62691.89
09:50:04|62690.01
09:50:05|62690.01
09:50:06|62690.
09:50:07|62690.
09:50:08|62690.
09:50:09|62690.
09:50:10|62690.
09:50:11|62694.78
09:50:12|62694.78
09:50:13|62694.78
09:50:14|62694.78
09:50:15|62694.78
09:50:16|62705.68
09:50:17|62687.9
09:50:18|62700.01
09:50:19|62705.68
09:50:21|62733.27
09:50:22|62733.27
09:50:22|62733.27
09:50:23|62733.27
09:50:24|62733.27
09:50:25|62733.27
09:50:27|62733.26
09:50:27|62733.26
09:50:28|62705.68
09:50:30|62705.68
09:50:31|62705.68
09:50:32|62705.68
09:50:33|62705.68
09:50:34|62705.68
09:50:35|62705.68
09:50:36|62705.69
09:50:37|62719.48
09:50:39|62726.86
09:50:39|62726.86
09:50:40|62726.86
09:50:41|62726.86
09:50:42|62734.99
09:50:43|62734.99
09:50:44|62734.99
09:50:45|62734.99
09:50:47|62734.99
09:50:48|62734.99
09:50:50|62734.99
09:50:50|62738.74
09:50:52|62738.74
09:50:52|62738.74
09:50:54|62738.74
09:50:54|62738.74
09:50:56|62738.74
09:50:57|62738.74
09:50:58|62738.74
09:50:59|62738.74
09:50:59|62738.74
09:51:01|62738.74
09:51:02|62738.74
09:51:02|62738.74
09:51:04|62738.74
09:51:04|62738.74
09:51:06|62747.08
09:51:06|62751.66
09:51:08|62774.69
09:51:08|62774.69
09:51:09|62774.69
09:51:11|62774.69
09:51:12|62774.69
09:51:13|62774.69
09:51:14|62774.69
09:51:15|62774.69
09:51:16|62774.69
09:51:17|62774.69
09:51:18|62774.69
09:51:19|62810.
09:51:20|62816.13
09:51:21|62806.24
09:51:22|62806.24
09:51:23|62806.24
09:51:24|62806.24
09:51:25|62806.24
09:51:26|62806.24
09:51:28|62829.93
09:51:29|62806.24
09:51:30|62806.24
09:51:31|62822.34
09:51:32|62822.34
09:51:34|62794.07
09:51:34|62794.07
09:51:36|62794.07
09:51:37|62794.07
09:51:37|62788.5
09:51:39|62774.69
09:51:39|62774.67
09:51:40|62774.67
09:51:42|62774.67
09:51:42|62774.67
09:51:44|62774.67
09:51:44|62753.72
09:51:45|62753.72
09:51:47|62753.71
09:51:48|62753.71
09:51:48|62753.69
09:51:50|62747.08
09:51:50|62740.
09:51:52|62733.26
09:51:53|62719.47
09:51:54|62719.47
09:51:55|62719.47
09:51:56|62719.47
09:51:57|62719.47
09:51:58|62719.47
09:51:59|62719.47
09:52:00|62719.47
09:52:01|62712.58
09:52:02|62712.58
09:52:04|62712.58
09:52:05|62733.28
09:52:05|62733.28
09:52:07|62733.28
09:52:08|62733.28
09:52:09|62733.28
09:52:10|62733.28
09:52:11|62733.28
09:52:12|62733.28
09:52:13|62743.74
09:52:14|62743.74
09:52:15|62743.74
09:52:16|62730.77
09:52:17|62718.18
09:52:18|62718.18
09:52:19|62718.18
09:52:20|62718.18
09:52:21|62718.18
09:52:22|62718.18
09:52:23|62718.18
09:52:24|62733.28
09:52:25|62747.08
09:52:26|62749.2
09:52:27|62749.2
09:52:28|62746.86
09:52:29|62747.07
09:52:30|62747.07
09:52:31|62736.95
09:52:33|62736.95
09:52:33|62736.96
09:52:35|62736.96
09:52:36|62736.96
09:52:37|62735.28
09:52:37|62735.28
09:52:39|62747.08
09:52:39|62760.
09:52:41|62760.88
09:52:42|62760.88
09:52:43|62760.88
09:52:44|62760.88
09:52:45|62760.88
09:52:46|62760.88
09:52:47|62760.88
09:52:48|62760.88
09:52:49|62774.6
09:52:50|62774.6
09:52:51|62762.21
09:52:52|62762.21
09:52:53|62762.21
09:52:54|62762.21
09:52:55|62762.21
09:52:56|62762.21
09:52:57|62762.21
09:52:58|62762.21
09:52:59|62762.21
09:53:01|62762.21
09:53:01|62762.21
09:53:03|62790.83
09:53:03|62790.83
09:53:04|62790.83
09:53:05|62793.65
09:53:06|62793.65
09:53:07|62802.31
09:53:09|62802.31
09:53:10|62802.31
09:53:11|62802.31
09:53:11|62802.31
09:53:12|62802.31
09:53:13|62802.31
09:53:14|62802.31
09:53:15|62802.31
09:53:17|62804.05
09:53:17|62809.76
09:53:18|62809.76
09:53:20|62810.
09:53:20|62810.
09:53:21|62810.
09:53:22|62810.
09:53:24|62810.
09:53:24|62816.13
09:53:25|62816.13
09:53:27|62816.13
09:53:28|62816.13
09:53:29|62816.3
09:53:30|62822.34
09:53:32|62809.76
09:53:32|62809.76
09:53:34|62809.76
09:53:35|62809.76
09:53:36|62788.5
09:53:36|62788.5
09:53:37|62788.5
09:53:38|62788.5
09:53:39|62788.5
09:53:41|62781.11
09:53:42|62760.88
09:53:43|62760.86
09:53:44|62733.45
09:53:46|62733.45
09:53:46|62733.45
09:53:48|62733.45
09:53:48|62733.45
09:53:49|62734.11
09:53:50|62733.88
09:53:51|62733.88
09:53:52|62747.08
09:53:54|62729.06
09:53:54|62729.06
09:53:56|62733.29
09:53:56|62733.29
09:53:58|62733.29
09:53:58|62747.08
09:53:59|62747.08
09:54:01|62747.08
09:54:01|62747.08
09:54:03|62747.09
09:54:03|62747.09
09:54:05|62747.09
09:54:06|62733.29
09:54:07|62759.44
09:54:09|62753.15
09:54:09|62753.15
09:54:10|62751.19
09:54:11|62751.19
09:54:12|62751.19
09:54:13|62743.23
09:54:14|62760.88
09:54:16|62760.88
09:54:16|62722.95
09:54:18|62722.95
09:54:19|62722.95
09:54:19|62722.95
09:54:20|62722.95
09:54:21|62747.08
09:54:22|62747.08
09:54:23|62747.08
09:54:25|62747.08
09:54:26|62747.08
09:54:26|62747.08
09:54:27|62758.75
09:54:29|62774.64
09:54:30|62758.74
09:54:31|62773.97
09:54:32|62773.97
09:54:33|62774.69
09:54:34|62774.69
09:54:35|62784.59
09:54:36|62766.79
09:54:37|62776.27
09:54:38|62776.27
09:54:40|62776.27
09:54:40|62784.23
09:54:42|62768.5
09:54:43|62784.59
09:54:44|62788.49
09:54:45|62768.5
09:54:45|62768.5
09:54:47|62768.5
09:54:48|62768.5
09:54:49|62788.49
09:54:50|62788.49
09:54:51|62788.49
09:54:52|62788.49
09:54:53|62766.78
09:54:54|62788.48
09:54:55|62788.48
09:54:56|62774.79
09:54:57|62749.62
09:54:58|62749.62
09:54:59|62749.62
09:55:00|62759.
09:55:01|62759.
09:55:02|62759.
09:55:03|62759.
09:55:05|62759.
09:55:05|62759.
09:55:06|62759.
09:55:08|62788.5
09:55:09|62788.5
09:55:11|62788.5
09:55:12|62788.5
09:55:12|62788.5
09:55:13|62788.5
09:55:14|62795.96
09:55:15|62795.96
09:55:16|62795.96
09:55:17|62802.3
09:55:18|62802.3
09:55:19|62802.3
09:55:20|62802.3
09:55:22|62774.7
09:55:23|62774.7
09:55:24|62774.7
09:55:25|62774.7
09:55:25|62810.
09:55:26|62810.
09:55:27|62810.
09:55:29|62810.
09:55:30|62810.
09:55:31|62829.93
09:55:32|62829.93
09:55:33|62829.93
09:55:34|62802.31
09:55:35|62802.31
09:55:37|62802.29
09:55:37|62802.29
09:55:39|62802.29
09:55:40|62788.5
09:55:41|62788.5
09:55:43|62788.5
09:55:44|62788.5
09:55:45|62788.51
09:55:46|62788.51
09:55:48|62802.3
09:55:49|62802.3
09:55:49|62802.3
09:55:51|62802.3
09:55:52|62802.3
09:55:53|62802.3
09:55:54|62789.59
09:55:55|62789.59
09:55:57|62789.59
09:55:58|62789.59
09:55:59|62789.59
09:56:00|62789.59
09:56:01|62788.5
09:56:02|62788.5
09:56:03|62788.51
09:56:04|62788.51
09:56:06|62788.51
09:56:06|62788.51
09:56:07|62788.51
09:56:08|62803.48
09:56:10|62803.48
09:56:10|62816.13
09:56:11|62816.13
09:56:12|62816.13
09:56:13|62816.13
09:56:14|62816.13
09:56:16|62816.13
09:56:17|62816.13
09:56:17|62820.09
09:56:18|62820.09
09:56:20|62820.09
09:56:20|62820.09
09:56:21|62820.09
09:56:22|62820.09
09:56:23|62802.32
09:56:24|62802.32
09:56:26|62802.32
09:56:26|62822.3
09:56:27|62822.3
09:56:29|62834.56
09:56:29|62816.13
09:56:30|62782.22
09:56:32|62782.22
09:56:33|62782.22
09:56:35|62782.22
09:56:36|62782.22
09:56:37|62782.22
09:56:38|62782.22
09:56:39|62763.45
09:56:40|62763.45
09:56:42|62763.45
09:56:43|62763.45
09:56:43|62760.88
09:56:44|62760.88
09:56:45|62760.88
09:56:46|62760.88
09:56:47|62760.88
09:56:48|62760.88
09:56:49|62760.88
09:56:50|62760.88
09:56:51|62763.97
09:56:53|62763.97
09:56:53|62763.97
09:56:55|62773.29
09:56:55|62773.29
09:56:57|62773.29
09:56:57|62773.29
09:56:58|62773.29
09:56:59|62773.29
09:57:00|62773.29
09:57:01|62788.49
09:57:02|62788.49
09:57:03|62764.27
09:57:04|62764.27
09:57:06|62762.2
09:57:06|62750.36
09:57:07|62750.36
09:57:08|62750.37
09:57:09|62750.37
09:57:11|62750.35
09:57:12|62750.35
09:57:12|62750.35
09:57:14|62750.35
09:57:14|62750.35
09:57:16|62750.35
09:57:17|62750.35
09:57:18|62750.35
09:57:19|62750.35
09:57:20|62750.36
09:57:21|62750.36
09:57:22|62750.36
09:57:23|62750.36
09:57:24|62750.36
09:57:25|62750.36
09:57:26|62750.36
09:57:27|62750.36
09:57:28|62759.38
09:57:29|62759.38
09:57:30|62759.38
09:57:31|62759.38
09:57:32|62759.38
09:57:34|62759.38
09:57:34|62759.38
09:57:36|62759.38
09:57:37|62759.38
09:57:38|62759.38
09:57:39|62759.38
09:57:40|62759.38
09:57:41|62759.38
09:57:42|62759.38
09:57:43|62759.38
09:57:44|62759.38
09:57:45|62750.36
09:57:46|62764.92
09:57:47|62764.92
09:57:48|62760.38
09:57:49|62760.38
09:57:50|62750.36
09:57:51|62774.69
09:57:52|62788.5
09:57:53|62788.5
09:57:54|62788.5
09:57:55|62788.5
09:57:56|62788.5
09:57:57|62789.99
09:57:58|62802.32
09:57:59|62802.32
09:58:00|62802.32
09:58:02|62802.32
09:58:03|62815.02
09:58:04|62793.65
09:58:05|62788.5
09:58:05|62788.5
09:58:06|62788.49
09:58:08|62802.31
09:58:08|62802.31
09:58:09|62802.31
09:58:10|62802.31
09:58:11|62802.31
09:58:12|62816.13
09:58:14|62828.48
09:58:14|62828.48
09:58:15|62828.48
09:58:16|62828.48
09:58:17|62828.48
09:58:18|62828.48
09:58:19|62828.48
09:58:20|62828.48
09:58:21|62826.88
09:58:22|62826.88
09:58:23|62826.88
09:58:25|62826.88
09:58:26|62826.88
09:58:26|62826.88
09:58:27|62826.88
09:58:28|62826.88
09:58:29|62829.95
09:58:30|62829.95
09:58:31|62829.95
09:58:32|62829.95
09:58:33|62818.83
09:58:35|62818.83
09:58:37|62818.83
09:58:38|62826.07
09:58:38|62826.07
09:58:39|62826.07
09:58:41|62826.07
09:58:42|62826.07
09:58:43|62818.82
09:58:43|62818.82
09:58:45|62818.82
09:58:45|62818.82
09:58:47|62818.82
09:58:48|62818.82
09:58:49|62818.82
09:58:51|62818.82
09:58:51|62818.82
09:58:53|62844.13
09:58:54|62844.13
09:58:55|62844.13
09:58:56|62844.13
09:58:57|62849.06
09:58:57|62849.06
09:58:58|62849.06
09:58:59|62847.48
09:59:01|62847.48
09:59:01|62847.48
09:59:03|62847.48
09:59:04|62847.48
09:59:04|62847.48
09:59:05|62829.93
09:59:07|62829.93
09:59:08|62829.93
09:59:09|62829.93
09:59:10|62828.64
09:59:11|62843.75
09:59:13|62843.75
09:59:13|62843.75
09:59:14|62830.27
09:59:15|62830.27
09:59:17|62830.27
09:59:17|62830.27
09:59:18|62830.27
09:59:19|62830.27
09:59:20|62830.27
09:59:22|62830.27
09:59:23|62830.27
09:59:23|62830.27
09:59:25|62830.27
09:59:26|62830.27
09:59:26|62830.27
09:59:27|62830.27
09:59:28|62830.27
09:59:30|62830.27
09:59:30|62826.27
09:59:31|62826.27
09:59:32|62826.27
09:59:33|62843.76
09:59:34|62823.33
09:59:35|62823.33
09:59:37|62825.1
09:59:38|62825.1
09:59:39|62825.1
09:59:40|62822.17
09:59:41|62822.17
09:59:42|62822.17
09:59:43|62822.17
09:59:44|62822.17
09:59:45|62822.17
09:59:47|62843.77
09:59:47|62843.77
09:59:48|62849.07
09:59:50|62857.13
09:59:51|62857.13
09:59:52|62857.13
09:59:52|62857.13
09:59:53|62857.13
09:59:55|62857.13
09:59:55|62857.13
09:59:56|62857.13
09:59:58|62857.13
09:59:59|62857.13
10:00:00|62857.13
10:00:01|62857.13
10:00:02|62825.01
10:00:04|62825.01
10:00:04|62843.77
10:00:05|62843.77
10:00:06|62845.24
10:00:07|62845.24
10:00:08|62845.24
10:00:09|62845.24
10:00:10|62857.13
10:00:12|62857.13
10:00:12|62837.69
10:00:13|62837.69
10:00:14|62837.69
10:00:15|62837.69
10:00:16|62837.69
10:00:17|62837.69
10:00:18|62837.69
10:00:20|62837.69
10:00:20|62857.13
10:00:21|62833.57
10:00:23|62817.18
10:00:23|62817.18
10:00:24|62817.18
10:00:25|62817.18
10:00:26|62817.18
10:00:27|62817.18
10:00:28|62817.15
10:00:30|62816.92
10:00:31|62802.31
10:00:32|62802.31
10:00:33|62802.31
10:00:34|62816.13
10:00:35|62829.96
10:00:37|62829.96
10:00:38|62829.96
10:00:39|62829.96
10:00:40|62829.96
10:00:41|62829.96
10:00:42|62829.96
10:00:43|62829.96
10:00:44|62820.12
10:00:45|62816.14
10:00:46|62816.14
10:00:47|62834.92
10:00:48|62834.92
10:00:49|62816.05
10:00:50|62816.05
10:00:51|62816.05
10:00:52|62816.05
10:00:53|62816.05
10:00:54|62802.31
10:00:55|62802.31
10:00:56|62802.31
10:00:58|62795.98
10:00:58|62795.98
10:01:00|62795.98
10:01:00|62795.98
10:01:01|62795.98
10:01:03|62795.98
10:01:04|62795.98
10:01:04|62795.98
10:01:05|62784.6
10:01:06|62784.6
10:01:07|62766.33
10:01:08|62766.33
10:01:09|62766.33
10:01:10|62771.29
10:01:11|62771.29
10:01:12|62771.29
10:01:14|62779.9
10:01:14|62788.5
10:01:16|62781.07
10:01:16|62781.07
10:01:18|62781.07
10:01:18|62766.33
10:01:19|62766.33
10:01:20|62766.33
10:01:22|62750.
10:01:23|62750.
10:01:23|62750.
10:01:25|62750.
10:01:25|62750.
10:01:26|62750.
10:01:27|62750.
10:01:29|62750.
10:01:29|62750.
10:01:31|62750.
10:01:32|62750.
10:01:33|62750.
10:01:34|62750.
10:01:34|62771.98
10:01:36|62771.98
10:01:38|62771.98
10:01:38|62771.98
10:01:40|62759.06
10:01:42|62759.06
10:01:42|62759.06
10:01:44|62759.06
10:01:44|62759.06
10:01:45|62759.06
10:01:46|62759.06
10:01:48|62759.06
10:01:48|62759.06
10:01:50|62759.06
10:01:51|62759.06
10:01:51|62759.06
10:01:53|62759.06
10:01:53|62748.9
10:01:54|62760.09
10:01:55|62760.09
10:01:56|62760.09
10:01:58|62760.09
10:01:58|62760.09
10:01:59|62760.09
10:02:00|62760.09
10:02:01|62760.09
10:02:03|62760.09
10:02:04|62738.73
10:02:04|62742.91
10:02:06|62742.91
10:02:07|62742.91
10:02:08|62742.91
10:02:09|62742.91
10:02:10|62742.91
10:02:11|62742.91
10:02:12|62742.91
10:02:13|62742.91
10:02:14|62742.91
10:02:15|62733.28
10:02:16|62733.28
10:02:17|62733.28
10:02:18|62733.28
10:02:19|62733.28
10:02:20|62733.28
10:02:21|62733.28
10:02:22|62733.28
10:02:23|62730.
10:02:24|62730.
10:02:25|62720.8
10:02:26|62720.8
10:02:27|62720.8
10:02:28|62720.81
10:02:29|62738.52
10:02:30|62738.52
10:02:31|62728.57
10:02:32|62728.56
10:02:33|62728.56
10:02:34|62747.08
10:02:35|62730.75
10:02:36|62730.75
10:02:37|62730.75
10:02:39|62710.
10:02:40|62724.25
10:02:42|62724.25
10:02:43|62724.25
10:02:44|62724.25
10:02:46|62724.25
10:02:46|62710.01
10:02:48|62700.19
10:02:48|62719.47
10:02:49|62719.47
10:02:51|62719.47
10:02:51|62702.25
10:02:53|62702.25
10:02:53|62702.25
10:02:55|62702.25
10:02:56|62702.25
10:02:57|62702.25
10:02:58|62702.25
10:02:59|62702.25
10:03:00|62700.
10:03:01|62700.
10:03:02|62700.
10:03:03|62700.
10:03:04|62691.88
10:03:05|62691.88
10:03:06|62691.88
10:03:07|62691.88
10:03:08|62685.24
10:03:09|62685.24
10:03:10|62685.24
10:03:11|62685.24
10:03:12|62686.73
10:03:13|62686.72
10:03:14|62686.72
10:03:15|62686.72
10:03:16|62686.72
10:03:17|62686.72
10:03:18|62683.71
10:03:19|62683.72
10:03:20|62693.88
10:03:21|62719.47
10:03:22|62705.6
10:03:23|62705.6
10:03:24|62705.6
10:03:25|62719.5
10:03:26|62733.28
10:03:27|62733.28
10:03:28|62733.28
10:03:29|62733.28
10:03:30|62733.28
10:03:31|62733.28
10:03:32|62733.28
10:03:33|62733.28
10:03:35|62734.75
10:03:35|62734.75
10:03:36|62747.08
10:03:38|62748.97
10:03:39|62760.89
10:03:40|62760.89
10:03:42|62760.89
10:03:43|62760.89
10:03:45|62749.64
10:03:46|62749.64
10:03:47|62749.64
10:03:48|62749.64
10:03:49|62749.64
10:03:50|62749.64
10:03:51|62749.64
10:03:52|62770.
10:03:54|62774.69
10:03:55|62788.5
10:03:56|62788.5
10:03:57|62788.5
10:03:58|62788.5
10:03:59|62788.5
10:04:00|62788.5
10:04:01|62788.5
10:04:02|62788.5
10:04:03|62794.05
10:04:04|62800.02
10:04:05|62800.02
10:04:06|62816.13
10:04:07|62816.13
10:04:08|62816.13
10:04:09|62816.13
10:04:10|62828.73
10:04:11|62850.6
10:04:12|62850.6
10:04:13|62850.6
10:04:14|62850.6
10:04:15|62840.43
10:04:16|62840.43
10:04:17|62847.5
10:04:18|62831.4
10:04:19|62831.4
10:04:20|62831.4
10:04:21|62831.4
10:04:22|62831.4
10:04:23|62831.4
10:04:24|62831.4
10:04:25|62831.4
10:04:26|62831.4
10:04:27|62831.4
10:04:28|62831.4
10:04:29|62847.5
10:04:31|62847.5
10:04:31|62841.51
10:04:32|62809.61
10:04:34|62809.61
10:04:34|62809.61
10:04:35|62810.66
10:04:36|62810.66
10:04:37|62810.66
10:04:38|62802.29
10:04:40|62788.5
10:04:42|62788.48
10:04:43|62788.48
10:04:44|62774.7
10:04:45|62802.3
10:04:46|62774.69
10:04:47|62774.69
10:04:48|62774.69
10:04:49|62774.69
10:04:50|62774.69
10:04:51|62774.69
10:04:52|62774.69
10:04:54|62774.69
10:04:54|62774.69
10:04:55|62774.69
10:04:57|62774.69
10:04:58|62774.69
10:05:00|62774.69
10:05:00|62760.88
10:05:01|62760.88
10:05:02|62772.02
10:05:03|62772.02
10:05:04|62772.02
10:05:05|62772.02
10:05:06|62772.02
10:05:07|62762.03
10:05:08|62774.69
10:05:09|62760.88
10:05:11|62759.78
10:05:11|62759.78
10:05:12|62750.01
10:05:13|62750.01
10:05:14|62750.01
10:05:15|62750.01
10:05:17|62750.01
10:05:17|62750.01
10:05:18|62750.01
10:05:19|62750.01
10:05:20|62774.69
10:05:21|62788.5
10:05:22|62788.5
10:05:24|62788.5
10:05:24|62788.5
10:05:25|62788.5
10:05:27|62788.5
10:05:27|62788.5
10:05:28|62788.5
10:05:29|62788.5
10:05:30|62788.5
10:05:31|62802.31
10:05:33|62816.14
10:05:33|62816.14
10:05:34|62829.95
10:05:35|62829.95
10:05:37|62829.95
10:05:37|62829.95
10:05:38|62829.95
10:05:40|62829.95
10:05:40|62829.95
10:05:42|62830.
10:05:43|62830.
10:05:44|62830.
10:05:45|62841.21
10:05:46|62821.92
10:05:47|62839.48
10:05:49|62839.48
10:05:49|62839.48
10:05:51|62815.82
10:05:52|62815.82
10:05:53|62815.82
10:05:53|62815.82
10:05:55|62815.83
10:05:56|62815.83
10:05:57|62829.95
10:05:58|62829.95
10:05:59|62829.95
10:06:00|62829.95
10:06:01|62829.96
10:06:02|62829.96
10:06:03|62829.96
10:06:04|62829.96
10:06:05|62829.96
10:06:06|62838.87
10:06:07|62816.11
10:06:08|62816.11
10:06:09|62816.11
10:06:10|62816.11
10:06:11|62802.01
10:06:12|62802.01
10:06:13|62802.01
10:06:14|62802.01
10:06:15|62802.01
10:06:17|62802.01
10:06:17|62802.01
10:06:18|62802.01
10:06:19|62802.01
10:06:20|62802.01
10:06:21|62802.01
10:06:22|62802.01
10:06:23|62816.13
10:06:24|62829.95
10:06:25|62829.95
10:06:27|62829.95
10:06:27|62829.95
10:06:28|62829.95
10:06:30|62829.95
10:06:30|62829.95
10:06:31|62829.95
10:06:33|62826.65
10:06:33|62816.14
10:06:35|62816.14
10:06:35|62834.36
10:06:36|62834.36
10:06:37|62834.36
10:06:38|62816.14
10:06:39|62816.14
10:06:40|62816.14
10:06:42|62818.81
10:06:43|62818.81
10:06:45|62818.81
10:06:46|62818.81
10:06:47|62818.81
10:06:47|62816.14
10:06:49|62816.14
10:06:50|62816.14
10:06:50|62816.14
10:06:51|62816.14
10:06:53|62816.14
10:06:53|62816.14
10:06:54|62816.14
10:06:55|62816.14
10:06:56|62816.14
10:06:57|62816.14
10:06:59|62816.14
10:07:00|62816.14
10:07:01|62816.14
10:07:02|62834.92
10:07:03|62834.92
10:07:04|62834.92
10:07:05|62834.92
10:07:06|62834.92
10:07:07|62834.92
10:07:08|62834.92
10:07:09|62834.92
10:07:10|62834.92
10:07:11|62816.13
10:07:12|62816.13
10:07:13|62816.13
10:07:14|62809.93
10:07:15|62802.31
10:07:16|62802.31
10:07:17|62790.01
10:07:18|62802.31
10:07:19|62802.31
10:07:20|62802.31
10:07:21|62802.31
10:07:22|62816.13
10:07:23|62816.13
10:07:24|62816.13
10:07:25|62815.77
10:07:26|62829.94
10:07:27|62829.94
10:07:29|62829.94
10:07:29|62829.94
10:07:30|62829.94
10:07:31|62829.94
10:07:32|62829.94
10:07:34|62829.94
10:07:34|62829.94
10:07:35|62829.94
10:07:36|62814.6
10:07:37|62814.6
10:07:38|62829.94
10:07:39|62829.94
10:07:40|62829.94
10:07:41|62829.94
10:07:43|62829.94
10:07:45|62808.21
10:07:46|62819.86
10:07:47|62819.86
10:07:48|62819.86
10:07:50|62819.86
10:07:50|62826.67
10:07:51|62826.67
10:07:53|62826.67
10:07:54|62826.67
10:07:55|62826.67
10:07:56|62826.67
10:07:57|62826.67
10:07:58|62826.67
10:07:59|62826.67
10:08:00|62826.67
10:08:01|62808.81
10:08:02|62808.81
10:08:03|62808.81
10:08:04|62808.81
10:08:05|62808.81
10:08:07|62808.81
10:08:08|62808.81
10:08:09|62808.81
10:08:10|62808.81
10:08:10|62821.99
10:08:11|62802.29
10:08:13|62788.48
10:08:13|62788.48
10:08:14|62760.88
10:08:15|62750.04
10:08:16|62750.04
10:08:17|62750.04
10:08:18|62750.04
10:08:19|62750.04
10:08:21|62750.04
10:08:21|62750.04
10:08:22|62747.08
10:08:23|62747.08
10:08:24|62747.08
10:08:26|62747.08
10:08:26|62747.08
10:08:27|62747.08
10:08:29|62747.08
10:08:29|62747.08
10:08:30|62747.08
10:08:31|62747.08
10:08:32|62747.08
10:08:33|62747.08
10:08:34|62733.28
10:08:36|62720.8
10:08:37|62720.8
10:08:38|62711.9
10:08:39|62711.9
10:08:40|62711.9
10:08:40|62733.28
10:08:42|62733.28
10:08:42|62733.28
10:08:44|62733.28
10:08:45|62733.28
10:08:46|62733.28
10:08:47|62733.28
10:08:48|62733.28
10:08:49|62733.28
10:08:50|62733.28
10:08:51|62733.28
10:08:52|62733.28
10:08:53|62733.28
10:08:55|62733.28
10:08:56|62719.48
10:08:56|62719.48
10:08:58|62719.48
10:08:58|62719.48
10:08:59|62719.48
10:09:00|62721.42
10:09:01|62725.71
10:09:02|62725.71
10:09:03|62715.43
10:09:05|62733.28
10:09:06|62733.28
10:09:06|62733.28
10:09:08|62719.49
10:09:09|62719.49
10:09:09|62719.49
10:09:11|62719.49
10:09:12|62718.39
10:09:13|62718.39
10:09:14|62718.39
10:09:16|62747.08
10:09:16|62747.08
10:09:17|62747.08
10:09:18|62733.31
10:09:19|62743.33
10:09:21|62743.33
10:09:22|62743.33
10:09:22|62733.29
10:09:23|62733.29
10:09:24|62733.29
10:09:25|62733.29
10:09:26|62746.86
10:09:27|62733.29
10:09:28|62733.29
10:09:30|62760.88
10:09:30|62747.08
10:09:31|62747.08
10:09:32|62747.08
10:09:33|62747.08
10:09:34|62733.28
10:09:35|62733.28
10:09:36|62733.28
10:09:38|62733.26
10:09:38|62719.49
10:09:39|62719.49
10:09:40|62719.49
10:09:42|62719.49
10:09:42|62719.49
10:09:43|62719.49
10:09:45|62719.49
10:09:46|62719.49
10:09:48|62719.49
10:09:49|62719.49
10:09:50|62719.49
10:09:51|62719.49
10:09:51|62719.49
10:09:53|62719.49
10:09:53|62719.49
10:09:55|62719.49
10:09:56|62719.49
10:09:57|62719.49
10:09:58|62719.49
10:09:59|62740.57
10:09:59|62740.57
10:10:01|62728.56
10:10:02|62728.56
10:10:03|62728.56
10:10:04|62728.56
10:10:05|62728.56
10:10:06|62728.56
10:10:07|62728.56
10:10:08|62728.56
10:10:09|62719.48
10:10:10|62700.35
10:10:12|62700.35
10:10:13|62700.35
10:10:14|62700.35
10:10:16|62700.35
10:10:16|62700.35
10:10:18|62700.08
10:10:18|62700.08
10:10:19|62700.08
10:10:20|62700.08
10:10:22|62702.83
10:10:23|62702.83
10:10:24|62702.83
10:10:24|62702.83
10:10:25|62702.83
10:10:26|62702.83
10:10:27|62690.
10:10:28|62690.
10:10:30|62683.7
10:10:30|62683.7
10:10:31|62683.7
10:10:33|62683.7
10:10:33|62683.7
10:10:35|62683.7
10:10:36|62683.7
10:10:37|62683.7
10:10:38|62683.7
10:10:39|62683.7
10:10:40|62683.7
10:10:41|62683.7
10:10:42|62683.7
10:10:43|62683.7
10:10:44|62683.7
10:10:46|62683.19
10:10:48|62678.1
10:10:48|62678.1
10:10:50|62678.1
10:10:50|62678.1
10:10:51|62705.68
10:10:52|62705.68
10:10:53|62705.68
10:10:54|62705.68
10:10:56|62705.68
10:10:57|62705.68
10:10:57|62705.68
10:10:58|62705.68
10:11:00|62705.68
10:11:01|62705.68
10:11:02|62705.68
10:11:03|62705.68
10:11:04|62705.68
10:11:05|62705.68
10:11:07|62705.68
10:11:07|62705.68
10:11:08|62705.68
10:11:09|62705.68
10:11:10|62705.68
10:11:12|62699.68
10:11:13|62699.68
10:11:13|62699.66
10:11:15|62698.39
10:11:15|62698.39
10:11:17|62691.87
10:11:18|62691.87
10:11:19|62691.87
10:11:20|62691.87
10:11:21|62678.1
10:11:23|62678.1
10:11:24|62678.1
10:11:24|62678.1
10:11:26|62691.89
10:11:26|62691.9
10:11:28|62705.68
10:11:29|62705.68
10:11:29|62705.68
10:11:31|62705.68
10:11:32|62705.68
10:11:33|62705.68
10:11:34|62705.68
10:11:35|62705.69
10:11:36|62705.69
10:11:37|62705.69
10:11:38|62708.71
10:11:39|62708.71
10:11:40|62708.71
10:11:41|62708.71
10:11:42|62708.71
10:11:43|62708.71
10:11:44|62698.05
10:11:46|62698.05
10:11:47|62691.89
10:11:48|62691.89
10:11:49|62687.33
10:11:50|62687.33
10:11:51|62687.33
10:11:52|62687.33
10:11:53|62687.33
10:11:54|62678.1
10:11:56|62678.1
10:11:56|62678.1
10:11:58|62678.1
10:11:59|62678.1
10:12:00|62674.79
10:12:02|62674.79
10:12:02|62674.79
10:12:04|62674.79
10:12:05|62693.6
10:12:06|62705.68
10:12:07|62705.68
10:12:08|62719.48
10:12:09|62719.48
10:12:10|62719.48
10:12:11|62718.17
10:12:12|62718.17
10:12:13|62718.17
10:12:14|62718.17
10:12:15|62718.17
10:12:17|62718.17
10:12:18|62718.17
10:12:19|62718.17
10:12:19|62718.17
10:12:21|62708.23
10:12:22|62705.68
10:12:23|62705.68
10:12:24|62691.89
10:12:25|62691.89
10:12:25|62691.89
10:12:27|62691.89
10:12:27|62691.89
10:12:28|62691.89
10:12:30|62691.89
10:12:31|62691.89
10:12:31|62691.89
10:12:33|62691.89
10:12:34|62691.89
10:12:35|62691.89
10:12:36|62693.02
10:12:37|62693.02
10:12:38|62693.02
10:12:39|62705.67
10:12:40|62705.67
10:12:42|62705.67
10:12:42|62705.67
10:12:44|62705.67
10:12:44|62705.67
10:12:46|62705.67
10:12:47|62705.67
10:12:48|62705.67
10:12:50|62705.67
10:12:51|62705.67
10:12:52|62705.67
10:12:53|62705.67
10:12:54|62705.67
10:12:55|62705.67
10:12:57|62705.67
10:12:58|62705.67
10:12:58|62705.67
10:12:59|62705.67
10:13:01|62705.67
10:13:02|62705.67
10:13:03|62705.67
10:13:04|62705.67
10:13:05|62705.67
10:13:06|62705.67
10:13:07|62705.67
10:13:08|62705.67
10:13:10|62705.67
10:13:10|62705.67
10:13:11|62705.67
10:13:12|62705.67
10:13:14|62705.67
10:13:14|62705.67
10:13:16|62705.67
10:13:16|62705.67
10:13:17|62705.67
10:13:18|62705.67
10:13:19|62705.67
10:13:20|62705.67
10:13:21|62705.67
10:13:22|62705.67
10:13:24|62705.67
10:13:25|62705.67
10:13:26|62705.67
10:13:26|62705.67
10:13:27|62705.67
10:13:28|62705.67
10:13:29|62705.67
10:13:31|62705.67
10:13:31|62681.85
10:13:32|62702.83
10:13:33|62702.83
10:13:35|62702.83
10:13:36|62705.68
10:13:36|62705.68
10:13:38|62715.38
10:13:39|62715.38
10:13:39|62715.38
10:13:41|62715.38
10:13:42|62715.38
10:13:43|62715.38
10:13:44|62715.38
10:13:46|62715.38
10:13:47|62715.38
10:13:48|62715.38
10:13:49|62719.99
10:13:50|62719.99
10:13:51|62719.99
10:13:52|62719.99
10:13:53|62718.18
10:13:54|62718.18
10:13:55|62731.99
10:13:56|62731.99
10:13:58|62731.99
10:13:58|62731.99
10:13:59|62731.99
10:14:00|62711.89
10:14:01|62730.07
10:14:02|62730.07
10:14:04|62730.07
10:14:04|62730.07
10:14:06|62730.07
10:14:06|62711.89
10:14:07|62711.89
10:14:08|62711.89
10:14:10|62711.89
10:14:11|62705.68
10:14:11|62705.68
10:14:13|62705.68
10:14:13|62705.68
10:14:15|62700.64
10:14:15|62700.64
10:14:17|62700.64
10:14:18|62700.64
10:14:19|62700.64
10:14:20|62700.64
10:14:21|62700.64
10:14:22|62700.64
10:14:23|62702.83
10:14:24|62702.83
10:14:25|62702.83
10:14:26|62691.9
10:14:27|62709.12
10:14:28|62709.12
10:14:29|62709.12
10:14:30|62709.12
10:14:31|62691.9
10:14:32|62710.65
10:14:33|62710.65
10:14:34|62710.65
10:14:35|62710.65
10:14:36|62710.65
10:14:37|62691.89
10:14:38|62691.87
10:14:39|62688.09
10:14:40|62688.09
10:14:41|62688.09
10:14:43|62688.09
10:14:43|62688.09
10:14:45|62688.09
10:14:46|62688.09
10:14:46|62667.54
10:14:48|62667.54
10:14:49|62667.54
10:14:49|62667.54
10:14:51|62667.54
10:14:52|62667.54
10:14:54|62667.54
10:14:55|62667.54
10:14:56|62667.54
10:14:56|62667.54
10:14:58|62667.54
10:14:58|62667.54
10:15:00|62667.54
10:15:01|62667.54
10:15:02|62667.54
10:15:03|62667.54
10:15:05|62691.88
10:15:06|62691.88
10:15:07|62691.88
10:15:08|62660.53
10:15:09|62660.53
10:15:10|62660.53
10:15:11|62660.53
10:15:12|62660.53
10:15:13|62660.53
10:15:14|62660.53
10:15:15|62681.13
10:15:16|62681.13
10:15:17|62681.13
10:15:18|62679.52
10:15:19|62679.52
10:15:20|62679.52
10:15:21|62667.86
10:15:22|62677.71
10:15:23|62677.71
10:15:24|62677.71
10:15:25|62664.31
10:15:26|62664.31
10:15:27|62664.31
10:15:28|62664.31
10:15:29|62664.31
10:15:30|62664.31
10:15:31|62664.31
10:15:33|62664.31
10:15:34|62664.31
10:15:34|62664.31
10:15:35|62664.31
10:15:36|62660.53
10:15:38|62650.53
10:15:38|62644.44
10:15:40|62658.8
10:15:41|62658.8
10:15:42|62639.36
10:15:43|62639.35
10:15:45|62639.35
10:15:45|62639.35
10:15:46|62650.53
10:15:47|62650.53
10:15:49|62650.53
10:15:50|62642.88
10:15:51|62669.48
10:15:52|62661.75
10:15:53|62661.75
10:15:54|62678.1
10:15:55|62678.1
10:15:56|62678.1
10:15:57|62678.11
10:15:58|62691.9
10:15:59|62705.68
10:16:01|62705.69
10:16:02|62705.69
10:16:03|62693.02
10:16:04|62705.7
10:16:06|62705.7
10:16:06|62724.52
10:16:08|62724.52
10:16:09|62718.4
10:16:10|62718.4
10:16:10|62718.4
10:16:11|62711.98
10:16:13|62711.98
10:16:14|62733.28
10:16:15|62743.98
10:16:15|62743.98
10:16:17|62747.08
10:16:18|62747.08
10:16:19|62757.53
10:16:20|62757.53
10:16:21|62757.53
10:16:22|62757.53
10:16:23|62753.15
10:16:24|62753.15
10:16:25|62753.15
10:16:26|62733.28
10:16:27|62719.48
10:16:29|62719.48
10:16:29|62719.48
10:16:30|62713.7
10:16:31|62705.66
10:16:32|62705.66
10:16:33|62691.9
10:16:34|62702.83
10:16:35|62702.83
10:16:37|62702.83
10:16:38|62702.83
10:16:38|62702.83
10:16:40|62702.83
10:16:42|62678.1
10:16:43|62678.1
10:16:44|62678.1
10:16:44|62678.1
10:16:46|62678.1
10:16:47|62678.1
10:16:48|62678.1
10:16:49|62678.1
10:16:50|62678.1
10:16:52|62678.1
10:16:52|62678.1
10:16:54|62678.07
10:16:55|62678.07
10:16:55|62678.07
10:16:56|62678.07
10:16:57|62678.07
10:16:58|62678.07
10:16:59|62678.07
10:17:00|62678.07
10:17:02|62678.07
10:17:03|62665.54
10:17:03|62665.54
10:17:05|62665.54
10:17:05|62665.54
10:17:06|62665.54
10:17:08|62677.68
10:17:09|62691.9
10:17:09|62691.9
10:17:11|62691.9
10:17:12|62696.74
10:17:12|62678.1
10:17:14|62678.1
10:17:14|62678.08
10:17:16|62678.08
10:17:16|62678.08
10:17:18|62678.08
10:17:18|62678.08
10:17:20|62678.08
10:17:20|62678.08
10:17:21|62678.08
10:17:23|62678.08
10:17:24|62678.08
10:17:26|62665.54
10:17:27|62683.96
10:17:28|62683.96
10:17:29|62683.96
10:17:30|62683.96
10:17:31|62683.96
10:17:32|62683.96
10:17:33|62683.96
10:17:34|62683.96
10:17:35|62683.96
10:17:37|62683.96
10:17:37|62683.96
10:17:39|62683.96
10:17:40|62683.96
10:17:40|62683.96
10:17:42|62665.61
10:17:43|62665.61
10:17:44|62665.61
10:17:45|62665.61
10:17:46|62665.61
10:17:47|62696.88
10:17:48|62696.88
10:17:49|62696.88
10:17:50|62696.88
10:17:51|62696.88
10:17:52|62705.68
10:17:53|62705.68
10:17:55|62705.68
10:17:56|62705.68
10:17:57|62705.68
10:17:58|62705.68
10:17:59|62691.89
10:18:00|62691.89
10:18:02|62686.72
10:18:03|62678.1
10:18:03|62678.1
10:18:05|62678.1
10:18:05|62678.1
10:18:07|62661.63
10:18:08|62661.63
10:18:09|62661.63
10:18:10|62661.63
10:18:10|62650.
10:18:11|62639.35
10:18:13|62639.35
10:18:14|62639.35
10:18:15|62636.75
10:18:16|62636.75
10:18:17|62636.75
10:18:18|62636.75
10:18:20|62636.75
10:18:20|62636.75
10:18:22|62631.87
10:18:22|62622.97
10:18:23|62622.97
10:18:25|62600.07
10:18:25|62600.07
10:18:26|62600.
10:18:28|62595.43
10:18:28|62595.43
10:18:29|62595.43
10:18:31|62595.43
10:18:32|62595.43
10:18:33|62590.
10:18:34|62575.75
10:18:34|62565.95
10:18:36|62565.95
10:18:37|62565.95
10:18:38|62565.95
10:18:39|62565.95
10:18:40|62564.67
10:18:41|62564.67
10:18:43|62564.67
10:18:44|62581.65
10:18:45|62581.65
10:18:46|62564.67
10:18:47|62577.03
10:18:48|62577.03
10:18:49|62577.03
10:18:50|62564.67
10:18:52|62567.22
10:18:52|62567.22
10:18:54|62567.22
10:18:55|62563.94
10:18:56|62563.94
10:18:57|62563.94
10:18:59|62563.94
10:19:00|62563.94
10:19:01|62564.
10:19:01|62579.58
10:19:02|62562.57
10:19:04|62562.57
10:19:05|62581.66
10:19:05|62582.12
10:19:07|62582.12
10:19:08|62582.12
10:19:08|62573.59
10:19:10|62573.59
10:19:11|62595.42
10:19:12|62595.42
10:19:13|62595.42
10:19:14|62595.42
10:19:15|62595.42
10:19:16|62595.42
10:19:17|62595.42
10:19:18|62595.42
10:19:19|62595.42
10:19:20|62595.42
10:19:21|62595.42
10:19:22|62576.03
10:19:24|62595.43
10:19:24|62595.43
10:19:25|62595.43
10:19:26|62595.43
10:19:27|62595.43
10:19:28|62595.43
10:19:30|62595.43
10:19:30|62609.2
10:19:31|62609.2
10:19:33|62616.09
10:19:33|62616.09
10:19:34|62616.09
10:19:35|62622.97
10:19:36|62622.97
10:19:38|62632.06
10:19:38|62636.74
10:19:39|62622.96
10:19:41|62619.53
10:19:41|62619.53
10:19:43|62619.53
10:19:44|62619.53
10:19:45|62619.53
10:19:46|62595.44
10:19:47|62595.44
10:19:48|62595.44
10:19:50|62595.44
10:19:51|62595.44
10:19:51|62595.44
10:19:52|62595.44
10:19:53|62609.76
10:19:54|62609.76
10:19:56|62595.43
10:19:57|62595.43
10:19:57|62573.51
10:19:58|62567.9
10:19:59|62562.57
10:20:00|62562.57
10:20:02|62567.9
10:20:02|62560.
10:20:03|62560.
10:20:04|62560.
10:20:05|62560.
10:20:06|62554.21
10:20:07|62567.56
10:20:08|62567.56
10:20:09|62567.56
10:20:10|62545.5
10:20:12|62581.66
10:20:13|62577.21
10:20:15|62545.51
10:20:16|62545.51
10:20:16|62526.62
10:20:18|62535.66
10:20:19|62535.66
10:20:19|62510.
10:20:21|62506.02
10:20:21|62484.51
10:20:23|62478.26
10:20:23|62478.26
10:20:25|62499.12
10:20:25|62499.12
10:20:27|62499.12
10:20:27|62504.82
10:20:29|62508.84
10:20:30|62508.84
10:20:31|62508.84
10:20:32|62491.74
10:20:33|62512.87
10:20:34|62494.65
10:20:35|62506.92
10:20:36|62506.92
10:20:37|62506.92
10:20:38|62506.92
10:20:39|62506.92
10:20:40|62506.92
10:20:41|62506.92
10:20:42|62506.92
10:20:43|62485.37
10:20:45|62485.37
10:20:45|62485.37
10:20:46|62485.37
10:20:48|62485.37
10:20:49|62485.37
10:20:49|62499.12
10:20:51|62510.84
10:20:52|62510.84
10:20:52|62510.84
10:20:53|62512.87
10:20:55|62512.87
10:20:56|62512.87
10:20:57|62512.87
10:20:58|62512.87
10:20:59|62512.87
10:21:01|62515.48
10:21:01|62526.61
10:21:03|62504.32
10:21:03|62499.13
10:21:04|62499.13
10:21:05|62499.11
10:21:06|62485.37
10:21:07|62477.44
10:21:09|62495.26
10:21:09|62495.26
10:21:10|62495.26
10:21:11|62477.43
10:21:12|62476.65
10:21:13|62476.65
10:21:15|62495.26
10:21:15|62495.26
10:21:16|62495.26
10:21:17|62495.26
10:21:18|62495.26
10:21:19|62495.26
10:21:21|62495.26
10:21:21|62485.45
10:21:23|62485.45
10:21:24|62499.12
10:21:26|62499.12
10:21:26|62499.12
10:21:27|62499.12
10:21:29|62499.12
10:21:29|62499.12
10:21:30|62499.12
10:21:31|62511.17
10:21:32|62511.17
10:21:33|62511.17
10:21:35|62484.48
10:21:36|62484.48
10:21:36|62484.48
10:21:38|62484.48
10:21:39|62490.83
10:21:40|62490.83
10:21:41|62490.83
10:21:42|62490.83
10:21:43|62490.83
10:21:44|62499.12
10:21:45|62499.12
10:21:47|62499.12
10:21:48|62499.12
10:21:49|62512.87
10:21:51|62512.87
10:21:52|62512.87
10:21:53|62512.87
10:21:54|62512.87
10:21:54|62512.87
10:21:55|62512.87
10:21:57|62512.87
10:21:57|62512.87
10:21:58|62512.87
10:21:59|62512.87
10:22:00|62512.87
10:22:01|62512.87
10:22:02|62512.87
10:22:03|62512.87
10:22:05|62526.62
10:22:05|62540.38
10:22:06|62540.38
10:22:07|62540.38
10:22:08|62554.14
10:22:10|62554.14
10:22:10|62554.14
10:22:12|62554.14
10:22:13|62567.9
10:22:13|62567.9
10:22:14|62581.66
10:22:16|62581.66
10:22:16|62581.66
10:22:18|62581.66
10:22:19|62581.66
10:22:20|62567.9
10:22:20|62567.9
10:22:21|62567.9
10:22:22|62555.69
10:22:24|62581.65
10:22:25|62581.65
10:22:26|62554.14
10:22:26|62554.14
10:22:28|62548.34
10:22:29|62540.38
10:22:29|62529.48
10:22:31|62529.47
10:22:32|62546.03
10:22:33|62554.15
10:22:34|62554.15
10:22:35|62554.15
10:22:36|62554.15
10:22:37|62581.66
10:22:38|62581.66
10:22:39|62581.66
10:22:41|62581.68
10:22:41|62581.68
10:22:42|62581.68
10:22:43|62581.68
10:22:44|62595.43
10:22:46|62600.
10:22:46|62608.69
10:22:48|62609.2
10:22:50|62595.45
10:22:51|62595.43
10:22:51|62586.09
10:22:53|62586.09
10:22:53|62586.09
10:22:55|62586.09
10:22:55|62586.09
10:22:56|62586.09
10:22:57|62586.09
10:22:58|62586.09
10:23:00|62586.09
10:23:00|62586.09
10:23:02|62573.52
10:23:03|62567.91
10:23:04|62567.91
10:23:05|62574.62
10:23:07|62574.62
10:23:07|62567.91
10:23:09|62567.91
10:23:10|62573.65
10:23:10|62548.35
10:23:11|62548.35
10:23:12|62548.35
10:23:13|62548.35
10:23:14|62548.35
10:23:15|62546.76
10:23:17|62546.76
10:23:17|62546.76
10:23:19|62543.72
10:23:19|62543.72
10:23:20|62543.72
10:23:22|62543.72
10:23:22|62543.72
10:23:23|62559.7
10:23:24|62562.22
10:23:25|62562.49
10:23:26|62562.49
10:23:27|62562.49
10:23:29|62562.49
10:23:30|62562.49
10:23:31|62562.49
10:23:32|62562.49
10:23:32|62562.49
10:23:33|62562.49
10:23:35|62567.9
10:23:36|62567.9
10:23:36|62567.9
10:23:38|62567.9
10:23:39|62567.46
10:23:39|62567.46
10:23:41|62567.46
10:23:42|62567.46
10:23:43|62567.46
10:23:44|62567.46
10:23:45|62567.46
10:23:46|62567.46
10:23:48|62567.46
10:23:48|62567.46
10:23:49|62567.46
10:23:51|62567.46
10:23:52|62567.46
10:23:53|62567.46
10:23:53|62567.46
10:23:54|62567.46
10:23:56|62567.46
10:23:58|62567.46
10:23:59|62567.46
10:24:00|62567.46
10:24:00|62581.26
10:24:02|62581.66
10:24:03|62586.24
10:24:04|62581.26
10:24:05|62573.51
10:24:06|62542.06
10:24:07|62553.94
10:24:08|62540.4
10:24:09|62540.4
10:24:10|62540.4
10:24:11|62540.4
10:24:12|62540.4
10:24:13|62540.4
10:24:14|62540.4
10:24:15|62540.4
10:24:16|62540.4
10:24:17|62540.4
10:24:18|62540.4
10:24:19|62567.92
10:24:20|62567.92
10:24:21|62567.92
10:24:22|62567.92
10:24:23|62567.92
10:24:24|62567.92
10:24:25|62567.92
10:24:26|62567.92
10:24:27|62595.43
10:24:28|62595.43
10:24:29|62595.43
10:24:31|62595.43
10:24:32|62595.43
10:24:32|62595.43
10:24:34|62595.43
10:24:34|62603.13
10:24:35|62596.84
10:24:36|62596.84
10:24:37|62606.3
10:24:38|62606.3
10:24:40|62606.3
10:24:40|62606.3
10:24:42|62606.3
10:24:43|62606.3
10:24:44|62606.3
10:24:44|62606.3
10:24:46|62606.3
10:24:46|62609.2
10:24:48|62609.2
10:24:49|62609.2
10:24:50|62609.2
10:24:50|62609.2
10:24:53|62609.2
10:24:54|62609.2
10:24:55|62609.2
10:24:56|62602.32
10:24:57|62602.32
10:24:58|62602.32
10:24:59|62602.32
10:25:00|62602.32
10:25:01|62602.32
10:25:02|62593.77
10:25:03|62581.25
10:25:04|62567.91
10:25:05|62567.91
10:25:07|62567.91
10:25:08|62567.91
10:25:09|62567.91
10:25:10|62567.91
10:25:11|62567.91
10:25:12|62567.91
10:25:13|62567.91
10:25:14|62567.91
10:25:15|62600.03
10:25:16|62616.61
10:25:17|62616.61
10:25:18|62616.61
10:25:19|62616.61
10:25:20|62616.61
10:25:21|62618.82
10:25:22|62618.82
10:25:23|62618.82
10:25:24|62618.82
10:25:25|62618.82
10:25:26|62618.82
10:25:27|62618.82
10:25:28|62618.82
10:25:29|62618.82
10:25:30|62618.82
10:25:31|62629.31
10:25:32|62629.31
10:25:33|62643.83
10:25:34|62643.83
10:25:35|62642.71
10:25:36|62649.49
10:25:37|62649.49
10:25:38|62649.5
10:25:39|62653.33
10:25:40|62653.33
10:25:41|62653.33
10:25:43|62653.33
10:25:43|62653.33
10:25:44|62653.33
10:25:45|62656.41
10:25:46|62663.51
10:25:48|62664.31
10:25:48|62678.1
10:25:50|62678.1
10:25:51|62678.1
10:25:52|62678.1
10:25:53|62684.24
10:25:54|62696.91
10:25:55|62700.
10:25:56|62722.89
10:25:57|62715.72
10:25:58|62708.32
10:25:59|62708.32
10:26:00|62705.88
10:26:01|62705.88
10:26:02|62705.88
10:26:03|62705.88
10:26:04|62705.88
10:26:05|62712.07
10:26:06|62712.07
10:26:07|62712.07
10:26:08|62712.07
10:26:09|62705.68
10:26:10|62705.68
10:26:11|62703.18
10:26:12|62703.18
10:26:13|62703.18
10:26:14|62705.72
10:26:15|62703.19
10:26:16|62703.19
10:26:17|62703.19
10:26:18|62703.19
10:26:19|62703.19
10:26:20|62703.19
10:26:21|62715.41
10:26:22|62715.41
10:26:23|62715.41
10:26:24|62703.17
10:26:25|62703.17
10:26:26|62693.03
10:26:27|62693.03
10:26:28|62693.03
10:26:29|62693.03
10:26:30|62722.89
10:26:32|62722.89
10:26:32|62722.89
10:26:33|62727.78
10:26:34|62727.78
10:26:36|62733.56
10:26:37|62740.81
10:26:37|62740.81
10:26:38|62740.81
10:26:39|62751.45
10:26:40|62757.54
10:26:41|62757.54
10:26:42|62759.73
10:26:44|62760.88
10:26:44|62760.88
10:26:46|62759.7
10:26:47|62759.7
10:26:47|62759.7
10:26:48|62759.7
10:26:51|62759.7
10:26:52|62759.7
10:26:53|62759.7
10:26:54|62768.11
10:26:55|62768.11
10:26:56|62774.69
10:26:57|62783.02
10:26:58|62783.02
10:26:59|62785.
10:27:00|62794.05
10:27:01|62795.68
10:27:02|62797.3
10:27:03|62797.3
10:27:04|62787.39
10:27:05|62774.81
10:27:06|62774.81
10:27:08|62774.81
10:27:09|62801.
10:27:09|62801.
10:27:10|62801.
10:27:12|62787.59
10:27:12|62787.59
10:27:14|62787.59
10:27:15|62787.59
10:27:16|62787.59
10:27:17|62787.59
10:27:18|62787.59
10:27:18|62804.08
10:27:20|62804.08
10:27:22|62803.47
10:27:23|62788.6
10:27:23|62788.6
10:27:25|62788.6
10:27:26|62811.76
10:27:27|62811.76
10:27:28|62811.76
10:27:29|62811.76
10:27:30|62811.76
10:27:31|62815.88
10:27:32|62815.88
10:27:33|62820.01
10:27:34|62820.01
10:27:35|62820.01
10:27:36|62812.59
10:27:37|62812.59
10:27:38|62812.59
10:27:39|62823.28
10:27:40|62823.27
10:27:41|62813.54
10:27:42|62813.54
10:27:43|62791.04
10:27:44|62791.04
10:27:45|62791.04
10:27:46|62791.04
10:27:47|62791.04
10:27:48|62791.04
10:27:49|62791.04
10:27:50|62791.04
10:27:52|62816.12
10:27:53|62816.12
10:27:54|62816.12
10:27:55|62816.12
10:27:56|62803.91
10:27:57|62803.91
10:27:58|62803.91
10:27:59|62803.91
10:28:00|62803.91
10:28:00|62803.91
10:28:02|62822.43
10:28:03|62822.43
10:28:04|62816.39
10:28:05|62816.39
10:28:06|62816.39
10:28:07|62816.39
10:28:08|62816.39
10:28:09|62823.52
10:28:10|62823.52
10:28:11|62834.97
10:28:12|62841.28
10:28:13|62843.76
10:28:14|62843.76
10:28:15|62843.76
10:28:16|62844.13
10:28:17|62850.
10:28:18|62857.14
10:28:19|62863.29
10:28:20|62863.29
10:28:21|62869.9
10:28:23|62870.69
10:28:24|62870.69
10:28:25|62871.42
10:28:25|62871.42
10:28:26|62871.42
10:28:27|62857.59
10:28:28|62843.77
10:28:29|62851.76
10:28:30|62857.6
10:28:31|62866.42
10:28:32|62866.42
10:28:34|62866.42
10:28:34|62853.85
10:28:35|62853.85
10:28:36|62853.86
10:28:38|62882.35
10:28:39|62882.35
10:28:39|62882.35
10:28:40|62885.26
10:28:42|62885.26
10:28:43|62871.43
10:28:43|62871.43
10:28:45|62871.43
10:28:46|62870.43
10:28:47|62858.31
10:28:48|62872.66
10:28:49|62871.44
10:28:49|62871.44
10:28:51|62871.44
10:28:53|62857.6
10:28:54|62860.09
10:28:55|62849.8
10:28:55|62871.42
10:28:57|62871.42
10:28:59|62871.42
10:28:59|62871.42
10:29:00|62871.42
10:29:02|62849.79
10:29:02|62843.77
10:29:03|62843.77
10:29:04|62843.77
10:29:06|62843.77
10:29:07|62843.77
10:29:07|62843.77
10:29:09|62843.77
10:29:10|62843.77
10:29:10|62843.77
10:29:12|62840.01
10:29:13|62857.61
10:29:14|62857.61
10:29:15|62857.61
10:29:16|62857.61
10:29:17|62857.61
10:29:18|62857.61
10:29:19|62871.43
10:29:21|62871.43
10:29:22|62871.43
10:29:23|62871.8
10:29:23|62857.6
10:29:24|62857.6
10:29:25|62856.08
10:29:27|62856.08
10:29:28|62871.42
10:29:29|62871.42
10:29:29|62871.42
10:29:30|62871.43
10:29:31|62871.43
10:29:33|62887.52
10:29:34|62887.52
10:29:34|62899.08
10:29:36|62899.08
10:29:37|62899.08
10:29:38|62899.08
10:29:39|62899.08
10:29:40|62891.68
10:29:41|62891.68
10:29:42|62891.68
10:29:43|62891.68
10:29:44|62900.06
10:29:45|62910.
10:29:46|62926.75
10:29:47|62922.98
10:29:48|62922.98
10:29:49|62900.65
10:29:50|62899.09
10:29:51|62899.09
10:29:52|62912.93
10:29:54|62899.1
10:29:55|62922.98
10:29:57|62899.09
10:29:58|62899.09
10:29:59|62899.09
10:30:00|62910.4
10:30:01|62910.4
10:30:02|62910.4
10:30:03|62871.96
10:30:05|62871.96
10:30:05|62899.08
10:30:07|62899.08
10:30:08|62871.43
10:30:09|62878.95
10:30:10|62860.52
10:30:11|62860.52
10:30:12|62860.52
10:30:13|62868.78
10:30:14|62868.78
10:30:16|62868.78
10:30:16|62868.78
10:30:17|62868.78
10:30:19|62868.78
10:30:19|62868.78
10:30:20|62868.78
10:30:22|62868.78
10:30:23|62868.78
10:30:24|62868.78
10:30:25|62868.78
10:30:26|62872.66
10:30:26|62885.24
10:30:28|62885.24
10:30:28|62885.24
10:30:30|62878.42
10:30:30|62862.85
10:30:32|62862.85
10:30:33|62851.54
10:30:34|62840.43
10:30:35|62840.43
10:30:36|62848.19
10:30:38|62850.6
10:30:38|62850.6
10:30:39|62840.43
10:30:40|62836.35
10:30:41|62830.26
10:30:42|62829.95
10:30:44|62829.95
10:30:45|62840.43
10:30:46|62840.43
10:30:46|62840.43
10:30:48|62840.43
10:30:48|62840.43
10:30:49|62840.43
10:30:50|62840.43
10:30:52|62843.77
10:30:53|62843.77
10:30:54|62843.77
10:30:55|62857.6
10:30:56|62850.6
10:30:57|62850.6
10:30:58|62842.63
10:30:59|62842.63
10:31:00|62850.6
10:31:02|62850.6
10:31:03|62850.6
10:31:04|62840.43
10:31:05|62831.41
10:31:06|62831.39
10:31:07|62831.39
10:31:08|62831.39
10:31:09|62830.26
10:31:10|62830.26
10:31:11|62830.26
10:31:12|62820.09
10:31:13|62820.09
10:31:14|62820.09
10:31:15|62820.09
10:31:16|62820.1
10:31:17|62820.1
10:31:19|62830.26
10:31:20|62840.43
10:31:21|62840.43
10:31:22|62840.43
10:31:22|62840.43
10:31:23|62840.43
10:31:25|62830.26
10:31:25|62830.26
10:31:26|62830.26
10:31:27|62830.26
10:31:29|62830.26
10:31:30|62830.26
10:31:31|62820.09
10:31:32|62820.09
10:31:33|62820.09
10:31:34|62820.09
10:31:35|62820.09
10:31:36|62820.09
10:31:37|62820.09
10:31:38|62820.09
10:31:39|62820.09
10:31:40|62820.09
10:31:41|62820.09
10:31:42|62820.09
10:31:43|62822.61
10:31:44|62822.61
10:31:45|62822.61
10:31:46|62822.61
10:31:47|62822.61
10:31:48|62830.26
10:31:49|62830.26
10:31:50|62830.26
10:31:51|62830.26
10:31:52|62830.26
10:31:53|62830.26
10:31:55|62840.43
10:31:55|62840.43
10:31:57|62830.26
10:31:58|62830.26
10:31:59|62830.26
10:32:00|62830.26
10:32:01|62830.26
10:32:02|62820.1
10:32:03|62820.1
10:32:04|62820.1
10:32:05|62820.1
10:32:06|62835.74
10:32:07|62835.74
10:32:08|62835.74
10:32:09|62835.74
10:32:10|62848.91
10:32:11|62848.91
10:32:12|62848.91
10:32:13|62850.6
10:32:14|62829.95
10:32:15|62829.95
10:32:17|62829.95
10:32:18|62829.95
10:32:18|62829.95
10:32:20|62829.95
10:32:20|62829.95
10:32:21|62829.95
10:32:22|62829.95
10:32:23|62843.77
10:32:24|62855.2
10:32:26|62855.2
10:32:26|62857.6
10:32:27|62857.6
10:32:28|62857.6
10:32:29|62874.06
10:32:31|62874.06
10:32:31|62874.06
10:32:32|62874.06
10:32:34|62881.11
10:32:35|62870.94
10:32:36|62870.94
10:32:37|62870.94
10:32:38|62860.77
10:32:39|62860.77
10:32:40|62860.77
10:32:41|62866.37
10:32:42|62866.37
10:32:43|62866.37
10:32:44|62833.33
10:32:45|62830.68
10:32:46|62830.68
10:32:47|62855.03
10:32:48|62857.6
10:32:49|62871.43
10:32:50|62882.11
10:32:52|62886.39
10:32:52|62886.63
10:32:53|62888.
10:32:54|62874.05
10:32:56|62874.05
10:32:57|62821.96
10:32:59|62821.96
10:33:00|62821.96
10:33:02|62821.96
10:33:03|62834.52
10:33:03|62834.52
10:33:04|62834.52
10:33:06|62817.49
10:33:06|62834.52
10:33:07|62817.49
10:33:08|62793.66
10:33:09|62793.65
10:33:10|62793.66
10:33:11|62774.69
10:33:13|62779.41
10:33:14|62783.96
10:33:15|62783.96
10:33:16|62783.96
10:33:17|62783.96
10:33:18|62783.96
10:33:19|62783.96
10:33:20|62783.96
10:33:21|62783.96
10:33:23|62783.96
10:33:24|62783.96
10:33:25|62783.96
10:33:26|62783.96
10:33:27|62783.96
10:33:27|62783.96
10:33:28|62783.95
10:33:29|62783.95
10:33:30|62783.95
10:33:31|62783.95
10:33:32|62783.95
10:33:33|62783.95
10:33:34|62783.95
10:33:35|62783.95
10:33:36|62779.41
10:33:38|62779.41
10:33:38|62779.41
10:33:40|62779.41
10:33:41|62779.41
10:33:42|62779.41
10:33:43|62779.41
10:33:44|62779.41
10:33:45|62779.41
10:33:46|62779.41
10:33:47|62788.5
10:33:48|62802.31
10:33:49|62802.31
10:33:50|62818.77
10:33:51|62829.95
10:33:52|62840.56
10:33:53|62857.35
10:33:54|62857.35
10:33:55|62857.35
10:33:56|62857.35
10:33:58|62840.55
10:33:59|62840.55
10:34:00|62830.26
10:34:01|62820.09
10:34:03|62820.09
10:34:05|62820.09
10:34:06|62820.09
10:34:06|62820.09
10:34:07|62820.09
10:34:09|62820.09
10:34:10|62820.09
10:34:11|62820.09
10:34:12|62820.09
10:34:13|62820.09
10:34:14|62820.09
10:34:15|62820.09
10:34:16|62842.17
10:34:17|62842.17
10:34:18|62842.17
10:34:19|62843.77
10:34:20|62860.86
10:34:21|62871.43
10:34:22|62871.43
10:34:23|62871.43
10:34:24|62871.43
10:34:25|62871.43
10:34:26|62878.18
10:34:27|62878.18
10:34:28|62878.18
10:34:29|62878.18
10:34:30|62878.18
10:34:31|62878.18
10:34:32|62878.18
10:34:33|62885.26
10:34:34|62885.26
10:34:35|62885.26
10:34:36|62885.26
10:34:38|62885.26
10:34:38|62885.26
10:34:39|62891.28
10:34:40|62891.28
10:34:41|62891.28
10:34:42|62891.28
10:34:44|62891.28
10:34:45|62891.28
10:34:45|62891.28
10:34:47|62891.28
10:34:47|62891.28
10:34:48|62891.28
10:34:49|62891.28
10:34:51|62892.75
10:34:51|62892.75
10:34:52|62892.75
10:34:53|62892.75
10:34:54|62892.75
10:34:56|62899.09
10:34:56|62895.19
10:34:57|62895.19
10:34:59|62895.19
10:35:00|62895.19
10:35:02|62884.47
10:35:03|62881.11
10:35:04|62881.11
10:35:05|62881.11
10:35:06|62870.94
10:35:07|62870.94
10:35:08|62870.94
10:35:09|62870.94
10:35:10|62870.94
10:35:11|62820.54
10:35:12|62809.92
10:35:13|62809.92
10:35:14|62820.09
10:35:15|62820.09
10:35:16|62820.09
10:35:17|62824.36
10:35:18|62841.26
10:35:19|62841.26
10:35:20|62831.4
10:35:21|62843.76
10:35:22|62843.76
10:35:23|62850.05
10:35:24|62860.12
10:35:25|62871.43
10:35:26|62871.43
10:35:27|62871.43
10:35:29|62871.43
10:35:29|62871.43
10:35:31|62871.43
10:35:31|62871.43
10:35:32|62871.43
10:35:34|62871.43
10:35:34|62871.43
10:35:35|62871.43
10:35:36|62862.85
10:35:38|62862.85
10:35:39|62869.14
10:35:40|62869.14
10:35:41|62878.97
10:35:42|62878.97
10:35:43|62878.97
10:35:44|62878.97
10:35:45|62878.97
10:35:46|62878.97
10:35:47|62882.82
10:35:48|62885.26
10:35:49|62899.09
10:35:50|62912.93
10:35:51|62912.93
10:35:52|62912.93
10:35:53|62912.93
10:35:54|62912.93
10:35:55|62912.93
10:35:56|62912.93
10:35:57|62912.93
10:35:58|62912.93
10:35:59|62926.76
10:36:01|62926.76
10:36:02|62913.15
10:36:03|62916.69
10:36:04|62898.36
10:36:05|62885.26
10:36:06|62885.26
10:36:07|62882.58
10:36:08|62899.08
10:36:10|62899.08
10:36:10|62899.08
10:36:11|62871.68
10:36:13|62870.
10:36:14|62870.
10:36:15|62870.
10:36:16|62857.42
10:36:17|62857.42
10:36:18|62857.42
10:36:19|62851.33
10:36:20|62851.33
10:36:21|62871.42
10:36:22|62856.57
10:36:23|62856.56
10:36:24|62856.56
10:36:25|62856.56
10:36:26|62851.33
10:36:27|62851.33
10:36:28|62851.33
10:36:29|62851.33
10:36:30|62851.33
10:36:31|62876.28
10:36:33|62885.26
10:36:33|62885.26
10:36:34|62885.26
10:36:35|62897.82
10:36:37|62871.43
10:36:37|62871.43
10:36:38|62871.43
10:36:39|62871.43
10:36:41|62851.32
10:36:41|62851.32
10:36:43|62851.32
10:36:43|62851.32
10:36:44|62851.32
10:36:45|62851.32
10:36:46|62851.32
10:36:48|62851.32
10:36:49|62851.32
10:36:50|62851.32
10:36:50|62851.32
10:36:51|62851.32
10:36:53|62851.32
10:36:54|62860.08
10:36:55|62860.08
10:36:56|62860.08
10:36:57|62860.08
10:36:58|62860.08
10:36:59|62860.08
10:37:01|62860.08
10:37:02|62860.08
10:37:04|62860.08
10:37:05|62843.76
10:37:06|62843.76
10:37:07|62843.76
10:37:08|62843.76
10:37:08|62843.76
10:37:10|62806.23
10:37:11|62806.23
10:37:12|62806.23
10:37:12|62806.23
10:37:13|62806.23
10:37:15|62806.23
10:37:16|62806.23
10:37:18|62806.23
10:37:19|62802.31
10:37:19|62802.31
10:37:21|62802.31
10:37:21|62802.31
10:37:22|62802.31
10:37:23|62800.36
10:37:25|62800.36
10:37:26|62800.36
10:37:27|62800.35
10:37:28|62791.69
10:37:29|62791.69
10:37:30|62791.69
10:37:31|62791.69
10:37:32|62791.69
10:37:33|62791.69
10:37:34|62791.69
10:37:35|62791.69
10:37:36|62791.69
10:37:37|62791.69
10:37:38|62791.69
10:37:39|62791.69
10:37:41|62791.69
10:37:41|62791.69
10:37:43|62791.69
10:37:44|62791.69
10:37:45|62791.69
10:37:46|62791.69
10:37:47|62791.69
10:37:48|62791.69
10:37:49|62791.69
10:37:50|62791.69
10:37:51|62791.69
10:37:52|62791.69
10:37:53|62791.69
10:37:54|62791.69
10:37:55|62791.69
10:37:56|62791.69
10:37:57|62791.69
10:37:58|62791.69
10:37:59|62791.69
10:38:01|62791.69
10:38:02|62791.7
10:38:03|62791.7
10:38:04|62793.65
10:38:06|62793.65
10:38:07|62793.65
10:38:08|62793.65
10:38:09|62793.65
10:38:11|62793.65
10:38:12|62793.65
10:38:13|62779.44
10:38:14|62779.44
10:38:15|62779.14
10:38:17|62779.14
10:38:17|62779.14
10:38:18|62779.14
10:38:20|62779.14
10:38:21|62779.14
10:38:22|62779.14
10:38:23|62779.14
10:38:25|62791.7
10:38:25|62802.3
10:38:26|62800.31
10:38:27|62800.31
10:38:28|62800.31
10:38:29|62800.31
10:38:30|62800.31
10:38:31|62800.31
10:38:32|62800.31
10:38:34|62800.31
10:38:35|62774.69
10:38:35|62774.69
10:38:36|62766.57
10:38:38|62766.57
10:38:39|62766.57
10:38:40|62766.57
10:38:41|62766.57
10:38:42|62763.21
10:38:43|62761.6
10:38:44|62761.6
10:38:45|62761.6
10:38:46|62761.6
10:38:47|62761.6
10:38:48|62761.6
10:38:49|62761.6
10:38:50|62761.6
10:38:51|62761.6
10:38:52|62761.6
10:38:53|62761.6
10:38:54|62761.6
10:38:56|62761.6
10:38:57|62760.88
10:38:58|62760.88
10:38:59|62760.88
10:38:59|62760.88
10:39:01|62760.88
10:39:03|62760.88
10:39:05|62754.02
10:39:05|62774.69
10:39:06|62774.69
10:39:08|62774.69
10:39:09|62774.69
10:39:09|62774.69
10:39:11|62774.69
10:39:11|62774.69
10:39:13|62774.69
10:39:14|62774.69
10:39:15|62774.69
10:39:16|62774.69
10:39:18|62768.5
10:39:18|62768.5
10:39:19|62768.5
10:39:20|62768.5
10:39:22|62760.88
10:39:23|62760.88
10:39:24|62760.88
10:39:25|62760.88
10:39:26|62760.88
10:39:27|62760.88
10:39:28|62754.02
10:39:29|62754.02
10:39:30|62754.02
10:39:32|62754.02
10:39:32|62754.02
10:39:34|62754.02
10:39:34|62754.02
10:39:36|62754.02
10:39:36|62754.02
10:39:38|62754.02
10:39:38|62754.02
10:39:39|62754.02
10:39:40|62754.02
10:39:41|62754.02
10:39:42|62754.02
10:39:43|62754.02
10:39:45|62754.02
10:39:46|62754.02
10:39:46|62754.02
10:39:47|62754.02
10:39:49|62754.02
10:39:50|62754.02
10:39:51|62761.62
10:39:52|62761.62
10:39:53|62761.62
10:39:54|62761.62
10:39:55|62761.62
10:39:56|62761.62
10:39:57|62761.62
10:39:58|62761.62
10:39:59|62761.62
10:40:00|62761.62
10:40:01|62754.02
10:40:02|62765.72
10:40:04|62765.72
10:40:04|62754.02
10:40:05|62754.02
10:40:06|62754.02
10:40:07|62771.09
10:40:08|62754.01
10:40:10|62754.01
10:40:11|62747.08
10:40:12|62747.08
10:40:12|62747.08
10:40:13|62736.61
10:40:15|62735.57
10:40:16|62733.09
10:40:17|62720.8
10:40:18|62720.8
10:40:19|62720.8
10:40:20|62720.8
10:40:21|62720.8
10:40:22|62719.47
10:40:23|62719.47
10:40:24|62719.47
10:40:25|62712.31
10:40:27|62712.31
10:40:27|62705.68
10:40:28|62705.68
10:40:30|62705.66
10:40:31|62705.66
10:40:31|62703.8
10:40:32|62703.8
10:40:34|62703.8
10:40:34|62703.8
10:40:36|62700.
10:40:36|62691.25
10:40:37|62679.47
10:40:38|62670.38
10:40:40|62670.36
10:40:41|62665.34
10:40:42|62665.34
10:40:43|62678.1
10:40:45|62678.74
10:40:45|62676.24
10:40:47|62677.67
10:40:48|62677.67
10:40:50|62677.67
10:40:51|62677.67
10:40:52|62683.44
10:40:52|62667.86
10:40:53|62667.86
10:40:55|62667.86
10:40:55|62667.86
10:40:57|62667.86
10:40:57|62682.12
10:40:58|62682.12
10:40:59|62664.32
10:41:01|62683.96
10:41:01|62683.96
10:41:03|62664.32
10:41:04|62664.32
10:41:05|62664.32
10:41:06|62664.32
10:41:07|62664.32
10:41:08|62677.67
10:41:09|62677.67
10:41:10|62677.67
10:41:11|62677.67
10:41:12|62677.67
10:41:13|62677.68
10:41:14|62691.89
10:41:15|62691.89
10:41:16|62707.98
10:41:17|62719.48
10:41:18|62721.68
10:41:19|62702.6
10:41:20|62702.6
10:41:21|62702.6
10:41:22|62702.6
10:41:23|62691.89
10:41:24|62691.89
10:41:25|62700.
10:41:26|62682.89
10:41:27|62678.1
10:41:28|62678.1
10:41:29|62667.85
10:41:30|62667.85
10:41:31|62664.31
10:41:32|62664.31
10:41:33|62664.31
10:41:34|62664.31
10:41:35|62664.31
10:41:36|62657.78
10:41:37|62650.77
10:41:38|62650.77
10:41:40|62650.77
10:41:41|62671.07
10:41:43|62671.07
10:41:44|62671.07
10:41:45|62671.07
10:41:45|62671.07
10:41:47|62671.07
10:41:47|62671.07
10:41:48|62671.07
10:41:49|62657.37
10:41:51|62647.05
10:41:51|62647.05
10:41:53|62647.05
10:41:55|62647.05
10:41:56|62647.05
10:41:57|62647.05
10:41:58|62639.35
10:41:59|62639.35
10:42:00|62639.35
10:42:01|62645.01
10:42:03|62645.01
10:42:03|62645.01
10:42:04|62645.01
10:42:05|62645.01
10:42:07|62645.01
10:42:07|62645.01
10:42:08|62645.01
10:42:09|62645.01
10:42:10|62645.01
10:42:11|62645.01
10:42:13|62631.87
10:42:13|62631.87
10:42:14|62631.87
10:42:15|62631.87
10:42:16|62631.87
10:42:17|62631.88
10:42:19|62650.52
10:42:20|62650.52
10:42:20|62650.52
10:42:21|62626.87
10:42:22|62626.87
10:42:23|62626.87
10:42:24|62626.87
10:42:25|62626.87
10:42:26|62626.87
10:42:27|62626.87
10:42:28|62626.87
10:42:30|62626.87
10:42:30|62626.87
10:42:32|62626.87
10:42:33|62626.87
10:42:33|62626.87
10:42:34|62626.87
10:42:36|62626.87
10:42:37|62626.87
10:42:37|62626.87
10:42:39|62626.87
10:42:40|62626.87
10:42:40|62626.87
10:42:41|62626.87
10:42:43|62626.87
10:42:45|62626.87
10:42:45|62626.87
10:42:46|62626.87
10:42:48|62626.87
10:42:48|62626.87
10:42:49|62626.87
10:42:51|62626.87
10:42:51|62643.78
10:42:53|62643.78
10:42:54|62643.78
10:42:55|62643.78
10:42:55|62643.78
10:42:57|62643.78
10:42:58|62643.78
10:42:58|62643.78
10:42:59|62643.78
10:43:01|62643.78
10:43:01|62643.78
10:43:03|62643.78
10:43:04|62643.78
10:43:06|62643.78
10:43:06|62643.78
10:43:07|62623.82
10:43:09|62622.97
10:43:09|62622.97
10:43:10|62614.9
10:43:11|62614.9
10:43:12|62614.9
10:43:14|62614.9
10:43:14|62614.9
10:43:15|62614.9
10:43:17|62614.9
10:43:18|62614.9
10:43:19|62614.9
10:43:20|62614.9
10:43:21|62614.9
10:43:22|62614.9
10:43:23|62614.9
10:43:24|62614.9
10:43:25|62614.9
10:43:26|62614.9
10:43:27|62614.9
10:43:28|62614.9
10:43:29|62614.9
10:43:30|62636.75
10:43:31|62636.75
10:43:32|62636.75
10:43:33|62636.75
10:43:34|62636.75
10:43:35|62636.75
10:43:37|62636.75
10:43:37|62636.75
10:43:38|62636.75
10:43:39|62622.97
10:43:40|62622.97
10:43:42|62622.97
10:43:43|62622.97
10:43:44|62622.97
10:43:46|62622.97
10:43:46|62622.97
10:43:47|62622.97
10:43:48|62610.54
10:43:50|62610.54
10:43:51|62610.54
10:43:52|62610.54
10:43:53|62610.54
10:43:54|62633.62
10:43:55|62633.62
10:43:56|62633.62
10:43:57|62633.62
10:43:58|62633.62
10:43:59|62633.62
10:44:00|62633.62
10:44:02|62633.62
10:44:03|62633.62
10:44:03|62633.62
10:44:04|62633.62
10:44:05|62633.62
10:44:06|62609.84
10:44:08|62609.84
10:44:08|62609.84
10:44:09|62609.84
10:44:11|62609.84
10:44:11|62609.84
10:44:12|62609.84
10:44:13|62609.84
10:44:15|62609.84
10:44:16|62609.84
10:44:16|62609.84
10:44:18|62609.84
10:44:18|62609.84
10:44:19|62609.84
10:44:21|62609.84
10:44:21|62609.84
10:44:23|62609.84
10:44:23|62612.63
10:44:24|62612.63
10:44:26|62612.63
10:44:27|62612.63
10:44:28|62612.63
10:44:30|62612.63
10:44:30|62612.63
10:44:31|62612.63
10:44:32|62612.63
10:44:33|62612.63
10:44:34|62612.63
10:44:36|62609.84
10:44:37|62609.84
10:44:37|62609.84
10:44:38|62609.84
10:44:40|62609.84
10:44:40|62609.84
10:44:42|62611.24
10:44:42|62611.24
10:44:44|62611.24
10:44:45|62611.24
10:44:47|62611.24
10:44:48|62611.24
10:44:49|62611.24
10:44:50|62611.24
10:44:51|62611.24
10:44:52|62611.24
10:44:53|62611.24
10:44:54|62611.24
10:44:55|62611.24
10:44:56|62611.24
10:44:57|62611.24
10:44:59|62611.24
10:44:59|62611.24
10:45:00|62611.24
10:45:02|62609.84
10:45:02|62616.7
10:45:03|62616.7
10:45:04|62608.69
10:45:06|62600.
10:45:06|62592.16
10:45:07|62592.16
10:45:08|62592.16
10:45:09|62592.16
10:45:10|62592.16
10:45:11|62592.17
10:45:12|62592.17
10:45:13|62592.17
10:45:14|62592.17
10:45:16|62672.64
10:45:17|62687.88
10:45:18|62677.71
10:45:19|62678.1
10:45:20|62664.31
10:45:22|62650.53
10:45:22|62657.06
10:45:23|62657.06
10:45:24|62657.36
10:45:25|62643.8
10:45:26|62641.41
10:45:27|62641.42
10:45:28|62641.42
10:45:29|62647.2
10:45:30|62647.2
10:45:31|62647.2
10:45:32|62647.2
10:45:33|62647.2
10:45:34|62657.37
10:45:35|62657.37
10:45:36|62657.37
10:45:37|62657.37
10:45:38|62667.54
10:45:40|62667.54
10:45:40|62667.54
10:45:41|62667.54
10:45:43|62667.54
10:45:43|62667.01
10:45:44|62667.54
10:45:46|62667.54
10:45:47|62667.54
10:45:49|62667.54
10:45:50|62667.54
10:45:51|62667.54
10:45:52|62664.32
10:45:52|62664.32
10:45:54|62664.31
10:45:55|62664.31
10:45:56|62664.31
10:45:57|62664.31
10:45:58|62664.31
10:45:59|62664.31
10:46:00|62664.31
10:46:01|62664.31
10:46:02|62664.31
10:46:03|62664.31
10:46:04|62677.71
10:46:05|62687.88
10:46:06|62687.88
10:46:07|62687.88
10:46:08|62687.88
10:46:09|62687.88
10:46:10|62687.88
10:46:11|62687.88
10:46:13|62687.88
10:46:13|62687.88
10:46:15|62687.88
10:46:15|62687.88
10:46:16|62687.88
10:46:17|62687.88
10:46:19|62687.88
10:46:20|62678.1
10:46:20|62687.88
10:46:22|62687.88
10:46:22|62687.88
10:46:23|62677.71
10:46:24|62677.71
10:46:25|62677.71
10:46:27|62676.66
10:46:27|62676.66
10:46:29|62676.66
10:46:30|62676.66
10:46:31|62676.66
10:46:31|62677.71
10:46:32|62676.66
10:46:33|62676.66
10:46:35|62676.66
10:46:35|62676.66
10:46:36|62676.66
10:46:37|62676.66
10:46:39|62676.66
10:46:39|62676.66
10:46:41|62677.71
10:46:42|62677.71
10:46:42|62677.71
10:46:43|62677.71
10:46:45|62675.77
10:46:45|62675.77
10:46:48|62675.37
10:46:49|62675.37
10:46:49|62675.37
10:46:51|62687.88
10:46:52|62687.88
10:46:53|62687.88
10:46:54|62687.88
10:46:55|62687.88
10:46:56|62687.88
10:46:57|62687.88
10:46:58|62687.88
10:46:59|62687.88
10:47:00|62691.89
10:47:01|62691.89
10:47:02|62691.89
10:47:03|62700.
10:47:05|62705.68
10:47:05|62705.68
10:47:07|62718.39
10:47:07|62718.39
10:47:08|62718.39
10:47:09|62718.39
10:47:10|62720.8
10:47:11|62711.02
10:47:12|62711.02
10:47:13|62711.02
10:47:15|62711.02
10:47:15|62711.02
10:47:17|62718.39
10:47:17|62718.39
10:47:18|62718.39
10:47:19|62718.39
10:47:20|62718.39
10:47:21|62718.39
10:47:23|62718.39
10:47:23|62718.39
10:47:24|62718.39
10:47:25|62718.39
10:47:26|62718.39
10:47:27|62733.27
10:47:28|62733.27
10:47:30|62733.27
10:47:30|62733.27
10:47:32|62733.27
10:47:32|62733.27
10:47:34|62733.27
10:47:35|62733.27
10:47:36|62733.27
10:47:37|62733.27
10:47:38|62727.54
10:47:38|62727.54
10:47:39|62727.54
10:47:41|62727.54
10:47:42|62727.54
10:47:43|62727.54
10:47:43|62727.54
10:47:44|62727.54
10:47:46|62727.54
10:47:47|62727.54
10:47:48|62727.54
10:47:50|62710.96
10:47:50|62710.96
10:47:51|62710.96
10:47:52|62710.96
10:47:53|62710.96
10:47:54|62710.96
10:47:56|62710.96
10:47:57|62710.96
10:47:57|62710.96
10:47:58|62710.96
10:48:00|62705.68
10:48:01|62705.68
10:48:02|62705.68
10:48:03|62705.68
10:48:04|62705.68
10:48:05|62701.55
10:48:06|62691.89
10:48:07|62680.23
10:48:08|62680.23
10:48:09|62680.23
10:48:10|62680.23
10:48:12|62680.23
10:48:13|62680.23
10:48:13|62680.23
10:48:15|62680.23
10:48:16|62707.94
10:48:17|62707.94
10:48:18|62707.94
10:48:19|62707.94
10:48:20|62707.94
10:48:21|62707.94
10:48:22|62707.94
10:48:23|62707.94
10:48:24|62707.94
10:48:25|62707.94
10:48:26|62707.94
10:48:27|62707.94
10:48:28|62707.94
10:48:29|62707.94
10:48:30|62707.94
10:48:31|62707.94
10:48:32|62707.94
10:48:33|62707.94
10:48:34|62709.08
10:48:35|62709.08
10:48:36|62691.89
10:48:38|62691.89
10:48:38|62677.17
10:48:39|62664.31
10:48:40|62664.31
10:48:41|62664.31
10:48:42|62664.31
10:48:43|62664.31
10:48:44|62664.31
10:48:46|62664.31
10:48:46|62664.31
10:48:47|62664.31
10:48:49|62664.31
10:48:50|62664.31
10:48:51|62664.31
10:48:53|62664.31
10:48:54|62664.31
10:48:54|62676.58
10:48:56|62676.58
10:48:56|62676.58
10:48:57|62676.58
10:48:58|62676.58
10:49:00|62676.58
10:49:01|62676.58
10:49:02|62676.58
10:49:03|62676.58
10:49:04|62668.95
10:49:05|62668.95
10:49:06|62668.95
10:49:07|62668.95
10:49:08|62650.53
10:49:09|62650.53
10:49:11|62636.75
10:49:12|62636.75
10:49:12|62636.75
10:49:13|62636.75
10:49:14|62636.75
10:49:15|62636.75
10:49:16|62636.75
10:49:18|62636.75
10:49:18|62636.75
10:49:19|62636.75
10:49:21|62622.97
10:49:22|62622.97
10:49:23|62622.97
10:49:24|62622.97
10:49:25|62622.97
10:49:26|62622.97
10:49:27|62622.97
10:49:28|62622.97
10:49:29|62622.97
10:49:30|62622.97
10:49:31|62622.97
10:49:32|62622.97
10:49:33|62622.97
10:49:34|62622.97
10:49:35|62622.97
10:49:36|62622.97
10:49:37|62622.97
10:49:38|62622.97
10:49:39|62622.97
10:49:40|62622.97
10:49:41|62622.97
10:49:42|62622.97
10:49:43|62622.97
10:49:44|62622.97
10:49:45|62622.97
10:49:46|62622.97
10:49:47|62622.97
10:49:48|62622.97
10:49:50|62622.97
10:49:51|62622.97
10:49:53|62622.97
10:49:54|62622.97
10:49:55|62636.75
10:49:56|62640.
10:49:57|62640.
10:49:58|62640.
10:49:59|62640.
10:50:01|62640.
10:50:02|62640.
10:50:04|62633.55
10:50:05|62620.02
10:50:06|62636.74
10:50:07|62636.74
10:50:08|62636.74
10:50:09|62636.74
10:50:10|62636.74
10:50:11|62610.06
10:50:12|62610.06
10:50:13|62610.06
10:50:14|62610.06
10:50:16|62626.03
10:50:16|62626.03
10:50:17|62626.03
10:50:18|62626.03
10:50:19|62626.03
10:50:20|62624.97
10:50:21|62624.97
10:50:22|62624.97
10:50:23|62624.97
10:50:24|62624.96
10:50:26|62624.96
10:50:26|62624.96
10:50:27|62624.96
10:50:28|62624.96
10:50:29|62624.96
10:50:30|62624.96
10:50:31|62609.21
10:50:32|62609.21
10:50:33|62609.21
10:50:35|62609.21
10:50:35|62609.2
10:50:36|62609.2
10:50:38|62609.2
10:50:38|62609.2
10:50:39|62609.2
10:50:40|62609.2
10:50:41|62609.2
10:50:43|62613.88
10:50:43|62613.88
10:50:44|62622.97
10:50:45|62622.97
10:50:46|62636.75
10:50:47|62650.53
10:50:48|62650.53
10:50:50|62664.31
10:50:52|62664.31
10:50:53|62664.31
10:50:54|62664.31
10:50:55|62664.31
10:50:56|62668.87
10:50:58|62668.87
10:50:59|62668.87
10:50:59|62678.09
10:51:00|62678.09
10:51:01|62668.48
10:51:02|62668.48
10:51:04|62668.48
10:51:04|62668.48
10:51:06|62668.48
10:51:07|62668.48
10:51:07|62668.48
10:51:09|62668.48
10:51:09|62678.08
10:51:10|62664.3
10:51:12|62641.32
10:51:13|62641.32
10:51:13|62657.37
10:51:14|62657.37
10:51:17|62657.37
10:51:17|62657.37
10:51:18|62657.37
10:51:20|62657.37
10:51:20|62657.37
10:51:22|62657.37
10:51:23|62657.37
10:51:24|62657.37
10:51:25|62657.37
10:51:26|62657.37
10:51:27|62636.75
10:51:28|62636.75
10:51:29|62636.75
10:51:30|62636.75
10:51:31|62636.75
10:51:32|62622.22
10:51:33|62622.22
10:51:34|62622.22
10:51:35|62615.8
10:51:36|62615.8
10:51:37|62615.8
10:51:38|62615.8
10:51:39|62615.8
10:51:40|62615.8
10:51:41|62615.8
10:51:42|62615.8
10:51:43|62615.8
10:51:44|62615.8
10:51:45|62615.8
10:51:46|62636.75
10:51:47|62636.75
10:51:48|62636.75
10:51:49|62636.75
10:51:50|62636.75
10:51:52|62647.63
10:51:52|62647.63
10:51:55|62647.63
10:51:56|62647.63
10:51:57|62647.63
10:51:58|62647.63
10:51:59|62647.63
10:51:59|62647.63
10:52:01|62647.63
10:52:01|62647.63
10:52:02|62647.63
10:52:03|62622.98
10:52:05|62622.98
10:52:06|62635.11
10:52:06|62635.11
10:52:07|62635.11
10:52:08|62635.06
10:52:10|62635.06
10:52:11|62635.06
10:52:12|62635.06
10:52:13|62635.06
10:52:14|62635.06
10:52:15|62622.98
10:52:16|62622.98
10:52:18|62622.98
10:52:18|62622.98
10:52:19|62622.98
10:52:20|62622.98
10:52:22|62622.98
10:52:25|62641.24
10:52:25|62641.24
10:52:27|62641.24
10:52:27|62641.24
10:52:28|62641.24
10:52:29|62641.24
10:52:30|62641.24
10:52:31|62641.24
10:52:32|62641.24
10:52:33|62641.24
10:52:34|62635.11
10:52:35|62628.7
10:52:36|62628.7
10:52:38|62628.7
10:52:39|62645.03
10:52:40|62645.03
10:52:40|62635.5
10:52:41|62635.5
10:52:42|62635.5
10:52:43|62635.5
10:52:44|62635.5
10:52:45|62635.5
10:52:46|62650.53
10:52:47|62664.3
10:52:49|62664.3
10:52:49|62691.88
10:52:51|62691.88
10:52:52|62691.88
10:52:52|62691.88
10:52:54|62691.89
10:52:55|62686.44
10:52:56|62686.44
10:52:58|62686.44
10:53:00|62686.44
10:53:01|62686.44
10:53:02|62684.82
10:53:03|62684.82
10:53:04|62684.82
10:53:05|62684.82
10:53:06|62684.82
10:53:07|62684.82
10:53:08|62684.82
10:53:10|62684.82
10:53:11|62684.48
10:53:12|62684.48
10:53:13|62684.48
10:53:14|62684.48
10:53:15|62684.48
10:53:16|62684.48
10:53:20|62684.48
10:53:20|62684.48
10:53:22|62684.48
10:53:23|62684.48
10:53:24|62684.48
10:53:25|62684.48
10:53:25|62684.48
10:53:27|62684.48
10:53:28|62684.48
10:53:29|62684.48
10:53:30|62684.48
10:53:31|62684.48
10:53:32|62684.48
10:53:33|62684.48
10:53:34|62684.48
10:53:35|62684.48
10:53:36|62684.48
10:53:37|62705.68
10:53:38|62705.68
10:53:39|62705.68
10:53:40|62705.68
10:53:41|62705.68
10:53:42|62705.68
10:53:43|62691.89
10:53:44|62691.89
10:53:45|62691.89
10:53:46|62691.89
10:53:47|62684.41
10:53:49|62684.41
10:53:49|62684.41
10:53:50|62684.41
10:53:51|62684.41
10:53:53|62684.41
10:53:55|62684.41
10:53:55|62684.41
10:53:57|62684.41
10:53:58|62684.41
10:53:58|62684.41
10:54:00|62684.41
10:54:01|62684.41
10:54:02|62697.7
10:54:03|62697.7
10:54:04|62697.7
10:54:05|62697.7
10:54:06|62697.7
10:54:07|62684.41
10:54:08|62684.41
10:54:09|62684.41
10:54:10|62684.41
10:54:11|62684.41
10:54:12|62684.41
10:54:13|62684.41
10:54:14|62684.41
10:54:15|62684.41
10:54:16|62684.41
10:54:17|62684.41
10:54:18|62684.41
10:54:19|62684.41
10:54:20|62697.72
10:54:21|62709.99
10:54:22|62709.99
10:54:23|62709.99
10:54:24|62709.99
10:54:25|62709.99
10:54:26|62709.99
10:54:27|62710.
10:54:28|62720.8
10:54:29|62720.8
10:54:30|62720.8
10:54:31|62720.8
10:54:32|62733.28
10:54:33|62736.61
10:54:34|62736.61
10:54:35|62736.61
10:54:36|62736.61
10:54:37|62736.61
10:54:38|62736.61
10:54:39|62736.61
10:54:40|62736.61
10:54:41|62739.12
10:54:42|62739.12
10:54:43|62739.12
10:54:44|62739.12
10:54:45|62739.12
10:54:46|62739.12
10:54:47|62739.12
10:54:48|62739.12
10:54:49|62739.12
10:54:50|62739.12
10:54:52|62739.12
10:54:53|62739.12
10:54:54|62739.12
10:54:55|62739.12
10:54:56|62739.12
10:54:58|62739.12
10:54:58|62739.12
10:55:00|62739.12
10:55:00|62739.12
10:55:02|62739.12
10:55:03|62739.12
10:55:04|62739.12
10:55:05|62739.12
10:55:06|62739.12
10:55:07|62739.12
10:55:08|62740.73
10:55:08|62740.73
10:55:09|62740.73
10:55:11|62740.73
10:55:11|62740.73
10:55:12|62740.73
10:55:14|62736.6
10:55:15|62736.6
10:55:16|62736.6
10:55:17|62719.47
10:55:18|62719.47
10:55:19|62719.47
10:55:20|62705.67
10:55:21|62705.67
10:55:22|62705.67
10:55:23|62705.67
10:55:24|62705.67
10:55:25|62695.34
10:55:26|62703.96
10:55:27|62703.96
10:55:28|62703.96
10:55:29|62703.96
10:55:30|62703.96
10:55:31|62703.96
10:55:32|62703.96
10:55:33|62703.96
10:55:34|62703.96
10:55:35|62703.96
10:55:36|62703.96
10:55:37|62703.96
10:55:38|62703.96
10:55:39|62703.96
10:55:40|62703.96
10:55:41|62703.96
10:55:42|62703.96
10:55:43|62703.96
10:55:44|62691.87
10:55:45|62691.87
10:55:46|62691.87
10:55:47|62691.87
10:55:48|62691.87
10:55:49|62691.87
10:55:50|62691.87
10:55:51|62691.87
10:55:52|62691.87
10:55:53|62666.98
10:55:54|62664.31
10:55:55|62664.31
10:55:56|62664.31
10:55:57|62664.31
10:55:58|62664.31
10:55:59|62664.31
10:56:00|62664.31
10:56:01|62664.31
10:56:02|62664.31
10:56:03|62664.31
10:56:04|62656.33
10:56:05|62656.33
10:56:06|62656.33
10:56:07|62670.46
10:56:08|62670.46
10:56:09|62670.46
10:56:10|62670.46
10:56:11|62670.46
10:56:12|62670.46
10:56:13|62670.46
10:56:14|62670.46
10:56:15|62670.46
10:56:16|62670.46
10:56:17|62670.46
10:56:18|62670.46
10:56:19|62678.11
10:56:20|62691.89
10:56:21|62691.89
10:56:22|62691.89
10:56:23|62691.89
10:56:24|62691.89
10:56:25|62691.89
10:56:26|62691.89
10:56:27|62705.68
10:56:28|62705.68
10:56:29|62705.68
10:56:30|62705.68
10:56:31|62705.68
10:56:32|62705.68
10:56:34|62705.68
10:56:35|62705.68
10:56:35|62705.68
10:56:37|62705.68
10:56:38|62705.68
10:56:39|62705.68
10:56:39|62705.68
10:56:40|62705.68
10:56:42|62705.68
10:56:42|62705.68
10:56:44|62705.68
10:56:45|62705.68
10:56:46|62705.68
10:56:46|62705.68
10:56:47|62705.68
10:56:49|62705.68
10:56:50|62705.68
10:56:51|62705.68
10:56:52|62705.68
10:56:53|62705.68
10:56:54|62705.68
10:56:56|62705.68
10:56:57|62705.68
10:56:58|62705.68
10:56:59|62705.68
10:57:00|62705.68
10:57:01|62705.68
10:57:02|62705.68
10:57:03|62705.68
10:57:05|62691.89
10:57:05|62691.89
10:57:07|62691.89
10:57:08|62691.89
10:57:09|62691.89
10:57:10|62691.89
10:57:11|62691.89
10:57:12|62691.89
10:57:13|62684.42
10:57:14|62684.42
10:57:15|62703.95
10:57:16|62703.95
10:57:17|62703.95
10:57:18|62703.95
10:57:19|62703.95
10:57:20|62690.67
10:57:21|62690.67
10:57:23|62705.68
10:57:24|62705.68
10:57:25|62705.68
10:57:26|62705.68
10:57:27|62705.68
10:57:28|62705.68
10:57:29|62719.48
10:57:30|62719.48
10:57:31|62733.27
10:57:32|62717.53
10:57:33|62717.53
10:57:34|62717.53
10:57:35|62722.74
10:57:36|62722.74
10:57:37|62722.74
10:57:38|62722.74
10:57:39|62722.74
10:57:40|62722.74
10:57:41|62705.68
10:57:42|62705.68
10:57:43|62691.89
10:57:44|62691.89
10:57:45|62691.89
10:57:46|62690.
10:57:47|62678.1
10:57:48|62678.1
10:57:49|62673.76
10:57:50|62673.76
10:57:51|62664.22
10:57:52|62664.22
10:57:53|62650.53
10:57:54|62650.53
10:57:55|62637.29
10:57:56|62652.
10:57:58|62652.
10:57:58|62636.76
10:58:00|62652.1
10:58:01|62652.1
10:58:02|62652.1
10:58:03|62652.1
10:58:04|62652.1
10:58:05|62652.1
10:58:06|62652.1
10:58:07|62652.1
10:58:08|62652.1
10:58:09|62652.1
10:58:10|62652.1
10:58:11|62652.1
10:58:12|62652.1
10:58:13|62652.1
10:58:14|62652.1
10:58:15|62652.1
10:58:16|62652.1
10:58:17|62652.1
10:58:18|62652.1
10:58:19|62652.1
10:58:20|62652.1
10:58:21|62652.1
10:58:22|62652.1
10:58:23|62652.1
10:58:24|62652.1
10:58:25|62652.1
10:58:26|62652.1
10:58:27|62652.1
10:58:29|62664.31
10:58:29|62664.31
10:58:30|62672.66
10:58:31|62672.66
10:58:33|62650.53
10:58:34|62650.53
10:58:34|62650.53
10:58:36|62646.11
10:58:36|62646.11
10:58:37|62646.11
10:58:38|62646.11
10:58:39|62660.15
10:58:40|62660.15
10:58:41|62660.15
10:58:43|62660.15
10:58:43|62660.15
10:58:45|62660.15
10:58:45|62660.15
10:58:47|62646.85
10:58:47|62646.85
10:58:48|62646.85
10:58:49|62646.85
10:58:50|62664.31
10:58:52|62664.31
10:58:52|62664.31
10:58:54|62664.31
10:58:55|62664.31
10:58:56|62664.31
10:58:57|62664.31
10:58:59|62664.31
10:59:00|62664.31
10:59:01|62664.31
10:59:02|62664.31
10:59:03|62664.31
10:59:04|62664.31
10:59:05|62664.31
10:59:06|62664.31
10:59:07|62664.31
10:59:08|62664.31
10:59:09|62664.31
10:59:10|62664.31
10:59:11|62664.31
10:59:12|62664.31
10:59:13|62664.31
10:59:14|62664.31
10:59:16|62664.31
10:59:16|62691.89
10:59:18|62691.89
10:59:19|62696.06
10:59:19|62696.06
10:59:21|62696.06
10:59:22|62696.06
10:59:23|62696.06
10:59:24|62696.06
10:59:25|62684.41
10:59:26|62684.43
10:59:27|62684.43
10:59:28|62684.43
10:59:29|62684.43
10:59:30|62684.43
10:59:31|62684.43
10:59:33|62705.68
10:59:33|62710.
10:59:34|62710.
10:59:36|62718.34
10:59:36|62718.34
10:59:37|62718.34
10:59:38|62718.34
10:59:40|62718.34
10:59:40|62718.34
10:59:41|62718.34
10:59:42|62718.34
10:59:44|62718.34
10:59:44|62718.34
10:59:45|62718.34
10:59:46|62718.34
10:59:48|62718.34
10:59:48|62718.34
10:59:49|62718.34
10:59:50|62718.34
10:59:51|62718.34
10:59:52|62718.34
10:59:53|62718.34
10:59:55|62718.34
10:59:55|62718.34
10:59:56|62718.34
10:59:57|62718.34
10:59:59|62718.34
11:00:00|62718.34
11:00:01|62718.34
11:00:02|62710.32
11:00:03|62710.32
11:00:04|62710.32
11:00:05|62703.18
11:00:06|62703.18
11:00:07|62703.18
11:00:08|62698.03
11:00:09|62698.03
11:00:10|62698.03
11:00:11|62698.03
11:00:12|62664.32
11:00:13|62664.32
11:00:14|62664.32
11:00:16|62664.32
11:00:16|62664.32
11:00:17|62664.32
11:00:19|62664.32
11:00:19|62664.32
11:00:20|62664.32
11:00:22|62664.32
11:00:22|62664.32
11:00:23|62664.32
11:00:24|62664.32
11:00:25|62664.32
11:00:26|62664.32
11:00:27|62664.32
11:00:28|62664.32
11:00:30|62678.1
11:00:31|62678.1
11:00:31|62678.1
11:00:33|62678.1
11:00:33|62678.1
11:00:34|62678.1
11:00:35|62678.1
11:00:36|62678.1
11:00:37|62678.1
11:00:38|62678.1
11:00:39|62691.89
11:00:41|62691.89
11:00:41|62690.71
11:00:42|62689.11
11:00:43|62689.11
11:00:44|62686.8
11:00:45|62691.89
11:00:46|62691.89
11:00:47|62691.89
11:00:49|62691.89
11:00:49|62691.89
11:00:50|62691.89
11:00:51|62691.89
11:00:52|62690.13
11:00:53|62690.13
11:00:54|62690.13
11:00:55|62690.13
11:00:56|62690.13
11:00:57|62690.13
11:00:58|62690.13
11:01:00|62690.13
11:01:01|62690.13
11:01:03|62690.13
11:01:04|62690.13
11:01:05|62690.13
11:01:06|62690.13
11:01:06|62690.13
11:01:07|62690.13
11:01:08|62690.13
11:01:10|62690.13
11:01:11|62690.13
11:01:12|62690.13
11:01:13|62678.1
11:01:14|62655.2
11:01:15|62655.2
11:01:16|62655.2
11:01:17|62655.2
11:01:18|62655.2
11:01:19|62655.2
11:01:20|62655.2
11:01:21|62655.2
11:01:22|62655.2
11:01:23|62655.2
11:01:24|62661.22
11:01:25|62661.22
11:01:26|62661.22
11:01:27|62661.22
11:01:28|62661.22
11:01:29|62661.22
11:01:30|62661.22
11:01:31|62670.65
11:01:32|62670.65
11:01:33|62670.65
11:01:34|62670.65
11:01:35|62670.65
11:01:36|62670.65
11:01:37|62670.65
11:01:38|62670.65
11:01:39|62670.65
11:01:40|62667.52
11:01:41|62667.52
11:01:42|62667.52
11:01:43|62667.52
11:01:44|62667.52
11:01:45|62667.52
11:01:46|62667.52
11:01:47|62667.52
11:01:48|62667.52
11:01:49|62667.52
11:01:50|62667.52
11:01:51|62667.52
11:01:52|62667.52
11:01:53|62667.52
11:01:54|62667.52
11:01:55|62667.52
11:01:56|62661.48
11:01:57|62667.74
11:01:58|62667.74
11:01:59|62667.74
11:02:00|62667.74
11:02:02|62667.74
11:02:02|62655.4
11:02:04|62655.4
11:02:05|62655.21
11:02:06|62655.21
11:02:07|62655.21
11:02:09|62655.21
11:02:10|62655.21
11:02:10|62655.21
11:02:11|62655.21
11:02:12|62655.21
11:02:13|62655.21
11:02:14|62655.21
11:02:16|62655.21
11:02:16|62655.21
11:02:17|62678.1
11:02:19|62678.1
11:02:20|62678.1
11:02:21|62687.5
11:02:22|62687.5
11:02:23|62691.89
11:02:24|62691.89
11:02:25|62705.68
11:02:26|62705.68
11:02:27|62705.68
11:02:28|62705.68
11:02:29|62705.68
11:02:30|62705.68
11:02:31|62705.68
11:02:32|62705.68
11:02:33|62705.68
11:02:34|62705.68
11:02:35|62705.68
11:02:36|62708.02
11:02:37|62738.73
11:02:38|62738.73
11:02:39|62738.73
11:02:40|62738.73
11:02:41|62738.73
11:02:42|62738.73
11:02:43|62724.
11:02:44|62719.48
11:02:45|62719.48
11:02:46|62719.48
11:02:47|62719.48
11:02:48|62719.48
11:02:49|62719.48
11:02:50|62719.48
11:02:51|62719.48
11:02:52|62719.48
11:02:53|62719.48
11:02:54|62719.48
11:02:55|62719.48
11:02:56|62719.48
11:02:57|62719.48
11:02:58|62719.48
11:02:59|62719.48
11:03:01|62719.48
11:03:02|62719.48
11:03:04|62719.48
11:03:05|62719.48
11:03:06|62719.48
11:03:07|62740.74
11:03:08|62740.74
11:03:09|62740.74
11:03:10|62740.74
11:03:11|62740.74
11:03:12|62740.74
11:03:13|62740.74
11:03:15|62740.74
11:03:16|62740.74
11:03:16|62740.74
11:03:17|62735.59
11:03:18|62735.59
11:03:20|62735.59
11:03:21|62735.59
11:03:22|62735.59
11:03:22|62735.59
11:03:23|62735.59
11:03:25|62735.59
11:03:26|62735.59
11:03:27|62735.59
11:03:27|62735.59
11:03:29|62735.59
11:03:29|62735.59
11:03:31|62735.59
11:03:32|62735.59
11:03:33|62735.59
11:03:34|62735.59
11:03:35|62735.59
11:03:36|62740.73
11:03:37|62740.73
11:03:38|62740.73
11:03:39|62740.73
11:03:40|62740.73
11:03:41|62719.48
11:03:42|62717.92
11:03:43|62717.92
11:03:44|62717.92
11:03:45|62717.91
11:03:46|62717.91
11:03:47|62717.91
11:03:48|62717.91
11:03:49|62717.91
11:03:50|62717.91
11:03:51|62717.91
11:03:52|62717.91
11:03:53|62717.91
11:03:54|62717.91
11:03:55|62717.91
11:03:56|62717.91
11:03:57|62717.91
11:03:58|62717.91
11:03:59|62717.91
11:04:00|62717.91
11:04:02|62717.91
11:04:02|62717.91
11:04:03|62717.91
11:04:05|62717.91
11:04:05|62717.91
11:04:07|62705.68
11:04:08|62691.89
11:04:09|62691.89
11:04:10|62691.89
11:04:11|62685.37
11:04:12|62685.37
11:04:13|62678.1
11:04:14|62678.1
11:04:15|62678.1
11:04:16|62678.1
11:04:17|62678.1
11:04:18|62678.1
11:04:20|62678.1
11:04:21|62694.52
11:04:22|62694.52
11:04:23|62694.52
11:04:24|62687.88
11:04:25|62698.05
11:04:26|62698.05
11:04:28|62698.05
11:04:28|62698.05
11:04:29|62698.05
11:04:31|62698.05
11:04:32|62698.05
11:04:33|62698.05
11:04:33|62698.05
11:04:34|62698.05
11:04:35|62698.05
11:04:36|62698.05
11:04:37|62698.05
11:04:39|62698.05
11:04:39|62698.05
11:04:40|62698.05
11:04:41|62698.05
11:04:42|62698.05
11:04:43|62708.22
11:04:44|62708.22
11:04:45|62708.22
11:04:46|62698.05
11:04:47|62698.05
11:04:49|62698.05
11:04:49|62708.22
11:04:50|62708.22
11:04:51|62708.22
11:04:53|62708.22
11:04:53|62708.22
11:04:55|62708.22
11:04:55|62708.22
11:04:57|62708.22
11:04:57|62708.22
11:04:59|62708.22
11:05:00|62708.22
11:05:01|62708.22
11:05:02|62708.22
11:05:03|62708.22
11:05:05|62708.22
11:05:06|62708.22
11:05:07|62708.22
11:05:08|62708.22
11:05:09|62708.22
11:05:10|62708.22
11:05:10|62708.22
11:05:12|62708.22
11:05:13|62708.19
11:05:14|62708.18
11:05:15|62708.22
11:05:16|62708.21
11:05:17|62708.21
11:05:18|62708.21
11:05:19|62708.2
11:05:20|62708.2
11:05:21|62708.2
11:05:22|62708.2
11:05:24|62708.2
11:05:24|62708.2
11:05:25|62708.19
11:05:27|62708.19
11:05:27|62718.39
11:05:28|62728.55
11:05:29|62728.55
11:05:30|62728.55
11:05:31|62728.55
11:05:32|62728.55
11:05:33|62728.55
11:05:34|62728.55
11:05:35|62728.55
11:05:36|62728.56
11:05:37|62728.56
11:05:39|62728.56
11:05:39|62728.56
11:05:40|62738.71
11:05:41|62738.71
11:05:43|62738.71
11:05:43|62738.71
11:05:44|62738.73
11:05:45|62738.73
11:05:46|62738.73
11:05:47|62738.73
11:05:48|62738.73
11:05:49|62738.73
11:05:51|62738.73
11:05:51|62738.73
11:05:52|62738.73
11:05:54|62728.56
11:05:54|62738.73
11:05:55|62743.98
11:05:56|62743.98
11:05:57|62743.98
11:05:58|62743.98
11:05:59|62743.98
11:06:00|62743.98
11:06:01|62743.98
11:06:02|62743.98
11:06:03|62743.98
11:06:05|62743.98
11:06:06|62743.98
11:06:07|62743.98
11:06:09|62738.73
11:06:09|62738.73
11:06:11|62738.73
11:06:12|62743.98
11:06:12|62748.9
11:06:14|62748.9
11:06:15|62748.9
11:06:15|62748.9
11:06:17|62738.73
11:06:18|62738.73
11:06:19|62738.73
11:06:20|62738.73
11:06:21|62738.73
11:06:22|62736.01
11:06:23|62736.01
11:06:24|62736.01
11:06:25|62736.01
11:06:26|62736.01
11:06:27|62736.01
11:06:28|62736.01
11:06:29|62738.73
11:06:31|62738.73
11:06:31|62738.73
11:06:32|62738.73
11:06:33|62738.73
11:06:35|62738.73
11:06:35|62738.73
11:06:36|62738.73
11:06:37|62738.73
11:06:38|62738.73
11:06:39|62738.73
11:06:40|62738.73
11:06:41|62738.73
11:06:42|62749.99
11:06:43|62749.99
11:06:44|62749.99
11:06:45|62749.99
11:06:46|62745.17
11:06:47|62745.17
11:06:48|62745.17
11:06:50|62745.17
11:06:50|62745.17
11:06:52|62745.17
11:06:52|62745.17
11:06:53|62745.17
11:06:54|62745.17
11:06:55|62745.17
11:06:56|62745.17
11:06:57|62745.17
11:06:58|62730.45
11:06:59|62730.45
11:07:01|62721.93
11:07:01|62721.93
11:07:02|62721.93
11:07:04|62721.93
11:07:04|62747.08
11:07:06|62747.08
11:07:07|62747.08
11:07:08|62747.09
11:07:09|62747.09
11:07:10|62745.17
11:07:11|62745.17
11:07:12|62745.17
11:07:13|62745.17
11:07:15|62745.17
11:07:15|62745.17
11:07:17|62745.17
11:07:18|62745.17
11:07:18|62745.17
11:07:19|62745.17
11:07:20|62745.17
11:07:22|62749.99
11:07:23|62749.99
11:07:24|62749.99
11:07:25|62749.99
11:07:25|62749.99
11:07:26|62749.99
11:07:28|62749.99
11:07:29|62751.44
11:07:30|62751.44
11:07:31|62751.44
11:07:32|62751.44
11:07:33|62751.44
11:07:34|62751.44
11:07:35|62751.44
11:07:36|62751.44
11:07:37|62757.04
11:07:38|62757.04
11:07:40|62757.04
11:07:40|62764.09
11:07:41|62773.96
11:07:42|62773.96
11:07:43|62777.4
11:07:44|62783.96
11:07:45|62787.8
11:07:46|62799.99
11:07:47|62799.99
11:07:48|62799.99
11:07:50|62799.99
11:07:50|62799.99
11:07:51|62799.99
11:07:52|62799.99
11:07:54|62799.99
11:07:55|62799.99
11:07:55|62799.99
11:07:56|62799.99
11:07:57|62799.99
11:07:58|62799.99
11:08:00|62800.
11:08:01|62800.
11:08:02|62800.
11:08:03|62800.
11:08:05|62733.28
11:08:05|62728.56
11:08:07|62743.49
11:08:09|62743.49
11:08:10|62743.51
11:08:11|62759.05
11:08:12|62759.05
11:08:13|62738.73
11:08:14|62738.73
11:08:15|62738.73
11:08:16|62738.73
11:08:18|62728.56
11:08:18|62728.56
11:08:19|62728.56
11:08:20|62728.56
11:08:22|62728.56
11:08:23|62728.56
11:08:24|62728.56
11:08:25|62728.56
11:08:26|62728.56
11:08:28|62728.56
11:08:29|62722.03
11:08:29|62722.03
11:08:30|62722.03
11:08:32|62718.85
11:08:32|62722.04
11:08:33|62722.04
11:08:34|62722.04
11:08:35|62722.04
11:08:36|62722.04
11:08:37|62722.04
11:08:38|62722.04
11:08:40|62722.04
11:08:40|62722.04
11:08:42|62722.04
11:08:43|62722.04
11:08:44|62722.04
11:08:44|62722.04
11:08:46|62722.04
11:08:47|62733.28
11:08:48|62733.28
11:08:48|62733.28
11:08:49|62733.28
11:08:50|62733.28
11:08:51|62733.28
11:08:52|62733.28
11:08:53|62733.28
11:08:54|62733.28
11:08:55|62733.28
11:08:57|62733.28
11:08:58|62733.28
11:08:59|62733.28
11:09:00|62733.28
11:09:01|62733.28
11:09:02|62733.28
11:09:02|62733.28
11:09:03|62733.28
11:09:05|62733.28
11:09:06|62733.28
11:09:07|62733.28
11:09:09|62733.28
11:09:10|62733.28
11:09:11|62733.28
11:09:12|62733.28
11:09:13|62742.93
11:09:14|62742.93
11:09:15|62742.93
11:09:15|62742.93
11:09:17|62742.93
11:09:18|62742.93
11:09:18|62742.93
11:09:20|62742.93
11:09:20|62742.93
11:09:21|62742.93
11:09:22|62742.93
11:09:24|62742.93
11:09:24|62742.93
11:09:26|62742.93
11:09:27|62742.93
11:09:28|62742.93
11:09:29|62742.93
11:09:31|62742.93
11:09:32|62742.93
11:09:33|62742.93
11:09:34|62742.93
11:09:35|62728.56
11:09:36|62728.56
11:09:37|62728.56
11:09:38|62728.56
11:09:39|62723.73
11:09:40|62734.57
11:09:42|62718.39
11:09:43|62718.39
11:09:44|62718.39
11:09:44|62718.39
11:09:45|62718.39
11:09:47|62718.39
11:09:47|62718.39
11:09:49|62718.39
11:09:50|62718.39
11:09:51|62718.39
11:09:52|62718.39
11:09:53|62718.39
11:09:54|62718.39
11:09:55|62718.39
11:09:56|62718.39
11:09:57|62718.39
11:09:58|62718.39
11:09:59|62718.39
11:10:00|62718.39
11:10:01|62718.4
11:10:02|62712.81
11:10:03|62712.81
11:10:04|62708.23
11:10:05|62708.23
11:10:06|62708.23
11:10:07|62710.53
11:10:08|62710.53
11:10:09|62710.53
11:10:11|62710.53
11:10:12|62710.53
11:10:12|62710.53
11:10:13|62710.53
11:10:15|62713.43
11:10:15|62713.43
11:10:16|62718.65
11:10:17|62718.39
11:10:18|62718.39
11:10:19|62718.39
11:10:21|62718.39
11:10:22|62718.65
11:10:23|62718.65
11:10:24|62708.23
11:10:25|62708.23
11:10:26|62708.23
11:10:27|62706.81
11:10:28|62689.13
11:10:29|62689.11
11:10:30|62677.71
11:10:31|62677.71
11:10:32|62677.71
11:10:33|62677.71
11:10:34|62677.71
11:10:35|62677.71
11:10:36|62674.01
11:10:37|62659.11
11:10:39|62659.11
11:10:39|62659.11
11:10:41|62659.11
11:10:42|62659.11
11:10:42|62667.54
11:10:44|62667.54
11:10:45|62657.37
11:10:45|62657.37
11:10:46|62669.28
11:10:47|62657.37
11:10:49|62657.37
11:10:49|62657.37
11:10:51|62657.37
11:10:51|62657.37
11:10:53|62657.37
11:10:54|62657.37
11:10:55|62660.34
11:10:56|62660.34
11:10:57|62660.34
11:10:58|62660.34
11:10:59|62660.34
11:11:00|62660.34
11:11:01|62660.34
11:11:02|62660.34
11:11:03|62660.34
11:11:04|62660.34
11:11:05|62660.34
11:11:06|62660.34
11:11:07|62660.34
11:11:08|62660.34
11:11:09|62663.31
11:11:10|62669.71
11:11:11|62669.71
11:11:13|62669.71
11:11:14|62678.1
11:11:15|62678.1
11:11:16|62678.1
11:11:18|62678.1
11:11:18|62678.1
11:11:19|62678.1
11:11:21|62687.88
11:11:21|62687.88
11:11:23|62687.88
11:11:24|62687.88
11:11:25|62687.88
11:11:26|62687.88
11:11:27|62687.88
11:11:28|62687.88
11:11:29|62705.68
11:11:30|62705.68
11:11:31|62720.8
11:11:32|62733.28
11:11:33|62733.28
11:11:34|62738.73
11:11:35|62738.73
11:11:36|62738.73
11:11:37|62743.98
11:11:38|62747.08
11:11:39|62747.08
11:11:40|62747.08
11:11:41|62747.08
11:11:42|62747.08
11:11:43|62747.08
11:11:44|62747.08
11:11:45|62747.08
11:11:46|62747.08
11:11:47|62747.08
11:11:48|62760.88
11:11:49|62774.69
11:11:50|62774.69
11:11:52|62774.69
11:11:52|62779.41
11:11:54|62779.41
11:11:54|62769.24
11:11:55|62779.41
11:11:56|62779.41
11:11:57|62769.24
11:11:58|62759.07
11:11:59|62759.07
11:12:00|62772.65
11:12:01|62772.65
11:12:02|62772.65
11:12:04|62772.65
11:12:05|62772.65
11:12:06|62774.69
11:12:06|62774.69
11:12:07|62774.69
11:12:08|62790.83
11:12:09|62790.83
11:12:11|62790.83
11:12:13|62790.83
11:12:14|62790.83
11:12:15|62790.83
11:12:16|62790.83
11:12:17|62790.83
11:12:18|62790.83
11:12:19|62788.56
11:12:20|62788.56
11:12:21|62802.67
11:12:22|62802.67
11:12:23|62802.67
11:12:24|62802.67
11:12:25|62802.67
11:12:27|62816.13
11:12:27|62816.13
11:12:28|62813.13
11:12:29|62806.87
11:12:30|62806.87
11:12:32|62806.87
11:12:32|62806.87
11:12:33|62802.31
11:12:34|62802.31
11:12:35|62802.31
11:12:37|62799.75
11:12:37|62799.75
11:12:38|62799.75
11:12:39|62809.92
11:12:40|62809.92
11:12:41|62809.92
11:12:42|62809.92
11:12:43|62809.92
11:12:44|62809.92
11:12:46|62809.92
11:12:47|62809.92
11:12:48|62809.92
11:12:49|62809.92
11:12:50|62809.92
11:12:51|62809.92
11:12:52|62809.92
11:12:53|62809.92
11:12:54|62809.92
11:12:55|62809.92
11:12:56|62809.92
11:12:57|62809.92
11:12:58|62809.92
11:12:59|62799.75
11:13:00|62799.75
11:13:01|62799.75
11:13:02|62799.75
11:13:03|62799.75
11:13:04|62794.66
11:13:05|62799.76
11:13:06|62799.76
11:13:07|62799.76
11:13:08|62799.76
11:13:09|62799.76
11:13:10|62799.76
11:13:11|62799.76
11:13:12|62799.76
11:13:14|62799.76
11:13:15|62799.76
11:13:16|62816.13
11:13:17|62823.52
11:13:18|62834.97
11:13:19|62834.97
11:13:20|62844.13
11:13:21|62844.13
11:13:22|62844.13
11:13:23|62844.13
11:13:25|62844.13
11:13:25|62844.13
11:13:26|62844.13
11:13:27|62844.13
11:13:28|62831.92
11:13:30|62831.92
11:13:30|62831.92
11:13:31|62831.92
11:13:33|62831.92
11:13:34|62831.93
11:13:34|62831.93
11:13:35|62840.43
11:13:37|62840.43
11:13:37|62840.43
11:13:38|62840.43
11:13:39|62840.43
11:13:41|62840.43
11:13:42|62840.43
11:13:42|62840.43
11:13:44|62840.43
11:13:44|62840.43
11:13:45|62840.43
11:13:47|62840.43
11:13:47|62840.43
11:13:49|62840.43
11:13:50|62840.43
11:13:51|62840.43
11:13:51|62829.95
11:13:53|62820.11
11:13:54|62820.11
11:13:55|62820.11
11:13:56|62840.43
11:13:57|62840.43
11:13:58|62831.94
11:13:59|62831.94
11:14:00|62831.94
11:14:01|62831.94
11:14:02|62827.08
11:14:03|62827.08
11:14:04|62827.08
11:14:05|62827.08
11:14:06|62827.08
11:14:07|62827.08
11:14:08|62827.08
11:14:09|62827.08
11:14:10|62827.08
11:14:11|62827.08
11:14:12|62827.08
11:14:14|62827.08
11:14:15|62827.08
11:14:16|62827.08
11:14:17|62827.08
11:14:18|62827.08
11:14:19|62827.08
11:14:20|62827.08
11:14:21|62827.08
11:14:22|62827.08
11:14:23|62827.08
11:14:24|62827.08
11:14:25|62827.08
11:14:26|62827.08
11:14:27|62827.08
11:14:28|62827.08
11:14:29|62827.08
11:14:31|62827.08
11:14:32|62831.95
11:14:32|62831.95
11:14:33|62831.95
11:14:35|62843.76
11:14:36|62843.76
11:14:37|62843.76
11:14:38|62843.76
11:14:39|62843.76
11:14:40|62843.76
11:14:41|62843.76
11:14:42|62843.76
11:14:43|62843.76
11:14:44|62843.76
11:14:45|62843.76
11:14:46|62831.95
11:14:47|62843.76
11:14:48|62843.76
11:14:49|62843.76
11:14:50|62843.76
11:14:51|62843.76
11:14:52|62843.76
11:14:53|62843.76
11:14:54|62843.76
11:14:55|62843.76
11:14:56|62843.76
11:14:58|62843.76
11:14:58|62843.76
11:14:59|62831.94
11:15:01|62831.94
11:15:01|62831.94
11:15:02|62831.94
11:15:03|62831.94
11:15:04|62831.94
11:15:05|62831.94
11:15:06|62830.26
11:15:07|62820.97
11:15:08|62820.97
11:15:09|62816.13
11:15:10|62816.13
11:15:12|62816.13
11:15:12|62816.13
11:15:15|62811.5
11:15:15|62799.75
11:15:16|62799.75
11:15:18|62788.5
11:15:18|62788.5
11:15:20|62788.5
11:15:21|62788.5
11:15:22|62788.5
11:15:23|62788.5
11:15:24|62788.5
11:15:25|62774.7
11:15:26|62789.32
11:15:27|62774.69
11:15:28|62760.88
11:15:29|62760.88
11:15:30|62760.88
11:15:31|62772.19
11:15:32|62772.19
11:15:33|62772.19
11:15:34|62772.19
11:15:35|62772.19
11:15:36|62772.19
11:15:37|62772.19
11:15:38|62774.69
11:15:39|62774.69
11:15:40|62774.69
11:15:41|62774.69
11:15:42|62774.69
11:15:43|62774.69
11:15:44|62774.69
11:15:45|62774.69
11:15:46|62788.5
11:15:47|62788.5
11:15:48|62788.5
11:15:49|62802.31
11:15:51|62802.31
11:15:52|62802.31
11:15:53|62802.31
11:15:53|62802.31
11:15:54|62816.13
11:15:55|62816.13
11:15:56|62816.13
11:15:57|62816.13
11:15:58|62816.13
11:15:59|62825.68
11:16:01|62825.68
11:16:01|62825.68
11:16:03|62831.95
11:16:03|62831.95
11:16:04|62831.95
11:16:06|62843.77
11:16:06|62843.77
11:16:07|62843.77
11:16:08|62843.77
11:16:09|62843.77
11:16:10|62843.77
11:16:11|62843.77
11:16:12|62843.77
11:16:13|62857.13
11:16:14|62857.14
11:16:16|62857.6
11:16:17|62857.6
11:16:18|62857.6
11:16:19|62857.6
11:16:20|62857.6
11:16:21|62865.12
11:16:22|62865.12
11:16:23|62865.12
11:16:25|62865.12
11:16:26|62865.12
11:16:27|62865.12
11:16:28|62865.12
11:16:29|62865.12
11:16:30|62865.12
11:16:31|62865.12
11:16:32|62860.55
11:16:33|62860.55
11:16:34|62860.55
11:16:35|62860.55
11:16:36|62860.55
11:16:37|62860.55
11:16:38|62860.55
11:16:39|62860.55
11:16:40|62860.55
11:16:41|62860.55
11:16:42|62843.75
11:16:43|62843.75
11:16:44|62843.75
11:16:45|62843.75
11:16:46|62829.95
11:16:47|62843.76
11:16:48|62843.76
11:16:49|62843.76
11:16:50|62843.76
11:16:51|62843.76
11:16:52|62843.76
11:16:53|62816.11
11:16:54|62816.11
11:16:55|62816.11
11:16:57|62816.11
11:16:57|62816.11
11:16:58|62802.29
11:17:00|62802.29
11:17:01|62802.29
11:17:01|62794.33
11:17:02|62794.33
11:17:03|62794.33
11:17:04|62794.33
11:17:05|62794.33
11:17:06|62794.33
11:17:07|62794.33
11:17:08|62790.83
11:17:09|62788.47
11:17:10|62788.47
11:17:11|62774.7
11:17:12|62774.7
11:17:14|62774.7
11:17:15|62774.7
11:17:15|62774.7
11:17:17|62787.48
11:17:18|62787.48
11:17:19|62787.48
11:17:21|62787.48
11:17:22|62787.48
11:17:22|62787.48
11:17:23|62782.48
11:17:25|62782.48
11:17:25|62782.48
11:17:26|62782.48
11:17:28|62782.48
11:17:29|62782.48
11:17:30|62802.31
11:17:31|62802.31
11:17:32|62802.31
11:17:33|62802.31
11:17:33|62802.31
11:17:34|62802.31
11:17:36|62802.31
11:17:37|62802.31
11:17:38|62802.31
11:17:39|62802.31
11:17:40|62829.95
11:17:41|62829.95
11:17:42|62829.95
11:17:43|62829.95
11:17:44|62829.95
11:17:45|62843.77
11:17:46|62843.77
11:17:47|62843.77
11:17:49|62843.77
11:17:50|62843.77
11:17:50|62850.19
11:17:52|62850.19
11:17:53|62850.19
11:17:54|62850.19
11:17:55|62853.7
11:17:56|62853.7
11:17:57|62853.7
11:17:58|62853.7
11:18:00|62853.7
11:18:00|62829.95
11:18:02|62829.95
11:18:02|62829.95
11:18:03|62829.95
11:18:05|62829.95
11:18:05|62829.95
11:18:07|62829.95
11:18:07|62829.95
11:18:09|62829.95
11:18:09|62829.95
11:18:11|62829.95
11:18:12|62816.14
11:18:12|62834.89
11:18:14|62834.89
11:18:14|62834.89
11:18:15|62834.89
11:18:17|62834.89
11:18:18|62834.89
11:18:19|62843.77
11:18:21|62857.6
11:18:21|62857.6
11:18:22|62857.6
11:18:24|62857.6
11:18:24|62860.86
11:18:25|62872.04
11:18:27|62878.77
11:18:27|62878.77
11:18:28|62878.77
11:18:30|62878.77
11:18:30|62878.77
11:18:32|62878.77
11:18:33|62878.77
11:18:33|62878.35
11:18:34|62878.35
11:18:36|62878.2
11:18:37|62876.49
11:18:38|62876.49
11:18:39|62876.49
11:18:40|62876.49
11:18:41|62876.49
11:18:42|62876.49
11:18:44|62876.49
11:18:44|62866.64
11:18:46|62866.64
11:18:47|62866.64
11:18:48|62866.64
11:18:49|62866.64
11:18:49|62866.64
11:18:51|62866.64
11:18:51|62866.64
11:18:52|62866.64
11:18:54|62866.64
11:18:54|62866.64
11:18:56|62866.64
11:18:56|62866.64
11:18:58|62866.64
11:18:58|62866.64
11:18:59|62866.64
11:19:01|62866.64
11:19:01|62866.64
11:19:02|62866.64
11:19:03|62866.64
11:19:04|62866.64
11:19:06|62866.64
11:19:07|62866.64
11:19:07|62866.64
11:19:09|62866.64
11:19:10|62866.64
11:19:11|62866.64
11:19:11|62866.64
11:19:12|62866.64
11:19:14|62871.08
11:19:15|62864.54
11:19:16|62864.54
11:19:17|62864.54
11:19:18|62864.54
11:19:19|62864.54
11:19:20|62870.81
11:19:21|62870.81
11:19:22|62857.61
11:19:23|62857.61
11:19:25|62872.51
11:19:25|62857.61
11:19:27|62857.61
11:19:27|62878.77
11:19:29|62878.77
11:19:30|62878.77
11:19:30|62878.77
11:19:33|62878.77
11:19:34|62870.81
11:19:35|62870.81
11:19:36|62870.81
11:19:38|62870.81
11:19:38|62870.81
11:19:40|62870.81
11:19:40|62870.81
11:19:41|62870.81
11:19:42|62870.81
11:19:44|62870.81
11:19:44|62870.81
11:19:45|62870.81
11:19:46|62870.81
11:19:47|62870.81
11:19:49|62870.81
11:19:49|62870.81
11:19:50|62870.81
11:19:51|62870.81
11:19:52|62870.81
11:19:53|62870.81
11:19:54|62870.81
11:19:55|62870.81
11:19:56|62888.88
11:19:58|62899.09
11:19:58|62899.09
11:19:59|62899.09
11:20:00|62899.09
11:20:01|62899.99
11:20:02|62899.99
11:20:03|62898.31
11:20:04|62898.31
11:20:05|62898.31
11:20:06|62898.31
11:20:07|62898.31
11:20:08|62885.26
11:20:09|62885.26
11:20:10|62871.45
11:20:11|62871.45
11:20:12|62871.45
11:20:14|62871.45
11:20:15|62889.63
11:20:15|62889.63
11:20:16|62889.63
11:20:17|62871.45
11:20:18|62871.45
11:20:20|62871.45
11:20:21|62885.05
11:20:23|62885.05
11:20:24|62885.05
11:20:24|62885.05
11:20:25|62885.05
11:20:27|62885.05
11:20:27|62885.05
11:20:28|62885.05
11:20:29|62869.57
11:20:31|62869.57
11:20:31|62869.57
11:20:32|62869.57
11:20:33|62869.57
11:20:35|62869.57
11:20:35|62869.57
11:20:36|62878.12
11:20:37|62878.12
11:20:39|62878.12
11:20:39|62878.12
11:20:41|62878.12
11:20:41|62878.12
11:20:43|62878.12
11:20:43|62901.87
11:20:45|62906.13
11:20:46|62906.13
11:20:47|62906.13
11:20:48|62908.41
11:20:48|62908.41
11:20:49|62908.41
11:20:51|62908.41
11:20:52|62908.41
11:20:53|62908.41
11:20:54|62908.41
11:20:55|62908.41
11:20:56|62908.41
11:20:56|62908.41
11:20:58|62908.41
11:20:58|62912.98
11:21:00|62913.46
11:21:00|62917.6
11:21:01|62917.6
11:21:03|62917.6
11:21:04|62926.76
11:21:04|62926.76
11:21:06|62932.96
11:21:07|62932.96
11:21:08|62938.75
11:21:09|62938.75
11:21:10|62919.73
11:21:11|62919.73
11:21:12|62924.34
11:21:13|62936.97
11:21:14|62936.97
11:21:15|62936.97
11:21:16|62944.28
11:21:17|62944.28
11:21:18|62946.9
11:21:19|62946.9
11:21:21|62950.
11:21:22|62950.
11:21:23|62950.
11:21:24|62950.
11:21:26|62950.
11:21:26|62950.
11:21:28|62950.
11:21:29|62953.02
11:21:29|62953.02
11:21:30|62953.02
11:21:32|62954.46
11:21:34|62954.46
11:21:34|62954.46
11:21:36|62954.46
11:21:36|62954.46
11:21:37|62954.46
11:21:38|62954.46
11:21:39|62954.46
11:21:40|62975.07
11:21:41|62975.07
11:21:43|62977.13
11:21:44|62977.13
11:21:45|62977.13
11:21:45|62977.13
11:21:46|62978.89
11:21:47|62978.89
11:21:48|62978.89
11:21:50|62980.75
11:21:50|62970.05
11:21:51|62980.76
11:21:53|62982.15
11:21:53|62974.77
11:21:54|62980.76
11:21:55|62980.76
11:21:56|62980.76
11:21:58|62980.76
11:21:59|62980.76
11:22:00|62980.76
11:22:01|62980.76
11:22:02|62980.76
11:22:03|62988.4
11:22:04|62988.4
11:22:05|62988.4
11:22:05|62994.35
11:22:07|62999.99
11:22:08|62999.94
11:22:08|63000.92
11:22:10|63000.92
11:22:11|63009.62
11:22:12|63020.74
11:22:13|63030.3
11:22:14|63016.29
11:22:15|63016.29
11:22:16|63016.29
11:22:17|63016.29
11:22:18|63016.29
11:22:19|63017.53
11:22:20|63017.53
11:22:21|63034.74
11:22:22|63034.74
11:22:24|63036.13
11:22:24|63036.13
11:22:26|63036.13
11:22:27|63036.13
11:22:27|63036.13
11:22:28|63031.58
11:22:29|63036.14
11:22:30|63044.43
11:22:31|63070.
11:22:32|63070.
11:22:34|63070.95
11:22:34|63070.95
11:22:35|63076.92
11:22:36|63070.29
11:22:37|63060.67
11:22:38|63060.67
11:22:39|63060.67
11:22:40|63060.67
11:22:41|63060.67
11:22:42|63060.67
11:22:43|63074.34
11:22:45|63074.34
11:22:45|63074.34
11:22:47|63074.34
11:22:48|63105.4
11:22:49|63079.22
11:22:50|63067.7
11:22:51|63067.7
11:22:51|63065.35
11:22:53|63065.35
11:22:53|63064.
11:22:55|63084.51
11:22:56|63093.11
11:22:57|63093.11
11:22:58|63074.34
11:22:59|63074.34
11:23:00|63074.34
11:23:02|63074.34
11:23:02|63074.34
11:23:03|63074.34
11:23:04|63067.64
11:23:05|63067.64
11:23:06|63067.64
11:23:07|63084.47
11:23:08|63084.47
11:23:10|63069.57
11:23:10|63074.34
11:23:11|63093.09
11:23:13|63067.64
11:23:13|63067.64
11:23:15|63067.64
11:23:15|63067.64
11:23:17|63067.64
11:23:17|63067.64
11:23:18|63067.64
11:23:19|63067.64
11:23:21|63067.64
11:23:22|63067.64
11:23:23|63067.64
11:23:24|63067.64
11:23:25|63051.48
11:23:26|63051.48
11:23:27|63051.48
11:23:28|63038.44
11:23:29|63038.44
11:23:30|63038.44
11:23:31|63038.44
11:23:32|63038.44
11:23:33|63038.44
11:23:34|63038.44
11:23:36|63038.44
11:23:36|63038.44
11:23:37|63038.44
11:23:39|63038.44
11:23:39|63041.13
11:23:40|63041.13
11:23:42|63041.13
11:23:43|63040.73
11:23:44|63054.37
11:23:45|63054.37
11:23:46|63045.3
11:23:46|63045.3
11:23:49|63037.61
11:23:49|63037.61
11:23:51|63037.61
11:23:51|63037.61
11:23:52|63037.61
11:23:53|63037.6
11:23:55|63023.74
11:23:55|63023.74
11:23:56|63023.74
11:23:58|63023.74
11:23:58|63023.72
11:23:59|63023.72
11:24:01|63023.72
11:24:02|63009.9
11:24:02|63037.61
11:24:03|63037.61
11:24:04|63037.66
11:24:05|63037.66
11:24:06|63037.66
11:24:07|63037.66
11:24:09|63051.47
11:24:09|63051.47
11:24:10|63023.74
11:24:11|63023.74
11:24:12|63037.61
11:24:13|63037.63
11:24:15|63037.63
11:24:15|63037.63
11:24:17|63037.63
11:24:17|63051.5
11:24:18|63065.35
11:24:19|63065.35
11:24:20|63065.35
11:24:21|63065.35
11:24:23|63065.35
11:24:24|63065.35
11:24:26|63079.22
11:24:27|63093.1
11:24:28|63093.1
11:24:29|63093.11
11:24:30|63093.11
11:24:31|63093.11
11:24:32|63092.23
11:24:33|63073.95
11:24:34|63093.1
11:24:35|63093.1
11:24:36|63093.1
11:24:37|63093.1
11:24:38|63093.1
11:24:39|63093.1
11:24:40|63079.23
11:24:41|63098.54
11:24:42|63098.54
11:24:43|63098.54
11:24:44|63098.54
11:24:45|63098.54
11:24:46|63098.54
11:24:47|63086.56
11:24:49|63086.56
11:24:49|63086.56
11:24:50|63079.22
11:24:51|63079.22
11:24:52|63079.22
11:24:53|63079.22
11:24:55|63079.22
11:24:56|63079.22
11:24:57|63079.22
11:24:57|63079.22
11:24:58|63079.2
11:25:00|63090.4
11:25:00|63079.61
11:25:02|63079.61
11:25:03|63067.64
11:25:03|63079.61
11:25:05|63079.61
11:25:06|63067.64
11:25:07|63067.64
11:25:08|63092.23
11:25:09|63092.23
11:25:10|63092.23
11:25:12|63092.23
11:25:12|63080.26
11:25:13|63080.26
11:25:14|63104.85
11:25:16|63104.85
11:25:16|63104.85
11:25:18|63104.85
11:25:19|63098.86
11:25:20|63106.98
11:25:21|63106.98
11:25:22|63106.98
11:25:23|63099.06
11:25:25|63098.99
11:25:26|63109.76
11:25:26|63080.26
11:25:28|63080.33
11:25:29|63080.26
11:25:30|63080.26
11:25:31|63080.26
11:25:32|63080.26
11:25:33|63080.26
11:25:34|63080.26
11:25:36|63080.26
11:25:36|63080.26
11:25:37|63080.26
11:25:39|63080.26
11:25:39|63080.26
11:25:40|63080.26
11:25:42|63080.26
11:25:42|63080.26
11:25:44|63106.97
11:25:45|63079.22
11:25:46|63079.22
11:25:47|63079.22
11:25:48|63079.22
11:25:49|63079.22
11:25:50|63076.39
11:25:51|63093.1
11:25:52|63093.1
11:25:53|63087.33
11:25:54|63087.33
11:25:55|63087.33
11:25:56|63087.33
11:25:57|63135.36
11:25:58|63185.81
11:25:59|63176.04
11:26:00|63187.91
11:26:01|63176.04
11:26:02|63176.04
11:26:04|63174.3
11:26:04|63162.53
11:26:05|63162.53
11:26:06|63151.44
11:26:08|63151.44
11:26:09|63155.7
11:26:10|63149.7
11:26:11|63149.7
11:26:12|63174.26
11:26:13|63158.7
11:26:14|63193.04
11:26:15|63186.89
11:26:16|63193.04
11:26:17|63193.04
11:26:18|63193.04
11:26:19|63176.43
11:26:20|63176.43
11:26:21|63162.53
11:26:22|63167.96
11:26:23|63180.58
11:26:25|63176.43
11:26:26|63176.44
11:26:26|63162.53
11:26:28|63176.43
11:26:30|63193.03
11:26:30|63193.03
11:26:31|63193.03
11:26:33|63193.03
11:26:33|63218.12
11:26:35|63218.12
11:26:36|63204.23
11:26:37|63204.23
11:26:38|63204.23
11:26:39|63218.13
11:26:40|63218.13
11:26:41|63218.13
11:26:42|63218.13
11:26:43|63218.13
11:26:44|63218.13
11:26:45|63239.15
11:26:46|63257.4
11:26:47|63257.4
11:26:48|63273.78
11:26:49|63278.29
11:26:51|63273.78
11:26:51|63273.79
11:26:53|63278.29
11:26:54|63273.78
11:26:54|63273.77
11:26:55|63263.25
11:26:57|63263.25
11:26:57|63259.85
11:26:59|63273.79
11:27:00|63259.86
11:27:00|63278.3
11:27:01|63281.04
11:27:02|63281.04
11:27:03|63277.74
11:27:05|63277.74
11:27:06|63277.74
11:27:06|63287.74
11:27:07|63292.52
11:27:09|63300.71
11:27:10|63318.4
11:27:11|63300.32
11:27:12|63316.63
11:27:13|63316.63
11:27:13|63316.63
11:27:14|63316.63
11:27:16|63316.63
11:27:16|63340.94
11:27:17|63349.29
11:27:18|63349.85
11:27:19|63343.41
11:27:20|63351.65
11:27:22|63343.4
11:27:23|63352.94
11:27:24|63356.1
11:27:24|63356.1
11:27:26|63356.1
11:27:28|63356.1
11:27:28|63350.95
11:27:29|63350.95
11:27:31|63356.84
11:27:31|63339.84
11:27:32|63339.84
11:27:33|63355.05
11:27:34|63355.05
11:27:36|63355.05
11:27:37|63356.84
11:27:37|63356.84
11:27:38|63341.67
11:27:40|63340.25
11:27:41|63344.63
11:27:42|63325.7
11:27:43|63289.01
11:27:44|63289.01
11:27:45|63325.7
11:27:45|63319.35
11:27:46|63319.35
11:27:47|63319.35
11:27:48|63343.41
11:27:49|63343.41
11:27:50|63356.85
11:27:51|63356.85
11:27:53|63357.35
11:27:53|63357.35
11:27:55|63357.35
11:27:56|63363.63
11:27:57|63370.
11:27:59|63359.09
11:27:59|63359.09
11:28:00|63359.09
11:28:01|63359.09
11:28:02|63379.97
11:28:03|63379.97
11:28:04|63379.97
11:28:05|63390.
11:28:06|63379.27
11:28:08|63379.44
11:28:08|63389.61
11:28:10|63399.17
11:28:10|63403.46
11:28:12|63389.6
11:28:12|63389.6
11:28:13|63403.46
11:28:14|63403.46
11:28:15|63403.46
11:28:16|63403.46
11:28:18|63403.46
11:28:18|63391.61
11:28:19|63391.61
11:28:20|63391.61
11:28:21|63420.11
11:28:23|63420.11
11:28:24|63420.11
11:28:25|63420.11
11:28:26|63420.11
11:28:27|63408.55
11:28:28|63408.55
11:28:29|63408.55
11:28:30|63418.32
11:28:32|63403.54
11:28:33|63403.54
11:28:34|63403.54
11:28:35|63403.54
11:28:37|63403.54
11:28:38|63403.54
11:28:38|63429.98
11:28:40|63454.97
11:28:41|63454.97
11:28:42|63456.1
11:28:42|63457.47
11:28:43|63458.23
11:28:44|63458.23
11:28:45|63448.98
11:28:46|63458.22
11:28:47|63448.98
11:28:48|63448.98
11:28:49|63448.98
11:28:51|63448.98
11:28:51|63464.79
11:28:53|63464.79
11:28:53|63464.79
11:28:54|63466.66
11:28:55|63449.1
11:28:56|63454.98
11:28:58|63454.98
11:28:58|63454.98
11:29:00|63466.65
11:29:00|63466.65
11:29:01|63466.65
11:29:02|63466.65
11:29:04|63476.99
11:29:04|63476.99
11:29:05|63476.99
11:29:07|63477.
11:29:08|63481.48
11:29:09|63482.9
11:29:10|63484.84
11:29:11|63484.84
11:29:12|63500.
11:29:13|63500.
11:29:14|63500.
11:29:15|63500.
11:29:16|63499.98
11:29:17|63506.13
11:29:18|63516.13
11:29:19|63534.48
11:29:20|63552.33
11:29:21|63561.16
11:29:22|63571.42
11:29:23|63562.11
11:29:24|63580.73
11:29:25|63572.67
11:29:26|63547.2
11:29:27|63547.2
11:29:28|63547.2
11:29:30|63538.79
11:29:31|63500.14
11:29:32|63515.
11:29:33|63533.93
11:29:34|63504.81
11:29:35|63504.81
11:29:36|63491.13
11:29:37|63482.9
11:29:38|63487.53
11:29:39|63496.87
11:29:40|63496.86
11:29:41|63479.58
11:29:42|63479.58
11:29:43|63496.87
11:29:44|63510.84
11:29:45|63526.49
11:29:46|63526.49
11:29:47|63510.84
11:29:48|63510.84
11:29:49|63521.31
11:29:50|63521.31
11:29:51|63527.63
11:29:52|63527.63
11:29:53|63527.63
11:29:54|63527.63
11:29:55|63511.29
11:29:56|63511.29
11:29:57|63524.07
11:29:58|63510.84
11:29:59|63509.86
11:30:01|63496.88
11:30:01|63476.9
11:30:02|63474.1
11:30:04|63496.07
11:30:05|63465.17
11:30:06|63465.17
11:30:07|63465.17
11:30:08|63457.47
11:30:09|63449.55
11:30:10|63431.6
11:30:11|63428.57
11:30:12|63451.91
11:30:13|63427.07
11:30:14|63427.05
11:30:15|63400.92
11:30:16|63400.92
11:30:17|63427.07
11:30:18|63427.07
11:30:19|63445.6
11:30:20|63441.02
11:30:21|63468.94
11:30:22|63459.32
11:30:23|63459.32
11:30:24|63470.43
11:30:25|63491.13
11:30:26|63496.87
11:30:27|63496.71
11:30:28|63458.86
11:30:29|63464.52
11:30:30|63446.25
11:30:31|63449.62
11:30:32|63429.3
11:30:33|63421.1
11:30:34|63439.28
11:30:35|63439.28
11:30:36|63439.28
11:30:37|63465.17
11:30:38|63465.17
11:30:39|63465.17
11:30:40|63465.17
11:30:42|63465.17
11:30:42|63465.17
11:30:43|63482.89
11:30:44|63482.89
11:30:46|63482.89
11:30:47|63474.79
11:30:47|63474.79
11:30:48|63465.17
11:30:49|63465.17
11:30:50|63465.17
11:30:51|63465.17
11:30:52|63480.73
11:30:54|63480.73
11:30:54|63458.88
11:30:55|63458.88
11:30:57|63458.88
11:30:58|63458.88
11:30:58|63458.88
11:30:59|63458.21
11:31:00|63442.73
11:31:01|63458.21
11:31:02|63442.73
11:31:03|63442.73
11:31:05|63491.31
11:31:06|63471.49
11:31:06|63489.48
11:31:07|63489.48
11:31:08|63493.95
11:31:10|63493.95
11:31:10|63482.89
11:31:12|63482.88
11:31:12|63452.21
11:31:13|63452.21
11:31:14|63452.21
11:31:15|63452.21
11:31:17|63452.21
11:31:17|63452.21
11:31:18|63441.02
11:31:19|63432.97
11:31:21|63413.12
11:31:21|63413.12
11:31:22|63413.12
11:31:24|63408.38
11:31:24|63395.65
11:31:25|63395.65
11:31:26|63379.97
11:31:28|63361.36
11:31:28|63354.83
11:31:29|63340.21
11:31:31|63357.35
11:31:32|63361.88
11:31:33|63385.23
11:31:34|63359.11
11:31:35|63385.22
11:31:36|63370.52
11:31:38|63370.52
11:31:39|63385.22
11:31:40|63357.35
11:31:41|63351.59
11:31:42|63368.01
11:31:43|63351.6
11:31:44|63351.6
11:31:45|63351.6
11:31:47|63351.58
11:31:48|63351.58
11:31:49|63333.33
11:31:50|63333.33
11:31:50|63325.23
11:31:51|63325.23
11:31:52|63325.23
11:31:53|63316.96
11:31:54|63316.96
11:31:55|63333.31
11:31:56|63320.81
11:31:57|63320.82
11:31:58|63333.31
11:32:00|63320.81
11:32:00|63320.81
11:32:02|63310.
11:32:03|63331.02
11:32:03|63320.04
11:32:04|63320.04
11:32:05|63320.04
11:32:07|63333.32
11:32:08|63333.32
11:32:08|63343.41
11:32:09|63371.29
11:32:10|63371.29
11:32:12|63385.22
11:32:13|63376.83
11:32:13|63371.29
11:32:14|63343.41
11:32:15|63329.48
11:32:16|63315.55
11:32:18|63308.97
11:32:18|63301.2
11:32:19|63301.2
11:32:21|63300.92
11:32:22|63300.92
11:32:23|63301.11
11:32:24|63315.54
11:32:25|63315.54
11:32:26|63297.56
11:32:27|63293.9
11:32:28|63315.54
11:32:29|63315.54
11:32:31|63315.54
11:32:32|63293.89
11:32:34|63309.86
11:32:34|63309.86
11:32:35|63309.86
11:32:36|63290.01
11:32:37|63290.01
11:32:38|63298.58
11:32:39|63298.58
11:32:40|63298.57
11:32:41|63298.57
11:32:42|63298.57
11:32:43|63298.57
11:32:44|63287.7
11:32:45|63273.78
11:32:46|63287.69
11:32:48|63270.01
11:32:48|63287.5
11:32:49|63270.01
11:32:50|63306.78
11:32:51|63300.45
11:32:52|63287.7
11:32:53|63275.87
11:32:55|63281.49
11:32:55|63301.62
11:32:56|63301.62
11:32:58|63301.62
11:32:58|63301.62
11:32:59|63301.62
11:33:01|63301.63
11:33:01|63287.7
11:33:02|63301.62
11:33:03|63287.7
11:33:04|63287.7
11:33:05|63281.71
11:33:06|63281.71
11:33:07|63281.71
11:33:08|63301.62
11:33:09|63301.62
11:33:11|63301.62
11:33:12|63315.55
11:33:13|63315.55
11:33:14|63315.55
11:33:15|63320.04
11:33:16|63343.41
11:33:17|63343.41
11:33:18|63339.02
11:33:19|63358.86
11:33:20|63358.86
11:33:21|63348.93
11:33:22|63343.41
11:33:23|63343.41
11:33:24|63343.41
11:33:25|63343.41
11:33:26|63343.41
11:33:27|63390.
11:33:28|63394.95
11:33:29|63389.86
11:33:30|63385.36
11:33:31|63379.36
11:33:32|63401.7
11:33:33|63401.7
11:33:35|63413.12
11:33:35|63413.12
11:33:37|63413.12
11:33:37|63413.12
11:33:38|63403.94
11:33:39|63399.17
11:33:41|63399.17
11:33:42|63385.23
11:33:43|63385.23
11:33:44|63371.29
11:33:45|63371.29
11:33:47|63357.35
11:33:48|63357.35
11:33:48|63357.35
11:33:49|63357.35
11:33:51|63357.35
11:33:51|63371.29
11:33:52|63371.29
11:33:53|63371.29
11:33:54|63371.29
11:33:55|63385.22
11:33:57|63365.3
11:33:58|63365.3
11:33:58|63365.3
11:33:59|63365.3
11:34:00|63399.17
11:34:01|63399.17
11:34:02|63399.17
11:34:03|63399.17
11:34:05|63399.17
11:34:06|63399.17
11:34:07|63386.36
11:34:08|63365.29
11:34:09|63357.35
11:34:10|63357.35
11:34:11|63357.35
11:34:12|63357.35
11:34:13|63348.9
11:34:14|63348.9
11:34:15|63348.9
11:34:16|63348.9
11:34:17|63348.9
11:34:18|63348.9
11:34:19|63371.29
11:34:20|63371.29
11:34:22|63371.29
11:34:22|63370.52
11:34:24|63370.52
11:34:25|63370.52
11:34:25|63370.52
11:34:26|63370.52
11:34:27|63370.52
11:34:28|63370.52
11:34:29|63369.87
11:34:31|63363.56
11:34:31|63363.56
11:34:33|63363.57
11:34:35|63371.29
11:34:36|63371.29
11:34:37|63385.22
11:34:38|63385.22
11:34:39|63385.22
11:34:40|63385.22
11:34:41|63385.22
11:34:43|63385.22
11:34:43|63385.22
11:34:44|63373.73
11:34:45|63357.35
11:34:47|63363.56
11:34:47|63361.71
11:34:49|63329.49
11:34:50|63347.2
11:34:50|63329.49
11:34:51|63338.32
11:34:52|63338.32
11:34:53|63329.49
11:34:54|63329.49
11:34:55|63329.49
11:34:56|63343.42
11:34:58|63357.35
11:34:58|63380.62
11:35:00|63380.62
11:35:00|63364.21
11:35:01|63382.49
11:35:03|63382.49
11:35:03|63382.49
11:35:05|63357.36
11:35:05|63357.36
11:35:06|63385.22
11:35:07|63385.22
11:35:08|63379.32
11:35:09|63379.32
11:35:10|63357.35
11:35:11|63332.66
11:35:12|63371.28
11:35:13|63363.56
11:35:14|63363.56
11:35:16|63363.56
11:35:16|63363.56
11:35:17|63371.29
11:35:18|63371.29
11:35:19|63371.29
11:35:20|63357.35
11:35:21|63357.35
11:35:23|63369.77
11:35:23|63369.77
11:35:25|63382.49
11:35:25|63399.17
11:35:26|63413.11
11:35:27|63413.11
11:35:28|63413.11
11:35:29|63371.3
11:35:30|63388.8
11:35:31|63388.8
11:35:32|63371.29
11:35:34|63364.22
11:35:35|63364.22
11:35:36|63364.22
11:35:37|63382.49
11:35:38|63357.35
11:35:39|63357.35
11:35:40|63357.35
11:35:41|63348.97
11:35:42|63348.97
11:35:44|63348.97
11:35:44|63348.97
11:35:46|63332.83
11:35:46|63350.94
11:35:48|63337.99
11:35:48|63357.35
11:35:49|63371.29
11:35:50|63371.29
11:35:51|63371.29
11:35:52|63371.29
11:35:53|63371.29
11:35:54|63385.22
11:35:56|63378.7
11:35:57|63378.7
11:35:57|63357.35
11:35:58|63357.35
11:35:59|63357.35
11:36:01|63357.35
11:36:02|63357.35
11:36:02|63365.35
11:36:03|63357.43
11:36:04|63343.41
11:36:06|63332.66
11:36:07|63357.34
11:36:08|63357.34
11:36:08|63357.34
11:36:10|63357.34
11:36:12|63357.34
11:36:12|63371.29
11:36:14|63385.23
11:36:14|63399.17
11:36:15|63399.17
11:36:16|63395.76
11:36:17|63399.61
11:36:19|63399.61
11:36:19|63399.61
11:36:20|63399.61
11:36:21|63413.12
11:36:23|63413.12
11:36:23|63408.38
11:36:24|63435.51
11:36:25|63441.02
11:36:26|63441.02
11:36:27|63445.03
11:36:28|63450.
11:36:29|63450.
11:36:30|63450.
11:36:32|63450.
11:36:32|63450.
11:36:33|63461.75
11:36:35|63464.79
11:36:37|63464.79
11:36:37|63464.79
11:36:39|63467.74
11:36:39|63467.74
11:36:40|63467.74
11:36:42|63467.74
11:36:42|63470.
11:36:43|63481.47
11:36:44|63481.47
11:36:46|63481.48
11:36:47|63481.48
11:36:49|63481.48
11:36:50|63481.48
11:36:51|63481.47
11:36:52|63481.47
11:36:53|63481.47
11:36:54|63481.46
11:36:54|63481.46
11:36:56|63481.46
11:36:57|63481.46
11:36:58|63481.46
11:36:59|63481.46
11:37:00|63481.46
11:37:01|63481.46
11:37:01|63481.46
11:37:02|63481.46
11:37:03|63470.81
11:37:05|63470.81
11:37:06|63470.81
11:37:07|63481.48
11:37:08|63481.47
11:37:09|63481.47
11:37:10|63481.47
11:37:11|63481.47
11:37:12|63454.98
11:37:14|63441.02
11:37:15|63427.07
11:37:15|63413.13
11:37:17|63413.12
11:37:17|63385.23
11:37:19|63371.29
11:37:20|63371.29
11:37:20|63364.22
11:37:22|63364.22
11:37:23|63364.22
11:37:23|63357.35
11:37:25|63357.35
11:37:26|63357.35
11:37:27|63357.35
11:37:27|63371.28
11:37:29|63371.5
11:37:30|63385.23
11:37:31|63385.25
11:37:32|63385.25
11:37:33|63385.25
11:37:34|63385.25
11:37:35|63385.25
11:37:36|63390.83
11:37:37|63390.83
11:37:39|63399.17
11:37:40|63399.17
11:37:41|63392.21
11:37:42|63392.21
11:37:43|63401.42
11:37:44|63401.42
11:37:45|63401.42
11:37:46|63401.42
11:37:47|63401.42
11:37:48|63385.25
11:37:50|63413.11
11:37:50|63413.11
11:37:52|63385.25
11:37:52|63385.25
11:37:53|63385.25
11:37:54|63398.48
11:37:55|63398.82
11:37:56|63385.25
11:37:58|63407.73
11:37:59|63389.45
11:38:00|63389.45
11:38:01|63389.45
11:38:02|63407.34
11:38:03|63407.34
11:38:04|63389.45
11:38:05|63413.11
11:38:06|63413.11
11:38:07|63413.11
11:38:08|63385.25
11:38:09|63389.45
11:38:10|63389.45
11:38:11|63389.45
11:38:12|63399.79
11:38:13|63389.46
11:38:14|63413.1
11:38:15|63413.1
11:38:16|63413.1
11:38:17|63385.25
11:38:18|63395.76
11:38:19|63404.35
11:38:21|63404.35
11:38:21|63404.35
11:38:22|63385.22
11:38:23|63357.35
11:38:24|63357.35
11:38:25|63357.35
11:38:26|63357.35
11:38:27|63351.08
11:38:28|63351.08
11:38:29|63351.08
11:38:30|63351.08
11:38:31|63351.08
11:38:32|63351.08
11:38:33|63351.08
11:38:34|63351.08
11:38:35|63351.08
11:38:36|63351.08
11:38:38|63350.
11:38:39|63350.
11:38:40|63350.
11:38:41|63380.62
11:38:42|63385.25
11:38:43|63385.25
11:38:44|63399.16
11:38:45|63383.14
11:38:46|63383.14
11:38:47|63383.14
11:38:48|63383.14
11:38:50|63383.14
11:38:51|63383.14
11:38:51|63383.14
11:38:53|63399.16
11:38:53|63399.16
11:38:54|63399.16
11:38:55|63399.16
11:38:56|63399.16
11:38:57|63371.29
11:38:58|63371.29
11:38:59|63369.87
11:39:00|63369.87
11:39:01|63369.87
11:39:03|63357.36
11:39:03|63357.35
11:39:04|63357.35
11:39:05|63333.35
11:39:07|63333.35
11:39:07|63333.35
11:39:09|63333.35
11:39:10|63333.35
11:39:11|63333.33
11:39:12|63333.33
11:39:12|63329.5
11:39:14|63329.48
11:39:15|63329.48
11:39:16|63329.48
11:39:17|63338.32
11:39:18|63316.56
11:39:19|63316.56
11:39:20|63338.32
11:39:21|63332.02
11:39:22|63316.56
11:39:23|63316.56
11:39:24|63316.56
11:39:25|63316.56
11:39:26|63316.56
11:39:27|63316.56
11:39:28|63332.01
11:39:29|63315.54
11:39:30|63307.18
11:39:31|63300.
11:39:33|63300.
11:39:33|63300.
11:39:35|63287.7
11:39:36|63287.7
11:39:37|63285.72
11:39:38|63285.72
11:39:40|63300.46
11:39:40|63300.41
11:39:42|63300.41
11:39:43|63300.41
11:39:44|63300.41
11:39:45|63300.41
11:39:46|63300.41
11:39:47|63300.41
11:39:48|63285.72
11:39:50|63285.72
11:39:50|63285.72
11:39:51|63285.71
11:39:52|63285.71
11:39:54|63285.71
11:39:54|63273.78
11:39:56|63273.78
11:39:56|63273.78
11:39:58|63281.53
11:39:59|63281.53
11:40:00|63281.53
11:40:01|63273.37
11:40:03|63273.29
11:40:03|63281.53
11:40:04|63263.85
11:40:05|63263.85
11:40:06|63263.85
11:40:08|63281.53
11:40:08|63281.53
11:40:09|63281.53
11:40:10|63267.37
11:40:11|63267.37
11:40:12|63275.22
11:40:14|63275.22
11:40:14|63275.22
11:40:16|63275.22
11:40:17|63262.57
11:40:18|63262.57
11:40:19|63254.06
11:40:20|63254.06
11:40:22|63281.52
11:40:23|63287.7
11:40:23|63287.71
11:40:24|63301.61
11:40:25|63301.6
11:40:27|63288.47
11:40:28|63288.47
11:40:28|63287.84
11:40:29|63287.84
11:40:31|63287.84
11:40:31|63301.61
11:40:33|63301.61
11:40:33|63301.61
11:40:34|63301.61
11:40:35|63273.79
11:40:36|63273.79
11:40:38|63273.78
11:40:39|63268.39
11:40:41|63282.17
11:40:42|63282.17
11:40:43|63275.89
11:40:44|63287.7
11:40:45|63290.46
11:40:46|63290.46
11:40:47|63290.46
11:40:48|63290.46
11:40:49|63292.21
11:40:51|63292.01
11:40:52|63292.01
11:40:53|63292.01
11:40:53|63292.01
11:40:54|63292.01
11:40:56|63292.01
11:40:57|63298.52
11:40:57|63298.52
11:40:59|63273.78
11:41:00|63273.78
11:41:01|63273.76
11:41:02|63273.76
11:41:03|63273.76
11:41:04|63273.76
11:41:05|63259.86
11:41:06|63248.8
11:41:07|63239.44
11:41:08|63239.44
11:41:09|63239.44
11:41:10|63239.43
11:41:11|63239.43
11:41:12|63239.43
11:41:13|63239.43
11:41:14|63230.47
11:41:15|63230.47
11:41:16|63260.76
11:41:17|63245.96
11:41:18|63273.77
11:41:19|63273.77
11:41:21|63266.91
11:41:22|63268.91
11:41:22|63268.91
11:41:23|63268.91
11:41:24|63232.05
11:41:25|63249.97
11:41:26|63232.05
11:41:27|63232.05
11:41:29|63232.05
11:41:29|63249.97
11:41:30|63249.97
11:41:31|63249.97
11:41:32|63232.05
11:41:33|63232.05
11:41:34|63232.05
11:41:36|63249.97
11:41:36|63249.97
11:41:37|63249.97
11:41:38|63249.97
11:41:39|63230.
11:41:41|63230.
11:41:42|63230.
11:41:44|63230.
11:41:45|63230.
11:41:45|63230.
11:41:47|63225.8
11:41:48|63225.8
11:41:49|63225.8
11:41:50|63225.8
11:41:51|63225.8
11:41:52|63225.8
11:41:53|63225.8
11:41:54|63234.55
11:41:55|63245.95
11:41:56|63245.95
11:41:57|63245.95
11:41:58|63259.85
11:41:59|63232.04
11:41:59|63232.04
11:42:01|63243.67
11:42:02|63243.67
11:42:03|63243.67
11:42:04|63243.67
11:42:05|63243.67
11:42:06|63243.67
11:42:07|63243.67
11:42:08|63243.67
11:42:09|63243.67
11:42:10|63243.67
11:42:11|63233.49
11:42:12|63219.39
11:42:13|63214.24
11:42:15|63214.24
11:42:15|63210.
11:42:16|63204.32
11:42:17|63204.32
11:42:19|63204.33
11:42:19|63204.33
11:42:20|63204.33
11:42:21|63204.33
11:42:22|63212.76
11:42:23|63212.76
11:42:25|63212.76
11:42:25|63204.34
11:42:26|63204.32
11:42:27|63202.14
11:42:28|63199.97
11:42:29|63212.12
11:42:31|63203.5
11:42:32|63193.85
11:42:32|63205.81
11:42:33|63205.81
11:42:35|63205.81
11:42:35|63205.81
11:42:36|63155.71
11:42:37|63140.98
11:42:38|63145.55
11:42:39|63145.53
11:42:41|63149.01
11:42:42|63149.01
11:42:43|63149.01
11:42:44|63149.01
11:42:45|63149.01
11:42:46|63149.01
11:42:47|63149.01
11:42:48|63140.
11:42:49|63140.
11:42:50|63140.
11:42:51|63144.22
11:42:52|63145.53
11:42:54|63145.53
11:42:54|63145.53
11:42:55|63140.
11:42:57|63134.66
11:42:58|63132.03
11:43:00|63132.03
11:43:01|63130.
11:43:01|63139.42
11:43:02|63148.63
11:43:04|63162.53
11:43:04|63162.53
11:43:05|63162.53
11:43:07|63162.29
11:43:08|63171.45
11:43:09|63166.01
11:43:10|63166.01
11:43:10|63166.01
11:43:12|63162.53
11:43:12|63149.67
11:43:13|63158.79
11:43:14|63158.79
11:43:15|63158.79
11:43:16|63168.6
11:43:17|63168.6
11:43:19|63168.6
11:43:19|63176.43
11:43:21|63176.43
11:43:21|63176.43
11:43:22|63190.32
11:43:23|63190.32
11:43:24|63168.6
11:43:25|63156.69
11:43:26|63156.69
11:43:27|63156.69
11:43:28|63156.69
11:43:29|63156.69
11:43:30|63156.69
11:43:32|63156.69
11:43:32|63174.26
11:43:34|63156.68
11:43:34|63155.33
11:43:35|63159.59
11:43:36|63159.59
11:43:38|63159.59
11:43:38|63159.59
11:43:39|63159.59
11:43:40|63159.59
11:43:42|63150.69
11:43:44|63164.14
11:43:44|63176.41
11:43:45|63176.41
11:43:47|63176.41
11:43:49|63176.41
11:43:50|63174.21
11:43:51|63174.21
11:43:52|63174.21
11:43:53|63174.21
11:43:54|63174.21
11:43:55|63174.21
11:43:56|63174.21
11:43:57|63174.21
11:43:59|63174.21
11:44:00|63174.21
11:44:01|63174.21
11:44:01|63174.21
11:44:03|63164.13
11:44:04|63150.68
11:44:05|63150.68
11:44:06|63150.68
11:44:07|63150.68
11:44:08|63148.64
11:44:09|63148.64
11:44:10|63148.64
11:44:11|63148.64
11:44:12|63148.64
11:44:13|63144.68
11:44:15|63144.68
11:44:16|63134.74
11:44:16|63134.74
11:44:18|63144.66
11:44:18|63162.53
11:44:20|63167.87
11:44:21|63155.98
11:44:22|63171.
11:44:23|63171.
11:44:24|63171.
11:44:25|63171.
11:44:26|63171.
11:44:28|63171.
11:44:28|63171.
11:44:29|63171.
11:44:30|63171.
11:44:31|63171.
11:44:32|63171.
11:44:33|63167.68
11:44:34|63167.68
11:44:36|63167.68
11:44:36|63167.68
11:44:38|63167.68
11:44:39|63167.68
11:44:39|63167.68
11:44:41|63167.68
11:44:41|63167.68
11:44:42|63162.6
11:44:44|63162.6
11:44:45|63162.6
11:44:47|63162.6
11:44:47|63162.6
11:44:49|63162.6
11:44:49|63162.6
11:44:50|63162.6
11:44:53|63161.64
11:44:53|63149.04
11:44:54|63149.04
11:44:55|63149.67
11:44:56|63149.04
11:44:58|63162.52
11:44:58|63143.95
11:44:59|63143.95
11:45:01|63143.95
11:45:02|63143.95
11:45:04|63143.95
11:45:05|63143.95
11:45:05|63143.95
11:45:07|63149.65
11:45:07|63154.66
11:45:09|63154.66
11:45:10|63154.66
11:45:11|63155.7
11:45:12|63155.7
11:45:13|63176.43
11:45:14|63176.43
11:45:15|63176.43
11:45:17|63176.43
11:45:18|63176.43
11:45:19|63176.43
11:45:20|63176.43
11:45:21|63185.69
11:45:22|63162.51
11:45:23|63155.72
11:45:24|63145.54
11:45:24|63155.29
11:45:26|63155.29
11:45:27|63155.29
11:45:28|63145.58
11:45:29|63145.58
11:45:30|63145.58
11:45:31|63145.58
11:45:32|63145.58
11:45:33|63162.53
11:45:34|63162.53
11:45:35|63162.53
11:45:36|63148.65
11:45:37|63120.86
11:45:38|63115.02
11:45:39|63125.96
11:45:40|63125.96
11:45:41|63125.96
11:45:42|63125.96
11:45:43|63110.
11:45:44|63106.18
11:45:45|63123.78
11:45:46|63123.78
11:45:47|63123.78
11:45:48|63123.78
11:45:49|63134.75
11:45:50|63134.75
11:45:51|63134.75
11:45:52|63134.75
11:45:53|63134.75
11:45:54|63134.75
11:45:55|63120.86
11:45:56|63106.18
11:45:57|63106.18
11:45:58|63070.
11:46:00|63051.48
11:46:01|63064.17
11:46:01|63064.17
11:46:03|63050.88
11:46:04|63050.88
11:46:05|63050.88
11:46:06|63065.35
11:46:07|63065.35
11:46:08|63065.35
11:46:09|63065.35
11:46:10|63065.35
11:46:11|63065.22
11:46:13|63065.22
11:46:14|63047.69
11:46:15|63030.3
11:46:16|63030.31
11:46:17|63041.75
11:46:17|63041.75
11:46:19|63030.3
11:46:20|63020.72
11:46:21|63008.93
11:46:22|63023.74
11:46:23|63009.88
11:46:24|63016.51
11:46:25|63000.92
11:46:26|63000.92
11:46:27|62970.41
11:46:28|62970.41
11:46:29|62966.77
11:46:30|62966.77
11:46:31|62982.16
11:46:32|62982.16
11:46:33|62984.96
11:46:35|62968.31
11:46:35|62968.31
11:46:36|62952.32
11:46:37|62943.47
11:46:39|62943.47
11:46:39|62931.96
11:46:41|62931.96
11:46:42|62912.93
11:46:43|62885.26
11:46:44|62891.29
11:46:45|62911.63
11:46:46|62934.49
11:46:47|62931.96
11:46:48|62931.96
11:46:49|62931.96
11:46:50|62901.45
11:46:51|62901.45
11:46:52|62901.45
11:46:53|62911.62
11:46:54|62911.62
11:46:55|62891.28
11:46:56|62891.28
11:46:58|62919.07
11:46:58|62919.07
11:46:59|62919.07
11:47:00|62915.55
11:47:02|62915.55
11:47:03|62918.54
11:47:04|62926.77
11:47:05|62926.77
11:47:07|62931.98
11:47:07|62931.98
11:47:08|62940.61
11:47:09|62954.46
11:47:11|62960.37
11:47:12|62982.15
11:47:13|62954.46
11:47:13|62940.61
11:47:14|62953.41
11:47:15|62931.97
11:47:16|62926.77
11:47:17|62926.77
11:47:19|62912.93
11:47:19|62926.77
11:47:21|62940.61
11:47:22|62954.45
11:47:23|62926.78
11:47:23|62926.78
11:47:25|62926.78
11:47:25|62935.13
11:47:26|62935.13
11:47:27|62926.76
11:47:28|62926.76
11:47:29|62926.76
11:47:31|62926.76
11:47:32|62912.94
11:47:32|62912.94
11:47:33|62928.81
11:47:34|62928.81
11:47:35|62899.09
11:47:36|62899.09
11:47:37|62883.2
11:47:38|62880.07
11:47:40|62878.78
11:47:40|62858.42
11:47:42|62885.84
11:47:42|62890.31
11:47:44|62859.41
11:47:44|62871.94
11:47:46|62857.6
11:47:47|62860.78
11:47:47|62871.43
11:47:48|62847.61
11:47:50|62847.61
11:47:50|62839.44
11:47:51|62839.43
11:47:53|62840.48
11:47:53|62855.39
11:47:55|62853.09
11:47:56|62840.43
11:47:57|62840.43
11:47:58|62840.43
11:47:59|62840.43
11:48:00|62840.43
11:48:01|62894.84
11:48:03|62899.09
11:48:04|62899.09
11:48:05|62888.84
11:48:07|62901.45
11:48:07|62901.45
11:48:09|62901.45
11:48:10|62901.45
11:48:11|62921.8
11:48:12|62921.79
11:48:12|62901.45
11:48:13|62901.45
11:48:15|62901.45
11:48:16|62885.26
11:48:17|62860.79
11:48:18|62857.6
11:48:19|62857.6
11:48:20|62855.67
11:48:21|62851.16
11:48:22|62871.43
11:48:23|62899.09
11:48:24|62905.41
11:48:25|62892.83
11:48:26|62885.26
11:48:27|62894.87
11:48:28|62873.96
11:48:29|62879.26
11:48:30|62899.09
11:48:31|62907.45
11:48:32|62907.45
11:48:34|62907.45
11:48:34|62861.3
11:48:35|62861.3
11:48:36|62861.3
11:48:37|62861.3
11:48:39|62861.3
11:48:39|62885.25
11:48:40|62870.95
11:48:41|62870.95
11:48:42|62885.26
11:48:43|62882.92
11:48:45|62886.55
11:48:46|62893.08
11:48:47|62905.41
11:48:48|62905.41
11:48:48|62905.41
11:48:49|62905.41
11:48:50|62912.91
11:48:51|62892.84
11:48:53|62892.84
11:48:54|62892.84
11:48:54|62903.54
11:48:56|62912.93
11:48:57|62926.77
11:48:57|62926.77
11:48:58|62917.99
11:49:00|62905.42
11:49:01|62905.42
11:49:02|62905.42
11:49:04|62926.77
11:49:05|62940.61
11:49:06|62940.61
11:49:07|62940.63
11:49:08|62954.52
11:49:10|62940.62
11:49:11|62957.33
11:49:12|62940.62
11:49:13|62940.62
11:49:13|62940.61
11:49:14|62912.93
11:49:16|62912.93
11:49:17|62899.09
11:49:18|62899.09
11:49:19|62892.84
11:49:20|62901.15
11:49:21|62882.9
11:49:22|62882.9
11:49:23|62888.32
11:49:24|62888.32
11:49:25|62899.09
11:49:26|62899.09
11:49:27|62912.93
11:49:28|62912.93
11:49:29|62912.93
11:49:30|62921.8
11:49:32|62940.61
11:49:33|62940.61
11:49:34|62940.61
11:49:35|62940.61
11:49:36|62940.61
11:49:37|62940.61
11:49:38|62940.61
11:49:39|62940.61
11:49:41|62940.61
11:49:41|62940.61
11:49:42|62940.61
11:49:43|62954.46
11:49:44|62954.46
11:49:45|62954.46
11:49:46|62954.46
11:49:47|62954.46
11:49:48|62954.46
11:49:49|62940.62
11:49:50|62940.62
11:49:51|62940.62
11:49:53|62940.61
11:49:54|62940.61
11:49:54|62926.77
11:49:55|62926.77
11:49:57|62926.77
11:49:57|62926.32
11:49:58|62926.32
11:49:59|62926.32
11:50:00|62926.32
11:50:02|62926.32
11:50:02|62926.32
11:50:04|62926.77
11:50:06|62926.77
11:50:07|62926.77
11:50:08|62926.77
11:50:09|62918.
11:50:10|62918.
11:50:11|62918.
11:50:13|62940.61
11:50:15|62940.61
11:50:16|62954.45
11:50:17|62926.77
11:50:18|62926.77
11:50:19|62926.77
11:50:20|62912.93
11:50:21|62926.77
11:50:22|62940.61
11:50:23|62940.61
11:50:24|62940.62
11:50:25|62926.77
11:50:26|62926.77
11:50:27|62926.77
11:50:28|62916.63
11:50:29|62932.62
11:50:30|62940.61
11:50:31|62940.61
11:50:32|62940.61
11:50:33|62940.61
11:50:34|62940.61
11:50:35|62954.46
11:50:36|62954.46
11:50:37|62954.46
11:50:38|62954.46
11:50:39|62958.96
11:50:40|62940.62
11:50:41|62940.62
11:50:42|62942.14
11:50:43|62942.14
11:50:44|62942.14
11:50:45|62942.14
11:50:46|62952.3
11:50:47|62940.61
11:50:48|62940.61
11:50:49|62926.78
11:50:50|62926.77
11:50:51|62926.77
11:50:52|62926.77
11:50:53|62926.77
11:50:54|62926.77
11:50:55|62926.77
11:50:56|62926.77
11:50:57|62926.77
11:50:58|62926.77
11:50:59|62926.77
11:51:00|62932.61
11:51:01|62932.61
11:51:02|62932.61
11:51:03|62932.61
11:51:04|62932.61
11:51:06|62940.61
11:51:07|62936.87
11:51:08|62954.45
11:51:09|62954.45
11:51:09|62952.31
11:51:11|62952.31
11:51:12|62952.31
11:51:13|62952.31
11:51:14|62952.31
11:51:15|62952.31
11:51:16|62952.31
11:51:17|62952.31
11:51:18|62952.31
11:51:19|62952.31
11:51:20|62952.31
11:51:21|62926.77
11:51:22|62926.77
11:51:23|62937.11
11:51:25|62937.11
11:51:25|62937.11
11:51:26|62937.11
11:51:28|62940.61
11:51:29|62940.61
11:51:30|62940.61
11:51:31|62954.46
11:51:33|62954.46
11:51:34|62954.46
11:51:35|62954.46
11:51:36|62954.46
11:51:37|62954.46
11:51:38|62949.44
11:51:38|62940.61
11:51:40|62940.61
11:51:41|62940.61
11:51:42|62940.61
11:51:43|62940.61
11:51:44|62940.61
11:51:45|62940.61
11:51:46|62940.61
11:51:47|62926.78
11:51:48|62943.4
11:51:49|62943.4
11:51:50|62951.48
11:51:51|62951.48
11:51:53|62951.48
11:51:53|62951.48
11:51:54|62951.48
11:51:55|62951.48
11:51:56|62951.48
11:51:58|62951.48
11:51:58|62951.48
11:51:59|62951.48
11:52:00|62951.48
11:52:01|62951.48
11:52:02|62951.48
11:52:03|62926.78
11:52:04|62926.78
11:52:05|62926.78
11:52:07|62926.78
11:52:09|62926.78
11:52:10|62926.78
11:52:11|62940.61
11:52:12|62943.14
11:52:12|62926.77
11:52:14|62918.
11:52:14|62918.
11:52:15|62918.
11:52:16|62918.
11:52:18|62918.
11:52:18|62932.62
11:52:19|62940.61
11:52:20|62940.61
11:52:21|62954.45
11:52:22|62954.45
11:52:24|62954.45
11:52:25|62954.45
11:52:25|62932.12
11:52:26|62932.12
11:52:28|62932.12
11:52:28|62932.12
11:52:30|62932.12
11:52:31|62932.12
11:52:32|62932.12
11:52:33|62932.12
11:52:33|62936.87
11:52:35|62936.87
11:52:36|62936.87
11:52:37|62936.87
11:52:38|62936.87
11:52:39|62936.87
11:52:40|62936.87
11:52:41|62954.46
11:52:42|62968.31
11:52:43|62968.31
11:52:44|62978.41
11:52:45|62978.41
11:52:46|62982.16
11:52:47|62984.84
11:52:48|63000.92
11:52:49|63009.87
11:52:50|62987.19
11:52:51|62987.19
11:52:52|62987.19
11:52:53|62987.19
11:52:54|62987.19
11:52:55|62987.19
11:52:56|62987.19
11:52:57|63000.23
11:52:58|63000.23
11:52:59|63000.23
11:53:01|63000.23
11:53:01|63000.23
11:53:03|63000.23
11:53:04|63000.23
11:53:04|63000.23
11:53:06|63000.23
11:53:08|63000.23
11:53:09|63023.74
11:53:10|63037.61
11:53:12|63065.77
11:53:13|63065.77
11:53:14|63065.77
11:53:14|63065.77
11:53:15|63051.48
11:53:17|63037.61
11:53:18|63037.61
11:53:20|63025.02
11:53:21|63025.02
11:53:22|63019.42
11:53:22|63009.88
11:53:24|62992.99
11:53:25|62992.99
11:53:26|62992.99
11:53:27|62992.99
11:53:28|62992.99
11:53:29|62992.99
11:53:30|62992.99
11:53:31|62992.99
11:53:32|62992.99
11:53:33|62992.99
11:53:34|62992.99
11:53:35|62992.99
11:53:36|62992.99
11:53:37|63003.23
11:53:38|63003.23
11:53:39|63009.88
11:53:40|63009.88
11:53:41|63014.14
11:53:42|63014.14
11:53:43|63014.14
11:53:44|63023.74
11:53:45|63023.74
11:53:46|63023.74
11:53:47|63037.61
11:53:48|63037.61
11:53:49|63037.61
11:53:50|63037.61
11:53:51|63037.61
11:53:52|63037.61
11:53:53|63037.61
11:53:54|63051.48
11:53:55|63051.48
11:53:56|63071.28
11:53:57|63071.28
11:53:58|63071.28
11:53:59|63071.28
11:54:00|63051.48
11:54:01|63052.12
11:54:02|63037.61
11:54:03|63037.62
11:54:04|63051.48
11:54:05|63051.48
11:54:06|63062.67
11:54:08|63062.67
11:54:10|63081.89
11:54:10|63096.77
11:54:12|63096.77
11:54:13|63100.71
11:54:14|63100.71
11:54:15|63100.71
11:54:16|63105.09
11:54:17|63105.09
11:54:18|63105.09
11:54:19|63105.09
11:54:20|63090.78
11:54:21|63105.09
11:54:22|63105.09
11:54:23|63105.09
11:54:24|63105.09
11:54:25|63105.09
11:54:26|63105.09
11:54:27|63105.09
11:54:28|63105.09
11:54:29|63105.09
11:54:30|63105.09
11:54:31|63065.35
11:54:32|63065.35
11:54:33|63051.48
11:54:34|63051.48
11:54:35|63051.48
11:54:36|63051.48
11:54:38|63051.48
11:54:38|63045.74
11:54:39|63043.84
11:54:40|63064.69
11:54:42|63064.69
11:54:43|63037.63
11:54:44|63050.09
11:54:45|63037.63
11:54:46|63058.41
11:54:47|63037.63
11:54:48|63037.63
11:54:49|63037.63
11:54:50|63058.41
11:54:51|63023.74
11:54:52|63023.74
11:54:54|63023.74
11:54:54|63023.74
11:54:55|63023.74
11:54:56|63023.74
11:54:58|63023.74
11:54:59|63023.74
11:55:00|63023.74
11:55:01|63023.74
11:55:02|63023.74
11:55:03|63023.74
11:55:05|63051.48
11:55:05|63051.48
11:55:07|63051.48
11:55:08|63051.48
11:55:10|63054.74
11:55:11|63045.83
11:55:13|63045.83
11:55:14|63045.83
11:55:14|63031.22
11:55:16|63031.22
11:55:16|63051.47
11:55:17|63051.47
11:55:18|63051.47
11:55:20|63051.47
11:55:20|63051.47
11:55:22|63051.47
11:55:22|63065.35
11:55:24|63079.21
11:55:25|63043.81
11:55:26|63043.81
11:55:27|63043.81
11:55:28|63043.81
11:55:29|63043.81
11:55:30|63043.81
11:55:31|63043.81
11:55:32|63043.81
11:55:33|63065.35
11:55:34|63065.35
11:55:36|63065.35
11:55:36|63079.22
11:55:37|63093.09
11:55:39|63093.09
11:55:40|63093.09
11:55:41|63093.09
11:55:42|63093.09
11:55:43|63079.31
11:55:44|63079.31
11:55:45|63089.64
11:55:46|63089.64
11:55:47|63089.64
11:55:48|63093.1
11:55:49|63093.1
11:55:50|63093.1
11:55:51|63093.1
11:55:53|63093.1
11:55:54|63105.09
11:55:55|63079.22
11:55:55|63079.22
11:55:57|63079.22
11:55:58|63079.22
11:55:59|63065.35
11:56:00|63065.35
11:56:01|63065.35
11:56:02|63057.66
11:56:03|63057.66
11:56:05|63057.66
11:56:05|63043.83
11:56:07|63043.83
11:56:08|63037.61
11:56:08|63027.19
11:56:09|63027.19
11:56:12|63024.93
11:56:13|63051.47
11:56:14|63051.47
11:56:16|63051.47
11:56:17|63051.48
11:56:18|63051.48
11:56:19|63065.35
11:56:20|63065.35
11:56:21|63065.35
11:56:22|63065.35
11:56:23|63079.21
11:56:24|63077.27
11:56:25|63077.27
11:56:26|63077.27
11:56:27|63077.27
11:56:28|63077.27
11:56:29|63077.27
11:56:30|63077.27
11:56:31|63077.28
11:56:32|63070.99
11:56:34|63051.48
11:56:34|63026.75
11:56:35|63026.75
11:56:37|63032.26
11:56:38|63032.26
11:56:39|63051.49
11:56:41|63051.49
11:56:41|63051.49
11:56:43|63056.39
11:56:43|63062.68
11:56:44|63062.68
11:56:45|63062.68
11:56:46|63062.68
11:56:48|63062.68
11:56:49|63062.68
11:56:50|63062.68
11:56:51|63062.68
11:56:52|63062.68
11:56:53|63062.68
11:56:54|63062.68
11:56:55|63071.29
11:56:55|63071.29
11:56:57|63051.48
11:56:58|63039.33
11:56:59|63031.27
11:57:00|63031.22
11:57:01|63031.22
11:57:02|63031.22
11:57:03|63031.22
11:57:04|63031.22
11:57:05|63040.22
11:57:06|63027.45
11:57:07|63027.45
11:57:08|63027.45
11:57:09|63024.93
11:57:10|63024.93
11:57:11|63024.93
11:57:12|63023.76
11:57:13|63023.76
11:57:14|63023.76
11:57:15|63023.76
11:57:17|63023.76
11:57:17|63051.48
11:57:18|63051.48
11:57:19|63051.48
11:57:20|63051.48
11:57:21|63065.35
11:57:22|63065.35
11:57:23|63065.35
11:57:24|63065.35
11:57:25|63086.04
11:57:26|63093.1
11:57:27|63093.1
11:57:28|63093.1
11:57:29|63093.1
11:57:30|63093.1
11:57:31|63093.1
11:57:32|63093.1
11:57:34|63093.1
11:57:35|63106.97
11:57:36|63106.97
11:57:37|63106.97
11:57:38|63106.97
11:57:39|63106.97
11:57:40|63106.97
11:57:41|63106.97
11:57:42|63106.97
11:57:43|63106.97
11:57:44|63106.97
11:57:45|63106.97
11:57:46|63094.28
11:57:47|63094.28
11:57:48|63094.28
11:57:49|63094.28
11:57:50|63065.36
11:57:51|63065.36
11:57:52|63065.35
11:57:53|63065.35
11:57:54|63051.48
11:57:55|63023.75
11:57:56|63023.75
11:57:57|63036.22
11:57:58|63013.78
11:58:00|63009.89
11:58:01|62999.7
11:58:01|62982.16
11:58:03|62982.16
11:58:03|62996.02
11:58:05|63000.93
11:58:05|63009.88
11:58:06|63009.88
11:58:07|63009.88
11:58:09|63009.88
11:58:09|63009.88
11:58:10|63018.81
11:58:11|63018.81
11:58:12|63018.81
11:58:14|63018.81
11:58:15|63018.81
11:58:16|63037.61
11:58:17|63037.61
11:58:18|63037.61
11:58:19|63037.61
11:58:20|63037.61
11:58:21|63013.22
11:58:22|63026.96
11:58:23|63026.96
11:58:24|63013.22
11:58:25|63013.22
11:58:26|63013.22
11:58:27|63043.79
11:58:28|63043.79
11:58:29|63043.79
11:58:30|63043.79
11:58:31|63043.79
11:58:32|63043.79
11:58:33|63043.79
11:58:34|63051.48
11:58:36|63051.48
11:58:37|63044.77
11:58:38|63044.77
11:58:39|63044.77
11:58:40|63044.77
11:58:41|63050.09
11:58:42|63064.69
11:58:43|63064.69
11:58:45|63064.69
11:58:45|63064.69
11:58:46|63070.95
11:58:47|63070.95
11:58:48|63079.22
11:58:49|63079.22
11:58:51|63079.22
11:58:52|63068.97
11:58:52|63068.97
11:58:54|63068.97
11:58:54|63068.97
11:58:55|63093.09
11:58:56|63100.59
11:58:57|63102.44
11:58:58|63081.54
11:58:59|63081.54
11:59:01|63081.54
11:59:01|63075.41
11:59:03|63075.41
11:59:04|63089.69
11:59:05|63075.4
11:59:06|63075.4
11:59:07|63075.4
11:59:07|63075.39
11:59:08|63075.39
11:59:09|63075.39
11:59:10|63065.35
11:59:11|63065.35
11:59:13|63051.48
11:59:13|63037.61
11:59:15|63051.48
11:59:16|63051.48
11:59:16|63051.48
11:59:17|63059.81
11:59:19|63065.36
11:59:20|63065.36
11:59:21|63065.36
11:59:22|63065.36
11:59:22|63065.36
11:59:24|63065.36
11:59:25|63065.36
11:59:25|63062.68
11:59:27|63062.68
11:59:28|63079.22
11:59:29|63079.22
11:59:29|63065.35
11:59:32|63065.35
11:59:32|63065.35
11:59:34|63064.05
11:59:34|63043.82
11:59:35|63043.82
11:59:37|63043.82
11:59:39|63065.36
11:59:39|63065.36
11:59:41|63065.36
11:59:42|63065.36
11:59:43|63079.21
11:59:44|63068.96
11:59:45|63068.96
11:59:46|63068.96
11:59:47|63068.96
11:59:48|63068.96
11:59:49|63068.96
11:59:49|63068.96
11:59:50|63068.96
11:59:52|63079.22
11:59:53|63079.22
11:59:54|63079.22
11:59:56|63093.1
11:59:56|63093.1
11:59:57|63093.1
11:59:58|63093.1
11:59:59|63093.1
12:00:01|63093.1
12:00:02|63084.35
12:00:03|63059.21
12:00:04|63059.21
12:00:05|63052.15
12:00:07|63035.24
12:00:07|63051.49
12:00:08|63050.09
12:00:09|63043.8
12:00:10|63031.23
12:00:11|63031.23
12:00:12|63031.23
12:00:13|63031.23
12:00:14|63031.23
12:00:16|63042.48
12:00:16|63042.48
12:00:18|63042.48
12:00:19|63030.02
12:00:20|63030.03
12:00:21|63039.51
12:00:22|63039.51
12:00:23|63051.47
12:00:24|63051.47
12:00:25|63051.5
12:00:26|63051.5
12:00:27|63056.36
12:00:28|63056.36
12:00:29|63045.67
12:00:30|63045.67
12:00:31|63045.67
12:00:33|63045.67
12:00:33|63065.34
12:00:34|63039.76
12:00:36|63050.46
12:00:37|63037.61
12:00:38|63037.61
12:00:40|63051.48
12:00:40|63051.48
12:00:41|63051.48
12:00:42|63051.48
12:00:44|63065.35
12:00:44|63065.35
12:00:46|63065.35
12:00:47|63070.31
12:00:49|63070.31
12:00:49|63070.31
12:00:50|63093.1
12:00:51|63081.54
12:00:53|63081.54
12:00:53|63081.54
12:00:54|63081.54
12:00:56|63081.54
12:00:56|63081.54
12:00:57|63096.15
12:00:58|63096.15
12:00:59|63096.15
12:01:01|63096.15
12:01:02|63079.22
12:01:04|63051.49
12:01:05|63074.45
12:01:06|63074.45
12:01:06|63074.45
12:01:07|63051.49
12:01:08|63051.49
12:01:09|63051.49
12:01:11|63058.39
12:01:11|63058.39
12:01:13|63051.49
12:01:14|63064.7
12:01:14|63051.48
12:01:16|63030.01
12:01:16|63052.13
12:01:17|63043.34
12:01:18|63043.34
12:01:19|63040.12
12:01:21|63040.12
12:01:21|63065.35
12:01:22|63070.99
12:01:24|63070.99
12:01:25|63064.71
12:01:26|63067.89
12:01:26|63079.22
12:01:27|63081.67
12:01:29|63081.67
12:01:30|63074.
12:01:30|63064.7
12:01:32|63064.7
12:01:32|63064.7
12:01:34|63051.48
12:01:35|63058.4
12:01:36|63056.35
12:01:37|63075.41
12:01:38|63074.35
12:01:39|63074.34
12:01:40|63074.34
12:01:41|63074.34
12:01:42|63074.34
12:01:43|63075.6
12:01:44|63075.6
12:01:45|63075.6
12:01:46|63079.22
12:01:47|63094.69
12:01:48|63079.22
12:01:49|63064.17
12:01:50|63064.17
12:01:51|63064.17
12:01:52|63064.17
12:01:53|63056.39
12:01:54|63051.53
12:01:55|63065.87
12:01:56|63065.87
12:01:57|63065.87
12:01:58|63065.87
12:01:59|63065.87
12:02:01|63051.47
12:02:01|63051.47
12:02:03|63051.47
12:02:04|63038.15
12:02:05|63038.14
12:02:06|63009.88
12:02:07|63009.88
12:02:08|63009.52
12:02:09|63009.52
12:02:10|63009.52
12:02:11|62996.02
12:02:12|62996.02
12:02:14|62996.02
12:02:14|62996.02
12:02:15|62996.
12:02:16|62996.
12:02:17|62996.
12:02:18|62982.17
12:02:20|63001.8
12:02:21|63001.8
12:02:22|63001.8
12:02:23|62987.19
12:02:24|62987.19
12:02:25|62982.17
12:02:25|63001.8
12:02:27|63001.8
12:02:28|63001.8
12:02:29|62982.81
12:02:30|62982.16
12:02:31|62968.31
12:02:32|62962.38
12:02:33|62962.38
12:02:34|62954.46
12:02:35|62954.45
12:02:36|62954.45
12:02:37|62954.45
12:02:38|62954.45
12:02:39|62954.45
12:02:40|62954.45
12:02:41|62952.87
12:02:42|62952.87
12:02:43|62952.87
12:02:44|62952.87
12:02:45|62952.87
12:02:46|62952.87
12:02:47|62952.87
12:02:48|62952.87
12:02:49|62952.87
12:02:50|62952.87
12:02:51|62952.87
12:02:52|62952.88
12:02:53|62952.88
12:02:54|62952.88
12:02:55|62950.
12:02:56|62955.89
12:02:57|62955.89
12:02:58|62955.89
12:02:59|62955.89
12:03:01|62955.89
12:03:02|62955.89
12:03:04|62955.89
12:03:04|62955.89
12:03:06|62955.89
12:03:07|62955.89
12:03:08|62955.89
12:03:10|62949.89
12:03:10|62949.89
12:03:12|62949.89
12:03:13|62949.89
12:03:14|62943.54
12:03:14|62943.54
12:03:16|62943.54
12:03:17|62943.54
12:03:19|62943.49
12:03:19|62943.49
12:03:21|62943.48
12:03:21|62943.54
12:03:24|62943.54
12:03:24|62943.54
12:03:25|62943.54
12:03:27|62943.54
12:03:27|62943.54
12:03:29|62943.47
12:03:30|62943.47
12:03:31|62943.47
12:03:32|62943.47
12:03:33|62943.47
12:03:34|62943.47
12:03:35|62943.47
12:03:36|62931.03
12:03:37|62931.03
12:03:38|62931.03
12:03:39|62931.03
12:03:40|62931.03
12:03:41|62919.03
12:03:42|62919.03
12:03:43|62917.44
12:03:44|62912.94
12:03:45|62912.94
12:03:46|62912.94
12:03:47|62912.94
12:03:48|62912.94
12:03:49|62908.41
12:03:50|62908.41
12:03:51|62908.41
12:03:52|62908.42
12:03:53|62924.4
12:03:54|62924.4
12:03:55|62924.4
12:03:56|62924.4
12:03:57|62924.4
12:03:58|62924.4
12:03:59|62924.4
12:04:00|62924.4
12:04:02|62924.4
12:04:02|62901.88
12:04:03|62901.88
12:04:05|62901.88
12:04:05|62901.88
12:04:06|62901.88
12:04:08|62918.16
12:04:08|62931.04
12:04:10|62940.61
12:04:11|62940.61
12:04:12|62944.82
12:04:13|62964.41
12:04:14|62964.41
12:04:15|62949.45
12:04:16|62949.45
12:04:17|62969.76
12:04:18|62982.16
12:04:19|62982.16
12:04:20|62982.16
12:04:21|62984.43
12:04:22|62984.43
12:04:23|62984.43
12:04:24|62984.43
12:04:25|62984.43
12:04:26|62984.43
12:04:27|62968.31
12:04:28|62960.23
12:04:30|62960.23
12:04:31|62954.47
12:04:31|62954.47
12:04:32|62955.74
12:04:33|62955.74
12:04:35|62955.74
12:04:36|62964.06
12:04:37|62964.06
12:04:38|62964.06
12:04:39|62964.06
12:04:41|62964.06
12:04:41|62954.47
12:04:42|62954.47
12:04:44|62954.47
12:04:44|62954.47
12:04:45|62954.47
12:04:46|62954.47
12:04:47|62954.47
12:04:49|62954.47
12:04:49|62954.47
12:04:50|62954.47
12:04:52|62954.47
12:04:52|62989.2
12:04:53|62996.02
12:04:55|63014.4
12:04:55|63014.4
12:04:57|63013.31
12:04:57|63020.
12:04:58|63023.49
12:04:59|63023.49
12:05:01|63045.89
12:05:02|63054.68
12:05:03|63043.85
12:05:04|63037.61
12:05:05|63037.61
12:05:07|63024.93
12:05:08|63051.47
12:05:09|63051.48
12:05:09|63055.89
12:05:10|63065.35
12:05:11|63065.35
12:05:13|63065.35
12:05:14|63065.35
12:05:15|63070.95
12:05:16|63081.89
12:05:17|63106.98
12:05:18|63106.98
12:05:19|63091.59
12:05:20|63091.59
12:05:21|63091.59
12:05:22|63087.84
12:05:23|63087.84
12:05:24|63087.84
12:05:25|63087.84
12:05:26|63106.98
12:05:27|63110.
12:05:28|63110.
12:05:29|63115.
12:05:30|63115.
12:05:32|63115.01
12:05:32|63100.43
12:05:34|63100.43
12:05:34|63100.43
12:05:35|63100.43
12:05:36|63121.47
12:05:38|63134.75
12:05:38|63134.75
12:05:39|63134.75
12:05:40|63134.75
12:05:42|63133.67
12:05:42|63133.67
12:05:43|63151.41
12:05:44|63162.53
12:05:45|63174.92
12:05:46|63176.47
12:05:47|63176.47
12:05:48|63176.47
12:05:49|63177.12
12:05:50|63177.12
12:05:51|63177.12
12:05:52|63162.54
12:05:53|63162.54
12:05:54|63162.54
12:05:55|63162.54
12:05:56|63177.12
12:05:58|63177.12
12:05:58|63163.31
12:05:59|63177.13
12:06:00|63177.13
12:06:01|63177.13
12:06:02|63177.13
12:06:03|63169.79
12:06:05|63169.79
12:06:05|63162.53
12:06:07|63162.53
12:06:08|63162.53
12:06:10|63162.53
12:06:11|63165.34
12:06:11|63148.64
12:06:13|63148.64
12:06:14|63134.76
12:06:15|63134.76
12:06:16|63134.76
12:06:16|63134.76
12:06:18|63162.53
12:06:19|63162.53
12:06:20|63176.43
12:06:21|63176.43
12:06:22|63169.64
12:06:23|63169.64
12:06:24|63169.64
12:06:25|63169.64
12:06:26|63169.64
12:06:27|63169.64
12:06:28|63181.81
12:06:29|63182.68
12:06:30|63183.5
12:06:31|63183.5
12:06:32|63185.18
12:06:33|63186.77
12:06:34|63186.77
12:06:35|63187.92
12:06:36|63188.88
12:06:37|63193.05
12:06:38|63196.77
12:06:39|63202.13
12:06:40|63204.23
12:06:42|63213.96
12:06:42|63213.96
12:06:43|63213.96
12:06:44|63213.96
12:06:45|63213.96
12:06:46|63213.96
12:06:47|63213.96
12:06:48|63217.86
12:06:49|63221.14
12:06:50|63221.87
12:06:51|63230.
12:06:53|63247.23
12:06:53|63232.86
12:06:55|63252.14
12:06:55|63257.7
12:06:56|63263.84
12:06:57|63270.
12:06:58|63278.3
12:06:59|63278.3
12:07:00|63278.3
12:07:01|63277.74
12:07:02|63292.52
12:07:04|63298.08
12:07:06|63292.21
12:07:07|63292.21
12:07:08|63292.21
12:07:08|63301.63
12:07:10|63301.63
12:07:10|63301.63
12:07:11|63316.55
12:07:12|63316.55
12:07:13|63316.55
12:07:15|63316.55
12:07:16|63328.59
12:07:17|63328.59
12:07:17|63349.3
12:07:19|63339.42
12:07:19|63331.33
12:07:20|63354.82
12:07:21|63354.82
12:07:23|63354.82
12:07:24|63333.14
12:07:25|63347.75
12:07:26|63347.75
12:07:27|63333.14
12:07:28|63333.14
12:07:29|63347.75
12:07:30|63347.75
12:07:31|63354.83
12:07:32|63354.83
12:07:34|63440.46
12:07:34|63458.23
12:07:36|63470.
12:07:36|63450.63
12:07:38|63482.9
12:07:38|63450.63
12:07:39|63482.9
12:07:40|63503.11
12:07:42|63511.03
12:07:43|63521.92
12:07:44|63582.03
12:07:45|63547.88
12:07:46|63541.94
12:07:47|63542.59
12:07:48|63545.69
12:07:49|63514.84
12:07:50|63503.44
12:07:51|63501.58
12:07:52|63501.58
12:07:53|63501.58
12:07:54|63507.91
12:07:55|63510.84
12:07:56|63579.64
12:07:57|63540.67
12:07:58|63534.47
12:07:59|63554.66
12:08:00|63525.81
12:08:01|63511.64
12:08:02|63511.64
12:08:03|63511.64
12:08:04|63496.87
12:08:06|63482.9
12:08:07|63482.9
12:08:08|63482.9
12:08:08|63470.97
12:08:10|63470.97
12:08:11|63470.96
12:08:12|63454.98
12:08:13|63448.51
12:08:14|63451.91
12:08:15|63451.91
12:08:17|63461.94
12:08:17|63470.94
12:08:19|63482.9
12:08:19|63468.94
12:08:20|63468.94
12:08:21|63460.8
12:08:22|63460.8
12:08:23|63457.88
12:08:25|63454.98
12:08:25|63454.98
12:08:26|63454.98
12:08:27|63454.98
12:08:28|63443.99
12:08:30|63443.99
12:08:31|63443.99
12:08:31|63449.
12:08:33|63449.
12:08:34|63449.
12:08:35|63449.
12:08:36|63427.07
12:08:37|63441.01
12:08:38|63441.02
12:08:39|63442.03
12:08:40|63442.03
12:08:41|63442.03
12:08:42|63442.03
12:08:43|63442.22
12:08:44|63442.22
12:08:45|63427.07
12:08:46|63450.61
12:08:47|63438.65
12:08:48|63454.92
12:08:49|63436.26
12:08:50|63448.57
12:08:51|63427.07
12:08:53|63422.95
12:08:54|63454.98
12:08:55|63467.62
12:08:56|63467.62
12:08:56|63467.62
12:08:57|63467.62
12:08:58|63441.97
12:08:59|63461.27
12:09:00|63441.97
12:09:01|63461.27
12:09:02|63441.02
12:09:03|63427.07
12:09:04|63428.44
12:09:06|63398.2
12:09:07|63416.82
12:09:08|63395.65
12:09:10|63395.65
12:09:10|63395.65
12:09:12|63371.3
12:09:13|63369.37
12:09:14|63361.36
12:09:15|63363.83
12:09:15|63351.07
12:09:17|63335.16
12:09:18|63366.02
12:09:18|63343.41
12:09:20|63333.33
12:09:21|63329.48
12:09:22|63325.23
12:09:23|63353.31
12:09:24|63353.1
12:09:25|63371.33
12:09:26|63357.37
12:09:28|63409.91
12:09:29|63421.09
12:09:30|63435.63
12:09:31|63435.63
12:09:33|63445.02
12:09:33|63427.07
12:09:35|63427.07
12:09:36|63413.12
12:09:36|63413.12
12:09:37|63413.1
12:09:39|63399.17
12:09:39|63399.17
12:09:40|63399.17
12:09:42|63399.17
12:09:43|63399.17
12:09:44|63399.17
12:09:45|63399.17
12:09:46|63413.12
12:09:47|63413.12
12:09:48|63413.12
12:09:49|63413.12
12:09:50|63413.12
12:09:51|63413.12
12:09:52|63413.12
12:09:53|63413.12
12:09:55|63413.13
12:09:55|63399.17
12:09:56|63399.15
12:09:58|63399.15
12:09:58|63399.15
12:09:59|63378.8
12:10:00|63354.73
12:10:02|63351.08
12:10:03|63371.28
12:10:03|63366.02
12:10:05|63353.23
12:10:05|63356.65
12:10:07|63371.29
12:10:07|63385.22
12:10:09|63385.22
12:10:09|63385.22
12:10:11|63365.89
12:10:12|63369.19
12:10:13|63351.07
12:10:14|63371.29
12:10:15|63371.29
12:10:16|63391.23
12:10:18|63391.23
12:10:19|63389.61
12:10:19|63399.17
12:10:21|63399.17
12:10:22|63409.93
12:10:22|63409.93
12:10:24|63427.07
12:10:25|63437.97
12:10:25|63439.85
12:10:26|63439.85
12:10:27|63439.85
12:10:28|63411.79
12:10:30|63411.79
12:10:31|63403.9
12:10:32|63403.9
12:10:33|63403.9
12:10:34|63403.9
12:10:36|63403.9
12:10:36|63403.9
12:10:37|63414.48
12:10:38|63397.9
12:10:40|63385.23
12:10:40|63378.53
12:10:41|63378.53
12:10:42|63378.53
12:10:43|63378.53
12:10:45|63378.52
12:10:45|63372.37
12:10:46|63372.37
12:10:47|63372.37
12:10:49|63357.35
12:10:50|63357.35
12:10:50|63357.35
12:10:52|63357.35
12:10:53|63357.35
12:10:55|63357.35
12:10:55|63343.41
12:10:56|63343.41
12:10:58|63336.75
12:10:58|63336.75
12:11:00|63347.51
12:11:01|63329.49
12:11:02|63385.23
12:11:03|63413.12
12:11:04|63440.46
12:11:05|63441.02
12:11:06|63427.18
12:11:07|63427.18
12:11:09|63447.35
12:11:09|63447.35
12:11:10|63447.35
12:11:12|63447.35
12:11:13|63459.85
12:11:13|63459.85
12:11:15|63459.85
12:11:16|63459.85
12:11:17|63459.85
12:11:18|63459.85
12:11:19|63459.85
12:11:19|63459.85
12:11:20|63459.85
12:11:22|63459.85
12:11:23|63459.85
12:11:24|63459.85
12:11:26|63459.84
12:11:26|63459.85
12:11:27|63459.85
12:11:29|63459.84
12:11:29|63459.85
12:11:30|63468.94
12:11:32|63479.09
12:11:33|63479.08
12:11:34|63479.08
12:11:35|63479.08
12:11:36|63479.08
12:11:37|63483.87
12:11:38|63483.87
12:11:39|63484.84
12:11:40|63484.84
12:11:42|63493.9
12:11:43|63512.15
12:11:43|63512.15
12:11:44|63496.87
12:11:45|63482.9
12:11:47|63473.08
12:11:48|63473.08
12:11:49|63441.02
12:11:50|63441.02
12:11:51|63455.02
12:11:52|63455.02
12:11:53|63468.94
12:11:54|63468.94
12:11:56|63468.94
12:11:57|63470.71
12:11:58|63482.9
12:11:59|63482.9
12:11:59|63482.9
12:12:01|63482.9
12:12:02|63467.69
12:12:02|63454.98
12:12:03|63454.98
12:12:05|63440.98
12:12:06|63421.11
12:12:07|63385.3
12:12:07|63399.68
12:12:08|63383.56
12:12:09|63385.23
12:12:11|63376.65
12:12:11|63385.23
12:12:13|63371.29
12:12:14|63372.71
12:12:15|63372.71
12:12:16|63372.71
12:12:17|63372.71
12:12:18|63372.71
12:12:19|63372.71
12:12:21|63413.12
12:12:21|63422.94
12:12:22|63408.98
12:12:23|63408.98
12:12:24|63408.98
12:12:25|63408.98
12:12:27|63441.02
12:12:27|63454.98
12:12:28|63454.97
12:12:29|63454.97
12:12:30|63441.02
12:12:31|63441.98
12:12:32|63413.13
12:12:34|63425.9
12:12:36|63435.64
12:12:37|63435.64
12:12:38|63435.64
12:12:39|63441.02
12:12:40|63461.04
12:12:41|63441.03
12:12:42|63441.02
12:12:43|63441.02
12:12:45|63427.07
12:12:46|63427.07
12:12:47|63402.89
12:12:47|63408.
12:12:48|63422.94
12:12:49|63417.57
12:12:51|63399.18
12:12:52|63399.18
12:12:53|63399.18
12:12:54|63399.18
12:12:54|63423.23
12:12:56|63434.85
12:12:57|63434.85
12:12:58|63413.12
12:12:59|63413.11
12:13:00|63440.92
12:13:01|63440.92
12:13:02|63440.92
12:13:03|63440.92
12:13:04|63440.92
12:13:05|63413.13
12:13:06|63441.02
12:13:07|63454.98
12:13:08|63468.94
12:13:09|63468.94
12:13:10|63479.
12:13:11|63478.98
12:13:12|63454.99
12:13:13|63473.74
12:13:14|63454.98
12:13:15|63441.03
12:13:16|63468.94
12:13:17|63468.94
12:13:18|63482.9
12:13:19|63491.12
12:13:20|63491.12
12:13:21|63491.12
12:13:22|63491.12
12:13:23|63491.12
12:13:24|63491.12
12:13:25|63491.12
12:13:26|63491.12
12:13:27|63491.12
12:13:28|63491.12
12:13:29|63491.13
12:13:30|63491.13
12:13:32|63491.13
12:13:32|63491.13
12:13:34|63491.13
12:13:36|63491.13
12:13:37|63495.1
12:13:38|63495.1
12:13:38|63495.1
12:13:40|63495.09
12:13:41|63495.09
12:13:42|63495.09
12:13:43|63495.09
12:13:45|63491.3
12:13:46|63521.82
12:13:47|63521.82
12:13:48|63521.82
12:13:49|63491.31
12:13:50|63491.31
12:13:51|63474.03
12:13:52|63474.03
12:13:53|63466.29
12:13:54|63469.95
12:13:55|63470.97
12:13:56|63470.97
12:13:57|63470.97
12:13:58|63470.97
12:13:59|63470.97
12:14:00|63470.97
12:14:01|63470.97
12:14:02|63470.97
12:14:03|63470.97
12:14:04|63470.97
12:14:05|63470.97
12:14:06|63470.97
12:14:07|63470.97
12:14:08|63470.97
12:14:09|63440.28
12:14:10|63440.28
12:14:11|63436.54
12:14:12|63440.45
12:14:13|63446.48
12:14:14|63446.48
12:14:15|63446.48
12:14:16|63446.48
12:14:17|63446.48
12:14:18|63446.48
12:14:19|63446.48
12:14:20|63450.62
12:14:21|63450.62
12:14:22|63450.62
12:14:23|63454.98
12:14:24|63470.97
12:14:25|63470.97
12:14:26|63470.97
12:14:27|63470.97
12:14:28|63470.97
12:14:29|63470.97
12:14:30|63470.97
12:14:31|63470.97
12:14:32|63463.19
12:14:33|63463.19
12:14:34|63463.19
12:14:36|63454.98
12:14:36|63441.02
12:14:37|63435.64
12:14:38|63435.64
12:14:39|63435.64
12:14:41|63427.08
12:14:42|63448.35
12:14:43|63448.35
12:14:45|63448.35
12:14:45|63448.35
12:14:47|63448.35
12:14:47|63435.93
12:14:49|63435.93
12:14:49|63435.93
12:14:51|63435.93
12:14:51|63435.93
12:14:52|63454.98
12:14:54|63454.98
12:14:54|63454.98
12:14:56|63468.94
12:14:57|63468.94
12:14:57|63473.74
12:14:58|63473.74
12:15:00|63473.74
12:15:00|63461.33
12:15:02|63461.33
12:15:03|63454.97
12:15:04|63454.97
12:15:05|63427.07
12:15:06|63427.07
12:15:07|63421.12
12:15:08|63441.02
12:15:09|63454.97
12:15:10|63442.28
12:15:11|63427.07
12:15:12|63421.11
12:15:13|63421.11
12:15:14|63415.52
12:15:15|63415.52
12:15:16|63415.52
12:15:17|63415.52
12:15:19|63433.79
12:15:20|63435.64
12:15:21|63416.88
12:15:21|63416.88
12:15:22|63416.88
12:15:23|63416.88
12:15:24|63416.88
12:15:25|63416.88
12:15:26|63413.12
12:15:28|63413.12
12:15:29|63400.01
12:15:30|63410.24
12:15:31|63410.24
12:15:32|63399.76
12:15:34|63399.76
12:15:35|63399.17
12:15:36|63385.23
12:15:36|63361.37
12:15:37|63361.37
12:15:38|63412.78
12:15:40|63427.07
12:15:41|63429.29
12:15:42|63413.12
12:15:43|63413.12
12:15:44|63413.12
12:15:45|63413.12
12:15:46|63413.12
12:15:47|63416.6
12:15:48|63416.6
12:15:49|63427.06
12:15:52|63399.18
12:15:53|63410.24
12:15:54|63410.24
12:15:55|63410.24
12:15:55|63410.24
12:15:57|63410.24
12:15:57|63410.24
12:16:00|63422.95
12:16:01|63413.13
12:16:02|63413.13
12:16:04|63413.11
12:16:05|63413.11
12:16:05|63413.11
12:16:06|63429.3
12:16:07|63441.02
12:16:08|63441.03
12:16:10|63455.
12:16:10|63467.35
12:16:12|63448.69
12:16:13|63467.34
12:16:14|63467.34
12:16:15|63467.34
12:16:15|63467.34
12:16:17|63450.
12:16:18|63468.94
12:16:19|63482.9
12:16:20|63483.19
12:16:21|63514.27
12:16:22|63514.27
12:16:23|63514.27
12:16:25|63524.81
12:16:25|63524.81
12:16:26|63510.86
12:16:27|63510.86
12:16:28|63527.45
12:16:29|63510.85
12:16:31|63510.85
12:16:32|63510.85
12:16:33|63510.85
12:16:34|63510.85
12:16:34|63527.45
12:16:35|63527.46
12:16:37|63527.46
12:16:38|63514.24
12:16:39|63514.24
12:16:40|63510.84
12:16:41|63510.84
12:16:42|63496.87
12:16:43|63496.87
12:16:44|63496.87
12:16:45|63496.87
12:16:46|63496.87
12:16:47|63482.9
12:16:48|63482.9
12:16:49|63482.89
12:16:50|63491.44
12:16:51|63496.86
12:16:52|63496.86
12:16:53|63496.86
12:16:54|63468.99
12:16:55|63468.96
12:16:56|63468.96
12:16:57|63486.19
12:16:59|63486.19
12:16:59|63468.99
12:17:00|63468.99
12:17:02|63468.94
12:17:04|63454.98
12:17:05|63454.98
12:17:06|63461.47
12:17:07|63454.66
12:17:07|63454.66
12:17:09|63482.9
12:17:09|63482.9
12:17:11|63482.9
12:17:11|63496.87
12:17:12|63496.88
12:17:14|63503.64
12:17:15|63509.85
12:17:16|63509.85
12:17:17|63509.85
12:17:18|63518.13
12:17:19|63524.81
12:17:20|63527.45
12:17:21|63527.45
12:17:23|63527.45
12:17:24|63527.45
12:17:25|63527.45
12:17:25|63527.46
12:17:27|63527.46
12:17:28|63527.46
12:17:29|63527.46
12:17:30|63529.41
12:17:31|63535.02
12:17:32|63535.02
12:17:33|63538.74
12:17:34|63538.74
12:17:35|63538.74
12:17:36|63526.7
12:17:37|63538.74
12:17:38|63538.74
12:17:39|63524.83
12:17:40|63524.83
12:17:41|63545.19
12:17:42|63545.19
12:17:43|63545.19
12:17:44|63533.95
12:17:45|63533.95
12:17:46|63533.95
12:17:47|63533.95
12:17:48|63533.95
12:17:49|63533.95
12:17:50|63524.81
12:17:51|63530.86
12:17:52|63518.48
12:17:53|63537.24
12:17:55|63520.35
12:17:55|63537.24
12:17:56|63512.13
12:17:57|63537.24
12:17:58|63537.24
12:17:59|63537.24
12:18:01|63538.81
12:18:02|63538.81
12:18:04|63543.6
12:18:05|63524.81
12:18:06|63510.84
12:18:07|63510.84
12:18:08|63509.96
12:18:09|63511.84
12:18:10|63511.83
12:18:11|63511.83
12:18:12|63511.83
12:18:13|63499.5
12:18:14|63499.5
12:18:15|63518.19
12:18:16|63518.19
12:18:17|63518.19
12:18:19|63518.19
12:18:19|63518.17
12:18:21|63518.17
12:18:22|63518.17
12:18:22|63518.17
12:18:24|63536.86
12:18:25|63564.01
12:18:26|63562.5
12:18:27|63544.84
12:18:28|63552.33
12:18:30|63562.5
12:18:30|63562.5
12:18:31|63562.5
12:18:32|63576.98
12:18:34|63585.49
12:18:35|63594.72
12:18:35|63619.42
12:18:36|63619.42
12:18:38|63632.55
12:18:39|63626.31
12:18:40|63613.35
12:18:41|63613.35
12:18:42|63608.71
12:18:43|63603.17
12:18:44|63619.8
12:18:45|63619.8
12:18:45|63632.55
12:18:47|63632.55
12:18:47|63607.46
12:18:49|63622.7
12:18:50|63632.55
12:18:50|63637.11
12:18:52|63638.64
12:18:53|63650.
12:18:53|63649.99
12:18:55|63639.13
12:18:55|63650.
12:18:56|63631.
12:18:58|63622.7
12:18:59|63625.79
12:19:01|63632.37
12:19:02|63638.84
12:19:03|63626.14
12:19:04|63645.19
12:19:06|63632.5
12:19:07|63615.67
12:19:07|63645.19
12:19:09|63645.19
12:19:09|63650.7
12:19:10|63650.7
12:19:11|63650.69
12:19:12|63639.13
12:19:13|63639.13
12:19:14|63650.69
12:19:15|63650.69
12:19:16|63650.69
12:19:17|63651.74
12:19:19|63652.32
12:19:20|63630.07
12:19:21|63622.73
12:19:22|63652.32
12:19:23|63636.7
12:19:24|63664.7
12:19:25|63666.66
12:19:26|63673.33
12:19:27|63693.18
12:19:28|63698.4
12:19:29|63701.92
12:19:30|63680.6
12:19:32|63656.8
12:19:32|63636.7
12:19:34|63630.61
12:19:34|63636.71
12:19:35|63638.84
12:19:36|63622.7
12:19:38|63620.09
12:19:38|63608.71
12:19:39|63608.71
12:19:40|63589.16
12:19:41|63580.96
12:19:42|63566.74
12:19:43|63552.76
12:19:44|63538.79
12:19:45|63552.78
12:19:47|63538.75
12:19:47|63538.75
12:19:48|63538.75
12:19:50|63534.49
12:19:50|63552.77
12:19:52|63552.77
12:19:52|63581.84
12:19:53|63581.84
12:19:55|63594.72
12:19:55|63594.72
12:19:56|63594.72
12:19:57|63594.72
12:19:58|63594.72
12:19:59|63594.72
12:20:01|63594.72
12:20:03|63580.74
12:20:04|63580.74
12:20:05|63580.74
12:20:06|63603.32
12:20:07|63593.01
12:20:08|63593.01
12:20:08|63593.01
12:20:09|63600.74
12:20:11|63588.72
12:20:12|63580.73
12:20:13|63552.77
12:20:13|63550.
12:20:15|63538.79
12:20:15|63543.59
12:20:17|63527.46
12:20:18|63532.
12:20:19|63532.
12:20:20|63510.84
12:20:20|63510.84
12:20:21|63510.83
12:20:23|63518.19
12:20:24|63524.54
12:20:25|63524.54
12:20:26|63524.54
12:20:27|63524.54
12:20:28|63511.84
12:20:29|63524.8
12:20:30|63510.84
12:20:31|63510.83
12:20:32|63524.81
12:20:33|63524.81
12:20:34|63524.81
12:20:35|63524.81
12:20:36|63538.79
12:20:37|63538.79
12:20:38|63538.79
12:20:39|63524.81
12:20:40|63510.84
12:20:41|63510.84
12:20:42|63510.84
12:20:43|63492.51
12:20:44|63492.51
12:20:45|63492.51
12:20:46|63492.51
12:20:47|63492.51
12:20:48|63466.26
12:20:49|63464.7
12:20:50|63459.86
12:20:51|63459.04
12:20:52|63454.98
12:20:53|63454.98
12:20:54|63454.98
12:20:55|63454.98
12:20:56|63454.98
12:20:57|63450.74
12:20:58|63450.74
12:20:59|63450.74
12:21:00|63450.74
12:21:01|63450.75
12:21:03|63450.74
12:21:04|63450.74
12:21:05|63450.
12:21:06|63450.
12:21:06|63450.01
12:21:08|63468.94
12:21:09|63467.39
12:21:10|63467.39
12:21:11|63448.59
12:21:12|63448.59
12:21:13|63448.59
12:21:14|63448.59
12:21:15|63448.59
12:21:16|63448.59
12:21:17|63445.
12:21:18|63445.
12:21:19|63445.01
12:21:20|63448.6
12:21:21|63451.78
12:21:22|63468.96
12:21:23|63454.99
12:21:25|63454.99
12:21:25|63454.98
12:21:27|63470.94
12:21:28|63470.94
12:21:29|63470.94
12:21:30|63496.87
12:21:31|63496.87
12:21:31|63524.76
12:21:33|63540.75
12:21:34|63550.73
12:21:34|63550.73
12:21:36|63550.73
12:21:37|63510.84
12:21:37|63496.87
12:21:38|63496.87
12:21:40|63496.87
12:21:41|63496.87
12:21:42|63510.25
12:21:42|63510.84
12:21:43|63510.84
12:21:45|63510.84
12:21:46|63499.43
12:21:47|63513.04
12:21:48|63521.82
12:21:49|63521.82
12:21:50|63521.82
12:21:51|63521.82
12:21:52|63527.75
12:21:53|63561.16
12:21:53|63561.16
12:21:55|63558.81
12:21:55|63558.81
12:21:57|63558.81
12:21:58|63558.81
12:21:59|63558.81
12:22:00|63558.81
12:22:01|63552.31
12:22:03|63552.31
12:22:04|63552.31
12:22:05|63552.16
12:22:06|63566.75
12:22:08|63575.57
12:22:08|63582.84
12:22:09|63600.84
12:22:10|63612.9
12:22:12|63612.9
12:22:13|63603.18
12:22:14|63603.18
12:22:15|63603.18
12:22:16|63628.02
12:22:16|63631.19
12:22:18|63631.19
12:22:18|63630.73
12:22:20|63623.52
12:22:21|63623.52
12:22:22|63623.52
12:22:22|63623.52
12:22:24|63629.85
12:22:25|63633.69
12:22:25|63643.86
12:22:27|63653.56
12:22:28|63653.56
12:22:28|63643.86
12:22:30|63651.84
12:22:31|63651.84
12:22:32|63651.84
12:22:33|63651.84
12:22:34|63672.06
12:22:35|63672.06
12:22:36|63672.06
12:22:37|63672.06
12:22:38|63674.37
12:22:39|63674.37
12:22:40|63670.88
12:22:41|63654.03
12:22:42|63654.03
12:22:43|63654.03
12:22:44|63654.03
12:22:45|63674.37
12:22:46|63674.37
12:22:47|63664.19
12:22:48|63664.19
12:22:49|63664.19
12:22:50|63664.19
12:22:51|63664.19
12:22:52|63695.4
12:22:53|63720.75
12:22:54|63713.22
12:22:55|63713.22
12:22:56|63713.22
12:22:57|63713.22
12:22:58|63713.38
12:22:59|63724.74
12:23:01|63715.05
12:23:02|63725.22
12:23:02|63725.22
12:23:04|63715.05
12:23:06|63735.39
12:23:07|63725.22
12:23:07|63735.39
12:23:09|63735.39
12:23:10|63735.39
12:23:11|63735.39
12:23:12|63735.39
12:23:12|63735.39
12:23:14|63717.12
12:23:15|63725.22
12:23:15|63725.22
12:23:16|63715.04
12:23:18|63734.77
12:23:18|63734.76
12:23:20|63711.73
12:23:20|63711.73
12:23:21|63721.57
12:23:23|63735.39
12:23:24|63734.02
12:23:25|63745.56
12:23:26|63726.72
12:23:26|63745.77
12:23:28|63766.56
12:23:28|63766.56
12:23:29|63770.
12:23:31|63770.
12:23:32|63770.
12:23:33|63770.
12:23:34|63774.73
12:23:34|63765.9
12:23:36|63782.73
12:23:37|63782.73
12:23:38|63795.55
12:23:39|63815.59
12:23:40|63823.69
12:23:41|63815.3
12:23:42|63815.3
12:23:43|63815.31
12:23:44|63815.31
12:23:45|63798.84
12:23:46|63806.57
12:23:47|63803.49
12:23:48|63803.49
12:23:49|63773.21
12:23:50|63795.36
12:23:51|63776.85
12:23:52|63776.84
12:23:53|63776.84
12:23:54|63776.84
12:23:55|63776.84
12:23:56|63776.84
12:23:57|63760.56
12:23:58|63748.16
12:23:59|63728.26
12:24:00|63725.32
12:24:01|63715.04
12:24:02|63750.64
12:24:03|63750.64
12:24:04|63734.78
12:24:06|63776.84
12:24:07|63776.84
12:24:08|63777.09
12:24:08|63777.1
12:24:10|63782.58
12:24:11|63782.58
12:24:12|63782.58
12:24:14|63782.58
12:24:14|63782.58
12:24:16|63782.66
12:24:17|63782.66
12:24:18|63782.66
12:24:19|63820.88
12:24:20|63820.88
12:24:21|63820.88
12:24:22|63830.26
12:24:23|63845.63
12:24:24|63850.26
12:24:25|63844.95
12:24:26|63847.02
12:24:27|63828.05
12:24:28|63828.05
12:24:29|63828.05
12:24:30|63828.05
12:24:32|63828.05
12:24:32|63828.05
12:24:34|63818.94
12:24:35|63809.2
12:24:35|63809.2
12:24:37|63819.12
12:24:38|63862.91
12:24:38|63857.41
12:24:40|63857.41
12:24:40|63872.5
12:24:42|63867.6
12:24:42|63847.26
12:24:44|63837.09
12:24:45|63847.26
12:24:46|63857.43
12:24:47|63861.07
12:24:48|63867.6
12:24:49|63877.77
12:24:50|63877.77
12:24:51|63877.77
12:24:52|63877.77
12:24:53|63881.28
12:24:54|63872.64
12:24:55|63859.91
12:24:56|63859.91
12:24:57|63877.77
12:24:58|63883.08
12:24:59|63877.77
12:25:00|63894.13
12:25:01|63885.38
12:25:02|63900.
12:25:03|63885.38
12:25:04|63885.38
12:25:05|63885.38
12:25:07|63862.45
12:25:08|63837.08
12:25:09|63867.59
12:25:10|63881.33
12:25:11|63881.33
12:25:12|63867.59
12:25:13|63897.32
12:25:14|63907.51
12:25:16|63889.17
12:25:16|63877.76
12:25:18|63877.76
12:25:18|63877.76
12:25:20|63877.76
12:25:20|63877.76
12:25:22|63919.36
12:25:23|63922.88
12:25:24|63906.32
12:25:25|63906.32
12:25:26|63906.31
12:25:27|63923.49
12:25:28|63928.05
12:25:29|63928.05
12:25:31|63928.04
12:25:31|63928.05
12:25:33|63918.45
12:25:33|63908.28
12:25:35|63932.1
12:25:36|63932.1
12:25:37|63932.1
12:25:38|63918.45
12:25:39|63918.45
12:25:40|63918.45
12:25:42|63917.44
12:25:42|63908.05
12:25:44|63894.09
12:25:45|63888.6
12:25:46|63868.53
12:25:47|63868.53
12:25:48|63871.83
12:25:49|63861.08
12:25:50|63861.08
12:25:51|63889.17
12:25:53|63890.94
12:25:54|63903.23
12:25:54|63908.27
12:25:55|63908.27
12:25:56|63891.75
12:25:57|63903.64
12:25:58|63889.19
12:25:59|63889.18
12:26:00|63903.61
12:26:01|63914.44
12:26:03|63891.75
12:26:03|63889.17
12:26:04|63889.17
12:26:05|63881.29
12:26:06|63881.29
12:26:08|63881.29
12:26:08|63875.11
12:26:09|63871.83
12:26:10|63841.54
12:26:11|63832.98
12:26:12|63818.95
12:26:14|63815.89
12:26:14|63815.89
12:26:15|63800.
12:26:17|63800.57
12:26:17|63796.48
12:26:18|63790.87
12:26:20|63790.87
12:26:21|63777.77
12:26:22|63767.14
12:26:23|63762.82
12:26:23|63777.22
12:26:25|63774.45
12:26:26|63789.02
12:26:26|63778.54
12:26:27|63792.55
12:26:29|63792.55
12:26:30|63792.55
12:26:32|63789.03
12:26:32|63789.03
12:26:34|63789.03
12:26:34|63789.03
12:26:35|63789.03
12:26:37|63789.03
12:26:38|63804.89
12:26:39|63798.01
12:26:40|63798.01
12:26:41|63795.4
12:26:41|63827.24
12:26:43|63827.24
12:26:44|63827.24
12:26:45|63827.24
12:26:46|63832.98
12:26:46|63852.73
12:26:47|63852.73
12:26:49|63852.73
12:26:50|63864.32
12:26:51|63864.32
12:26:52|63864.33
12:26:53|63864.33
12:26:54|63864.33
12:26:55|63830.14
12:26:56|63830.14
12:26:57|63816.73
12:26:58|63807.71
12:26:59|63807.7
12:27:00|63807.7
12:27:01|63832.66
12:27:02|63837.08
12:27:03|63847.03
12:27:04|63846.83
12:27:05|63846.83
12:27:06|63846.83
12:27:07|63846.83
12:27:08|63839.91
12:27:09|63839.91
12:27:10|63839.91
12:27:11|63839.91
12:27:12|63839.91
12:27:13|63839.68
12:27:14|63826.98
12:27:15|63818.94
12:27:16|63818.94
12:27:17|63816.73
12:27:18|63804.89
12:27:20|63815.31
12:27:20|63815.31
12:27:22|63846.34
12:27:23|63840.79
12:27:24|63840.79
12:27:25|63840.79
12:27:26|63846.75
12:27:28|63846.75
12:27:28|63832.99
12:27:30|63832.98
12:27:31|63832.98
12:27:32|63827.24
12:27:33|63827.24
12:27:34|63790.87
12:27:35|63788.94
12:27:36|63782.89
12:27:37|63771.25
12:27:38|63771.25
12:27:39|63771.25
12:27:40|63782.65
12:27:41|63782.65
12:27:42|63782.65
12:27:43|63782.65
12:27:44|63782.65
12:27:45|63789.01
12:27:46|63782.65
12:27:47|63770.29
12:27:48|63762.83
12:27:49|63801.76
12:27:50|63783.63
12:27:51|63801.76
12:27:53|63801.76
12:27:53|63801.76
12:27:54|63801.76
12:27:55|63777.1
12:27:56|63776.84
12:27:58|63776.84
12:27:58|63776.84
12:28:00|63776.84
12:28:00|63762.81
12:28:02|63755.64
12:28:03|63755.64
12:28:04|63748.79
12:28:05|63741.93
12:28:06|63734.78
12:28:07|63735.99
12:28:08|63745.57
12:28:09|63745.56
12:28:10|63727.6
12:28:11|63714.28
12:28:12|63714.28
12:28:13|63686.71
12:28:14|63686.71
12:28:15|63685.35
12:28:16|63685.35
12:28:17|63712.57
12:28:18|63712.57
12:28:19|63712.57
12:28:20|63685.34
12:28:21|63685.34
12:28:22|63685.34
12:28:24|63682.35
12:28:26|63679.61
12:28:27|63679.61
12:28:28|63676.59
12:28:29|63676.59
12:28:30|63676.59
12:28:31|63676.59
12:28:32|63670.97
12:28:33|63651.74
12:28:35|63641.61
12:28:36|63639.48
12:28:37|63639.47
12:28:38|63639.47
12:28:39|63639.47
12:28:40|63647.55
12:28:41|63655.24
12:28:42|63654.91
12:28:42|63654.13
12:28:44|63666.85
12:28:44|63666.85
12:28:46|63657.62
12:28:46|63637.27
12:28:48|63633.68
12:28:49|63629.62
12:28:49|63626.09
12:28:50|63642.5
12:28:51|63634.02
12:28:52|63622.7
12:28:54|63622.7
12:28:55|63622.7
12:28:56|63622.7
12:28:56|63622.19
12:28:58|63629.13
12:28:59|63629.13
12:29:00|63636.7
12:29:00|63636.7
12:29:02|63624.21
12:29:03|63661.63
12:29:04|63661.63
12:29:05|63653.63
12:29:06|63636.7
12:29:07|63636.7
12:29:08|63622.71
12:29:09|63612.67
12:29:10|63612.67
12:29:11|63597.63
12:29:12|63597.63
12:29:13|63610.57
12:29:14|63606.25
12:29:15|63606.25
12:29:16|63606.25
12:29:17|63606.25
12:29:18|63606.25
12:29:19|63610.67
12:29:20|63629.76
12:29:21|63629.76
12:29:22|63629.76
12:29:23|63636.7
12:29:24|63636.71
12:29:25|63636.71
12:29:26|63636.71
12:29:27|63636.71
12:29:28|63636.71
12:29:29|63636.71
12:29:31|63638.79
12:29:32|63629.77
12:29:33|63613.64
12:29:33|63613.64
12:29:34|63613.64
12:29:36|63636.69
12:29:37|63622.7
12:29:38|63622.7
12:29:39|63608.71
12:29:40|63608.71
12:29:41|63620.48
12:29:42|63620.48
12:29:43|63622.68
12:29:44|63622.68
12:29:45|63622.68
12:29:47|63623.39
12:29:48|63623.39
12:29:48|63623.39
12:29:50|63608.71
12:29:50|63608.7
12:29:52|63608.7
12:29:53|63608.7
12:29:54|63622.7
12:29:55|63622.7
12:29:56|63634.81
12:29:57|63634.81
12:29:58|63628.53
12:29:59|63628.53
12:30:00|63628.53
12:30:01|63628.53
12:30:02|63628.53
12:30:03|63628.53
12:30:04|63638.77
12:30:05|63622.7
12:30:06|63608.39
12:30:07|63608.39
12:30:08|63623.4
12:30:09|63623.4
12:30:10|63608.72
12:30:11|63617.03
12:30:12|63617.03
12:30:13|63617.03
12:30:14|63609.86
12:30:15|63608.71
12:30:16|63629.48
12:30:17|63629.48
12:30:18|63641.45
12:30:19|63641.45
12:30:21|63664.7
12:30:22|63692.72
12:30:24|63720.75
12:30:25|63734.77
12:30:26|63720.75
12:30:27|63720.75
12:30:29|63692.72
12:30:29|63692.72
12:30:30|63692.72
12:30:32|63692.72
12:30:32|63692.72
12:30:34|63678.71
12:30:34|63664.7
12:30:36|63664.7
12:30:37|63650.68
12:30:38|63636.7
12:30:39|63650.7
12:30:40|63655.24
12:30:41|63636.71
12:30:42|63636.7
12:30:43|63636.7
12:30:44|63636.69
12:30:45|63650.7
12:30:46|63650.7
12:30:47|63650.7
12:30:48|63636.7
12:30:50|63636.7
12:30:50|63636.7
12:30:51|63636.7
12:30:52|63636.7
12:30:54|63636.7
12:30:55|63636.7
12:30:55|63636.7
12:30:56|63636.7
12:30:57|63636.7
12:30:59|63636.7
12:31:01|63636.7
12:31:02|63650.7
12:31:03|63650.7
12:31:05|63650.7
12:31:05|63678.72
12:31:07|63706.73
12:31:07|63707.13
12:31:08|63734.75
12:31:09|63734.75
12:31:11|63707.02
12:31:12|63725.31
12:31:13|63692.72
12:31:14|63678.71
12:31:15|63664.7
12:31:16|63650.71
12:31:17|63650.71
12:31:18|63636.71
12:31:19|63655.25
12:31:20|63655.25
12:31:21|63664.7
12:31:22|63664.7
12:31:23|63664.7
12:31:24|63664.7
12:31:25|63664.7
12:31:26|63667.96
12:31:27|63636.7
12:31:28|63650.7
12:31:30|63650.7
12:31:30|63650.7
12:31:31|63654.57
12:31:32|63654.32
12:31:34|63636.7
12:31:34|63636.7
12:31:35|63635.26
12:31:36|63635.26
12:31:38|63635.26
12:31:39|63650.7
12:31:40|63650.7
12:31:40|63650.7
12:31:41|63650.7
12:31:43|63650.7
12:31:43|63643.32
12:31:45|63643.32
12:31:45|63643.32
12:31:47|63643.32
12:31:47|63674.36
12:31:48|63674.36
12:31:50|63674.36
12:31:51|63674.36
12:31:51|63674.36
12:31:52|63656.99
12:31:53|63678.71
12:31:54|63678.71
12:31:56|63678.71
12:31:56|63678.71
12:31:57|63678.71
12:31:58|63678.71
12:31:59|63678.71
12:32:02|63678.71
12:32:03|63678.71
12:32:04|63678.71
12:32:04|63678.71
12:32:06|63668.8
12:32:08|63692.72
12:32:09|63668.8
12:32:09|63668.8
12:32:10|63668.8
12:32:11|63668.8
12:32:13|63668.8
12:32:13|63692.72
12:32:14|63706.73
12:32:15|63720.75
12:32:16|63720.75
12:32:17|63720.75
12:32:18|63720.75
12:32:19|63720.75
12:32:20|63741.93
12:32:22|63745.48
12:32:22|63745.48
12:32:24|63756.83
12:32:24|63760.62
12:32:25|63760.62
12:32:26|63760.62
12:32:27|63760.62
12:32:28|63760.62
12:32:30|63771.25
12:32:30|63787.87
12:32:32|63787.87
12:32:33|63791.07
12:32:34|63809.77
12:32:34|63809.77
12:32:35|63803.77
12:32:37|63777.1
12:32:38|63777.1
12:32:39|63777.1
12:32:40|63777.1
12:32:41|63777.1
12:32:42|63777.1
12:32:42|63777.1
12:32:44|63790.87
12:32:45|63804.88
12:32:46|63804.88
12:32:47|63804.88
12:32:48|63804.88
12:32:49|63783.45
12:32:50|63783.45
12:32:51|63783.45
12:32:52|63795.34
12:32:53|63783.45
12:32:54|63783.45
12:32:55|63799.99
12:32:56|63799.99
12:32:57|63748.79
12:32:58|63757.17
12:33:00|63762.81
12:33:01|63762.81
12:33:01|63762.81
12:33:03|63776.83
12:33:04|63764.31
12:33:05|63757.95
12:33:06|63734.77
12:33:06|63729.15
12:33:08|63705.55
12:33:08|63705.55
12:33:10|63703.65
12:33:11|63701.23
12:33:12|63718.95
12:33:13|63718.95
12:33:14|63718.95
12:33:15|63718.95
12:33:17|63734.77
12:33:18|63734.77
12:33:18|63741.88
12:33:19|63762.81
12:33:21|63754.13
12:33:22|63751.61
12:33:23|63763.63
12:33:23|63763.63
12:33:25|63776.83
12:33:26|63776.83
12:33:26|63748.79
12:33:27|63748.79
12:33:28|63762.81
12:33:30|63762.81
12:33:31|63762.81
12:33:32|63762.82
12:33:33|63758.24
12:33:34|63776.84
12:33:35|63776.84
12:33:36|63776.84
12:33:37|63776.84
12:33:38|63776.84
12:33:39|63776.83
12:33:40|63776.83
12:33:42|63776.83
12:33:42|63780.12
12:33:43|63762.81
12:33:45|63770.65
12:33:46|63770.65
12:33:47|63770.65
12:33:47|63770.65
12:33:49|63776.83
12:33:50|63776.83
12:33:50|63776.83
12:33:51|63748.79
12:33:53|63748.78
12:33:53|63762.82
12:33:54|63762.82
12:33:55|63762.82
12:33:56|63762.82
12:33:57|63762.82
12:33:58|63766.3
12:34:00|63748.79
12:34:01|63748.78
12:34:02|63762.81
12:34:03|63748.79
12:34:04|63748.79
12:34:05|63762.81
12:34:06|63762.81
12:34:07|63762.81
12:34:08|63762.81
12:34:09|63762.81
12:34:10|63748.61
12:34:11|63734.77
12:34:12|63734.75
12:34:13|63734.75
12:34:15|63722.4
12:34:15|63748.81
12:34:16|63762.81
12:34:18|63762.81
12:34:19|63762.81
12:34:20|63748.79
12:34:20|63762.81
12:34:21|63762.81
12:34:23|63762.81
12:34:23|63762.81
12:34:25|63748.79
12:34:26|63748.78
12:34:27|63745.24
12:34:28|63751.73
12:34:29|63751.73
12:34:31|63751.73
12:34:32|63734.77
12:34:33|63734.75
12:34:34|63734.75
12:34:34|63720.76
12:34:35|63728.78
12:34:36|63748.79
12:34:38|63748.79
12:34:38|63748.79
12:34:39|63748.79
12:34:41|63748.8
12:34:42|63734.77
12:34:42|63734.77
12:34:44|63734.77
12:34:45|63734.77
12:34:46|63734.77
12:34:47|63734.75
12:34:48|63734.75
12:34:49|63720.73
12:34:50|63706.73
12:34:51|63706.73
12:34:53|63706.73
12:34:53|63720.75
12:34:54|63720.75
12:34:55|63733.82
12:34:56|63713.39
12:34:57|63713.39
12:34:58|63731.68
12:34:59|63731.68
12:35:00|63707.02
12:35:02|63725.25
12:35:03|63748.79
12:35:04|63748.81
12:35:04|63748.81
12:35:05|63748.81
12:35:06|63748.81
12:35:08|63733.
12:35:09|63754.57
12:35:10|63754.57
12:35:10|63754.6
12:35:11|63754.6
12:35:13|63720.76
12:35:13|63720.76
12:35:15|63762.81
12:35:15|63762.82
12:35:17|63762.82
12:35:18|63762.82
12:35:18|63764.12
12:35:20|63734.77
12:35:20|63734.77
12:35:21|63734.77
12:35:23|63734.77
12:35:24|63744.43
12:35:24|63744.43
12:35:25|63720.75
12:35:26|63720.75
12:35:28|63710.78
12:35:29|63710.78
12:35:30|63734.77
12:35:31|63734.77
12:35:32|63762.79
12:35:33|63762.81
12:35:34|63762.81
12:35:35|63767.33
12:35:36|63757.77
12:35:36|63757.77
12:35:37|63767.33
12:35:38|63762.53
12:35:40|63748.81
12:35:41|63767.34
12:35:41|63776.84
12:35:43|63767.35
12:35:44|63767.35
12:35:45|63767.35
12:35:46|63767.35
12:35:46|63762.81
12:35:48|63748.79
12:35:49|63734.77
12:35:50|63741.36
12:35:51|63762.67
12:35:52|63762.81
12:35:53|63762.81
12:35:54|63770.32
12:35:55|63770.32
12:35:56|63770.31
12:35:57|63770.31
12:35:58|63770.31
12:35:59|63748.79
12:36:00|63748.79
12:36:01|63748.79
12:36:02|63748.79
12:36:04|63753.59
12:36:04|63753.58
12:36:06|63734.94
12:36:07|63734.94
12:36:07|63734.94
12:36:08|63734.94
12:36:09|63773.71
12:36:10|63773.71
12:36:11|63773.71
12:36:12|63779.85
12:36:13|63779.85
12:36:15|63779.85
12:36:16|63779.85
12:36:18|63779.85
12:36:18|63779.85
12:36:19|63779.85
12:36:20|63779.85
12:36:22|63779.85
12:36:22|63779.85
12:36:24|63779.85
12:36:24|63779.85
12:36:25|63779.85
12:36:26|63779.85
12:36:27|63779.85
12:36:28|63779.85
12:36:29|63772.23
12:36:31|63766.72
12:36:32|63734.77
12:36:32|63732.04
12:36:33|63748.79
12:36:35|63748.79
12:36:36|63750.78
12:36:37|63736.07
12:36:38|63716.33
12:36:39|63716.33
12:36:40|63710.77
12:36:41|63700.01
12:36:42|63700.01
12:36:43|63700.01
12:36:44|63700.01
12:36:45|63665.36
12:36:46|63659.86
12:36:47|63659.86
12:36:48|63659.86
12:36:49|63669.29
12:36:50|63669.29
12:36:51|63659.26
12:36:52|63650.7
12:36:53|63650.7
12:36:54|63636.36
12:36:55|63636.36
12:36:56|63636.36
12:36:57|63636.36
12:36:58|63631.19
12:36:59|63631.19
12:37:00|63631.19
12:37:01|63631.19
12:37:02|63628.02
12:37:03|63622.7
12:37:04|63622.7
12:37:05|63634.27
12:37:06|63619.32
12:37:07|63631.37
12:37:08|63619.31
12:37:10|63636.7
12:37:10|63636.7
12:37:11|63639.96
12:37:12|63632.44
12:37:13|63624.21
12:37:14|63642.47
12:37:16|63630.58
12:37:16|63630.58
12:37:17|63630.58
12:37:19|63630.58
12:37:20|63636.94
12:37:21|63646.23
12:37:22|63646.23
12:37:23|63629.76
12:37:24|63629.76
12:37:25|63629.76
12:37:26|63629.76
12:37:28|63629.76
12:37:28|63608.71
12:37:30|63607.97
12:37:30|63588.85
12:37:32|63588.85
12:37:33|63588.85
12:37:33|63591.54
12:37:34|63591.54
12:37:36|63591.54
12:37:36|63591.54
12:37:38|63591.54
12:37:38|63591.54
12:37:39|63591.54
12:37:40|63591.54
12:37:42|63579.86
12:37:43|63579.87
12:37:44|63579.86
12:37:45|63576.5
12:37:46|63576.5
12:37:48|63566.26
12:37:48|63566.26
12:37:49|63521.83
12:37:50|63519.41
12:37:51|63530.52
12:37:52|63530.52
12:37:53|63530.52
12:37:54|63530.52
12:37:56|63532.13
12:37:56|63532.13
12:37:57|63522.29
12:37:58|63536.91
12:37:59|63534.39
12:38:00|63534.39
12:38:01|63534.39
12:38:03|63538.79
12:38:05|63538.79
12:38:06|63538.79
12:38:06|63552.77
12:38:08|63570.25
12:38:08|63570.25
12:38:09|63570.25
12:38:11|63570.25
12:38:12|63570.25
12:38:13|63552.77
12:38:13|63552.77
12:38:15|63552.77
12:38:16|63552.77
12:38:17|63552.77
12:38:18|63552.77
12:38:19|63559.7
12:38:20|63559.7
12:38:21|63566.75
12:38:22|63569.01
12:38:23|63552.77
12:38:24|63552.77
12:38:25|63552.77
12:38:26|63544.83
12:38:28|63544.83
12:38:28|63559.7
12:38:29|63559.7
12:38:30|63544.82
12:38:31|63544.82
12:38:32|63538.79
12:38:33|63552.75
12:38:34|63538.78
12:38:35|63546.75
12:38:36|63536.91
12:38:37|63536.91
12:38:38|63566.75
12:38:39|63566.75
12:38:40|63566.76
12:38:41|63552.77
12:38:43|63566.75
12:38:43|63566.75
12:38:44|63567.57
12:38:45|63567.57
12:38:46|63580.75
12:38:47|63580.75
12:38:48|63580.75
12:38:49|63594.72
12:38:50|63608.71
12:38:51|63608.71
12:38:53|63608.71
12:38:54|63608.72
12:38:54|63608.72
12:38:56|63608.72
12:38:57|63608.72
12:38:57|63608.72
12:38:58|63621.09
12:38:59|63621.09
12:39:00|63621.09
12:39:01|63621.09
12:39:03|63605.09
12:39:04|63586.28
12:39:06|63566.73
12:39:06|63552.77
12:39:07|63552.77
12:39:09|63552.46
12:39:10|63552.46
12:39:11|63538.8
12:39:12|63552.77
12:39:13|63552.77
12:39:14|63552.77
12:39:16|63538.8
12:39:17|63557.81
12:39:17|63559.69
12:39:18|63559.69
12:39:19|63559.69
12:39:21|63559.69
12:39:22|63538.79
12:39:23|63538.79
12:39:24|63538.79
12:39:24|63538.79
12:39:26|63538.79
12:39:26|63552.77
12:39:27|63552.77
12:39:29|63552.77
12:39:30|63552.77
12:39:30|63552.77
12:39:31|63552.77
12:39:33|63552.77
12:39:34|63538.8
12:39:35|63565.89
12:39:36|63538.79
12:39:37|63524.81
12:39:38|63524.81
12:39:39|63524.81
12:39:40|63524.81
12:39:41|63524.81
12:39:42|63524.81
12:39:43|63538.79
12:39:44|63539.29
12:39:45|63539.29
12:39:46|63539.29
12:39:47|63539.29
12:39:48|63539.29
12:39:49|63539.29
12:39:50|63539.29
12:39:51|63524.81
12:39:52|63524.81
12:39:53|63524.81
12:39:54|63524.81
12:39:55|63524.81
12:39:56|63524.81
12:39:57|63518.77
12:39:58|63518.77
12:39:59|63538.79
12:40:00|63538.79
12:40:01|63539.3
12:40:02|63552.77
12:40:03|63552.77
12:40:05|63538.79
12:40:06|63524.81
12:40:07|63524.81
12:40:08|63524.81
12:40:10|63524.81
12:40:11|63524.81
12:40:12|63524.81
12:40:13|63518.77
12:40:14|63518.77
12:40:15|63527.85
12:40:16|63527.85
12:40:17|63513.59
12:40:19|63513.59
12:40:20|63513.59
12:40:21|63513.59
12:40:22|63513.59
12:40:23|63513.59
12:40:24|63513.59
12:40:25|63513.59
12:40:27|63513.59
12:40:27|63513.59
12:40:29|63513.59
12:40:29|63513.59
12:40:31|63513.59
12:40:32|63513.59
12:40:33|63513.59
12:40:34|63500.71
12:40:35|63499.46
12:40:35|63499.46
12:40:37|63499.46
12:40:38|63499.46
12:40:38|63511.39
12:40:40|63511.39
12:40:41|63511.39
12:40:42|63496.88
12:40:43|63496.88
12:40:44|63500.37
12:40:45|63500.37
12:40:46|63503.19
12:40:47|63511.41
12:40:48|63511.41
12:40:49|63511.41
12:40:50|63511.41
12:40:51|63511.41
12:40:53|63511.41
12:40:54|63511.41
12:40:55|63524.81
12:40:56|63524.81
12:40:56|63560.78
12:40:58|63566.74
12:40:58|63549.17
12:40:59|63549.17
12:41:01|63549.17
12:41:02|63549.17
12:41:02|63562.51
12:41:04|63562.51
12:41:05|63561.12
12:41:06|63551.
12:41:08|63551.
12:41:08|63538.79
12:41:09|63538.79
12:41:10|63538.79
12:41:12|63538.79
12:41:13|63533.07
12:41:14|63533.07
12:41:15|63552.77
12:41:15|63552.77
12:41:16|63552.77
12:41:18|63552.77
12:41:19|63552.77
12:41:20|63565.9
12:41:21|63566.74
12:41:22|63586.31
12:41:23|63566.75
12:41:24|63552.76
12:41:25|63538.79
12:41:26|63538.79
12:41:27|63538.79
12:41:28|63538.79
12:41:29|63538.79
12:41:30|63533.37
12:41:31|63533.37
12:41:32|63562.84
12:41:33|63554.63
12:41:34|63554.63
12:41:35|63554.63
12:41:37|63566.74
12:41:37|63566.74
12:41:38|63566.74
12:41:39|63566.74
12:41:41|63566.74
12:41:42|63554.15
12:41:43|63554.15
12:41:44|63554.15
12:41:45|63554.15
12:41:46|63554.15
12:41:48|63566.74
12:41:48|63556.06
12:41:49|63556.06
12:41:50|63555.61
12:41:51|63566.05
12:41:53|63566.05
12:41:53|63566.05
12:41:54|63566.05
12:41:55|63566.05
12:41:56|63538.8
12:41:57|63538.8
12:41:58|63538.8
12:41:59|63538.8
12:42:00|63538.8
12:42:01|63556.93
12:42:02|63556.93
12:42:04|63556.93
12:42:04|63554.14
12:42:05|63554.14
12:42:06|63554.14
12:42:08|63554.14
12:42:09|63566.74
12:42:11|63566.74
12:42:12|63566.74
12:42:13|63554.15
12:42:14|63566.74
12:42:15|63547.75
12:42:17|63538.8
12:42:17|63538.8
12:42:19|63538.8
12:42:19|63557.86
12:42:20|63557.86
12:42:22|63557.86
12:42:23|63557.86
12:42:23|63557.86
12:42:25|63557.86
12:42:25|63557.86
12:42:26|63557.86
12:42:28|63557.86
12:42:29|63557.86
12:42:29|63566.72
12:42:31|63576.96
12:42:31|63576.96
12:42:33|63566.88
12:42:33|63566.88
12:42:34|63586.32
12:42:35|63608.71
12:42:37|63608.71
12:42:37|63608.71
12:42:39|63631.19
12:42:39|63631.19
12:42:40|63631.19
12:42:41|63636.69
12:42:42|63608.71
12:42:43|63608.71
12:42:45|63629.77
12:42:45|63629.77
12:42:46|63611.47
12:42:48|63611.47
12:42:49|63611.47
12:42:49|63611.47
12:42:50|63611.47
12:42:51|63636.7
12:42:52|63636.7
12:42:54|63636.7
12:42:55|63624.21
12:42:56|63622.71
12:42:57|63622.71
12:42:58|63622.71
12:42:59|63622.71
12:43:01|63662.66
12:43:01|63664.7
12:43:02|63672.06
12:43:03|63685.34
12:43:05|63685.34
12:43:05|63685.34
12:43:06|63685.34
12:43:07|63682.04
12:43:09|63668.8
12:43:10|63643.34
12:43:11|63643.34
12:43:12|63664.69
12:43:13|63649.85
12:43:14|63661.62
12:43:15|63649.69
12:43:16|63649.69
12:43:17|63649.69
12:43:18|63664.7
12:43:19|63664.7
12:43:20|63678.7
12:43:21|63664.6
12:43:22|63643.32
12:43:23|63643.32
12:43:24|63643.32
12:43:25|63643.32
12:43:26|63643.32
12:43:27|63664.7
12:43:28|63664.7
12:43:29|63678.71
12:43:30|63678.71
12:43:31|63678.71
12:43:32|63680.73
12:43:33|63668.8
12:43:35|63687.1
12:43:35|63687.1
12:43:36|63668.8
12:43:37|63700.22
12:43:38|63700.22
12:43:39|63700.22
12:43:40|63700.22
12:43:42|63701.22
12:43:42|63714.28
12:43:44|63714.28
12:43:45|63714.28
12:43:46|63716.61
12:43:47|63716.61
12:43:47|63716.61
12:43:49|63717.72
12:43:50|63719.84
12:43:50|63719.84
12:43:51|63719.84
12:43:52|63719.84
12:43:54|63719.84
12:43:55|63712.07
12:43:55|63712.07
12:43:57|63708.28
12:43:58|63708.28
12:43:59|63708.28
12:44:00|63708.28
12:44:01|63708.28
12:44:02|63708.28
12:44:03|63678.71
12:44:04|63678.71
12:44:05|63678.71
12:44:06|63678.71
12:44:07|63664.7
12:44:08|63664.7
12:44:09|63650.71
12:44:11|63678.71
12:44:11|63678.71
12:44:12|63678.71
12:44:13|63692.72
12:44:14|63706.73
12:44:15|63713.58
12:44:16|63692.73
12:44:17|63718.94
12:44:18|63718.94
12:44:19|63718.94
12:44:21|63718.94
12:44:21|63718.94
12:44:22|63718.94
12:44:23|63707.03
12:44:25|63719.84
12:44:25|63719.84
12:44:27|63700.65
12:44:28|63700.65
12:44:28|63700.65
12:44:29|63700.71
12:44:30|63722.7
12:44:31|63724.75
12:44:32|63716.48
12:44:33|63716.48
12:44:34|63716.48
12:44:36|63716.48
12:44:36|63716.48
12:44:38|63719.76
12:44:38|63719.76
12:44:39|63719.76
12:44:41|63719.76
12:44:41|63719.76
12:44:42|63707.01
12:44:44|63701.02
12:44:45|63701.02
12:44:46|63678.71
12:44:47|63674.36
12:44:48|63674.36
12:44:49|63650.68
12:44:50|63648.88
12:44:51|63648.86
12:44:52|63630.95
12:44:53|63622.7
12:44:55|63622.7
12:44:56|63650.7
12:44:57|63650.7
12:44:59|63643.32
12:44:59|63643.32
12:45:00|63632.42
12:45:02|63650.7
12:45:04|63636.7
12:45:04|63632.44
12:45:06|63622.69
12:45:07|63650.7
12:45:08|63650.7
12:45:09|63650.7
12:45:11|63664.7
12:45:12|63669.12
12:45:13|63669.12
12:45:14|63669.12
12:45:15|63669.12
12:45:16|63650.7
12:45:17|63650.68
12:45:18|63636.7
12:45:20|63636.7
12:45:21|63636.7
12:45:21|63636.69
12:45:23|63648.88
12:45:23|63648.88
12:45:24|63648.88
12:45:26|63648.88
12:45:26|63622.7
12:45:27|63622.7
12:45:29|63622.7
12:45:30|63622.68
12:45:30|63608.71
12:45:31|63608.71
12:45:32|63608.71
12:45:33|63608.71
12:45:34|63600.5
12:45:35|63594.72
12:45:36|63594.72
12:45:38|63580.04
12:45:39|63580.04
12:45:40|63566.75
12:45:41|63564.01
12:45:42|63564.01
12:45:43|63564.01
12:45:44|63564.01
12:45:44|63552.65
12:45:46|63552.65
12:45:47|63552.65
12:45:48|63550.
12:45:49|63545.05
12:45:50|63566.75
12:45:51|63552.77
12:45:52|63552.76
12:45:53|63545.05
12:45:54|63545.05
12:45:55|63545.05
12:45:56|63545.05
12:45:58|63545.05
12:45:59|63545.05
12:46:00|63545.05
12:46:02|63545.05
12:46:02|63545.05
12:46:04|63559.06
12:46:04|63559.06
12:46:06|63559.06
12:46:07|63545.05
12:46:08|63545.05
12:46:09|63545.05
12:46:10|63566.07
12:46:11|63545.03
12:46:12|63545.03
12:46:13|63538.79
12:46:14|63538.79
12:46:15|63538.75
12:46:16|63538.75
12:46:17|63538.75
12:46:18|63529.46
12:46:19|63529.46
12:46:20|63529.46
12:46:21|63524.81
12:46:22|63524.81
12:46:23|63524.81
12:46:24|63524.81
12:46:25|63524.81
12:46:26|63524.81
12:46:27|63546.25
12:46:28|63524.81
12:46:29|63524.81
12:46:30|63524.81
12:46:31|63524.8
12:46:32|63524.8
12:46:33|63524.8
12:46:34|63524.8
12:46:35|63524.8
12:46:36|63538.79
12:46:37|63559.7
12:46:38|63543.35
12:46:39|63580.73
12:46:40|63580.73
12:46:41|63580.73
12:46:42|63594.72
12:46:43|63595.51
12:46:45|63608.71
12:46:45|63608.71
12:46:46|63608.71
12:46:47|63615.16
12:46:48|63594.7
12:46:49|63580.72
12:46:51|63579.99
12:46:52|63579.99
12:46:53|63579.99
12:46:53|63566.75
12:46:55|63566.75
12:46:56|63566.75
12:46:57|63566.75
12:46:58|63566.75
12:47:00|63566.75
12:47:01|63554.56
12:47:02|63552.77
12:47:03|63552.77
12:47:04|63553.34
12:47:05|63566.75
12:47:07|63580.73
12:47:07|63585.18
12:47:08|63579.62
12:47:09|63592.67
12:47:11|63592.67
12:47:11|63592.67
12:47:13|63579.61
12:47:13|63566.75
12:47:14|63566.75
12:47:15|63566.75
12:47:16|63580.73
12:47:17|63580.75
12:47:19|63594.72
12:47:20|63594.72
12:47:21|63594.72
12:47:21|63594.72
12:47:22|63594.72
12:47:23|63608.72
12:47:25|63608.72
12:47:25|63608.72
12:47:27|63608.72
12:47:27|63622.7
12:47:29|63645.04
12:47:30|63637.12
12:47:31|63645.04
12:47:31|63645.04
12:47:33|63621.2
12:47:34|63608.71
12:47:34|63608.71
12:47:36|63622.7
12:47:37|63622.7
12:47:37|63617.82
12:47:39|63636.7
12:47:40|63636.7
12:47:41|63651.19
12:47:42|63651.19
12:47:43|63651.19
12:47:44|63651.19
12:47:45|63651.19
12:47:46|63664.7
12:47:47|63679.61
12:47:48|63679.61
12:47:49|63679.61
12:47:50|63668.81
12:47:51|63668.81
12:47:52|63668.81
12:47:53|63668.81
12:47:54|63685.34
12:47:55|63698.39
12:47:56|63698.39
12:47:57|63700.21
12:47:58|63687.91
12:48:00|63687.91
12:48:01|63687.91
12:48:02|63688.13
12:48:03|63681.55
12:48:04|63681.55
12:48:05|63681.55
12:48:06|63681.55
12:48:07|63681.55
12:48:08|63700.2
12:48:09|63681.59
12:48:11|63681.59
12:48:11|63683.26
12:48:13|63683.26
12:48:13|63683.26
12:48:14|63683.26
12:48:15|63683.26
12:48:17|63694.87
12:48:18|63694.87
12:48:19|63694.87
12:48:20|63694.87
12:48:20|63694.87
12:48:22|63694.87
12:48:22|63700.21
12:48:24|63700.21
12:48:25|63687.91
12:48:25|63687.91
12:48:27|63687.91
12:48:28|63687.91
12:48:30|63690.4
12:48:30|63678.71
12:48:32|63664.7
12:48:33|63664.7
12:48:33|63661.62
12:48:35|63636.7
12:48:35|63622.71
12:48:37|63622.71
12:48:38|63622.71
12:48:39|63622.71
12:48:40|63622.71
12:48:41|63622.71
12:48:42|63647.23
12:48:43|63647.23
12:48:44|63647.23
12:48:45|63650.69
12:48:46|63650.7
12:48:47|63650.7
12:48:48|63650.7
12:48:49|63636.7
12:48:50|63634.55
12:48:51|63634.55
12:48:52|63624.22
12:48:53|63624.22
12:48:54|63624.22
12:48:55|63636.14
12:48:56|63636.14
12:48:57|63622.7
12:48:58|63608.71
12:49:00|63608.71
12:49:00|63608.71
12:49:02|63608.71
12:49:03|63594.72
12:49:04|63592.65
12:49:04|63574.29
12:49:05|63566.75
12:49:08|63545.04
12:49:08|63538.8
12:49:09|63538.8
12:49:10|63559.7
12:49:12|63538.8
12:49:12|63538.81
12:49:14|63538.81
12:49:14|63542.52
12:49:15|63542.52
12:49:16|63554.14
12:49:17|63566.75
12:49:19|63566.75
12:49:19|63580.73
12:49:21|63580.73
12:49:22|63591.55
12:49:23|63573.25
12:49:23|63573.25
12:49:25|63573.25
12:49:26|63573.25
12:49:27|63566.75
12:49:28|63552.78
12:49:28|63552.78
12:49:31|63552.78
12:49:31|63552.78
12:49:32|63556.01
12:49:33|63554.14
12:49:35|63554.14
12:49:35|63554.14
12:49:36|63554.14
12:49:37|63554.14
12:49:39|63580.73
12:49:40|63594.72
12:49:40|63594.72
12:49:41|63594.72
12:49:42|63594.72
12:49:43|63594.72
12:49:45|63594.72
12:49:45|63594.72
12:49:46|63594.72
12:49:47|63594.72
12:49:49|63604.89
12:49:49|63604.89
12:49:50|63584.42
12:49:51|63584.42
12:49:53|63573.24
12:49:54|63565.21
12:49:54|63547.8
12:49:55|63538.75
12:49:56|63538.75
12:49:58|63552.77
12:49:58|63553.33
12:49:59|63553.33
12:50:02|63553.33
12:50:03|63538.8
12:50:04|63538.78
12:50:04|63538.78
12:50:05|63547.24
12:50:07|63559.67
12:50:08|63559.67
12:50:09|63559.67
12:50:10|63553.34
12:50:11|63553.32
12:50:12|63553.32
12:50:13|63553.32
12:50:14|63538.8
12:50:15|63566.07
12:50:16|63562.73
12:50:17|63562.73
12:50:18|63562.73
12:50:19|63552.34
12:50:21|63552.34
12:50:22|63542.16
12:50:23|63542.16
12:50:24|63553.33
12:50:25|63553.33
12:50:26|63547.75
12:50:27|63566.75
12:50:28|63566.75
12:50:29|63580.73
12:50:30|63580.73
12:50:31|63580.73
12:50:32|63580.73
12:50:33|63580.73
12:50:34|63580.73
12:50:35|63574.73
12:50:36|63566.75
12:50:37|63562.5
12:50:38|63562.5
12:50:39|63562.5
12:50:40|63562.5
12:50:41|63552.33
12:50:42|63551.47
12:50:43|63551.47
12:50:44|63551.47
12:50:45|63551.47
12:50:46|63551.47
12:50:47|63552.33
12:50:48|63552.33
12:50:49|63552.33
12:50:50|63552.33
12:50:51|63552.33
12:50:52|63552.33
12:50:53|63566.75
12:50:54|63566.75
12:50:55|63566.75
12:50:56|63566.75
12:50:57|63566.75
12:50:58|63566.75
12:50:59|63566.75
12:51:00|63566.75
12:51:01|63566.75
12:51:02|63566.75
12:51:03|63566.75
12:51:04|63578.81
12:51:05|63578.81
12:51:07|63578.81
12:51:07|63578.81
12:51:08|63578.81
12:51:10|63578.81
12:51:11|63578.81
12:51:12|63578.81
12:51:13|63578.81
12:51:14|63578.81
12:51:15|63578.81
12:51:16|63534.48
12:51:17|63534.48
12:51:18|63534.48
12:51:19|63524.79
12:51:20|63524.79
12:51:21|63518.78
12:51:23|63518.78
12:51:24|63527.45
12:51:24|63527.45
12:51:26|63518.77
12:51:27|63518.77
12:51:28|63518.77
12:51:29|63518.12
12:51:30|63518.12
12:51:31|63518.12
12:51:32|63518.12
12:51:33|63518.12
12:51:34|63518.12
12:51:35|63518.12
12:51:36|63518.12
12:51:37|63518.12
12:51:38|63518.12
12:51:39|63513.59
12:51:40|63510.82
12:51:42|63481.16
12:51:42|63488.37
12:51:43|63467.74
12:51:45|63466.26
12:51:46|63466.26
12:51:46|63466.26
12:51:47|63460.81
12:51:48|63460.81
12:51:50|63460.81
12:51:50|63454.15
12:51:51|63450.74
12:51:52|63457.78
12:51:53|63450.75
12:51:54|63450.75
12:51:56|63450.75
12:51:56|63450.75
12:51:57|63450.75
12:51:59|63451.12
12:51:59|63451.12
12:52:01|63451.12
12:52:01|63451.12
12:52:03|63425.73
12:52:04|63440.46
12:52:06|63441.02
12:52:07|63441.02
12:52:07|63441.02
12:52:09|63468.94
12:52:10|63464.95
12:52:11|63458.59
12:52:12|63458.59
12:52:13|63458.59
12:52:14|63470.97
12:52:15|63454.97
12:52:16|63454.97
12:52:17|63464.13
12:52:18|63467.65
12:52:19|63467.65
12:52:20|63467.65
12:52:21|63467.65
12:52:22|63467.65
12:52:23|63445.52
12:52:24|63445.52
12:52:26|63445.52
12:52:26|63445.52
12:52:28|63445.52
12:52:28|63445.52
12:52:29|63445.52
12:52:31|63445.52
12:52:31|63445.52
12:52:33|63452.22
12:52:33|63452.22
12:52:34|63452.22
12:52:35|63460.8
12:52:37|63460.8
12:52:38|63460.8
12:52:38|63460.8
12:52:39|63460.8
12:52:41|63460.8
12:52:42|63460.8
12:52:43|63450.63
12:52:44|63460.8
12:52:45|63460.8
12:52:46|63460.8
12:52:47|63460.8
12:52:48|63460.8
12:52:49|63460.8
12:52:50|63460.8
12:52:51|63460.8
12:52:52|63460.8
12:52:53|63460.8
12:52:54|63476.89
12:52:55|63476.89
12:52:56|63468.38
12:52:57|63468.38
12:52:58|63468.38
12:52:59|63468.38
12:53:00|63468.38
12:53:02|63468.38
12:53:03|63468.38
12:53:04|63468.38
12:53:06|63481.08
12:53:07|63464.96
12:53:08|63464.96
12:53:09|63464.96
12:53:09|63464.96
12:53:10|63464.96
12:53:11|63464.96
12:53:13|63464.96
12:53:13|63470.97
12:53:14|63470.97
12:53:16|63470.97
12:53:16|63496.87
12:53:18|63496.87
12:53:18|63471.32
12:53:19|63471.33
12:53:21|63471.33
12:53:22|63471.33
12:53:23|63471.33
12:53:24|63496.87
12:53:25|63508.05
12:53:26|63491.32
12:53:27|63491.32
12:53:28|63491.32
12:53:29|63506.45
12:53:30|63521.83
12:53:31|63521.83
12:53:32|63527.47
12:53:33|63527.47
12:53:34|63527.47
12:53:35|63527.47
12:53:36|63527.47
12:53:37|63527.47
12:53:38|63527.47
12:53:39|63514.71
12:53:40|63514.71
12:53:41|63514.72
12:53:42|63514.72
12:53:44|63514.72
12:53:44|63514.72
12:53:45|63514.72
12:53:46|63514.72
12:53:47|63524.8
12:53:49|63524.8
12:53:49|63511.66
12:53:50|63511.66
12:53:51|63511.66
12:53:52|63511.66
12:53:53|63496.87
12:53:54|63496.87
12:53:56|63496.87
12:53:56|63496.87
12:53:57|63496.87
12:53:58|63496.87
12:54:00|63481.14
12:54:00|63481.14
12:54:01|63481.14
12:54:02|63481.14
12:54:04|63496.87
12:54:05|63510.84
12:54:07|63510.84
12:54:08|63510.84
12:54:08|63531.53
12:54:10|63531.53
12:54:11|63545.18
12:54:12|63545.18
12:54:13|63545.18
12:54:14|63545.18
12:54:15|63545.18
12:54:16|63545.18
12:54:17|63545.18
12:54:18|63545.18
12:54:19|63545.18
12:54:20|63545.18
12:54:21|63551.12
12:54:22|63551.12
12:54:23|63551.12
12:54:24|63551.12
12:54:25|63551.12
12:54:26|63551.12
12:54:27|63551.12
12:54:28|63551.12
12:54:29|63551.12
12:54:30|63551.12
12:54:31|63551.12
12:54:32|63571.42
12:54:33|63571.42
12:54:35|63573.53
12:54:36|63573.53
12:54:37|63573.53
12:54:37|63573.53
12:54:38|63573.53
12:54:39|63573.53
12:54:40|63573.53
12:54:42|63552.77
12:54:42|63544.23
12:54:43|63544.23
12:54:44|63559.7
12:54:45|63559.71
12:54:46|63559.71
12:54:47|63559.71
12:54:48|63559.71
12:54:49|63559.71
12:54:50|63559.71
12:54:51|63559.71
12:54:53|63559.71
12:54:53|63559.71
12:54:55|63559.71
12:54:56|63566.75
12:54:57|63566.75
12:54:57|63566.75
12:54:59|63566.75
12:54:59|63566.75
12:55:00|63566.75
12:55:02|63593.12
12:55:02|63593.12
12:55:03|63601.6
12:55:04|63601.6
12:55:05|63601.6
12:55:07|63607.8
12:55:08|63607.8
12:55:09|63607.8
12:55:10|63607.8
12:55:11|63607.8
12:55:12|63600.79
12:55:13|63603.75
12:55:14|63603.75
12:55:15|63603.75
12:55:16|63612.9
12:55:17|63612.9
12:55:18|63612.9
12:55:20|63612.9
12:55:20|63612.9
12:55:21|63622.69
12:55:23|63617.04
12:55:23|63617.04
12:55:24|63617.04
12:55:25|63622.69
12:55:26|63622.69
12:55:27|63614.22
12:55:28|63614.22
12:55:29|63614.22
12:55:30|63614.22
12:55:31|63614.22
12:55:32|63614.22
12:55:34|63620.69
12:55:34|63620.69
12:55:35|63620.69
12:55:37|63631.19
12:55:37|63631.19
12:55:38|63631.19
12:55:39|63636.35
12:55:40|63636.36
12:55:42|63636.36
12:55:42|63636.36
12:55:44|63636.36
12:55:44|63636.36
12:55:45|63636.36
12:55:47|63624.34
12:55:48|63624.34
12:55:48|63624.34
12:55:50|63624.34
12:55:50|63624.34
12:55:51|63624.34
12:55:52|63624.34
12:55:53|63624.34
12:55:55|63624.34
12:55:56|63624.34
12:55:57|63624.34
12:55:57|63636.69
12:55:58|63636.69
12:55:59|63636.69
12:56:00|63636.69
12:56:03|63636.69
12:56:04|63636.69
12:56:04|63608.71
12:56:06|63594.73
12:56:07|63608.89
12:56:08|63608.89
12:56:10|63608.89
12:56:11|63608.89
12:56:12|63608.89
12:56:13|63594.72
12:56:14|63594.72
12:56:15|63594.72
12:56:15|63580.73
12:56:17|63538.79
12:56:18|63530.89
12:56:19|63531.99
12:56:21|63542.16
12:56:22|63552.76
12:56:22|63552.76
12:56:23|63531.99
12:56:24|63530.9
12:56:25|63530.9
12:56:26|63530.9
12:56:27|63530.9
12:56:29|63550.98
12:56:30|63550.98
12:56:31|63550.98
12:56:32|63550.98
12:56:33|63550.98
12:56:34|63550.98
12:56:35|63524.81
12:56:36|63524.81
12:56:37|63524.81
12:56:38|63510.84
12:56:39|63510.84
12:56:40|63509.55
12:56:41|63520.06
12:56:42|63520.06
12:56:43|63520.06
12:56:44|63520.06
12:56:45|63520.06
12:56:46|63520.06
12:56:47|63520.06
12:56:48|63520.06
12:56:49|63524.81
12:56:50|63524.81
12:56:51|63524.81
12:56:52|63524.81
12:56:53|63524.81
12:56:54|63524.81
12:56:55|63530.54
12:56:56|63530.54
12:56:57|63522.29
12:56:58|63522.29
12:57:00|63522.29
12:57:00|63522.29
12:57:01|63522.29
12:57:03|63522.29
12:57:03|63538.79
12:57:04|63538.79
12:57:05|63538.79
12:57:07|63552.76
12:57:08|63552.75
12:57:09|63532.86
12:57:10|63532.86
12:57:12|63532.86
12:57:13|63532.86
12:57:13|63532.86
12:57:14|63532.86
12:57:15|63532.86
12:57:16|63532.86
12:57:18|63532.86
12:57:18|63532.86
12:57:20|63532.86
12:57:21|63532.86
12:57:22|63526.87
12:57:23|63538.77
12:57:24|63552.75
12:57:25|63552.75
12:57:26|63552.75
12:57:27|63541.39
12:57:28|63541.39
12:57:29|63541.39
12:57:30|63541.39
12:57:31|63541.39
12:57:32|63541.39
12:57:33|63541.39
12:57:35|63526.86
12:57:35|63526.86
12:57:36|63526.86
12:57:37|63526.86
12:57:38|63526.86
12:57:39|63526.86
12:57:40|63526.86
12:57:41|63526.86
12:57:43|63546.96
12:57:43|63546.96
12:57:44|63546.96
12:57:45|63546.96
12:57:46|63546.96
12:57:47|63524.81
12:57:48|63524.81
12:57:49|63524.81
12:57:50|63524.81
12:57:51|63524.81
12:57:52|63524.81
12:57:53|63510.84
12:57:54|63505.47
12:57:56|63496.87
12:57:56|63491.14
12:57:57|63491.14
12:57:58|63510.84
12:57:59|63510.84
12:58:00|63503.18
12:58:01|63519.89
12:58:02|63519.89
12:58:03|63496.88
12:58:04|63496.88
12:58:06|63496.88
12:58:07|63496.88
12:58:08|63496.88
12:58:10|63512.32
12:58:11|63512.32
12:58:12|63521.48
12:58:13|63521.48
12:58:14|63521.48
12:58:16|63509.55
12:58:17|63509.55
12:58:18|63509.55
12:58:20|63509.55
12:58:20|63509.55
12:58:21|63509.55
12:58:22|63509.55
12:58:23|63509.55
12:58:24|63509.55
12:58:25|63509.55
12:58:27|63509.55
12:58:28|63509.55
12:58:28|63503.18
12:58:30|63503.18
12:58:31|63503.18
12:58:31|63525.52
12:58:33|63525.52
12:58:33|63525.52
12:58:34|63533.9
12:58:35|63533.9
12:58:37|63533.9
12:58:37|63543.58
12:58:39|63543.58
12:58:40|63543.58
12:58:40|63547.18
12:58:41|63547.18
12:58:42|63547.18
12:58:44|63547.18
12:58:45|63547.18
12:58:46|63547.18
12:58:47|63547.18
12:58:48|63547.18
12:58:49|63535.04
12:58:50|63535.04
12:58:51|63572.21
12:58:52|63564.38
12:58:53|63581.71
12:58:54|63581.71
12:58:55|63581.71
12:58:56|63581.71
12:58:57|63581.71
12:58:58|63581.71
12:58:59|63595.25
12:59:00|63595.25
12:59:01|63600.22
12:59:02|63600.22
12:59:03|63600.22
12:59:04|63619.5
12:59:05|63619.5
12:59:06|63619.5
12:59:07|63619.5
12:59:08|63593.44
12:59:09|63593.44
12:59:10|63593.44
12:59:11|63608.83
12:59:13|63608.83
12:59:14|63586.
12:59:14|63615.2
12:59:15|63608.85
12:59:16|63643.86
12:59:17|63653.56
12:59:19|63654.03
12:59:19|63664.2
12:59:21|63654.03
12:59:22|63654.03
12:59:23|63654.03
12:59:25|63654.03
12:59:26|63654.03
12:59:27|63654.03
12:59:27|63654.03
12:59:28|63654.03
12:59:29|63654.02
12:59:31|63654.02
12:59:31|63654.02
12:59:32|63654.02
12:59:33|63696.24
12:59:34|63701.92
12:59:35|63705.88
12:59:36|63712.69
12:59:37|63712.69
12:59:38|63705.88
12:59:39|63705.88
12:59:40|63705.88
12:59:42|63712.69
12:59:42|63712.69
12:59:43|63684.54
12:59:45|63696.73
12:59:45|63696.73
12:59:46|63704.93
12:59:47|63704.93
12:59:48|63704.93
12:59:50|63704.93
12:59:50|63712.69
12:59:51|63712.69
12:59:52|63691.35
12:59:53|63691.35
12:59:55|63691.35
12:59:55|63691.35
12:59:56|63691.35
12:59:57|63691.35
12:59:58|63703.86
12:59:59|63703.86
13:00:01|63697.56
13:00:02|63710.28
13:00:03|63694.73
13:00:04|63694.73
13:00:05|63654.03
13:00:06|63654.03
13:00:07|63654.03
13:00:08|63654.03
13:00:09|63654.03
13:00:10|63654.03
13:00:12|63654.03
13:00:13|63691.43
13:00:13|63679.
13:00:14|63679.
13:00:15|63697.58
13:00:16|63683.97
13:00:18|63703.92
13:00:18|63680.42
13:00:20|63684.84
13:00:21|63664.2
13:00:22|63670.75
13:00:22|63691.2
13:00:24|63691.2
13:00:25|63691.2
13:00:26|63691.2
13:00:27|63691.2
13:00:28|63670.55
13:00:29|63703.92
13:00:30|63676.91
13:00:32|63670.55
13:00:32|63670.55
13:00:33|63670.54
13:00:35|63670.54
13:00:36|63645.3
13:00:37|63645.3
13:00:38|63662.29
13:00:39|63662.29
13:00:39|63662.29
13:00:41|63662.04
13:00:42|63662.04
13:00:43|63662.04
13:00:44|63662.04
13:00:45|63662.04
13:00:46|63662.04
13:00:47|63662.04
13:00:48|63662.04
13:00:49|63662.04
13:00:50|63641.23
13:00:51|63620.45
13:00:52|63600.61
13:00:53|63600.61
13:00:54|63600.61
13:00:55|63600.61
13:00:56|63614.24
13:00:57|63612.99
13:00:58|63612.99
13:00:59|63600.53
13:01:00|63600.53
13:01:01|63618.76
13:01:02|63618.76
13:01:03|63600.53
13:01:04|63612.36
13:01:05|63612.36
13:01:06|63625.75
13:01:07|63641.24
13:01:08|63626.03
13:01:09|63653.04
13:01:11|63653.04
13:01:12|63613.31
13:01:13|63613.29
13:01:14|63633.95
13:01:15|63606.95
13:01:16|63621.24
13:01:18|63600.53
13:01:18|63621.24
13:01:20|63606.95
13:01:21|63614.89
13:01:22|63615.22
13:01:22|63615.22
13:01:24|63633.96
13:01:25|63633.96
13:01:26|63633.96
13:01:26|63633.96
13:01:28|63600.53
13:01:29|63600.53
13:01:30|63600.53
13:01:32|63600.53
13:01:33|63617.47
13:01:34|63600.
13:01:35|63600.
13:01:35|63585.97
13:01:36|63585.97
13:01:38|63570.63
13:01:39|63564.
13:01:40|63581.51
13:01:41|63581.51
13:01:43|63581.51
13:01:43|63581.51
13:01:44|63581.51
13:01:45|63581.51
13:01:46|63581.51
13:01:47|63581.51
13:01:48|63602.12
13:01:49|63600.49
13:01:51|63600.49
13:01:52|63600.49
13:01:53|63600.49
13:01:54|63600.49
13:01:55|63600.49
13:01:56|63600.49
13:01:57|63600.49
13:01:58|63600.49
13:01:59|63600.49
13:02:00|63600.49
13:02:02|63564.
13:02:02|63564.
13:02:03|63564.
13:02:04|63561.16
13:02:05|63558.
13:02:06|63558.
13:02:08|63570.36
13:02:09|63570.36
13:02:09|63570.35
13:02:11|63552.13
13:02:12|63550.01
13:02:13|63550.01
13:02:14|63550.01
13:02:15|63550.01
13:02:16|63550.01
13:02:17|63550.01
13:02:18|63550.01
13:02:19|63550.01
13:02:20|63550.01
13:02:21|63550.01
13:02:22|63550.01
13:02:23|63545.04
13:02:24|63545.04
13:02:25|63538.75
13:02:27|63538.56
13:02:27|63534.48
13:02:29|63529.41
13:02:30|63518.77
13:02:30|63513.14
13:02:31|63513.14
13:02:32|63513.13
13:02:33|63529.41
13:02:34|63529.41
13:02:35|63529.41
13:02:36|63529.41
13:02:37|63529.41
13:02:38|63513.13
13:02:40|63513.13
13:02:41|63513.13
13:02:42|63513.13
13:02:42|63513.13
13:02:44|63513.13
13:02:44|63513.13
13:02:45|63513.13
13:02:47|63513.13
13:02:48|63513.13
13:02:49|63513.13
13:02:50|63513.13
13:02:51|63513.13
13:02:52|63513.13
13:02:53|63513.13
13:02:54|63500.72
13:02:55|63500.72
13:02:56|63513.12
13:02:57|63513.12
13:02:58|63513.12
13:02:59|63513.12
13:03:00|63513.12
13:03:01|63513.12
13:03:02|63513.12
13:03:03|63500.72
13:03:04|63499.46
13:03:05|63499.46
13:03:06|63491.13
13:03:07|63487.73
13:03:08|63481.48
13:03:09|63481.48
13:03:10|63460.
13:03:11|63450.
13:03:12|63450.
13:03:13|63454.03
13:03:14|63454.03
13:03:15|63454.03
13:03:16|63454.03
13:03:17|63440.4
13:03:18|63440.4
13:03:19|63460.01
13:03:20|63481.31
13:03:21|63473.23
13:03:22|63473.23
13:03:23|63462.27
13:03:25|63462.27
13:03:26|63462.27
13:03:27|63462.27
13:03:27|63462.27
13:03:28|63462.27
13:03:29|63462.27
13:03:31|63462.27
13:03:31|63468.85
13:03:32|63454.31
13:03:34|63454.87
13:03:35|63440.02
13:03:36|63440.02
13:03:36|63454.31
13:03:37|63458.01
13:03:39|63459.7
13:03:40|63460.67
13:03:40|63460.67
13:03:41|63478.46
13:03:43|63478.46
13:03:44|63478.46
13:03:45|63467.03
13:03:46|63467.03
13:03:47|63467.03
13:03:47|63467.03
13:03:49|63478.47
13:03:50|63478.47
13:03:51|63478.47
13:03:51|63486.75
13:03:53|63516.45
13:03:54|63516.45
13:03:54|63506.76
13:03:56|63494.51
13:03:57|63494.51
13:03:57|63494.51
13:03:59|63494.51
13:04:00|63494.51
13:04:01|63494.51
13:04:02|63494.51
13:04:03|63486.27
13:04:04|63487.53
13:04:05|63487.53
13:04:06|63473.39
13:04:07|63500.4
13:04:08|63479.75
13:04:09|63479.75
13:04:10|63506.66
13:04:12|63467.04
13:04:12|63467.04
13:04:14|63467.04
13:04:15|63467.04
13:04:16|63467.04
13:04:17|63473.43
13:04:18|63487.68
13:04:19|63487.68
13:04:20|63487.68
13:04:21|63487.68
13:04:22|63487.68
13:04:23|63487.68
13:04:24|63487.68
13:04:25|63487.68
13:04:26|63487.68
13:04:27|63487.68
13:04:28|63487.68
13:04:29|63467.03
13:04:30|63492.18
13:04:32|63486.18
13:04:32|63453.09
13:04:33|63453.09
13:04:34|63453.09
13:04:35|63453.09
13:04:36|63453.09
13:04:37|63468.6
13:04:38|63468.6
13:04:39|63468.6
13:04:41|63468.6
13:04:41|63468.6
13:04:42|63468.6
13:04:43|63468.6
13:04:44|63468.6
13:04:46|63453.07
13:04:46|63440.02
13:04:47|63440.02
13:04:49|63440.02
13:04:50|63440.02
13:04:51|63443.16
13:04:51|63443.16
13:04:52|63443.16
13:04:54|63443.16
13:04:55|63443.16
13:04:56|63443.16
13:04:57|63419.33
13:04:58|63406.68
13:04:59|63406.68
13:04:59|63424.09
13:05:01|63404.99
13:05:02|63404.99
13:05:02|63430.1
13:05:04|63430.1
13:05:04|63430.1
13:05:05|63430.1
13:05:06|63451.36
13:05:07|63435.23
13:05:09|63435.23
13:05:09|63435.23
13:05:11|63435.23
13:05:11|63435.23
13:05:13|63418.03
13:05:13|63418.03
13:05:14|63418.03
13:05:15|63418.03
13:05:17|63418.03
13:05:17|63418.03
13:05:19|63418.03
13:05:20|63418.03
13:05:21|63418.03
13:05:21|63418.03
13:05:22|63418.03
13:05:24|63418.03
13:05:25|63403.46
13:05:27|63403.46
13:05:27|63400.01
13:05:28|63417.73
13:05:29|63422.5
13:05:30|63400.01
13:05:31|63424.07
13:05:33|63424.07
13:05:34|63424.07
13:05:34|63424.07
13:05:35|63424.07
13:05:36|63424.07
13:05:37|63424.07
13:05:39|63432.8
13:05:39|63432.8
13:05:40|63449.52
13:05:41|63449.52
13:05:43|63449.33
13:05:44|63449.33
13:05:45|63449.33
13:05:46|63449.33
13:05:46|63449.33
13:05:47|63449.33
13:05:48|63447.64
13:05:50|63449.52
13:05:51|63449.52
13:05:52|63449.52
13:05:53|63449.52
13:05:54|63432.
13:05:55|63432.
13:05:56|63418.08
13:05:57|63418.08
13:05:58|63418.07
13:05:59|63418.07
13:06:00|63403.43
13:06:01|63403.43
13:06:02|63422.2
13:06:03|63422.2
13:06:04|63422.2
13:06:05|63422.2
13:06:07|63422.2
13:06:08|63422.2
13:06:08|63422.2
13:06:09|63400.01
13:06:10|63400.01
13:06:11|63422.22
13:06:12|63422.22
13:06:13|63422.22
13:06:14|63422.22
13:06:15|63422.22
13:06:16|63422.22
13:06:17|63422.22
13:06:19|63422.22
13:06:20|63422.22
13:06:21|63422.22
13:06:21|63424.08
13:06:22|63424.08
13:06:24|63424.08
13:06:24|63424.08
13:06:26|63424.08
13:06:27|63428.87
13:06:28|63428.87
13:06:28|63428.87
13:06:29|63428.87
13:06:30|63428.87
13:06:32|63441.59
13:06:32|63441.59
13:06:34|63441.59
13:06:35|63428.87
13:06:36|63455.88
13:06:37|63455.88
13:06:38|63454.82
13:06:39|63454.82
13:06:40|63454.82
13:06:41|63454.82
13:06:42|63454.82
13:06:43|63454.82
13:06:44|63454.82
13:06:45|63435.24
13:06:46|63435.24
13:06:47|63435.24
13:06:48|63435.24
13:06:49|63435.24
13:06:50|63435.24
13:06:51|63441.59
13:06:52|63441.59
13:06:53|63441.59
13:06:54|63441.59
13:06:55|63441.59
13:06:56|63441.59
13:06:57|63441.59
13:06:58|63447.78
13:06:59|63435.23
13:07:00|63435.23
13:07:01|63435.23
13:07:02|63435.23
13:07:03|63435.23
13:07:04|63435.23
13:07:05|63456.08
13:07:06|63439.84
13:07:07|63443.16
13:07:08|63443.01
13:07:09|63443.01
13:07:10|63443.01
13:07:11|63443.01
13:07:12|63443.01
13:07:13|63443.01
13:07:14|63443.01
13:07:16|63398.2
13:07:18|63389.97
13:07:18|63387.43
13:07:20|63403.13
13:07:21|63403.13
13:07:22|63403.13
13:07:23|63403.13
13:07:24|63397.07
13:07:25|63397.07
13:07:26|63406.14
13:07:27|63406.14
13:07:28|63406.14
13:07:29|63406.14
13:07:30|63379.11
13:07:31|63379.11
13:07:33|63379.11
13:07:33|63379.11
13:07:34|63372.37
13:07:35|63372.37
13:07:37|63385.92
13:07:38|63385.92
13:07:39|63385.92
13:07:39|63385.92
13:07:40|63385.92
13:07:41|63385.92
13:07:42|63385.92
13:07:43|63385.91
13:07:44|63402.5
13:07:46|63390.56
13:07:46|63390.56
13:07:47|63390.56
13:07:49|63372.
13:07:50|63392.28
13:07:51|63392.27
13:07:52|63392.27
13:07:53|63392.27
13:07:54|63392.27
13:07:55|63392.27
13:07:56|63392.27
13:07:57|63392.27
13:07:58|63392.27
13:07:59|63389.81
13:08:00|63372.
13:08:01|63372.
13:08:02|63372.
13:08:03|63372.
13:08:04|63392.27
13:08:05|63397.07
13:08:06|63410.37
13:08:07|63377.99
13:08:08|63377.99
13:08:09|63377.99
13:08:10|63377.99
13:08:11|63377.99
13:08:12|63377.99
13:08:13|63377.99
13:08:14|63388.4
13:08:15|63388.4
13:08:16|63390.73
13:08:17|63390.73
13:08:19|63390.73
13:08:19|63390.73
13:08:21|63390.73
13:08:22|63390.73
13:08:23|63390.73
13:08:24|63410.42
13:08:26|63410.42
13:08:26|63443.02
13:08:28|63403.43
13:08:28|63403.53
13:08:29|63424.08
13:08:31|63411.18
13:08:31|63411.18
13:08:33|63411.18
13:08:34|63411.18
13:08:35|63411.18
13:08:35|63411.18
13:08:37|63411.18
13:08:38|63414.4
13:08:39|63417.02
13:08:40|63397.06
13:08:40|63397.06
13:08:42|63397.06
13:08:43|63397.06
13:08:44|63397.06
13:08:45|63385.04
13:08:46|63385.04
13:08:47|63398.64
13:08:48|63398.64
13:08:49|63398.64
13:08:50|63398.64
13:08:51|63398.64
13:08:52|63398.64
13:08:53|63398.64
13:08:54|63398.64
13:08:55|63398.64
13:08:56|63398.64
13:08:57|63385.04
13:08:58|63385.04
13:08:59|63385.04
13:09:00|63385.04
13:09:01|63385.04
13:09:03|63385.04
13:09:03|63405.
13:09:04|63385.03
13:09:05|63385.03
13:09:06|63385.03
13:09:07|63385.03
13:09:08|63385.03
13:09:10|63371.99
13:09:10|63371.99
13:09:11|63369.37
13:09:13|63366.6
13:09:13|63356.58
13:09:14|63366.6
13:09:15|63352.94
13:09:16|63352.94
13:09:18|63351.45
13:09:19|63366.61
13:09:20|63372.74
13:09:21|63379.33
13:09:22|63379.33
13:09:23|63389.47
13:09:25|63397.07
13:09:25|63414.33
13:09:27|63405.01
13:09:28|63405.01
13:09:29|63411.36
13:09:29|63390.72
13:09:31|63390.72
13:09:31|63390.72
13:09:32|63390.72
13:09:33|63384.35
13:09:35|63384.35
13:09:36|63384.35
13:09:37|63384.35
13:09:39|63384.35
13:09:40|63384.35
13:09:41|63384.35
13:09:42|63384.35
13:09:43|63384.35
13:09:44|63405.01
13:09:44|63405.01
13:09:46|63427.49
13:09:47|63423.47
13:09:48|63423.47
13:09:48|63423.47
13:09:50|63379.45
13:09:51|63379.45
13:09:52|63379.45
13:09:52|63409.78
13:09:54|63409.78
13:09:55|63409.78
13:09:56|63384.34
13:09:56|63365.27
13:09:58|63365.27
13:09:59|63365.27
13:09:59|63365.27
13:10:01|63390.2
13:10:02|63365.27
13:10:03|63376.91
13:10:04|63376.91
13:10:05|63409.04
13:10:06|63409.04
13:10:07|63409.04
13:10:08|63409.04
13:10:09|63409.04
13:10:10|63409.04
13:10:11|63409.04
13:10:12|63409.04
13:10:13|63398.64
13:10:14|63398.64
13:10:15|63398.64
13:10:16|63404.82
13:10:17|63404.82
13:10:18|63404.82
13:10:19|63404.82
13:10:21|63404.82
13:10:22|63404.82
13:10:23|63397.07
13:10:24|63417.56
13:10:25|63417.56
13:10:26|63417.56
13:10:27|63417.56
13:10:28|63417.56
13:10:29|63424.08
13:10:31|63424.08
13:10:32|63424.08
13:10:32|63398.78
13:10:33|63398.78
13:10:34|63398.78
13:10:36|63398.78
13:10:36|63398.78
13:10:38|63398.78
13:10:38|63404.08
13:10:39|63404.08
13:10:40|63404.08
13:10:41|63404.08
13:10:42|63404.08
13:10:43|63404.08
13:10:44|63404.08
13:10:46|63381.49
13:10:46|63396.74
13:10:47|63396.74
13:10:48|63381.49
13:10:49|63381.49
13:10:50|63381.49
13:10:52|63381.49
13:10:52|63405.
13:10:53|63405.
13:10:54|63405.
13:10:56|63390.75
13:10:56|63405.01
13:10:57|63405.01
13:10:58|63390.95
13:10:59|63397.13
13:11:00|63397.13
13:11:01|63397.13
13:11:02|63397.13
13:11:03|63397.13
13:11:05|63397.13
13:11:06|63375.49
13:11:07|63364.11
13:11:07|63364.11
13:11:08|63364.11
13:11:10|63364.11
13:11:10|63351.08
13:11:11|63351.08
13:11:13|63364.11
13:11:13|63364.11
13:11:14|63351.08
13:11:15|63351.07
13:11:16|63350.01
13:11:17|63350.01
13:11:18|63350.01
13:11:20|63364.11
13:11:21|63364.11
13:11:23|63364.11
13:11:24|63364.11
13:11:24|63364.11
13:11:25|63364.11
13:11:27|63364.11
13:11:28|63364.11
13:11:28|63364.11
13:11:30|63364.11
13:11:31|63364.11
13:11:32|63350.01
13:11:33|63350.01
13:11:34|63364.12
13:11:35|63364.12
13:11:36|63364.12
13:11:37|63364.12
13:11:38|63364.12
13:11:39|63364.12
13:11:40|63381.48
13:11:41|63381.48
13:11:43|63381.48
13:11:44|63381.48
13:11:45|63381.48
13:11:46|63381.48
13:11:47|63381.48
13:11:47|63349.3
13:11:49|63349.3
13:11:50|63349.3
13:11:51|63338.77
13:11:52|63352.25
13:11:53|63352.25
13:11:54|63352.25
13:11:55|63352.25
13:11:56|63352.25
13:11:57|63338.77
13:11:58|63338.77
13:11:59|63338.77
13:12:00|63338.77
13:12:01|63338.77
13:12:03|63346.19
13:12:03|63354.98
13:12:05|63338.77
13:12:05|63338.77
13:12:06|63338.77
13:12:07|63348.17
13:12:09|63348.17
13:12:09|63348.17
13:12:11|63339.87
13:12:12|63337.41
13:12:13|63337.41
13:12:13|63337.41
13:12:15|63337.41
13:12:17|63340.7
13:12:17|63340.66
13:12:18|63330.37
13:12:20|63332.67
13:12:21|63324.48
13:12:22|63324.48
13:12:23|63300.71
13:12:24|63290.
13:12:25|63285.72
13:12:26|63294.36
13:12:28|63300.37
13:12:28|63285.72
13:12:30|63300.37
13:12:31|63271.43
13:12:32|63271.43
13:12:33|63247.97
13:12:34|63288.32
13:12:35|63284.16
13:12:36|63278.16
13:12:37|63288.07
13:12:39|63288.07
13:12:40|63288.07
13:12:41|63288.07
13:12:42|63288.07
13:12:43|63287.91
13:12:44|63287.91
13:12:45|63287.91
13:12:46|63287.91
13:12:47|63287.91
13:12:48|63287.91
13:12:49|63287.91
13:12:50|63277.74
13:12:51|63277.74
13:12:52|63277.74
13:12:53|63267.57
13:12:54|63267.57
13:12:55|63267.57
13:12:56|63250.69
13:12:57|63247.23
13:12:58|63247.23
13:13:00|63232.75
13:13:00|63257.4
13:13:01|63257.4
13:13:03|63257.4
13:13:04|63257.4
13:13:04|63257.4
13:13:05|63257.4
13:13:07|63257.4
13:13:08|63285.56
13:13:08|63287.92
13:13:10|63288.94
13:13:11|63288.94
13:13:11|63288.94
13:13:12|63288.94
13:13:14|63288.94
13:13:15|63288.94
13:13:16|63288.94
13:13:16|63288.94
13:13:18|63288.94
13:13:19|63260.24
13:13:20|63260.24
13:13:21|63260.24
13:13:22|63260.24
13:13:23|63260.24
13:13:24|63235.65
13:13:25|63257.64
13:13:26|63257.64
13:13:27|63257.64
13:13:28|63257.64
13:13:30|63234.94
13:13:31|63234.95
13:13:32|63234.94
13:13:33|63234.94
13:13:34|63246.
13:13:35|63246.
13:13:36|63246.
13:13:37|63234.93
13:13:38|63226.34
13:13:39|63226.34
13:13:40|63219.23
13:13:41|63219.23
13:13:42|63213.13
13:13:43|63193.06
13:13:44|63207.84
13:13:45|63193.55
13:13:46|63207.84
13:13:47|63207.84
13:13:48|63199.56
13:13:49|63213.14
13:13:50|63213.14
13:13:51|63228.27
13:13:52|63237.48
13:13:53|63249.13
13:13:54|63249.13
13:13:55|63249.13
13:13:57|63249.13
13:13:58|63249.13
13:13:59|63249.13
13:14:00|63249.13
13:14:01|63275.42
13:14:02|63250.79
13:14:04|63265.08
13:14:04|63265.08
13:14:05|63265.08
13:14:06|63265.08
13:14:07|63237.31
13:14:08|63269.62
13:14:09|63275.39
13:14:10|63265.1
13:14:11|63265.1
13:14:12|63265.1
13:14:13|63265.1
13:14:14|63263.51
13:14:15|63263.51
13:14:17|63275.42
13:14:18|63275.42
13:14:19|63275.42
13:14:20|63246.
13:14:21|63246.
13:14:22|63246.
13:14:23|63212.18
13:14:25|63212.18
13:14:26|63232.08
13:14:27|63199.91
13:14:28|63233.28
13:14:29|63233.28
13:14:30|63226.4
13:14:31|63226.4
13:14:32|63226.4
13:14:33|63226.4
13:14:34|63226.4
13:14:35|63241.53
13:14:36|63250.11
13:14:37|63275.42
13:14:39|63275.42
13:14:40|63275.42
13:14:40|63275.42
13:14:42|63275.42
13:14:43|63251.42
13:14:44|63246.
13:14:45|63225.35
13:14:46|63225.35
13:14:47|63225.35
13:14:48|63238.32
13:14:49|63199.91
13:14:50|63199.91
13:14:51|63194.13
13:14:52|63194.13
13:14:53|63194.13
13:14:54|63194.13
13:14:55|63194.13
13:14:56|63194.13
13:14:57|63194.13
13:14:58|63206.27
13:14:59|63233.28
13:15:00|63233.28
13:15:01|63212.63
13:15:02|63212.63
13:15:03|63212.63
13:15:04|63212.63
13:15:05|63225.35
13:15:06|63225.35
13:15:07|63246.
13:15:08|63206.64
13:15:09|63229.58
13:15:10|63225.34
13:15:11|63220.56
13:15:12|63220.41
13:15:13|63220.41
13:15:14|63220.41
13:15:15|63220.41
13:15:16|63232.57
13:15:17|63225.35
13:15:18|63225.35
13:15:19|63239.64
13:15:20|63225.35
13:15:21|63225.35
13:15:22|63225.35
13:15:23|63245.99
13:15:25|63245.99
13:15:26|63247.
13:15:27|63247.
13:15:28|63262.74
13:15:29|63262.74
13:15:30|63269.51
13:15:31|63271.51
13:15:33|63276.23
13:15:33|63271.73
13:15:34|63257.15
13:15:35|63277.8
13:15:36|63277.8
13:15:37|63267.63
13:15:39|63267.63
13:15:40|63294.79
13:15:41|63263.51
13:15:42|63276.19
13:15:43|63276.19
13:15:44|63276.19
13:15:45|63276.19
13:15:46|63285.75
13:15:47|63296.79
13:15:48|63296.79
13:15:49|63296.79
13:15:50|63296.79
13:15:51|63296.79
13:15:52|63284.46
13:15:53|63284.46
13:15:54|63284.46
13:15:55|63284.46
13:15:56|63285.46
13:15:57|63285.46
13:15:58|63285.46
13:15:59|63291.83
13:16:00|63292.83
13:16:01|63298.78
13:16:02|63298.78
13:16:03|63294.83
13:16:04|63298.79
13:16:05|63299.79
13:16:06|63305.59
13:16:07|63305.59
13:16:08|63305.59
13:16:09|63305.59
13:16:10|63338.69
13:16:11|63330.68
13:16:12|63330.68
13:16:13|63320.75
13:16:14|63330.64
13:16:15|63330.64
13:16:16|63345.88
13:16:17|63351.07
13:16:18|63351.07
13:16:19|63354.83
13:16:20|63354.83
13:16:21|63364.45
13:16:22|63364.45
13:16:23|63370.61
13:16:25|63372.16
13:16:26|63372.16
13:16:27|63372.16
13:16:29|63372.16
13:16:29|63372.16
13:16:31|63376.61
13:16:32|63360.3
13:16:33|63351.07
13:16:34|63351.06
13:16:35|63351.06
13:16:36|63351.07
13:16:37|63351.07
13:16:38|63363.31
13:16:39|63363.31
13:16:40|63376.68
13:16:41|63354.74
13:16:42|63354.74
13:16:43|63354.74
13:16:44|63354.74
13:16:45|63354.74
13:16:46|63354.74
13:16:47|63371.27
13:16:48|63332.78
13:16:50|63332.78
13:16:50|63332.78
13:16:51|63332.78
13:16:52|63332.78
13:16:53|63332.78
13:16:54|63324.59
13:16:55|63324.59
13:16:56|63324.59
13:16:57|63324.59
13:16:58|63339.96
13:16:59|63348.37
13:17:00|63348.37
13:17:01|63324.57
13:17:02|63324.57
13:17:03|63313.35
13:17:04|63313.35
13:17:05|63313.35
13:17:06|63322.31
13:17:08|63322.31
13:17:08|63322.31
13:17:09|63307.64
13:17:10|63307.64
13:17:11|63307.64
13:17:12|63307.64
13:17:14|63307.64
13:17:14|63307.64
13:17:15|63307.64
13:17:16|63325.58
13:17:17|63325.58
13:17:18|63325.58
13:17:19|63325.58
13:17:20|63337.14
13:17:21|63337.14
13:17:23|63337.14
13:17:23|63337.14
13:17:24|63337.14
13:17:26|63351.34
13:17:28|63351.34
13:17:29|63351.34
13:17:30|63351.34
13:17:30|63351.34
13:17:32|63351.34
13:17:33|63351.34
13:17:35|63351.34
13:17:35|63351.34
13:17:36|63351.34
13:17:38|63339.82
13:17:38|63339.82
13:17:40|63346.19
13:17:41|63346.19
13:17:42|63346.19
13:17:43|63346.19
13:17:44|63346.19
13:17:45|63361.81
13:17:46|63361.81
13:17:47|63361.81
13:17:48|63371.28
13:17:49|63371.28
13:17:50|63372.28
13:17:51|63372.28
13:17:52|63372.28
13:17:53|63372.28
13:17:54|63372.28
13:17:55|63372.28
13:17:56|63376.
13:17:57|63376.
13:17:58|63376.
13:17:59|63352.56
13:18:01|63352.56
13:18:01|63352.56
13:18:02|63352.56
13:18:03|63352.56
13:18:05|63352.56
13:18:05|63352.56
13:18:06|63352.56
13:18:08|63352.56
13:18:08|63330.56
13:18:09|63330.56
13:18:11|63330.56
13:18:11|63330.56
13:18:13|63330.56
13:18:14|63330.56
13:18:14|63330.56
13:18:15|63330.56
13:18:16|63330.56
13:18:18|63330.56
13:18:19|63315.01
13:18:20|63315.01
13:18:20|63315.01
13:18:22|63295.33
13:18:23|63295.33
13:18:23|63295.33
13:18:25|63309.6
13:18:26|63309.6
13:18:26|63309.6
13:18:28|63297.77
13:18:29|63321.
13:18:31|63321.
13:18:32|63322.18
13:18:33|63322.18
13:18:34|63322.18
13:18:35|63322.18
13:18:36|63322.18
13:18:37|63322.18
13:18:38|63298.55
13:18:39|63298.55
13:18:40|63298.55
13:18:42|63298.55
13:18:43|63298.55
13:18:43|63298.55
13:18:44|63269.7
13:18:45|63269.7
13:18:46|63250.
13:18:47|63243.13
13:18:48|63243.14
13:18:49|63243.14
13:18:51|63243.14
13:18:51|63243.14
13:18:53|63243.14
13:18:54|63243.14
13:18:55|63243.14
13:18:55|63243.14
13:18:56|63243.14
13:18:58|63243.14
13:18:59|63243.14
13:19:00|63229.53
13:19:00|63229.53
13:19:01|63229.54
13:19:02|63235.
13:19:03|63236.04
13:19:04|63236.04
13:19:05|63236.04
13:19:06|63236.04
13:19:07|63236.04
13:19:08|63236.04
13:19:10|63226.9
13:19:10|63226.9
13:19:11|63226.9
13:19:13|63219.
13:19:13|63211.01
13:19:15|63211.01
13:19:16|63211.01
13:19:17|63211.01
13:19:17|63211.01
13:19:19|63204.33
13:19:20|63204.33
13:19:21|63210.
13:19:22|63210.
13:19:23|63216.
13:19:24|63215.
13:19:25|63215.
13:19:26|63215.
13:19:27|63217.
13:19:28|63217.
13:19:30|63217.
13:19:30|63211.35
13:19:32|63230.
13:19:32|63232.
13:19:33|63232.
13:19:34|63236.
13:19:36|63236.
13:19:37|63236.
13:19:37|63236.
13:19:38|63236.
13:19:39|63236.
13:19:40|63236.
13:19:41|63236.
13:19:43|63236.
13:19:44|63236.
13:19:45|63236.
13:19:46|63236.
13:19:46|63193.05
13:19:48|63193.05
13:19:49|63193.05
13:19:50|63193.05
13:19:51|63194.16
13:19:52|63194.16
13:19:53|63194.16
13:19:54|63174.92
13:19:55|63174.92
13:19:57|63174.92
13:19:57|63174.92
13:19:59|63182.
13:19:59|63198.
13:20:00|63198.
13:20:02|63198.
13:20:03|63198.
13:20:05|63203.
13:20:06|63203.
13:20:07|63195.06
13:20:08|63195.06
13:20:09|63195.06
13:20:10|63195.06
13:20:11|63195.06
13:20:12|63195.06
13:20:13|63195.06
13:20:14|63195.06
13:20:15|63195.06
13:20:16|63201.
13:20:17|63202.
13:20:18|63197.95
13:20:19|63197.95
13:20:20|63197.95
13:20:22|63197.95
13:20:22|63197.95
13:20:23|63197.95
13:20:25|63197.95
13:20:25|63197.95
13:20:26|63197.95
13:20:28|63197.95
13:20:28|63197.95
13:20:30|63200.
13:20:30|63200.
13:20:32|63200.
13:20:33|63200.
13:20:34|63200.
13:20:35|63200.
13:20:36|63215.8
13:20:37|63222.18
13:20:38|63222.18
13:20:39|63222.18
13:20:40|63222.18
13:20:41|63228.
13:20:42|63228.
13:20:43|63219.12
13:20:44|63219.12
13:20:46|63233.
13:20:47|63245.
13:20:47|63250.
13:20:48|63251.
13:20:50|63251.
13:20:50|63252.
13:20:51|63253.
13:20:53|63253.
13:20:53|63253.
13:20:54|63253.
13:20:56|63253.
13:20:56|63253.
13:20:57|63253.
13:20:58|63253.
13:21:00|63253.
13:21:01|63253.
13:21:01|63253.
13:21:02|63230.
13:21:03|63230.
13:21:04|63230.
13:21:06|63224.94
13:21:07|63224.94
13:21:08|63224.94
13:21:09|63226.96
13:21:10|63223.62
13:21:11|63223.62
13:21:12|63223.62
13:21:13|63223.62
13:21:14|63223.62
13:21:15|63223.62
13:21:16|63223.62
13:21:17|63223.62
13:21:18|63223.62
13:21:19|63223.62
13:21:20|63223.62
13:21:21|63223.62
13:21:23|63223.62
13:21:23|63223.62
13:21:24|63223.62
13:21:25|63223.62
13:21:26|63223.62
13:21:27|63223.62
13:21:28|63223.62
13:21:30|63223.62
13:21:32|63223.62
13:21:33|63223.62
13:21:34|63223.62
13:21:35|63189.92
13:21:36|63189.92
13:21:37|63189.92
13:21:38|63189.92
13:21:39|63189.92
13:21:41|63182.64
13:21:41|63196.
13:21:43|63196.
13:21:43|63196.
13:21:44|63196.
13:21:45|63196.
13:21:46|63196.
13:21:47|63196.
13:21:48|63196.
13:21:50|63225.
13:21:50|63223.98
13:21:52|63227.
13:21:52|63234.
13:21:54|63241.
13:21:55|63243.
13:21:55|63243.
13:21:56|63243.
13:21:57|63253.
13:21:59|63257.
13:21:59|63257.
13:22:00|63257.
13:22:02|63257.99
13:22:02|63257.99
13:22:04|63258.
13:22:04|63263.
13:22:06|63263.
13:22:07|63263.
13:22:08|63263.
13:22:09|63263.
13:22:10|63263.
13:22:12|63263.
13:22:13|63263.
13:22:14|63263.
13:22:15|63263.
13:22:15|63263.
13:22:17|63263.
13:22:17|63263.
13:22:18|63263.
13:22:19|63263.
13:22:20|63263.
13:22:21|63263.
13:22:23|63263.
13:22:24|63263.
13:22:24|63263.
13:22:26|63263.
13:22:26|63263.
13:22:28|63251.49
13:22:29|63241.
13:22:30|63241.
13:22:30|63241.
13:22:32|63241.
13:22:33|63241.
13:22:34|63257.31
13:22:35|63261.
13:22:35|63265.
13:22:37|63273.
13:22:38|63282.96
13:22:39|63282.96
13:22:40|63282.96
13:22:41|63282.96
13:22:42|63288.
13:22:43|63288.
13:22:44|63288.
13:22:45|63288.
13:22:46|63288.
13:22:48|63288.
13:22:49|63288.
13:22:50|63288.
13:22:51|63288.
13:22:52|63288.
13:22:53|63288.
13:22:54|63288.
13:22:55|63288.
13:22:56|63288.
13:22:57|63288.
13:22:58|63288.
13:22:59|63288.
13:23:00|63288.
13:23:01|63288.
13:23:02|63288.
13:23:03|63288.
13:23:04|63276.96
13:23:05|63276.96
13:23:06|63276.96
13:23:07|63276.96
13:23:08|63276.96
13:23:09|63257.44
13:23:10|63241.06
13:23:12|63241.06
13:23:13|63229.03
13:23:13|63229.03
13:23:14|63229.03
13:23:16|63229.03
13:23:16|63229.03
13:23:17|63229.03
13:23:18|63229.03
13:23:19|63229.03
13:23:20|63229.03
13:23:21|63229.03
13:23:22|63229.03
13:23:23|63229.03
13:23:24|63229.03
13:23:25|63229.03
13:23:27|63229.03
13:23:27|63229.03
13:23:29|63229.03
13:23:31|63234.
13:23:32|63234.
13:23:33|63234.
13:23:34|63234.
13:23:36|63234.
13:23:37|63234.
13:23:38|63234.
13:23:39|63234.
13:23:40|63234.
13:23:41|63234.
13:23:42|63234.
13:23:43|63234.
13:23:44|63239.65
13:23:45|63235.02
13:23:46|63235.02
13:23:47|63235.02
13:23:48|63235.02
13:23:49|63235.02
13:23:50|63235.02
13:23:52|63235.02
13:23:53|63235.02
13:23:53|63235.02
13:23:54|63235.02
13:23:55|63235.02
13:23:57|63235.02
13:23:57|63235.02
13:23:58|63235.02
13:24:00|63235.02
13:24:01|63235.02
13:24:01|63235.02
13:24:03|63235.02
13:24:03|63215.77
13:24:04|63215.77
13:24:05|63215.77
13:24:07|63215.77
13:24:08|63215.77
13:24:08|63215.77
13:24:10|63215.77
13:24:11|63215.77
13:24:12|63215.77
13:24:13|63215.77
13:24:14|63215.77
13:24:15|63226.73
13:24:16|63226.73
13:24:17|63226.73
13:24:18|63215.76
13:24:19|63211.01
13:24:20|63205.64
13:24:21|63205.64
13:24:22|63205.64
13:24:23|63205.64
13:24:24|63205.64
13:24:25|63205.64
13:24:26|63205.64
13:24:27|63205.64
13:24:28|63205.64
13:24:29|63205.64
13:24:30|63205.64
13:24:32|63205.64
13:24:33|63205.64
13:24:33|63205.64
13:24:34|63205.64
13:24:36|63209.95
13:24:37|63219.46
13:24:38|63219.46
13:24:38|63219.46
13:24:40|63253.69
13:24:41|63253.69
13:24:42|63253.69
13:24:43|63253.69
13:24:45|63253.69
13:24:46|63253.69
13:24:47|63277.89
13:24:47|63277.89
13:24:48|63277.89
13:24:49|63277.89
13:24:51|63277.89
13:24:51|63277.89
13:24:52|63277.89
13:24:53|63277.05
13:24:54|63277.05
13:24:55|63277.05
13:24:56|63277.05
13:24:58|63277.05
13:24:59|63277.05
13:25:00|63277.05
13:25:00|63277.05
13:25:02|63277.05
13:25:03|63277.05
13:25:04|63277.05
13:25:04|63277.05
13:25:05|63277.05
13:25:07|63277.05
13:25:08|63277.05
13:25:08|63277.05
13:25:10|63265.09
13:25:11|63265.09
13:25:12|63265.09
13:25:13|63265.09
13:25:13|63265.09
13:25:14|63265.09
13:25:16|63265.09
13:25:17|63265.09
13:25:18|63265.09
13:25:19|63265.09
13:25:20|63265.09
13:25:21|63265.09
13:25:22|63265.09
13:25:23|63265.09
13:25:24|63265.09
13:25:25|63273.84
13:25:26|63273.84
13:25:27|63273.84
13:25:29|63273.84
13:25:30|63273.84
13:25:31|63273.84
13:25:32|63273.84
13:25:33|63273.84
13:25:34|63273.84
13:25:35|63273.84
13:25:36|63273.84
13:25:37|63273.84
13:25:38|63273.84
13:25:39|63273.84
13:25:40|63273.84
13:25:41|63281.
13:25:43|63288.
13:25:43|63288.
13:25:44|63288.
13:25:45|63288.
13:25:46|63288.
13:25:47|63288.
13:25:48|63288.
13:25:50|63288.
13:25:50|63288.
13:25:52|63288.
13:25:53|63288.
13:25:54|63288.
13:25:55|63288.
13:25:56|63288.
13:25:56|63292.
13:25:57|63292.
13:25:58|63292.
13:25:59|63292.
13:26:00|63292.
13:26:02|63292.
13:26:03|63292.
13:26:03|63287.
13:26:04|63259.96
13:26:05|63259.52
13:26:06|63259.52
13:26:07|63259.52
13:26:08|63259.52
13:26:09|63259.52
13:26:10|63259.52
13:26:11|63259.52
13:26:12|63259.52
13:26:13|63259.52
13:26:15|63259.52
13:26:15|63206.56
13:26:16|63206.56
13:26:17|63206.56
13:26:18|63206.56
13:26:19|63206.56
13:26:21|63206.56
13:26:21|63206.56
13:26:22|63206.56
13:26:23|63206.56
13:26:24|63206.56
13:26:25|63206.56
13:26:27|63216.69
13:26:27|63215.72
13:26:29|63215.72
13:26:30|63215.72
13:26:30|63215.72
13:26:33|63215.72
13:26:34|63215.72
13:26:36|63215.72
13:26:36|63215.72
13:26:38|63215.72
13:26:38|63215.72
13:26:40|63215.72
13:26:40|63215.72
13:26:41|63215.72
13:26:42|63215.72
13:26:43|63215.72
13:26:44|63215.72
13:26:45|63215.72
13:26:46|63215.72
13:26:48|63215.72
13:26:49|63215.72
13:26:50|63215.72
13:26:51|63239.64
13:26:51|63253.65
13:26:53|63253.65
13:26:54|63253.65
13:26:55|63253.65
13:26:56|63253.65
13:26:57|63253.65
13:26:58|63253.65
13:26:59|63253.65
13:27:01|63253.65
13:27:01|63253.65
13:27:02|63257.35
13:27:03|63257.35
13:27:04|63257.35
13:27:05|63257.35
13:27:06|63257.35
13:27:07|63257.35
13:27:08|63250.06
13:27:09|63250.06
13:27:10|63250.06
13:27:11|63250.06
13:27:13|63250.06
13:27:13|63254.94
13:27:14|63254.94
13:27:16|63254.94
13:27:16|63254.94
13:27:17|63254.94
13:27:19|63262.51
13:27:19|63262.51
13:27:20|63262.51
13:27:21|63262.51
13:27:22|63262.51
13:27:23|63262.51
13:27:24|63262.51
13:27:25|63262.51
13:27:27|63262.51
13:27:28|63262.51
13:27:28|63262.51
13:27:29|63258.27
13:27:30|63258.27
13:27:31|63258.27
13:27:32|63258.27
13:27:33|63258.27
13:27:36|63258.27
13:27:36|63258.27
13:27:37|63258.27
13:27:39|63258.27
13:27:39|63238.16
13:27:41|63238.16
13:27:42|63238.16
13:27:42|63238.16
13:27:43|63238.16
13:27:44|63238.16
13:27:45|63238.16
13:27:47|63238.16
13:27:47|63238.16
13:27:49|63238.16
13:27:50|63238.16
13:27:50|63238.16
13:27:52|63238.16
13:27:53|63238.16
13:27:54|63238.16
13:27:55|63238.16
13:27:56|63238.16
13:27:57|63238.16
13:27:58|63236.22
13:27:59|63236.22
13:28:00|63236.22
13:28:01|63236.22
13:28:02|63236.22
13:28:03|63236.22
13:28:04|63236.22
13:28:05|63236.22
13:28:06|63228.34
13:28:07|63228.34
13:28:08|63228.34
13:28:10|63228.34
13:28:11|63228.34
13:28:11|63203.04
13:28:12|63203.04
13:28:13|63203.04
13:28:14|63203.04
13:28:16|63203.04
13:28:16|63203.04
13:28:17|63203.04
13:28:18|63203.04
13:28:19|63199.58
13:28:20|63199.58
13:28:21|63199.58
13:28:22|63199.58
13:28:23|63199.58
13:28:24|63199.58
13:28:25|63199.58
13:28:26|63199.58
13:28:27|63199.58
13:28:28|63199.58
13:28:30|63199.58
13:28:30|63199.58
13:28:31|63199.58
13:28:32|63199.58
13:28:34|63199.58
13:28:35|63199.58
13:28:36|63199.58
13:28:37|63199.58
13:28:38|63199.58
13:28:39|63189.87
13:28:40|63189.87
13:28:42|63189.87
13:28:42|63189.87
13:28:44|63184.63
13:28:45|63174.3
13:28:46|63156.47
13:28:47|63152.07
13:28:47|63140.98
13:28:48|63130.
13:28:50|63137.43
13:28:51|63137.43
13:28:52|63125.
13:28:53|63125.
13:28:54|63125.
13:28:56|63125.
13:28:57|63125.
13:28:57|63125.
13:28:59|63105.11
13:29:00|63096.77
13:29:01|63090.
13:29:02|63073.77
13:29:03|63073.77
13:29:04|63073.77
13:29:05|63090.01
13:29:07|63090.01
13:29:08|63090.01
13:29:08|63120.51
13:29:09|63120.51
13:29:11|63120.51
13:29:13|63122.76
13:29:13|63117.34
13:29:14|63117.34
13:29:15|63117.34
13:29:16|63117.34
13:29:17|63095.26
13:29:18|63095.26
13:29:19|63095.26
13:29:20|63095.26
13:29:21|63095.26
13:29:22|63095.26
13:29:23|63095.26
13:29:24|63095.26
13:29:25|63095.26
13:29:27|63095.26
13:29:27|63095.26
13:29:28|63095.26
13:29:29|63095.26
13:29:30|63095.26
13:29:32|63095.26
13:29:32|63095.26
13:29:33|63095.26
13:29:34|63095.26
13:29:35|63095.26
13:29:37|63095.26
13:29:38|63095.26
13:29:39|63095.26
13:29:40|63095.26
13:29:41|63095.26
13:29:42|63096.84
13:29:43|63096.84
13:29:44|63099.83
13:29:45|63099.83
13:29:46|63099.83
13:29:47|63099.83
13:29:49|63094.16
13:29:49|63094.16
13:29:51|63094.16
13:29:52|63094.16
13:29:53|63094.16
13:29:54|63097.
13:29:55|63097.
13:29:56|63097.
13:29:57|63097.
13:29:58|63080.
13:29:59|63080.
13:30:00|63080.
13:30:01|63080.
13:30:02|63085.65
13:30:03|63085.65
13:30:04|63091.03
13:30:05|63081.18
13:30:07|63070.93
13:30:07|63070.93
13:30:08|63070.93
13:30:09|63070.93
13:30:10|63072.
13:30:11|63066.
13:30:13|63061.64
13:30:13|63065.28
13:30:14|63065.28
13:30:16|63065.28
13:30:17|63065.28
13:30:18|63065.28
13:30:19|63065.28
13:30:20|63065.28
13:30:21|63065.28
13:30:22|63065.28
13:30:23|63065.28
13:30:24|63065.28
13:30:25|63065.28
13:30:26|63065.28
13:30:27|63056.74
13:30:28|63056.74
13:30:29|63056.74
13:30:30|63056.74
13:30:31|63056.74
13:30:32|63056.74
13:30:33|63047.69
13:30:34|63043.74
13:30:35|63028.96
13:30:36|63020.
13:30:37|63000.81
13:30:38|63036.13
13:30:39|63036.13
13:30:40|63036.13
13:30:41|63036.13
13:30:42|63059.39
13:30:44|63037.99
13:30:44|63037.99
13:30:46|63037.99
13:30:46|63037.99
13:30:47|63037.99
13:30:48|63015.84
13:30:50|63009.5
13:30:51|63009.5
13:30:51|63008.62
13:30:52|63029.77
13:30:53|63029.77
13:30:54|63029.77
13:30:55|63029.77
13:30:57|63029.77
13:30:57|63029.77
13:30:58|63029.77
13:31:00|63029.77
13:31:00|63029.77
13:31:02|63029.77
13:31:03|63029.77
13:31:03|63021.64
13:31:05|63003.15
13:31:06|63003.15
13:31:06|63003.15
13:31:08|63003.15
13:31:08|63003.15
13:31:10|63003.15
13:31:11|63003.15
13:31:12|63003.15
13:31:13|63003.15
13:31:14|62991.
13:31:15|62980.76
13:31:16|62952.87
13:31:17|62952.87
13:31:18|62991.61
13:31:19|62991.61
13:31:20|62958.24
13:31:21|62967.64
13:31:22|62967.64
13:31:23|62989.78
13:31:24|62989.78
13:31:25|62950.
13:31:26|62946.9
13:31:27|62946.9
13:31:28|62946.9
13:31:29|62946.9
13:31:30|62931.95
13:31:32|62931.03
13:31:33|62930.89
13:31:33|62928.11
13:31:35|62930.41
13:31:35|62941.35
13:31:37|62926.42
13:31:37|62901.52
13:31:40|62901.52
13:31:40|62901.52
13:31:42|62901.52
13:31:43|62901.52
13:31:44|62901.52
13:31:45|62891.42
13:31:46|62891.42
13:31:48|62891.42
13:31:48|62897.32
13:31:50|62897.32
13:31:51|62897.32
13:31:52|62897.32
13:31:52|62911.48
13:31:53|62881.13
13:31:55|62881.13
13:31:56|62881.13
13:31:56|62881.13
13:31:57|62881.13
13:31:58|62881.13
13:31:59|62881.13
13:32:00|62881.13
13:32:02|62881.13
13:32:03|62952.3
13:32:03|62952.3
13:32:05|62929.6
13:32:05|62929.6
13:32:06|62926.52
13:32:07|62909.88
13:32:08|62909.88
13:32:10|62875.13
13:32:10|62875.13
13:32:11|62875.13
13:32:13|62875.13
13:32:14|62875.13
13:32:15|62890.06
13:32:16|62863.29
13:32:16|62863.29
13:32:17|62863.29
13:32:18|62863.29
13:32:20|62863.29
13:32:21|62863.29
13:32:21|62860.56
13:32:23|62860.56
13:32:23|62860.56
13:32:24|62851.74
13:32:25|62839.1
13:32:27|62839.1
13:32:27|62838.7
13:32:29|62838.7
13:32:30|62838.7
13:32:30|62870.93
13:32:31|62830.
13:32:32|62830.
13:32:33|62830.
13:32:34|62800.91
13:32:36|62798.2
13:32:36|62784.18
13:32:39|62759.07
13:32:40|62759.07
13:32:41|62789.58
13:32:42|62789.58
13:32:43|62789.58
13:32:44|62789.58
13:32:46|62788.08
13:32:46|62788.08
13:32:48|62787.55
13:32:49|62787.55
13:32:50|62769.83
13:32:51|62769.83
13:32:52|62769.83
13:32:53|62769.83
13:32:54|62769.24
13:32:55|62769.24
13:32:56|62769.24
13:32:57|62766.31
13:32:58|62766.31
13:32:59|62766.31
13:33:00|62766.31
13:33:01|62766.31
13:33:02|62779.41
13:33:03|62769.24
13:33:04|62779.41
13:33:05|62779.41
13:33:06|62769.24
13:33:07|62769.24
13:33:08|62769.24
13:33:09|62769.24
13:33:10|62769.24
13:33:12|62769.24
13:33:12|62769.24
13:33:13|62769.24
13:33:14|62769.24
13:33:16|62769.24
13:33:16|62760.31
13:33:17|62760.31
13:33:18|62760.31
13:33:20|62760.31
13:33:20|62767.43
13:33:21|62767.43
13:33:23|62767.43
13:33:23|62772.27
13:33:24|62772.27
13:33:25|62772.27
13:33:26|62772.27
13:33:27|62772.27
13:33:29|62772.27
13:33:30|62772.27
13:33:31|62772.27
13:33:31|62772.87
13:33:33|62772.87
13:33:33|62772.87
13:33:34|62806.62
13:33:35|62806.62
13:33:36|62806.62
13:33:37|62833.69
13:33:39|62837.26
13:33:41|62823.84
13:33:41|62812.12
13:33:43|62812.12
13:33:44|62812.12
13:33:45|62812.12
13:33:46|62796.25
13:33:47|62796.25
13:33:48|62796.25
13:33:49|62796.25
13:33:51|62849.81
13:33:52|62860.86
13:33:52|62879.32
13:33:54|62879.32
13:33:54|62879.32
13:33:55|62879.32
13:33:57|62857.22
13:33:58|62857.22
13:33:59|62857.22
13:34:00|62887.52
13:34:01|62887.52
13:34:02|62900.
13:34:03|62930.89
13:34:04|62939.
13:34:05|62954.2
13:34:06|62963.02
13:34:07|62981.13
13:34:08|62981.13
13:34:09|62981.13
13:34:10|62981.13
13:34:11|62981.13
13:34:12|62981.13
13:34:14|62981.13
13:34:14|62981.13
13:34:15|62981.13
13:34:16|62981.13
13:34:17|62981.13
13:34:19|62981.13
13:34:19|62981.13
13:34:20|62981.13
13:34:21|62976.03
13:34:22|62951.88
13:34:23|62951.88
13:34:25|62937.83
13:34:25|62925.03
13:34:26|62925.03
13:34:27|62925.03
13:34:28|62925.03
13:34:29|62925.03
13:34:30|62925.03
13:34:31|62925.03
13:34:33|62925.03
13:34:33|62925.03
13:34:34|62925.03
13:34:35|62971.66
13:34:36|62971.66
13:34:37|62971.66
13:34:38|62971.66
13:34:40|62971.66
13:34:41|62971.66
13:34:42|62971.66
13:34:43|62971.66
13:34:44|62987.65
13:34:45|62987.66
13:34:46|62987.66
13:34:48|62987.66
13:34:48|62987.66
13:34:49|62987.66
13:34:50|62987.66
13:34:52|62987.66
13:34:53|62987.66
13:34:54|62987.66
13:34:54|62987.66
13:34:55|62987.66
13:34:56|62987.66
13:34:58|62987.66
13:35:00|62992.98
13:35:01|62963.4
13:35:02|62972.52
13:35:02|62975.48
13:35:03|62975.48
13:35:05|62975.48
13:35:05|62975.48
13:35:06|62975.48
13:35:07|62975.48
13:35:09|62975.48
13:35:10|62975.48
13:35:11|62975.48
13:35:11|62975.48
13:35:12|62932.79
13:35:13|62925.21
13:35:15|62893.12
13:35:15|62893.12
13:35:17|62893.12
13:35:18|62893.12
13:35:19|62913.48
13:35:20|62913.48
13:35:21|62913.48
13:35:22|62913.48
13:35:23|62902.83
13:35:25|62896.2
13:35:26|62896.2
13:35:26|62868.88
13:35:27|62868.88
13:35:28|62868.88
13:35:30|62868.88
13:35:31|62860.86
13:35:32|62867.81
13:35:33|62867.81
13:35:34|62867.81
13:35:35|62867.81
13:35:36|62867.81
13:35:38|62907.94
13:35:38|62907.94
13:35:40|62907.94
13:35:40|62907.94
13:35:41|62896.96
13:35:42|62896.96
13:35:44|62896.96
13:35:45|62896.96
13:35:46|62896.96
13:35:46|62896.96
13:35:47|62896.96
13:35:48|62896.96
13:35:49|62945.69
13:35:51|62983.46
13:35:51|62984.31
13:35:53|62984.31
13:35:53|62958.26
13:35:54|62958.26
13:35:55|62958.26
13:35:56|62958.26
13:35:57|62933.07
13:35:58|62933.07
13:35:59|62933.07
13:36:00|62933.07
13:36:01|62933.29
13:36:02|62933.29
13:36:03|62943.12
13:36:04|62943.12
13:36:05|62943.12
13:36:06|62943.12
13:36:07|62970.83
13:36:08|62970.83
13:36:10|62970.83
13:36:11|62970.83
13:36:11|62972.01
13:36:13|62972.01
13:36:14|62958.22
13:36:15|62958.22
13:36:16|62958.22
13:36:17|62958.22
13:36:18|62958.22
13:36:19|62994.33
13:36:20|62994.33
13:36:21|62994.33
13:36:23|63010.11
13:36:24|63017.13
13:36:24|63031.03
13:36:25|63046.43
13:36:26|63046.43
13:36:27|63046.43
13:36:28|63046.43
13:36:29|63046.43
13:36:30|63046.43
13:36:31|63046.43
13:36:32|63051.86
13:36:34|63051.86
13:36:34|63057.7
13:36:35|63057.7
13:36:36|63057.7
13:36:37|63057.7
13:36:39|63057.7
13:36:40|63057.7
13:36:40|63057.7
13:36:42|63065.96
13:36:43|63065.96
13:36:43|63065.96
13:36:45|63065.96
13:36:45|63065.96
13:36:47|63096.77
13:36:48|63096.77
13:36:48|63096.77
13:36:50|63096.77
13:36:51|63096.77
13:36:51|63096.77
13:36:52|63121.46
13:36:54|63121.46
13:36:54|63121.46
13:36:56|63121.46
13:36:57|63121.46
13:36:58|63121.46
13:36:59|63121.46
13:37:00|63122.12
13:37:02|63122.12
13:37:02|63096.87
13:37:03|63096.87
13:37:04|63096.87
13:37:06|63093.65
13:37:07|63093.65
13:37:08|63093.65
13:37:10|63093.65
13:37:11|63106.23
13:37:12|63114.19
13:37:13|63114.19
13:37:13|63114.19
13:37:15|63114.19
13:37:17|63114.19
13:37:17|63114.19
13:37:19|63114.19
13:37:19|63114.19
13:37:21|63114.19
13:37:21|63114.19
13:37:22|63114.19
13:37:23|63116.
13:37:24|63113.83
13:37:26|63113.83
13:37:26|63113.83
13:37:28|63113.83
13:37:28|63113.83
13:37:29|63115.
13:37:30|63115.
13:37:31|63115.
13:37:33|63115.
13:37:33|63115.
13:37:35|63115.
13:37:35|63165.87
13:37:36|63165.87
13:37:37|63186.21
13:37:39|63206.55
13:37:39|63225.03
13:37:40|63216.72
13:37:41|63216.72
13:37:43|63216.72
13:37:43|63216.72
13:37:45|63216.72
13:37:46|63216.72
13:37:46|63215.28
13:37:47|63215.28
13:37:49|63232.75
13:37:49|63232.75
13:37:51|63232.75
13:37:52|63232.75
13:37:53|63229.19
13:37:54|63229.19
13:37:55|63229.19
13:37:56|63229.19
13:37:57|63222.72
13:37:58|63222.72
13:37:59|63222.72
13:38:00|63230.
13:38:01|63230.77
13:38:02|63230.77
13:38:03|63230.77
13:38:04|63231.
13:38:05|63239.42
13:38:06|63243.13
13:38:07|63235.87
13:38:08|63235.87
13:38:09|63235.87
13:38:10|63235.87
13:38:12|63233.17
13:38:12|63233.17
13:38:14|63233.17
13:38:14|63233.17
13:38:15|63233.17
13:38:17|63233.17
13:38:18|63233.17
13:38:19|63233.17
13:38:20|63233.17
13:38:21|63233.17
13:38:22|63233.17
13:38:23|63233.17
13:38:24|63236.
13:38:25|63252.14
13:38:26|63259.9
13:38:27|63259.9
13:38:28|63263.84
13:38:29|63259.
13:38:30|63258.25
13:38:31|63258.25
13:38:32|63258.6
13:38:34|63237.06
13:38:34|63237.06
13:38:36|63237.06
13:38:36|63237.06
13:38:37|63247.23
13:38:38|63247.23
13:38:39|63247.23
13:38:41|63247.23
13:38:41|63247.23
13:38:42|63247.23
13:38:44|63237.06
13:38:44|63247.23
13:38:45|63247.23
13:38:47|63237.06
13:38:48|63237.06
13:38:48|63237.06
13:38:49|63237.06
13:38:50|63237.06
13:38:52|63247.23
13:38:52|63247.23
13:38:53|63247.23
13:38:54|63247.23
13:38:56|63247.23
13:38:56|63247.23
13:38:58|63247.23
13:38:59|63223.62
13:38:59|63216.76
13:39:00|63198.33
13:39:02|63206.55
13:39:02|63216.72
13:39:03|63214.2
13:39:05|63214.2
13:39:06|63214.2
13:39:06|63214.2
13:39:07|63204.24
13:39:09|63216.73
13:39:10|63216.73
13:39:11|63216.73
13:39:11|63216.73
13:39:13|63216.73
13:39:14|63226.79
13:39:14|63236.25
13:39:16|63236.25
13:39:17|63236.25
13:39:19|63236.25
13:39:19|63236.25
13:39:20|63236.25
13:39:22|63236.25
13:39:22|63236.25
13:39:24|63236.25
13:39:25|63236.25
13:39:26|63186.21
13:39:27|63186.21
13:39:28|63186.21
13:39:29|63186.21
13:39:30|63186.21
13:39:31|63186.21
13:39:32|63173.05
13:39:33|63165.3
13:39:34|63199.62
13:39:35|63194.08
13:39:36|63194.08
13:39:37|63187.96
13:39:38|63187.96
13:39:39|63188.77
13:39:40|63188.77
13:39:41|63188.77
13:39:42|63188.77
13:39:43|63147.8
13:39:44|63147.8
13:39:45|63147.78
13:39:46|63185.04
13:39:47|63185.04
13:39:48|63185.04
13:39:49|63185.04
13:39:50|63185.04
13:39:51|63185.04
13:39:52|63185.04
13:39:53|63185.04
13:39:54|63185.04
13:39:56|63140.98
13:39:56|63147.26
13:39:57|63147.26
13:39:58|63138.01
13:39:59|63138.01
13:40:00|63118.03
13:40:02|63102.94
13:40:03|63096.77
13:40:04|63074.96
13:40:05|63074.96
13:40:07|63074.96
13:40:07|63072.03
13:40:09|63037.03
13:40:10|63043.84
13:40:11|63023.49
13:40:12|63033.66
13:40:13|63033.66
13:40:15|63033.66
13:40:16|63033.66
13:40:17|63054.
13:40:18|63054.
13:40:19|63054.
13:40:20|63054.
13:40:21|63054.
13:40:21|63084.51
13:40:22|63064.17
13:40:23|63064.17
13:40:25|63064.17
13:40:25|63064.17
13:40:27|63093.01
13:40:28|63099.09
13:40:29|63101.82
13:40:30|63122.49
13:40:31|63135.35
13:40:31|63140.98
13:40:33|63140.98
13:40:33|63135.36
13:40:34|63144.58
13:40:36|63145.53
13:40:36|63160.37
13:40:38|63185.18
13:40:39|63186.21
13:40:40|63186.21
13:40:41|63186.21
13:40:42|63180.21
13:40:43|63180.21
13:40:44|63180.21
13:40:45|63180.21
13:40:46|63180.21
13:40:47|63180.21
13:40:48|63180.21
13:40:49|63180.21
13:40:50|63180.21
13:40:51|63180.21
13:40:52|63180.21
13:40:53|63180.21
13:40:54|63180.21
13:40:55|63180.21
13:40:56|63169.12
13:40:57|63169.12
13:40:58|63169.12
13:40:59|63169.12
13:41:00|63199.84
13:41:01|63211.01
13:41:02|63196.38
13:41:03|63196.38
13:41:04|63196.38
13:41:05|63221.87
13:41:06|63232.75
13:41:07|63232.75
13:41:08|63232.75
13:41:10|63233.94
13:41:10|63233.94
13:41:12|63252.14
13:41:12|63252.14
13:41:14|63252.14
13:41:15|63263.84
13:41:16|63300.
13:41:16|63307.9
13:41:18|63307.9
13:41:18|63307.9
13:41:21|63307.9
13:41:21|63303.7
13:41:22|63303.7
13:41:24|63303.7
13:41:24|63303.7
13:41:25|63263.26
13:41:26|63263.26
13:41:28|63307.9
13:41:29|63307.9
13:41:29|63307.9
13:41:30|63295.3
13:41:32|63295.3
13:41:32|63307.9
13:41:34|63307.9
13:41:34|63307.9
13:41:35|63312.11
13:41:36|63330.66
13:41:37|63335.
13:41:38|63339.25
13:41:39|63334.11
13:41:40|63348.48
13:41:42|63352.94
13:41:42|63363.63
13:41:43|63377.7
13:41:45|63403.46
13:41:45|63405.11
13:41:47|63416.12
13:41:48|63409.78
13:41:49|63409.78
13:41:50|63371.62
13:41:51|63371.62
13:41:52|63371.62
13:41:53|63389.63
13:41:54|63375.89
13:41:55|63375.89
13:41:56|63384.34
13:41:57|63384.34
13:41:58|63384.34
13:41:59|63388.23
13:42:00|63349.91
13:42:01|63339.83
13:42:02|63339.83
13:42:03|63339.83
13:42:04|63339.83
13:42:05|63339.83
13:42:06|63339.83
13:42:07|63339.83
13:42:08|63339.83
13:42:09|63339.83
13:42:10|63339.83
13:42:12|63373.29
13:42:13|63373.42
13:42:14|63388.21
13:42:16|63388.21
13:42:16|63388.21
13:42:17|63400.78
13:42:18|63421.1
13:42:19|63421.1
13:42:21|63400.33
13:42:22|63415.27
13:42:22|63427.59
13:42:24|63427.59
13:42:25|63403.52
13:42:26|63397.11
13:42:27|63420.11
13:42:27|63420.11
13:42:28|63405.12
13:42:29|63389.61
13:42:31|63389.61
13:42:31|63389.61
13:42:33|63389.61
13:42:33|63389.61
13:42:35|63389.61
13:42:36|63389.61
13:42:37|63389.61
13:42:38|63389.61
13:42:39|63389.61
13:42:40|63389.61
13:42:41|63389.61
13:42:42|63389.61
13:42:43|63399.08
13:42:44|63413.63
13:42:45|63413.63
13:42:46|63413.63
13:42:47|63413.63
13:42:48|63413.63
13:42:49|63413.63
13:42:50|63413.63
13:42:51|63413.63
13:42:52|63413.63
13:42:54|63413.63
13:42:55|63388.09
13:42:56|63399.73
13:42:57|63399.73
13:42:58|63399.73
13:42:59|63433.38
13:43:00|63438.84
13:43:01|63438.84
13:43:02|63438.84
13:43:03|63438.84
13:43:04|63438.84
13:43:05|63440.17
13:43:06|63440.17
13:43:07|63440.17
13:43:08|63440.17
13:43:09|63440.17
13:43:10|63388.07
13:43:11|63395.16
13:43:13|63395.16
13:43:13|63395.16
13:43:15|63395.16
13:43:16|63395.16
13:43:17|63395.16
13:43:18|63395.16
13:43:19|63395.16
13:43:20|63395.16
13:43:21|63358.9
13:43:22|63358.9
13:43:23|63358.9
13:43:24|63358.9
13:43:25|63358.9
13:43:26|63358.9
13:43:27|63351.07
13:43:28|63351.07
13:43:29|63351.07
13:43:31|63351.07
13:43:32|63351.07
13:43:33|63351.07
13:43:33|63351.07
13:43:35|63337.36
13:43:35|63337.36
13:43:36|63316.92
13:43:38|63316.92
13:43:39|63316.92
13:43:39|63312.02
13:43:41|63312.02
13:43:42|63312.02
13:43:43|63312.02
13:43:44|63312.02
13:43:45|63300.
13:43:46|63300.
13:43:47|63300.
13:43:48|63308.25
13:43:49|63287.91
13:43:50|63287.91
13:43:51|63287.91
13:43:52|63287.91
13:43:53|63298.08
13:43:54|63287.91
13:43:55|63294.81
13:43:56|63294.81
13:43:57|63287.83
13:43:58|63287.91
13:43:59|63297.9
13:44:00|63297.9
13:44:02|63297.9
13:44:02|63297.9
13:44:03|63297.9
13:44:04|63297.9
13:44:05|63297.9
13:44:06|63315.96
13:44:07|63338.75
13:44:09|63338.75
13:44:09|63338.75
13:44:10|63338.75
13:44:11|63338.75
13:44:13|63338.75
13:44:15|63338.75
13:44:16|63306.38
13:44:17|63306.38
13:44:18|63306.38
13:44:19|63306.38
13:44:20|63306.38
13:44:22|63340.72
13:44:22|63340.72
13:44:23|63340.72
13:44:24|63340.72
13:44:25|63340.72
13:44:27|63310.41
13:44:28|63310.41
13:44:29|63291.9
13:44:30|63291.9
13:44:31|63285.71
13:44:32|63281.04
13:44:33|63281.04
13:44:33|63281.04
13:44:34|63281.04
13:44:35|63281.04
13:44:36|63281.04
13:44:37|63261.37
13:44:38|63250.
13:44:39|63250.
13:44:41|63252.36
13:44:42|63252.36
13:44:43|63252.36
13:44:44|63252.36
13:44:45|63252.36
13:44:46|63252.36
13:44:47|63252.36
13:44:48|63236.06
13:44:49|63236.06
13:44:50|63236.06
13:44:51|63236.06
13:44:52|63236.06
13:44:54|63236.06
13:44:54|63236.06
13:44:55|63236.06
13:44:56|63236.06
13:44:57|63236.06
13:44:58|63236.06
13:44:59|63266.36
13:45:00|63266.36
13:45:01|63266.36
13:45:02|63266.36
13:45:04|63266.36
13:45:04|63230.46
13:45:05|63221.87
13:45:06|63204.32
13:45:07|63204.32
13:45:09|63204.32
13:45:09|63204.32
13:45:10|63248.69
13:45:11|63248.69
13:45:13|63248.69
13:45:13|63248.69
13:45:15|63248.69
13:45:16|63248.69
13:45:17|63298.08
13:45:17|63298.08
13:45:19|63324.62
13:45:19|63324.62
13:45:21|63324.62
13:45:22|63324.62
13:45:23|63324.62
13:45:24|63324.62
13:45:25|63324.62
13:45:27|63324.62
13:45:27|63324.62
13:45:28|63324.62
13:45:29|63324.62
13:45:31|63324.62
13:45:31|63324.62
13:45:32|63317.45
13:45:33|63377.63
13:45:34|63379.44
13:45:35|63379.44
13:45:36|63383.62
13:45:37|63383.62
13:45:38|63379.44
13:45:39|63379.44
13:45:41|63395.65
13:45:41|63420.12
13:45:42|63420.12
13:45:44|63420.12
13:45:44|63409.95
13:45:45|63428.57
13:45:47|63430.29
13:45:47|63433.38
13:45:48|63436.85
13:45:49|63438.69
13:45:50|63430.29
13:45:51|63440.46
13:45:52|63450.63
13:45:53|63440.46
13:45:54|63450.63
13:45:55|63467.74
13:45:56|63476.76
13:45:57|63440.45
13:45:58|63440.45
13:45:59|63430.29
13:46:00|63420.11
13:46:01|63420.11
13:46:02|63430.29
13:46:04|63430.29
13:46:04|63413.31
13:46:05|63399.78
13:46:06|63399.77
13:46:07|63399.77
13:46:09|63399.77
13:46:10|63399.77
13:46:10|63300.
13:46:11|63257.4
13:46:12|63257.4
13:46:13|63267.57
13:46:15|63298.08
13:46:17|63287.91
13:46:18|63277.74
13:46:18|63267.58
13:46:20|63267.58
13:46:21|63267.57
13:46:22|63269.82
13:46:23|63267.58
13:46:24|63276.15
13:46:25|63277.75
13:46:26|63277.75
13:46:27|63277.75
13:46:28|63277.75
13:46:30|63277.75
13:46:30|63277.75
13:46:31|63237.07
13:46:32|63225.03
13:46:34|63211.01
13:46:34|63211.01
13:46:36|63211.01
13:46:36|63188.88
13:46:37|63181.81
13:46:38|63179.9
13:46:39|63179.9
13:46:41|63179.9
13:46:41|63178.19
13:46:42|63178.19
13:46:44|63178.19
13:46:44|63178.19
13:46:46|63178.19
13:46:47|63178.19
13:46:48|63178.19
13:46:49|63178.19
13:46:49|63178.19
13:46:50|63178.19
13:46:51|63178.19
13:46:53|63178.19
13:46:53|63178.19
13:46:55|63178.19
13:46:56|63178.19
13:46:57|63178.19
13:46:57|63178.19
13:46:58|63178.19
13:46:59|63185.48
13:47:00|63185.48
13:47:01|63198.17
13:47:03|63198.17
13:47:03|63198.17
13:47:05|63198.17
13:47:06|63198.17
13:47:07|63198.17
13:47:07|63198.17
13:47:09|63198.17
13:47:09|63198.17
13:47:11|63198.17
13:47:13|63198.17
13:47:14|63198.17
13:47:15|63198.17
13:47:16|63198.17
13:47:17|63198.17
13:47:18|63198.17
13:47:19|63198.17
13:47:20|63198.17
13:47:22|63226.89
13:47:22|63226.89
13:47:24|63216.72
13:47:25|63216.72
13:47:26|63237.06
13:47:27|63237.06
13:47:28|63223.09
13:47:29|63206.55
13:47:30|63237.05
13:47:31|63237.05
13:47:32|63237.05
13:47:34|63237.05
13:47:34|63171.3
13:47:35|63193.85
13:47:36|63193.85
13:47:38|63170.68
13:47:38|63186.2
13:47:40|63186.2
13:47:41|63186.2
13:47:42|63186.2
13:47:44|63186.2
13:47:44|63186.2
13:47:45|63186.2
13:47:47|63196.37
13:47:48|63196.37
13:47:48|63196.37
13:47:49|63203.9
13:47:50|63203.9
13:47:52|63203.9
13:47:52|63203.9
13:47:54|63203.9
13:47:55|63203.9
13:47:55|63203.9
13:47:56|63203.9
13:47:57|63203.9
13:47:59|63203.9
13:47:59|63203.9
13:48:00|63203.9
13:48:02|63203.9
13:48:03|63206.9
13:48:03|63206.9
13:48:05|63206.9
13:48:05|63206.9
13:48:06|63206.9
13:48:08|63206.9
13:48:09|63206.9
13:48:09|63186.18
13:48:11|63186.18
13:48:12|63186.18
13:48:12|63186.18
13:48:13|63186.18
13:48:15|63186.18
13:48:15|63186.18
13:48:18|63168.69
13:48:18|63168.69
13:48:20|63168.69
13:48:22|63168.69
13:48:22|63207.21
13:48:24|63207.21
13:48:24|63165.71
13:48:25|63165.71
13:48:26|63165.71
13:48:28|63165.71
13:48:28|63165.71
13:48:30|63165.71
13:48:30|63166.74
13:48:32|63158.64
13:48:33|63158.64
13:48:34|63158.64
13:48:35|63158.64
13:48:36|63158.64
13:48:37|63158.64
13:48:38|63158.64
13:48:39|63158.64
13:48:41|63158.64
13:48:41|63158.64
13:48:43|63158.64
13:48:43|63158.64
13:48:45|63158.64
13:48:46|63158.64
13:48:47|63158.64
13:48:48|63158.64
13:48:48|63158.64
13:48:50|63158.64
13:48:51|63165.58
13:48:52|63165.58
13:48:53|63165.58
13:48:54|63165.58
13:48:55|63165.58
13:48:56|63152.07
13:48:57|63152.07
13:48:58|63152.07
13:48:59|63152.07
13:49:00|63152.07
13:49:01|63152.07
13:49:02|63152.07
13:49:03|63152.07
13:49:04|63158.97
13:49:06|63158.97
13:49:06|63158.97
13:49:07|63158.97
13:49:08|63158.97
13:49:09|63158.97
13:49:11|63158.97
13:49:11|63176.04
13:49:12|63176.04
13:49:13|63176.04
13:49:14|63176.04
13:49:15|63176.04
13:49:16|63176.04
13:49:18|63181.03
13:49:20|63181.03
13:49:21|63181.03
13:49:22|63181.03
13:49:23|63181.03
13:49:24|63181.03
13:49:25|63181.03
13:49:26|63181.03
13:49:27|63181.03
13:49:28|63181.03
13:49:29|63181.03
13:49:30|63181.03
13:49:31|63181.03
13:49:32|63181.03
13:49:33|63181.03
13:49:34|63181.03
13:49:36|63181.03
13:49:36|63181.03
13:49:38|63181.03
13:49:39|63181.03
13:49:39|63181.03
13:49:40|63181.03
13:49:42|63181.03
13:49:42|63150.
13:49:43|63150.
13:49:45|63150.
13:49:45|63150.
13:49:46|63137.42
13:49:48|63119.73
13:49:48|63119.73
13:49:49|63119.73
13:49:50|63119.73
13:49:52|63119.73
13:49:53|63118.03
13:49:54|63118.03
13:49:55|63118.03
13:49:56|63118.03
13:49:57|63118.03
13:49:58|63118.03
13:49:59|63126.12
13:50:00|63126.12
13:50:01|63126.12
13:50:02|63126.12
13:50:03|63126.12
13:50:04|63126.12
13:50:05|63126.12
13:50:06|63126.12
13:50:07|63126.12
13:50:08|63126.12
13:50:09|63126.12
13:50:10|63126.12
13:50:11|63120.15
13:50:12|63120.15
13:50:13|63120.15
13:50:14|63120.15
13:50:15|63120.15
13:50:16|63120.15
13:50:17|63120.15
13:50:18|63134.92
13:50:19|63120.49
13:50:20|63099.86
13:50:21|63099.86
13:50:22|63096.77
13:50:23|63096.77
13:50:24|63096.77
13:50:25|63096.77
13:50:26|63100.84
13:50:27|63100.84
13:50:28|63096.77
13:50:29|63085.75
13:50:30|63081.89
13:50:31|63057.32
13:50:32|63054.59
13:50:34|63036.14
13:50:35|63036.14
13:50:35|63036.14
13:50:36|63037.04
13:50:38|63043.84
13:50:39|63043.84
13:50:39|63043.84
13:50:41|63043.84
13:50:42|63035.14
13:50:42|63035.14
13:50:43|63035.14
13:50:45|63035.14
13:50:45|63035.14
13:50:47|63035.14
13:50:48|63052.97
13:50:49|63052.97
13:50:50|63052.97
13:50:52|63052.97
13:50:53|63052.97
13:50:54|63052.97
13:50:55|63052.97
13:50:56|63052.97
13:50:57|63052.97
13:50:58|63052.97
13:50:59|63052.97
13:51:00|63052.97
13:51:01|63052.97
13:51:02|63052.97
13:51:03|63052.97
13:51:04|63047.03
13:51:05|63047.03
13:51:06|63047.03
13:51:07|63055.94
13:51:08|63055.94
13:51:09|63055.94
13:51:10|63055.94
13:51:11|63055.94
13:51:12|63055.94
13:51:13|63055.94
13:51:14|63055.94
13:51:15|63055.94
13:51:16|63055.94
13:51:17|63055.94
13:51:18|63055.94
13:51:19|63055.94
13:51:20|63055.94
13:51:22|63055.94
13:51:22|63055.94
13:51:24|63055.94
13:51:25|63055.94
13:51:26|63055.94
13:51:27|63055.94
13:51:29|63055.94
13:51:30|63055.94
13:51:31|63055.94
13:51:32|63095.69
13:51:34|63095.69
13:51:34|63095.69
13:51:36|63095.69
13:51:37|63095.69
13:51:38|63095.69
13:51:40|63112.43
13:51:41|63112.43
13:51:41|63112.43
13:51:43|63112.43
13:51:44|63128.75
13:51:44|63140.98
13:51:47|63140.98
13:51:48|63140.98
13:51:48|63140.98
13:51:50|63140.98
13:51:50|63140.98
13:51:51|63140.98
13:51:53|63140.98
13:51:53|63140.98
13:51:54|63140.98
13:51:56|63089.69
13:51:57|63089.69
13:51:58|63089.69
13:51:59|63089.69
13:52:00|63070.95
13:52:01|63070.95
13:52:02|63055.22
13:52:03|63055.22
13:52:04|63055.22
13:52:05|63055.22
13:52:06|63049.22
13:52:07|63043.92
13:52:08|63048.26
13:52:09|63048.26
13:52:10|63048.26
13:52:11|63030.55
13:52:12|63030.55
13:52:13|63030.55
13:52:14|63030.55
13:52:15|63039.28
13:52:16|63039.28
13:52:17|63048.06
13:52:18|63048.06
13:52:19|63048.06
13:52:20|63048.06
13:52:22|63048.26
13:52:23|63048.26
13:52:24|63048.26
13:52:24|63048.26
13:52:25|63043.34
13:52:27|63043.35
13:52:28|63043.35
13:52:29|63043.35
13:52:30|63043.35
13:52:32|63043.35
13:52:33|63043.35
13:52:34|63043.35
13:52:35|63043.35
13:52:36|63043.35
13:52:36|63043.35
13:52:38|63082.57
13:52:39|63079.92
13:52:40|63079.92
13:52:41|63079.92
13:52:42|63079.92
13:52:43|63079.92
13:52:44|63079.92
13:52:45|63079.92
13:52:46|63079.92
13:52:47|63079.92
13:52:48|63079.92
13:52:50|63079.92
13:52:50|63079.92
13:52:52|63079.92
13:52:53|63079.92
13:52:54|63079.92
13:52:55|63079.92
13:52:56|63084.58
13:52:57|63084.58
13:52:58|63084.58
13:52:59|63084.58
13:53:00|63084.58
13:53:01|63084.58
13:53:02|63058.19
13:53:03|63058.19
13:53:04|63058.19
13:53:05|63058.19
13:53:06|63058.19
13:53:07|63058.19
13:53:08|63058.19
13:53:09|63058.19
13:53:10|63058.19
13:53:11|63058.19
13:53:12|63058.19
13:53:13|63058.19
13:53:14|63058.19
13:53:15|63058.19
13:53:16|63058.19
13:53:17|63058.19
13:53:18|63058.19
13:53:19|63058.19
13:53:20|63058.19
13:53:21|63138.7
13:53:23|63138.7
13:53:25|63138.7
13:53:26|63138.7
13:53:26|63138.7
13:53:27|63138.7
13:53:29|63138.7
13:53:30|63140.98
13:53:31|63144.58
13:53:32|63155.22
13:53:33|63160.62
13:53:34|63160.62
13:53:34|63160.62
13:53:36|63160.62
13:53:37|63160.62
13:53:38|63160.62
13:53:39|63160.62
13:53:40|63160.62
13:53:41|63185.18
13:53:42|63199.84
13:53:43|63199.84
13:53:43|63199.84
13:53:45|63208.58
13:53:46|63208.58
13:53:47|63208.58
13:53:48|63208.58
13:53:49|63208.58
13:53:50|63205.76
13:53:51|63205.76
13:53:52|63205.76
13:53:53|63205.76
13:53:54|63205.76
13:53:55|63155.28
13:53:57|63152.36
13:53:57|63140.99
13:53:58|63140.99
13:53:59|63140.98
13:54:00|63140.98
13:54:01|63140.98
13:54:03|63140.98
13:54:03|63140.98
13:54:04|63140.98
13:54:06|63140.98
13:54:07|63140.98
13:54:07|63140.98
13:54:09|63140.98
13:54:10|63140.98
13:54:10|63213.96
13:54:12|63213.96
13:54:12|63213.96
13:54:13|63213.96
13:54:14|63214.16
13:54:16|63225.98
13:54:16|63232.75
13:54:18|63232.75
13:54:18|63232.75
13:54:19|63232.75
13:54:20|63247.23
13:54:22|63247.23
13:54:23|63247.23
13:54:24|63257.96
13:54:25|63263.84
13:54:26|63278.3
13:54:27|63278.3
13:54:28|63278.3
13:54:29|63267.35
13:54:30|63267.35
13:54:32|63267.35
13:54:33|63267.35
13:54:33|63258.72
13:54:35|63258.72
13:54:35|63258.72
13:54:36|63258.72
13:54:38|63258.72
13:54:38|63258.72
13:54:39|63258.72
13:54:40|63258.72
13:54:41|63258.72
13:54:42|63258.72
13:54:43|63258.72
13:54:44|63258.72
13:54:46|63258.72
13:54:46|63258.72
13:54:47|63258.72
13:54:48|63258.72
13:54:49|63235.87
13:54:51|63235.87
13:54:51|63235.87
13:54:53|63235.87
13:54:53|63235.87
13:54:55|63274.44
13:54:55|63274.44
13:54:57|63274.44
13:54:57|63274.44
13:54:58|63274.44
13:55:01|63274.44
13:55:01|63274.44
13:55:03|63274.44
13:55:05|63274.44
13:55:05|63274.44
13:55:06|63274.44
13:55:07|63274.44
13:55:08|63274.44
13:55:10|63274.44
13:55:10|63274.44
13:55:12|63274.44
13:55:13|63274.44
13:55:14|63255.59
13:55:16|63255.59
13:55:16|63255.59
13:55:17|63255.59
13:55:18|63255.59
13:55:20|63255.59
13:55:21|63255.59
13:55:22|63273.37
13:55:23|63273.37
13:55:24|63273.37
13:55:25|63273.37
13:55:27|63281.04
13:55:27|63285.71
13:55:28|63285.71
13:55:30|63289.3
13:55:32|63289.3
13:55:32|63289.3
13:55:34|63288.84
13:55:34|63288.84
13:55:36|63288.84
13:55:37|63288.84
13:55:37|63249.48
13:55:39|63249.48
13:55:40|63249.48
13:55:41|63249.48
13:55:42|63257.39
13:55:43|63257.39
13:55:44|63257.39
13:55:45|63257.39
13:55:47|63294.8
13:55:48|63330.66
13:55:49|63359.1
13:55:51|63359.1
13:55:52|63359.1
13:55:53|63359.1
13:55:55|63359.1
13:55:56|63359.1
13:55:57|63342.83
13:55:57|63342.83
13:55:58|63342.83
13:55:59|63342.83
13:56:00|63342.83
13:56:01|63322.59
13:56:02|63322.59
13:56:03|63322.59
13:56:05|63322.59
13:56:05|63322.59
13:56:06|63322.59
13:56:08|63322.59
13:56:08|63322.59
13:56:09|63322.59
13:56:10|63322.59
13:56:12|63322.59
13:56:13|63322.59
13:56:14|63322.59
13:56:15|63322.59
13:56:16|63322.59
13:56:17|63322.59
13:56:18|63322.59
13:56:19|63322.59
13:56:20|63322.59
13:56:21|63322.59
13:56:22|63322.59
13:56:23|63281.04
13:56:24|63281.04
13:56:25|63226.89
13:56:26|63216.72
13:56:27|63237.06
13:56:28|63226.89
13:56:29|63226.89
13:56:30|63226.89
13:56:31|63226.89
13:56:32|63226.89
13:56:33|63226.89
13:56:34|63252.31
13:56:35|63258.27
13:56:36|63258.27
13:56:37|63258.27
13:56:39|63258.27
13:56:40|63258.27
13:56:41|63258.27
13:56:42|63266.75
13:56:43|63266.75
13:56:43|63266.75
13:56:45|63266.75
13:56:45|63298.58
13:56:46|63277.74
13:56:49|63277.74
13:56:49|63277.74
13:56:50|63298.08
13:56:52|63308.25
13:56:53|63298.08
13:56:54|63308.25
13:56:55|63298.08
13:56:56|63298.08
13:56:57|63298.08
13:56:58|63298.08
13:56:59|63298.08
13:57:00|63308.25
13:57:01|63298.08
13:57:02|63298.08
13:57:03|63298.08
13:57:04|63298.08
13:57:05|63298.08
13:57:06|63287.91
13:57:07|63277.74
13:57:09|63267.57
13:57:09|63247.23
13:57:10|63247.23
13:57:11|63247.23
13:57:12|63251.82
13:57:14|63251.82
13:57:15|63251.82
13:57:16|63251.82
13:57:17|63251.82
13:57:18|63251.82
13:57:19|63251.82
13:57:20|63267.57
13:57:21|63287.91
13:57:22|63298.08
13:57:23|63287.91
13:57:24|63287.91
13:57:25|63287.91
13:57:26|63298.08
13:57:27|63298.08
13:57:28|63298.08
13:57:29|63298.08
13:57:30|63287.91
13:57:31|63257.4
13:57:32|63257.4
13:57:33|63257.4
13:57:34|63257.4
13:57:35|63257.4
13:57:36|63257.4
13:57:37|63256.36
13:57:38|63256.36
13:57:39|63256.36
13:57:40|63256.36
13:57:41|63237.06
13:57:42|63237.06
13:57:43|63237.06
13:57:44|63237.06
13:57:45|63237.06
13:57:46|63241.87
13:57:48|63201.25
13:57:48|63200.
13:57:51|63196.38
13:57:52|63196.38
13:57:53|63196.38
13:57:53|63191.23
13:57:55|63196.38
13:57:55|63196.38
13:57:56|63196.38
13:57:58|63196.38
13:57:59|63196.38
13:58:00|63196.38
13:58:01|63196.38
13:58:02|63196.38
13:58:03|63196.38
13:58:05|63196.38
13:58:06|63196.38
13:58:07|63196.38
13:58:09|63196.38
13:58:09|63196.38
13:58:10|63196.38
13:58:11|63196.38
13:58:12|63196.38
13:58:14|63196.38
13:58:14|63196.38
13:58:15|63196.38
13:58:17|63196.38
13:58:18|63196.38
13:58:18|63196.38
13:58:19|63196.38
13:58:21|63226.89
13:58:22|63227.44
13:58:23|63227.44
13:58:23|63227.44
13:58:24|63227.44
13:58:26|63227.44
13:58:27|63227.44
13:58:27|63222.86
13:58:29|63238.16
13:58:29|63238.16
13:58:30|63238.16
13:58:32|63238.16
13:58:33|63238.16
13:58:34|63238.16
13:58:35|63238.16
13:58:36|63238.16
13:58:37|63281.04
13:58:38|63281.04
13:58:39|63281.04
13:58:40|63281.04
13:58:41|63281.04
13:58:42|63281.04
13:58:43|63281.04
13:58:44|63281.04
13:58:45|63281.04
13:58:46|63281.04
13:58:47|63281.04
13:58:49|63281.04
13:58:49|63245.01
13:58:51|63245.01
13:58:52|63245.01
13:58:53|63245.01
13:58:53|63245.01
13:58:55|63245.01
13:58:56|63245.01
13:58:57|63245.01
13:58:58|63245.01
13:58:59|63245.01
13:59:00|63245.01
13:59:02|63245.01
13:59:03|63245.01
13:59:04|63245.01
13:59:04|63245.01
13:59:05|63240.7
13:59:06|63240.7
13:59:07|63240.7
13:59:09|63240.7
13:59:09|63240.7
13:59:10|63240.7
13:59:12|63262.58
13:59:13|63262.58
13:59:14|63262.58
13:59:15|63262.58
13:59:16|63262.58
13:59:17|63262.58
13:59:18|63262.58
13:59:20|63262.58
13:59:20|63262.58
13:59:22|63257.02
13:59:22|63257.02
13:59:24|63257.02
13:59:24|63257.02
13:59:25|63257.02
13:59:27|63257.02
13:59:27|63257.02
13:59:28|63257.02
13:59:29|63257.02
13:59:31|63257.02
13:59:31|63257.02
13:59:32|63257.02
13:59:33|63257.02
13:59:35|63257.02
13:59:35|63253.61
13:59:36|63253.61
13:59:37|63253.61
13:59:38|63253.61
13:59:39|63253.61
13:59:41|63263.09
13:59:41|63262.72
13:59:43|63262.72
13:59:44|63262.72
13:59:45|63262.72
13:59:46|63262.72
13:59:47|63262.72
13:59:48|63262.72
13:59:49|63262.72
13:59:50|63262.72
13:59:51|63262.72
13:59:52|63262.72
13:59:53|63262.72
13:59:54|63262.72
13:59:55|63262.72
13:59:56|63249.27
13:59:57|63249.27
13:59:58|63249.27
13:59:59|63249.27
14:00:00|63249.27
14:00:02|63249.27
14:00:03|63245.76
14:00:04|63238.48
14:00:04|63238.48
14:00:05|63238.48
14:00:06|63238.48
14:00:08|63238.48
14:00:09|63238.48
14:00:10|63238.48
14:00:11|63238.48
14:00:12|63238.48
14:00:12|63228.16
14:00:13|63228.16
14:00:15|63228.16
14:00:16|63228.16
14:00:17|63228.16
14:00:18|63228.16
14:00:19|63255.63
14:00:20|63255.63
14:00:21|63255.63
14:00:21|63255.63
14:00:23|63255.63
14:00:24|63255.63
14:00:25|63255.63
14:00:26|63255.63
14:00:27|63255.63
14:00:28|63255.63
14:00:29|63255.63
14:00:30|63255.63
14:00:31|63255.63
14:00:32|63211.01
14:00:33|63211.01
14:00:34|63211.01
14:00:35|63211.01
14:00:36|63193.81
14:00:37|63193.81
14:00:38|63193.81
14:00:39|63193.81
14:00:40|63193.81
14:00:41|63193.81
14:00:42|63193.81
14:00:43|63193.81
14:00:44|63193.81
14:00:45|63193.81
14:00:46|63193.81
14:00:47|63193.81
14:00:48|63193.81
14:00:49|63193.81
14:00:50|63192.4
14:00:52|63192.4
14:00:53|63192.4
14:00:54|63192.4
14:00:55|63192.4
14:00:56|63192.4
14:00:57|63185.18
14:00:58|63185.18
14:00:59|63185.18
14:01:00|63185.18
14:01:02|63185.18
14:01:03|63185.18
14:01:03|63178.19
14:01:05|63179.18
14:01:06|63176.47
14:01:07|63176.47
14:01:08|63168.7
14:01:09|63168.7
14:01:11|63165.95
14:01:11|63165.95
14:01:12|63165.95
14:01:14|63165.95
14:01:15|63175.59
14:01:15|63165.68
14:01:16|63165.68
14:01:17|63165.68
14:01:18|63165.68
14:01:19|63165.68
14:01:20|63165.68
14:01:22|63165.68
14:01:22|63165.68
14:01:23|63148.1
14:01:24|63148.1
14:01:26|63148.1
14:01:27|63148.1
14:01:27|63148.1
14:01:28|63141.18
14:01:30|63141.18
14:01:31|63140.98
14:01:32|63140.98
14:01:33|63140.98
14:01:34|63140.98
14:01:35|63118.03
14:01:36|63115.35
14:01:37|63115.35
14:01:38|63115.35
14:01:39|63115.35
14:01:40|63115.35
14:01:41|63115.35
14:01:42|63115.35
14:01:43|63115.35
14:01:44|63135.41
14:01:45|63135.41
14:01:46|63135.41
14:01:47|63135.41
14:01:48|63135.41
14:01:49|63135.41
14:01:50|63135.41
14:01:51|63135.41
14:01:53|63113.84
14:01:53|63113.84
14:01:55|63113.84
14:01:56|63113.84
14:01:56|63113.84
14:01:58|63113.84
14:01:59|63113.84
14:01:59|63113.84
14:02:01|63113.84
14:02:02|63113.84
14:02:03|63125.7
14:02:03|63125.7
14:02:05|63125.7
14:02:06|63125.7
14:02:07|63125.7
14:02:07|63125.7
14:02:08|63125.7
14:02:10|63125.7
14:02:11|63125.7
14:02:12|63132.91
14:02:13|63132.91
14:02:14|63132.91
14:02:15|63132.91
14:02:16|63132.91
14:02:17|63132.91
14:02:18|63132.91
14:02:19|63132.91
14:02:20|63132.91
14:02:21|63132.91
14:02:23|63132.91
14:02:24|63176.04
14:02:24|63186.21
14:02:25|63159.6
14:02:26|63159.6
14:02:27|63165.87
14:02:28|63176.04
14:02:29|63176.04
14:02:30|63176.04
14:02:31|63170.99
14:02:32|63206.55
14:02:33|63206.55
14:02:34|63211.01
14:02:35|63211.01
14:02:36|63211.01
14:02:37|63227.46
14:02:38|63227.46
14:02:40|63237.76
14:02:40|63237.76
14:02:41|63237.76
14:02:42|63237.76
14:02:43|63237.76
14:02:44|63191.23
14:02:45|63191.23
14:02:46|63191.23
14:02:47|63191.23
14:02:48|63191.23
14:02:49|63191.23
14:02:51|63191.23
14:02:51|63191.23
14:02:53|63191.23
14:02:54|63191.23
14:02:55|63175.93
14:02:56|63156.84
14:02:57|63186.21
14:02:58|63186.21
14:02:59|63186.21
14:03:00|63196.37
14:03:01|63196.37
14:03:02|63200.99
14:03:03|63200.99
14:03:04|63216.55
14:03:05|63216.55
14:03:06|63216.55
14:03:07|63216.55
14:03:09|63216.55
14:03:09|63194.67
14:03:10|63194.67
14:03:11|63194.67
14:03:12|63194.67
14:03:14|63194.67
14:03:15|63157.68
14:03:16|63140.98
14:03:17|63140.98
14:03:18|63140.98
14:03:19|63134.26
14:03:20|63134.26
14:03:21|63134.26
14:03:21|63134.26
14:03:24|63181.86
14:03:24|63181.86
14:03:25|63181.86
14:03:26|63181.86
14:03:28|63181.86
14:03:28|63181.86
14:03:29|63181.86
14:03:31|63181.86
14:03:31|63181.86
14:03:32|63181.86
14:03:33|63226.89
14:03:34|63226.89
14:03:35|63214.05
14:03:37|63214.05
14:03:37|63203.97
14:03:39|63184.92
14:03:40|63184.92
14:03:40|63184.92
14:03:42|63184.92
14:03:42|63184.92
14:03:43|63184.92
14:03:44|63184.92
14:03:46|63184.92
14:03:47|63184.92
14:03:47|63184.92
14:03:48|63184.92
14:03:49|63184.92
14:03:50|63184.92
14:03:51|63184.92
14:03:54|63184.92
14:03:55|63184.92
14:03:55|63204.51
14:03:57|63257.96
14:03:58|63257.96
14:03:59|63257.96
14:04:00|63257.96
14:04:02|63257.96
14:04:03|63257.96
14:04:03|63257.96
14:04:05|63257.96
14:04:05|63257.96
14:04:07|63257.96
14:04:08|63257.96
14:04:08|63257.96
14:04:10|63257.96
14:04:11|63257.96
14:04:11|63257.96
14:04:13|63257.96
14:04:14|63257.96
14:04:15|63257.96
14:04:16|63257.96
14:04:17|63266.2
14:04:18|63266.2
14:04:19|63267.56
14:04:20|63267.56
14:04:22|63267.56
14:04:22|63267.56
14:04:23|63267.56
14:04:24|63267.56
14:04:25|63267.56
14:04:26|63267.56
14:04:27|63267.56
14:04:28|63267.56
14:04:29|63267.56
14:04:30|63267.56
14:04:31|63256.09
14:04:33|63256.09
14:04:33|63256.09
14:04:34|63256.09
14:04:35|63256.09
14:04:36|63256.09
14:04:37|63278.3
14:04:39|63278.3
14:04:40|63278.3
14:04:40|63278.3
14:04:41|63278.3
14:04:42|63278.3
14:04:43|63278.3
14:04:45|63278.3
14:04:45|63285.71
14:04:46|63285.71
14:04:48|63285.71
14:04:49|63285.71
14:04:49|63285.71
14:04:51|63285.71
14:04:51|63285.71
14:04:52|63285.71
14:04:54|63285.71
14:04:55|63285.71
14:04:56|63283.48
14:04:57|63283.48
14:04:59|63283.48
14:05:00|63283.48
14:05:01|63287.89
14:05:02|63294.8
14:05:03|63294.8
14:05:04|63304.47
14:05:06|63307.9
14:05:06|63316.55
14:05:08|63316.55
14:05:08|63316.55
14:05:09|63318.84
14:05:10|63348.93
14:05:11|63348.93
14:05:12|63348.93
14:05:13|63348.93
14:05:15|63348.93
14:05:15|63339.91
14:05:16|63339.91
14:05:18|63339.91
14:05:19|63339.91
14:05:20|63339.91
14:05:20|63339.91
14:05:22|63339.91
14:05:23|63339.91
14:05:24|63339.91
14:05:25|63339.91
14:05:25|63352.94
14:05:27|63352.94
14:05:29|63342.9
14:05:29|63342.9
14:05:31|63342.9
14:05:31|63342.9
14:05:32|63342.9
14:05:33|63342.9
14:05:34|63342.9
14:05:35|63330.
14:05:37|63330.
14:05:37|63330.
14:05:38|63330.
14:05:40|63330.
14:05:41|63330.
14:05:41|63330.
14:05:42|63330.
14:05:44|63330.
14:05:45|63330.
14:05:45|63330.
14:05:47|63356.85
14:05:48|63366.3
14:05:49|63366.3
14:05:49|63366.3
14:05:50|63366.3
14:05:52|63366.3
14:05:53|63367.05
14:05:53|63367.05
14:05:56|63378.3
14:05:56|63394.95
14:05:58|63395.65
14:05:59|63395.65
14:06:00|63395.65
14:06:01|63390.48
14:06:01|63390.48
14:06:02|63390.48
14:06:03|63390.48
14:06:04|63390.48
14:06:06|63390.48
14:06:06|63390.48
14:06:08|63390.48
14:06:09|63420.
14:06:09|63420.
14:06:10|63420.
14:06:12|63389.66
14:06:12|63389.66
14:06:14|63389.66
14:06:15|63389.66
14:06:16|63389.66
14:06:16|63389.66
14:06:18|63389.66
14:06:19|63389.66
14:06:20|63389.66
14:06:21|63389.66
14:06:22|63389.66
14:06:23|63389.66
14:06:25|63389.8
14:06:26|63389.8
14:06:27|63389.8
14:06:27|63389.8
14:06:29|63389.8
14:06:29|63389.8
14:06:31|63389.8
14:06:32|63362.15
14:06:33|63356.8
14:06:34|63341.31
14:06:34|63341.31
14:06:36|63341.31
14:06:36|63341.31
14:06:37|63341.31
14:06:39|63341.31
14:06:40|63329.2
14:06:40|63329.2
14:06:41|63329.2
14:06:43|63329.2
14:06:44|63329.2
14:06:44|63329.2
14:06:46|63329.2
14:06:47|63329.2
14:06:48|63329.2
14:06:48|63330.5
14:06:49|63330.5
14:06:51|63325.21
14:06:53|63325.21
14:06:54|63325.21
14:06:55|63325.21
14:06:57|63325.21
14:06:58|63328.3
14:06:58|63328.3
14:07:00|63337.7
14:07:01|63337.7
14:07:02|63337.7
14:07:02|63337.7
14:07:04|63337.7
14:07:05|63337.7
14:07:06|63337.7
14:07:07|63337.7
14:07:08|63337.7
14:07:09|63337.7
14:07:11|63337.7
14:07:12|63337.7
14:07:12|63337.7
14:07:13|63337.7
14:07:14|63329.62
14:07:15|63329.62
14:07:16|63329.62
14:07:17|63329.62
14:07:18|63329.62
14:07:19|63329.62
14:07:20|63345.76
14:07:21|63345.76
14:07:22|63345.76
14:07:23|63345.76
14:07:25|63358.35
14:07:26|63358.35
14:07:27|63358.35
14:07:28|63358.35
14:07:29|63358.35
14:07:29|63358.35
14:07:31|63380.15
14:07:32|63388.64
14:07:33|63388.64
14:07:34|63388.64
14:07:35|63388.64
14:07:36|63388.64
14:07:37|63388.64
14:07:38|63388.64
14:07:39|63388.64
14:07:40|63388.64
14:07:41|63388.64
14:07:42|63388.64
14:07:43|63400.
14:07:44|63408.78
14:07:45|63408.78
14:07:46|63408.78
14:07:47|63408.78
14:07:48|63421.1
14:07:49|63440.
14:07:50|63445.03
14:07:51|63445.03
14:07:52|63445.03
14:07:53|63450.8
14:07:54|63491.31
14:07:55|63491.31
14:07:57|63481.14
14:07:57|63481.14
14:08:00|63494.61
14:08:01|63494.61
14:08:01|63494.61
14:08:03|63494.61
14:08:04|63494.61
14:08:04|63483.91
14:08:06|63483.91
14:08:08|63483.91
14:08:09|63483.91
14:08:09|63483.91
14:08:11|63483.91
14:08:12|63483.91
14:08:12|63483.91
14:08:14|63483.91
14:08:15|63483.91
14:08:15|63472.38
14:08:17|63491.37
14:08:18|63491.37
14:08:19|63491.37
14:08:20|63491.37
14:08:21|63491.37
14:08:22|63478.33
14:08:23|63478.33
14:08:25|63478.33
14:08:25|63478.33
14:08:27|63478.33
14:08:28|63478.33
14:08:29|63482.34
14:08:29|63482.34
14:08:30|63482.34
14:08:31|63482.34
14:08:32|63482.34
14:08:34|63482.34
14:08:35|63482.34
14:08:36|63482.34
14:08:37|63482.34
14:08:39|63482.34
14:08:40|63482.34
14:08:40|63495.1
14:08:41|63495.1
14:08:43|63495.1
14:08:43|63496.2
14:08:44|63496.2
14:08:46|63496.2
14:08:46|63496.2
14:08:48|63496.2
14:08:48|63496.2
14:08:51|63496.2
14:08:51|63469.75
14:08:53|63469.75
14:08:53|63469.75
14:08:54|63469.75
14:08:55|63469.75
14:08:57|63469.75
14:08:58|63469.75
14:08:59|63469.75
14:09:00|63469.75
14:09:01|63469.75
14:09:02|63469.75
14:09:03|63469.75
14:09:05|63469.75
14:09:06|63469.75
14:09:07|63469.75
14:09:07|63469.75
14:09:09|63426.87
14:09:10|63426.87
14:09:11|63426.87
14:09:12|63426.87
14:09:13|63426.87
14:09:14|63453.24
14:09:15|63453.24
14:09:16|63453.24
14:09:17|63453.24
14:09:18|63453.24
14:09:19|63453.24
14:09:21|63453.24
14:09:21|63453.24
14:09:22|63453.24
14:09:23|63453.24
14:09:25|63483.03
14:09:26|63483.03
14:09:27|63483.03
14:09:27|63483.03
14:09:28|63483.03
14:09:30|63483.03
14:09:30|63473.98
14:09:32|63473.98
14:09:32|63473.98
14:09:33|63473.98
14:09:34|63473.98
14:09:36|63473.98
14:09:37|63473.98
14:09:37|63473.98
14:09:39|63473.98
14:09:40|63473.98
14:09:41|63473.98
14:09:41|63473.98
14:09:42|63473.98
14:09:44|63473.98
14:09:44|63473.98
14:09:45|63473.98
14:09:46|63473.98
14:09:47|63473.98
14:09:49|63473.98
14:09:50|63473.98
14:09:51|63473.98
14:09:52|63473.98
14:09:53|63473.98
14:09:54|63492.29
14:09:55|63492.29
14:09:56|63492.29
14:09:57|63492.29
14:09:58|63450.67
14:09:59|63450.67
14:10:00|63450.67
14:10:01|63480.04
14:10:02|63480.04
14:10:03|63480.04
14:10:04|63480.04
14:10:06|63480.04
14:10:06|63480.04
14:10:08|63480.04
14:10:09|63480.04
14:10:10|63480.04
14:10:11|63480.04
14:10:12|63480.04
14:10:13|63482.48
14:10:14|63482.48
14:10:15|63482.48
14:10:16|63482.48
14:10:17|63482.48
14:10:18|63482.48
14:10:19|63482.48
14:10:20|63482.48
14:10:21|63482.48
14:10:22|63482.48
14:10:23|63482.48
14:10:24|63479.62
14:10:25|63479.62
14:10:26|63479.62
14:10:27|63500.
14:10:28|63500.71
14:10:29|63511.03
14:10:30|63511.03
14:10:31|63542.16
14:10:32|63552.33
14:10:33|63562.5
14:10:34|63577.04
14:10:35|63572.67
14:10:36|63572.67
14:10:37|63572.67
14:10:38|63572.67
14:10:39|63582.18
14:10:40|63582.84
14:10:41|63582.84
14:10:42|63593.01
14:10:43|63603.18
14:10:44|63603.18
14:10:45|63582.84
14:10:46|63582.84
14:10:47|63561.26
14:10:48|63561.26
14:10:49|63561.26
14:10:50|63582.84
14:10:51|63582.84
14:10:53|63582.84
14:10:53|63562.5
14:10:54|63561.17
14:10:55|63561.17
14:10:56|63562.5
14:10:57|63562.5
14:10:58|63562.5
14:11:00|63562.5
14:11:02|63572.67
14:11:03|63562.5
14:11:04|63572.67
14:11:05|63562.5
14:11:06|63562.5
14:11:08|63562.5
14:11:08|63561.16
14:11:09|63549.5
14:11:10|63531.99
14:11:12|63514.11
14:11:13|63531.99
14:11:14|63539.43
14:11:15|63531.99
14:11:16|63521.82
14:11:17|63521.82
14:11:18|63515.24
14:11:19|63515.24
14:11:20|63515.24
14:11:21|63515.24
14:11:22|63500.
14:11:23|63500.
14:11:24|63500.
14:11:25|63500.
14:11:26|63491.14
14:11:27|63482.42
14:11:28|63476.2
14:11:29|63450.63
14:11:30|63450.63
14:11:31|63440.46
14:11:32|63440.46
14:11:33|63440.46
14:11:34|63468.54
14:11:35|63468.54
14:11:37|63468.54
14:11:37|63468.54
14:11:39|63468.54
14:11:40|63468.54
14:11:41|63468.54
14:11:42|63468.54
14:11:43|63435.2
14:11:43|63419.33
14:11:45|63420.12
14:11:45|63409.95
14:11:47|63393.27
14:11:48|63383.62
14:11:49|63379.97
14:11:50|63379.44
14:11:51|63379.44
14:11:52|63379.44
14:11:53|63379.44
14:11:55|63359.1
14:11:55|63359.1
14:11:56|63356.58
14:11:57|63356.58
14:11:58|63356.58
14:11:59|63356.58
14:12:01|63359.1
14:12:03|63379.44
14:12:04|63379.44
14:12:04|63389.61
14:12:06|63389.61
14:12:06|63399.78
14:12:07|63389.61
14:12:09|63389.61
14:12:09|63389.61
14:12:10|63399.78
14:12:11|63379.44
14:12:12|63379.44
14:12:14|63379.44
14:12:14|63379.44
14:12:15|63373.44
14:12:16|63369.27
14:12:17|63369.27
14:12:18|63369.27
14:12:19|63369.27
14:12:20|63369.27
14:12:22|63369.27
14:12:22|63369.27
14:12:23|63369.27
14:12:25|63369.27
14:12:26|63369.27
14:12:27|63369.27
14:12:28|63369.27
14:12:29|63369.27
14:12:30|63369.27
14:12:31|63369.27
14:12:32|63369.27
14:12:33|63369.27
14:12:34|63369.27
14:12:35|63369.27
14:12:36|63370.75
14:12:37|63370.75
14:12:38|63370.75
14:12:39|63354.83
14:12:40|63354.83
14:12:41|63360.64
14:12:42|63360.64
14:12:43|63351.07
14:12:44|63308.25
14:12:45|63287.91
14:12:46|63222.
14:12:47|63186.21
14:12:48|63150.
14:12:49|63084.03
14:12:50|63070.95
14:12:51|63068.54
14:12:52|63165.87
14:12:53|63166.2
14:12:54|63212.51
14:12:55|63199.82
14:12:56|63254.06
14:12:57|63250.61
14:12:58|63250.61
14:12:59|63256.96
14:13:00|63292.65
14:13:02|63277.75
14:13:04|63320.59
14:13:04|63341.54
14:13:06|63320.46
14:13:07|63320.46
14:13:08|63320.46
14:13:09|63320.46
14:13:10|63320.46
14:13:11|63327.01
14:13:12|63326.81
14:13:13|63352.94
14:13:14|63352.94
14:13:15|63352.94
14:13:16|63356.85
14:13:17|63338.77
14:13:19|63369.37
14:13:19|63355.55
14:13:20|63385.18
14:13:21|63385.18
14:13:22|63385.18
14:13:23|63385.18
14:13:24|63385.18
14:13:25|63385.18
14:13:26|63395.65
14:13:27|63384.47
14:13:28|63418.11
14:13:29|63418.11
14:13:30|63418.11
14:13:32|63418.11
14:13:32|63394.5
14:13:33|63377.73
14:13:34|63377.73
14:13:36|63377.73
14:13:36|63377.73
14:13:37|63399.04
14:13:38|63399.04
14:13:40|63416.89
14:13:40|63416.89
14:13:42|63416.89
14:13:43|63428.57
14:13:43|63428.57
14:13:44|63428.57
14:13:46|63428.57
14:13:46|63428.57
14:13:47|63428.57
14:13:48|63428.57
14:13:49|63428.57
14:13:50|63435.51
14:13:51|63435.51
14:13:52|63435.51
14:13:54|63422.57
14:13:54|63422.57
14:13:55|63422.57
14:13:56|63422.57
14:13:58|63422.57
14:13:58|63422.57
14:13:59|63422.57
14:14:00|63408.58
14:14:01|63408.58
14:14:02|63393.04
14:14:04|63393.04
14:14:05|63384.41
14:14:06|63381.58
14:14:07|63381.58
14:14:08|63381.58
14:14:09|63381.58
14:14:10|63381.58
14:14:11|63381.58
14:14:12|63381.58
14:14:13|63354.55
14:14:15|63354.55
14:14:16|63354.55
14:14:16|63354.55
14:14:17|63354.55
14:14:19|63354.55
14:14:19|63354.55
14:14:20|63384.39
14:14:21|63384.39
14:14:22|63384.39
14:14:23|63389.22
14:14:25|63389.22
14:14:26|63392.55
14:14:26|63392.55
14:14:27|63392.55
14:14:28|63392.55
14:14:30|63436.62
14:14:30|63440.45
14:14:32|63457.47
14:14:32|63457.47
14:14:33|63464.79
14:14:34|63453.86
14:14:35|63453.86
14:14:36|63453.86
14:14:37|63453.86
14:14:38|63453.86
14:14:39|63453.86
14:14:41|63453.86
14:14:42|63453.86
14:14:43|63453.86
14:14:44|63438.44
14:14:45|63438.44
14:14:46|63438.44
14:14:47|63438.44
14:14:48|63438.44
14:14:49|63438.44
14:14:50|63439.62
14:14:51|63439.62
14:14:52|63457.72
14:14:53|63457.72
14:14:54|63447.73
14:14:55|63447.73
14:14:56|63447.73
14:14:57|63447.73
14:14:58|63447.73
14:14:59|63430.63
14:15:00|63430.63
14:15:01|63430.63
14:15:02|63430.63
14:15:03|63438.87
14:15:04|63480.42
14:15:06|63491.31
14:15:07|63503.61
14:15:08|63503.61
14:15:08|63503.61
14:15:10|63503.61
14:15:10|63503.61
14:15:12|63501.17
14:15:13|63501.17
14:15:14|63524.53
14:15:15|63542.16
14:15:16|63545.18
14:15:17|63545.18
14:15:19|63545.18
14:15:20|63542.16
14:15:21|63542.16
14:15:22|63542.16
14:15:23|63542.16
14:15:24|63542.16
14:15:25|63542.16
14:15:27|63542.16
14:15:28|63542.16
14:15:28|63542.16
14:15:29|63542.16
14:15:30|63542.16
14:15:31|63542.16
14:15:33|63551.24
14:15:33|63551.24
14:15:35|63551.24
14:15:35|63551.24
14:15:37|63551.24
14:15:37|63551.24
14:15:38|63552.33
14:15:39|63552.33
14:15:41|63552.33
14:15:41|63542.16
14:15:42|63542.16
14:15:43|63542.16
14:15:45|63542.16
14:15:45|63542.16
14:15:46|63542.16
14:15:47|63536.16
14:15:48|63536.16
14:15:49|63536.16
14:15:50|63521.82
14:15:51|63521.82
14:15:52|63521.82
14:15:53|63521.82
14:15:54|63521.82
14:15:55|63521.82
14:15:56|63552.33
14:15:58|63552.33
14:15:58|63552.33
14:15:59|63552.33
14:16:00|63552.33
14:16:02|63552.33
14:16:03|63552.33
14:16:03|63552.33
14:16:04|63545.36
14:16:07|63545.36
14:16:07|63545.36
14:16:09|63545.36
14:16:10|63545.36
14:16:10|63545.36
14:16:12|63545.36
14:16:13|63545.36
14:16:14|63545.36
14:16:15|63515.82
14:16:16|63515.82
14:16:17|63515.82
14:16:18|63479.69
14:16:19|63479.69
14:16:21|63485.02
14:16:22|63485.02
14:16:22|63485.02
14:16:23|63485.02
14:16:25|63485.02
14:16:25|63485.02
14:16:26|63485.02
14:16:27|63485.02
14:16:28|63516.89
14:16:30|63516.89
14:16:31|63516.89
14:16:31|63516.89
14:16:33|63516.89
14:16:34|63516.87
14:16:35|63516.87
14:16:36|63516.87
14:16:37|63516.87
14:16:38|63516.87
14:16:39|63516.87
14:16:40|63481.24
14:16:41|63481.24
14:16:42|63481.24
14:16:43|63481.24
14:16:44|63481.24
14:16:45|63481.24
14:16:46|63481.24
14:16:47|63481.24
14:16:48|63481.24
14:16:49|63481.24
14:16:50|63472.27
14:16:51|63472.27
14:16:52|63472.27
14:16:53|63472.27
14:16:54|63472.27
14:16:55|63472.27
14:16:56|63472.27
14:16:57|63472.27
14:16:58|63472.27
14:16:59|63472.27
14:17:00|63472.27
14:17:02|63472.27
14:17:03|63472.27
14:17:03|63472.27
14:17:04|63472.27
14:17:05|63472.27
14:17:07|63522.61
14:17:08|63522.61
14:17:09|63522.61
14:17:10|63522.61
14:17:11|63522.61
14:17:13|63522.61
14:17:13|63522.61
14:17:14|63522.61
14:17:15|63522.61
14:17:16|63522.61
14:17:17|63522.61
14:17:18|63522.61
14:17:19|63522.61
14:17:20|63522.61
14:17:21|63453.83
14:17:22|63456.63
14:17:23|63456.63
14:17:24|63450.
14:17:25|63450.
14:17:26|63450.
14:17:27|63450.
14:17:29|63450.
14:17:29|63450.
14:17:31|63441.12
14:17:32|63441.12
14:17:32|63441.12
14:17:33|63441.12
14:17:35|63443.17
14:17:36|63443.17
14:17:37|63443.17
14:17:37|63460.78
14:17:38|63460.78
14:17:40|63460.78
14:17:41|63460.78
14:17:41|63460.78
14:17:42|63460.78
14:17:43|63460.78
14:17:44|63460.78
14:17:46|63460.78
14:17:46|63460.78
14:17:48|63466.51
14:17:48|63466.51
14:17:49|63466.51
14:17:50|63466.51
14:17:51|63466.51
14:17:52|63466.51
14:17:53|63466.51
14:17:55|63466.51
14:17:56|63443.08
14:17:57|63480.85
14:17:57|63480.85
14:17:59|63480.85
14:18:00|63480.85
14:18:01|63480.85
14:18:02|63480.85
14:18:03|63478.7
14:18:04|63478.7
14:18:05|63478.7
14:18:06|63478.7
14:18:08|63478.7
14:18:09|63478.7
14:18:10|63478.7
14:18:10|63478.7
14:18:12|63478.7
14:18:13|63478.7
14:18:13|63478.7
14:18:14|63478.7
14:18:16|63478.7
14:18:17|63478.7
14:18:18|63478.7
14:18:18|63478.7
14:18:20|63478.7
14:18:21|63478.7
14:18:21|63478.7
14:18:22|63478.7
14:18:24|63490.29
14:18:25|63490.29
14:18:26|63490.29
14:18:28|63490.29
14:18:28|63490.29
14:18:30|63490.29
14:18:30|63490.29
14:18:31|63490.29
14:18:32|63490.29
14:18:34|63490.29
14:18:34|63490.29
14:18:35|63490.29
14:18:36|63490.29
14:18:37|63516.86
14:18:38|63522.76
14:18:39|63530.99
14:18:40|63530.99
14:18:41|63538.3
14:18:43|63538.3
14:18:43|63538.3
14:18:44|63491.93
14:18:45|63491.93
14:18:46|63491.93
14:18:47|63491.93
14:18:49|63491.93
14:18:49|63491.93
14:18:50|63491.93
14:18:51|63491.93
14:18:52|63491.93
14:18:53|63491.93
14:18:54|63491.93
14:18:55|63491.93
14:18:56|63491.93
14:18:57|63507.81
14:18:58|63481.2
14:18:59|63481.2
14:19:00|63481.2
14:19:01|63481.2
14:19:03|63481.2
14:19:03|63481.2
14:19:04|63481.2
14:19:05|63481.2
14:19:06|63481.2
14:19:08|63481.2
14:19:09|63481.2
14:19:10|63481.2
14:19:11|63481.2
14:19:13|63481.2
14:19:13|63481.2
14:19:15|63481.2
14:19:16|63481.2
14:19:16|63481.2
14:19:18|63481.2
14:19:19|63471.
14:19:20|63481.18
14:19:21|63479.76
14:19:22|63479.76
14:19:23|63474.97
14:19:24|63474.97
14:19:25|63452.81
14:19:26|63452.12
14:19:27|63452.12
14:19:28|63452.12
14:19:29|63452.12
14:19:30|63452.12
14:19:31|63452.12
14:19:32|63452.12
14:19:33|63452.12
14:19:34|63452.12
14:19:35|63452.12
14:19:36|63452.12
14:19:37|63463.63
14:19:38|63463.48
14:19:39|63468.78
14:19:40|63468.78
14:19:41|63468.78
14:19:42|63468.78
14:19:43|63468.78
14:19:44|63471.35
14:19:45|63496.85
14:19:46|63496.85
14:19:47|63496.85
14:19:48|63496.85
14:19:49|63496.85
14:19:50|63496.85
14:19:51|63496.85
14:19:52|63496.85
14:19:53|63496.85
14:19:54|63516.18
14:19:55|63516.18
14:19:56|63516.18
14:19:57|63516.18
14:19:58|63516.18
14:19:59|63516.18
14:20:01|63516.18
14:20:02|63506.74
14:20:03|63506.74
14:20:04|63516.91
14:20:05|63516.91
14:20:06|63516.91
14:20:07|63516.91
14:20:08|63516.91
14:20:10|63516.91
14:20:11|63516.91
14:20:13|63516.91
14:20:14|63516.91
14:20:14|63516.91
14:20:16|63516.91
14:20:17|63516.91
14:20:18|63516.91
14:20:19|63517.01
14:20:20|63517.01
14:20:21|63517.01
14:20:22|63517.01
14:20:24|63517.01
14:20:24|63517.01
14:20:25|63517.01
14:20:26|63517.01
14:20:27|63517.01
14:20:28|63517.01
14:20:30|63517.01
14:20:31|63517.01
14:20:31|63517.01
14:20:32|63517.01
14:20:34|63517.01
14:20:34|63517.01
14:20:36|63517.01
14:20:37|63517.01
14:20:37|63517.01
14:20:38|63517.01
14:20:40|63517.01
14:20:40|63517.01
14:20:42|63517.01
14:20:43|63517.01
14:20:43|63517.01
14:20:44|63571.42
14:20:46|63576.99
14:20:46|63576.99
14:20:47|63542.73
14:20:49|63577.23
14:20:49|63577.23
14:20:51|63577.23
14:20:52|63577.23
14:20:52|63577.23
14:20:54|63577.23
14:20:55|63577.23
14:20:55|63577.23
14:20:57|63577.23
14:20:58|63577.23
14:20:58|63585.49
14:21:00|63595.25
14:21:00|63595.25
14:21:02|63595.25
14:21:03|63595.25
14:21:04|63595.25
14:21:04|63580.9
14:21:06|63580.9
14:21:06|63589.06
14:21:07|63589.06
14:21:08|63589.06
14:21:10|63589.06
14:21:12|63589.06
14:21:12|63589.06
14:21:14|63597.02
14:21:15|63599.99
14:21:16|63599.99
14:21:17|63599.99
14:21:18|63599.99
14:21:19|63599.99
14:21:21|63599.99
14:21:22|63599.99
14:21:22|63599.99
14:21:23|63599.99
14:21:24|63599.99
14:21:25|63599.99
14:21:27|63600.25
14:21:27|63600.25
14:21:28|63600.25
14:21:29|63600.25
14:21:31|63600.25
14:21:31|63600.25
14:21:33|63600.25
14:21:33|63600.25
14:21:34|63600.25
14:21:35|63600.25
14:21:36|63600.25
14:21:37|63600.25
14:21:38|63600.25
14:21:39|63600.25
14:21:40|63600.25
14:21:41|63600.25
14:21:42|63600.25
14:21:43|63600.25
14:21:45|63600.25
14:21:46|63600.25
14:21:47|63600.25
14:21:49|63600.25
14:21:49|63600.25
14:21:51|63594.24
14:21:52|63594.24
14:21:53|63594.24
14:21:54|63592.51
14:21:55|63592.51
14:21:56|63585.49
14:21:57|63590.73
14:21:57|63590.73
14:21:59|63590.73
14:22:00|63590.73
14:22:02|63590.73
14:22:02|63590.73
14:22:04|63590.73
14:22:04|63590.73
14:22:05|63590.73
14:22:06|63590.73
14:22:07|63590.73
14:22:08|63590.73
14:22:09|63598.77
14:22:11|63602.81
14:22:11|63602.81
14:22:13|63602.81
14:22:14|63602.81
14:22:14|63602.81
14:22:15|63602.81
14:22:16|63602.81
14:22:18|63602.81
14:22:19|63615.38
14:22:20|63622.06
14:22:21|63622.06
14:22:22|63628.01
14:22:23|63628.02
14:22:24|63632.16
14:22:25|63633.77
14:22:26|63633.77
14:22:27|63633.77
14:22:29|63633.77
14:22:29|63633.77
14:22:30|63633.77
14:22:31|63633.77
14:22:32|63633.77
14:22:33|63633.77
14:22:35|63633.77
14:22:36|63633.77
14:22:36|63633.77
14:22:38|63633.77
14:22:38|63633.77
14:22:40|63633.77
14:22:41|63633.77
14:22:41|63617.06
14:22:42|63617.06
14:22:43|63617.06
14:22:44|63617.06
14:22:46|63617.06
14:22:48|63617.06
14:22:48|63617.06
14:22:50|63617.06
14:22:52|63561.16
14:22:53|63561.16
14:22:54|63561.16
14:22:55|63561.16
14:22:56|63561.16
14:22:57|63561.16
14:22:58|63561.16
14:22:59|63561.16
14:23:00|63561.16
14:23:01|63572.9
14:23:02|63572.9
14:23:04|63572.9
14:23:04|63579.81
14:23:06|63584.05
14:23:07|63584.05
14:23:07|63584.05
14:23:08|63584.05
14:23:09|63620.7
14:23:10|63643.85
14:23:11|63643.85
14:23:12|63643.01
14:23:13|63622.83
14:23:14|63561.16
14:23:15|63561.16
14:23:16|63561.16
14:23:17|63561.16
14:23:18|63561.16
14:23:19|63561.16
14:23:20|63561.16
14:23:21|63561.16
14:23:22|63561.16
14:23:23|63561.16
14:23:24|63585.37
14:23:25|63604.14
14:23:26|63604.14
14:23:27|63604.14
14:23:28|63604.14
14:23:30|63604.14
14:23:30|63604.14
14:23:31|63604.14
14:23:32|63604.14
14:23:33|63604.14
14:23:35|63604.14
14:23:35|63604.14
14:23:36|63604.14
14:23:37|63604.14
14:23:38|63604.14
14:23:39|63604.14
14:23:40|63604.14
14:23:41|63627.6
14:23:42|63627.6
14:23:43|63627.6
14:23:44|63627.6
14:23:45|63627.6
14:23:46|63627.6
14:23:48|63627.6
14:23:49|63627.6
14:23:50|63627.6
14:23:51|63627.6
14:23:52|63631.19
14:23:54|63647.05
14:23:55|63647.05
14:23:56|63647.05
14:23:57|63647.05
14:23:57|63647.05
14:23:59|63647.05
14:24:00|63647.05
14:24:00|63647.05
14:24:02|63647.05
14:24:03|63647.05
14:24:04|63647.05
14:24:05|63620.99
14:24:06|63620.99
14:24:07|63620.99
14:24:08|63620.99
14:24:09|63620.99
14:24:11|63602.83
14:24:11|63608.8
14:24:12|63608.8
14:24:13|63599.77
14:24:14|63598.39
14:24:16|63598.39
14:24:16|63598.39
14:24:17|63598.77
14:24:18|63615.22
14:24:19|63615.22
14:24:20|63615.22
14:24:21|63615.22
14:24:22|63612.02
14:24:23|63612.02
14:24:24|63612.02
14:24:25|63612.02
14:24:26|63612.02
14:24:27|63580.82
14:24:29|63580.82
14:24:29|63580.82
14:24:31|63580.82
14:24:31|63580.82
14:24:33|63580.82
14:24:33|63580.82
14:24:35|63580.82
14:24:35|63580.82
14:24:37|63580.82
14:24:37|63580.82
14:24:38|63580.82
14:24:39|63580.82
14:24:41|63580.82
14:24:41|63580.82
14:24:42|63580.82
14:24:43|63580.82
14:24:44|63580.82
14:24:45|63580.82
14:24:46|63580.82
14:24:48|63580.82
14:24:49|63580.82
14:24:50|63580.82
14:24:51|63580.82
14:24:52|63580.82
14:24:53|63618.45
14:24:55|63618.45
14:24:56|63618.45
14:24:57|63618.45
14:24:57|63618.45
14:24:58|63618.45
14:24:59|63618.45
14:25:01|63618.45
14:25:02|63618.45
14:25:03|63618.45
14:25:04|63594.95
14:25:05|63612.52
14:25:06|63612.52
14:25:07|63612.52
14:25:08|63612.52
14:25:09|63612.52
14:25:10|63612.52
14:25:11|63612.52
14:25:12|63599.86
14:25:13|63599.86
14:25:14|63599.86
14:25:15|63599.86
14:25:16|63599.86
14:25:17|63599.86
14:25:18|63599.86
14:25:19|63599.86
14:25:20|63599.86
14:25:21|63599.86
14:25:22|63599.86
14:25:23|63608.58
14:25:24|63608.58
14:25:25|63608.58
14:25:26|63608.58
14:25:27|63608.58
14:25:28|63608.58
14:25:29|63608.58
14:25:30|63608.58
14:25:31|63608.58
14:25:32|63608.58
14:25:33|63608.58
14:25:34|63608.58
14:25:35|63608.58
14:25:36|63608.58
14:25:37|63608.58
14:25:38|63608.58
14:25:39|63608.58
14:25:40|63584.31
14:25:41|63584.31
14:25:42|63584.31
14:25:43|63570.32
14:25:44|63570.32
14:25:45|63570.32
14:25:46|63570.32
14:25:47|63570.32
14:25:48|63579.81
14:25:50|63591.92
14:25:51|63591.92
14:25:52|63608.58
14:25:53|63608.58
14:25:54|63608.58
14:25:55|63608.58
14:25:57|63629.96
14:25:58|63629.96
14:25:58|63629.96
14:25:59|63639.76
14:26:01|63639.76
14:26:02|63639.76
14:26:03|63639.76
14:26:04|63639.76
14:26:05|63639.76
14:26:06|63639.76
14:26:07|63639.76
14:26:08|63640.09
14:26:09|63666.
14:26:10|63673.33
14:26:11|63682.35
14:26:12|63682.35
14:26:13|63682.35
14:26:14|63682.35
14:26:15|63684.99
14:26:16|63681.97
14:26:17|63673.33
14:26:18|63673.33
14:26:19|63673.33
14:26:20|63673.33
14:26:21|63673.33
14:26:22|63673.33
14:26:23|63673.33
14:26:24|63673.33
14:26:25|63673.33
14:26:26|63673.33
14:26:27|63673.33
14:26:28|63673.33
14:26:29|63673.33
14:26:30|63673.33
14:26:31|63673.33
14:26:32|63673.33
14:26:33|63673.33
14:26:34|63658.57
14:26:35|63658.57
14:26:36|63658.57
14:26:38|63658.57
14:26:38|63658.57
14:26:39|63658.57
14:26:41|63658.57
14:26:41|63658.57
14:26:42|63658.57
14:26:43|63658.57
14:26:44|63658.57
14:26:45|63658.57
14:26:46|63680.
14:26:47|63690.5
14:26:48|63690.5
14:26:50|63695.39
14:26:52|63695.39
14:26:53|63694.71
14:26:54|63694.71
14:26:55|63694.69
14:26:56|63701.92
14:26:57|63701.92
14:26:58|63701.92
14:27:00|63715.05
14:27:00|63704.88
14:27:01|63704.88
14:27:03|63704.88
14:27:03|63710.74
14:27:05|63710.74
14:27:05|63710.74
14:27:06|63710.74
14:27:07|63724.75
14:27:08|63724.75
14:27:10|63724.75
14:27:10|63724.75
14:27:12|63724.75
14:27:13|63724.75
14:27:14|63724.75
14:27:15|63721.06
14:27:16|63721.06
14:27:17|63721.06
14:27:18|63721.06
14:27:19|63690.83
14:27:20|63690.83
14:27:21|63690.83
14:27:22|63690.83
14:27:23|63690.83
14:27:24|63690.83
14:27:25|63690.83
14:27:26|63690.83
14:27:27|63690.83
14:27:28|63690.83
14:27:29|63690.83
14:27:30|63690.83
14:27:31|63690.83
14:27:32|63690.83
14:27:33|63690.83
14:27:34|63690.83
14:27:35|63690.83
14:27:36|63724.75
14:27:37|63727.27
14:27:38|63730.29
14:27:39|63730.29
14:27:40|63730.29
14:27:41|63730.29
14:27:42|63730.29
14:27:43|63730.29
14:27:44|63730.29
14:27:45|63730.29
14:27:46|63730.29
14:27:47|63730.29
14:27:48|63730.29
14:27:49|63730.29
14:27:51|63730.29
14:27:52|63730.29
14:27:54|63730.29
14:27:55|63730.29
14:27:56|63730.29
14:27:57|63730.29
14:27:58|63725.17
14:27:59|63725.17
14:28:00|63725.17
14:28:01|63725.17
14:28:02|63725.17
14:28:04|63725.17
14:28:04|63725.17
14:28:05|63725.17
14:28:06|63713.86
14:28:07|63713.86
14:28:08|63713.86
14:28:09|63740.02
14:28:11|63745.77
14:28:12|63745.77
14:28:13|63745.77
14:28:14|63741.47
14:28:15|63741.47
14:28:16|63741.47
14:28:17|63745.76
14:28:18|63745.76
14:28:18|63745.76
14:28:20|63745.76
14:28:21|63745.76
14:28:22|63745.76
14:28:23|63745.76
14:28:24|63745.76
14:28:25|63745.76
14:28:25|63745.76
14:28:26|63745.76
14:28:28|63745.76
14:28:29|63745.76
14:28:30|63745.76
14:28:31|63745.76
14:28:32|63745.76
14:28:32|63733.35
14:28:34|63733.35
14:28:35|63707.89
14:28:36|63707.89
14:28:37|63707.89
14:28:38|63707.89
14:28:39|63707.89
14:28:40|63737.82
14:28:41|63725.64
14:28:42|63725.64
14:28:43|63725.64
14:28:44|63725.64
14:28:45|63725.64
14:28:46|63725.64
14:28:47|63725.64
14:28:48|63684.46
14:28:49|63677.6
14:28:50|63706.21
14:28:51|63705.16
14:28:53|63704.46
14:28:54|63704.46
14:28:55|63704.46
14:28:56|63704.46
14:28:57|63704.46
14:28:58|63704.46
14:29:00|63704.46
14:29:01|63704.46
14:29:02|63704.46
14:29:04|63739.53
14:29:05|63739.53
14:29:06|63739.53
14:29:07|63739.53
14:29:08|63739.53
14:29:09|63739.53
14:29:10|63728.73
14:29:11|63728.73
14:29:12|63728.73
14:29:13|63728.73
14:29:14|63728.73
14:29:15|63728.73
14:29:17|63728.73
14:29:17|63728.73
14:29:18|63748.16
14:29:20|63753.58
14:29:21|63756.83
14:29:21|63756.83
14:29:23|63756.83
14:29:24|63756.83
14:29:24|63753.65
14:29:25|63753.65
14:29:26|63753.65
14:29:27|63753.65
14:29:29|63753.65
14:29:30|63753.65
14:29:30|63753.65
14:29:32|63753.65
14:29:32|63753.65
14:29:34|63753.65
14:29:34|63753.65
14:29:35|63753.65
14:29:36|63753.65
14:29:37|63753.65
14:29:39|63753.65
14:29:39|63753.65
14:29:41|63761.13
14:29:41|63761.13
14:29:43|63776.07
14:29:44|63744.43
14:29:45|63744.43
14:29:45|63744.43
14:29:47|63744.43
14:29:48|63744.43
14:29:49|63744.43
14:29:50|63744.43
14:29:51|63744.43
14:29:53|63744.43
14:29:54|63744.43
14:29:55|63744.43
14:29:56|63740.33
14:29:57|63740.33
14:29:58|63740.33
14:29:59|63740.33
14:30:00|63740.33
14:30:01|63740.33
14:30:02|63740.33
14:30:02|63744.13
14:30:03|63744.13
14:30:05|63744.13
14:30:06|63730.32
14:30:07|63730.32
14:30:08|63717.14
14:30:09|63724.98
14:30:09|63725.22
14:30:10|63715.05
14:30:12|63701.22
14:30:12|63701.22
14:30:14|63701.22
14:30:15|63701.22
14:30:16|63701.22
14:30:17|63701.22
14:30:18|63701.22
14:30:19|63701.22
14:30:20|63701.22
14:30:21|63701.22
14:30:22|63701.22
14:30:23|63710.91
14:30:24|63710.91
14:30:25|63710.91
14:30:26|63710.91
14:30:27|63710.91
14:30:28|63710.91
14:30:29|63710.91
14:30:30|63710.91
14:30:31|63710.91
14:30:32|63661.17
14:30:33|63649.07
14:30:34|63649.07
14:30:35|63649.07
14:30:36|63649.07
14:30:37|63649.07
14:30:38|63649.07
14:30:39|63649.07
14:30:41|63649.07
14:30:42|63649.07
14:30:42|63656.31
14:30:44|63656.31
14:30:45|63656.31
14:30:46|63656.31
14:30:47|63656.31
14:30:48|63656.31
14:30:49|63663.51
14:30:50|63663.51
14:30:51|63663.51
14:30:52|63663.51
14:30:53|63663.51
14:30:54|63663.51
14:30:56|63663.51
14:30:56|63663.51
14:30:57|63663.51
14:30:58|63676.46
14:31:00|63676.46
14:31:00|63679.15
14:31:02|63679.15
14:31:03|63688.98
14:31:04|63688.98
14:31:05|63688.98
14:31:06|63719.24
14:31:07|63719.24
14:31:08|63719.24
14:31:09|63719.24
14:31:11|63719.24
14:31:12|63719.24
14:31:12|63719.24
14:31:13|63719.24
14:31:14|63719.24
14:31:15|63719.24
14:31:16|63719.24
14:31:17|63719.24
14:31:18|63719.24
14:31:19|63719.24
14:31:20|63719.24
14:31:22|63719.24
14:31:22|63719.24
14:31:23|63719.24
14:31:24|63719.24
14:31:26|63719.24
14:31:26|63745.48
14:31:27|63745.48
14:31:29|63745.48
14:31:29|63745.48
14:31:30|63745.48
14:31:32|63745.48
14:31:33|63745.48
14:31:33|63745.48
14:31:35|63751.35
14:31:35|63751.35
14:31:37|63751.35
14:31:37|63751.35
14:31:38|63751.35
14:31:40|63742.37
14:31:41|63742.37
14:31:42|63742.37
14:31:43|63742.37
14:31:44|63742.37
14:31:45|63742.37
14:31:46|63742.37
14:31:47|63742.37
14:31:48|63742.37
14:31:49|63742.37
14:31:50|63742.37
14:31:52|63742.37
14:31:52|63742.37
14:31:53|63742.37
14:31:55|63742.37
14:31:57|63742.37
14:31:57|63742.37
14:31:58|63742.37
14:32:00|63742.37
14:32:01|63742.37
14:32:02|63742.37
14:32:03|63742.37
14:32:04|63742.37
14:32:05|63742.37
14:32:06|63742.37
14:32:07|63771.25
14:32:08|63771.25
14:32:09|63791.07
14:32:11|63791.07
14:32:11|63789.8
14:32:12|63793.64
14:32:14|63793.64
14:32:14|63793.64
14:32:15|63800.1
14:32:17|63800.1
14:32:18|63800.1
14:32:18|63800.1
14:32:19|63795.18
14:32:20|63795.18
14:32:21|63795.18
14:32:22|63795.18
14:32:23|63800.1
14:32:24|63800.1
14:32:25|63800.1
14:32:26|63800.1
14:32:28|63800.1
14:32:28|63800.1
14:32:30|63821.13
14:32:30|63832.61
14:32:32|63820.93
14:32:32|63820.93
14:32:33|63820.93
14:32:35|63820.93
14:32:35|63820.93
14:32:37|63820.93
14:32:37|63820.93
14:32:39|63820.93
14:32:40|63820.93
14:32:41|63820.93
14:32:42|63831.88
14:32:43|63831.88
14:32:44|63831.88
14:32:45|63831.88
14:32:46|63825.34
14:32:47|63825.34
14:32:48|63825.34
14:32:49|63825.34
14:32:50|63825.34
14:32:51|63825.34
14:32:52|63825.34
14:32:53|63825.34
14:32:54|63825.34
14:32:56|63836.2
14:32:56|63836.2
14:32:57|63836.2
14:32:59|63832.9
14:33:00|63834.63
14:33:01|63834.49
14:33:02|63834.49
14:33:02|63834.49
14:33:04|63834.49
14:33:05|63834.49
14:33:05|63834.49
14:33:07|63834.49
14:33:08|63853.19
14:33:09|63856.66
14:33:10|63856.66
14:33:11|63856.66
14:33:12|63856.66
14:33:13|63856.66
14:33:14|63856.66
14:33:15|63856.66
14:33:16|63841.31
14:33:17|63841.31
14:33:18|63841.31
14:33:19|63841.31
14:33:20|63841.31
14:33:21|63841.31
14:33:22|63841.31
14:33:23|63841.31
14:33:24|63841.31
14:33:25|63841.31
14:33:26|63857.14
14:33:27|63857.14
14:33:28|63861.07
14:33:29|63862.43
14:33:30|63870.96
14:33:31|63870.96
14:33:32|63870.96
14:33:33|63822.73
14:33:34|63808.05
14:33:35|63808.05
14:33:36|63788.65
14:33:37|63795.96
14:33:38|63766.08
14:33:39|63750.
14:33:40|63750.
14:33:41|63750.
14:33:42|63742.37
14:33:43|63748.37
14:33:44|63748.37
14:33:46|63748.37
14:33:46|63714.28
14:33:47|63714.28
14:33:48|63701.22
14:33:49|63701.22
14:33:50|63700.
14:33:52|63693.78
14:33:52|63693.78
14:33:53|63693.78
14:33:54|63693.78
14:33:55|63693.78
14:33:58|63693.78
14:33:58|63693.78
14:34:00|63693.78
14:34:01|63693.78
14:34:02|63693.78
14:34:02|63693.78
14:34:03|63693.78
14:34:05|63693.78
14:34:05|63693.78
14:34:06|63763.09
14:34:08|63763.09
14:34:08|63763.09
14:34:10|63763.09
14:34:10|63763.09
14:34:11|63763.09
14:34:12|63763.09
14:34:13|63700.81
14:34:14|63700.81
14:34:15|63700.81
14:34:16|63700.81
14:34:17|63708.32
14:34:18|63708.32
14:34:20|63708.32
14:34:21|63708.32
14:34:21|63708.32
14:34:22|63685.34
14:34:23|63676.59
14:34:24|63676.59
14:34:26|63676.59
14:34:27|63697.8
14:34:27|63697.8
14:34:28|63697.8
14:34:30|63697.8
14:34:32|63697.8
14:34:32|63697.8
14:34:33|63693.55
14:34:34|63693.55
14:34:35|63693.55
14:34:36|63693.55
14:34:37|63693.55
14:34:38|63693.55
14:34:40|63693.55
14:34:41|63693.55
14:34:41|63693.55
14:34:42|63693.55
14:34:43|63678.98
14:34:44|63670.97
14:34:46|63670.97
14:34:47|63670.97
14:34:47|63670.97
14:34:49|63670.97
14:34:49|63670.97
14:34:50|63661.71
14:34:51|63659.27
14:34:53|63658.88
14:34:53|63658.88
14:34:54|63668.29
14:34:55|63668.29
14:34:56|63668.29
14:34:58|63663.91
14:34:59|63663.91
14:35:00|63663.91
14:35:01|63657.19
14:35:02|63659.89
14:35:03|63659.89
14:35:05|63659.89
14:35:05|63680.92
14:35:07|63680.92
14:35:08|63674.37
14:35:09|63674.37
14:35:10|63674.37
14:35:11|63668.78
14:35:12|63668.78
14:35:14|63668.78
14:35:15|63653.89
14:35:16|63654.03
14:35:17|63654.03
14:35:18|63654.03
14:35:19|63639.47
14:35:20|63636.36
14:35:21|63636.36
14:35:22|63636.36
14:35:23|63633.51
14:35:24|63633.51
14:35:26|63633.51
14:35:26|63633.51
14:35:27|63633.51
14:35:28|63633.51
14:35:29|63631.19
14:35:30|63623.94
14:35:32|63621.46
14:35:33|63621.46
14:35:33|63621.46
14:35:35|63599.32
14:35:35|63623.52
14:35:36|63623.52
14:35:38|63623.52
14:35:38|63603.18
14:35:39|63597.63
14:35:40|63588.85
14:35:41|63588.85
14:35:42|63566.26
14:35:43|63561.16
14:35:44|63559.78
14:35:45|63566.92
14:35:46|63566.92
14:35:47|63556.08
14:35:48|63556.08
14:35:50|63556.08
14:35:50|63556.08
14:35:52|63556.08
14:35:52|63556.08
14:35:54|63556.08
14:35:54|63556.08
14:35:55|63556.08
14:35:56|63552.34
14:35:57|63552.34
14:35:58|63552.34
14:36:00|63552.34
14:36:01|63552.34
14:36:03|63552.34
14:36:04|63571.34
14:36:04|63571.34
14:36:05|63572.67
14:36:07|63572.67
14:36:08|63572.67
14:36:09|63572.67
14:36:10|63575.17
14:36:11|63575.17
14:36:12|63565.34
14:36:13|63565.34
14:36:14|63565.34
14:36:15|63551.24
14:36:16|63551.24
14:36:17|63551.24
14:36:18|63551.24
14:36:19|63551.24
14:36:20|63551.24
14:36:21|63551.24
14:36:22|63559.02
14:36:23|63559.02
14:36:24|63559.02
14:36:25|63565.58
14:36:26|63565.58
14:36:27|63565.58
14:36:28|63565.58
14:36:29|63565.58
14:36:30|63565.58
14:36:31|63565.58
14:36:32|63565.58
14:36:33|63557.26
14:36:35|63557.26
14:36:35|63557.26
14:36:36|63557.26
14:36:37|63557.26
14:36:38|63557.26
14:36:40|63557.26
14:36:40|63557.26
14:36:41|63557.26
14:36:42|63557.26
14:36:43|63557.26
14:36:45|63557.26
14:36:45|63557.26
14:36:46|63557.26
14:36:47|63577.72
14:36:49|63577.72
14:36:49|63577.72
14:36:50|63577.72
14:36:51|63577.72
14:36:52|63577.72
14:36:53|63577.72
14:36:54|63577.72
14:36:56|63577.72
14:36:56|63577.72
14:36:57|63577.72
14:36:58|63577.72
14:37:00|63577.72
14:37:01|63577.72
14:37:02|63577.72
14:37:03|63577.72
14:37:04|63557.14
14:37:05|63557.14
14:37:06|63557.14
14:37:08|63557.14
14:37:09|63557.14
14:37:10|63557.14
14:37:11|63557.14
14:37:11|63557.14
14:37:13|63557.14
14:37:15|63557.14
14:37:15|63557.14
14:37:16|63557.14
14:37:17|63557.14
14:37:18|63567.47
14:37:19|63567.47
14:37:20|63567.47
14:37:21|63567.47
14:37:22|63567.47
14:37:23|63573.64
14:37:25|63573.64
14:37:25|63573.64
14:37:27|63573.64
14:37:27|63573.64
14:37:28|63573.64
14:37:30|63573.64
14:37:30|63573.64
14:37:31|63573.64
14:37:32|63587.35
14:37:33|63587.35
14:37:34|63587.35
14:37:35|63587.35
14:37:37|63587.35
14:37:37|63596.58
14:37:38|63596.58
14:37:39|63596.58
14:37:40|63596.58
14:37:41|63596.58
14:37:43|63590.58
14:37:44|63590.58
14:37:44|63590.58
14:37:45|63590.58
14:37:46|63590.58
14:37:48|63590.58
14:37:48|63590.58
14:37:49|63590.58
14:37:50|63590.62
14:37:51|63598.44
14:37:52|63598.44
14:37:54|63598.44
14:37:55|63598.44
14:37:56|63598.44
14:37:57|63598.44
14:37:58|63598.44
14:37:59|63598.44
14:38:00|63598.44
14:38:01|63598.44
14:38:02|63598.44
14:38:03|63612.1
14:38:04|63637.88
14:38:06|63678.88
14:38:07|63678.88
14:38:07|63678.88
14:38:08|63673.47
14:38:10|63673.22
14:38:11|63678.13
14:38:12|63678.13
14:38:13|63678.13
14:38:14|63678.13
14:38:15|63691.51
14:38:16|63691.51
14:38:17|63691.51
14:38:19|63691.51
14:38:19|63691.51
14:38:21|63668.21
14:38:21|63668.21
14:38:23|63668.21
14:38:24|63668.21
14:38:24|63668.21
14:38:26|63653.45
14:38:26|63653.45
14:38:28|63668.29
14:38:28|63668.29
14:38:29|63655.77
14:38:30|63655.77
14:38:32|63655.77
14:38:33|63655.77
14:38:34|63655.77
14:38:35|63655.77
14:38:36|63634.96
14:38:37|63634.96
14:38:38|63634.96
14:38:39|63634.96
14:38:40|63634.96
14:38:41|63634.96
14:38:42|63634.96
14:38:43|63634.96
14:38:44|63634.96
14:38:45|63634.96
14:38:46|63634.96
14:38:47|63634.96
14:38:48|63634.96
14:38:49|63634.96
14:38:50|63634.96
14:38:51|63634.96
14:38:52|63634.96
14:38:53|63634.96
14:38:54|63634.96
14:38:55|63634.96
14:38:56|63634.96
14:38:57|63634.96
14:38:58|63634.96
14:38:59|63634.96
14:39:00|63634.96
14:39:01|63634.96
14:39:02|63634.96
14:39:04|63691.49
14:39:05|63691.49
14:39:06|63691.49
14:39:07|63701.22
14:39:08|63717.72
14:39:09|63741.93
14:39:10|63735.66
14:39:11|63739.83
14:39:12|63739.83
14:39:13|63739.83
14:39:14|63739.83
14:39:15|63739.83
14:39:16|63737.78
14:39:17|63745.77
14:39:18|63786.23
14:39:19|63786.23
14:39:20|63786.23
14:39:21|63787.87
14:39:22|63790.8
14:39:23|63790.8
14:39:24|63787.48
14:39:25|63790.81
14:39:26|63790.81
14:39:28|63782.98
14:39:29|63760.92
14:39:30|63760.92
14:39:31|63760.92
14:39:32|63760.92
14:39:33|63760.92
14:39:34|63760.92
14:39:35|63760.92
14:39:36|63760.92
14:39:37|63760.92
14:39:38|63733.83
14:39:40|63733.83
14:39:41|63733.83
14:39:41|63733.83
14:39:42|63733.83
14:39:43|63733.83
14:39:45|63733.83
14:39:46|63733.83
14:39:47|63733.83
14:39:48|63733.83
14:39:49|63701.22
14:39:50|63701.22
14:39:51|63701.22
14:39:52|63701.22
14:39:53|63701.22
14:39:54|63701.22
14:39:55|63695.22
14:39:56|63695.22
14:39:57|63695.22
14:39:58|63695.22
14:39:59|63695.22
14:40:00|63695.22
14:40:01|63695.22
14:40:02|63695.22
14:40:03|63695.22
14:40:04|63697.63
14:40:06|63697.63
14:40:07|63703.57
14:40:08|63703.57
14:40:09|63726.03
14:40:10|63718.02
14:40:11|63718.02
14:40:12|63718.02
14:40:13|63725.05
14:40:14|63725.05
14:40:15|63725.05
14:40:16|63725.05
14:40:18|63725.05
14:40:18|63725.05
14:40:20|63725.05
14:40:20|63725.05
14:40:21|63750.45
14:40:22|63750.45
14:40:23|63750.45
14:40:24|63750.45
14:40:25|63750.45
14:40:26|63750.45
14:40:27|63755.33
14:40:28|63755.33
14:40:29|63755.33
14:40:30|63755.33
14:40:31|63706.54
14:40:33|63706.54
14:40:33|63706.54
14:40:35|63706.54
14:40:35|63706.54
14:40:36|63706.54
14:40:37|63706.54
14:40:39|63706.54
14:40:39|63706.54
14:40:41|63678.18
14:40:41|63677.69
14:40:42|63677.69
14:40:43|63677.69
14:40:45|63677.69
14:40:45|63677.69
14:40:46|63677.69
14:40:47|63677.69
14:40:48|63677.69
14:40:49|63666.52
14:40:50|63659.16
14:40:51|63650.01
14:40:52|63636.36
14:40:53|63623.96
14:40:54|63612.9
14:40:55|63612.9
14:40:56|63612.9
14:40:57|63612.9
14:40:58|63612.9
14:40:59|63612.9
14:41:00|63612.9
14:41:02|63629.64
14:41:02|63629.64
14:41:04|63629.64
14:41:05|63629.64
14:41:07|63629.64
14:41:07|63650.01
14:41:09|63672.88
14:41:10|63672.88
14:41:11|63691.42
14:41:13|63700.4
14:41:13|63700.4
14:41:14|63700.4
14:41:16|63700.4
14:41:16|63700.4
14:41:18|63700.4
14:41:19|63700.4
14:41:19|63700.4
14:41:20|63700.4
14:41:22|63700.4
14:41:22|63700.4
14:41:24|63724.33
14:41:25|63724.33
14:41:26|63724.33
14:41:27|63724.33
14:41:28|63745.48
14:41:29|63745.48
14:41:30|63745.48
14:41:31|63745.48
14:41:32|63745.48
14:41:33|63745.48
14:41:34|63745.48
14:41:35|63745.48
14:41:36|63745.48
14:41:37|63745.48
14:41:38|63745.48
14:41:39|63745.48
14:41:40|63745.48
14:41:41|63745.48
14:41:42|63745.48
14:41:43|63745.48
14:41:44|63745.48
14:41:45|63745.48
14:41:46|63745.48
14:41:47|63745.48
14:41:48|63745.48
14:41:49|63745.48
14:41:50|63745.48
14:41:51|63745.48
14:41:53|63755.55
14:41:53|63755.55
14:41:54|63755.55
14:41:55|63755.55
14:41:57|63755.55
14:41:57|63755.55
14:41:58|63755.55
14:41:59|63755.55
14:42:00|63755.55
14:42:01|63755.55
14:42:02|63755.55
14:42:04|63755.55
14:42:06|63755.55
14:42:06|63755.55
14:42:08|63755.55
14:42:09|63755.55
14:42:10|63755.55
14:42:11|63755.55
14:42:12|63755.55
14:42:13|63728.25
14:42:14|63713.81
14:42:15|63713.81
14:42:16|63713.81
14:42:17|63713.81
14:42:19|63713.81
14:42:19|63713.81
14:42:21|63729.27
14:42:21|63729.27
14:42:23|63729.27
14:42:23|63729.27
14:42:25|63729.27
14:42:25|63729.27
14:42:27|63729.27
14:42:28|63729.27
14:42:28|63729.27
14:42:29|63729.27
14:42:30|63729.27
14:42:31|63729.27
14:42:32|63751.06
14:42:34|63751.06
14:42:34|63751.06
14:42:36|63751.06
14:42:37|63751.06
14:42:38|63751.06
14:42:39|63724.98
14:42:40|63724.98
14:42:41|63724.98
14:42:42|63724.98
14:42:43|63724.98
14:42:44|63724.98
14:42:45|63724.98
14:42:46|63724.98
14:42:47|63724.98
14:42:48|63724.98
14:42:49|63724.98
14:42:50|63724.98
14:42:51|63724.98
14:42:52|63724.98
14:42:53|63724.98
14:42:54|63724.98
14:42:55|63724.98
14:42:56|63674.38
14:42:57|63674.38
14:42:58|63674.38
14:42:59|63674.38
14:43:00|63674.38
14:43:01|63674.38
14:43:02|63674.38
14:43:03|63674.38
14:43:04|63692.53
14:43:06|63692.53
14:43:07|63713.27
14:43:09|63713.27
14:43:10|63713.27
14:43:12|63713.27
14:43:12|63692.
14:43:14|63692.
14:43:14|63692.
14:43:15|63692.
14:43:17|63692.
14:43:18|63692.
14:43:19|63692.
14:43:19|63692.
14:43:21|63692.
14:43:22|63692.
14:43:23|63692.
14:43:24|63692.
14:43:25|63692.
14:43:26|63692.
14:43:27|63692.
14:43:28|63705.93
14:43:29|63664.2
14:43:30|63684.54
14:43:31|63684.54
14:43:32|63684.54
14:43:33|63684.54
14:43:34|63684.54
14:43:35|63684.54
14:43:36|63684.54
14:43:37|63664.2
14:43:38|63664.2
14:43:39|63684.54
14:43:40|63684.54
14:43:41|63664.2
14:43:42|63664.2
14:43:43|63674.37
14:43:44|63674.37
14:43:46|63674.37
14:43:47|63674.37
14:43:47|63674.37
14:43:48|63674.37
14:43:50|63674.37
14:43:50|63631.19
14:43:51|63633.69
14:43:52|63633.69
14:43:53|63633.69
14:43:54|63633.69
14:43:55|63633.69
14:43:56|63633.69
14:43:57|63633.69
14:43:58|63633.69
14:43:59|63633.69
14:44:00|63633.69
14:44:01|63633.69
14:44:03|63633.69
14:44:04|63627.69
14:44:04|63627.69
14:44:05|63627.69
14:44:07|63623.42
14:44:09|63623.42
14:44:09|63623.42
14:44:10|63623.42
14:44:11|63623.42
14:44:12|63623.42
14:44:13|63623.42
14:44:14|63623.42
14:44:15|63613.35
14:44:16|63613.35
14:44:17|63613.35
14:44:18|63613.35
14:44:19|63613.35
14:44:20|63613.35
14:44:21|63613.35
14:44:23|63613.35
14:44:24|63613.35
14:44:24|63612.9
14:44:25|63600.
14:44:26|63597.63
14:44:28|63603.18
14:44:28|63603.18
14:44:29|63603.18
14:44:30|63603.18
14:44:32|63603.18
14:44:33|63593.01
14:44:33|63594.21
14:44:34|63594.21
14:44:35|63594.21
14:44:36|63613.35
14:44:37|63613.35
14:44:39|63613.35
14:44:39|63613.35
14:44:41|63618.26
14:44:41|63618.26
14:44:43|63618.26
14:44:43|63618.26
14:44:44|63643.86
14:44:46|63643.86
14:44:47|63633.82
14:44:48|63633.82
14:44:49|63633.82
14:44:50|63633.82
14:44:51|63633.82
14:44:51|63633.72
14:44:52|63633.72
14:44:53|63633.72
14:44:55|63633.72
14:44:55|63633.72
14:44:57|63633.72
14:44:57|63633.72
14:44:59|63633.72
14:44:59|63633.72
14:45:01|63633.72
14:45:02|63633.72
14:45:02|63630.06
14:45:04|63630.06
14:45:04|63603.18
14:45:06|63588.86
14:45:07|63588.86
14:45:08|63593.01
14:45:09|63593.01
14:45:10|63588.85
14:45:12|63588.85
14:45:12|63588.85
14:45:14|63566.71
14:45:15|63563.23
14:45:16|63563.23
14:45:18|63562.51
14:45:18|63562.51
14:45:19|63571.68
14:45:21|63564.59
14:45:21|63564.59
14:45:22|63564.59
14:45:24|63564.59
14:45:25|63564.59
14:45:25|63564.59
14:45:26|63581.04
14:45:28|63581.04
14:45:28|63581.04
14:45:29|63581.04
14:45:30|63581.04
14:45:31|63581.04
14:45:32|63581.04
14:45:33|63581.04
14:45:34|63581.04
14:45:35|63581.04
14:45:36|63581.04
14:45:37|63581.04
14:45:38|63581.04
14:45:40|63581.04
14:45:41|63581.04
14:45:41|63581.04
14:45:42|63581.04
14:45:43|63581.04
14:45:45|63581.04
14:45:46|63581.04
14:45:47|63581.04
14:45:47|63581.04
14:45:48|63581.04
14:45:50|63581.04
14:45:51|63581.04
14:45:51|63559.4
14:45:53|63559.4
14:45:53|63559.4
14:45:55|63559.4
14:45:56|63559.4
14:45:57|63559.4
14:45:58|63559.4
14:45:59|63559.4
14:46:00|63559.4
14:46:01|63556.88
14:46:02|63571.8
14:46:03|63571.8
14:46:04|63571.8
14:46:05|63571.8
14:46:06|63571.8
14:46:07|63571.8
14:46:08|63571.8
14:46:09|63571.8
14:46:11|63571.8
14:46:12|63571.8
14:46:13|63571.8
14:46:14|63572.68
14:46:15|63573.3
14:46:16|63573.3
14:46:17|63565.8
14:46:18|63565.8
14:46:19|63565.8
14:46:20|63589.76
14:46:21|63589.76
14:46:22|63589.76
14:46:23|63589.76
14:46:24|63589.76
14:46:25|63589.76
14:46:26|63589.76
14:46:27|63589.76
14:46:28|63589.76
14:46:29|63589.76
14:46:30|63589.76
14:46:31|63589.76
14:46:32|63589.76
14:46:33|63605.1
14:46:34|63605.1
14:46:35|63605.1
14:46:36|63608.19
14:46:37|63608.2
14:46:38|63608.2
14:46:39|63608.2
14:46:41|63608.2
14:46:41|63608.2
14:46:42|63608.2
14:46:43|63608.2
14:46:44|63631.19
14:46:46|63636.89
14:46:46|63636.89
14:46:48|63636.89
14:46:48|63636.89
14:46:49|63636.89
14:46:50|63630.53
14:46:51|63630.53
14:46:52|63671.8
14:46:53|63671.8
14:46:54|63630.84
14:46:55|63630.84
14:46:56|63630.84
14:46:57|63630.84
14:46:59|63630.84
14:46:59|63649.62
14:47:01|63649.62
14:47:01|63649.62
14:47:02|63655.97
14:47:04|63655.97
14:47:04|63655.97
14:47:06|63655.97
14:47:07|63650.41
14:47:07|63650.41
14:47:09|63650.41
14:47:09|63650.41
14:47:10|63650.41
14:47:12|63650.41
14:47:12|63650.41
14:47:14|63650.41
14:47:15|63650.41
14:47:16|63650.41
14:47:17|63650.41
14:47:18|63650.41
14:47:19|63630.54
14:47:20|63630.54
14:47:21|63630.54
14:47:22|63630.54
14:47:23|63630.54
14:47:24|63630.54
14:47:25|63624.18
14:47:26|63624.18
14:47:27|63624.18
14:47:29|63624.18
14:47:30|63627.96
14:47:31|63627.96
14:47:32|63615.3
14:47:33|63615.3
14:47:34|63615.3
14:47:35|63615.3
14:47:36|63626.46
14:47:37|63626.46
14:47:38|63611.59
14:47:39|63611.59
14:47:40|63611.59
14:47:41|63611.59
14:47:42|63611.59
14:47:43|63611.59
14:47:44|63611.59
14:47:45|63611.59
14:47:47|63589.3
14:47:47|63589.3
14:47:48|63589.29
14:47:50|63589.29
14:47:51|63589.29
14:47:52|63573.71
14:47:53|63573.71
14:47:54|63573.71
14:47:55|63573.71
14:47:56|63573.71
14:47:57|63554.22
14:47:58|63554.22
14:47:59|63554.22
14:48:01|63554.22
14:48:02|63567.85
14:48:02|63567.85
14:48:04|63567.85
14:48:05|63567.85
14:48:06|63594.78
14:48:06|63600.27
14:48:07|63600.27
14:48:08|63600.27
14:48:10|63600.27
14:48:12|63625.75
14:48:13|63631.19
14:48:14|63631.19
14:48:15|63631.19
14:48:16|63684.53
14:48:17|63684.53
14:48:18|63684.53
14:48:20|63684.53
14:48:21|63684.53
14:48:22|63684.53
14:48:23|63714.78
14:48:24|63721.14
14:48:25|63721.14
14:48:26|63721.14
14:48:27|63721.14
14:48:28|63721.14
14:48:29|63721.14
14:48:31|63745.55
14:48:32|63745.55
14:48:33|63734.4
14:48:34|63745.56
14:48:35|63750.1
14:48:35|63745.56
14:48:36|63745.56
14:48:38|63745.56
14:48:39|63745.56
14:48:40|63745.56
14:48:41|63735.39
14:48:42|63735.39
14:48:43|63735.39
14:48:44|63735.39
14:48:45|63735.58
14:48:46|63735.58
14:48:47|63750.1
14:48:48|63745.56
14:48:49|63750.1
14:48:50|63750.1
14:48:51|63750.1
14:48:52|63750.1
14:48:53|63725.22
14:48:54|63725.22
14:48:55|63725.22
14:48:56|63725.22
14:48:57|63725.22
14:48:58|63735.39
14:48:59|63735.39
14:49:00|63735.38
14:49:01|63735.38
14:49:02|63735.38
14:49:03|63735.38
14:49:04|63735.38
14:49:05|63735.38
14:49:06|63735.38
14:49:07|63735.39
14:49:08|63735.39
14:49:09|63721.52
14:49:10|63721.52
14:49:11|63721.52
14:49:13|63717.82
14:49:14|63717.82
14:49:15|63717.82
14:49:16|63717.82
14:49:17|63717.82
14:49:18|63717.82
14:49:19|63712.74
14:49:20|63701.02
14:49:21|63701.02
14:49:22|63701.02
14:49:23|63701.02
14:49:24|63710.3
14:49:25|63710.3
14:49:26|63710.3
14:49:27|63710.3
14:49:28|63710.3
14:49:29|63710.3
14:49:30|63710.3
14:49:31|63670.03
14:49:32|63670.03
14:49:33|63647.09
14:49:34|63647.09
14:49:35|63647.09
14:49:36|63647.09
14:49:37|63647.09
14:49:38|63647.09
14:49:39|63647.09
14:49:40|63647.09
14:49:41|63667.38
14:49:42|63667.38
14:49:43|63667.38
14:49:44|63667.38
14:49:45|63667.38
14:49:46|63640.21
14:49:47|63631.19
14:49:48|63627.96
14:49:49|63612.9
14:49:50|63612.9
14:49:52|63612.9
14:49:52|63612.9
14:49:53|63626.9
14:49:55|63626.9
14:49:56|63626.9
14:49:57|63626.9
14:49:58|63626.9
14:49:58|63626.9
14:49:59|63626.9
14:50:00|63626.9
14:50:02|63626.9
14:50:03|63626.9
14:50:04|63626.9
14:50:05|63626.9
14:50:06|63626.9
14:50:07|63620.9
14:50:08|63620.9
14:50:09|63620.9
14:50:10|63620.9
14:50:11|63620.9
14:50:12|63620.9
14:50:14|63620.9
14:50:15|63624.82
14:50:15|63624.82
14:50:17|63624.82
14:50:18|63624.82
14:50:19|63624.82
14:50:20|63634.75
14:50:21|63634.75
14:50:22|63654.73
14:50:23|63654.73
14:50:24|63654.73
14:50:25|63654.73
14:50:26|63654.73
14:50:27|63654.73
14:50:28|63672.63
14:50:29|63672.63
14:50:30|63672.63
14:50:31|63672.63
14:50:32|63672.63
14:50:33|63672.63
14:50:34|63672.63
14:50:36|63672.63
14:50:36|63672.63
14:50:37|63668.61
14:50:38|63633.69
14:50:39|63633.69
14:50:40|63633.69
14:50:41|63633.69
14:50:42|63633.69
14:50:43|63633.69
14:50:45|63633.69
14:50:46|63633.69
14:50:46|63633.69
14:50:47|63633.69
14:50:48|63633.69
14:50:49|63633.69
14:50:50|63633.69
14:50:51|63633.69
14:50:52|63633.69
14:50:54|63633.69
14:50:54|63633.69
14:50:56|63677.25
14:50:56|63677.24
14:50:58|63677.24
14:50:59|63677.24
14:50:59|63677.24
14:51:01|63677.24
14:51:01|63677.24
14:51:03|63677.24
14:51:04|63677.24
14:51:05|63663.12
14:51:06|63663.12
14:51:07|63650.
14:51:08|63650.
14:51:08|63650.
14:51:09|63650.
14:51:10|63650.
14:51:12|63650.
14:51:13|63650.
14:51:13|63650.
14:51:15|63650.
14:51:16|63650.
14:51:16|63650.
14:51:18|63650.
14:51:18|63687.
14:51:20|63707.39
14:51:20|63707.39
14:51:22|63707.39
14:51:22|63716.9
14:51:23|63726.9
14:51:24|63726.9
14:51:26|63726.9
14:51:27|63726.9
14:51:27|63726.9
14:51:29|63726.9
14:51:30|63726.9
14:51:31|63712.43
14:51:32|63712.43
14:51:33|63725.16
14:51:34|63741.93
14:51:35|63744.99
14:51:36|63745.48
14:51:37|63751.11
14:51:38|63756.83
14:51:39|63764.38
14:51:40|63755.73
14:51:41|63755.73
14:51:42|63755.73
14:51:43|63755.73
14:51:44|63755.73
14:51:45|63755.73
14:51:46|63755.73
14:51:47|63755.73
14:51:48|63755.73
14:51:49|63755.73
14:51:50|63755.73
14:51:52|63755.73
14:51:52|63751.46
14:51:54|63751.46
14:51:55|63751.46
14:51:56|63751.46
14:51:57|63724.23
14:51:58|63724.23
14:51:59|63724.21
14:52:00|63724.21
14:52:01|63724.21
14:52:02|63724.21
14:52:03|63724.21
14:52:04|63724.21
14:52:05|63707.65
14:52:06|63707.65
14:52:07|63707.65
14:52:08|63724.88
14:52:09|63724.88
14:52:10|63724.88
14:52:11|63724.88
14:52:12|63724.88
14:52:13|63724.88
14:52:15|63724.88
14:52:15|63724.88
14:52:17|63724.88
14:52:18|63724.88
14:52:19|63724.88
14:52:20|63724.88
14:52:21|63724.88
14:52:22|63724.88
14:52:23|63724.88
14:52:24|63724.88
14:52:26|63724.88
14:52:27|63736.46
14:52:28|63736.46
14:52:29|63736.46
14:52:30|63736.46
14:52:31|63736.46
14:52:32|63736.46
14:52:33|63736.46
14:52:34|63736.46
14:52:35|63736.46
14:52:36|63736.46
14:52:37|63736.46
14:52:38|63736.46
14:52:39|63736.46
14:52:40|63736.46
14:52:41|63736.46
14:52:42|63736.46
14:52:43|63736.46
14:52:44|63736.46
14:52:46|63736.46
14:52:47|63736.46
14:52:47|63736.46
14:52:48|63736.46
14:52:50|63736.46
14:52:51|63736.46
14:52:52|63736.46
14:52:53|63736.46
14:52:54|63736.46
14:52:55|63736.46
14:52:56|63736.46
14:52:57|63751.47
14:52:58|63751.47
14:52:59|63751.47
14:53:00|63751.47
14:53:02|63751.47
14:53:02|63751.47
14:53:04|63751.47
14:53:05|63751.47
14:53:05|63751.47
14:53:06|63751.47
14:53:07|63751.47
14:53:08|63751.47
14:53:10|63751.47
14:53:10|63751.47
14:53:11|63736.46
14:53:12|63736.46
14:53:13|63736.46
14:53:14|63736.46
14:53:16|63753.69
14:53:17|63753.69
14:53:19|63774.73
14:53:20|63774.73
14:53:21|63774.73
14:53:21|63775.74
14:53:23|63775.74
14:53:23|63775.74
14:53:24|63775.74
14:53:26|63775.74
14:53:26|63775.74
14:53:28|63779.72
14:53:29|63794.11
14:53:30|63800.1
14:53:31|63800.1
14:53:32|63826.91
14:53:33|63830.26
14:53:34|63835.58
14:53:35|63835.58
14:53:36|63835.58
14:53:37|63835.58
14:53:38|63822.16
14:53:39|63822.16
14:53:40|63822.16
14:53:41|63822.16
14:53:42|63822.16
14:53:43|63822.16
14:53:44|63822.16
14:53:45|63822.16
14:53:46|63822.16
14:53:47|63822.16
14:53:48|63822.16
14:53:49|63832.3
14:53:50|63832.3
14:53:51|63832.3
14:53:52|63832.3
14:53:53|63821.07
14:53:54|63821.07
14:53:56|63821.07
14:53:56|63841.9
14:53:58|63841.9
14:53:59|63841.9
14:54:00|63841.9
14:54:00|63841.9
14:54:02|63843.93
14:54:03|63843.93
14:54:03|63845.63
14:54:05|63845.62
14:54:05|63845.62
14:54:06|63856.66
14:54:08|63856.66
14:54:08|63856.66
14:54:10|63856.66
14:54:10|63857.14
14:54:12|63857.14
14:54:12|63857.14
14:54:13|63873.79
14:54:14|63885.91
14:54:16|63886.72
14:54:17|63887.94
14:54:19|63887.94
14:54:20|63852.49
14:54:21|63852.49
14:54:22|63847.27
14:54:23|63837.95
14:54:24|63847.26
14:54:25|63847.26
14:54:26|63847.26
14:54:27|63847.26
14:54:28|63847.26
14:54:29|63847.26
14:54:30|63867.6
14:54:31|63887.94
14:54:32|63877.77
14:54:33|63877.77
14:54:34|63877.77
14:54:35|63862.64
14:54:36|63862.64
14:54:37|63862.64
14:54:38|63862.64
14:54:39|63857.43
14:54:41|63847.26
14:54:42|63847.26
14:54:42|63857.68
14:54:43|63857.68
14:54:45|63857.68
14:54:46|63857.68
14:54:47|63857.68
14:54:48|63819.66
14:54:48|63819.66
14:54:49|63819.66
14:54:51|63819.66
14:54:52|63825.58
14:54:53|63837.11
14:54:53|63816.75
14:54:55|63816.75
14:54:55|63816.75
14:54:57|63816.75
14:54:58|63816.75
14:54:59|63816.75
14:55:00|63816.75
14:55:01|63816.75
14:55:02|63816.75
14:55:03|63807.68
14:55:04|63818.83
14:55:05|63818.83
14:55:05|63818.83
14:55:06|63818.83
14:55:08|63805.73
14:55:09|63805.73
14:55:09|63796.93
14:55:11|63799.73
14:55:12|63799.73
14:55:13|63789.47
14:55:13|63792.22
14:55:15|63792.22
14:55:15|63792.22
14:55:16|63792.22
14:55:18|63792.22
14:55:19|63792.22
14:55:20|63792.22
14:55:21|63792.22
14:55:23|63792.22
14:55:24|63792.22
14:55:25|63792.22
14:55:25|63792.22
14:55:27|63792.22
14:55:27|63792.22
14:55:29|63792.22
14:55:30|63792.22
14:55:30|63792.22
14:55:31|63792.22
14:55:32|63792.22
14:55:34|63771.25
14:55:35|63778.4
14:55:36|63778.4
14:55:37|63778.4
14:55:38|63778.4
14:55:39|63778.4
14:55:40|63778.4
14:55:41|63778.4
14:55:42|63778.4
14:55:43|63778.4
14:55:44|63778.4
14:55:45|63778.4
14:55:46|63778.4
14:55:48|63778.4
14:55:48|63778.4
14:55:49|63778.4
14:55:50|63791.22
14:55:52|63791.22
14:55:53|63791.22
14:55:54|63791.22
14:55:54|63791.22
14:55:55|63791.22
14:55:57|63791.22
14:55:58|63791.22
14:55:58|63791.22
14:56:00|63791.22
14:56:00|63791.22
14:56:02|63791.22
14:56:02|63765.91
14:56:03|63765.91
14:56:05|63765.91
14:56:06|63765.91
14:56:06|63809.38
14:56:08|63809.38
14:56:09|63809.38
14:56:10|63809.38
14:56:11|63765.9
14:56:12|63765.9
14:56:13|63801.77
14:56:14|63801.77
14:56:15|63801.77
14:56:16|63801.77
14:56:17|63801.77
14:56:18|63801.77
14:56:19|63801.77
14:56:21|63801.77
14:56:21|63801.77
14:56:23|63801.77
14:56:23|63765.9
14:56:25|63765.9
14:56:25|63765.9
14:56:26|63773.78
14:56:28|63781.67
14:56:28|63781.67
14:56:30|63781.67
14:56:31|63781.67
14:56:32|63781.67
14:56:33|63781.67
14:56:34|63781.67
14:56:35|63781.67
14:56:36|63781.67
14:56:37|63781.67
14:56:38|63781.67
14:56:39|63781.67
14:56:40|63781.67
14:56:41|63781.67
14:56:42|63781.67
14:56:43|63781.67
14:56:44|63781.67
14:56:45|63781.67
14:56:46|63781.67
14:56:47|63781.67
14:56:48|63781.67
14:56:49|63781.67
14:56:50|63781.67
14:56:51|63782.31
14:56:52|63782.31
14:56:53|63782.31
14:56:54|63782.31
14:56:55|63782.31
14:56:56|63782.31
14:56:57|63782.31
14:56:58|63782.31
14:56:59|63782.31
14:57:00|63782.31
14:57:01|63782.31
14:57:02|63782.31
14:57:04|63782.31
14:57:05|63782.31
14:57:06|63782.31
14:57:06|63782.31
14:57:08|63799.
14:57:08|63799.
14:57:10|63799.
14:57:11|63799.
14:57:12|63799.
14:57:13|63799.
14:57:14|63793.08
14:57:15|63793.08
14:57:16|63793.08
14:57:17|63793.08
14:57:18|63793.08
14:57:19|63793.08
14:57:21|63741.93
14:57:22|63741.93
14:57:23|63734.24
14:57:24|63719.85
14:57:25|63715.05
14:57:25|63715.05
14:57:26|63715.05
14:57:28|63715.05
14:57:29|63716.88
14:57:30|63716.88
14:57:31|63716.88
14:57:32|63745.56
14:57:33|63745.56
14:57:34|63745.56
14:57:35|63745.56
14:57:36|63745.56
14:57:37|63745.56
14:57:38|63745.56
14:57:39|63745.56
14:57:40|63745.56
14:57:41|63745.56
14:57:42|63745.56
14:57:43|63745.56
14:57:44|63745.56
14:57:45|63745.56
14:57:46|63745.56
14:57:48|63745.56
14:57:49|63745.56
14:57:49|63745.56
14:57:50|63745.56
14:57:52|63745.56
14:57:52|63745.56
14:57:54|63745.56
14:57:55|63745.56
14:57:55|63745.56
14:57:56|63745.56
14:57:57|63745.56
14:57:59|63745.56
14:57:59|63745.56
14:58:00|63745.56
14:58:01|63788.22
14:58:02|63788.22
14:58:03|63788.22
14:58:04|63788.22
14:58:05|63788.22
14:58:06|63788.22
14:58:07|63788.22
14:58:08|63788.22
14:58:09|63788.22
14:58:10|63788.22
14:58:11|63788.22
14:58:12|63788.22
14:58:13|63788.22
14:58:14|63762.7
14:58:15|63755.97
14:58:16|63755.97
14:58:18|63755.97
14:58:18|63755.54
14:58:19|63755.54
14:58:21|63755.54
14:58:23|63761.23
14:58:23|63765.51
14:58:24|63765.51
14:58:26|63765.51
14:58:26|63765.51
14:58:27|63765.51
14:58:28|63765.51
14:58:29|63765.51
14:58:30|63765.51
14:58:32|63765.51
14:58:33|63765.51
14:58:34|63765.51
14:58:35|63765.51
14:58:36|63765.51
14:58:37|63799.49
14:58:38|63811.88
14:58:39|63811.88
14:58:40|63837.77
14:58:41|63837.77
14:58:42|63837.77
14:58:43|63837.77
14:58:45|63837.77
14:58:46|63841.28
14:58:46|63841.28
14:58:48|63841.28
14:58:49|63841.28
14:58:50|63841.28
14:58:51|63841.28
14:58:52|63843.8
14:58:53|63843.8
14:58:54|63843.8
14:58:55|63843.8
14:58:56|63843.8
14:58:57|63843.8
14:58:58|63845.63
14:58:59|63845.63
14:59:00|63845.63
14:59:01|63845.63
14:59:02|63857.14
14:59:03|63857.14
14:59:04|63857.14
14:59:05|63857.14
14:59:06|63857.14
14:59:07|63857.14
14:59:08|63857.14
14:59:09|63857.14
14:59:10|63857.14
14:59:11|63857.14
14:59:12|63857.14
14:59:14|63857.14
14:59:15|63857.14
14:59:15|63857.14
14:59:16|63857.14
14:59:17|63857.14
14:59:18|63857.14
14:59:19|63857.14
14:59:20|63857.14
14:59:21|63857.14
14:59:23|63857.14
14:59:24|63857.14
14:59:25|63857.14
14:59:26|63857.14
14:59:27|63857.14
14:59:28|63857.14
14:59:28|63857.14
14:59:29|63857.14
14:59:30|63857.14
14:59:32|63857.14
14:59:33|63857.14
14:59:34|63857.14
14:59:35|63857.14
14:59:35|63857.14
14:59:36|63857.14
14:59:38|63857.14
14:59:39|63857.14
14:59:39|63857.14
14:59:40|63857.14
14:59:42|63805.78
14:59:43|63805.78
14:59:44|63805.78
14:59:45|63805.78
14:59:46|63805.78
14:59:47|63805.78
14:59:48|63805.78
14:59:49|63815.56
14:59:50|63815.56
14:59:51|63815.56
14:59:52|63815.56
14:59:53|63815.56
14:59:54|63815.56
14:59:55|63815.56
14:59:56|63815.56
14:59:57|63815.56
14:59:59|63815.56
14:59:59|63815.56
15:00:00|63815.56
15:00:01|63815.56
15:00:03|63815.56
15:00:03|63806.64
15:00:05|63805.79
15:00:06|63789.71
15:00:07|63789.71
15:00:08|63789.71
15:00:09|63796.51
15:00:10|63796.51
15:00:11|63796.51
15:00:12|63796.51
15:00:13|63796.51
15:00:14|63796.51
15:00:15|63796.51
15:00:16|63796.51
15:00:17|63786.7
15:00:18|63786.7
15:00:20|63786.7
15:00:20|63786.7
15:00:21|63786.7
15:00:23|63786.7
15:00:24|63786.7
15:00:25|63786.7
15:00:26|63779.55
15:00:28|63779.55
15:00:28|63779.55
15:00:29|63779.55
15:00:31|63779.55
15:00:31|63779.55
15:00:32|63779.55
15:00:33|63779.55
15:00:34|63779.55
15:00:35|63779.55
15:00:36|63779.55
15:00:37|63779.55
15:00:39|63771.25
15:00:39|63771.25
15:00:41|63771.25
15:00:42|63771.25
15:00:43|63771.25
15:00:43|63761.18
15:00:45|63761.18
15:00:45|63761.18
15:00:47|63761.18
15:00:47|63761.18
15:00:48|63761.18
15:00:49|63761.18
15:00:50|63754.27
15:00:51|63750.
15:00:53|63765.62
15:00:53|63765.62
15:00:54|63765.62
15:00:55|63765.62
15:00:56|63765.62
15:00:58|63792.54
15:00:59|63792.54
15:00:59|63792.54
15:01:00|63792.54
15:01:01|63792.54
15:01:02|63792.54
15:01:03|63818.94
15:01:04|63818.94
15:01:05|63818.94
15:01:06|63818.94
15:01:07|63830.82
15:01:09|63830.82
15:01:09|63830.82
15:01:10|63830.82
15:01:11|63830.82
15:01:12|63841.28
15:01:13|63841.28
15:01:14|63841.28
15:01:15|63841.28
15:01:16|63870.96
15:01:17|63870.96
15:01:19|63870.96
15:01:19|63870.96
15:01:20|63864.63
15:01:22|63864.63
15:01:22|63864.63
15:01:24|63875.07
15:01:26|63875.07
15:01:27|63875.07
15:01:28|63865.29
15:01:28|63872.46
15:01:30|63872.46
15:01:31|63872.46
15:01:32|63872.46
15:01:34|63877.01
15:01:34|63890.
15:01:36|63890.
15:01:36|63900.71
15:01:37|63922.98
15:01:39|63925.92
15:01:40|63925.92
15:01:41|63932.1
15:01:42|63951.05
15:01:43|63967.19
15:01:44|63939.79
15:01:45|63952.88
15:01:46|63961.19
15:01:48|63938.79
15:01:49|63929.2
15:01:49|63929.2
15:01:50|63936.71
15:01:51|63936.71
15:01:52|63938.79
15:01:54|63938.79
15:01:54|63920.22
15:01:55|63918.45
15:01:56|63918.45
15:01:57|63933.03
15:01:58|63928.62
15:01:59|63928.62
15:02:00|63928.62
15:02:01|63894.65
15:02:03|63887.94
15:02:03|63857.43
15:02:04|63857.43
15:02:05|63857.43
15:02:06|63847.91
15:02:07|63856.86
15:02:08|63856.86
15:02:09|63856.86
15:02:10|63856.86
15:02:11|63856.86
15:02:12|63856.86
15:02:13|63881.85
15:02:14|63921.14
15:02:15|63921.14
15:02:17|63921.14
15:02:17|63921.14
15:02:19|63921.14
15:02:19|63882.35
15:02:20|63888.73
15:02:21|63888.73
15:02:23|63888.73
15:02:23|63888.73
15:02:25|63888.73
15:02:26|63888.73
15:02:28|63888.73
15:02:29|63908.36
15:02:31|63920.18
15:02:32|63920.18
15:02:32|63920.18
15:02:34|63916.33
15:02:35|63916.33
15:02:36|63916.33
15:02:37|63894.61
15:02:38|63894.61
15:02:38|63894.61
15:02:40|63894.61
15:02:41|63874.22
15:02:42|63874.22
15:02:43|63876.91
15:02:44|63876.91
15:02:46|63876.91
15:02:47|63868.94
15:02:48|63835.92
15:02:49|63835.92
15:02:50|63837.09
15:02:51|63820.78
15:02:52|63816.75
15:02:53|63808.39
15:02:54|63800.
15:02:55|63794.12
15:02:56|63796.41
15:02:57|63796.41
15:02:58|63804.26
15:02:59|63804.26
15:03:00|63804.26
15:03:01|63804.26
15:03:02|63796.41
15:03:04|63806.58
15:03:04|63796.41
15:03:05|63806.58
15:03:07|63808.4
15:03:08|63808.4
15:03:09|63808.4
15:03:09|63808.4
15:03:11|63808.4
15:03:12|63808.4
15:03:12|63866.02
15:03:14|63876.75
15:03:15|63867.59
15:03:16|63867.59
15:03:17|63867.59
15:03:18|63867.59
15:03:19|63830.71
15:03:20|63830.71
15:03:22|63806.6
15:03:22|63806.6
15:03:24|63806.6
15:03:25|63805.17
15:03:26|63796.41
15:03:28|63796.41
15:03:28|63796.41
15:03:30|63806.58
15:03:30|63806.58
15:03:31|63816.28
15:03:32|63816.28
15:03:34|63814.31
15:03:34|63814.31
15:03:36|63814.31
15:03:36|63806.58
15:03:38|63806.58
15:03:38|63806.58
15:03:40|63806.58
15:03:41|63798.5
15:03:42|63807.33
15:03:43|63825.58
15:03:45|63843.46
15:03:45|63843.46
15:03:46|63843.46
15:03:48|63843.46
15:03:49|63843.46
15:03:50|63843.46
15:03:51|63843.46
15:03:52|63843.46
15:03:53|63843.46
15:03:54|63843.46
15:03:55|63843.46
15:03:56|63843.46
15:03:57|63843.46
15:03:58|63817.92
15:03:59|63817.92
15:04:00|63817.92
15:04:01|63817.92
15:04:03|63785.2
15:04:04|63785.2
15:04:04|63785.2
15:04:05|63797.38
15:04:06|63797.38
15:04:07|63797.38
15:04:09|63797.38
15:04:09|63792.39
15:04:10|63792.39
15:04:11|63771.9
15:04:12|63765.6
15:04:13|63756.83
15:04:15|63756.83
15:04:16|63755.64
15:04:16|63750.88
15:04:17|63750.88
15:04:19|63750.88
15:04:19|63750.88
15:04:21|63750.88
15:04:21|63750.88
15:04:22|63753.39
15:04:24|63750.88
15:04:25|63750.88
15:04:25|63750.88
15:04:26|63750.88
15:04:27|63750.88
15:04:29|63760.63
15:04:29|63750.
15:04:31|63741.93
15:04:31|63741.93
15:04:33|63729.28
15:04:34|63729.28
15:04:35|63755.74
15:04:35|63755.74
15:04:36|63755.74
15:04:38|63755.74
15:04:40|63755.74
15:04:40|63755.74
15:04:42|63727.
15:04:43|63710.77
15:04:43|63709.86
15:04:44|63718.97
15:04:46|63718.97
15:04:46|63693.48
15:04:48|63693.48
15:04:49|63693.48
15:04:51|63693.48
15:04:51|63693.48
15:04:53|63685.35
15:04:53|63685.35
15:04:55|63685.34
15:04:56|63685.34
15:04:57|63685.34
15:04:58|63685.34
15:04:59|63685.34
15:05:00|63682.35
15:05:02|63685.01
15:05:02|63685.01
15:05:04|63685.01
15:05:05|63685.01
15:05:06|63685.01
15:05:07|63685.01
15:05:08|63721.48
15:05:09|63721.48
15:05:10|63721.48
15:05:11|63721.48
15:05:12|63721.48
15:05:13|63721.48
15:05:14|63721.48
15:05:15|63721.48
15:05:16|63721.48
15:05:17|63721.48
15:05:18|63721.48
15:05:19|63721.48
15:05:20|63721.48
15:05:21|63695.46
15:05:22|63695.45
15:05:23|63695.45
15:05:24|63695.45
15:05:26|63695.45
15:05:26|63695.45
15:05:27|63702.31
15:05:28|63702.1
15:05:30|63702.1
15:05:30|63702.1
15:05:31|63702.1
15:05:32|63702.1
15:05:33|63702.1
15:05:34|63702.1
15:05:35|63702.1
15:05:36|63702.1
15:05:37|63702.1
15:05:38|63702.1
15:05:40|63702.1
15:05:40|63702.1
15:05:42|63702.1
15:05:42|63696.1
15:05:44|63696.1
15:05:45|63696.1
15:05:47|63696.1
15:05:47|63688.37
15:05:49|63688.37
15:05:50|63688.37
15:05:51|63688.37
15:05:52|63688.35
15:05:53|63688.35
15:05:54|63688.35
15:05:55|63688.35
15:05:56|63688.35
15:05:57|63688.35
15:05:58|63688.35
15:05:59|63696.1
15:06:00|63696.1
15:06:01|63696.1
15:06:02|63696.1
15:06:03|63696.1
15:06:04|63696.1
15:06:05|63696.1
15:06:06|63696.1
15:06:07|63696.1
15:06:08|63696.1
15:06:09|63696.1
15:06:10|63696.1
15:06:11|63696.1
15:06:12|63696.1
15:06:13|63696.1
15:06:14|63696.1
15:06:15|63696.1
15:06:16|63696.1
15:06:17|63696.1
15:06:18|63696.1
15:06:19|63696.1
15:06:20|63688.73
15:06:21|63682.36
15:06:22|63682.36
15:06:24|63682.36
15:06:24|63682.36
15:06:25|63682.36
15:06:26|63682.36
15:06:27|63682.36
15:06:28|63682.36
15:06:29|63693.79
15:06:30|63693.79
15:06:31|63693.79
15:06:33|63694.71
15:06:33|63678.12
15:06:34|63674.37
15:06:35|63674.37
15:06:36|63674.37
15:06:37|63675.22
15:06:38|63694.71
15:06:40|63694.71
15:06:40|63694.71
15:06:41|63684.54
15:06:43|63684.54
15:06:44|63684.54
15:06:45|63684.54
15:06:47|63687.31
15:06:48|63687.31
15:06:49|63687.31
15:06:51|63687.31
15:06:52|63687.31
15:06:53|63687.31
15:06:54|63687.31
15:06:55|63687.31
15:06:56|63687.31
15:06:58|63687.31
15:06:59|63687.31
15:06:59|63687.31
15:07:00|63687.31
15:07:01|63687.31
15:07:03|63687.31
15:07:03|63674.37
15:07:04|63674.37
15:07:06|63674.37
15:07:07|63674.37
15:07:08|63674.37
15:07:08|63674.37
15:07:10|63674.37
15:07:11|63674.37
15:07:11|63676.25
15:07:12|63676.25
15:07:14|63676.25
15:07:14|63659.26
15:07:16|63659.26
15:07:17|63659.26
15:07:17|63659.26
15:07:19|63659.26
15:07:20|63659.26
15:07:21|63659.26
15:07:22|63659.26
15:07:23|63659.26
15:07:24|63647.05
15:07:25|63633.69
15:07:26|63633.69
15:07:27|63633.69
15:07:28|63633.69
15:07:29|63642.69
15:07:30|63642.69
15:07:31|63643.86
15:07:32|63643.86
15:07:33|63643.86
15:07:34|63643.86
15:07:35|63628.02
15:07:36|63613.35
15:07:38|63613.35
15:07:38|63613.35
15:07:40|63613.35
15:07:40|63613.35
15:07:41|63613.35
15:07:42|63613.35
15:07:44|63613.35
15:07:46|63585.49
15:07:46|63598.87
15:07:47|63598.87
15:07:50|63582.86
15:07:51|63582.86
15:07:52|63606.23
15:07:52|63606.23
15:07:53|63606.23
15:07:55|63606.23
15:07:55|63606.23
15:07:56|63606.23
15:07:58|63606.23
15:07:59|63606.23
15:08:00|63623.52
15:08:00|63623.52
15:08:02|63623.52
15:08:03|63615.89
15:08:04|63615.89
15:08:05|63623.52
15:08:06|63623.52
15:08:07|63623.52
15:08:08|63623.52
15:08:09|63623.52
15:08:10|63623.52
15:08:11|63623.52
15:08:12|63623.52
15:08:13|63623.52
15:08:14|63623.52
15:08:15|63623.52
15:08:16|63623.52
15:08:17|63644.4
15:08:18|63657.1
15:08:19|63657.1
15:08:20|63628.84
15:08:21|63628.84
15:08:22|63617.52
15:08:23|63617.52
15:08:24|63617.52
15:08:25|63617.52
15:08:26|63617.52
15:08:27|63617.52
15:08:28|63617.52
15:08:29|63617.52
15:08:30|63617.52
15:08:32|63617.52
15:08:32|63617.52
15:08:34|63617.52
15:08:35|63617.52
15:08:35|63634.07
15:08:36|63634.07
15:08:38|63593.03
15:08:39|63644.16
15:08:40|63644.16
15:08:41|63644.16
15:08:42|63633.14
15:08:42|63633.14
15:08:43|63633.14
15:08:44|63633.14
15:08:47|63633.14
15:08:48|63612.17
15:08:49|63612.17
15:08:50|63612.17
15:08:50|63612.17
15:08:51|63612.17
15:08:52|63612.17
15:08:53|63612.17
15:08:55|63632.46
15:08:55|63632.46
15:08:57|63632.46
15:08:58|63632.46
15:08:59|63632.46
15:09:00|63632.46
15:09:01|63632.46
15:09:02|63632.46
15:09:04|63632.46
15:09:04|63632.46
15:09:05|63632.46
15:09:06|63632.46
15:09:08|63632.46
15:09:08|63632.46
15:09:09|63640.22
15:09:11|63640.22
15:09:12|63640.22
15:09:12|63640.22
15:09:14|63640.22
15:09:14|63640.22
15:09:15|63640.22
15:09:17|63640.22
15:09:17|63640.22
15:09:18|63640.22
15:09:20|63640.22
15:09:20|63657.12
15:09:21|63657.12
15:09:23|63657.12
15:09:23|63657.12
15:09:25|63657.12
15:09:25|63657.12
15:09:26|63672.44
15:09:28|63672.44
15:09:28|63672.44
15:09:29|63672.44
15:09:31|63672.44
15:09:32|63672.44
15:09:33|63672.44
15:09:34|63672.44
15:09:35|63672.44
15:09:36|63672.44
15:09:37|63672.44
15:09:38|63672.44
15:09:39|63672.44
15:09:40|63672.44
15:09:41|63672.44
15:09:42|63672.44
15:09:43|63672.44
15:09:44|63644.09
15:09:45|63644.09
15:09:47|63644.09
15:09:48|63644.09
15:09:49|63644.09
15:09:50|63644.09
15:09:51|63644.09
15:09:52|63656.97
15:09:53|63656.97
15:09:54|63656.97
15:09:55|63656.97
15:09:56|63656.97
15:09:57|63656.97
15:09:58|63656.97
15:09:59|63656.97
15:10:00|63656.97
15:10:02|63656.97
15:10:03|63656.97
15:10:03|63638.09
15:10:05|63631.65
15:10:06|63622.57
15:10:07|63622.57
15:10:07|63622.57
15:10:09|63622.57
15:10:09|63622.57
15:10:11|63622.57
15:10:12|63622.57
15:10:12|63622.57
15:10:14|63622.57
15:10:14|63622.57
15:10:15|63622.57
15:10:17|63622.57
15:10:18|63617.69
15:10:19|63617.69
15:10:20|63617.69
15:10:21|63616.14
15:10:22|63616.14
15:10:23|63616.14
15:10:24|63616.14
15:10:26|63616.14
15:10:26|63616.14
15:10:27|63616.14
15:10:29|63616.14
15:10:29|63616.14
15:10:30|63616.14
15:10:31|63616.14
15:10:33|63616.14
15:10:34|63616.14
15:10:35|63616.14
15:10:36|63616.14
15:10:37|63622.2
15:10:38|63628.92
15:10:39|63633.64
15:10:40|63633.64
15:10:41|63633.64
15:10:42|63633.64
15:10:43|63633.64
15:10:44|63633.64
15:10:45|63633.64
15:10:46|63633.64
15:10:48|63633.64
15:10:49|63633.64
15:10:50|63633.64
15:10:51|63667.61
15:10:52|63667.61
15:10:53|63667.61
15:10:54|63667.61
15:10:55|63667.61
15:10:56|63667.61
15:10:57|63667.61
15:10:58|63667.61
15:10:59|63667.61
15:11:00|63667.61
15:11:01|63667.61
15:11:02|63667.61
15:11:03|63667.61
15:11:05|63667.61
15:11:06|63667.61
15:11:07|63667.61
15:11:08|63667.61
15:11:09|63667.61
15:11:10|63669.83
15:11:12|63669.83
15:11:12|63695.4
15:11:13|63695.4
15:11:14|63695.4
15:11:15|63695.4
15:11:17|63708.04
15:11:18|63719.47
15:11:19|63723.52
15:11:19|63723.52
15:11:21|63723.52
15:11:22|63723.52
15:11:23|63717.52
15:11:25|63717.52
15:11:26|63717.52
15:11:26|63717.52
15:11:27|63717.52
15:11:28|63717.52
15:11:29|63717.52
15:11:30|63726.08
15:11:32|63726.08
15:11:32|63734.09
15:11:33|63751.11
15:11:34|63751.11
15:11:35|63751.11
15:11:36|63751.11
15:11:38|63751.11
15:11:38|63751.11
15:11:39|63751.11
15:11:40|63750.97
15:11:41|63750.97
15:11:42|63750.97
15:11:43|63750.97
15:11:44|63750.97
15:11:45|63750.97
15:11:46|63750.97
15:11:48|63750.97
15:11:49|63720.78
15:11:50|63720.78
15:11:51|63720.77
15:11:52|63720.77
15:11:53|63720.77
15:11:54|63720.77
15:11:55|63720.77
15:11:56|63720.77
15:11:57|63720.77
15:11:58|63720.77
15:11:59|63720.77
15:12:00|63720.77
15:12:02|63720.77
15:12:02|63720.77
15:12:03|63720.77
15:12:04|63720.77
15:12:06|63720.77
15:12:06|63720.77
15:12:07|63720.77
15:12:09|63720.77
15:12:09|63720.77
15:12:10|63720.77
15:12:12|63720.77
15:12:12|63720.77
15:12:13|63720.77
15:12:14|63720.77
15:12:15|63720.77
15:12:16|63720.77
15:12:18|63720.77
15:12:19|63759.01
15:12:20|63771.25
15:12:20|63771.25
15:12:22|63771.25
15:12:22|63771.25
15:12:24|63771.25
15:12:25|63771.25
15:12:26|63771.25
15:12:27|63765.25
15:12:28|63765.25
15:12:29|63765.25
15:12:29|63765.25
15:12:31|63765.25
15:12:32|63765.25
15:12:33|63765.25
15:12:34|63765.25
15:12:34|63765.25
15:12:35|63758.37
15:12:37|63758.37
15:12:38|63758.37
15:12:39|63758.37
15:12:39|63758.37
15:12:40|63758.37
15:12:41|63758.37
15:12:43|63758.37
15:12:44|63758.37
15:12:44|63758.37
15:12:46|63758.37
15:12:47|63758.37
15:12:48|63758.37
15:12:48|63758.37
15:12:51|63758.37
15:12:51|63758.37
15:12:52|63758.37
15:12:54|63758.37
15:12:54|63758.37
15:12:55|63758.37
15:12:57|63763.5
15:12:57|63763.5
15:12:58|63763.5
15:12:59|63763.5
15:13:00|63764.05
15:13:01|63764.05
15:13:02|63764.05
15:13:03|63764.05
15:13:04|63764.05
15:13:05|63764.05
15:13:06|63764.05
15:13:07|63764.05
15:13:08|63734.12
15:13:09|63734.12
15:13:10|63734.12
15:13:12|63734.12
15:13:13|63733.5
15:13:14|63733.5
15:13:14|63733.5
15:13:15|63733.5
15:13:16|63733.5
15:13:18|63733.5
15:13:18|63733.5
15:13:19|63733.5
15:13:20|63733.5
15:13:22|63733.5
15:13:23|63733.5
15:13:24|63733.5
15:13:25|63733.5
15:13:26|63733.5
15:13:27|63733.5
15:13:28|63733.5
15:13:29|63733.5
15:13:30|63733.5
15:13:31|63733.5
15:13:32|63733.5
15:13:33|63733.5
15:13:35|63733.5
15:13:35|63736.95
15:13:36|63736.95
15:13:37|63736.95
15:13:38|63736.95
15:13:40|63736.95
15:13:40|63736.95
15:13:41|63736.95
15:13:42|63736.95
15:13:44|63736.95
15:13:45|63736.95
15:13:46|63736.95
15:13:47|63736.95
15:13:47|63736.95
15:13:48|63713.86
15:13:50|63713.86
15:13:52|63713.86
15:13:53|63713.86
15:13:53|63713.86
15:13:54|63713.86
15:13:56|63713.86
15:13:57|63713.69
15:13:58|63713.69
15:13:59|63713.69
15:14:00|63713.69
15:14:01|63713.69
15:14:02|63713.69
15:14:04|63713.69
15:14:05|63713.69
15:14:07|63753.76
15:14:07|63753.76
15:14:09|63753.76
15:14:09|63753.76
15:14:10|63753.76
15:14:11|63753.76
15:14:12|63753.76
15:14:13|63753.76
15:14:14|63779.72
15:14:15|63779.72
15:14:17|63779.72
15:14:17|63779.72
15:14:18|63779.72
15:14:19|63779.72
15:14:20|63779.72
15:14:21|63779.72
15:14:22|63779.72
15:14:23|63779.72
15:14:24|63779.72
15:14:25|63800.25
15:14:26|63800.25
15:14:27|63800.25
15:14:28|63800.25
15:14:29|63795.43
15:14:30|63795.43
15:14:31|63758.91
15:14:33|63758.9
15:14:34|63758.9
15:14:34|63758.9
15:14:35|63758.9
15:14:36|63758.9
15:14:37|63758.9
15:14:39|63758.9
15:14:40|63746.24
15:14:41|63746.24
15:14:42|63746.24
15:14:42|63743.21
15:14:44|63743.21
15:14:45|63743.21
15:14:46|63743.21
15:14:47|63743.21
15:14:48|63743.21
15:14:49|63743.21
15:14:50|63743.21
15:14:52|63743.21
15:14:53|63743.21
15:14:54|63743.21
15:14:56|63782.37
15:14:57|63782.37
15:14:58|63782.37
15:14:58|63782.37
15:15:00|63782.37
15:15:01|63782.37
15:15:02|63758.93
15:15:03|63758.93
15:15:04|63758.93
15:15:06|63758.93
15:15:07|63758.93
15:15:08|63758.93
15:15:09|63758.93
15:15:10|63758.93
15:15:11|63762.94
15:15:12|63753.31
15:15:14|63753.31
15:15:14|63727.01
15:15:15|63727.01
15:15:17|63727.01
15:15:18|63727.01
15:15:19|63727.01
15:15:20|63727.01
15:15:21|63727.01
15:15:22|63727.01
15:15:23|63727.01
15:15:24|63727.01
15:15:25|63727.01
15:15:26|63727.01
15:15:27|63739.46
15:15:28|63739.46
15:15:29|63739.46
15:15:30|63739.46
15:15:31|63739.46
15:15:32|63739.46
15:15:33|63739.46
15:15:34|63739.46
15:15:35|63739.46
15:15:36|63739.46
15:15:37|63739.46
15:15:38|63739.46
15:15:39|63739.46
15:15:40|63720.74
15:15:41|63720.74
15:15:42|63720.74
15:15:43|63720.74
15:15:44|63720.74
15:15:45|63720.74
15:15:46|63720.74
15:15:47|63720.74
15:15:48|63720.74
15:15:49|63720.74
15:15:50|63720.74
15:15:52|63716.05
15:15:53|63695.25
15:15:54|63656.
15:15:55|63654.04
15:15:56|63628.02
15:15:57|63633.69
15:15:58|63588.85
15:16:00|63588.85
15:16:01|63588.85
15:16:02|63593.01
15:16:03|63613.35
15:16:04|63607.36
15:16:05|63602.34
15:16:06|63567.98
15:16:08|63550.
15:16:08|63582.84
15:16:10|63582.84
15:16:11|63563.12
15:16:11|63536.38
15:16:13|63513.59
15:16:13|63533.24
15:16:14|63521.82
15:16:16|63531.99
15:16:16|63521.82
15:16:17|63488.57
15:16:18|63521.82
15:16:20|63517.52
15:16:20|63511.64
15:16:22|63511.64
15:16:22|63461.53
15:16:24|63461.11
15:16:25|63461.11
15:16:26|63447.67
15:16:27|63474.02
15:16:28|63529.42
15:16:29|63484.73
15:16:30|63468.57
15:16:31|63532.53
15:16:32|63534.49
15:16:33|63510.47
15:16:34|63507.41
15:16:35|63521.51
15:16:36|63521.51
15:16:37|63521.51
15:16:38|63469.53
15:16:39|63469.53
15:16:41|63469.53
15:16:41|63413.79
15:16:42|63413.79
15:16:43|63455.41
15:16:45|63455.41
15:16:45|63446.77
15:16:46|63446.77
15:16:47|63446.77
15:16:49|63446.77
15:16:49|63446.76
15:16:50|63446.76
15:16:51|63446.76
15:16:53|63406.69
15:16:54|63424.34
15:16:55|63424.34
15:16:56|63424.34
15:16:58|63469.38
15:16:58|63469.38
15:16:59|63469.38
15:17:00|63473.38
15:17:02|63532.55
15:17:03|63481.17
15:17:04|63488.4
15:17:05|63481.18
15:17:06|63520.06
15:17:07|63520.06
15:17:08|63520.06
15:17:09|63545.18
15:17:10|63545.18
15:17:11|63530.39
15:17:12|63511.67
15:17:13|63521.83
15:17:14|63521.83
15:17:15|63521.83
15:17:16|63482.2
15:17:17|63482.2
15:17:18|63450.63
15:17:19|63430.29
15:17:20|63450.63
15:17:21|63450.63
15:17:22|63450.63
15:17:23|63450.63
15:17:24|63450.63
15:17:25|63450.63
15:17:26|63380.
15:17:27|63380.
15:17:28|63380.
15:17:29|63380.
15:17:30|63380.
15:17:31|63380.
15:17:32|63397.49
15:17:33|63417.56
15:17:34|63417.56
15:17:35|63380.
15:17:36|63380.
15:17:37|63380.
15:17:38|63450.63
15:17:39|63380.02
15:17:40|63380.02
15:17:41|63449.25
15:17:42|63460.8
15:17:43|63458.61
15:17:44|63458.61
15:17:45|63458.61
15:17:46|63441.84
15:17:47|63441.84
15:17:48|63441.84
15:17:50|63441.84
15:17:50|63440.27
15:17:51|63436.24
15:17:52|63436.24
15:17:54|63436.24
15:17:55|63412.29
15:17:57|63447.98
15:17:58|63447.98
15:17:59|63447.98
15:18:00|63491.13
15:18:00|63490.75
15:18:02|63501.6
15:18:03|63499.45
15:18:04|63499.45
15:18:05|63499.45
15:18:06|63499.45
15:18:07|63542.16
15:18:08|63564.01
15:18:09|63587.68
15:18:10|63595.25
15:18:11|63593.01
15:18:12|63582.84
15:18:13|63602.82
15:18:14|63572.67
15:18:15|63582.84
15:18:17|63582.84
15:18:17|63613.34
15:18:19|63643.86
15:18:20|63644.32
15:18:21|63633.69
15:18:22|63629.65
15:18:23|63622.15
15:18:24|63622.15
15:18:26|63622.15
15:18:27|63600.18
15:18:28|63600.18
15:18:28|63600.2
15:18:29|63600.2
15:18:30|63643.86
15:18:32|63651.74
15:18:32|63633.69
15:18:33|63643.86
15:18:34|63664.2
15:18:35|63642.87
15:18:37|63643.46
15:18:37|63664.97
15:18:39|63668.84
15:18:39|63677.59
15:18:40|63660.91
15:18:42|63660.91
15:18:42|63671.81
15:18:43|63671.81
15:18:44|63692.18
15:18:45|63700.2
15:18:46|63715.05
15:18:48|63723.69
15:18:48|63694.71
15:18:50|63692.48
15:18:51|63715.05
15:18:52|63715.04
15:18:53|63715.04
15:18:55|63692.69
15:18:55|63683.3
15:18:57|63683.31
15:18:58|63674.85
15:18:59|63666.4
15:19:00|63666.4
15:19:01|63631.19
15:19:02|63631.19
15:19:03|63604.88
15:19:04|63592.03
15:19:05|63626.41
15:19:06|63626.41
15:19:07|63626.41
15:19:08|63626.41
15:19:09|63639.35
15:19:10|63639.35
15:19:11|63672.76
15:19:13|63664.2
15:19:13|63643.86
15:19:14|63664.19
15:19:15|63654.03
15:19:16|63664.19
15:19:17|63664.19
15:19:19|63664.19
15:19:19|63664.19
15:19:20|63664.19
15:19:21|63664.19
15:19:22|63664.19
15:19:24|63613.9
15:19:24|63613.35
15:19:25|63626.24
15:19:27|63613.35
15:19:28|63613.35
15:19:28|63613.35
15:19:30|63613.35
15:19:31|63612.97
15:19:32|63612.51
15:19:33|63632.76
15:19:34|63588.44
15:19:34|63582.84
15:19:36|63593.01
15:19:37|63571.33
15:19:38|63572.67
15:19:39|63572.67
15:19:40|63572.67
15:19:42|63572.67
15:19:42|63572.67
15:19:44|63572.67
15:19:44|63572.67
15:19:46|63572.67
15:19:46|63561.16
15:19:48|63561.16
15:19:49|63550.
15:19:49|63545.05
15:19:50|63555.54
15:19:51|63552.71
15:19:52|63552.71
15:19:53|63552.71
15:19:54|63552.71
15:19:56|63552.71
15:19:57|63564.99
15:19:58|63564.99
15:19:59|63564.99
15:20:00|63564.99
15:20:02|63565.03
15:20:03|63565.03
15:20:05|63565.03
15:20:05|63565.03
15:20:07|63582.54
15:20:08|63559.03
15:20:08|63559.03
15:20:09|63558.99
15:20:10|63558.99
15:20:11|63569.08
15:20:13|63569.08
15:20:14|63569.08
15:20:14|63569.08
15:20:15|63569.08
15:20:17|63569.08
15:20:18|63569.08
15:20:19|63593.68
15:20:20|63601.74
15:20:21|63601.74
15:20:22|63601.74
15:20:23|63605.88
15:20:24|63605.88
15:20:25|63605.88
15:20:26|63605.88
15:20:27|63605.88
15:20:28|63605.88
15:20:29|63620.35
15:20:30|63620.35
15:20:31|63620.35
15:20:32|63631.84
15:20:33|63651.19
15:20:34|63664.99
15:20:35|63664.99
15:20:36|63659.47
15:20:37|63659.47
15:20:38|63659.47
15:20:39|63659.47
15:20:40|63659.47
15:20:41|63659.47
15:20:43|63623.53
15:20:44|63623.53
15:20:44|63623.53
15:20:46|63623.53
15:20:46|63623.53
15:20:48|63623.53
15:20:49|63623.53
15:20:50|63623.53
15:20:51|63623.53
15:20:52|63623.53
15:20:54|63623.53
15:20:54|63623.53
15:20:56|63623.53
15:20:57|63623.53
15:20:59|63623.53
15:20:59|63623.53
15:21:01|63623.53
15:21:01|63623.53
15:21:03|63672.76
15:21:04|63695.4
15:21:05|63701.22
15:21:06|63701.22
15:21:07|63701.22
15:21:08|63701.22
15:21:09|63701.22
15:21:10|63708.23
15:21:11|63714.27
15:21:12|63724.75
15:21:13|63724.75
15:21:14|63724.75
15:21:15|63724.75
15:21:16|63723.21
15:21:17|63723.21
15:21:18|63715.04
15:21:19|63715.04
15:21:20|63715.04
15:21:21|63715.04
15:21:22|63715.04
15:21:23|63715.04
15:21:25|63715.04
15:21:25|63715.04
15:21:26|63715.04
15:21:27|63715.04
15:21:28|63715.04
15:21:30|63715.04
15:21:30|63715.04
15:21:31|63715.04
15:21:32|63715.04
15:21:33|63715.04
15:21:35|63715.04
15:21:35|63715.04
15:21:36|63715.04
15:21:38|63715.04
15:21:39|63715.04
15:21:40|63715.04
15:21:41|63715.04
15:21:42|63715.04
15:21:44|63692.24
15:21:44|63707.51
15:21:45|63707.51
15:21:46|63682.74
15:21:47|63682.74
15:21:48|63682.74
15:21:49|63682.74
15:21:51|63680.87
15:21:52|63680.87
15:21:52|63680.87
15:21:54|63680.87
15:21:54|63680.87
15:21:55|63694.69
15:21:56|63694.69
15:21:58|63694.69
15:21:58|63694.69
15:22:00|63715.25
15:22:01|63715.25
15:22:02|63725.21
15:22:03|63732.1
15:22:04|63732.1
15:22:05|63721.77
15:22:06|63721.77
15:22:07|63721.77
15:22:08|63721.77
15:22:09|63721.77
15:22:10|63721.77
15:22:11|63721.77
15:22:12|63721.77
15:22:13|63721.77
15:22:14|63715.05
15:22:15|63715.05
15:22:16|63715.05
15:22:17|63715.05
15:22:19|63715.05
15:22:19|63715.05
15:22:20|63669.55
15:22:21|63669.55
15:22:22|63669.55
15:22:24|63669.55
15:22:24|63669.55
15:22:25|63669.55
15:22:26|63669.55
15:22:27|63669.55
15:22:28|63691.32
15:22:30|63702.45
15:22:30|63702.45
15:22:32|63722.29
15:22:32|63722.29
15:22:33|63722.29
15:22:35|63737.91
15:22:36|63730.81
15:22:37|63730.81
15:22:39|63730.81
15:22:39|63730.81
15:22:40|63692.24
15:22:41|63664.2
15:22:42|63664.2
15:22:43|63643.86
15:22:44|63665.53
15:22:46|63645.3
15:22:46|63636.01
15:22:48|63636.01
15:22:48|63636.01
15:22:50|63636.01
15:22:50|63638.41
15:22:52|63641.84
15:22:53|63647.17
15:22:55|63643.59
15:22:56|63653.04
15:22:56|63653.04
15:22:58|63653.04
15:22:59|63674.37
15:23:01|63674.37
15:23:02|63674.37
15:23:02|63674.37
15:23:03|63675.91
15:23:05|63675.91
15:23:06|63675.91
15:23:06|63682.12
15:23:07|63683.36
15:23:08|63683.36
15:23:09|63683.36
15:23:10|63683.36
15:23:12|63683.36
15:23:12|63683.36
15:23:14|63683.36
15:23:14|63661.1
15:23:16|63661.1
15:23:17|63661.1
15:23:18|63629.48
15:23:19|63629.48
15:23:20|63629.48
15:23:21|63629.48
15:23:22|63602.8
15:23:23|63602.8
15:23:24|63600.
15:23:25|63600.
15:23:26|63600.
15:23:27|63600.
15:23:28|63600.
15:23:29|63600.
15:23:30|63600.
15:23:32|63600.
15:23:32|63641.44
15:23:33|63641.44
15:23:34|63641.44
15:23:35|63641.44
15:23:36|63641.44
15:23:37|63641.44
15:23:38|63641.44
15:23:39|63645.09
15:23:40|63645.09
15:23:42|63645.09
15:23:42|63660.29
15:23:44|63660.29
15:23:45|63660.29
15:23:45|63660.29
15:23:46|63660.29
15:23:48|63660.29
15:23:48|63660.29
15:23:50|63657.51
15:23:51|63661.18
15:23:51|63661.18
15:23:52|63661.18
15:23:54|63670.54
15:23:55|63682.12
15:23:55|63735.38
15:23:56|63704.88
15:23:58|63715.05
15:23:58|63704.88
15:24:00|63694.71
15:24:01|63694.71
15:24:02|63694.71
15:24:04|63694.71
15:24:04|63691.26
15:24:05|63691.26
15:24:07|63691.26
15:24:07|63691.26
15:24:08|63691.26
15:24:10|63691.26
15:24:10|63691.26
15:24:12|63691.26
15:24:13|63655.18
15:24:13|63655.18
15:24:14|63655.18
15:24:15|63655.18
15:24:16|63655.18
15:24:17|63655.18
15:24:19|63655.18
15:24:19|63655.18
15:24:21|63655.18
15:24:22|63655.18
15:24:23|63654.03
15:24:24|63654.03
15:24:25|63654.03
15:24:27|63654.03
15:24:27|63654.03
15:24:29|63664.2
15:24:30|63664.2
15:24:31|63664.2
15:24:31|63664.2
15:24:32|63664.2
15:24:34|63664.2
15:24:35|63654.03
15:24:36|63654.03
15:24:36|63654.03
15:24:38|63674.37
15:24:39|63674.37
15:24:40|63654.03
15:24:42|63654.02
15:24:42|63674.37
15:24:44|63674.37
15:24:45|63684.54
15:24:46|63694.71
15:24:48|63694.71
15:24:49|63704.88
15:24:49|63704.88
15:24:51|63694.71
15:24:51|63694.71
15:24:53|63694.71
15:24:53|63684.54
15:24:54|63684.54
15:24:56|63684.54
15:24:57|63684.54
15:24:58|63684.54
15:24:59|63684.54
15:25:00|63684.54
15:25:01|63684.54
15:25:03|63684.54
15:25:04|63684.54
15:25:05|63684.54
15:25:06|63674.62
15:25:07|63674.62
15:25:08|63674.62
15:25:09|63674.62
15:25:10|63674.62
15:25:11|63674.62
15:25:12|63674.62
15:25:13|63674.62
15:25:14|63674.62
15:25:15|63674.62
15:25:16|63690.05
15:25:17|63690.05
15:25:18|63690.05
15:25:19|63690.05
15:25:20|63655.41
15:25:21|63655.41
15:25:22|63655.42
15:25:23|63655.42
15:25:24|63690.05
15:25:26|63690.05
15:25:27|63690.99
15:25:27|63704.39
15:25:29|63704.39
15:25:30|63704.39
15:25:31|63706.43
15:25:32|63714.11
15:25:33|63719.99
15:25:33|63738.85
15:25:35|63738.85
15:25:36|63738.85
15:25:36|63738.85
15:25:38|63738.85
15:25:38|63727.16
15:25:40|63727.16
15:25:41|63727.16
15:25:43|63727.16
15:25:43|63727.16
15:25:44|63727.16
15:25:45|63727.16
15:25:47|63727.16
15:25:47|63727.16
15:25:48|63727.16
15:25:49|63727.16
15:25:50|63727.16
15:25:51|63727.16
15:25:52|63727.16
15:25:53|63727.16
15:25:54|63727.16
15:25:55|63727.16
15:25:58|63727.16
15:25:58|63733.67
15:26:00|63748.16
15:26:01|63767.59
15:26:01|63771.92
15:26:02|63771.92
15:26:04|63774.73
15:26:04|63777.
15:26:06|63777.
15:26:07|63777.
15:26:07|63794.11
15:26:08|63794.71
15:26:10|63795.55
15:26:10|63789.97
15:26:12|63787.66
15:26:12|63787.66
15:26:13|63787.66
15:26:14|63787.66
15:26:16|63787.66
15:26:16|63800.
15:26:17|63772.17
15:26:19|63772.17
15:26:20|63772.17
15:26:21|63772.17
15:26:21|63772.17
15:26:23|63772.17
15:26:24|63772.17
15:26:25|63772.17
15:26:26|63772.17
15:26:27|63755.81
15:26:28|63755.81
15:26:29|63755.81
15:26:30|63755.81
15:26:31|63755.81
15:26:32|63755.81
15:26:33|63755.81
15:26:34|63755.81
15:26:35|63788.43
15:26:36|63788.43
15:26:38|63788.43
15:26:38|63788.43
15:26:39|63755.77
15:26:41|63751.88
15:26:42|63751.88
15:26:47|63731.86
15:26:48|63731.86
15:26:49|63731.86
15:26:50|63731.86
15:26:50|63731.86
15:26:52|63731.86
15:26:53|63731.86
15:26:54|63731.86
15:26:55|63731.86
15:26:56|63731.86
15:26:58|63731.86
15:26:58|63731.86
15:27:00|63731.86
15:27:00|63761.55
15:27:01|63761.55
15:27:03|63761.55
15:27:03|63761.55
15:27:05|63770.33
15:27:06|63774.99
15:27:07|63774.99
15:27:08|63774.99
15:27:09|63774.99
15:27:10|63774.99
15:27:11|63774.99
15:27:12|63774.99
15:27:13|63774.99
15:27:14|63774.99
15:27:15|63774.99
15:27:17|63774.99
15:27:18|63779.38
15:27:19|63779.38
15:27:20|63779.38
15:27:21|63779.38
15:27:22|63779.38
15:27:23|63784.66
15:27:24|63798.33
15:27:25|63800.
15:27:26|63800.
15:27:27|63800.
15:27:28|63800.
15:27:29|63800.
15:27:30|63799.99
15:27:31|63799.81
15:27:32|63799.81
15:27:33|63799.81
15:27:34|63800.
15:27:35|63803.87
15:27:36|63813.52
15:27:37|63813.52
15:27:38|63815.65
15:27:39|63822.94
15:27:40|63823.69
15:27:41|63819.41
15:27:42|63819.41
15:27:44|63819.41
15:27:45|63819.41
15:27:46|63819.41
15:27:47|63819.41
15:27:49|63811.13
15:27:49|63811.13
15:27:51|63811.13
15:27:51|63811.13
15:27:53|63811.13
15:27:53|63811.13
15:27:54|63811.13
15:27:55|63811.13
15:27:56|63811.13
15:27:57|63811.13
15:27:59|63811.13
15:28:00|63811.13
15:28:01|63811.13
15:28:02|63811.13
15:28:03|63811.13
15:28:04|63811.13
15:28:05|63811.13
15:28:06|63811.13
15:28:07|63811.13
15:28:08|63811.13
15:28:10|63811.13
15:28:10|63811.13
15:28:12|63811.13
15:28:12|63813.61
15:28:13|63813.61
15:28:15|63813.61
15:28:16|63780.73
15:28:16|63758.31
15:28:17|63758.31
15:28:19|63758.31
15:28:20|63758.31
15:28:21|63758.31
15:28:21|63758.31
15:28:23|63758.31
15:28:25|63722.66
15:28:25|63722.66
15:28:26|63722.66
15:28:28|63725.22
15:28:28|63725.22
15:28:29|63725.22
15:28:30|63725.22
15:28:31|63704.88
15:28:33|63694.71
15:28:33|63694.69
15:28:35|63694.69
15:28:35|63704.88
15:28:36|63715.05
15:28:37|63725.22
15:28:38|63725.22
15:28:39|63725.22
15:28:40|63725.22
15:28:41|63725.22
15:28:42|63715.05
15:28:44|63715.05
15:28:45|63725.22
15:28:46|63725.22
15:28:47|63725.22
15:28:48|63735.39
15:28:49|63735.39
15:28:50|63735.39
15:28:51|63725.22
15:28:52|63725.22
15:28:53|63725.22
15:28:57|63725.22
15:28:58|63699.11
15:28:59|63699.11
15:29:00|63699.11
15:29:01|63715.05
15:29:02|63715.05
15:29:03|63715.05
15:29:04|63725.22
15:29:05|63715.05
15:29:06|63709.04
15:29:07|63664.96
15:29:08|63659.26
15:29:09|63664.2
15:29:10|63654.03
15:29:12|63664.2
15:29:13|63664.2
15:29:14|63664.18
15:29:15|63664.2
15:29:17|63654.03
15:29:18|63654.03
15:29:19|63654.03
15:29:20|63654.03
15:29:21|63654.03
15:29:22|63654.03
15:29:23|63643.86
15:29:24|63634.38
15:29:25|63634.39
15:29:26|63643.86
15:29:27|63643.86
15:29:28|63643.86
15:29:29|63624.11
15:29:30|63623.52
15:29:31|63623.52
15:29:32|63635.47
15:29:33|63633.69
15:29:34|63633.69
15:29:35|63633.69
15:29:36|63637.34
15:29:37|63637.34
15:29:38|63617.11
15:29:39|63617.11
15:29:40|63617.11
15:29:41|63628.56
15:29:42|63628.56
15:29:43|63628.56
15:29:44|63628.56
15:29:46|63636.85
15:29:47|63636.85
15:29:48|63636.85
15:29:49|63643.86
15:29:50|63643.86
15:29:51|63643.86
15:29:52|63653.82
15:29:53|63665.68
15:29:55|63664.2
15:29:55|63664.2
15:29:56|63664.2
15:29:57|63664.2
15:29:59|63664.2
15:30:00|63664.2
15:30:01|63664.2
15:30:02|63674.37
15:30:04|63643.86
15:30:04|63643.86
15:30:06|63654.03
15:30:06|63654.03
15:30:07|63643.86
15:30:09|63623.52
15:30:09|63593.01
15:30:10|63623.52
15:30:11|63643.86
15:30:12|63643.86
15:30:13|63629.64
15:30:15|63629.64
15:30:15|63631.49
15:30:17|63616.93
15:30:17|63616.93
15:30:19|63616.93
15:30:19|63621.97
15:30:20|63621.97
15:30:21|63672.92
15:30:23|63660.86
15:30:23|63660.86
15:30:25|63648.75
15:30:26|63654.04
15:30:27|63685.01
15:30:28|63685.77
15:30:29|63685.77
15:30:30|63684.31
15:30:31|63684.31
15:30:32|63684.31
15:30:33|63684.31
15:30:34|63684.31
15:30:35|63684.31
15:30:36|63684.31
15:30:37|63684.31
15:30:38|63684.31
15:30:39|63679.77
15:30:40|63679.77
15:30:41|63679.77
15:30:42|63679.77
15:30:43|63679.77
15:30:44|63679.77
15:30:46|63679.77
15:30:47|63679.77
15:30:48|63679.77
15:30:48|63679.77
15:30:49|63673.1
15:30:50|63673.1
15:30:52|63673.1
15:30:53|63673.1
15:30:53|63673.1
15:30:54|63674.24
15:30:56|63695.4
15:30:56|63687.
15:30:58|63687.
15:30:59|63687.
15:30:59|63687.
15:31:01|63687.
15:31:02|63687.
15:31:03|63687.
15:31:04|63687.
15:31:05|63687.
15:31:06|63654.62
15:31:07|63654.62
15:31:08|63654.62
15:31:09|63654.62
15:31:10|63654.62
15:31:11|63654.62
15:31:13|63649.24
15:31:13|63649.24
15:31:14|63649.24
15:31:16|63649.24
15:31:17|63629.75
15:31:18|63629.75
15:31:19|63601.69
15:31:20|63601.69
15:31:21|63601.69
15:31:22|63601.69
15:31:23|63627.22
15:31:24|63627.22
15:31:26|63627.22
15:31:26|63627.22
15:31:27|63627.22
15:31:28|63625.81
15:31:29|63625.81
15:31:30|63625.81
15:31:31|63625.81
15:31:32|63625.81
15:31:34|63625.81
15:31:34|63625.81
15:31:35|63625.81
15:31:37|63625.81
15:31:37|63625.81
15:31:39|63608.41
15:31:39|63619.91
15:31:40|63619.91
15:31:41|63619.91
15:31:42|63619.91
15:31:44|63619.91
15:31:44|63619.91
15:31:45|63619.91
15:31:47|63608.41
15:31:49|63608.41
15:31:50|63608.41
15:31:51|63608.41
15:31:52|63608.41
15:31:53|63608.41
15:31:54|63626.03
15:31:54|63626.03
15:31:56|63626.03
15:31:57|63626.03
15:31:58|63626.03
15:31:59|63626.03
15:32:00|63626.03
15:32:01|63588.85
15:32:02|63588.85
15:32:03|63584.19
15:32:04|63584.19
15:32:05|63584.19
15:32:06|63584.19
15:32:08|63584.19
15:32:08|63584.19
15:32:09|63584.19
15:32:11|63584.06
15:32:12|63584.06
15:32:13|63582.85
15:32:13|63582.85
15:32:15|63576.99
15:32:16|63571.43
15:32:17|63561.16
15:32:17|63534.48
15:32:19|63527.46
15:32:19|63518.77
15:32:21|63518.77
15:32:22|63518.77
15:32:23|63525.78
15:32:24|63513.59
15:32:25|63507.59
15:32:26|63505.05
15:32:27|63505.05
15:32:28|63505.05
15:32:29|63505.05
15:32:30|63510.24
15:32:31|63510.24
15:32:32|63510.24
15:32:33|63500.08
15:32:34|63500.
15:32:35|63500.
15:32:36|63492.51
15:32:37|63481.48
15:32:38|63475.32
15:32:39|63475.32
15:32:40|63475.32
15:32:41|63467.73
15:32:42|63460.
15:32:43|63440.02
15:32:44|63427.59
15:32:45|63421.1
15:32:46|63421.1
15:32:47|63418.42
15:32:49|63430.8
15:32:50|63430.8
15:32:51|63430.8
15:32:51|63430.91
15:32:53|63419.48
15:32:54|63419.48
15:32:55|63419.48
15:32:56|63419.48
15:32:57|63437.55
15:32:58|63438.55
15:32:59|63438.55
15:33:00|63467.73
15:33:01|63467.73
15:33:02|63462.1
15:33:03|63462.1
15:33:04|63425.81
15:33:05|63425.81
15:33:06|63425.81
15:33:08|63425.81
15:33:09|63413.79
15:33:10|63403.46
15:33:11|63391.05
15:33:12|63393.96
15:33:13|63387.58
15:33:14|63409.07
15:33:16|63409.07
15:33:17|63409.07
15:33:18|63409.07
15:33:18|63409.07
15:33:19|63409.07
15:33:20|63387.57
15:33:21|63383.62
15:33:22|63378.41
15:33:23|63363.63
15:33:25|63379.72
15:33:25|63368.6
15:33:26|63368.6
15:33:27|63368.6
15:33:29|63375.25
15:33:29|63372.1
15:33:30|63372.66
15:33:31|63372.66
15:33:32|63372.66
15:33:33|63351.46
15:33:34|63351.47
15:33:35|63402.71
15:33:37|63402.71
15:33:37|63402.71
15:33:38|63402.71
15:33:40|63402.71
15:33:41|63402.71
15:33:41|63378.84
15:33:42|63350.12
15:33:43|63350.12
15:33:44|63350.12
15:33:45|63359.52
15:33:47|63359.52
15:33:47|63359.52
15:33:48|63359.52
15:33:50|63359.52
15:33:51|63377.5
15:33:52|63377.5
15:33:53|63377.5
15:33:54|63377.5
15:33:56|63377.5
15:33:56|63377.5
15:33:58|63377.5
15:33:59|63377.5
15:34:00|63349.31
15:34:02|63373.03
15:34:03|63373.03
15:34:04|63373.03
15:34:05|63373.03
15:34:06|63373.03
15:34:07|63373.03
15:34:08|63386.47
15:34:09|63386.47
15:34:10|63386.47
15:34:12|63386.47
15:34:13|63386.47
15:34:13|63386.47
15:34:15|63386.47
15:34:15|63386.47
15:34:16|63378.3
15:34:17|63378.3
15:34:18|63378.3
15:34:19|63378.3
15:34:21|63378.3
15:34:21|63378.3
15:34:22|63402.71
15:34:24|63402.86
15:34:24|63421.1
15:34:25|63425.82
15:34:27|63425.82
15:34:28|63425.82
15:34:28|63403.52
15:34:30|63403.52
15:34:30|63403.52
15:34:31|63407.06
15:34:33|63407.06
15:34:34|63407.06
15:34:34|63407.06
15:34:36|63407.06
15:34:36|63407.06
15:34:38|63407.06
15:34:39|63407.06
15:34:40|63394.25
15:34:41|63399.91
15:34:42|63401.59
15:34:43|63401.59
15:34:45|63401.59
15:34:45|63400.32
15:34:47|63400.32
15:34:47|63424.47
15:34:48|63432.3
15:34:50|63445.03
15:34:51|63445.03
15:34:52|63426.37
15:34:53|63426.37
15:34:55|63364.68
15:34:55|63364.68
15:34:56|63364.68
15:34:57|63379.44
15:34:58|63379.44
15:35:01|63384.92
15:35:02|63419.36
15:35:03|63420.34
15:35:04|63420.34
15:35:06|63431.37
15:35:07|63431.37
15:35:08|63431.37
15:35:09|63431.37
15:35:10|63431.37
15:35:12|63431.37
15:35:12|63470.32
15:35:13|63470.32
15:35:14|63470.32
15:35:15|63470.32
15:35:16|63460.79
15:35:17|63460.79
15:35:19|63403.78
15:35:20|63403.78
15:35:21|63403.78
15:35:22|63403.78
15:35:24|63483.87
15:35:25|63483.87
15:35:25|63483.87
15:35:26|63489.46
15:35:27|63499.46
15:35:29|63522.3
15:35:30|63527.65
15:35:31|63511.65
15:35:31|63511.65
15:35:33|63552.1
15:35:34|63564.01
15:35:35|63564.01
15:35:36|63564.01
15:35:37|63564.01
15:35:38|63564.01
15:35:38|63564.01
15:35:40|63564.01
15:35:41|63564.01
15:35:41|63564.01
15:35:43|63564.01
15:35:43|63564.01
15:35:45|63564.01
15:35:46|63564.01
15:35:47|63564.01
15:35:47|63521.46
15:35:49|63521.46
15:35:50|63521.46
15:35:50|63491.14
15:35:51|63491.14
15:35:53|63491.14
15:35:54|63491.14
15:35:55|63491.14
15:35:57|63491.14
15:35:58|63491.14
15:35:59|63491.14
15:36:00|63491.14
15:36:01|63491.14
15:36:03|63506.53
15:36:03|63506.53
15:36:04|63506.53
15:36:05|63506.53
15:36:06|63507.3
15:36:08|63520.23
15:36:08|63551.77
15:36:09|63551.77
15:36:11|63551.77
15:36:11|63533.46
15:36:12|63533.46
15:36:13|63533.46
15:36:14|63533.46
15:36:16|63533.46
15:36:17|63533.46
15:36:18|63485.14
15:36:19|63485.14
15:36:20|63485.14
15:36:21|63485.14
15:36:22|63468.39
15:36:23|63450.
15:36:24|63456.34
15:36:25|63456.34
15:36:26|63466.16
15:36:27|63466.16
15:36:28|63466.16
15:36:30|63466.16
15:36:30|63466.16
15:36:31|63466.16
15:36:33|63466.16
15:36:33|63466.16
15:36:34|63466.16
15:36:35|63466.16
15:36:37|63466.16
15:36:37|63466.16
15:36:38|63466.16
15:36:39|63466.16
15:36:41|63534.98
15:36:41|63545.17
15:36:44|63545.18
15:36:45|63545.18
15:36:46|63545.18
15:36:48|63545.18
15:36:48|63545.18
15:36:49|63551.69
15:36:50|63551.69
15:36:52|63559.58
15:36:52|63566.83
15:36:54|63566.83
15:36:54|63566.83
15:36:55|63566.83
15:36:56|63576.99
15:36:58|63588.84
15:37:00|63588.84
15:37:01|63590.57
15:37:02|63590.57
15:37:03|63590.57
15:37:04|63590.57
15:37:04|63593.01
15:37:05|63582.84
15:37:07|63582.84
15:37:08|63582.84
15:37:09|63552.33
15:37:09|63552.33
15:37:11|63542.16
15:37:12|63542.16
15:37:13|63539.17
15:37:14|63539.17
15:37:15|63539.17
15:37:16|63539.17
15:37:17|63539.17
15:37:18|63539.17
15:37:19|63530.47
15:37:20|63530.47
15:37:21|63530.47
15:37:23|63530.47
15:37:23|63530.47
15:37:25|63530.47
15:37:25|63530.47
15:37:26|63530.47
15:37:28|63500.8
15:37:29|63510.28
15:37:30|63510.28
15:37:31|63513.01
15:37:32|63513.01
15:37:33|63513.01
15:37:34|63518.83
15:37:35|63518.83
15:37:36|63518.83
15:37:37|63518.83
15:37:38|63500.
15:37:39|63486.57
15:37:40|63486.57
15:37:41|63486.57
15:37:42|63486.57
15:37:43|63486.57
15:37:44|63470.8
15:37:45|63470.8
15:37:46|63470.8
15:37:47|63470.97
15:37:48|63470.97
15:37:49|63470.97
15:37:50|63470.97
15:37:51|63470.97
15:37:52|63470.97
15:37:53|63470.97
15:37:55|63525.01
15:37:55|63525.01
15:37:56|63525.01
15:37:58|63525.01
15:37:58|63525.01
15:37:59|63525.01
15:38:01|63525.01
15:38:01|63525.01
15:38:03|63525.01
15:38:04|63539.5
15:38:05|63552.31
15:38:06|63552.31
15:38:07|63552.31
15:38:08|63552.31
15:38:10|63541.7
15:38:11|63541.7
15:38:12|63541.7
15:38:12|63541.7
15:38:14|63541.7
15:38:15|63541.7
15:38:15|63541.7
15:38:17|63541.7
15:38:18|63541.7
15:38:18|63541.7
15:38:31|63541.7
15:38:32|63552.47
15:38:33|63552.47
15:38:34|63552.47
15:38:35|63552.47
15:38:36|63552.47
15:38:37|63552.47
15:38:38|63552.47
15:38:39|63552.47
15:38:41|63552.47
15:38:42|63552.47
15:38:42|63552.47
15:38:43|63552.47
15:38:44|63552.47
15:38:45|63552.47
15:38:46|63552.47
15:38:47|63552.47
15:38:48|63552.47
15:38:49|63572.67
15:38:50|63562.5
15:38:51|63562.5
15:38:53|63562.5
15:38:53|63562.5
15:38:54|63542.16
15:38:55|63542.16
15:38:56|63542.16
15:38:58|63542.16
15:38:59|63542.16
15:39:00|63542.16
15:39:01|63542.16
15:39:02|63542.16
15:39:03|63542.16
15:39:04|63542.16
15:39:05|63542.16
15:39:06|63542.16
15:39:07|63542.16
15:39:08|63542.16
15:39:09|63542.16
15:39:10|63542.16
15:39:11|63542.16
15:39:12|63562.5
15:39:14|63562.5
15:39:14|63562.03
15:39:15|63562.03
15:39:16|63562.03
15:39:17|63562.03
15:39:18|63562.03
15:39:19|63562.03
15:39:20|63562.03
15:39:22|63536.01
15:39:22|63536.01
15:39:23|63536.01
15:39:24|63536.01
15:39:25|63536.01
15:39:26|63536.01
15:39:27|63536.01
15:39:28|63536.01
15:39:29|63536.01
15:39:31|63536.01
15:39:31|63536.01
15:39:33|63536.01
15:39:33|63536.01
15:39:34|63518.8
15:39:35|63518.8
15:39:36|63518.8
15:39:38|63518.8
15:39:38|63518.8
15:39:39|63518.8
15:39:41|63518.8
15:39:42|63518.8
15:39:42|63518.8
15:39:43|63518.8
15:39:44|63518.8
15:39:45|63518.8
15:39:46|63518.8
15:39:47|63518.8
15:39:49|63518.8
15:39:49|63582.14
15:39:50|63582.14
15:39:51|63582.14
15:39:52|63582.14
15:39:54|63586.64
15:39:54|63586.64
15:39:55|63586.64
15:39:57|63586.64
15:39:58|63586.64
15:39:59|63595.25
15:40:00|63595.25
15:40:02|63592.56
15:40:03|63592.56
15:40:03|63583.61
15:40:04|63575.5
15:40:06|63575.5
15:40:07|63575.5
15:40:08|63575.5
15:40:09|63575.5
15:40:10|63575.5
15:40:11|63575.5
15:40:12|63575.5
15:40:13|63575.5
15:40:14|63575.5
15:40:15|63575.5
15:40:16|63575.5
15:40:17|63575.5
15:40:18|63575.5
15:40:19|63575.5
15:40:20|63575.5
15:40:22|63575.5
15:40:23|63575.5
15:40:23|63575.5
15:40:24|63575.5
15:40:25|63575.5
15:40:26|63575.5
15:40:27|63581.85
15:40:28|63581.85
15:40:29|63581.85
15:40:31|63581.85
15:40:32|63608.65
15:40:32|63612.9
15:40:33|63619.29
15:40:35|63619.29
15:40:35|63619.29
15:40:37|63619.29
15:40:37|63619.29
15:40:39|63619.29
15:40:39|63616.29
15:40:40|63616.29
15:40:42|63616.29
15:40:43|63616.29
15:40:44|63616.29
15:40:45|63616.29
15:40:46|63622.06
15:40:47|63637.11
15:40:48|63637.11
15:40:49|63637.11
15:40:50|63630.89
15:40:51|63630.89
15:40:52|63630.89
15:40:53|63630.89
15:40:54|63630.89
15:40:55|63630.89
15:40:56|63630.89
15:40:57|63630.89
15:40:58|63630.89
15:40:59|63630.89
15:41:01|63630.89
15:41:02|63604.43
15:41:04|63585.33
15:41:05|63546.55
15:41:06|63546.55
15:41:07|63546.55
15:41:08|63546.55
15:41:08|63546.55
15:41:10|63546.55
15:41:11|63546.55
15:41:12|63546.55
15:41:13|63546.55
15:41:14|63546.55
15:41:15|63546.55
15:41:16|63546.55
15:41:17|63546.55
15:41:18|63543.87
15:41:19|63543.87
15:41:20|63543.87
15:41:21|63543.87
15:41:22|63543.87
15:41:23|63543.87
15:41:24|63543.87
15:41:25|63543.87
15:41:26|63543.87
15:41:27|63596.04
15:41:28|63596.04
15:41:29|63596.04
15:41:30|63563.09
15:41:31|63563.09
15:41:32|63563.09
15:41:33|63563.09
15:41:34|63563.09
15:41:35|63563.09
15:41:37|63542.19
15:41:37|63542.19
15:41:38|63542.19
15:41:39|63542.19
15:41:40|63542.19
15:41:41|63542.19
15:41:42|63542.19
15:41:43|63542.19
15:41:44|63542.19
15:41:45|63542.19
15:41:46|63542.19
15:41:47|63542.19
15:41:49|63542.19
15:41:50|63542.19
15:41:50|63542.19
15:41:51|63542.19
15:41:52|63542.19
15:41:53|63542.19
15:41:54|63542.19
15:41:56|63542.19
15:41:56|63542.19
15:41:57|63542.19
15:41:59|63542.19
15:42:00|63542.19
15:42:01|63542.19
15:42:02|63525.61
15:42:03|63525.61
15:42:04|63525.61
15:42:05|63519.61
15:42:06|63519.61
15:42:07|63519.61
15:42:08|63500.01
15:42:09|63495.49
15:42:10|63483.87
15:42:12|63466.26
15:42:13|63462.11
15:42:14|63462.1
15:42:15|63450.74
15:42:16|63450.74
15:42:17|63450.74
15:42:18|63450.74
15:42:19|63450.74
15:42:21|63450.74
15:42:22|63450.74
15:42:23|63450.74
15:42:24|63450.74
15:42:25|63450.74
15:42:26|63450.74
15:42:27|63427.59
15:42:28|63391.05
15:42:29|63411.76
15:42:30|63411.76
15:42:31|63411.76
15:42:33|63430.84
15:42:33|63430.84
15:42:34|63430.84
15:42:35|63430.84
15:42:36|63430.84
15:42:37|63430.84
15:42:39|63430.84
15:42:40|63430.43
15:42:41|63420.09
15:42:41|63420.09
15:42:43|63420.09
15:42:44|63420.09
15:42:44|63420.09
15:42:46|63420.09
15:42:47|63420.09
15:42:47|63430.29
15:42:49|63430.29
15:42:50|63430.29
15:42:50|63430.29
15:42:52|63410.86
15:42:52|63410.86
15:42:53|63410.64
15:42:54|63410.64
15:42:55|63410.64
15:42:56|63410.64
15:42:57|63410.64
15:42:58|63410.64
15:42:59|63410.64
15:43:00|63410.64
15:43:02|63410.64
15:43:03|63410.64
15:43:04|63410.64
15:43:05|63410.64
15:43:06|63410.64
15:43:07|63410.64
15:43:08|63404.64
15:43:10|63387.43
15:43:11|63387.43
15:43:12|63371.16
15:43:13|63366.69
15:43:14|63354.83
15:43:15|63354.83
15:43:16|63354.83
15:43:17|63354.83
15:43:18|63354.83
15:43:19|63354.83
15:43:20|63354.83
15:43:21|63352.94
15:43:22|63352.94
15:43:23|63351.07
15:43:24|63351.07
15:43:25|63349.3
15:43:26|63349.3
15:43:27|63349.3
15:43:28|63349.3
15:43:29|63349.3
15:43:30|63344.5
15:43:31|63341.59
15:43:32|63333.33
15:43:33|63333.33
15:43:34|63297.53
15:43:35|63297.53
15:43:36|63297.53
15:43:37|63297.53
15:43:38|63297.53
15:43:39|63293.89
15:43:40|63282.79
15:43:41|63282.79
15:43:42|63282.79
15:43:43|63276.7
15:43:44|63276.7
15:43:45|63276.7
15:43:46|63276.7
15:43:48|63276.7
15:43:49|63276.7
15:43:49|63276.7
15:43:50|63276.7
15:43:51|63276.7
15:43:52|63276.7
15:43:53|63284.58
15:43:55|63284.58
15:43:55|63284.58
15:43:56|63284.58
15:43:57|63284.58
15:43:58|63284.58
15:43:59|63278.99
15:44:01|63278.99
15:44:02|63310.2
15:44:03|63318.6
15:44:04|63315.22
15:44:05|63315.22
15:44:06|63315.22
15:44:08|63328.95
15:44:09|63351.07
15:44:10|63354.43
15:44:11|63354.43
15:44:12|63354.43
15:44:13|63354.43
15:44:15|63354.43
15:44:16|63346.17
15:44:17|63346.17
15:44:18|63346.17
15:44:19|63281.04
15:44:19|63281.04
15:44:20|63318.05
15:44:22|63318.05
15:44:22|63318.05
15:44:24|63318.05
15:44:25|63318.05
15:44:26|63318.05
15:44:26|63318.05
15:44:27|63318.05
15:44:28|63304.97
15:44:30|63289.81
15:44:31|63289.81
15:44:32|63289.81
15:44:33|63289.81
15:44:34|63289.81
15:44:35|63324.73
15:44:36|63324.73
15:44:37|63324.73
15:44:38|63324.73
15:44:39|63324.73
15:44:40|63281.04
15:44:41|63281.04
15:44:42|63258.2
15:44:43|63287.57
15:44:44|63287.57
15:44:45|63287.57
15:44:46|63287.57
15:44:47|63287.57
15:44:48|63287.57
15:44:49|63287.57
15:44:50|63287.57
15:44:51|63287.57
15:44:52|63287.57
15:44:53|63287.57
15:44:55|63287.57
15:44:55|63250.
15:44:57|63250.
15:44:57|63250.
15:44:58|63271.61
15:45:00|63271.61
15:45:01|63250.
15:45:02|63249.78
15:45:03|63283.53
15:45:05|63283.53
15:45:05|63283.53
15:45:06|63280.71
15:45:08|63280.71
15:45:08|63280.71
15:45:09|63280.71
15:45:11|63280.71
15:45:12|63280.71
15:45:13|63248.8
15:45:14|63248.8
15:45:15|63248.8
15:45:16|63248.8
15:45:17|63248.8
15:45:18|63248.8
15:45:19|63248.8
15:45:21|63248.8
15:45:21|63239.43
15:45:23|63239.43
15:45:24|63239.43
15:45:25|63239.43
15:45:26|63239.43
15:45:26|63271.53
15:45:27|63271.53
15:45:28|63271.53
15:45:29|63271.53
15:45:30|63271.53
15:45:31|63271.53
15:45:32|63271.53
15:45:33|63271.53
15:45:34|63240.81
15:45:35|63240.81
15:45:36|63240.81
15:45:37|63240.81
15:45:38|63240.81
15:45:39|63240.81
15:45:40|63240.81
15:45:41|63264.86
15:45:42|63264.86
15:45:43|63264.86
15:45:44|63264.86
15:45:45|63235.48
15:45:47|63235.
15:45:47|63235.
15:45:49|63235.
15:45:50|63235.
15:45:51|63229.09
15:45:52|63232.76
15:45:53|63232.76
15:45:54|63232.76
15:45:55|63232.76
15:45:56|63232.76
15:45:57|63232.76
15:45:58|63232.76
15:45:59|63232.76
15:46:00|63232.76
15:46:01|63232.76
15:46:02|63232.76
15:46:03|63229.08
15:46:04|63172.3
15:46:05|63157.4
15:46:06|63176.04
15:46:08|63176.04
15:46:09|63176.04
15:46:10|63160.
15:46:10|63147.43
15:46:12|63147.43
15:46:13|63144.26
15:46:14|63146.18
15:46:15|63140.98
15:46:16|63142.09
15:46:17|63142.09
15:46:18|63125.96
15:46:19|63151.91
15:46:19|63151.91
15:46:20|63176.79
15:46:22|63176.79
15:46:22|63176.79
15:46:24|63176.79
15:46:25|63176.79
15:46:25|63176.79
15:46:26|63176.79
15:46:28|63189.63
15:46:29|63189.63
15:46:30|63225.11
15:46:31|63252.32
15:46:32|63252.32
15:46:33|63227.3
15:46:34|63227.3
15:46:34|63227.3
15:46:36|63227.3
15:46:37|63180.
15:46:38|63231.29
15:46:39|63247.23
15:46:40|63247.23
15:46:41|63257.14
15:46:42|63257.14
15:46:43|63257.14
15:46:44|63257.14
15:46:45|63257.14
15:46:46|63257.14
15:46:48|63257.14
15:46:49|63263.84
15:46:49|63294.8
15:46:50|63286.6
15:46:51|63286.6
15:46:52|63289.08
15:46:53|63289.08
15:46:54|63289.08
15:46:55|63277.49
15:46:57|63277.49
15:46:58|63277.49
15:46:58|63277.49
15:46:59|63277.49
15:47:00|63277.49
15:47:01|63277.49
15:47:02|63277.49
15:47:03|63277.49
15:47:04|63277.49
15:47:06|63277.56
15:47:08|63277.56
15:47:09|63277.56
15:47:10|63277.56
15:47:11|63297.07
15:47:12|63297.07
15:47:13|63304.47
15:47:14|63304.47
15:47:15|63293.13
15:47:16|63277.98
15:47:17|63297.1
15:47:19|63283.45
15:47:19|63304.47
15:47:21|63304.47
15:47:22|63304.47
15:47:23|63304.47
15:47:23|63304.47
15:47:25|63307.9
15:47:25|63307.9
15:47:26|63304.47
15:47:28|63304.47
15:47:29|63304.47
15:47:30|63304.47
15:47:31|63304.47
15:47:31|63304.47
15:47:32|63328.94
15:47:34|63328.94
15:47:34|63328.94
15:47:36|63328.94
15:47:37|63274.38
15:47:38|63274.38
15:47:39|63274.38
15:47:39|63274.38
15:47:41|63274.38
15:47:42|63274.38
15:47:43|63274.38
15:47:44|63274.38
15:47:45|63274.38
15:47:46|63274.38
15:47:47|63274.38
15:47:48|63274.38
15:47:49|63274.38
15:47:50|63274.38
15:47:51|63274.38
15:47:52|63274.38
15:47:53|63274.38
15:47:54|63274.38
15:47:55|63274.38
15:47:56|63274.38
15:47:57|63274.38
15:47:58|63274.38
15:47:59|63274.38
15:48:00|63274.38
15:48:01|63274.38
15:48:02|63274.38
15:48:04|63274.38
15:48:04|63297.68
15:48:05|63297.68
15:48:06|63297.68
15:48:08|63297.68
15:48:09|63297.68
15:48:10|63297.68
15:48:11|63277.74
15:48:12|63277.74
15:48:17|63295.65
15:48:17|63318.42
15:48:19|63318.42
15:48:19|63318.42
15:48:20|63318.42
15:48:22|63318.42
15:48:22|63318.42
15:48:24|63282.46
15:48:25|63315.5
15:48:26|63315.5
15:48:26|63315.5
15:48:27|63315.5
15:48:29|63315.64
15:48:30|63320.
15:48:30|63320.
15:48:32|63320.
15:48:33|63330.66
15:48:34|63330.66
15:48:35|63330.66
15:48:36|63316.02
15:48:37|63311.21
15:48:38|63311.21
15:48:39|63311.21
15:48:40|63311.21
15:48:41|63311.21
15:48:42|63311.21
15:48:43|63311.21
15:48:44|63311.21
15:48:45|63311.21
15:48:46|63311.21
15:48:47|63311.21
15:48:48|63311.21
15:48:49|63311.21
15:48:50|63321.97
15:48:52|63321.97
15:48:53|63321.97
15:48:53|63321.97
15:48:55|63321.97
15:48:56|63321.97
15:48:57|63321.97
15:48:58|63321.97
15:48:59|63321.97
15:48:59|63321.97
15:49:01|63321.97
15:49:01|63321.97
15:49:02|63307.07
15:49:03|63307.07
15:49:05|63307.07
15:49:06|63307.07
15:49:07|63307.07
15:49:09|63307.07
15:49:10|63307.07
15:49:11|63307.07
15:49:12|63307.07
15:49:13|63307.07
15:49:14|63307.07
15:49:15|63307.07
15:49:16|63307.07
15:49:17|63307.07
15:49:18|63307.07
15:49:19|63321.09
15:49:20|63321.09
15:49:22|63321.09
15:49:22|63321.09
15:49:23|63321.09
15:49:24|63321.09
15:49:25|63321.09
15:49:27|63321.09
15:49:27|63321.09
15:49:29|63321.09
15:49:29|63321.09
15:49:31|63321.09
15:49:32|63321.09
15:49:32|63321.09
15:49:34|63321.09
15:49:35|63333.33
15:49:36|63339.25
15:49:37|63339.25
15:49:38|63339.25
15:49:39|63349.78
15:49:40|63349.78
15:49:41|63349.78
15:49:42|63335.89
15:49:43|63343.71
15:49:44|63343.71
15:49:45|63343.71
15:49:46|63343.71
15:49:47|63343.71
15:49:48|63343.71
15:49:49|63343.71
15:49:50|63343.71
15:49:51|63343.71
15:49:52|63343.71
15:49:53|63343.71
15:49:54|63343.71
15:49:55|63343.71
15:49:56|63343.71
15:49:57|63343.71
15:49:58|63343.71
15:49:59|63343.71
15:50:00|63343.71
15:50:01|63343.71
15:50:02|63352.94
15:50:03|63352.93
15:50:04|63352.93
15:50:05|63352.93
15:50:06|63345.68
15:50:07|63345.68
15:50:08|63345.68
15:50:09|63345.68
15:50:11|63345.68
15:50:11|63345.68
15:50:13|63345.68
15:50:14|63345.68
15:50:15|63345.68
15:50:16|63345.68
15:50:18|63345.68
15:50:18|63345.68
15:50:19|63345.68
15:50:21|63348.03
15:50:21|63337.08
15:50:22|63345.69
15:50:24|63345.69
15:50:25|63345.69
15:50:25|63345.69
15:50:27|63345.69
15:50:27|63352.94
15:50:28|63354.83
15:50:29|63356.2
15:50:31|63356.2
15:50:31|63369.27
15:50:32|63368.93
15:50:33|63365.86
15:50:34|63365.86
15:50:35|63369.27
15:50:37|63375.19
15:50:38|63383.66
15:50:38|63393.7
15:50:40|63393.7
15:50:41|63387.7
15:50:42|63387.7
15:50:43|63387.7
15:50:43|63387.7
15:50:45|63395.65
15:50:46|63398.2
15:50:47|63401.99
15:50:48|63413.77
15:50:50|63409.95
15:50:51|63409.95
15:50:52|63407.48
15:50:53|63399.77
15:50:54|63399.77
15:50:55|63399.77
15:50:56|63399.77
15:50:57|63399.77
15:50:58|63399.77
15:50:59|63399.77
15:51:00|63399.77
15:51:01|63399.77
15:51:02|63399.77
15:51:03|63399.77
15:51:04|63399.77
15:51:06|63399.77
15:51:06|63399.77
15:51:07|63399.77
15:51:08|63399.77
15:51:09|63399.77
15:51:11|63416.12
15:51:12|63416.12
15:51:14|63404.38
15:51:14|63404.38
15:51:16|63404.38
15:51:18|63421.1
15:51:19|63421.1
15:51:19|63421.1
15:51:20|63421.1
15:51:22|63408.62
15:51:22|63408.62
15:51:24|63408.62
15:51:24|63408.62
15:51:25|63408.62
15:51:26|63408.62
15:51:28|63408.62
15:51:29|63408.62
15:51:30|63408.62
15:51:31|63408.62
15:51:32|63408.62
15:51:33|63435.51
15:51:34|63430.29
15:51:35|63430.29
15:51:36|63430.29
15:51:37|63450.63
15:51:38|63450.63
15:51:40|63446.41
15:51:40|63440.46
15:51:41|63440.46
15:51:42|63430.24
15:51:43|63430.24
15:51:44|63430.24
15:51:46|63430.24
15:51:47|63430.24
15:51:47|63420.66
15:51:49|63420.66
15:51:49|63420.66
15:51:50|63420.66
15:51:53|63420.06
15:51:54|63420.04
15:51:55|63420.04
15:51:56|63427.
15:51:57|63430.31
15:51:58|63430.31
15:51:59|63430.31
15:52:00|63440.46
15:52:01|63430.29
15:52:03|63430.29
15:52:04|63430.29
15:52:04|63430.29
15:52:05|63420.12
15:52:06|63420.12
15:52:07|63430.29
15:52:08|63430.29
15:52:09|63430.29
15:52:11|63408.59
15:52:13|63395.12
15:52:13|63395.12
15:52:14|63399.78
15:52:15|63399.78
15:52:17|63380.
15:52:17|63372.78
15:52:18|63368.54
15:52:19|63359.1
15:52:20|63359.1
15:52:21|63359.1
15:52:23|63359.1
15:52:24|63359.1
15:52:24|63359.1
15:52:25|63379.43
15:52:27|63379.43
15:52:27|63379.43
15:52:28|63379.43
15:52:30|63379.43
15:52:31|63401.45
15:52:31|63401.45
15:52:33|63414.93
15:52:34|63414.93
15:52:35|63414.93
15:52:36|63414.93
15:52:37|63414.93
15:52:38|63440.44
15:52:39|63440.44
15:52:40|63410.5
15:52:41|63430.08
15:52:42|63430.08
15:52:43|63430.08
15:52:44|63430.08
15:52:45|63411.52
15:52:46|63411.52
15:52:47|63407.56
15:52:48|63407.56
15:52:49|63407.56
15:52:50|63407.56
15:52:51|63407.56
15:52:52|63407.56
15:52:53|63430.04
15:52:54|63427.42
15:52:55|63427.42
15:52:56|63427.42
15:52:57|63427.42
15:52:59|63427.42
15:52:59|63427.42
15:53:00|63427.42
15:53:01|63427.42
15:53:03|63427.42
15:53:03|63452.93
15:53:04|63452.93
15:53:05|63452.93
15:53:06|63452.93
15:53:07|63452.93
15:53:08|63461.11
15:53:09|63461.11
15:53:10|63461.11
15:53:12|63461.11
15:53:14|63461.11
15:53:14|63461.11
15:53:16|63461.11
15:53:16|63461.11
15:53:18|63461.11
15:53:19|63461.11
15:53:21|63461.11
15:53:21|63461.11
15:53:23|63461.11
15:53:24|63461.11
15:53:25|63446.93
15:53:26|63446.93
15:53:27|63430.71
15:53:28|63411.52
15:53:28|63415.49
15:53:30|63415.49
15:53:31|63415.49
15:53:32|63415.49
15:53:33|63415.49
15:53:34|63415.49
15:53:35|63415.49
15:53:36|63396.68
15:53:37|63396.68
15:53:38|63396.68
15:53:39|63396.68
15:53:40|63396.68
15:53:41|63396.68
15:53:42|63396.68
15:53:43|63396.68
15:53:44|63396.68
15:53:45|63396.68
15:53:46|63396.68
15:53:47|63396.68
15:53:48|63396.68
15:53:49|63396.68
15:53:50|63396.68
15:53:51|63338.76
15:53:52|63338.76
15:53:53|63338.76
15:53:54|63338.76
15:53:55|63338.76
15:53:56|63348.93
15:53:58|63348.93
15:53:58|63348.93
15:53:59|63348.93
15:54:00|63338.76
15:54:01|63343.02
15:54:03|63359.1
15:54:03|63359.1
15:54:04|63359.1
15:54:05|63353.1
15:54:06|63353.1
15:54:08|63353.1
15:54:09|63353.1
15:54:10|63353.1
15:54:11|63353.1
15:54:12|63353.1
15:54:13|63359.1
15:54:14|63359.1
15:54:15|63359.1
15:54:16|63359.1
15:54:18|63338.77
15:54:18|63338.77
15:54:20|63338.77
15:54:21|63338.77
15:54:21|63338.77
15:54:22|63338.77
15:54:23|63338.77
15:54:24|63338.77
15:54:25|63338.77
15:54:27|63403.01
15:54:27|63403.01
15:54:28|63403.01
15:54:30|63403.01
15:54:30|63403.01
15:54:32|63403.01
15:54:32|63403.01
15:54:33|63403.01
15:54:35|63403.01
15:54:36|63403.01
15:54:38|63403.01
15:54:38|63388.27
15:54:39|63388.27
15:54:40|63388.27
15:54:41|63348.93
15:54:42|63359.1
15:54:44|63363.27
15:54:44|63348.93
15:54:45|63328.59
15:54:47|63328.59
15:54:47|63318.42
15:54:49|63308.25
15:54:50|63308.25
15:54:51|63308.25
15:54:51|63298.08
15:54:53|63298.08
15:54:53|63285.71
15:54:55|63277.74
15:54:56|63287.91
15:54:56|63287.91
15:54:57|63269.06
15:54:58|63263.84
15:54:59|63247.23
15:55:01|63257.4
15:55:02|63257.4
15:55:02|63247.23
15:55:04|63247.23
15:55:04|63230.46
15:55:05|63230.46
15:55:07|63230.46
15:55:07|63225.8
15:55:08|63218.52
15:55:10|63218.52
15:55:10|63218.75
15:55:11|63218.75
15:55:13|63218.75
15:55:14|63218.75
15:55:16|63204.32
15:55:16|63204.32
15:55:18|63204.32
15:55:19|63215.16
15:55:20|63215.16
15:55:21|63236.75
15:55:22|63226.2
15:55:23|63255.91
15:55:23|63255.91
15:55:24|63255.91
15:55:26|63243.12
15:55:27|63243.12
15:55:27|63243.12
15:55:28|63243.12
15:55:29|63243.12
15:55:30|63249.14
15:55:31|63249.14
15:55:32|63249.14
15:55:33|63249.14
15:55:35|63249.14
15:55:35|63263.85
15:55:36|63263.85
15:55:38|63263.85
15:55:39|63281.04
15:55:40|63281.04
15:55:41|63281.04
15:55:42|63311.69
15:55:43|63319.31
15:55:44|63319.31
15:55:45|63281.05
15:55:46|63281.05
15:55:47|63268.33
15:55:48|63277.74
15:55:49|63277.74
15:55:50|63287.91
15:55:51|63287.91
15:55:52|63277.74
15:55:53|63288.03
15:55:54|63288.03
15:55:55|63298.08
15:55:57|63308.25
15:55:57|63314.46
15:55:58|63314.46
15:55:59|63314.46
15:56:01|63312.89
15:56:01|63325.98
15:56:02|63324.83
15:56:04|63324.83
15:56:04|63324.83
15:56:05|63324.83
15:56:06|63314.28
15:56:07|63317.53
15:56:08|63317.53
15:56:09|63335.14
15:56:10|63309.08
15:56:11|63309.08
15:56:12|63309.08
15:56:14|63309.08
15:56:14|63318.81
15:56:16|63281.01
15:56:17|63287.91
15:56:18|63287.91
15:56:19|63277.74
15:56:20|63255.66
15:56:21|63255.66
15:56:22|63265.61
15:56:23|63265.61
15:56:24|63265.61
15:56:25|63265.61
15:56:26|63265.61
15:56:28|63265.61
15:56:28|63265.61
15:56:30|63265.61
15:56:30|63243.01
15:56:32|63243.01
15:56:32|63243.01
15:56:33|63243.14
15:56:35|63243.14
15:56:36|63243.14
15:56:37|63252.21
15:56:37|63252.21
15:56:38|63252.21
15:56:39|63252.21
15:56:40|63217.92
15:56:41|63220.49
15:56:43|63217.91
15:56:44|63215.46
15:56:45|63204.33
15:56:46|63204.33
15:56:47|63204.33
15:56:48|63204.32
15:56:49|63211.39
15:56:50|63211.39
15:56:51|63211.39
15:56:52|63211.39
15:56:53|63211.39
15:56:54|63211.39
15:56:54|63211.39
15:56:57|63211.39
15:56:57|63211.39
15:56:58|63239.18
15:57:00|63239.18
15:57:00|63239.18
15:57:01|63262.91
15:57:03|63262.91
15:57:04|63281.04
15:57:04|63281.04
15:57:05|63281.04
15:57:07|63281.04
15:57:07|63281.04
15:57:08|63281.04
15:57:10|63281.04
15:57:10|63281.04
15:57:11|63292.01
15:57:12|63292.01
15:57:14|63292.01
15:57:14|63286.45
15:57:15|63286.45
15:57:17|63286.45
15:57:18|63286.45
15:57:19|63286.45
15:57:21|63286.45
15:57:22|63286.45
15:57:23|63286.45
15:57:24|63286.45
15:57:25|63271.19
15:57:26|63271.19
15:57:27|63271.19
15:57:28|63271.19
15:57:29|63271.19
15:57:30|63271.19
15:57:31|63271.19
15:57:32|63309.45
15:57:33|63309.45
15:57:35|63309.45
15:57:36|63309.45
15:57:36|63309.45
15:57:37|63309.45
15:57:38|63309.45
15:57:40|63309.45
15:57:40|63309.45
15:57:41|63309.45
15:57:42|63309.45
15:57:43|63309.45
15:57:44|63309.45
15:57:45|63309.45
15:57:47|63309.45
15:57:47|63309.45
15:57:48|63309.45
15:57:49|63309.45
15:57:50|63295.6
15:57:51|63295.6
15:57:53|63295.6
15:57:53|63307.91
15:57:54|63311.69
15:57:56|63311.69
15:57:57|63311.69
15:57:58|63311.69
15:57:59|63311.69
15:58:00|63311.69
15:58:01|63311.69
15:58:02|63311.69
15:58:03|63311.69
15:58:04|63300.58
15:58:05|63300.58
15:58:06|63300.58
15:58:07|63300.58
15:58:08|63300.58
15:58:09|63300.58
15:58:10|63300.58
15:58:11|63304.25
15:58:12|63296.13
15:58:13|63296.13
15:58:14|63301.76
15:58:15|63301.76
15:58:16|63301.76
15:58:18|63301.76
15:58:20|63301.76
15:58:20|63354.83
15:58:22|63355.69
15:58:22|63355.69
15:58:23|63355.69
15:58:24|63355.69
15:58:26|63387.43
15:58:26|63387.43
15:58:28|63387.43
15:58:29|63387.43
15:58:30|63393.66
15:58:31|63393.66
15:58:32|63393.66
15:58:34|63393.66
15:58:35|63393.66
15:58:36|63393.66
15:58:37|63393.66
15:58:37|63393.66
15:58:39|63393.66
15:58:39|63421.1
15:58:40|63421.1
15:58:41|63428.57
15:58:43|63428.57
15:58:43|63428.57
15:58:44|63428.57
15:58:45|63428.57
15:58:47|63412.61
15:58:47|63412.61
15:58:49|63412.61
15:58:49|63412.61
15:58:50|63412.61
15:58:51|63412.61
15:58:53|63412.61
15:58:53|63418.84
15:58:54|63418.84
15:58:55|63418.84
15:58:56|63418.84
15:58:58|63418.84
15:58:59|63418.84
15:58:59|63418.84
15:59:01|63413.59
15:59:02|63409.45
15:59:02|63409.45
15:59:04|63409.45
15:59:04|63374.83
15:59:06|63374.83
15:59:06|63374.83
15:59:07|63374.83
15:59:09|63374.83
15:59:10|63374.83
15:59:10|63374.83
15:59:11|63374.83
15:59:12|63374.83
15:59:13|63374.83
15:59:15|63374.83
15:59:16|63403.92
15:59:17|63403.92
15:59:18|63403.92
15:59:19|63403.92
15:59:21|63403.92
15:59:21|63403.92
15:59:23|63403.92
15:59:23|63403.92
15:59:25|63403.92
15:59:26|63403.92
15:59:27|63403.92
15:59:28|63403.92
15:59:29|63403.92
15:59:30|63403.92
15:59:31|63403.92
15:59:32|63403.92
15:59:33|63403.92
15:59:34|63403.92
15:59:35|63370.83
15:59:36|63365.71
15:59:37|63351.07
15:59:38|63351.07
15:59:39|63351.07
15:59:40|63351.07
15:59:41|63351.07
15:59:42|63351.07
15:59:43|63351.07
15:59:44|63363.59
15:59:45|63363.59
15:59:46|63363.59
15:59:47|63363.59
15:59:49|63335.47
15:59:49|63335.47
15:59:51|63335.47
15:59:52|63335.47
15:59:52|63335.47
15:59:53|63335.47
15:59:55|63335.47
15:59:56|63335.47
15:59:56|63335.47
15:59:57|63335.47
15:59:58|63335.47
16:00:00|63335.47
16:00:01|63335.47
16:00:02|63335.47
16:00:04|63335.47
16:00:04|63335.47
16:00:05|63301.52
16:00:06|63301.52
16:00:07|63301.52
16:00:08|63301.52
16:00:09|63329.47
16:00:11|63329.47
16:00:11|63329.47
16:00:12|63329.47
16:00:13|63329.47
16:00:14|63329.47
16:00:15|63329.47
16:00:16|63329.47
16:00:17|63300.
16:00:19|63300.
16:00:20|63300.
16:00:21|63300.
16:00:22|63300.
16:00:23|63315.22
16:00:24|63315.22
16:00:25|63315.22
16:00:26|63315.22
16:00:27|63315.22
16:00:28|63315.22
16:00:29|63315.22
16:00:30|63315.22
16:00:31|63300.
16:00:32|63300.
16:00:33|63285.71
16:00:34|63285.71
16:00:35|63285.71
16:00:37|63285.71
16:00:38|63285.71
16:00:38|63285.71
16:00:39|63285.71
16:00:40|63281.04
16:00:41|63281.04
16:00:42|63281.04
16:00:43|63281.04
16:00:44|63281.04
16:00:45|63281.04
16:00:46|63253.59
16:00:47|63253.59
16:00:48|63233.59
16:00:49|63233.59
16:00:50|63233.59
16:00:51|63233.59
16:00:52|63233.59
16:00:53|63233.59
16:00:54|63233.59
16:00:55|63231.26
16:00:56|63238.47
16:00:57|63225.03
16:00:59|63225.03
16:00:59|63225.03
16:01:00|63237.11
16:01:01|63237.11
16:01:03|63181.81
16:01:03|63163.52
16:01:05|63160.
16:01:06|63182.33
16:01:06|63186.21
16:01:07|63186.21
16:01:09|63186.21
16:01:10|63186.21
16:01:10|63186.21
16:01:12|63142.85
16:01:12|63125.
16:01:14|63125.
16:01:15|63125.
16:01:15|63125.
16:01:16|63125.
16:01:18|63125.
16:01:19|63153.04
16:01:21|63153.04
16:01:22|63135.98
16:01:23|63110.46
16:01:24|63110.46
16:01:25|63110.46
16:01:26|63110.46
16:01:27|63110.46
16:01:28|63110.46
16:01:30|63110.46
16:01:31|63110.45
16:01:31|63106.18
16:01:32|63100.27
16:01:34|63084.03
16:01:34|63084.03
16:01:35|63076.92
16:01:37|63102.4
16:01:37|63102.4
16:01:38|63102.4
16:01:40|63073.77
16:01:40|63066.
16:01:42|63060.
16:01:43|63080.9
16:01:44|63070.63
16:01:45|63070.63
16:01:46|63106.71
16:01:48|63106.71
16:01:48|63106.71
16:01:49|63106.72
16:01:50|63106.72
16:01:52|63140.98
16:01:53|63158.16
16:01:53|63158.16
16:01:54|63158.16
16:01:55|63158.16
16:01:56|63158.16
16:01:57|63158.16
16:01:59|63158.16
16:01:59|63161.1
16:02:00|63173.46
16:02:02|63194.65
16:02:02|63211.01
16:02:05|63263.84
16:02:06|63278.3
16:02:06|63248.07
16:02:07|63240.83
16:02:09|63240.83
16:02:10|63210.1
16:02:11|63224.96
16:02:12|63224.96
16:02:13|63224.96
16:02:14|63208.1
16:02:15|63208.1
16:02:16|63208.1
16:02:17|63267.55
16:02:18|63267.55
16:02:19|63267.55
16:02:20|63267.55
16:02:22|63267.55
16:02:23|63267.55
16:02:23|63267.55
16:02:25|63267.55
16:02:26|63244.42
16:02:27|63244.42
16:02:27|63244.42
16:02:28|63244.42
16:02:30|63244.42
16:02:31|63244.42
16:02:31|63244.42
16:02:32|63244.42
16:02:34|63244.42
16:02:35|63244.42
16:02:36|63244.42
16:02:37|63244.42
16:02:38|63244.42
16:02:40|63244.42
16:02:40|63203.76
16:02:41|63203.76
16:02:42|63220.02
16:02:44|63220.02
16:02:45|63220.02
16:02:46|63220.02
16:02:47|63220.02
16:02:49|63220.02
16:02:50|63220.02
16:02:51|63220.02
16:02:52|63220.02
16:02:53|63220.02
16:02:54|63220.02
16:02:55|63220.02
16:02:56|63220.02
16:02:57|63220.02
16:02:58|63220.02
16:02:59|63220.02
16:03:00|63220.02
16:03:01|63220.02
16:03:02|63220.02
16:03:03|63242.63
16:03:04|63242.63
16:03:05|63260.95
16:03:06|63260.95
16:03:07|63278.3
16:03:08|63278.3
16:03:09|63278.3
16:03:10|63278.3
16:03:12|63267.79
16:03:12|63267.79
16:03:13|63267.79
16:03:15|63267.04
16:03:16|63267.04
16:03:17|63289.3
16:03:18|63300.71
16:03:19|63304.47
16:03:20|63310.2
16:03:22|63310.2
16:03:24|63313.4
16:03:24|63310.69
16:03:25|63310.69
16:03:28|63310.69
16:03:29|63310.69
16:03:30|63310.69
16:03:31|63310.69
16:03:32|63310.69
16:03:32|63310.69
16:03:35|63298.47
16:03:37|63298.47
16:03:38|63270.6
16:03:38|63270.6
16:03:39|63270.6
16:03:41|63257.05
16:03:43|63257.05
16:03:44|63257.05
16:03:44|63257.05
16:03:46|63257.05
16:03:47|63283.07
16:03:48|63283.07
16:03:48|63283.07
16:03:49|63283.07
16:03:51|63308.57
16:03:53|63308.57
16:03:53|63308.57
16:03:55|63308.57
16:03:56|63308.57
16:03:58|63316.55
16:03:59|63316.55
16:04:00|63316.55
16:04:01|63316.55
16:04:03|63314.99
16:04:03|63314.99
16:04:04|63314.99
16:04:06|63314.99
16:04:08|63314.99
16:04:09|63314.99
16:04:10|63314.99
16:04:11|63314.99
16:04:12|63314.99
16:04:13|63314.99
16:04:14|63314.99
16:04:15|63314.99
16:04:16|63314.99
16:04:18|63356.85
16:04:19|63360.6
16:04:19|63360.6
16:04:21|63360.6
16:04:21|63360.6
16:04:23|63360.6
16:04:24|63360.6
16:04:25|63373.62
16:04:26|63378.3
16:04:27|63378.3
16:04:28|63387.43
16:04:29|63387.43
16:04:30|63400.
16:04:31|63408.21
16:04:32|63409.48
16:04:33|63409.48
16:04:34|63409.48
16:04:35|63409.48
16:04:36|63416.12
16:04:37|63416.12
16:04:38|63422.61
16:04:39|63427.59
16:04:41|63427.59
16:04:41|63428.57
16:04:42|63436.62
16:04:44|63436.62
16:04:45|63445.03
16:04:46|63440.46
16:04:46|63440.46
16:04:48|63440.46
16:04:48|63450.8
16:04:49|63450.8
16:04:51|63447.81
16:04:52|63447.81
16:04:53|63447.81
16:04:54|63447.81
16:04:55|63447.81
16:04:56|63447.81
16:04:57|63447.81
16:04:59|63447.81
16:05:00|63447.81
16:05:01|63447.81
16:05:02|63447.81
16:05:03|63449.2
16:05:04|63449.2
16:05:05|63449.2
16:05:06|63449.2
16:05:07|63449.2
16:05:08|63449.2
16:05:09|63449.2
16:05:10|63449.2
16:05:11|63449.2
16:05:12|63449.2
16:05:13|63449.2
16:05:14|63449.2
16:05:15|63449.2
16:05:16|63449.2
16:05:17|63449.2
16:05:18|63449.2
16:05:20|63449.2
16:05:21|63449.2
16:05:22|63449.2
16:05:23|63449.2
16:05:23|63449.2
16:05:26|63451.8
16:05:26|63451.8
16:05:27|63451.8
16:05:28|63451.8
16:05:29|63452.25
16:05:30|63452.25
16:05:31|63452.25
16:05:32|63452.25
16:05:33|63452.25
16:05:34|63452.25
16:05:35|63461.11
16:05:36|63464.79
16:05:37|63464.79
16:05:38|63470.97
16:05:40|63470.97
16:05:40|63470.97
16:05:42|63485.69
16:05:42|63485.69
16:05:44|63491.13
16:05:44|63488.
16:05:46|63488.
16:05:46|63488.
16:05:47|63488.
16:05:49|63479.99
16:05:50|63479.99
16:05:52|63475.14
16:05:52|63448.13
16:05:53|63448.13
16:05:56|63419.49
16:05:56|63419.49
16:05:58|63419.49
16:05:59|63415.89
16:06:00|63409.9
16:06:01|63409.9
16:06:01|63409.9
16:06:03|63409.9
16:06:04|63425.22
16:06:06|63425.22
16:06:07|63447.95
16:06:07|63453.7
16:06:08|63453.7
16:06:10|63453.7
16:06:10|63453.7
16:06:11|63455.48
16:06:12|63455.48
16:06:14|63465.99
16:06:15|63465.99
16:06:16|63465.99
16:06:17|63465.99
16:06:18|63465.99
16:06:19|63465.99
16:06:20|63465.99
16:06:21|63465.99
16:06:23|63443.84
16:06:24|63422.57
16:06:25|63422.57
16:06:25|63414.96
16:06:27|63414.96
16:06:28|63414.96
16:06:29|63414.96
16:06:29|63414.96
16:06:31|63414.96
16:06:31|63397.2
16:06:33|63384.89
16:06:34|63380.72
16:06:36|63380.72
16:06:37|63371.84
16:06:38|63371.84
16:06:39|63371.84
16:06:40|63371.84
16:06:41|63377.48
16:06:42|63377.48
16:06:43|63374.84
16:06:44|63374.84
16:06:45|63374.84
16:06:46|63374.84
16:06:47|63374.84
16:06:48|63374.84
16:06:49|63387.24
16:06:50|63387.24
16:06:51|63387.24
16:06:52|63387.24
16:06:53|63387.24
16:06:54|63399.75
16:06:56|63388.49
16:06:56|63388.49
16:06:57|63376.44
16:06:59|63354.84
16:07:00|63346.5
16:07:01|63335.16
16:07:02|63333.33
16:07:03|63333.33
16:07:04|63354.83
16:07:05|63354.83
16:07:06|63354.83
16:07:07|63369.26
16:07:08|63369.26
16:07:09|63369.26
16:07:10|63369.26
16:07:11|63384.5
16:07:12|63384.5
16:07:15|63384.5
16:07:15|63384.5
16:07:16|63384.5
16:07:17|63384.5
16:07:18|63384.5
16:07:19|63384.5
16:07:21|63384.5
16:07:22|63384.5
16:07:22|63384.5
16:07:23|63384.5
16:07:24|63384.5
16:07:25|63384.5
16:07:27|63384.5
16:07:27|63384.5
16:07:28|63384.5
16:07:30|63384.5
16:07:31|63422.54
16:07:33|63422.54
16:07:34|63422.54
16:07:35|63422.54
16:07:36|63422.54
16:07:37|63437.2
16:07:37|63437.2
16:07:39|63437.2
16:07:40|63437.2
16:07:41|63437.2
16:07:42|63437.2
16:07:43|63437.2
16:07:43|63437.2
16:07:45|63437.2
16:07:45|63398.98
16:07:47|63398.98
16:07:48|63398.98
16:07:49|63398.98
16:07:50|63398.98
16:07:51|63398.98
16:07:52|63398.98
16:07:54|63398.98
16:07:56|63398.98
16:07:57|63398.98
16:07:58|63408.66
16:07:59|63423.66
16:07:59|63423.66
16:08:00|63423.66
16:08:01|63423.66
16:08:02|63423.66
16:08:04|63423.66
16:08:04|63423.66
16:08:06|63435.23
16:08:07|63435.23
16:08:08|63435.23
16:08:09|63435.23
16:08:10|63435.23
16:08:11|63423.69
16:08:12|63423.69
16:08:13|63423.69
16:08:15|63423.69
16:08:16|63423.69
16:08:17|63423.69
16:08:18|63423.69
16:08:19|63423.69
16:08:20|63423.69
16:08:21|63441.23
16:08:21|63441.23
16:08:22|63441.23
16:08:24|63445.02
16:08:24|63445.02
16:08:26|63445.02
16:08:27|63445.02
16:08:29|63445.02
16:08:29|63445.02
16:08:31|63445.02
16:08:31|63445.02
16:08:32|63445.02
16:08:33|63445.02
16:08:35|63445.02
16:08:36|63445.02
16:08:36|63445.02
16:08:38|63445.02
16:08:39|63445.02
16:08:40|63445.02
16:08:41|63445.02
16:08:42|63445.02
16:08:43|63445.03
16:08:44|63445.03
16:08:45|63445.03
16:08:47|63450.
16:08:48|63460.6
16:08:49|63460.6
16:08:50|63460.6
16:08:51|63460.6
16:08:52|63460.6
16:08:53|63460.6
16:08:54|63460.6
16:08:55|63468.12
16:08:56|63468.12
16:08:57|63468.12
16:08:58|63468.12
16:09:00|63468.12
16:09:00|63449.35
16:09:02|63449.35
16:09:02|63449.35
16:09:04|63449.35
16:09:06|63449.35
16:09:07|63440.48
16:09:08|63435.21
16:09:08|63435.21
16:09:09|63409.83
16:09:11|63409.83
16:09:11|63441.62
16:09:12|63441.62
16:09:14|63441.62
16:09:14|63441.62
16:09:16|63441.62
16:09:17|63419.94
16:09:18|63409.95
16:09:18|63409.95
16:09:19|63409.95
16:09:21|63399.78
16:09:22|63399.78
16:09:22|63399.78
16:09:24|63399.78
16:09:25|63399.78
16:09:26|63399.78
16:09:27|63399.78
16:09:29|63399.78
16:09:29|63399.78
16:09:31|63399.78
16:09:32|63399.78
16:09:33|63447.88
16:09:34|63447.88
16:09:35|63447.88
16:09:36|63447.88
16:09:37|63454.39
16:09:38|63454.39
16:09:39|63454.39
16:09:39|63454.39
16:09:41|63454.39
16:09:42|63454.39
16:09:43|63454.39
16:09:44|63454.39
16:09:45|63454.39
16:09:46|63454.39
16:09:47|63454.39
16:09:48|63454.39
16:09:49|63454.39
16:09:50|63454.39
16:09:51|63454.39
16:09:52|63454.39
16:09:53|63454.39
16:09:54|63454.39
16:09:55|63454.39
16:09:56|63454.39
16:09:57|63454.39
16:09:58|63454.39
16:09:59|63454.39
16:10:00|63454.39
16:10:01|63454.39
16:10:02|63454.39
16:10:03|63454.08
16:10:04|63454.08
16:10:05|63454.08
16:10:07|63454.08
16:10:08|63450.33
16:10:08|63450.33
16:10:10|63450.33
16:10:11|63450.33
16:10:11|63430.21
16:10:12|63430.21
16:10:14|63420.08
16:10:14|63420.08
16:10:16|63420.08
16:10:17|63383.39
16:10:17|63383.39
16:10:18|63383.39
16:10:20|63371.77
16:10:20|63371.59
16:10:22|63371.59
16:10:23|63371.59
16:10:23|63371.59
16:10:24|63371.59
16:10:27|63357.23
16:10:27|63357.23
16:10:28|63357.23
16:10:30|63352.99
16:10:31|63352.99
16:10:32|63364.06
16:10:33|63364.73
16:10:34|63364.73
16:10:35|63364.73
16:10:36|63364.73
16:10:37|63364.73
16:10:39|63364.73
16:10:40|63364.73
16:10:41|63364.73
16:10:41|63409.95
16:10:42|63409.95
16:10:44|63409.95
16:10:44|63409.95
16:10:45|63409.95
16:10:46|63409.95
16:10:47|63409.95
16:10:49|63409.95
16:10:50|63409.95
16:10:51|63429.69
16:10:52|63415.13
16:10:53|63415.13
16:10:54|63415.13
16:10:55|63415.13
16:10:56|63450.61
16:10:57|63450.61
16:10:58|63450.63
16:11:00|63460.8
16:11:01|63460.8
16:11:02|63460.8
16:11:03|63460.8
16:11:04|63491.31
16:11:05|63491.31
16:11:06|63491.31
16:11:08|63491.31
16:11:09|63481.14
16:11:09|63481.14
16:11:11|63481.14
16:11:12|63481.14
16:11:13|63481.14
16:11:14|63481.14
16:11:15|63481.14
16:11:17|63481.14
16:11:18|63481.14
16:11:18|63481.14
16:11:19|63491.31
16:11:20|63500.43
16:11:21|63501.47
16:11:23|63501.48
16:11:24|63501.48
16:11:25|63493.
16:11:26|63480.91
16:11:26|63480.91
16:11:29|63480.91
16:11:30|63458.51
16:11:31|63451.64
16:11:31|63451.64
16:11:33|63451.64
16:11:34|63450.6
16:11:35|63450.6
16:11:36|63450.6
16:11:37|63450.6
16:11:38|63450.6
16:11:39|63450.6
16:11:40|63487.25
16:11:41|63487.25
16:11:42|63487.25
16:11:43|63487.25
16:11:44|63487.25
16:11:45|63487.25
16:11:46|63487.25
16:11:47|63487.25
16:11:48|63487.25
16:11:50|63487.25
16:11:51|63487.25
16:11:52|63487.25
16:11:53|63447.41
16:11:54|63447.41
16:11:55|63447.41
16:11:56|63447.41
16:11:58|63447.41
16:11:58|63445.42
16:11:59|63445.42
16:12:00|63445.42
16:12:01|63445.42
16:12:03|63445.42
16:12:04|63445.42
16:12:04|63445.42
16:12:05|63421.1
16:12:07|63400.
16:12:08|63400.
16:12:09|63400.
16:12:10|63400.
16:12:11|63400.
16:12:12|63400.
16:12:13|63400.
16:12:14|63384.38
16:12:15|63384.38
16:12:16|63371.58
16:12:17|63376.93
16:12:18|63376.93
16:12:19|63376.93
16:12:20|63376.93
16:12:22|63376.93
16:12:22|63376.93
16:12:23|63376.93
16:12:25|63376.93
16:12:25|63376.93
16:12:26|63376.93
16:12:28|63376.93
16:12:29|63376.93
16:12:29|63376.93
16:12:32|63376.93
16:12:33|63405.22
16:12:33|63405.22
16:12:34|63398.97
16:12:35|63398.97
16:12:36|63398.97
16:12:37|63398.97
16:12:38|63398.97
16:12:39|63398.97
16:12:41|63398.97
16:12:42|63411.14
16:12:43|63411.14
16:12:44|63411.14
16:12:45|63405.18
16:12:46|63405.18
16:12:47|63405.18
16:12:48|63405.18
16:12:49|63405.18
16:12:50|63405.18
16:12:51|63405.18
16:12:53|63405.18
16:12:54|63405.18
16:12:54|63405.18
16:12:56|63405.18
16:12:57|63405.18
16:12:58|63382.84
16:12:59|63382.84
16:13:00|63382.84
16:13:01|63382.84
16:13:03|63382.84
16:13:04|63382.84
16:13:05|63382.84
16:13:06|63412.51
16:13:07|63412.51
16:13:09|63412.51
16:13:10|63412.51
16:13:11|63412.51
16:13:11|63387.01
16:13:12|63387.01
16:13:13|63387.01
16:13:14|63387.01
16:13:16|63376.84
16:13:17|63366.87
16:13:18|63362.55
16:13:18|63359.02
16:13:20|63359.02
16:13:21|63359.02
16:13:21|63359.02
16:13:22|63359.02
16:13:24|63359.02
16:13:24|63359.02
16:13:26|63374.89
16:13:26|63374.89
16:13:28|63374.89
16:13:29|63380.49
16:13:29|63380.49
16:13:31|63380.49
16:13:32|63380.49
16:13:33|63380.49
16:13:34|63380.49
16:13:36|63380.49
16:13:36|63380.49
16:13:38|63380.49
16:13:39|63380.49
16:13:40|63359.02
16:13:41|63354.83
16:13:43|63354.83
16:13:43|63354.83
16:13:44|63350.
16:13:45|63350.
16:13:47|63350.
16:13:47|63350.
16:13:48|63350.
16:13:49|63350.
16:13:50|63350.
16:13:51|63350.
16:13:52|63366.04
16:13:53|63366.04
16:13:55|63366.04
16:13:56|63366.04
16:13:56|63366.04
16:13:57|63377.19
16:13:59|63377.19
16:14:01|63374.58
16:14:01|63374.58
16:14:03|63374.58
16:14:04|63374.58
16:14:05|63374.58
16:14:06|63374.58
16:14:07|63374.58
16:14:08|63374.58
16:14:09|63397.04
16:14:10|63397.04
16:14:11|63397.04
16:14:12|63397.04
16:14:13|63397.04
16:14:14|63397.04
16:14:15|63397.04
16:14:16|63397.04
16:14:17|63397.04
16:14:18|63397.04
16:14:19|63414.82
16:14:20|63414.82
16:14:21|63408.82
16:14:22|63408.82
16:14:23|63408.82
16:14:24|63386.73
16:14:25|63386.73
16:14:26|63386.73
16:14:27|63386.73
16:14:28|63386.73
16:14:30|63386.73
16:14:31|63386.73
16:14:32|63386.73
16:14:33|63386.73
16:14:34|63386.73
16:14:35|63386.73
16:14:36|63386.73
16:14:37|63386.73
16:14:38|63394.93
16:14:39|63394.93
16:14:40|63394.93
16:14:41|63394.93
16:14:42|63394.93
16:14:43|63394.93
16:14:44|63394.93
16:14:45|63394.93
16:14:47|63421.1
16:14:48|63421.1
16:14:48|63421.1
16:14:50|63421.1
16:14:51|63421.1
16:14:52|63421.1
16:14:53|63421.1
16:14:54|63421.1
16:14:54|63421.1
16:14:56|63421.1
16:14:57|63419.38
16:14:58|63399.99
16:14:59|63399.99
16:15:00|63399.99
16:15:01|63399.99
16:15:03|63399.99
16:15:04|63399.99
16:15:05|63399.99
16:15:05|63399.99
16:15:07|63399.99
16:15:08|63399.99
16:15:09|63399.99
16:15:10|63399.99
16:15:11|63424.7
16:15:12|63424.7
16:15:13|63424.7
16:15:14|63424.7
16:15:15|63424.7
16:15:16|63424.7
16:15:17|63418.07
16:15:18|63418.07
16:15:19|63418.07
16:15:21|63418.07
16:15:21|63425.89
16:15:22|63425.89
16:15:23|63425.89
16:15:24|63435.08
16:15:25|63435.08
16:15:27|63435.08
16:15:27|63435.08
16:15:28|63435.08
16:15:30|63445.03
16:15:30|63445.03
16:15:31|63476.08
16:15:32|63447.76
16:15:34|63447.76
16:15:35|63447.76
16:15:36|63447.76
16:15:37|63399.69
16:15:38|63399.69
16:15:40|63388.54
16:15:41|63388.54
16:15:41|63394.54
16:15:42|63394.54
16:15:43|63394.54
16:15:45|63394.54
16:15:46|63394.54
16:15:46|63394.54
16:15:47|63394.54
16:15:49|63394.54
16:15:50|63398.15
16:15:51|63398.15
16:15:52|63398.15
16:15:53|63398.15
16:15:53|63398.15
16:15:55|63398.15
16:15:56|63398.15
16:15:56|63398.15
16:15:58|63398.15
16:15:59|63398.15
16:16:00|63398.15
16:16:01|63468.65
16:16:03|63468.65
16:16:04|63468.65
16:16:05|63468.65
16:16:06|63468.65
16:16:07|63468.65
16:16:08|63468.65
16:16:09|63468.65
16:16:10|63456.96
16:16:11|63456.96
16:16:13|63461.76
16:16:13|63440.98
16:16:15|63440.98
16:16:15|63440.98
16:16:16|63440.98
16:16:17|63440.98
16:16:18|63440.98
16:16:19|63440.98
16:16:21|63440.98
16:16:22|63440.98
16:16:23|63440.98
16:16:24|63440.98
16:16:25|63440.98
16:16:26|63440.98
16:16:27|63412.66
16:16:28|63412.66
16:16:29|63412.66
16:16:30|63412.66
16:16:31|63412.66
16:16:32|63412.66
16:16:33|63399.81
16:16:34|63399.81
16:16:35|63399.81
16:16:36|63399.81
16:16:37|63399.81
16:16:38|63399.81
16:16:40|63399.81
16:16:41|63399.81
16:16:42|63405.66
16:16:43|63405.66
16:16:45|63405.66
16:16:45|63405.66
16:16:46|63405.66
16:16:48|63396.26
16:16:48|63396.26
16:16:49|63396.26
16:16:50|63396.26
16:16:52|63396.26
16:16:53|63396.26
16:16:53|63396.26
16:16:54|63396.26
16:16:55|63396.26
16:16:56|63396.26
16:16:58|63396.26
16:16:59|63396.26
16:16:59|63396.26
16:17:01|63406.2
16:17:02|63406.2
16:17:04|63406.2
16:17:05|63401.57
16:17:06|63401.57
16:17:07|63401.57
16:17:08|63401.57
16:17:09|63401.57
16:17:10|63401.57
16:17:11|63388.45
16:17:13|63388.45
16:17:14|63388.45
16:17:14|63388.45
16:17:15|63377.44
16:17:16|63365.99
16:17:17|63365.99
16:17:18|63365.99
16:17:19|63365.99
16:17:20|63365.99
16:17:22|63350.
16:17:22|63350.
16:17:23|63350.
16:17:24|63350.
16:17:25|63350.
16:17:27|63350.
16:17:27|63350.
16:17:28|63350.
16:17:30|63350.
16:17:31|63350.
16:17:32|63350.
16:17:33|63380.91
16:17:34|63380.91
16:17:36|63380.91
16:17:37|63380.91
16:17:38|63380.91
16:17:39|63380.91
16:17:39|63362.62
16:17:40|63362.62
16:17:41|63362.62
16:17:43|63362.62
16:17:43|63362.62
16:17:45|63362.62
16:17:45|63362.62
16:17:47|63362.62
16:17:48|63362.62
16:17:48|63362.62
16:17:50|63362.62
16:17:51|63362.62
16:17:52|63362.62
16:17:53|63362.62
16:17:54|63362.62
16:17:55|63362.62
16:17:56|63362.62
16:17:57|63362.62
16:17:58|63362.62
16:17:59|63362.62
16:18:00|63355.36
16:18:01|63355.36
16:18:02|63355.36
16:18:04|63355.36
16:18:04|63355.36
16:18:06|63355.36
16:18:07|63355.36
16:18:08|63355.36
16:18:10|63355.36
16:18:10|63349.36
16:18:12|63349.36
16:18:12|63349.36
16:18:14|63349.36
16:18:14|63349.36
16:18:16|63349.36
16:18:17|63349.36
16:18:18|63349.36
16:18:20|63392.9
16:18:21|63386.56
16:18:22|63369.32
16:18:23|63369.32
16:18:25|63351.18
16:18:26|63351.18
16:18:28|63351.18
16:18:28|63351.18
16:18:30|63355.44
16:18:31|63343.01
16:18:32|63343.01
16:18:33|63343.01
16:18:33|63343.01
16:18:34|63343.01
16:18:36|63343.01
16:18:36|63343.01
16:18:38|63343.01
16:18:39|63343.01
16:18:40|63343.01
16:18:41|63343.01
16:18:41|63325.23
16:18:43|63325.23
16:18:44|63325.23
16:18:45|63325.23
16:18:46|63326.14
16:18:47|63326.14
16:18:48|63326.14
16:18:49|63326.14
16:18:50|63309.95
16:18:51|63308.97
16:18:52|63308.97
16:18:53|63281.82
16:18:54|63281.04
16:18:55|63281.04
16:18:56|63281.04
16:18:57|63281.04
16:18:58|63281.04
16:19:00|63281.04
16:19:01|63262.57
16:19:01|63256.62
16:19:02|63256.62
16:19:03|63256.62
16:19:04|63256.62
16:19:06|63256.62
16:19:06|63256.62
16:19:08|63256.62
16:19:09|63256.62
16:19:10|63260.83
16:19:12|63260.83
16:19:13|63260.83
16:19:14|63260.83
16:19:15|63260.83
16:19:16|63250.62
16:19:17|63250.62
16:19:18|63250.
16:19:19|63247.05
16:19:20|63247.05
16:19:21|63247.05
16:19:22|63246.5
16:19:23|63246.5
16:19:24|63243.13
16:19:25|63243.13
16:19:26|63243.13
16:19:27|63243.13
16:19:28|63239.43
16:19:29|63239.43
16:19:30|63241.77
16:19:31|63256.73
16:19:32|63256.73
16:19:34|63256.73
16:19:34|63256.73
16:19:36|63256.73
16:19:36|63256.73
16:19:38|63256.73
16:19:40|63256.73
16:19:41|63256.73
16:19:43|63256.73
16:19:43|63256.73
16:19:44|63256.73
16:19:46|63273.39
16:19:47|63273.39
16:19:48|63273.39
16:19:49|63273.39
16:19:50|63273.39
16:19:51|63273.39
16:19:52|63273.39
16:19:53|63273.39
16:19:55|63273.39
16:19:55|63273.39
16:19:56|63273.39
16:19:57|63273.39
16:19:59|63273.39
16:19:59|63273.39
16:20:00|63273.39
16:20:01|63273.39
16:20:02|63273.39
16:20:03|63273.39
16:20:04|63273.39
16:20:06|63273.39
16:20:07|63273.39
16:20:08|63273.39
16:20:09|63310.26
16:20:10|63310.26
16:20:11|63310.26
16:20:13|63310.26
16:20:14|63309.74
16:20:15|63309.74
16:20:15|63309.74
16:20:17|63309.74
16:20:18|63309.74
16:20:19|63317.52
16:20:20|63317.52
16:20:21|63304.26
16:20:23|63304.26
16:20:24|63304.26
16:20:24|63304.26
16:20:26|63304.26
16:20:26|63304.26
16:20:27|63304.26
16:20:29|63304.26
16:20:29|63315.39
16:20:30|63315.39
16:20:32|63315.39
16:20:33|63315.39
16:20:34|63320.6
16:20:35|63320.6
16:20:36|63320.6
16:20:37|63320.6
16:20:38|63320.6
16:20:39|63320.6
16:20:40|63320.6
16:20:41|63320.6
16:20:42|63320.6
16:20:43|63320.6
16:20:45|63320.6
16:20:46|63320.6
16:20:47|63320.6
16:20:48|63320.6
16:20:49|63340.2
16:20:50|63340.2
16:20:50|63340.2
16:20:52|63340.2
16:20:52|63340.2
16:20:54|63340.2
16:20:54|63340.2
16:20:56|63340.2
16:20:57|63340.2
16:20:58|63340.2
16:20:58|63340.2
16:21:00|63346.62
16:21:01|63346.62
16:21:02|63351.07
16:21:03|63351.07
16:21:04|63351.07
16:21:06|63337.01
16:21:07|63355.16
16:21:08|63337.89
16:21:09|63355.16
16:21:11|63355.16
16:21:11|63339.33
16:21:12|63300.95
16:21:13|63309.07
16:21:14|63309.07
16:21:16|63309.07
16:21:17|63293.04
16:21:17|63293.04
16:21:19|63293.04
16:21:19|63260.73
16:21:20|63260.73
16:21:21|63260.73
16:21:22|63260.73
16:21:23|63260.73
16:21:25|63260.73
16:21:26|63255.74
16:21:27|63255.74
16:21:29|63255.74
16:21:29|63250.01
16:21:30|63260.82
16:21:32|63260.82
16:21:32|63260.82
16:21:33|63260.82
16:21:35|63260.82
16:21:35|63260.82
16:21:37|63235.01
16:21:38|63235.01
16:21:39|63235.01
16:21:40|63235.01
16:21:41|63235.01
16:21:41|63247.97
16:21:44|63225.03
16:21:45|63220.
16:21:46|63215.01
16:21:47|63215.01
16:21:48|63215.
16:21:48|63196.98
16:21:49|63195.
16:21:51|63190.01
16:21:52|63191.13
16:21:52|63191.13
16:21:54|63191.13
16:21:54|63201.33
16:21:55|63206.68
16:21:57|63206.68
16:21:57|63176.47
16:21:59|63176.47
16:21:59|63170.69
16:22:01|63170.69
16:22:01|63170.69
16:22:02|63170.69
16:22:03|63197.05
16:22:05|63181.13
16:22:06|63216.72
16:22:07|63216.72
16:22:08|63216.72
16:22:08|63216.72
16:22:10|63216.72
16:22:11|63230.16
16:22:12|63217.48
16:22:13|63217.48
16:22:14|63225.01
16:22:15|63217.74
16:22:16|63217.51
16:22:17|63228.99
16:22:18|63228.99
16:22:19|63203.76
16:22:20|63203.76
16:22:21|63219.47
16:22:22|63219.47
16:22:23|63219.47
16:22:24|63204.5
16:22:25|63173.75
16:22:27|63173.75
16:22:27|63178.44
16:22:29|63184.77
16:22:30|63195.34
16:22:31|63195.34
16:22:31|63195.34
16:22:33|63210.09
16:22:34|63197.65
16:22:35|63197.65
16:22:36|63197.65
16:22:36|63197.67
16:22:38|63197.67
16:22:39|63197.67
16:22:39|63197.67
16:22:41|63219.23
16:22:42|63203.76
16:22:43|63226.82
16:22:44|63226.82
16:22:45|63203.84
16:22:46|63193.9
16:22:47|63229.
16:22:48|63235.32
16:22:49|63277.74
16:22:50|63298.08
16:22:51|63298.08
16:22:52|63287.91
16:22:53|63287.91
16:22:54|63287.91
16:22:55|63287.91
16:22:56|63287.91
16:22:57|63266.65
16:22:58|63241.33
16:22:59|63263.42
16:23:00|63262.93
16:23:02|63197.11
16:23:03|63196.38
16:23:04|63167.65
16:23:05|63125.
16:23:06|63074.35
16:23:06|63211.01
16:23:09|63075.33
16:23:10|63115.02
16:23:11|63100.56
16:23:13|63101.04
16:23:14|63064.17
16:23:14|63064.18
16:23:16|63071.17
16:23:17|63082.93
16:23:18|63087.8
16:23:19|63054.
16:23:20|63054.
16:23:21|63021.62
16:23:22|62995.56
16:23:23|63001.15
16:23:24|63005.48
16:23:25|62980.76
16:23:26|62992.98
16:23:27|63045.63
16:23:29|62964.29
16:23:30|63006.17
16:23:31|62972.64
16:23:31|62992.98
16:23:32|62972.64
16:23:34|63013.77
16:23:35|62972.64
16:23:36|62952.3
16:23:37|62952.3
16:23:38|62952.3
16:23:39|62962.47
16:23:40|62952.3
16:23:41|62999.39
16:23:42|62985.22
16:23:43|62942.13
16:23:45|62942.13
16:23:45|62952.3
16:23:47|62962.06
16:23:48|62962.06
16:23:49|62961.6
16:23:49|62925.01
16:23:50|62929.83
16:23:52|62929.83
16:23:53|62929.83
16:23:54|62929.83
16:23:56|62930.59
16:23:56|62919.03
16:23:57|62919.04
16:23:58|62917.45
16:24:00|62924.28
16:24:01|62911.51
16:24:02|62907.33
16:24:03|62868.42
16:24:04|62899.98
16:24:05|62865.68
16:24:06|62858.42
16:24:07|62850.
16:24:08|62850.6
16:24:09|62838.7
16:24:10|62842.93
16:24:11|62868.53
16:24:12|62821.08
16:24:14|62785.53
16:24:15|62855.03
16:24:16|62834.39
16:24:17|62870.94
16:24:18|62899.99
16:24:20|62900.
16:24:21|62881.11
16:24:21|62860.77
16:24:22|62870.94
16:24:23|62870.94
16:24:24|62860.65
16:24:25|62906.09
16:24:28|62928.45
16:24:28|62920.8
16:24:30|62944.28
16:24:30|62952.25
16:24:31|62952.25
16:24:33|62964.08
16:24:33|62927.09
16:24:34|62927.09
16:24:36|62924.88
16:24:36|62901.93
16:24:37|62883.06
16:24:39|62850.63
16:24:40|62864.19
16:24:40|62883.13
16:24:42|62888.82
16:24:42|62864.36
16:24:44|62876.52
16:24:46|62850.
16:24:48|62864.24
16:24:51|62864.24
16:24:51|62907.4
16:24:53|62908.23
16:24:54|62895.64
16:24:55|62876.77
16:24:55|62872.94
16:24:57|62840.
16:24:58|62850.
16:24:59|62850.07
16:24:59|62875.72
16:25:01|62876.77
16:25:02|62876.97
16:25:03|62883.06
16:25:04|62883.06
16:25:05|62883.06
16:25:06|62835.
16:25:07|62835.
16:25:08|62835.
16:25:09|62835.
16:25:11|62911.57
16:25:12|62911.57
16:25:13|62930.87
16:25:14|62920.8
16:25:15|62920.8
16:25:16|62941.4
16:25:17|62920.91
16:25:19|62944.28
16:25:19|62933.54
16:25:20|62938.04
16:25:21|62895.64
16:25:23|62922.
16:25:23|62901.92
16:25:25|62901.92
16:25:25|62864.92
16:25:26|62860.
16:25:28|62840.
16:25:28|62825.
16:25:30|62827.93
16:25:31|62815.01
16:25:32|62800.
16:25:33|62759.07
16:25:34|62745.
16:25:35|62741.04
16:25:36|62777.86
16:25:37|62776.13
16:25:38|62799.8
16:25:38|62830.67
16:25:39|62830.27
16:25:41|62830.64
16:25:42|62799.75
16:25:43|62799.75
16:25:50|62789.58
16:25:50|62771.16
16:25:51|62789.58
16:25:52|62786.61
16:25:54|62786.61
16:25:55|62761.45
16:25:55|62761.45
16:25:56|62761.45
16:25:58|62728.56
16:25:59|62721.68
16:26:00|62721.68
16:26:00|62748.91
16:26:01|62789.58
16:26:03|62769.22
16:26:04|62790.45
16:26:04|62744.68
16:26:06|62725.01
16:26:06|62720.8
16:26:08|62705.
16:26:09|62708.22
16:26:10|62708.22
16:26:10|62745.07
16:26:11|62719.52
16:26:13|62719.52
16:26:14|62735.05
16:26:15|62735.05
16:26:16|62683.7
16:26:17|62657.79
16:26:18|62670.92
16:26:19|62676.77
16:26:20|62655.01
16:26:21|62728.56
16:26:22|62688.54
16:26:23|62688.07
16:26:24|62706.94
16:26:25|62706.94
16:26:26|62706.94
16:26:27|62725.81
16:26:28|62681.78
16:26:29|62681.78
16:26:30|62703.29
16:26:31|62739.64
16:26:32|62739.64
16:26:33|62790.82
16:26:34|62790.82
16:26:35|62790.82
16:26:36|62795.
16:26:37|62788.71
16:26:39|62769.84
16:26:39|62689.85
16:26:40|62689.85
16:26:41|62700.65
16:26:42|62730.
16:26:44|62730.
16:26:45|62703.13
16:26:47|62719.52
16:26:48|62719.52
16:26:49|62732.1
16:26:50|62744.68
16:26:51|62763.55
16:26:52|62763.55
16:26:53|62763.54
16:26:54|62790.82
16:26:55|62790.82
16:26:56|62740.01
16:26:58|62756.07
16:26:59|62694.35
16:27:00|62723.71
16:27:00|62723.71
16:27:02|62685.
16:27:03|62657.37
16:27:04|62643.49
16:27:05|62643.92
16:27:06|62643.49
16:27:07|62622.72
16:27:08|62648.08
16:27:09|62627.66
16:27:10|62637.03
16:27:12|62626.86
16:27:14|62586.18
16:27:15|62576.01
16:27:16|62586.18
16:27:16|62596.36
16:27:18|62562.56
16:27:19|62565.84
16:27:20|62546.41
16:27:21|62575.58
16:27:22|62574.84
16:27:24|62575.61
16:27:25|62606.52
16:27:25|62596.56
16:27:27|62576.01
16:27:28|62555.
16:27:29|62545.5
16:27:30|62545.5
16:27:32|62507.
16:27:32|62514.99
16:27:33|62507.01
16:27:35|62525.51
16:27:36|62556.77
16:27:37|62507.61
16:27:38|62502.49
16:27:39|62494.65
16:27:40|62508.91
16:27:41|62487.94
16:27:42|62494.2
16:27:43|62495.07
16:27:44|62543.69
16:27:45|62509.21
16:27:47|62480.32
16:27:48|62464.14
16:27:48|62475.42
16:27:50|62513.66
16:27:51|62474.31
16:27:52|62502.73
16:27:53|62475.41
16:27:54|62454.67
16:27:56|62445.27
16:27:56|62471.63
16:27:58|62445.36
16:27:59|62456.64
16:27:59|62471.41
16:28:01|62504.64
16:28:01|62487.57
16:28:03|62498.97
16:28:04|62493.71
16:28:05|62474.31
16:28:06|62425.
16:28:07|62400.3
16:28:09|62390.
16:28:09|62375.
16:28:10|62392.55
16:28:11|62389.66
16:28:13|62381.47
16:28:14|62372.61
16:28:15|62378.12
16:28:16|62380.8
16:28:18|62389.76
16:28:19|62357.62
16:28:19|62359.91
16:28:21|62301.42
16:28:22|62301.42
16:28:22|62301.42
16:28:23|62322.36
16:28:24|62272.26
16:28:26|62333.57
16:28:26|62328.47
16:28:28|62240.3
16:28:29|62240.3
16:28:29|62368.35
16:28:31|62246.56
16:28:32|62368.34
16:28:33|62399.99
16:28:34|62400.06
16:28:35|62393.45
16:28:36|62402.68
16:28:37|62420.39
16:28:38|62346.85
16:28:39|62406.76
16:28:40|62406.76
16:28:41|62400.52
16:28:43|62400.52
16:28:44|62343.38
16:28:44|62375.54
16:28:45|62354.43
16:28:46|62302.56
16:28:48|62300.
16:28:49|62345.23
16:28:49|62240.
16:28:50|62225.
16:28:52|62269.29
16:28:54|62233.5
16:28:55|62145.17
16:28:56|62187.98
16:28:57|62187.98
16:28:58|62187.93
16:28:59|62187.93
16:29:01|62171.29
16:29:01|62218.82
16:29:03|62187.73
16:29:03|62209.88
16:29:05|62237.96
16:29:06|62250.57
16:29:06|62233.04
16:29:08|62347.6
16:29:09|62347.6
16:29:10|62385.81
16:29:11|62403.72
16:29:12|62413.29
16:29:13|62385.24
16:29:14|62352.61
16:29:15|62363.09
16:29:16|62343.22
16:29:18|62301.42
16:29:18|62301.42
16:29:19|62356.48
16:29:20|62364.59
16:29:22|62366.53
16:29:23|62391.69
16:29:24|62391.69
16:29:24|62392.37
16:29:26|62418.64
16:29:26|62432.16
16:29:27|62440.41
16:29:28|62440.41
16:29:29|62470.58
16:29:31|62487.05
16:29:31|62493.6
16:29:33|62498.34
16:29:34|62498.34
16:29:35|62470.01
16:29:36|62468.44
16:29:37|62498.36
16:29:38|62498.36
16:29:39|62505.42
16:29:40|62535.33
16:29:42|62535.33
16:29:43|62544.19
16:29:43|62555.67
16:29:44|62558.91
16:29:45|62545.5
16:29:47|62545.5
16:29:48|62565.82
16:29:49|62568.64
16:29:50|62570.65
16:29:51|62593.75
16:29:52|62577.12
16:29:53|62572.42
16:29:54|62510.72
16:29:55|62510.72
16:29:56|62510.72
16:29:57|62483.18
16:29:58|62451.61
16:29:59|62416.91
16:30:00|62447.08
16:30:01|62413.29
16:30:02|62420.9
16:30:03|62428.41
16:30:05|62426.54
16:30:05|62425.54
16:30:06|62425.54
16:30:07|62488.79
16:30:09|62488.79
16:30:09|62487.88
16:30:10|62428.47
16:30:11|62428.47
16:30:13|62511.21
16:30:14|62422.02
16:30:14|62433.63
16:30:16|62415.93
16:30:17|62435.34
16:30:18|62395.01
16:30:19|62370.
16:30:20|62322.58
16:30:21|62322.58
16:30:22|62275.14
16:30:24|62265.
16:30:24|62258.75
16:30:25|62270.
16:30:26|62222.78
16:30:27|62206.76
16:30:28|62175.97
16:30:30|62145.2
16:30:30|62142.85
16:30:32|62120.3
16:30:33|62285.71
16:30:33|62239.68
16:30:34|62239.68
16:30:35|62269.53
16:30:37|62252.06
16:30:38|62259.93
16:30:38|62169.21
16:30:39|62245.9
16:30:40|62245.9
16:30:41|62202.93
16:30:43|62202.93
16:30:43|62270.86
16:30:44|62270.86
16:30:46|62189.55
16:30:47|62277.92
16:30:48|62277.92
16:30:50|62189.55
16:30:51|62179.38
16:30:51|62138.7
16:30:52|62138.7
16:30:54|62100.
16:30:55|62128.53
16:30:56|62195.52
16:30:57|62128.53
16:30:58|62150.01
16:30:59|62150.01
16:31:00|62106.91
16:31:01|62010.
16:31:02|62013.31
16:31:03|62091.42
16:31:04|62170.21
16:31:05|62179.37
16:31:06|62189.55
16:31:07|62176.03
16:31:08|62210.28
16:31:09|62189.55
16:31:10|62085.4
16:31:11|62087.85
16:31:12|62081.83
16:31:13|62081.82
16:31:14|62077.68
16:31:15|62055.52
16:31:16|62055.52
16:31:18|62055.52
16:31:19|62055.52
16:31:19|62088.93
16:31:21|62088.93
16:31:22|62088.93
16:31:23|62088.93
16:31:23|62116.
16:31:24|62029.33
16:31:25|62116.01
16:31:27|62032.86
16:31:28|62160.38
16:31:29|62193.54
16:31:30|62197.19
16:31:31|62064.51
16:31:32|62214.9
16:31:32|62214.9
16:31:34|62214.9
16:31:34|62122.52
16:31:36|62105.
16:31:37|62105.
16:31:38|62105.
16:31:39|62086.59
16:31:40|62064.51
16:31:40|62047.15
16:31:43|62050.
16:31:43|62024.84
16:31:44|62001.23
16:31:45|62000.
16:31:46|61963.98
16:31:47|61963.98
16:31:48|61963.98
16:31:50|61963.98
16:31:51|61963.98
16:31:52|62064.51
16:31:53|62064.51
16:31:54|61998.35
16:31:55|61998.35
16:31:56|61998.35
16:31:57|61927.38
16:31:58|61965.81
16:31:59|61965.82
16:32:00|62011.22
16:32:01|62064.51
16:32:02|61992.85
16:32:03|61992.85
16:32:04|62007.42
16:32:06|62039.14
16:32:07|62074.12
16:32:08|62075.
16:32:08|62093.
16:32:09|61969.93
16:32:11|62039.42
16:32:12|62043.22
16:32:12|61965.01
16:32:14|61965.
16:32:15|61900.
16:32:16|61950.24
16:32:18|61950.24
16:32:19|61961.97
16:32:20|61900.
16:32:21|61961.98
16:32:22|61961.98
16:32:23|61951.81
16:32:24|61951.81
16:32:26|61975.97
16:32:27|61975.97
16:32:28|61975.97
16:32:28|61996.32
16:32:29|61979.83
16:32:30|61990.01
16:32:32|61984.51
16:32:32|61984.51
16:32:34|61935.
16:32:35|61925.
16:32:36|61925.
16:32:37|61904.79
16:32:38|61904.84
16:32:38|61904.84
16:32:40|61904.84
16:32:41|61904.84
16:32:42|61904.84
16:32:43|61978.2
16:32:44|61978.2
16:32:45|61910.
16:32:46|61910.
16:32:47|61910.
16:32:48|61910.
16:32:49|61910.
16:32:50|61922.18
16:32:51|61942.16
16:32:52|61970.42
16:32:53|61970.42
16:32:54|61970.42
16:32:55|61970.42
16:32:57|61903.88
16:32:57|61903.88
16:32:58|61903.88
16:32:59|61903.88
16:33:01|61903.88
16:33:01|61981.69
16:33:02|61969.87
16:33:04|61969.87
16:33:05|61998.69
16:33:05|62013.09
16:33:07|62013.47
16:33:07|62016.66
16:33:09|62026.83
16:33:10|62042.93
16:33:11|62005.24
16:33:12|62005.24
16:33:13|61996.32
16:33:14|61997.24
16:33:15|62006.49
16:33:16|62006.49
16:33:17|61960.36
16:33:17|61940.
16:33:21|61919.39
16:33:21|61944.32
16:33:22|61910.
16:33:24|61899.42
16:33:25|61923.04
16:33:25|61882.74
16:33:27|61879.38
16:33:27|61909.84
16:33:28|61909.83
16:33:29|61894.69
16:33:30|61894.69
16:33:32|61874.28
16:33:32|61884.46
16:33:33|61884.46
16:33:34|61874.28
16:33:36|61884.45
16:33:36|61864.12
16:33:38|61868.6
16:33:38|61864.12
16:33:39|61889.85
16:33:40|61916.59
16:33:41|61921.41
16:33:43|61921.41
16:33:44|61965.11
16:33:45|62009.69
16:33:46|62025.86
16:33:48|62007.11
16:33:49|62007.11
16:33:50|62007.11
16:33:50|62042.93
16:33:51|62036.27
16:33:53|62052.53
16:33:54|62066.72
16:33:55|62097.45
16:33:56|62102.37
16:33:57|62142.85
16:33:59|62161.35
16:33:59|62186.
16:34:00|62179.38
16:34:01|62159.04
16:34:03|62189.55
16:34:03|62189.55
16:34:04|62189.55
16:34:05|62169.23
16:34:07|62167.31
16:34:07|62167.31
16:34:08|62128.55
16:34:10|62128.55
16:34:11|62189.74
16:34:12|62195.5
16:34:13|62222.78
16:34:14|62220.59
16:34:14|62241.03
16:34:16|62240.41
16:34:17|62261.23
16:34:17|62265.99
16:34:19|62285.71
16:34:19|62286.46
16:34:21|62285.7
16:34:22|62322.58
16:34:24|62310.35
16:34:25|62311.59
16:34:26|62347.6
16:34:27|62352.27
16:34:28|62362.44
16:34:29|62342.1
16:34:30|62382.78
16:34:31|62392.95
16:34:32|62392.95
16:34:33|62362.44
16:34:35|62362.44
16:34:36|62362.44
16:34:36|62395.53
16:34:38|62415.09
16:34:39|62423.45
16:34:40|62423.46
16:34:41|62391.45
16:34:41|62412.78
16:34:42|62428.57
16:34:44|62433.63
16:34:45|62433.63
16:34:46|62413.29
16:34:47|62438.27
16:34:48|62440.18
16:34:49|62440.18
16:34:50|62397.14
16:34:51|62380.14
16:34:52|62350.
16:34:53|62337.15
16:34:54|62317.18
16:34:56|62317.18
16:34:56|62355.4
16:34:57|62387.07
16:34:58|62387.07
16:34:59|62387.07
16:35:00|62387.07
16:35:01|62362.43
16:35:02|62342.09
16:35:04|62382.78
16:35:04|62392.95
16:35:05|62392.95
16:35:06|62362.44
16:35:07|62402.33
16:35:08|62392.95
16:35:09|62436.83
16:35:10|62413.26
16:35:12|62413.26
16:35:13|62399.29
16:35:13|62413.29
16:35:15|62403.11
16:35:15|62382.78
16:35:16|62382.78
16:35:17|62423.46
16:35:18|62440.18
16:35:20|62433.63
16:35:22|62412.06
16:35:23|62423.47
16:35:24|62403.12
16:35:24|62268.21
16:35:26|62250.
16:35:27|62270.91
16:35:28|62240.4
16:35:29|62313.
16:35:30|62343.83
16:35:32|62403.12
16:35:33|62361.43
16:35:33|62403.12
16:35:35|62378.3
16:35:36|62397.25
16:35:36|62397.25
16:35:38|62413.28
16:35:39|62369.22
16:35:41|62403.08
16:35:41|62443.79
16:35:43|62369.68
16:35:43|62350.
16:35:44|62328.27
16:35:46|62306.05
16:35:47|62298.99
16:35:48|62268.21
16:35:49|62230.24
16:35:50|62230.24
16:35:51|62254.68
16:35:52|62274.72
16:35:53|62266.74
16:35:54|62274.93
16:35:56|62268.02
16:35:57|62268.02
16:35:58|62268.02
16:35:58|62308.59
16:35:59|62362.82
16:36:00|62361.28
16:36:03|62372.61
16:36:03|62352.27
16:36:04|62331.93
16:36:05|62331.93
16:36:07|62331.93
16:36:07|62267.88
16:36:09|62270.18
16:36:10|62303.68
16:36:10|62325.23
16:36:11|62324.18
16:36:12|62324.18
16:36:13|62324.18
16:36:14|62324.18
16:36:15|62324.18
16:36:17|62324.18
16:36:17|62401.45
16:36:18|62405.6
16:36:20|62405.59
16:36:20|62395.4
16:36:21|62378.67
16:36:23|62392.94
16:36:24|62405.59
16:36:25|62416.91
16:36:26|62436.5
16:36:28|62420.99
16:36:28|62464.85
16:36:30|62464.86
16:36:31|62474.22
16:36:31|62446.19
16:36:32|62446.19
16:36:33|62456.21
16:36:35|62456.21
16:36:35|62484.48
16:36:36|62484.48
16:36:37|62484.48
16:36:39|62450.17
16:36:39|62450.17
16:36:41|62450.17
16:36:41|62450.17
16:36:42|62493.6
16:36:44|62500.71
16:36:44|62500.71
16:36:46|62453.95
16:36:47|62453.95
16:36:48|62453.95
16:36:48|62453.95
16:36:49|62453.95
16:36:50|62482.6
16:36:51|62482.6
16:36:52|62482.6
16:36:53|62503.34
16:36:55|62506.86
16:36:56|62506.86
16:36:57|62500.
16:36:58|62500.
16:36:59|62533.96
16:37:00|62535.33
16:37:01|62535.33
16:37:02|62568.64
16:37:03|62565.84
16:37:04|62555.67
16:37:05|62565.84
16:37:07|62523.89
16:37:07|62531.5
16:37:08|62425.
16:37:09|62404.38
16:37:11|62474.31
16:37:11|62443.8
16:37:12|62433.65
16:37:14|62411.16
16:37:15|62403.12
16:37:16|62380.02
16:37:17|62361.34
16:37:18|62347.64
16:37:19|62267.82
16:37:20|62272.23
16:37:21|62310.29
16:37:22|62306.82
16:37:23|62232.04
16:37:24|62279.35
16:37:25|62326.23
16:37:26|62362.43
16:37:27|62393.44
16:37:29|62464.13
16:37:30|62435.84
16:37:30|62435.84
16:37:32|62500.71
16:37:33|62445.21
16:37:34|62435.27
16:37:36|62449.03
16:37:37|62412.89
16:37:38|62452.69
16:37:39|62436.76
16:37:40|62413.29
16:37:41|62445.86
16:37:42|62477.26
16:37:43|62438.58
16:37:44|62471.91
16:37:45|62471.91
16:37:46|62471.91
16:37:47|62529.28
16:37:49|62507.51
16:37:49|62525.41
16:37:50|62478.69
16:37:51|62474.
16:37:53|62525.43
16:37:53|62525.43
16:37:55|62538.61
16:37:56|62525.16
16:37:58|62535.33
16:37:59|62535.33
16:37:59|62552.61
16:38:01|62492.39
16:38:02|62494.9
16:38:04|62469.41
16:38:05|62494.65
16:38:05|62494.65
16:38:06|62586.52
16:38:07|62568.09
16:38:08|62568.78
16:38:10|62581.45
16:38:11|62599.37
16:38:11|62603.04
16:38:13|62632.31
16:38:13|62647.05
16:38:15|62647.05
16:38:16|62647.05
16:38:17|62664.26
16:38:18|62666.66
16:38:19|62649.49
16:38:20|62649.49
16:38:21|62657.61
16:38:22|62617.1
16:38:23|62603.03
16:38:24|62603.03
16:38:26|62676.05
16:38:26|62676.05
16:38:27|62676.05
16:38:28|62676.05
16:38:29|62676.05
16:38:31|62637.17
16:38:31|62589.84
16:38:32|62589.84
16:38:33|62589.84
16:38:34|62657.37
16:38:35|62657.37
16:38:38|62614.08
16:38:38|62597.48
16:38:40|62555.67
16:38:40|62555.67
16:38:42|62586.18
16:38:42|62586.18
16:38:43|62586.18
16:38:45|62550.
16:38:45|62565.84
16:38:46|62565.84
16:38:48|62525.16
16:38:49|62514.99
16:38:50|62504.82
16:38:50|62519.33
16:38:51|62525.99
16:38:53|62536.64
16:38:53|62515.
16:38:55|62531.37
16:38:55|62547.75
16:38:57|62569.16
16:38:58|62569.16
16:38:58|62580.74
16:38:59|62580.74
16:39:00|62580.74
16:39:02|62567.88
16:39:03|62567.88
16:39:04|62604.09
16:39:05|62604.09
16:39:06|62607.53
16:39:07|62607.53
16:39:07|62615.28
16:39:08|62643.83
16:39:10|62653.51
16:39:11|62653.51
16:39:12|62632.37
16:39:12|62614.95
16:39:14|62614.95
16:39:15|62636.14
16:39:16|62607.83
16:39:17|62607.83
16:39:18|62645.87
16:39:19|62687.5
16:39:21|62687.88
16:39:21|62677.71
16:39:22|62698.05
16:39:24|62667.54
16:39:25|62667.63
16:39:26|62667.63
16:39:28|62667.63
16:39:28|62667.63
16:39:29|62600.
16:39:31|62600.
16:39:31|62627.55
16:39:32|62627.55
16:39:34|62692.97
16:39:34|62624.01
16:39:35|62638.99
16:39:37|62638.99
16:39:37|62638.99
16:39:38|62638.99
16:39:39|62638.99
16:39:40|62638.99
16:39:41|62642.85
16:39:42|62642.85
16:39:43|62667.63
16:39:44|62667.63
16:39:46|62667.63
16:39:47|62668.06
16:39:48|62668.06
16:39:49|62668.06
16:39:49|62668.06
16:39:51|62668.06
16:39:52|62668.06
16:39:53|62668.06
16:39:54|62668.06
16:39:55|62646.49
16:39:56|62646.52
16:39:58|62646.52
16:39:59|62646.52
16:40:00|62646.52
16:40:01|62647.17
16:40:02|62667.63
16:40:03|62667.63
16:40:05|62667.63
16:40:06|62667.63
16:40:07|62667.63
16:40:08|62667.63
16:40:09|62671.62
16:40:10|62671.62
16:40:11|62661.63
16:40:12|62661.63
16:40:12|62661.63
16:40:14|62711.18
16:40:15|62711.18
16:40:16|62711.18
16:40:17|62711.18
16:40:18|62721.68
16:40:19|62740.38
16:40:20|62746.33
16:40:21|62757.05
16:40:22|62740.37
16:40:23|62741.41
16:40:24|62741.41
16:40:26|62773.52
16:40:27|62786.46
16:40:29|62787.79
16:40:30|62787.79
16:40:30|62787.79
16:40:32|62787.79
16:40:33|62787.79
16:40:34|62787.79
16:40:35|62787.8
16:40:36|62801.
16:40:37|62801.
16:40:39|62823.52
16:40:39|62799.36
16:40:40|62799.36
16:40:41|62799.36
16:40:43|62799.36
16:40:43|62819.82
16:40:44|62819.82
16:40:45|62819.83
16:40:47|62787.25
16:40:47|62787.25
16:40:48|62756.73
16:40:50|62713.42
16:40:51|62725.43
16:40:52|62730.88
16:40:53|62756.73
16:40:55|62756.73
16:40:55|62756.73
16:40:56|62756.73
16:40:58|62790.83
16:40:59|62800.01
16:41:00|62800.17
16:41:01|62806.57
16:41:02|62790.54
16:41:02|62790.54
16:41:04|62790.54
16:41:04|62759.06
16:41:06|62720.81
16:41:07|62720.81
16:41:08|62720.81
16:41:09|62720.81
16:41:10|62759.08
16:41:12|62759.08
16:41:12|62759.08
16:41:13|62759.08
16:41:15|62769.85
16:41:15|62769.85
16:41:17|62769.85
16:41:18|62769.85
16:41:19|62769.85
16:41:19|62769.85
16:41:20|62805.31
16:41:22|62797.44
16:41:23|62797.44
16:41:24|62797.02
16:41:25|62797.02
16:41:26|62797.02
16:41:27|62797.02
16:41:28|62805.11
16:41:30|62805.11
16:41:30|62805.11
16:41:31|62769.91
16:41:33|62784.19
16:41:33|62750.
16:41:34|62750.
16:41:35|62714.82
16:41:36|62735.35
16:41:38|62737.89
16:41:39|62700.01
16:41:40|62756.73
16:41:41|62762.68
16:41:42|62745.01
16:41:43|62731.54
16:41:44|62715.34
16:41:45|62715.34
16:41:46|62700.01
16:41:47|62725.42
16:41:48|62725.42
16:41:49|62700.
16:41:50|62683.82
16:41:51|62700.44
16:41:53|62700.44
16:41:53|62706.23
16:41:54|62712.76
16:41:55|62712.76
16:41:57|62712.76
16:41:57|62701.98
16:41:59|62706.65
16:42:00|62706.65
16:42:01|62706.65
16:42:02|62720.09
16:42:03|62720.09
16:42:04|62720.09
16:42:05|62752.74
16:42:06|62752.74
16:42:07|62752.74
16:42:08|62760.63
16:42:10|62760.63
16:42:11|62743.11
16:42:11|62758.48
16:42:12|62758.48
16:42:14|62790.82
16:42:15|62781.65
16:42:16|62781.64
16:42:16|62761.81
16:42:17|62794.05
16:42:18|62790.82
16:42:20|62790.82
16:42:20|62741.46
16:42:22|62765.03
16:42:23|62765.03
16:42:24|62788.04
16:42:25|62800.
16:42:26|62800.
16:42:27|62800.
16:42:28|62800.
16:42:29|62800.
16:42:31|62800.
16:42:32|62805.32
16:42:33|62805.32
16:42:34|62805.32
16:42:35|62838.7
16:42:37|62844.
16:42:38|62830.46
16:42:39|62860.97
16:42:39|62860.25
16:42:41|62863.29
16:42:42|62883.74
16:42:42|62883.74
16:42:44|62883.74
16:42:45|62872.8
16:42:46|62872.8
16:42:47|62872.8
16:42:48|62872.8
16:42:50|62872.8
16:42:50|62872.8
16:42:51|62872.8
16:42:53|62872.8
16:42:54|62872.8
16:42:55|62825.62
16:42:56|62825.62
16:42:57|62863.13
16:42:58|62863.13
16:42:58|62863.13
16:42:59|62863.13
16:43:01|62863.13
16:43:02|62863.13
16:43:04|62860.76
16:43:04|62859.
16:43:06|62837.34
16:43:06|62812.83
16:43:08|62790.84
16:43:09|62826.41
16:43:10|62826.41
16:43:11|62875.67
16:43:12|62858.36
16:43:13|62858.36
16:43:13|62818.14
16:43:14|62818.14
16:43:17|62799.35
16:43:17|62799.35
16:43:18|62799.35
16:43:20|62799.35
16:43:21|62858.55
16:43:22|62846.56
16:43:23|62846.56
16:43:24|62846.56
16:43:25|62858.56
16:43:25|62858.56
16:43:27|62858.56
16:43:29|62872.79
16:43:30|62872.79
16:43:31|62872.79
16:43:32|62872.79
16:43:33|62872.79
16:43:34|62872.79
16:43:35|62872.79
16:43:36|62872.79
16:43:38|62856.88
16:43:39|62856.88
16:43:40|62818.13
16:43:41|62818.13
16:43:42|62818.13
16:43:43|62818.13
16:43:44|62818.13
16:43:46|62818.13
16:43:47|62818.13
16:43:47|62818.13
16:43:49|62818.13
16:43:50|62818.13
16:43:50|62821.13
16:43:52|62821.13
16:43:53|62821.13
16:43:54|62821.13
16:43:55|62821.13
16:43:57|62790.84
16:43:57|62790.84
16:43:58|62790.84
16:43:59|62803.37
16:44:00|62822.71
16:44:03|62825.48
16:44:03|62797.38
16:44:05|62856.88
16:44:06|62856.88
16:44:07|62856.88
16:44:08|62856.89
16:44:09|62856.89
16:44:10|62856.89
16:44:11|62863.9
16:44:12|62863.9
16:44:14|62863.9
16:44:14|62863.9
16:44:16|62863.9
16:44:16|62863.9
16:44:18|62863.9
16:44:18|62872.12
16:44:20|62872.12
16:44:21|62872.12
16:44:21|62863.09
16:44:23|62863.09
16:44:23|62863.09
16:44:24|62863.09
16:44:26|62863.09
16:44:27|62863.09
16:44:28|62886.66
16:44:29|62886.66
16:44:30|62872.85
16:44:30|62872.85
16:44:32|62850.6
16:44:33|62869.41
16:44:33|62860.77
16:44:36|62869.41
16:44:36|62870.94
16:44:37|62870.94
16:44:38|62860.77
16:44:39|62866.19
16:44:41|62886.8
16:44:42|62880.77
16:44:42|62851.06
16:44:44|62851.06
16:44:44|62856.89
16:44:45|62830.26
16:44:46|62790.83
16:44:48|62786.54
16:44:49|62806.8
16:44:50|62806.8
16:44:51|62806.8
16:44:53|62806.8
16:44:53|62788.03
16:44:54|62788.03
16:44:56|62788.03
16:44:57|62788.03
16:44:58|62788.03
16:44:59|62788.03
16:45:00|62788.03
16:45:01|62788.03
16:45:02|62788.03
16:45:02|62799.26
16:45:04|62799.26
16:45:05|62799.26
16:45:06|62799.26
16:45:07|62799.26
16:45:08|62799.26
16:45:09|62799.26
16:45:10|62799.26
16:45:11|62799.26
16:45:12|62799.26
16:45:13|62799.26
16:45:14|62799.26
16:45:15|62787.7
16:45:16|62806.14
16:45:17|62806.14
16:45:18|62788.03
16:45:19|62766.7
16:45:21|62758.35
16:45:21|62750.
16:45:23|62750.
16:45:24|62758.92
16:45:24|62750.
16:45:26|62750.
16:45:26|62750.
16:45:27|62750.
16:45:29|62750.
16:45:29|62781.77
16:45:30|62781.77
16:45:31|62781.77
16:45:32|62781.77
16:45:34|62757.55
16:45:34|62757.55
16:45:36|62757.55
16:45:37|62757.55
16:45:38|62757.55
16:45:39|62757.55
16:45:40|62767.03
16:45:41|62767.03
16:45:42|62767.03
16:45:43|62767.03
16:45:44|62767.03
16:45:45|62767.03
16:45:46|62767.03
16:45:47|62767.03
16:45:48|62767.03
16:45:49|62767.03
16:45:50|62767.03
16:45:51|62767.03
16:45:53|62767.03
16:45:53|62781.34
16:45:55|62781.34
16:45:56|62781.34
16:45:56|62781.34
16:45:58|62781.34
16:45:59|62781.34
16:45:59|62781.34
16:46:00|62781.34
16:46:01|62781.34
16:46:02|62781.34
16:46:04|62781.34
16:46:05|62781.34
16:46:07|62775.34
16:46:08|62775.34
16:46:08|62775.34
16:46:10|62806.32
16:46:11|62806.32
16:46:11|62806.32
16:46:13|62806.32
16:46:14|62806.32
16:46:14|62806.32
16:46:16|62811.76
16:46:17|62811.76
16:46:18|62811.76
16:46:19|62811.76
16:46:20|62811.76
16:46:21|62844.13
16:46:22|62860.86
16:46:23|62860.86
16:46:24|62891.37
16:46:25|62901.87
16:46:26|62913.46
16:46:27|62916.66
16:46:28|62916.66
16:46:29|62899.51
16:46:30|62905.76
16:46:31|62905.76
16:46:33|62934.55
16:46:34|62952.87
16:46:35|62943.33
16:46:36|62924.55
16:46:38|62905.87
16:46:38|62905.87
16:46:39|62905.87
16:46:41|62905.87
16:46:41|62932.01
16:46:43|62932.01
16:46:43|62899.87
16:46:45|62906.98
16:46:45|62929.74
16:46:47|62929.74
16:46:48|62929.74
16:46:48|62929.74
16:46:50|62929.74
16:46:50|62941.27
16:46:52|62921.34
16:46:53|62941.64
16:46:54|62962.47
16:46:54|62972.42
16:46:56|62964.14
16:46:57|62964.14
16:46:58|62964.14
16:46:59|62964.14
16:47:00|62975.07
16:47:01|62975.07
16:47:02|62975.65
16:47:03|62977.16
16:47:04|62968.93
16:47:06|62968.93
16:47:06|62994.35
16:47:08|63017.13
16:47:09|63030.88
16:47:09|63036.14
16:47:11|63047.42
16:47:12|63054.
16:47:13|63072.51
16:47:14|63087.56
16:47:15|63083.89
16:47:16|63087.32
16:47:17|63071.15
16:47:18|63071.15
16:47:19|63071.15
16:47:20|63071.15
16:47:22|63071.15
16:47:22|63087.57
16:47:23|63100.71
16:47:24|63102.9
16:47:25|63102.9
16:47:26|63102.9
16:47:27|63075.04
16:47:28|63096.9
16:47:29|63100.81
16:47:30|63102.9
16:47:31|63102.9
16:47:32|63091.76
16:47:34|63091.76
16:47:34|63091.56
16:47:36|63056.01
16:47:37|63042.4
16:47:38|63044.69
16:47:39|63044.69
16:47:40|63044.69
16:47:42|63018.82
16:47:42|63018.4
16:47:43|63050.94
16:47:44|63063.46
16:47:45|63063.46
16:47:47|63048.06
16:47:48|63030.97
16:47:49|63030.97
16:47:50|63030.97
16:47:50|63084.48
16:47:52|63084.48
16:47:53|63065.06
16:47:54|63044.66
16:47:55|63044.66
16:47:56|63044.66
16:47:57|63044.66
16:47:58|63084.48
16:47:59|63069.72
16:48:00|63069.73
16:48:01|63084.51
16:48:02|63084.51
16:48:03|63064.17
16:48:04|63074.34
16:48:05|63074.34
16:48:06|63043.83
16:48:07|63048.79
16:48:08|63064.17
16:48:09|63043.83
16:48:10|63074.55
16:48:11|63074.55
16:48:12|63088.62
16:48:13|63088.62
16:48:14|63088.62
16:48:15|63092.24
16:48:16|63121.47
16:48:18|63068.55
16:48:19|63054.
16:48:20|63033.66
16:48:21|63054.26
16:48:22|63054.
16:48:23|63064.17
16:48:24|63064.17
16:48:25|63064.17
16:48:26|63054.
16:48:27|63054.
16:48:28|63033.65
16:48:29|63033.65
16:48:30|63023.5
16:48:32|63013.32
16:48:33|62992.99
16:48:34|62967.74
16:48:35|62962.47
16:48:36|62942.13
16:48:38|62967.74
16:48:39|62967.74
16:48:40|62982.81
16:48:41|62952.3
16:48:42|62952.3
16:48:43|62946.87
16:48:44|62946.87
16:48:45|62908.41
16:48:46|62904.75
16:48:47|62904.75
16:48:48|62904.75
16:48:50|62900.
16:48:51|62900.
16:48:51|62900.
16:48:53|62900.
16:48:54|62903.11
16:48:55|62916.63
16:48:56|62916.63
16:48:57|62921.46
16:48:58|62937.9
16:48:59|62937.9
16:49:00|62937.9
16:49:01|62952.3
16:49:02|62931.97
16:49:03|62931.98
16:49:04|62911.62
16:49:05|62901.59
16:49:06|62911.62
16:49:08|62870.94
16:49:09|62891.28
16:49:10|62870.94
16:49:11|62870.94
16:49:12|62870.94
16:49:13|62860.77
16:49:14|62881.11
16:49:15|62891.28
16:49:16|62881.11
16:49:17|62870.94
16:49:18|62860.77
16:49:20|62854.79
16:49:20|62850.6
16:49:22|62877.39
16:49:22|62881.11
16:49:23|62881.11
16:49:25|62881.11
16:49:26|62839.43
16:49:27|62849.69
16:49:28|62829.5
16:49:29|62860.77
16:49:30|62881.11
16:49:31|62901.45
16:49:32|62870.95
16:49:33|62891.63
16:49:35|62908.39
16:49:36|62901.57
16:49:36|62911.62
16:49:37|62901.46
16:49:38|62935.66
16:49:40|62937.9
16:49:41|62966.84
16:49:42|62956.79
16:49:43|62943.38
16:49:44|62960.74
16:49:45|62946.94
16:49:46|62925.3
16:49:47|62921.79
16:49:48|62952.41
16:49:49|62952.41
16:49:50|62942.13
16:49:51|62960.2
16:49:53|62963.44
16:49:53|62956.79
16:49:55|62950.49
16:49:55|62921.79
16:49:56|62921.79
16:49:57|62921.79
16:49:59|62921.79
16:49:59|62915.98
16:50:01|62952.39
16:50:02|62952.39
16:50:03|62909.7
16:50:04|62908.93
16:50:05|62924.48
16:50:06|62924.48
16:50:07|62893.8
16:50:08|62884.51
16:50:09|62860.87
16:50:11|62861.82
16:50:12|62863.82
16:50:13|62852.55
16:50:14|62878.01
16:50:16|62874.02
16:50:16|62887.5
16:50:17|62906.39
16:50:18|62898.72
16:50:19|62898.72
16:50:21|62898.72
16:50:22|62864.18
16:50:22|62880.72
16:50:25|62856.01
16:50:25|62862.3
16:50:27|62889.71
16:50:27|62889.71
16:50:29|62889.71
16:50:29|62889.71
16:50:31|62889.71
16:50:32|62889.71
16:50:33|62850.
16:50:33|62818.19
16:50:35|62818.19
16:50:36|62842.23
16:50:37|62820.09
16:50:37|62830.26
16:50:39|62811.76
16:50:40|62802.67
16:50:41|62802.67
16:50:42|62800.
16:50:44|62812.88
16:50:44|62780.17
16:50:45|62753.93
16:50:47|62759.07
16:50:47|62789.58
16:50:48|62799.75
16:50:49|62799.77
16:50:51|62809.92
16:50:52|62809.92
16:50:53|62809.92
16:50:54|62799.75
16:50:55|62799.75
16:50:56|62809.94
16:50:57|62809.94
16:50:58|62809.94
16:50:59|62820.1
16:51:00|62820.1
16:51:01|62820.1
16:51:03|62836.27
16:51:04|62854.84
16:51:04|62860.86
16:51:05|62830.27
16:51:07|62830.27
16:51:07|62820.41
16:51:08|62820.41
16:51:09|62820.41
16:51:11|62820.41
16:51:11|62862.79
16:51:13|62849.72
16:51:14|62849.72
16:51:14|62896.02
16:51:16|62917.32
16:51:16|62917.73
16:51:17|62930.88
16:51:19|62944.29
16:51:19|62944.64
16:51:20|62944.19
16:51:21|62962.45
16:51:22|62950.58
16:51:23|62926.48
16:51:24|62937.65
16:51:25|62919.
16:51:27|62895.06
16:51:28|62901.45
16:51:29|62899.35
16:51:30|62899.35
16:51:31|62891.27
16:51:31|62900.1
16:51:33|62925.93
16:51:34|62925.93
16:51:35|62919.19
16:51:35|62919.19
16:51:37|62919.19
16:51:37|62919.19
16:51:39|62911.81
16:51:40|62911.81
16:51:41|62931.6
16:51:43|62940.34
16:51:43|62931.59
16:51:45|62931.59
16:51:45|62931.59
16:51:46|62942.1
16:51:48|62942.1
16:51:49|62937.9
16:51:50|62937.9
16:51:50|62937.9
16:51:52|62937.9
16:51:52|62931.79
16:51:53|62920.81
16:51:55|62920.81
16:51:56|62920.81
16:51:56|62920.81
16:51:58|62930.43
16:51:58|62930.43
16:51:59|62930.43
16:52:01|62933.27
16:52:02|62890.82
16:52:03|62906.4
16:52:04|62890.83
16:52:04|62901.17
16:52:06|62862.29
16:52:07|62862.29
16:52:08|62862.29
16:52:09|62860.87
16:52:10|62887.8
16:52:11|62893.95
16:52:12|62893.95
16:52:14|62850.
16:52:15|62850.
16:52:16|62830.27
16:52:17|62842.23
16:52:18|62854.82
16:52:19|62842.22
16:52:20|62814.98
16:52:21|62835.92
16:52:23|62814.98
16:52:24|62831.84
16:52:25|62831.84
16:52:26|62831.84
16:52:26|62831.84
16:52:28|62831.84
16:52:29|62842.21
16:52:29|62842.21
16:52:31|62842.21
16:52:32|62861.12
16:52:32|62850.61
16:52:33|62897.1
16:52:34|62874.96
16:52:36|62887.93
16:52:37|62887.93
16:52:38|62887.94
16:52:39|62900.99
16:52:40|62891.28
16:52:41|62894.67
16:52:42|62894.67
16:52:43|62881.11
16:52:44|62870.9
16:52:45|62870.9
16:52:46|62862.43
16:52:48|62862.43
16:52:49|62862.43
16:52:49|62837.2
16:52:51|62837.2
16:52:52|62837.2
16:52:52|62830.8
16:52:54|62830.8
16:52:54|62830.8
16:52:56|62857.39
16:52:57|62868.6
16:52:58|62877.18
16:52:59|62877.18
16:53:00|62877.18
16:53:01|62881.11
16:53:02|62900.46
16:53:04|62900.46
16:53:04|62900.46
16:53:05|62900.46
16:53:06|62900.46
16:53:08|62900.46
16:53:08|62900.99
16:53:09|62930.89
16:53:10|62930.89
16:53:11|62930.89
16:53:12|62930.89
16:53:14|62930.89
16:53:15|62930.89
16:53:15|62930.89
16:53:17|62934.12
16:53:17|62944.27
16:53:18|62944.27
16:53:20|62944.27
16:53:20|62944.27
16:53:21|62944.27
16:53:23|62944.28
16:53:23|62944.28
16:53:25|62944.28
16:53:25|62961.93
16:53:27|62942.5
16:53:27|62942.5
16:53:28|62942.5
16:53:30|62935.6
16:53:31|62940.01
16:53:32|62929.98
16:53:32|62929.98
16:53:34|62929.98
16:53:34|62894.7
16:53:35|62894.7
16:53:37|62868.19
16:53:38|62868.18
16:53:39|62868.2
16:53:40|62868.2
16:53:41|62886.33
16:53:42|62886.35
16:53:43|62876.01
16:53:45|62881.19
16:53:46|62876.45
16:53:46|62876.45
16:53:48|62876.45
16:53:49|62876.45
16:53:50|62876.45
16:53:51|62872.78
16:53:52|62893.2
16:53:53|62893.2
16:53:54|62900.99
16:53:55|62911.35
16:53:56|62911.35
16:53:57|62911.35
16:53:58|62911.35
16:53:59|62911.35
16:54:00|62911.35
16:54:01|62935.83
16:54:02|62935.83
16:54:03|62956.97
16:54:04|62943.04
16:54:05|62943.04
16:54:07|62919.05
16:54:08|62925.31
16:54:09|62925.31
16:54:10|62925.31
16:54:11|62911.53
16:54:12|62898.93
16:54:13|62880.57
16:54:14|62880.57
16:54:16|62898.93
16:54:17|62898.93
16:54:18|62911.35
16:54:19|62881.12
16:54:20|62915.42
16:54:21|62905.
16:54:22|62868.59
16:54:23|62860.87
16:54:24|62860.87
16:54:25|62869.02
16:54:26|62860.86
16:54:27|62850.01
16:54:28|62850.01
16:54:29|62850.01
16:54:30|62862.3
16:54:31|62858.83
16:54:33|62858.83
16:54:34|62858.83
16:54:34|62850.01
16:54:35|62881.89
16:54:36|62881.89
16:54:38|62850.04
16:54:39|62850.04
16:54:40|62850.04
16:54:41|62850.04
16:54:42|62850.04
16:54:43|62850.04
16:54:44|62850.04
16:54:45|62889.37
16:54:46|62889.37
16:54:47|62889.37
16:54:48|62889.37
16:54:49|62889.37
16:54:50|62900.99
16:54:51|62900.99
16:54:53|62921.86
16:54:53|62889.17
16:54:54|62889.17
16:54:56|62889.17
16:54:56|62889.17
16:54:58|62889.17
16:54:58|62916.18
16:55:00|62916.18
16:55:01|62916.18
16:55:02|62916.18
16:55:03|62930.88
16:55:04|62919.06
16:55:05|62930.89
16:55:06|62930.89
16:55:07|62930.89
16:55:08|62963.79
16:55:09|62964.01
16:55:10|62964.01
16:55:11|62964.05
16:55:12|62992.98
16:55:13|62979.97
16:55:14|62979.97
16:55:15|62979.97
16:55:16|62979.97
16:55:18|62979.97
16:55:19|62979.97
16:55:20|62979.97
16:55:21|62969.65
16:55:22|62969.65
16:55:23|62969.65
16:55:24|62969.65
16:55:25|62969.65
16:55:26|62969.65
16:55:27|62969.65
16:55:28|63037.98
16:55:28|63037.98
16:55:30|63028.72
16:55:31|63015.47
16:55:32|63057.7
16:55:33|63074.34
16:55:34|63074.34
16:55:35|63074.34
16:55:36|63081.89
16:55:37|63125.
16:55:38|63137.75
16:55:40|63152.1
16:55:41|63155.68
16:55:42|63145.53
16:55:43|63120.57
16:55:44|63115.01
16:55:45|63155.7
16:55:45|63155.7
16:55:46|63148.37
16:55:47|63140.19
16:55:48|63140.19
16:55:49|63125.19
16:55:51|63125.19
16:55:52|63112.1
16:55:53|63119.43
16:55:54|63111.84
16:55:55|63111.84
16:55:56|63111.84
16:55:57|63111.84
16:55:58|63099.01
16:55:59|63099.01
16:56:00|63071.
16:56:01|63094.23
16:56:02|63100.53
16:56:03|63070.96
16:56:04|63060.69
16:56:05|63054.39
16:56:06|63054.39
16:56:07|63054.39
16:56:08|63100.54
16:56:09|63101.88
16:56:10|63116.94
16:56:11|63110.91
16:56:12|63140.93
16:56:13|63130.79
16:56:15|63130.79
16:56:16|63124.79
16:56:17|63124.79
16:56:18|63124.79
16:56:19|63124.79
16:56:20|63124.79
16:56:21|63126.15
16:56:21|63137.13
16:56:23|63165.03
16:56:23|63150.05
16:56:25|63120.6
16:56:26|63114.87
16:56:27|63114.37
16:56:28|63114.37
16:56:29|63114.37
16:56:30|63117.6
16:56:31|63105.25
16:56:32|63105.25
16:56:33|63089.77
16:56:34|63089.77
16:56:35|63089.77
16:56:36|63054.36
16:56:37|63054.36
16:56:38|63054.36
16:56:39|63054.36
16:56:41|63054.37
16:56:42|63031.52
16:56:42|63031.52
16:56:44|63031.52
16:56:44|63031.52
16:56:45|63031.52
16:56:46|63031.52
16:56:48|63031.52
16:56:49|63031.52
16:56:50|63031.52
16:56:51|63057.99
16:56:52|63032.4
16:56:52|63032.4
16:56:54|63032.4
16:56:54|63032.4
16:56:55|63031.51
16:56:58|63031.51
16:56:58|63031.51
16:56:59|63031.53
16:57:01|63031.53
16:57:01|63031.52
16:57:02|63033.79
16:57:03|63000.93
16:57:04|63024.93
16:57:05|63024.92
16:57:06|63024.92
16:57:07|63024.92
16:57:09|63024.92
16:57:09|63024.92
16:57:10|63015.72
16:57:12|63015.72
16:57:13|63015.72
16:57:13|63015.72
16:57:16|63015.72
16:57:16|63015.72
16:57:18|63015.72
16:57:18|63000.92
16:57:19|62987.83
16:57:21|62987.83
16:57:22|63004.02
16:57:23|62987.83
16:57:24|62986.48
16:57:25|62981.53
16:57:26|62993.81
16:57:27|62993.81
16:57:28|62993.81
16:57:29|62993.81
16:57:30|62981.36
16:57:32|62980.63
16:57:32|62952.87
16:57:34|62950.
16:57:34|62943.48
16:57:36|62968.23
16:57:37|62946.9
16:57:38|62944.2
16:57:38|62944.2
16:57:40|62959.93
16:57:40|62959.93
16:57:41|62959.93
16:57:42|62959.93
16:57:43|62944.51
16:57:44|62944.51
16:57:45|62944.51
16:57:47|62944.51
16:57:48|62944.51
16:57:50|62944.51
16:57:50|62958.57
16:57:52|62958.57
16:57:53|62958.57
16:57:54|62943.48
16:57:55|62943.48
16:57:56|62943.48
16:57:57|62943.48
16:57:58|62943.48
16:57:59|62943.48
16:58:00|62943.48
16:58:01|62943.48
16:58:02|62945.11
16:58:03|62944.2
16:58:04|62944.2
16:58:05|62931.04
16:58:06|62931.04
16:58:07|62931.04
16:58:08|62931.04
16:58:09|62920.31
16:58:11|62920.31
16:58:11|62920.31
16:58:12|62920.31
16:58:13|62919.03
16:58:15|62913.7
16:58:16|62913.7
16:58:17|62913.7
16:58:18|62913.7
16:58:19|62913.7
16:58:20|62908.41
16:58:21|62908.41
16:58:22|62900.
16:58:23|62900.
16:58:25|62900.72
16:58:27|62893.8
16:58:27|62891.22
16:58:28|62891.22
16:58:29|62878.78
16:58:30|62878.78
16:58:31|62902.45
16:58:32|62902.45
16:58:33|62902.45
16:58:34|62902.45
16:58:35|62902.45
16:58:36|62902.45
16:58:38|62878.78
16:58:39|62868.49
16:58:40|62868.49
16:58:41|62868.49
16:58:42|62891.14
16:58:43|62891.14
16:58:44|62891.14
16:58:45|62868.43
16:58:45|62868.43
16:58:47|62868.43
16:58:48|62868.43
16:58:49|62868.43
16:58:50|62868.43
16:58:51|62891.86
16:58:52|62891.86
16:58:53|62891.86
16:58:54|62891.86
16:58:55|62891.86
16:58:56|62891.86
16:58:57|62891.86
16:58:58|62891.86
16:59:00|62869.09
16:59:01|62875.03
16:59:01|62865.42
16:59:02|62865.42
16:59:04|62855.39
16:59:05|62839.44
16:59:06|62839.44
16:59:07|62839.46
16:59:08|62839.46
16:59:09|62839.46
16:59:10|62839.46
16:59:11|62852.48
16:59:12|62865.97
16:59:13|62839.44
16:59:14|62839.44
16:59:15|62839.44
16:59:16|62854.45
16:59:17|62854.45
16:59:18|62854.45
16:59:19|62854.45
16:59:21|62871.17
16:59:22|62917.74
16:59:23|62889.15
16:59:24|62889.15
16:59:25|62883.15
16:59:26|62883.15
16:59:27|62883.15
16:59:28|62883.15
16:59:29|62883.15
16:59:31|62883.15
16:59:32|62883.15
16:59:32|62883.15
16:59:33|62883.15
16:59:35|62883.15
16:59:35|62883.15
16:59:36|62883.15
16:59:37|62883.15
16:59:39|62883.15
16:59:39|62883.15
16:59:41|62883.15
16:59:42|62883.15
16:59:42|62883.15
16:59:44|62883.15
16:59:45|62883.15
16:59:46|62896.09
16:59:48|62896.09
16:59:49|62896.09
16:59:49|62896.09
16:59:50|62895.69
16:59:52|62895.69
16:59:53|62885.73
16:59:54|62885.73
16:59:55|62885.73
16:59:57|62885.73
16:59:58|62899.47
16:59:59|62899.47
17:00:00|62899.47
17:00:00|62881.2
17:00:02|62881.2
17:00:04|62881.2
17:00:04|62881.2
17:00:05|62907.01
17:00:07|62925.1
17:00:07|62925.1
17:00:08|62921.67
17:00:10|62906.84
17:00:10|62889.37
17:00:12|62870.98
17:00:12|62871.29
17:00:13|62859.01
17:00:15|62859.01
17:00:20|62859.01
17:00:21|62844.66
17:00:22|62844.32
17:00:23|62844.32
17:00:24|62844.32
17:00:24|62850.43
17:00:25|62839.44
17:00:27|62880.03
17:00:28|62880.03
17:00:29|62873.22
17:00:30|62898.93
17:00:31|62883.49
17:00:32|62849.7
17:00:33|62849.7
17:00:34|62849.7
17:00:35|62849.7
17:00:37|62855.86
17:00:37|62855.86
17:00:38|62855.86
17:00:39|62855.86
17:00:41|62855.86
17:00:41|62855.86
17:00:42|62857.7
17:00:44|62838.7
17:00:44|62838.7
17:00:46|62838.7
17:00:47|62838.7
17:00:48|62838.7
17:00:49|62838.7
17:00:50|62825.68
17:00:51|62827.23
17:00:52|62827.23
17:00:53|62839.09
17:00:55|62844.62
17:00:56|62844.62
17:00:57|62844.62
17:00:57|62844.62
17:00:58|62844.62
17:01:00|62844.62
17:01:01|62839.08
17:01:02|62825.68
17:01:03|62825.68
17:01:04|62849.7
17:01:05|62849.7
17:01:06|62849.7
17:01:07|62849.7
17:01:08|62849.7
17:01:09|62849.7
17:01:10|62825.67
17:01:11|62825.67
17:01:12|62825.67
17:01:13|62825.67
17:01:14|62815.94
17:01:15|62808.83
17:01:16|62808.83
17:01:17|62808.83
17:01:18|62808.83
17:01:19|62800.
17:01:20|62794.58
17:01:22|62794.57
17:01:23|62794.57
17:01:25|62794.57
17:01:25|62794.57
17:01:27|62794.57
17:01:27|62794.57
17:01:28|62794.57
17:01:30|62800.
17:01:30|62799.99
17:01:31|62799.99
17:01:32|62799.99
17:01:33|62799.99
17:01:35|62799.99
17:01:36|62799.99
17:01:37|62799.99
17:01:38|62785.53
17:01:39|62785.53
17:01:39|62785.53
17:01:42|62785.53
17:01:42|62785.53
17:01:43|62771.08
17:01:45|62761.52
17:01:46|62761.52
17:01:47|62761.52
17:01:48|62761.52
17:01:50|62761.52
17:01:50|62761.52
17:01:52|62761.52
17:01:53|62761.52
17:01:53|62730.
17:01:55|62721.69
17:01:55|62721.69
17:01:56|62721.69
17:01:58|62721.69
17:01:59|62720.
17:02:00|62720.
17:02:01|62701.4
17:02:02|62680.31
17:02:03|62675.76
17:02:04|62688.82
17:02:05|62700.
17:02:06|62700.
17:02:08|62700.
17:02:09|62692.86
17:02:10|62692.86
17:02:10|62692.86
17:02:12|62692.86
17:02:13|62692.86
17:02:14|62692.86
17:02:15|62692.86
17:02:16|62692.86
17:02:17|62674.31
17:02:18|62666.66
17:02:19|62666.66
17:02:19|62666.66
17:02:21|62666.66
17:02:23|62666.66
17:02:24|62650.
17:02:25|62639.35
17:02:26|62629.31
17:02:27|62653.23
17:02:27|62665.55
17:02:29|62691.03
17:02:30|62670.21
17:02:31|62693.58
17:02:32|62693.58
17:02:33|62663.26
17:02:34|62663.26
17:02:36|62709.93
17:02:37|62709.52
17:02:37|62743.97
17:02:39|62743.97
17:02:39|62737.98
17:02:41|62737.98
17:02:42|62743.97
17:02:43|62737.98
17:02:44|62743.97
17:02:45|62737.97
17:02:47|62737.97
17:02:48|62737.97
17:02:49|62737.97
17:02:50|62737.97
17:02:51|62706.07
17:02:52|62724.91
17:02:53|62716.23
17:02:54|62716.23
17:02:55|62716.23
17:02:56|62716.23
17:02:58|62716.23
17:02:59|62716.23
17:03:01|62716.23
17:03:01|62711.34
17:03:02|62682.9
17:03:03|62698.21
17:03:04|62682.9
17:03:05|62703.64
17:03:07|62703.64
17:03:08|62703.64
17:03:08|62718.39
17:03:09|62718.39
17:03:10|62676.61
17:03:11|62683.1
17:03:13|62682.91
17:03:14|62688.74
17:03:15|62688.74
17:03:16|62672.43
17:03:17|62672.43
17:03:18|62672.43
17:03:19|62669.82
17:03:20|62669.82
17:03:22|62690.47
17:03:22|62650.77
17:03:24|62650.77
17:03:24|62661.98
17:03:26|62690.47
17:03:27|62677.73
17:03:27|62677.73
17:03:28|62677.73
17:03:30|62660.7
17:03:31|62654.4
17:03:32|62654.4
17:03:33|62654.4
17:03:34|62673.3
17:03:35|62673.3
17:03:36|62673.3
17:03:37|62690.48
17:03:38|62720.79
17:03:39|62692.2
17:03:40|62692.2
17:03:41|62679.6
17:03:42|62694.68
17:03:43|62694.68
17:03:44|62687.7
17:03:45|62687.7
17:03:46|62720.8
17:03:47|62720.8
17:03:48|62720.8
17:03:49|62730.
17:03:50|62730.
17:03:51|62743.98
17:03:53|62767.86
17:03:54|62767.86
17:03:55|62766.62
17:03:56|62766.62
17:03:57|62766.62
17:03:58|62766.62
17:03:59|62744.71
17:04:00|62744.71
17:04:01|62744.71
17:04:02|62711.1
17:04:03|62711.1
17:04:04|62711.1
17:04:05|62711.1
17:04:06|62711.1
17:04:07|62711.1
17:04:08|62711.1
17:04:09|62711.1
17:04:11|62711.1
17:04:12|62736.65
17:04:13|62744.62
17:04:14|62744.62
17:04:14|62744.62
17:04:15|62698.5
17:04:17|62698.5
17:04:17|62698.5
17:04:18|62698.5
17:04:19|62669.6
17:04:20|62669.6
17:04:22|62650.77
17:04:24|62650.77
17:04:25|62657.42
17:04:26|62657.42
17:04:27|62657.42
17:04:28|62657.42
17:04:29|62657.42
17:04:30|62650.
17:04:31|62621.4
17:04:32|62625.49
17:04:33|62629.2
17:04:34|62629.2
17:04:35|62629.2
17:04:36|62657.03
17:04:37|62657.03
17:04:38|62657.03
17:04:39|62691.04
17:04:40|62691.04
17:04:41|62691.04
17:04:42|62697.32
17:04:43|62697.32
17:04:44|62697.33
17:04:45|62697.33
17:04:46|62701.06
17:04:47|62701.06
17:04:48|62668.78
17:04:49|62668.77
17:04:50|62668.77
17:04:52|62654.4
17:04:52|62648.43
17:04:53|62648.43
17:04:55|62666.
17:04:55|62666.
17:04:57|62666.
17:04:57|62666.
17:04:58|62666.
17:04:59|62666.
17:05:00|62688.52
17:05:01|62673.3
17:05:02|62673.3
17:05:03|62663.35
17:05:04|62657.73
17:05:05|62657.73
17:05:07|62657.73
17:05:08|62648.93
17:05:08|62648.93
17:05:10|62648.93
17:05:11|62648.93
17:05:11|62665.87
17:05:12|62657.06
17:05:13|62657.06
17:05:15|62657.06
17:05:16|62622.16
17:05:17|62648.1
17:05:18|62648.1
17:05:19|62648.1
17:05:20|62621.4
17:05:21|62632.48
17:05:22|62653.24
17:05:22|62650.64
17:05:24|62622.57
17:05:25|62640.63
17:05:26|62624.09
17:05:27|62624.09
17:05:28|62671.88
17:05:29|62671.88
17:05:30|62678.43
17:05:31|62678.43
17:05:32|62651.18
17:05:33|62620.
17:05:34|62652.84
17:05:36|62677.68
17:05:36|62669.31
17:05:37|62669.31
17:05:38|62669.3
17:05:39|62669.3
17:05:40|62669.3
17:05:41|62664.94
17:05:43|62665.02
17:05:43|62665.02
17:05:44|62665.3
17:05:45|62665.3
17:05:46|62660.7
17:05:47|62660.75
17:05:48|62671.74
17:05:50|62671.74
17:05:51|62682.51
17:05:52|62686.01
17:05:54|62699.63
17:05:55|62703.63
17:05:56|62673.35
17:05:57|62673.35
17:05:58|62673.35
17:05:59|62673.35
17:06:00|62667.73
17:06:01|62640.55
17:06:02|62640.55
17:06:03|62640.55
17:06:04|62640.55
17:06:05|62661.82
17:06:06|62653.23
17:06:07|62653.23
17:06:08|62640.83
17:06:09|62640.83
17:06:10|62640.83
17:06:11|62650.78
17:06:12|62648.1
17:06:13|62684.73
17:06:14|62684.73
17:06:15|62697.33
17:06:16|62697.33
17:06:17|62720.8
17:06:19|62720.8
17:06:19|62743.98
17:06:20|62743.98
17:06:21|62758.92
17:06:22|62758.92
17:06:23|62750.39
17:06:24|62750.39
17:06:26|62780.16
17:06:27|62757.87
17:06:28|62783.02
17:06:28|62794.05
17:06:30|62808.99
17:06:31|62805.61
17:06:32|62813.55
17:06:33|62839.58
17:06:34|62839.58
17:06:35|62857.14
17:06:36|62860.86
17:06:37|62868.42
17:06:38|62869.63
17:06:39|62878.77
17:06:40|62878.77
17:06:41|62852.59
17:06:42|62852.59
17:06:43|62852.59
17:06:44|62852.59
17:06:45|62852.59
17:06:46|62852.59
17:06:47|62852.59
17:06:48|62852.59
17:06:49|62852.59
17:06:50|62844.31
17:06:52|62852.61
17:06:52|62852.61
17:06:53|62852.61
17:06:54|62852.61
17:06:55|62852.61
17:06:56|62852.61
17:06:57|62888.1
17:06:58|62884.32
17:06:59|62884.32
17:07:00|62900.74
17:07:02|62901.81
17:07:03|62895.75
17:07:04|62915.68
17:07:05|62916.66
17:07:05|62916.66
17:07:07|62916.66
17:07:08|62926.48
17:07:08|62939.
17:07:10|62955.42
17:07:10|62978.41
17:07:11|62988.62
17:07:13|63000.62
17:07:13|63000.63
17:07:15|63000.63
17:07:16|63000.92
17:07:16|63001.59
17:07:18|63011.67
17:07:19|63017.13
17:07:20|63013.5
17:07:21|63008.56
17:07:22|63009.4
17:07:23|63009.4
17:07:24|63009.4
17:07:26|63035.29
17:07:26|63035.29
17:07:27|63035.29
17:07:29|63035.29
17:07:30|63051.11
17:07:30|63057.7
17:07:32|63054.
17:07:32|63054.
17:07:33|63054.
17:07:35|63033.66
17:07:35|63054.
17:07:37|63054.
17:07:38|63043.83
17:07:40|63054.
17:07:41|63054.
17:07:41|63053.92
17:07:42|63035.29
17:07:44|63021.51
17:07:44|63021.51
17:07:45|63013.32
17:07:46|63007.3
17:07:48|62986.28
17:07:49|62995.81
17:07:49|62995.81
17:07:51|63043.81
17:07:51|63033.69
17:07:52|63053.98
17:07:53|63015.01
17:07:55|63015.01
17:07:56|63023.49
17:07:56|63038.73
17:07:57|63013.31
17:07:59|63013.31
17:07:59|63013.31
17:08:01|63013.31
17:08:02|63013.31
17:08:03|63000.84
17:08:04|62984.8
17:08:04|62963.72
17:08:06|62984.81
17:08:06|63013.47
17:08:08|63013.47
17:08:09|63013.47
17:08:09|63013.47
17:08:11|63013.47
17:08:12|63013.47
17:08:13|63013.47
17:08:14|63018.28
17:08:15|63018.28
17:08:16|63019.23
17:08:17|63019.23
17:08:18|63019.23
17:08:19|63019.23
17:08:20|63019.23
17:08:21|63019.23
17:08:22|63026.38
17:08:23|63026.38
17:08:24|63043.99
17:08:25|63017.62
17:08:27|63019.72
17:08:28|63015.01
17:08:29|63015.01
17:08:30|63015.01
17:08:31|63044.
17:08:32|63043.99
17:08:33|63029.64
17:08:34|63029.64
17:08:35|63029.64
17:08:36|63028.65
17:08:37|63028.65
17:08:38|63028.65
17:08:39|63028.65
17:08:40|63028.65
17:08:41|63024.83
17:08:42|63024.83
17:08:43|63024.83
17:08:44|63024.83
17:08:45|63017.63
17:08:46|63017.63
17:08:48|63017.63
17:08:48|63070.14
17:08:50|63070.14
17:08:50|63070.14
17:08:52|63036.52
17:08:52|63036.52
17:08:53|63036.52
17:08:54|63036.52
17:08:55|63036.52
17:08:56|63036.52
17:08:57|63057.54
17:08:58|63051.24
17:09:00|63024.24
17:09:00|63011.73
17:09:02|63011.73
17:09:03|63002.36
17:09:03|63032.34
17:09:05|63014.8
17:09:05|63014.8
17:09:06|63014.8
17:09:08|62974.91
17:09:08|62977.21
17:09:09|62977.21
17:09:10|63002.35
17:09:11|62982.71
17:09:12|62964.61
17:09:13|62964.61
17:09:14|62988.11
17:09:15|62960.93
17:09:16|62960.93
17:09:18|62960.93
17:09:18|62964.23
17:09:19|62964.23
17:09:20|62992.85
17:09:21|62973.43
17:09:22|62950.01
17:09:23|62950.
17:09:24|62930.9
17:09:26|62944.14
17:09:27|62930.9
17:09:29|62954.51
17:09:31|62930.9
17:09:32|62963.04
17:09:33|62947.83
17:09:34|62950.55
17:09:35|62930.89
17:09:36|62928.21
17:09:38|62926.14
17:09:39|62923.6
17:09:40|62928.21
17:09:40|62925.24
17:09:42|62920.33
17:09:42|62920.33
17:09:43|62900.
17:09:45|62887.9
17:09:46|62887.9
17:09:47|62868.42
17:09:48|62868.42
17:09:49|62887.44
17:09:50|62887.44
17:09:51|62887.44
17:09:53|62893.74
17:09:53|62893.74
17:09:54|62865.43
17:09:55|62885.35
17:09:56|62893.74
17:09:58|62893.74
17:09:58|62867.57
17:09:59|62867.57
17:10:00|62885.33
17:10:02|62918.93
17:10:03|62918.93
17:10:04|62918.93
17:10:05|62912.22
17:10:06|62912.22
17:10:07|62886.34
17:10:08|62886.34
17:10:09|62886.34
17:10:10|62887.33
17:10:11|62887.33
17:10:12|62887.31
17:10:14|62884.46
17:10:14|62884.46
17:10:15|62887.34
17:10:17|62887.34
17:10:17|62887.34
17:10:18|62928.21
17:10:19|62928.22
17:10:20|62959.78
17:10:21|62974.54
17:10:22|62974.54
17:10:23|62958.31
17:10:24|62964.61
17:10:25|62976.33
17:10:26|62976.33
17:10:28|62976.33
17:10:28|62976.33
17:10:30|62976.33
17:10:31|62976.33
17:10:32|62920.51
17:10:33|62920.51
17:10:34|62920.51
17:10:34|62940.25
17:10:36|62940.25
17:10:37|62926.81
17:10:38|62926.81
17:10:39|62926.81
17:10:40|62920.51
17:10:41|62950.05
17:10:42|62950.05
17:10:43|62950.05
17:10:44|62950.05
17:10:45|62962.54
17:10:46|62944.07
17:10:47|62944.07
17:10:48|62952.01
17:10:49|62952.01
17:10:50|62952.01
17:10:51|62952.01
17:10:52|62952.01
17:10:53|62945.99
17:10:54|62945.71
17:10:55|62945.71
17:10:56|62945.71
17:10:57|62952.02
17:10:58|62952.02
17:10:59|62952.02
17:11:00|62968.16
17:11:01|62963.13
17:11:02|62975.63
17:11:03|62975.63
17:11:04|62969.31
17:11:05|62952.32
17:11:06|62952.61
17:11:07|62952.61
17:11:09|62952.
17:11:09|62944.04
17:11:11|62944.04
17:11:12|62956.02
17:11:12|62956.02
17:11:14|62939.41
17:11:15|62939.41
17:11:15|62976.32
17:11:16|63013.31
17:11:17|63013.31
17:11:19|63007.14
17:11:20|62995.89
17:11:21|62995.89
17:11:22|62995.88
17:11:23|62989.54
17:11:24|62989.54
17:11:25|62983.51
17:11:26|62977.21
17:11:27|62977.21
17:11:28|63010.57
17:11:30|63030.3
17:11:30|63056.74
17:11:31|63056.74
17:11:33|63094.5
17:11:34|63094.68
17:11:35|63115.02
17:11:36|63114.71
17:11:37|63104.85
17:11:38|63104.85
17:11:39|63104.85
17:11:40|63115.02
17:11:41|63115.02
17:11:42|63115.02
17:11:44|63104.85
17:11:44|63104.85
17:11:46|63094.68
17:11:46|63094.68
17:11:47|63094.68
17:11:48|63094.68
17:11:49|63094.68
17:11:50|63094.68
17:11:52|63091.39
17:11:53|63094.68
17:11:54|63094.68
17:11:55|63094.68
17:11:56|63094.68
17:11:57|63077.69
17:11:58|63077.69
17:11:59|63059.5
17:12:00|63059.5
17:12:01|63059.5
17:12:02|63059.5
17:12:03|63059.5
17:12:04|63059.5
17:12:05|63059.5
17:12:06|63059.5
17:12:07|63059.5
17:12:08|63059.5
17:12:09|63059.5
17:12:10|63059.5
17:12:11|63059.5
17:12:12|63051.25
17:12:13|63049.2
17:12:14|63063.85
17:12:15|63045.97
17:12:16|63045.94
17:12:17|63045.94
17:12:18|63040.21
17:12:19|63063.85
17:12:20|63049.54
17:12:21|63083.98
17:12:22|63072.13
17:12:23|63072.13
17:12:24|63083.99
17:12:25|63071.76
17:12:26|63071.76
17:12:27|63071.76
17:12:28|63071.76
17:12:30|63071.76
17:12:31|63071.76
17:12:32|63071.76
17:12:32|63068.84
17:12:34|63054.
17:12:34|63054.
17:12:35|63054.
17:12:38|63054.
17:12:38|63054.
17:12:39|63064.17
17:12:40|63064.17
17:12:41|63064.17
17:12:43|63074.34
17:12:44|63084.51
17:12:45|63064.16
17:12:46|63064.16
17:12:47|63064.16
17:12:48|63053.73
17:12:49|63053.73
17:12:50|63053.73
17:12:51|63053.73
17:12:52|63053.73
17:12:53|63053.73
17:12:54|63087.04
17:12:55|63087.04
17:12:56|63087.04
17:12:57|63087.04
17:12:58|63087.04
17:12:59|63083.23
17:13:00|63083.23
17:13:01|63083.23
17:13:02|63118.03
17:13:03|63118.03
17:13:04|63118.03
17:13:05|63107.94
17:13:06|63085.31
17:13:07|63088.81
17:13:08|63101.64
17:13:09|63115.01
17:13:10|63115.01
17:13:11|63119.72
17:13:12|63107.94
17:13:13|63107.94
17:13:14|63107.94
17:13:15|63082.74
17:13:16|63107.94
17:13:17|63107.94
17:13:18|63119.72
17:13:19|63119.72
17:13:20|63119.72
17:13:21|63110.05
17:13:22|63110.05
17:13:23|63110.05
17:13:24|63099.43
17:13:25|63119.73
17:13:26|63121.53
17:13:27|63121.53
17:13:29|63124.98
17:13:29|63125.3
17:13:31|63125.3
17:13:32|63151.99
17:13:34|63166.21
17:13:35|63166.21
17:13:36|63166.21
17:13:36|63166.21
17:13:38|63166.21
17:13:39|63177.71
17:13:40|63177.71
17:13:40|63177.71
17:13:42|63188.88
17:13:43|63189.
17:13:44|63192.23
17:13:45|63192.23
17:13:46|63172.51
17:13:47|63172.51
17:13:48|63172.51
17:13:49|63172.51
17:13:50|63172.51
17:13:51|63187.25
17:13:52|63192.89
17:13:53|63192.89
17:13:54|63160.22
17:13:55|63160.22
17:13:56|63160.22
17:13:57|63160.22
17:13:59|63160.22
17:14:00|63160.22
17:14:00|63160.22
17:14:02|63160.76
17:14:03|63160.76
17:14:03|63160.76
17:14:05|63172.51
17:14:05|63172.51
17:14:07|63172.51
17:14:09|63209.75
17:14:09|63221.15
17:14:11|63221.86
17:14:11|63198.19
17:14:12|63223.07
17:14:13|63223.07
17:14:14|63232.75
17:14:16|63235.09
17:14:17|63262.39
17:14:18|63268.23
17:14:19|63285.71
17:14:20|63303.36
17:14:21|63299.24
17:14:22|63338.76
17:14:23|63369.27
17:14:24|63355.23
17:14:25|63379.44
17:14:26|63367.39
17:14:27|63367.39
17:14:28|63359.09
17:14:29|63359.09
17:14:30|63355.3
17:14:31|63324.73
17:14:33|63334.74
17:14:33|63326.11
17:14:34|63326.11
17:14:36|63326.11
17:14:36|63370.07
17:14:38|63370.07
17:14:39|63353.66
17:14:40|63366.24
17:14:41|63340.26
17:14:42|63340.74
17:14:42|63340.74
17:14:43|63329.15
17:14:44|63329.15
17:14:46|63342.08
17:14:46|63372.54
17:14:48|63377.08
17:14:48|63377.07
17:14:49|63377.08
17:14:51|63385.18
17:14:52|63391.05
17:14:53|63394.94
17:14:54|63379.45
17:14:55|63380.41
17:14:56|63396.05
17:14:57|63400.05
17:14:58|63400.05
17:14:59|63416.12
17:15:00|63380.45
17:15:01|63389.08
17:15:02|63395.16
17:15:03|63419.72
17:15:04|63405.63
17:15:05|63445.36
17:15:06|63450.8
17:15:07|63460.29
17:15:08|63480.43
17:15:09|63510.63
17:15:10|63529.41
17:15:11|63542.16
17:15:12|63501.48
17:15:14|63506.56
17:15:14|63529.08
17:15:15|63523.15
17:15:16|63449.07
17:15:18|63361.36
17:15:19|63380.23
17:15:20|63401.81
17:15:21|63405.02
17:15:21|63440.46
17:15:23|63441.16
17:15:25|63511.71
17:15:25|63582.84
17:15:26|63623.52
17:15:27|63532.5
17:15:28|63633.69
17:15:29|63561.29
17:15:30|63490.58
17:15:31|63571.42
17:15:33|63623.52
17:15:35|63502.98
17:15:36|63547.44
17:15:37|63640.91
17:15:37|63622.24
17:15:39|63664.2
17:15:39|63594.61
17:15:41|63647.96
17:15:42|63513.59
17:15:43|63607.06
17:15:44|63601.48
17:15:45|63592.63
17:15:46|63537.13
17:15:47|63604.34
17:15:48|63642.06
17:15:50|63659.26
17:15:51|63682.35
17:15:51|63643.
17:15:53|63629.73
17:15:53|63707.74
17:15:55|63709.51
17:15:56|63686.52
17:15:57|63709.06
17:15:58|63717.72
17:15:58|63724.75
17:16:00|63726.48
17:16:01|63751.8
17:16:02|63686.54
17:16:03|63632.35
17:16:04|63613.36
17:16:05|63582.84
17:16:06|63633.69
17:16:07|63623.52
17:16:08|63643.86
17:16:09|63654.03
17:16:10|63654.03
17:16:11|63684.54
17:16:15|63684.54
17:16:15|63601.05
17:16:16|63559.4
17:16:17|63553.43
17:16:18|63565.29
17:16:19|63584.37
17:16:20|63518.77
17:16:21|63533.48
17:16:22|63516.64
17:16:23|63516.62
17:16:24|63531.99
17:16:25|63502.4
17:16:26|63502.4
17:16:27|63500.
17:16:28|63491.13
17:16:29|63496.65
17:16:30|63485.14
17:16:31|63494.45
17:16:32|63508.04
17:16:34|63508.04
17:16:35|63508.04
17:16:36|63508.04
17:16:37|63450.74
17:16:38|63431.58
17:16:40|63431.58
17:16:41|63413.79
17:16:42|63413.79
17:16:42|63418.98
17:16:43|63418.98
17:16:45|63419.8
17:16:46|63406.28
17:16:46|63395.65
17:16:47|63391.07
17:16:49|63407.33
17:16:50|63378.8
17:16:52|63410.
17:16:52|63374.2
17:16:53|63414.69
17:16:54|63602.81
17:16:55|63701.92
17:16:56|63578.01
17:16:57|63677.47
17:16:59|63631.19
17:16:59|63621.07
17:17:01|63593.02
17:17:02|63582.84
17:17:02|63572.67
17:17:03|63562.5
17:17:04|63562.5
17:17:05|63657.17
17:17:06|63678.68
17:17:07|63679.61
17:17:09|63679.61
17:17:10|63679.61
17:17:10|63623.53
17:17:11|63632.04
17:17:12|63638.04
17:17:13|63612.93
17:17:15|63612.93
17:17:16|63612.93
17:17:16|63613.35
17:17:17|63612.25
17:17:19|63586.81
17:17:19|63569.12
17:17:20|63592.57
17:17:22|63592.57
17:17:22|63656.76
17:17:24|63641.28
17:17:25|63720.38
17:17:26|63733.33
17:17:27|63735.39
17:17:28|63725.22
17:17:28|63704.87
17:17:29|63735.39
17:17:30|63704.6
17:17:32|63704.88
17:17:32|63694.71
17:17:33|63670.17
17:17:35|63598.63
17:17:36|63688.58
17:17:37|63707.19
17:17:38|63735.39
17:17:39|63766.15
17:17:41|63755.73
17:17:42|63765.9
17:17:44|63715.98
17:17:45|63729.92
17:17:46|63763.68
17:17:47|63765.9
17:17:49|63755.96
17:17:50|63765.9
17:17:50|63755.73
17:17:51|63755.73
17:17:52|63776.07
17:17:53|63765.9
17:17:55|63776.07
17:17:56|63786.24
17:17:56|63765.49
17:17:57|63775.38
17:17:58|63775.38
17:17:59|63775.38
17:18:01|63775.38
17:18:02|63730.02
17:18:03|63757.56
17:18:03|63730.75
17:18:05|63717.17
17:18:06|63717.98
17:18:06|63715.05
17:18:08|63707.19
17:18:08|63715.05
17:18:10|63771.24
17:18:11|63789.16
17:18:12|63806.57
17:18:13|63829.21
17:18:15|63817.32
17:18:15|63817.32
17:18:16|63817.32
17:18:18|63817.32
17:18:18|63817.32
17:18:19|63841.28
17:18:20|63857.14
17:18:21|63870.14
17:18:22|63863.53
17:18:23|63883.08
17:18:24|63882.28
17:18:25|63880.58
17:18:26|63895.96
17:18:28|63907.51
17:18:28|63907.5
17:18:29|63898.07
17:18:30|63898.07
17:18:32|63911.31
17:18:33|63928.61
17:18:33|63918.45
17:18:34|63886.11
17:18:35|63902.28
17:18:36|63935.91
17:18:37|63935.92
17:18:38|63935.92
17:18:40|63918.45
17:18:41|63918.45
17:18:42|64004.52
17:18:43|64040.49
17:18:44|64040.49
17:18:45|64015.5
17:18:46|64057.87
17:18:47|64047.7
17:18:48|64081.16
17:18:50|64087.91
17:18:50|64091.7
17:18:51|64091.69
17:18:53|64091.69
17:18:54|64045.54
17:18:55|64110.
17:18:56|64117.64
17:18:57|64104.
17:18:58|64116.93
17:18:59|64119.95
17:19:01|64106.84
17:19:01|64121.3
17:19:02|64071.01
17:19:03|64050.66
17:19:05|64101.51
17:19:05|64070.1
17:19:06|64070.1
17:19:08|64071.
17:19:08|64090.21
17:19:09|64109.18
17:19:10|64111.68
17:19:12|64141.37
17:19:12|64165.78
17:19:14|64190.
17:19:15|64227.46
17:19:16|64243.89
17:19:17|64271.2
17:19:18|64271.2
17:19:19|64232.44
17:19:20|64225.51
17:19:20|64193.04
17:19:22|64116.73
17:19:23|64083.33
17:19:24|64121.43
17:19:25|64070.2
17:19:26|64054.02
17:19:27|64055.37
17:19:28|64081.16
17:19:29|64081.16
17:19:30|64142.18
17:19:31|64173.14
17:19:32|64186.5
17:19:33|64186.5
17:19:34|64186.5
17:19:35|64246.23
17:19:36|64261.45
17:19:38|64264.22
17:19:39|64264.22
17:19:41|64191.42
17:19:42|64136.66
17:19:42|64154.41
17:19:44|64154.41
17:19:44|64116.73
17:19:45|64109.47
17:19:46|64058.82
17:19:47|64100.
17:19:48|64100.
17:19:49|64100.
17:19:51|64100.
17:19:51|64100.
17:19:52|64100.
17:19:53|64121.39
17:19:54|64121.39
17:19:56|64121.39
17:19:57|64115.39
17:19:57|64156.29
17:19:58|64156.29
17:19:59|64064.05
17:20:01|64064.05
17:20:01|64111.68
17:20:02|64051.37
17:20:03|64091.34
17:20:04|64045.37
17:20:05|64015.25
17:20:06|64019.68
17:20:07|64019.67
17:20:08|64070.04
17:20:10|64003.27
17:20:10|64019.34
17:20:12|64036.18
17:20:12|63998.21
17:20:13|64056.14
17:20:14|63999.82
17:20:16|64051.66
17:20:17|64011.33
17:20:18|64010.85
17:20:19|64010.
17:20:20|63989.64
17:20:21|63989.64
17:20:22|63989.64
17:20:23|64009.96
17:20:24|64032.63
17:20:25|63999.81
17:20:26|64019.2
17:20:27|63988.13
17:20:28|63988.13
17:20:29|63988.13
17:20:30|63988.13
17:20:31|63988.13
17:20:32|63988.13
17:20:33|64035.9
17:20:34|64051.37
17:20:35|64111.68
17:20:36|64132.02
17:20:37|64162.53
17:20:39|64211.39
17:20:40|64182.87
17:20:42|64161.
17:20:42|64161.
17:20:44|64231.26
17:20:45|64182.
17:20:46|64166.4
17:20:47|64235.29
17:20:48|64233.09
17:20:49|64228.94
17:20:50|64232.44
17:20:51|64232.44
17:20:52|64238.
17:20:53|64264.23
17:20:54|64264.23
17:20:55|64264.23
17:20:56|64184.7
17:20:57|64184.7
17:20:58|64246.78
17:20:59|64261.45
17:21:01|64178.7
17:21:02|64198.08
17:21:03|64198.09
17:21:04|64251.18
17:21:05|64241.61
17:21:06|64303.01
17:21:07|64303.01
17:21:08|64272.57
17:21:09|64272.57
17:21:10|64191.42
17:21:10|64177.
17:21:12|64150.
17:21:13|64132.02
17:21:13|64120.98
17:21:15|64082.02
17:21:16|64058.82
17:21:17|64101.49
17:21:17|64086.1
17:21:19|64121.39
17:21:20|64185.36
17:21:21|64118.31
17:21:22|64162.52
17:21:23|64106.07
17:21:24|64088.73
17:21:25|64131.
17:21:26|64075.16
17:21:27|64075.16
17:21:28|64075.16
17:21:29|64075.16
17:21:30|64075.16
17:21:31|64074.
17:21:32|64121.84
17:21:33|64151.08
17:21:34|64151.08
17:21:35|64151.08
17:21:36|64150.
17:21:37|64132.
17:21:38|64132.02
17:21:40|64132.02
17:21:40|64132.02
17:21:42|64124.16
17:21:42|64074.63
17:21:44|64121.85
17:21:44|64101.55
17:21:45|64084.49
17:21:47|64046.34
17:21:48|64060.83
17:21:49|64042.68
17:21:50|64042.72
17:21:52|64060.83
17:21:53|64060.83
17:21:53|64060.83
17:21:55|64060.84
17:21:57|64060.84
17:21:58|64060.84
17:21:59|64060.83
17:21:59|64058.
17:22:01|64050.66
17:22:01|64060.83
17:22:03|64101.51
17:22:04|64101.51
17:22:05|64101.51
17:22:06|64101.
17:22:07|64101.
17:22:08|64121.39
17:22:08|64146.08
17:22:09|64146.08
17:22:11|64120.
17:22:12|64071.
17:22:13|64071.
17:22:14|64090.01
17:22:15|64090.01
17:22:16|64071.
17:22:17|64099.32
17:22:18|64081.17
17:22:19|64071.03
17:22:20|64081.17
17:22:21|64080.99
17:22:22|64080.99
17:22:23|64120.05
17:22:24|64079.01
17:22:25|64079.01
17:22:26|64079.01
17:22:27|64088.4
17:22:28|64079.01
17:22:29|64079.01
17:22:30|64079.01
17:22:31|64087.01
17:22:32|64087.01
17:22:33|64087.01
17:22:34|64087.01
17:22:35|64087.01
17:22:36|64077.
17:22:37|64091.35
17:22:38|64091.34
17:22:39|64091.34
17:22:41|64081.76
17:22:42|64081.76
17:22:43|64081.76
17:22:44|64081.76
17:22:45|64081.76
17:22:46|64081.76
17:22:47|64081.01
17:22:49|64081.01
17:22:49|64103.31
17:22:51|64081.
17:22:52|64081.
17:22:52|64071.4
17:22:53|64058.21
17:22:54|64058.21
17:22:56|64058.21
17:22:57|64058.21
17:22:58|64058.21
17:22:59|64060.83
17:23:00|64051.38
17:23:01|64073.7
17:23:02|64061.53
17:23:03|64061.53
17:23:04|64061.53
17:23:05|64051.37
17:23:07|64000.
17:23:07|63969.31
17:23:08|63966.93
17:23:10|63950.
17:23:10|63942.65
17:23:11|63928.63
17:23:13|63928.62
17:23:13|63938.
17:23:15|63940.87
17:23:15|63969.31
17:23:16|63969.31
17:23:18|63969.31
17:23:18|63966.96
17:23:20|63966.97
17:23:21|63966.97
17:23:21|63966.97
17:23:23|64003.9
17:23:24|63975.8
17:23:25|63975.8
17:23:26|63975.8
17:23:27|63999.81
17:23:28|63999.81
17:23:30|64009.99
17:23:30|64008.
17:23:32|64008.
17:23:32|64008.
17:23:33|64008.
17:23:34|64054.69
17:23:35|64057.1
17:23:36|64088.23
17:23:37|64088.23
17:23:38|64088.23
17:23:39|64054.02
17:23:41|64043.99
17:23:41|64044.51
17:23:43|64050.67
17:23:44|64050.67
17:23:45|64040.53
17:23:46|64030.32
17:23:47|64030.32
17:23:48|64030.32
17:23:49|64030.32
17:23:50|64020.48
17:23:51|64002.
17:23:52|64011.06
17:23:53|64011.06
17:23:54|64020.15
17:23:56|63999.81
17:23:57|63999.81
17:23:58|63999.81
17:23:58|63979.47
17:23:59|63979.47
17:24:01|63979.47
17:24:02|63978.
17:24:03|63978.
17:24:03|63991.33
17:24:05|63991.33
17:24:06|63991.33
17:24:07|64047.29
17:24:08|64051.37
17:24:09|64051.37
17:24:09|64003.17
17:24:11|63979.48
17:24:11|63999.81
17:24:13|63999.81
17:24:14|64018.93
17:24:15|64044.84
17:24:16|64051.37
17:24:16|64051.37
17:24:18|64051.01
17:24:19|64081.33
17:24:20|64096.21
17:24:21|64085.
17:24:21|64078.32
17:24:22|64074.37
17:24:24|64084.
17:24:24|64084.
17:24:26|64084.
17:24:26|64048.
17:24:27|64048.
17:24:29|63981.34
17:24:30|64011.
17:24:31|64007.81
17:24:32|64007.81
17:24:33|63981.35
17:24:34|63981.35
17:24:35|63987.4
17:24:36|63987.4
17:24:37|64008.17
17:24:38|64051.37
17:24:39|64051.37
17:24:40|64049.
17:24:41|64016.96
17:24:43|64016.96
17:24:44|63987.
17:24:46|63965.85
17:24:47|63959.13
17:24:48|63964.
17:24:49|63938.79
17:24:50|63938.79
17:24:51|63940.
17:24:52|63924.14
17:24:53|63924.14
17:24:54|63928.62
17:24:55|63928.62
17:24:56|63953.86
17:24:57|63923.5
17:24:59|63881.17
17:24:59|63881.17
17:25:01|63876.6
17:25:02|63860.36
17:25:03|63860.36
17:25:04|63880.45
17:25:04|63880.45
17:25:06|63880.45
17:25:07|63870.6
17:25:08|63870.6
17:25:09|63870.6
17:25:10|63878.03
17:25:11|63886.65
17:25:12|63886.65
17:25:13|63903.46
17:25:13|63903.46
17:25:15|63903.46
17:25:16|63923.63
17:25:16|63923.63
17:25:17|63923.63
17:25:18|63901.47
17:25:19|63901.47
17:25:20|63936.81
17:25:22|63942.77
17:25:22|63942.77
17:25:24|63942.77
17:25:24|63942.77
17:25:27|63901.46
17:25:27|63901.46
17:25:28|63981.34
17:25:29|64000.
17:25:30|64015.31
17:25:31|64045.93
17:25:32|64046.04
17:25:34|64058.82
17:25:34|64022.22
17:25:35|64022.22
17:25:36|64022.22
17:25:37|64021.01
17:25:38|64014.
17:25:39|64014.
17:25:41|63993.98
17:25:41|63991.98
17:25:43|63991.98
17:25:44|63964.
17:25:45|63975.15
17:25:47|63975.15
17:25:48|63975.15
17:25:48|63975.15
17:25:49|63975.15
17:25:51|63975.15
17:25:52|63975.15
17:25:53|63975.15
17:25:54|63975.15
17:25:55|64055.11
17:25:56|64055.11
17:25:57|64055.11
17:25:58|64055.11
17:25:59|64055.11
17:26:00|64055.11
17:26:01|64015.44
17:26:02|64015.44
17:26:03|64038.89
17:26:04|64038.89
17:26:05|64020.15
17:26:06|64020.15
17:26:07|64020.15
17:26:08|64020.15
17:26:10|64050.66
17:26:10|64021.27
17:26:11|64020.15
17:26:12|63999.81
17:26:13|63989.64
17:26:14|64009.98
17:26:15|64039.97
17:26:16|64060.83
17:26:17|64040.49
17:26:18|64040.49
17:26:20|64040.49
17:26:20|64040.49
17:26:21|64040.49
17:26:22|64009.99
17:26:23|64028.91
17:26:24|64028.91
17:26:26|64028.91
17:26:26|64009.98
17:26:27|63979.47
17:26:28|63969.3
17:26:29|63979.47
17:26:31|64020.91
17:26:31|64029.37
17:26:33|64029.37
17:26:33|64029.37
17:26:34|63999.82
17:26:35|63999.82
17:26:36|63999.82
17:26:37|63922.88
17:26:38|63943.22
17:26:39|63950.01
17:26:41|63950.01
17:26:42|63979.28
17:26:42|63958.4
17:26:43|63984.35
17:26:44|63922.88
17:26:46|63922.88
17:26:47|63922.88
17:26:48|63938.79
17:26:50|63938.79
17:26:51|63920.23
17:26:52|63900.01
17:26:53|63900.01
17:26:54|63900.01
17:26:54|63887.61
17:26:56|63887.62
17:26:56|63887.62
17:26:58|63904.8
17:26:59|63904.79
17:27:00|63882.35
17:27:01|63882.36
17:27:03|63882.36
17:27:03|63903.67
17:27:04|63877.78
17:27:05|63876.36
17:27:06|63876.37
17:27:07|63876.37
17:27:08|63925.08
17:27:09|63925.08
17:27:10|63925.08
17:27:11|63894.54
17:27:12|63894.54
17:27:14|63894.54
17:27:15|63894.54
17:27:15|63894.54
17:27:16|63894.54
17:27:17|63877.77
17:27:19|63877.77
17:27:19|63809.77
17:27:20|63825.89
17:27:21|63825.89
17:27:22|63825.89
17:27:23|63825.89
17:27:25|63825.89
17:27:25|63791.07
17:27:26|63787.87
17:27:27|63765.6
17:27:28|63765.6
17:27:29|63733.33
17:27:30|63776.73
17:27:31|63745.56
17:27:32|63765.9
17:27:33|63796.41
17:27:35|63796.41
17:27:36|63806.59
17:27:37|63816.75
17:27:38|63820.51
17:27:39|63837.11
17:27:40|63845.63
17:27:41|63845.63
17:27:42|63845.63
17:27:43|63845.63
17:27:44|63824.91
17:27:45|63826.92
17:27:46|63810.26
17:27:47|63810.26
17:27:48|63810.26
17:27:49|63810.26
17:27:50|63844.85
17:27:52|63838.13
17:27:52|63833.32
17:27:54|63833.32
17:27:55|63839.38
17:27:56|63803.69
17:27:57|63803.68
17:27:58|63803.68
17:28:00|63793.77
17:28:01|63793.77
17:28:01|63793.77
17:28:02|63787.77
17:28:04|63787.77
17:28:04|63771.25
17:28:06|63736.36
17:28:06|63729.28
17:28:07|63735.39
17:28:08|63724.31
17:28:09|63735.39
17:28:10|63735.39
17:28:11|63735.39
17:28:12|63736.1
17:28:13|63735.47
17:28:14|63760.48
17:28:16|63755.73
17:28:16|63745.56
17:28:17|63745.56
17:28:19|63745.56
17:28:20|63765.9
17:28:20|63770.38
17:28:21|63770.38
17:28:23|63770.38
17:28:23|63770.38
17:28:24|63770.38
17:28:26|63728.62
17:28:26|63728.62
17:28:27|63728.62
17:28:29|63754.1
17:28:30|63741.37
17:28:30|63742.48
17:28:32|63756.77
17:28:32|63727.07
17:28:33|63727.07
17:28:34|63727.07
17:28:35|63716.68
17:28:36|63705.88
17:28:37|63705.88
17:28:38|63705.89
17:28:40|63725.22
17:28:40|63731.04
17:28:41|63731.04
17:28:44|63731.04
17:28:44|63731.04
17:28:46|63737.8
17:28:48|63737.8
17:28:49|63737.8
17:28:50|63728.63
17:28:51|63755.62
17:28:52|63785.45
17:28:53|63814.09
17:28:54|63814.09
17:28:55|63808.09
17:28:56|63808.09
17:28:57|63808.09
17:28:58|63808.09
17:28:59|63765.92
17:29:00|63765.92
17:29:01|63815.65
17:29:02|63822.22
17:29:03|63822.22
17:29:04|63821.08
17:29:05|63841.28
17:29:06|63878.79
17:29:07|63868.77
17:29:08|63868.77
17:29:09|63868.77
17:29:10|63868.77
17:29:11|63824.39
17:29:12|63846.62
17:29:13|63812.46
17:29:14|63845.73
17:29:16|63856.39
17:29:17|63867.59
17:29:18|63867.59
17:29:19|63867.59
17:29:20|63862.41
17:29:21|63862.41
17:29:22|63862.41
17:29:23|63830.71
17:29:24|63830.71
17:29:25|63806.4
17:29:26|63806.4
17:29:27|63786.7
17:29:28|63793.16
17:29:29|63793.16
17:29:30|63812.4
17:29:31|63812.4
17:29:32|63812.4
17:29:33|63812.4
17:29:34|63812.41
17:29:35|63812.41
17:29:36|63812.41
17:29:37|63797.42
17:29:38|63797.42
17:29:39|63797.42
17:29:40|63797.42
17:29:41|63807.12
17:29:42|63790.86
17:29:43|63771.26
17:29:44|63771.26
17:29:45|63801.37
17:29:46|63800.64
17:29:48|63800.64
17:29:49|63800.64
17:29:50|63800.64
17:29:51|63760.51
17:29:52|63760.51
17:29:53|63777.87
17:29:54|63777.87
17:29:55|63777.87
17:29:56|63776.07
17:29:57|63776.07
17:29:58|63787.85
17:29:59|63787.85
17:30:00|63787.84
17:30:01|63781.18
17:30:02|63781.18
17:30:03|63781.18
17:30:04|63869.58
17:30:05|63869.58
17:30:06|63826.92
17:30:07|63826.92
17:30:08|63826.92
17:30:09|63826.92
17:30:10|63826.92
17:30:11|63817.05
17:30:12|63816.75
17:30:13|63816.75
17:30:14|63816.75
17:30:15|63816.75
17:30:16|63816.75
17:30:17|63776.1
17:30:18|63816.75
17:30:19|63816.75
17:30:21|63816.75
17:30:22|63816.75
17:30:23|63816.75
17:30:23|63816.75
17:30:25|63816.77
17:30:26|63835.
17:30:26|63835.
17:30:28|63835.
17:30:28|63835.
17:30:30|63820.17
17:30:31|63816.65
17:30:31|63816.65
17:30:33|63816.65
17:30:34|63816.65
17:30:35|63765.9
17:30:36|63765.9
17:30:37|63765.9
17:30:38|63765.9
17:30:39|63765.9
17:30:40|63765.9
17:30:41|63806.58
17:30:42|63816.1
17:30:43|63841.28
17:30:44|63869.6
17:30:45|63856.03
17:30:46|63849.66
17:30:48|63860.39
17:30:48|63860.39
17:30:50|63860.39
17:30:51|63860.39
17:30:52|63896.49
17:30:53|63911.31
17:30:53|63927.55
17:30:55|63939.63
17:30:56|63926.25
17:30:56|63926.25
17:30:58|63913.37
17:30:59|63913.37
17:31:00|63913.37
17:31:01|63905.31
17:31:02|63889.73
17:31:03|63894.25
17:31:04|63900.62
17:31:06|63954.77
17:31:06|63962.38
17:31:07|63948.96
17:31:08|63948.96
17:31:09|63948.96
17:31:10|63958.12
17:31:12|63979.47
17:31:12|63989.64
17:31:13|63989.64
17:31:14|63989.64
17:31:15|63959.13
17:31:17|63959.13
17:31:18|63954.
17:31:19|63954.
17:31:20|63954.
17:31:21|63954.
17:31:21|63954.
17:31:23|63954.
17:31:23|63969.3
17:31:24|63969.3
17:31:25|63969.3
17:31:26|63969.3
17:31:27|63967.15
17:31:28|63967.15
17:31:29|63963.
17:31:30|63963.
17:31:31|63963.
17:31:32|63963.
17:31:34|63963.
17:31:34|63969.12
17:31:35|63969.12
17:31:36|63969.12
17:31:37|63969.12
17:31:38|63969.12
17:31:39|63969.12
17:31:40|63969.12
17:31:41|63969.12
17:31:42|63959.
17:31:43|63959.
17:31:45|63950.
17:31:45|63950.
17:31:46|63936.77
17:31:47|63944.
17:31:48|63944.
17:31:49|63944.
17:31:50|63919.96
17:31:51|63919.96
17:31:53|63906.85
17:31:53|63895.08
17:31:55|63895.08
17:31:56|63896.92
17:31:57|63896.92
17:31:58|63918.32
17:31:59|63918.32
17:32:00|63918.32
17:32:02|63928.87
17:32:02|63928.87
17:32:03|63938.78
17:32:04|63938.78
17:32:05|63938.78
17:32:06|63965.76
17:32:07|63965.76
17:32:08|63969.29
17:32:09|63964.32
17:32:10|63964.32
17:32:11|63964.32
17:32:12|63964.32
17:32:13|63964.32
17:32:14|63964.32
17:32:15|63965.38
17:32:16|63972.26
17:32:17|63972.26
17:32:18|63965.
17:32:19|63966.33
17:32:20|63966.33
17:32:21|63966.33
17:32:22|63966.33
17:32:23|63966.33
17:32:24|63966.33
17:32:25|63966.33
17:32:27|63966.33
17:32:27|63966.33
17:32:28|63934.
17:32:30|63915.
17:32:31|63922.39
17:32:31|63906.72
17:32:32|63891.
17:32:33|63881.6
17:32:34|63881.6
17:32:35|63881.6
17:32:36|63881.6
17:32:37|63881.6
17:32:38|63966.32
17:32:39|63962.
17:32:40|63966.32
17:32:41|63966.32
17:32:42|63966.32
17:32:43|63966.32
17:32:44|63966.32
17:32:45|63962.
17:32:46|63962.
17:32:47|63962.
17:32:48|63962.
17:32:49|63962.
17:32:50|63962.
17:32:52|63957.61
17:32:52|63919.86
17:32:54|63956.
17:32:55|63956.
17:32:55|63956.
17:32:57|63914.72
17:32:57|63914.72
17:32:58|63914.72
17:33:00|63914.72
17:33:01|63914.72
17:33:02|63914.72
17:33:03|63924.58
17:33:04|63924.58
17:33:05|63924.58
17:33:05|63924.58
17:33:07|63924.58
17:33:07|63924.58
17:33:09|63966.33
17:33:10|63966.33
17:33:11|63981.33
17:33:11|63958.13
17:33:13|63922.01
17:33:14|63937.92
17:33:14|63937.92
17:33:16|63937.92
17:33:17|63910.
17:33:17|63910.
17:33:18|63910.
17:33:19|63910.
17:33:21|63917.08
17:33:22|63917.08
17:33:22|63903.3
17:33:24|63903.3
17:33:24|63888.22
17:33:27|63905.29
17:33:27|63905.29
17:33:28|63916.02
17:33:29|63916.02
17:33:31|63899.
17:33:32|63872.
17:33:32|63872.
17:33:33|63872.
17:33:34|63872.
17:33:35|63872.
17:33:36|63872.
17:33:37|63898.13
17:33:38|63898.13
17:33:39|63898.13
17:33:40|63898.13
17:33:42|63900.62
17:33:42|63900.62
17:33:44|63900.62
17:33:44|63900.62
17:33:46|63900.62
17:33:46|63900.62
17:33:48|63900.62
17:33:48|63900.62
17:33:49|63900.62
17:33:50|63900.62
17:33:53|63925.43
17:33:53|63925.43
17:33:54|63919.34
17:33:55|63919.34
17:33:56|63937.92
17:33:57|63937.92
17:33:58|63915.
17:33:59|63915.
17:34:00|63915.
17:34:02|63915.
17:34:03|63909.65
17:34:03|63899.01
17:34:05|63898.
17:34:06|63913.06
17:34:06|63937.82
17:34:07|63923.12
17:34:09|63923.01
17:34:09|63919.01
17:34:10|63941.51
17:34:11|63966.72
17:34:13|63979.73
17:34:13|63985.79
17:34:15|63985.79
17:34:15|63985.79
17:34:16|64005.55
17:34:17|64005.55
17:34:18|64002.55
17:34:19|64002.55
17:34:20|64002.55
17:34:21|63997.
17:34:22|63997.
17:34:23|63997.
17:34:25|63997.
17:34:25|63981.01
17:34:26|63981.01
17:34:27|63981.
17:34:29|63997.18
17:34:30|63997.18
17:34:31|63997.18
17:34:32|63999.83
17:34:33|63999.83
17:34:34|63993.01
17:34:35|63993.01
17:34:36|63993.01
17:34:37|63995.06
17:34:38|63993.
17:34:39|63993.
17:34:40|63998.83
17:34:41|64011.57
17:34:42|64011.57
17:34:43|63991.
17:34:44|63989.
17:34:45|63977.
17:34:46|63977.
17:34:47|63977.
17:34:48|63949.46
17:34:49|63919.02
17:34:50|63926.09
17:34:51|63926.09
17:34:52|63935.12
17:34:53|63935.12
17:34:55|63935.12
17:34:55|63935.12
17:34:57|63935.12
17:34:57|63935.12
17:34:59|63935.12
17:35:00|63935.12
17:35:00|63924.01
17:35:01|63924.01
17:35:02|63924.01
17:35:03|63973.35
17:35:05|63973.35
17:35:05|63984.3
17:35:06|63971.22
17:35:07|63945.21
17:35:08|63924.01
17:35:10|63924.01
17:35:11|63924.01
17:35:11|63899.82
17:35:12|63899.82
17:35:13|63899.82
17:35:14|63899.82
17:35:16|63911.96
17:35:16|63935.47
17:35:18|63935.47
17:35:18|63935.47
17:35:19|63931.
17:35:20|63906.99
17:35:21|63928.76
17:35:22|63901.05
17:35:23|63924.01
17:35:24|63924.01
17:35:26|63924.01
17:35:27|63924.01
17:35:28|63949.59
17:35:29|63949.59
17:35:30|63924.
17:35:31|63921.
17:35:32|63921.
17:35:33|63919.94
17:35:34|63919.94
17:35:35|63919.94
17:35:36|63885.91
17:35:37|63861.19
17:35:38|63841.29
17:35:39|63841.42
17:35:40|63865.06
17:35:41|63841.3
17:35:42|63865.05
17:35:43|63865.05
17:35:44|63865.05
17:35:45|63828.76
17:35:46|63820.78
17:35:47|63808.4
17:35:48|63826.84
17:35:49|63808.4
17:35:50|63808.4
17:35:51|63826.84
17:35:52|63826.84
17:35:54|63818.65
17:35:55|63839.58
17:35:56|63839.58
17:35:57|63835.
17:35:58|63807.57
17:36:00|63807.57
17:36:01|63807.57
17:36:01|63800.
17:36:03|63787.87
17:36:04|63774.73
17:36:04|63771.55
17:36:05|63788.62
17:36:07|63765.6
17:36:08|63735.
17:36:09|63752.45
17:36:10|63733.33
17:36:11|63727.14
17:36:12|63719.86
17:36:13|63735.7
17:36:14|63719.86
17:36:16|63731.73
17:36:16|63731.73
17:36:18|63731.73
17:36:18|63752.83
17:36:19|63752.83
17:36:20|63736.89
17:36:21|63736.89
17:36:22|63736.89
17:36:24|63727.01
17:36:25|63727.
17:36:25|63735.64
17:36:26|63727.
17:36:27|63724.01
17:36:29|63724.01
17:36:29|63738.61
17:36:30|63738.61
17:36:32|63715.
17:36:33|63715.
17:36:34|63729.63
17:36:35|63729.63
17:36:36|63714.28
17:36:37|63714.28
17:36:38|63714.28
17:36:39|63721.11
17:36:40|63710.
17:36:41|63710.
17:36:42|63686.25
17:36:43|63682.35
17:36:44|63679.61
17:36:45|63679.61
17:36:46|63679.62
17:36:47|63682.
17:36:48|63682.
17:36:49|63682.
17:36:50|63682.
17:36:51|63683.28
17:36:52|63683.28
17:36:53|63679.62
17:36:55|63679.62
17:36:56|63690.58
17:36:57|63702.6
17:36:58|63702.6
17:36:59|63702.6
17:37:00|63702.6
17:37:01|63682.91
17:37:02|63679.62
17:37:03|63688.7
17:37:04|63710.01
17:37:05|63710.01
17:37:06|63715.89
17:37:07|63690.41
17:37:08|63690.41
17:37:09|63690.41
17:37:11|63690.41
17:37:11|63690.41
17:37:12|63731.29
17:37:14|63731.29
17:37:14|63731.29
17:37:16|63731.29
17:37:16|63735.
17:37:18|63735.
17:37:19|63735.
17:37:19|63735.
17:37:21|63771.25
17:37:21|63785.51
17:37:23|63800.
17:37:23|63807.32
17:37:25|63856.66
17:37:25|63857.13
17:37:27|63857.13
17:37:27|63832.
17:37:29|63857.13
17:37:29|63846.3
17:37:30|63846.3
17:37:31|63846.3
17:37:32|63846.3
17:37:33|63846.3
17:37:34|63846.3
17:37:35|63833.21
17:37:36|63840.3
17:37:37|63840.3
17:37:40|63840.3
17:37:41|63841.41
17:37:42|63841.41
17:37:42|63841.41
17:37:44|63867.59
17:37:45|63868.79
17:37:46|63853.34
17:37:47|63853.34
17:37:48|63883.08
17:37:48|63869.13
17:37:49|63869.13
17:37:51|63869.13
17:37:52|63869.13
17:37:53|63885.91
17:37:53|63886.72
17:37:56|63906.13
17:37:57|63906.13
17:37:58|63909.49
17:37:58|63909.49
17:38:00|63909.49
17:38:00|63909.49
17:38:02|63922.39
17:38:03|63922.39
17:38:04|63931.17
17:38:04|63939.39
17:38:06|63939.39
17:38:07|63951.05
17:38:08|63938.84
17:38:09|63938.84
17:38:09|63946.79
17:38:11|63950.
17:38:12|63950.
17:38:13|63950.
17:38:14|63950.
17:38:15|63950.
17:38:16|63950.
17:38:17|63950.
17:38:18|63950.
17:38:19|63950.
17:38:20|63950.
17:38:21|63950.
17:38:22|63950.
17:38:23|63950.
17:38:24|63950.
17:38:25|63954.77
17:38:26|63969.42
17:38:27|63954.79
17:38:28|63950.01
17:38:29|63950.01
17:38:30|63973.4
17:38:31|63976.41
17:38:32|63976.41
17:38:33|63976.41
17:38:34|63957.98
17:38:35|63957.98
17:38:36|63950.01
17:38:37|63950.01
17:38:38|63950.01
17:38:39|63950.01
17:38:40|63950.01
17:38:41|63950.01
17:38:42|63950.01
17:38:43|63950.01
17:38:44|63950.01
17:38:45|63950.01
17:38:47|63950.01
17:38:47|63950.01
17:38:48|63950.01
17:38:49|63988.81
17:38:50|63988.81
17:38:51|63988.81
17:38:52|63988.81
17:38:53|63988.81
17:38:54|63988.81
17:38:56|63995.85
17:38:57|64005.54
17:38:58|64005.55
17:38:59|64015.31
17:39:00|64026.26
17:39:01|64026.26
17:39:02|64032.79
17:39:03|64037.
17:39:04|64037.
17:39:06|64037.
17:39:06|64041.79
17:39:07|64045.93
17:39:09|64071.35
17:39:10|64047.13
17:39:11|64047.13
17:39:12|64035.19
17:39:12|64035.19
17:39:13|64028.
17:39:14|64035.52
17:39:16|64035.52
17:39:17|64035.52
17:39:17|64022.
17:39:19|64028.02
17:39:20|64056.1
17:39:20|63948.96
17:39:22|63936.
17:39:24|63948.96
17:39:25|63948.96
17:39:25|63948.96
17:39:26|63948.96
17:39:28|63948.96
17:39:28|63958.56
17:39:29|63959.13
17:39:30|63948.96
17:39:31|63946.01
17:39:32|63981.48
17:39:33|63969.3
17:39:34|63948.96
17:39:35|63948.96
17:39:36|63959.13
17:39:38|63959.13
17:39:38|63973.03
17:39:40|63945.
17:39:40|63945.
17:39:42|63918.45
17:39:43|63918.45
17:39:43|63938.79
17:39:45|63938.79
17:39:46|63938.79
17:39:47|63938.79
17:39:48|63938.79
17:39:49|63938.79
17:39:50|63938.79
17:39:51|63938.79
17:39:52|63938.79
17:39:53|63969.3
17:39:54|63979.47
17:39:55|63981.34
17:39:56|64009.98
17:39:58|64009.98
17:39:58|64009.98
17:39:59|64028.
17:40:00|64030.33
17:40:02|64030.33
17:40:02|64005.01
17:40:03|64009.98
17:40:04|64009.98
17:40:05|64043.21
17:40:06|64043.21
17:40:07|64039.
17:40:08|64026.
17:40:09|64026.
17:40:10|64005.01
17:40:12|64005.01
17:40:12|64005.01
17:40:13|64005.01
17:40:14|64005.01
17:40:15|64005.01
17:40:16|64054.69
17:40:18|64054.69
17:40:18|64050.67
17:40:19|64050.67
17:40:21|64050.67
17:40:21|64050.67
17:40:22|64050.67
17:40:24|64050.67
17:40:24|64050.67
17:40:26|64050.67
17:40:26|64050.67
17:40:27|64050.67
17:40:28|64047.66
17:40:29|64074.21
17:40:30|64083.32
17:40:32|64096.38
17:40:32|64100.71
17:40:33|64100.71
17:40:34|64100.71
17:40:36|64135.42
17:40:36|64122.87
17:40:38|64122.87
17:40:39|64122.87
17:40:39|64103.
17:40:40|64079.66
17:40:41|64079.66
17:40:42|64079.66
17:40:44|64079.66
17:40:44|64079.66
17:40:45|64079.01
17:40:47|64099.38
17:40:47|64051.38
17:40:49|64067.38
17:40:50|64060.98
17:40:51|64032.25
17:40:51|64048.18
17:40:53|64048.18
17:40:53|64035.62
17:40:54|64035.62
17:40:56|64009.26
17:40:56|64035.38
17:40:58|64026.87
17:40:59|64026.87
17:41:01|64005.01
17:41:02|64028.97
17:41:03|64016.19
17:41:04|64016.19
17:41:05|63981.35
17:41:06|64001.42
17:41:07|64001.42
17:41:08|64001.42
17:41:09|64001.42
17:41:10|64051.38
17:41:11|64028.47
17:41:12|64046.
17:41:13|64046.
17:41:14|64046.
17:41:15|64046.
17:41:16|64046.
17:41:17|64046.
17:41:18|63991.44
17:41:19|63991.44
17:41:20|63993.52
17:41:21|63993.52
17:41:22|63990.58
17:41:23|63990.58
17:41:24|63975.67
17:41:25|63975.67
17:41:26|63975.68
17:41:27|63962.28
17:41:29|63962.28
17:41:30|63962.28
17:41:31|63962.28
17:41:32|63961.81
17:41:33|63961.81
17:41:33|63969.13
17:41:35|63973.25
17:41:36|63969.12
17:41:36|63978.76
17:41:38|63978.76
17:41:39|63978.76
17:41:40|63978.76
17:41:41|63958.08
17:41:42|63955.28
17:41:43|63955.28
17:41:44|63955.27
17:41:45|63934.
17:41:46|63934.
17:41:48|63934.
17:41:49|63934.
17:41:49|63934.
17:41:50|63934.
17:41:51|63911.31
17:41:52|63911.31
17:41:54|63910.01
17:41:55|63910.01
17:41:56|63910.01
17:41:57|63910.01
17:41:58|63932.97
17:42:00|63926.12
17:42:00|63912.51
17:42:01|63910.01
17:42:02|63945.63
17:42:04|63952.18
17:42:05|63919.66
17:42:07|63910.
17:42:08|63900.
17:42:09|63900.
17:42:10|63900.
17:42:10|63910.82
17:42:11|63910.82
17:42:12|63910.82
17:42:13|63910.82
17:42:15|63910.82
17:42:16|63917.55
17:42:17|63897.76
17:42:17|63905.8
17:42:19|63905.8
17:42:20|63913.26
17:42:21|63955.97
17:42:22|63938.85
17:42:23|63938.85
17:42:24|63965.93
17:42:25|63958.05
17:42:26|63951.66
17:42:27|63932.85
17:42:28|63932.85
17:42:29|63932.85
17:42:30|63913.25
17:42:31|63913.25
17:42:32|63913.25
17:42:34|63900.
17:42:34|63900.
17:42:35|63900.
17:42:36|63927.42
17:42:38|63927.42
17:42:38|63880.
17:42:40|63880.
17:42:40|63870.96
17:42:42|63897.37
17:42:43|63897.37
17:42:44|63897.37
17:42:45|63897.37
17:42:45|63897.37
17:42:46|63897.37
17:42:48|63895.49
17:42:49|63902.14
17:42:50|63902.14
17:42:51|63902.14
17:42:52|63895.44
17:42:53|63895.44
17:42:54|63870.97
17:42:55|63894.15
17:42:56|63894.15
17:42:57|63894.15
17:42:58|63866.
17:42:59|63866.
17:43:00|63854.02
17:43:01|63857.43
17:43:02|63879.19
17:43:03|63879.19
17:43:04|63853.01
17:43:05|63853.01
17:43:07|63853.01
17:43:08|63879.16
17:43:08|63875.38
17:43:10|63875.01
17:43:11|63873.41
17:43:12|63873.41
17:43:13|63873.41
17:43:14|63837.
17:43:15|63834.78
17:43:16|63834.78
17:43:17|63834.78
17:43:18|63834.78
17:43:19|63834.78
17:43:21|63834.78
17:43:22|63834.78
17:43:22|63830.
17:43:23|63828.76
17:43:24|63815.66
17:43:25|63821.79
17:43:26|63821.8
17:43:27|63834.46
17:43:28|63829.04
17:43:29|63829.04
17:43:30|63829.04
17:43:32|63829.04
17:43:33|63829.04
17:43:33|63834.4
17:43:34|63830.58
17:43:35|63830.58
17:43:37|63809.85
17:43:37|63809.85
17:43:38|63824.92
17:43:40|63824.92
17:43:40|63840.79
17:43:41|63825.77
17:43:42|63825.77
17:43:43|63817.26
17:43:44|63802.26
17:43:45|63802.26
17:43:46|63805.17
17:43:48|63805.17
17:43:49|63805.17
17:43:50|63805.17
17:43:51|63805.17
17:43:52|63805.17
17:43:53|63805.17
17:43:55|63803.46
17:43:56|63803.46
17:43:57|63803.46
17:43:57|63803.46
17:43:59|63800.78
17:44:00|63800.77
17:44:01|63800.
17:44:02|63800.8
17:44:03|63816.44
17:44:04|63816.45
17:44:06|63798.05
17:44:06|63798.05
17:44:07|63798.05
17:44:09|63817.3
17:44:10|63817.3
17:44:10|63806.5
17:44:12|63815.49
17:44:12|63815.49
17:44:14|63795.01
17:44:15|63795.01
17:44:15|63815.1
17:44:17|63815.1
17:44:18|63794.81
17:44:19|63794.81
17:44:20|63806.54
17:44:21|63806.54
17:44:22|63806.21
17:44:23|63868.98
17:44:24|63849.26
17:44:25|63849.26
17:44:26|63849.26
17:44:28|63849.26
17:44:29|63849.63
17:44:29|63868.38
17:44:30|63868.38
17:44:31|63868.38
17:44:32|63839.81
17:44:33|63839.81
17:44:34|63839.81
17:44:35|63839.81
17:44:36|63839.81
17:44:38|63839.81
17:44:38|63839.81
17:44:39|63839.81
17:44:40|63839.81
17:44:41|63839.81
17:44:42|63839.81
17:44:44|63839.81
17:44:45|63839.81
17:44:45|63830.19
17:44:46|63830.19
17:44:48|63830.19
17:44:48|63810.36
17:44:49|63810.36
17:44:50|63810.36
17:44:52|63810.36
17:44:53|63810.36
17:44:54|63827.41
17:44:54|63827.41
17:44:55|63827.41
17:44:56|63827.41
17:44:57|63827.41
17:44:59|63827.41
17:44:59|63810.37
17:45:01|63849.77
17:45:02|63825.94
17:45:03|63825.94
17:45:04|63823.66
17:45:05|63810.38
17:45:06|63849.78
17:45:07|63836.98
17:45:08|63836.98
17:45:09|63836.98
17:45:10|63810.35
17:45:11|63810.35
17:45:12|63810.35
17:45:14|63810.35
17:45:15|63810.35
17:45:16|63810.35
17:45:17|63836.98
17:45:17|63852.61
17:45:20|63875.38
17:45:20|63875.05
17:45:21|63880.75
17:45:22|63880.75
17:45:23|63880.75
17:45:24|63880.75
17:45:26|63880.75
17:45:26|63880.75
17:45:27|63830.22
17:45:28|63830.22
17:45:29|63830.22
17:45:30|63830.22
17:45:31|63830.22
17:45:32|63822.91
17:45:33|63822.91
17:45:34|63822.91
17:45:35|63822.91
17:45:36|63822.91
17:45:37|63822.91
17:45:38|63822.91
17:45:40|63822.91
17:45:40|63822.91
17:45:41|63791.07
17:45:42|63821.6
17:45:43|63791.65
17:45:44|63819.76
17:45:45|63819.76
17:45:46|63819.76
17:45:47|63819.76
17:45:48|63819.76
17:45:49|63819.76
17:45:51|63819.76
17:45:51|63771.22
17:45:52|63771.22
17:45:53|63785.78
17:45:54|63771.68
17:45:55|63789.48
17:45:56|63790.19
17:45:57|63790.19
17:45:58|63772.51
17:45:59|63772.51
17:46:00|63817.67
17:46:01|63799.83
17:46:03|63829.28
17:46:04|63778.86
17:46:05|63777.58
17:46:06|63777.58
17:46:07|63785.98
17:46:08|63785.98
17:46:09|63785.98
17:46:10|63801.61
17:46:11|63778.85
17:46:12|63780.71
17:46:14|63780.71
17:46:14|63767.43
17:46:16|63767.24
17:46:16|63767.24
17:46:17|63767.24
17:46:18|63773.3
17:46:19|63755.64
17:46:20|63733.33
17:46:22|63728.
17:46:22|63727.
17:46:23|63727.
17:46:24|63727.
17:46:26|63738.44
17:46:27|63735.38
17:46:27|63721.65
17:46:29|63717.72
17:46:30|63682.35
17:46:30|63694.43
17:46:32|63689.73
17:46:32|63676.59
17:46:33|63673.33
17:46:35|63670.58
17:46:35|63604.45
17:46:37|63613.35
17:46:37|63643.86
17:46:39|63643.86
17:46:39|63654.03
17:46:40|63664.2
17:46:41|63676.98
17:46:42|63684.54
17:46:44|63684.54
17:46:45|63684.54
17:46:45|63694.71
17:46:47|63684.55
17:46:47|63684.55
17:46:48|63701.22
17:46:49|63701.22
17:46:51|63701.22
17:46:52|63701.22
17:46:53|63687.46
17:46:54|63687.46
17:46:55|63687.46
17:46:56|63687.46
17:46:57|63687.46
17:46:58|63687.46
17:46:59|63687.46
17:47:00|63687.46
17:47:01|63687.46
17:47:02|63694.93
17:47:03|63694.93
17:47:04|63694.93
17:47:05|63716.53
17:47:06|63716.53
17:47:07|63716.53
17:47:08|63716.53
17:47:10|63716.53
17:47:10|63728.18
17:47:11|63708.46
17:47:12|63676.45
17:47:13|63676.45
17:47:14|63665.23
17:47:16|63665.23
17:47:17|63665.23
17:47:17|63665.23
17:47:19|63665.23
17:47:20|63665.23
17:47:21|63680.66
17:47:22|63680.66
17:47:23|63680.66
17:47:24|63680.66
17:47:25|63680.66
17:47:26|63664.99
17:47:27|63664.99
17:47:28|63687.27
17:47:29|63687.27
17:47:30|63657.26
17:47:31|63672.41
17:47:32|63672.41
17:47:34|63676.46
17:47:34|63691.05
17:47:36|63678.39
17:47:36|63678.39
17:47:38|63678.39
17:47:38|63678.39
17:47:39|63641.75
17:47:40|63641.75
17:47:41|63638.06
17:47:42|63613.35
17:47:43|63600.94
17:47:44|63613.35
17:47:45|63613.35
17:47:46|63654.03
17:47:47|63654.03
17:47:48|63643.86
17:47:49|63643.86
17:47:50|63654.03
17:47:51|63643.87
17:47:52|63654.03
17:47:53|63660.
17:47:55|63684.55
17:47:55|63698.86
17:47:56|63698.86
17:47:57|63674.37
17:47:58|63687.27
17:47:59|63674.38
17:48:00|63694.71
17:48:01|63674.38
17:48:02|63698.99
17:48:04|63698.99
17:48:05|63698.99
17:48:06|63698.99
17:48:08|63704.88
17:48:09|63694.72
17:48:09|63715.05
17:48:11|63715.05
17:48:12|63718.86
17:48:13|63718.86
17:48:14|63718.86
17:48:15|63718.86
17:48:16|63718.86
17:48:17|63725.22
17:48:18|63704.88
17:48:19|63704.88
17:48:20|63674.37
17:48:21|63704.88
17:48:22|63704.88
17:48:23|63704.88
17:48:24|63704.88
17:48:25|63704.88
17:48:26|63734.58
17:48:27|63734.58
17:48:28|63698.52
17:48:29|63698.52
17:48:30|63698.52
17:48:31|63708.46
17:48:32|63708.46
17:48:33|63708.46
17:48:34|63708.46
17:48:35|63708.46
17:48:36|63708.46
17:48:37|63708.46
17:48:38|63708.46
17:48:39|63708.46
17:48:40|63708.46
17:48:41|63708.46
17:48:42|63708.46
17:48:43|63708.46
17:48:44|63708.46
17:48:45|63708.46
17:48:46|63689.62
17:48:48|63689.62
17:48:48|63689.62
17:48:49|63694.71
17:48:50|63694.71
17:48:51|63694.71
17:48:52|63694.71
17:48:53|63664.72
17:48:54|63664.73
17:48:55|63664.73
17:48:56|63664.73
17:48:57|63654.04
17:48:58|63682.11
17:48:59|63702.58
17:49:00|63702.58
17:49:01|63702.58
17:49:02|63682.86
17:49:03|63666.68
17:49:04|63657.26
17:49:06|63644.45
17:49:08|63644.45
17:49:08|63644.46
17:49:10|63644.46
17:49:11|63644.46
17:49:12|63633.7
17:49:14|63633.7
17:49:15|63624.08
17:49:15|63601.75
17:49:17|63601.75
17:49:18|63624.65
17:49:19|63644.98
17:49:19|63625.26
17:49:21|63638.57
17:49:22|63625.26
17:49:23|63651.38
17:49:24|63651.38
17:49:25|63638.06
17:49:26|63618.86
17:49:27|63701.21
17:49:28|63708.46
17:49:29|63708.46
17:49:30|63741.91
17:49:31|63716.59
17:49:32|63716.59
17:49:33|63716.59
17:49:35|63716.59
17:49:35|63716.59
17:49:37|63716.59
17:49:37|63716.59
17:49:38|63716.59
17:49:40|63716.59
17:49:40|63716.59
17:49:41|63728.14
17:49:43|63727.99
17:49:43|63727.99
17:49:44|63728.83
17:49:45|63734.58
17:49:47|63702.06
17:49:47|63702.06
17:49:48|63702.06
17:49:50|63702.06
17:49:51|63702.06
17:49:51|63696.06
17:49:52|63670.39
17:49:54|63670.39
17:49:55|63670.39
17:49:55|63670.39
17:49:56|63670.39
17:49:57|63670.39
17:49:58|63670.39
17:50:00|63670.39
17:50:01|63675.11
17:50:01|63676.07
17:50:02|63684.54
17:50:03|63684.54
17:50:04|63684.54
17:50:05|63684.88
17:50:06|63684.88
17:50:08|63684.88
17:50:09|63684.88
17:50:10|63684.88
17:50:10|63684.62
17:50:12|63715.38
17:50:13|63715.38
17:50:15|63715.38
17:50:15|63715.38
17:50:16|63715.38
17:50:17|63650.86
17:50:19|63670.58
17:50:19|63670.58
17:50:20|63633.7
17:50:21|63633.7
17:50:23|63633.7
17:50:23|63633.7
17:50:24|63641.98
17:50:25|63657.78
17:50:26|63657.78
17:50:27|63657.78
17:50:29|63657.78
17:50:29|63644.96
17:50:30|63631.19
17:50:31|63631.19
17:50:32|63632.18
17:50:33|63616.18
17:50:34|63616.18
17:50:36|63616.18
17:50:36|63616.18
17:50:37|63616.18
17:50:38|63616.18
17:50:39|63624.86
17:50:40|63624.86
17:50:42|63624.86
17:50:42|63624.86
17:50:43|63624.86
17:50:45|63624.86
17:50:45|63624.86
17:50:46|63624.86
17:50:47|63624.86
17:50:48|63624.86
17:50:49|63634.25
17:50:50|63631.66
17:50:52|63631.66
17:50:53|63651.5
17:50:54|63670.58
17:50:54|63646.14
17:50:55|63646.14
17:50:56|63646.14
17:50:58|63646.14
17:50:59|63646.14
17:51:00|63646.14
17:51:01|63631.84
17:51:02|63631.84
17:51:03|63631.84
17:51:04|63651.38
17:51:05|63651.38
17:51:06|63651.38
17:51:07|63651.38
17:51:08|63651.38
17:51:09|63625.84
17:51:10|63625.84
17:51:11|63625.84
17:51:12|63619.85
17:51:13|63642.49
17:51:14|63642.49
17:51:15|63631.66
17:51:16|63631.66
17:51:17|63631.66
17:51:18|63649.43
17:51:19|63649.43
17:51:20|63649.43
17:51:21|63649.43
17:51:22|63649.43
17:51:23|63657.61
17:51:24|63619.85
17:51:25|63638.06
17:51:26|63638.06
17:51:27|63638.58
17:51:29|63619.85
17:51:30|63612.9
17:51:30|63608.73
17:51:32|63625.76
17:51:33|63625.23
17:51:34|63625.23
17:51:35|63608.73
17:51:36|63632.18
17:51:36|63632.18
17:51:37|63632.18
17:51:39|63630.09
17:51:39|63630.09
17:51:41|63630.09
17:51:42|63606.18
17:51:43|63606.18
17:51:43|63606.18
17:51:45|63606.18
17:51:46|63606.18
17:51:47|63601.75
17:51:48|63619.38
17:51:49|63619.38
17:51:50|63619.38
17:51:51|63630.09
17:51:52|63630.09
17:51:53|63630.09
17:51:54|63629.34
17:51:56|63601.75
17:51:56|63619.38
17:51:57|63619.38
17:51:58|63619.38
17:51:59|63619.38
17:52:00|63619.38
17:52:01|63619.38
17:52:02|63619.38
17:52:03|63625.78
17:52:04|63600.
17:52:05|63600.
17:52:06|63597.02
17:52:07|63584.28
17:52:09|63577.05
17:52:11|63587.38
17:52:11|63587.38
17:52:13|63587.38
17:52:13|63587.38
17:52:14|63587.38
17:52:16|63587.38
17:52:16|63587.38
17:52:19|63583.02
17:52:20|63606.17
17:52:21|63606.17
17:52:21|63580.46
17:52:22|63580.46
17:52:24|63580.46
17:52:24|63600.18
17:52:25|63600.18
17:52:26|63593.78
17:52:28|63577.05
17:52:29|63606.18
17:52:29|63606.18
17:52:30|63651.38
17:52:31|63638.06
17:52:32|63657.78
17:52:33|63657.78
17:52:34|63657.78
17:52:36|63657.78
17:52:37|63657.78
17:52:37|63678.27
17:52:39|63678.27
17:52:40|63678.27
17:52:41|63695.4
17:52:42|63682.86
17:52:43|63682.86
17:52:44|63663.66
17:52:45|63664.34
17:52:46|63664.34
17:52:47|63664.34
17:52:48|63664.34
17:52:49|63664.34
17:52:50|63664.34
17:52:51|63676.98
17:52:52|63696.18
17:52:53|63696.18
17:52:54|63696.18
17:52:55|63696.18
17:52:56|63696.18
17:52:58|63696.18
17:52:58|63696.18
17:52:59|63696.18
17:53:01|63676.46
17:53:02|63676.46
17:53:02|63676.46
17:53:03|63676.46
17:53:05|63688.82
17:53:05|63688.82
17:53:06|63688.82
17:53:07|63688.82
17:53:08|63688.82
17:53:09|63688.82
17:53:10|63688.82
17:53:11|63670.06
17:53:12|63670.06
17:53:14|63670.06
17:53:16|63670.06
17:53:16|63670.06
17:53:17|63670.06
17:53:18|63670.06
17:53:20|63670.06
17:53:21|63689.26
17:53:22|63689.26
17:53:22|63698.56
17:53:24|63693.67
17:53:24|63687.89
17:53:26|63710.
17:53:27|63715.84
17:53:28|63729.99
17:53:28|63741.93
17:53:30|63741.93
17:53:31|63745.47
17:53:31|63745.47
17:53:32|63745.47
17:53:33|63745.47
17:53:34|63745.47
17:53:36|63745.47
17:53:37|63745.47
17:53:38|63745.47
17:53:39|63745.48
17:53:40|63745.48
17:53:41|63735.93
17:53:42|63735.93
17:53:43|63735.93
17:53:44|63735.93
17:53:45|63735.93
17:53:46|63735.93
17:53:47|63735.93
17:53:48|63735.93
17:53:49|63735.93
17:53:50|63735.93
17:53:51|63735.93
17:53:52|63735.93
17:53:53|63702.06
17:53:54|63698.25
17:53:55|63698.25
17:53:56|63698.25
17:53:58|63698.25
17:53:58|63698.25
17:53:59|63693.49
17:54:00|63715.38
17:54:01|63715.38
17:54:02|63715.39
17:54:03|63715.39
17:54:04|63715.39
17:54:05|63715.39
17:54:06|63715.39
17:54:07|63715.39
17:54:09|63715.39
17:54:09|63715.39
17:54:10|63715.39
17:54:12|63715.39
17:54:13|63715.39
17:54:14|63670.06
17:54:16|63670.06
17:54:16|63683.38
17:54:17|63683.38
17:54:18|63683.38
17:54:20|63715.38
17:54:20|63715.38
17:54:22|63709.52
17:54:23|63695.66
17:54:23|63726.64
17:54:25|63708.45
17:54:26|63708.45
17:54:27|63708.45
17:54:28|63708.45
17:54:29|63708.45
17:54:30|63708.45
17:54:31|63708.45
17:54:32|63708.45
17:54:33|63708.45
17:54:34|63715.38
17:54:35|63689.26
17:54:36|63710.6
17:54:37|63710.6
17:54:38|63710.6
17:54:39|63710.6
17:54:40|63710.6
17:54:41|63710.6
17:54:42|63710.6
17:54:43|63710.6
17:54:44|63728.17
17:54:45|63749.99
17:54:46|63721.26
17:54:47|63721.26
17:54:48|63721.26
17:54:50|63721.26
17:54:50|63721.26
17:54:51|63721.26
17:54:52|63721.26
17:54:54|63721.26
17:54:55|63738.81
17:54:55|63704.92
17:54:56|63704.92
17:54:57|63704.92
17:54:59|63708.46
17:54:59|63708.46
17:55:01|63708.46
17:55:01|63708.46
17:55:03|63708.46
17:55:03|63708.46
17:55:05|63730.
17:55:05|63730.
17:55:06|63721.26
17:55:07|63721.26
17:55:09|63754.73
17:55:09|63771.25
17:55:10|63771.25
17:55:12|63740.46
17:55:13|63751.8
17:55:14|63751.8
17:55:15|63751.8
17:55:16|63747.38
17:55:18|63747.38
17:55:18|63747.38
17:55:19|63760.18
17:55:21|63734.07
17:55:21|63738.81
17:55:22|63738.81
17:55:23|63717.47
17:55:25|63717.47
17:55:26|63702.35
17:55:26|63701.22
17:55:27|63701.22
17:55:29|63701.22
17:55:30|63701.22
17:55:31|63701.22
17:55:32|63701.22
17:55:33|63701.22
17:55:34|63701.22
17:55:35|63683.39
17:55:36|63688.68
17:55:37|63688.68
17:55:38|63688.68
17:55:39|63688.68
17:55:40|63695.66
17:55:41|63689.27
17:55:43|63689.27
17:55:44|63715.34
17:55:44|63708.46
17:55:45|63708.46
17:55:46|63708.46
17:55:48|63708.46
17:55:48|63708.46
17:55:49|63708.46
17:55:51|63708.46
17:55:51|63708.46
17:55:52|63708.46
17:55:53|63702.08
17:55:55|63702.08
17:55:55|63702.07
17:55:56|63728.18
17:55:57|63728.18
17:55:58|63728.18
17:55:59|63728.18
17:56:01|63696.13
17:56:01|63696.15
17:56:03|63696.15
17:56:03|63696.15
17:56:05|63706.63
17:56:05|63706.63
17:56:06|63706.63
17:56:07|63706.63
17:56:09|63706.63
17:56:10|63714.2
17:56:10|63714.2
17:56:11|63714.2
17:56:13|63755.59
17:56:15|63747.22
17:56:16|63747.78
17:56:17|63743.03
17:56:18|63743.03
17:56:19|63740.46
17:56:21|63740.46
17:56:21|63740.46
17:56:23|63771.25
17:56:23|63788.
17:56:24|63789.98
17:56:26|63789.98
17:56:26|63785.78
17:56:27|63774.85
17:56:28|63774.85
17:56:29|63774.85
17:56:31|63774.85
17:56:31|63774.85
17:56:32|63820.77
17:56:33|63805.53
17:56:34|63796.49
17:56:35|63796.49
17:56:37|63796.49
17:56:38|63804.46
17:56:39|63804.46
17:56:40|63804.46
17:56:41|63804.46
17:56:42|63804.46
17:56:43|63804.46
17:56:44|63810.94
17:56:45|63810.93
17:56:46|63798.06
17:56:47|63798.31
17:56:48|63811.38
17:56:49|63811.38
17:56:51|63811.38
17:56:51|63811.38
17:56:52|63794.45
17:56:53|63806.55
17:56:54|63806.55
17:56:55|63791.66
17:56:56|63791.66
17:56:58|63791.66
17:56:58|63791.66
17:57:00|63791.66
17:57:01|63791.66
17:57:01|63791.66
17:57:02|63791.66
17:57:04|63801.45
17:57:04|63804.46
17:57:05|63804.46
17:57:07|63826.74
17:57:07|63804.46
17:57:08|63804.46
17:57:10|63798.06
17:57:10|63798.06
17:57:11|63804.46
17:57:12|63791.66
17:57:13|63791.66
17:57:15|63804.97
17:57:16|63786.34
17:57:17|63804.78
17:57:19|63804.78
17:57:20|63804.78
17:57:20|63810.86
17:57:21|63810.86
17:57:23|63798.06
17:57:24|63798.06
17:57:25|63798.06
17:57:26|63798.06
17:57:27|63798.06
17:57:28|63798.06
17:57:29|63829.28
17:57:30|63829.28
17:57:31|63829.28
17:57:32|63829.28
17:57:33|63829.28
17:57:34|63829.28
17:57:35|63829.28
17:57:36|63829.28
17:57:37|63829.28
17:57:38|63829.28
17:57:39|63791.66
17:57:40|63791.66
17:57:41|63778.89
17:57:43|63778.89
17:57:43|63757.35
17:57:44|63759.66
17:57:45|63759.66
17:57:46|63759.66
17:57:47|63759.66
17:57:49|63759.66
17:57:49|63785.78
17:57:51|63766.06
17:57:51|63766.06
17:57:53|63769.09
17:57:53|63769.09
17:57:54|63769.09
17:57:55|63769.09
17:57:57|63769.09
17:57:57|63811.39
17:57:58|63811.39
17:57:59|63811.39
17:58:00|63811.39
17:58:01|63811.39
17:58:02|63820.73
17:58:03|63820.73
17:58:04|63819.33
17:58:05|63819.33
17:58:06|63842.89
17:58:07|63842.89
17:58:09|63845.63
17:58:09|63850.
17:58:10|63850.
17:58:11|63857.14
17:58:12|63857.14
17:58:14|63857.14
17:58:14|63857.14
17:58:16|63857.14
17:58:17|63857.14
17:58:18|63857.14
17:58:19|63870.96
17:58:20|63870.96
17:58:21|63870.96
17:58:22|63870.96
17:58:23|63870.96
17:58:25|63856.39
17:58:25|63868.99
17:58:26|63871.61
17:58:27|63871.61
17:58:28|63871.61
17:58:30|63871.61
17:58:30|63865.77
17:58:32|63854.3
17:58:33|63854.3
17:58:33|63854.3
17:58:36|63854.3
17:58:36|63871.8
17:58:38|63871.8
17:58:38|63871.8
17:58:39|63871.8
17:58:40|63871.8
17:58:41|63872.5
17:58:42|63862.63
17:58:43|63862.63
17:58:45|63862.63
17:58:46|63862.63
17:58:46|63890.
17:58:47|63890.
17:58:48|63873.54
17:58:49|63873.54
17:58:50|63869.34
17:58:52|63869.34
17:58:53|63869.34
17:58:53|63869.34
17:58:54|63869.34
17:58:55|63891.1
17:58:57|63900.71
17:58:57|63914.55
17:58:58|63914.55
17:58:59|63914.55
17:59:01|63914.55
17:59:01|63930.
17:59:02|63945.78
17:59:04|63949.99
17:59:04|63949.99
17:59:06|63949.99
17:59:07|63957.43
17:59:08|63943.36
17:59:09|63964.09
17:59:10|63958.58
17:59:11|63944.82
17:59:12|63964.98
17:59:13|63964.98
17:59:14|63970.
17:59:16|63938.87
17:59:18|63938.87
17:59:19|63964.98
17:59:19|63964.98
17:59:21|63956.95
17:59:22|63951.66
17:59:23|63951.66
17:59:24|63971.38
17:59:25|63971.38
17:59:27|63971.38
17:59:27|63894.06
17:59:28|63894.06
17:59:29|63920.18
17:59:30|63875.39
17:59:31|63900.98
17:59:33|63875.39
17:59:33|63875.39
17:59:34|63879.06
17:59:36|63869.97
17:59:37|63848.18
17:59:37|63848.18
17:59:38|63841.28
17:59:40|63841.28
17:59:40|63841.28
17:59:41|63830.01
17:59:43|63849.78
17:59:43|63830.
17:59:45|63820.79
17:59:46|63820.79
17:59:46|63843.37
17:59:48|63843.37
17:59:49|63837.16
17:59:49|63837.16
17:59:50|63837.16
17:59:51|63847.26
17:59:52|63847.26
17:59:53|63847.26
17:59:55|63847.26
17:59:56|63847.26
17:59:56|63847.26
17:59:57|63847.26
17:59:58|63847.26
17:59:59|63836.35
18:00:00|63836.35
18:00:01|63856.18
18:00:02|63856.18
18:00:04|63900.22
18:00:04|63881.26
18:00:06|63911.31
18:00:07|63926.06
18:00:08|63906.83
18:00:09|63906.8
18:00:10|63937.48
18:00:12|63945.78
18:00:12|63964.98
18:00:13|63983.66
18:00:14|64020.16
18:00:15|64064.49
18:00:17|64083.32
18:00:18|64098.86
18:00:19|64172.7
18:00:20|64152.35
18:00:22|64170.21
18:00:22|64182.87
18:00:23|64156.45
18:00:24|64203.21
18:00:25|64208.23
18:00:26|64208.23
18:00:28|64208.23
18:00:28|64208.23
18:00:29|64192.62
18:00:30|64192.62
18:00:31|64192.62
18:00:32|64192.62
18:00:33|64121.24
18:00:35|64156.99
18:00:35|64130.85
18:00:36|64130.88
18:00:37|64201.78
18:00:38|64201.26
18:00:39|64235.29
18:00:40|64220.46
18:00:41|64226.86
18:00:42|64254.02
18:00:43|64261.06
18:00:44|64246.07
18:00:45|64269.12
18:00:46|64233.7
18:00:47|64259.38
18:00:48|64213.53
18:00:49|64226.86
18:00:50|64194.28
18:00:51|64195.07
18:00:52|64219.38
18:00:53|64195.02
18:00:54|64156.85
18:00:55|64156.74
18:00:56|64144.18
18:00:57|64150.47
18:00:58|64138.19
18:00:59|64128.79
18:01:01|64131.38
18:01:01|64116.74
18:01:02|64145.16
18:01:04|64182.44
18:01:04|64227.38
18:01:06|64175.67
18:01:07|64200.
18:01:07|64200.
18:01:08|64200.
18:01:10|64199.53
18:01:10|64237.71
18:01:12|64208.
18:01:13|64261.45
18:01:13|64233.73
18:01:14|64182.06
18:01:16|64143.66
18:01:17|64150.06
18:01:18|64143.66
18:01:19|64156.98
18:01:20|64144.16
18:01:21|64150.58
18:01:23|64144.21
18:01:24|64156.98
18:01:24|64201.28
18:01:26|64207.67
18:01:26|64188.46
18:01:28|64188.46
18:01:29|64188.46
18:01:30|64223.73
18:01:30|64246.22
18:01:31|64239.85
18:01:32|64224.81
18:01:34|64206.56
18:01:35|64194.3
18:01:36|64201.78
18:01:37|64156.44
18:01:38|64163.38
18:01:39|64143.66
18:01:40|64104.09
18:01:41|64090.9
18:01:42|64076.15
18:01:43|64060.
18:01:44|64051.37
18:01:46|64060.98
18:01:46|64060.98
18:01:47|64060.98
18:01:48|64105.26
18:01:49|64105.26
18:01:50|64105.26
18:01:51|64105.26
18:01:52|64140.49
18:01:53|64140.49
18:01:55|64105.27
18:01:55|64101.33
18:01:57|64136.99
18:01:57|64131.36
18:01:58|64124.46
18:01:59|64124.46
18:02:01|64146.08
18:02:01|64146.08
18:02:02|64150.08
18:02:03|64141.78
18:02:04|64128.79
18:02:05|64172.7
18:02:06|64184.94
18:02:07|64162.86
18:02:08|64156.46
18:02:09|64156.46
18:02:10|64182.44
18:02:11|64184.94
18:02:12|64211.33
18:02:13|64211.33
18:02:14|64211.33
18:02:16|64169.78
18:02:16|64169.78
18:02:17|64169.78
18:02:19|64169.78
18:02:20|64121.39
18:02:21|64100.04
18:02:22|64115.56
18:02:24|64105.84
18:02:25|64105.84
18:02:26|64142.19
18:02:28|64142.19
18:02:28|64142.19
18:02:30|64142.19
18:02:31|64142.19
18:02:31|64142.19
18:02:32|64142.19
18:02:33|64221.76
18:02:35|64222.44
18:02:35|64214.58
18:02:36|64220.98
18:02:37|64220.98
18:02:39|64220.98
18:02:39|64220.98
18:02:40|64172.7
18:02:41|64182.58
18:02:42|64182.58
18:02:43|64220.73
18:02:45|64220.73
18:02:45|64220.73
18:02:46|64220.73
18:02:47|64204.71
18:02:48|64204.71
18:02:49|64207.66
18:02:50|64223.25
18:02:52|64252.11
18:02:52|64240.4
18:02:53|64253.1
18:02:54|64254.06
18:02:56|64254.06
18:02:57|64254.06
18:02:58|64254.06
18:02:59|64175.68
18:03:00|64175.68
18:03:01|64156.95
18:03:02|64148.49
18:03:03|64182.87
18:03:04|64182.87
18:03:05|64182.87
18:03:06|64182.87
18:03:07|64195.39
18:03:08|64195.39
18:03:09|64195.38
18:03:10|64195.38
18:03:11|64157.29
18:03:12|64160.83
18:03:13|64199.17
18:03:14|64199.17
18:03:15|64199.17
18:03:16|64199.17
18:03:17|64199.17
18:03:18|64199.17
18:03:19|64199.17
18:03:21|64199.17
18:03:21|64199.17
18:03:22|64240.18
18:03:24|64240.18
18:03:25|64240.18
18:03:26|64240.18
18:03:27|64182.06
18:03:28|64182.06
18:03:30|64182.06
18:03:30|64202.28
18:03:31|64194.11
18:03:32|64194.11
18:03:33|64227.38
18:03:34|64227.38
18:03:35|64227.38
18:03:36|64227.38
18:03:37|64227.38
18:03:39|64214.59
18:03:39|64214.59
18:03:40|64221.18
18:03:41|64221.18
18:03:42|64221.18
18:03:43|64214.06
18:03:45|64214.06
18:03:45|64239.66
18:03:46|64246.06
18:03:47|64246.06
18:03:48|64246.06
18:03:49|64246.06
18:03:50|64274.7
18:03:52|64277.76
18:03:53|64271.75
18:03:54|64277.76
18:03:54|64258.86
18:03:56|64258.86
18:03:56|64277.76
18:03:57|64277.76
18:03:58|64246.06
18:03:59|64246.06
18:04:00|64222.38
18:04:01|64239.66
18:04:03|64259.38
18:04:04|64282.66
18:04:04|64248.57
18:04:05|64180.26
18:04:07|64150.
18:04:08|64121.39
18:04:09|64121.39
18:04:09|64121.39
18:04:10|64180.26
18:04:12|64191.43
18:04:13|64191.43
18:04:14|64191.43
18:04:16|64191.43
18:04:16|64203.2
18:04:17|64206.38
18:04:18|64206.38
18:04:19|64179.31
18:04:21|64233.72
18:04:22|64233.72
18:04:24|64246.21
18:04:24|64246.21
18:04:25|64254.06
18:04:26|64254.05
18:04:28|64254.05
18:04:29|64254.05
18:04:30|64254.05
18:04:31|64192.15
18:04:32|64192.15
18:04:34|64182.87
18:04:35|64161.45
18:04:36|64167.87
18:04:36|64167.87
18:04:37|64167.87
18:04:38|64167.87
18:04:39|64167.87
18:04:40|64167.87
18:04:41|64167.87
18:04:42|64167.87
18:04:43|64185.73
18:04:44|64219.22
18:04:46|64219.22
18:04:46|64219.22
18:04:47|64219.22
18:04:48|64206.82
18:04:50|64206.82
18:04:50|64224.25
18:04:51|64243.61
18:04:52|64243.61
18:04:53|64261.45
18:04:54|64261.45
18:04:56|64259.77
18:04:56|64259.77
18:04:57|64211.41
18:04:58|64211.41
18:05:00|64211.41
18:05:00|64232.07
18:05:02|64227.2
18:05:03|64255.1
18:05:04|64242.17
18:05:05|64221.69
18:05:06|64221.69
18:05:07|64211.41
18:05:08|64211.41
18:05:09|64257.76
18:05:10|64243.51
18:05:11|64290.
18:05:12|64302.43
18:05:13|64302.43
18:05:14|64307.19
18:05:15|64335.29
18:05:16|64335.42
18:05:17|64335.42
18:05:18|64328.52
18:05:20|64314.17
18:05:20|64314.17
18:05:22|64317.72
18:05:23|64334.72
18:05:25|64330.05
18:05:25|64342.86
18:05:26|64335.68
18:05:28|64326.97
18:05:28|64326.97
18:05:30|64343.22
18:05:31|64343.22
18:05:31|64327.93
18:05:32|64327.93
18:05:34|64288.46
18:05:35|64344.45
18:05:36|64326.96
18:05:37|64344.45
18:05:38|64344.45
18:05:39|64344.45
18:05:40|64326.96
18:05:41|64326.96
18:05:42|64282.03
18:05:43|64282.03
18:05:44|64296.34
18:05:44|64296.34
18:05:46|64296.34
18:05:47|64341.21
18:05:48|64344.43
18:05:48|64294.87
18:05:50|64315.53
18:05:51|64328.37
18:05:53|64328.37
18:05:53|64328.37
18:05:54|64328.37
18:05:55|64321.96
18:05:56|64344.46
18:05:57|64352.32
18:05:58|64359.89
18:05:59|64379.
18:06:01|64387.03
18:06:01|64392.6
18:06:02|64371.91
18:06:03|64374.55
18:06:04|64371.91
18:06:05|64371.91
18:06:06|64365.92
18:06:07|64365.92
18:06:08|64365.93
18:06:10|64315.54
18:06:10|64315.53
18:06:11|64315.07
18:06:12|64315.08
18:06:13|64294.74
18:06:14|64310.05
18:06:15|64309.11
18:06:16|64300.24
18:06:17|64300.24
18:06:18|64326.97
18:06:19|64366.89
18:06:21|64366.89
18:06:21|64374.86
18:06:23|64362.27
18:06:24|64364.69
18:06:26|64364.69
18:06:27|64316.63
18:06:28|64300.
18:06:28|64315.53
18:06:30|64345.6
18:06:30|64288.43
18:06:32|64334.79
18:06:33|64328.87
18:06:34|64328.87
18:06:35|64348.22
18:06:36|64336.86
18:06:37|64333.39
18:06:37|64333.39
18:06:38|64333.39
18:06:40|64399.99
18:06:41|64333.39
18:06:42|64333.39
18:06:43|64333.39
18:06:44|64414.28
18:06:45|64427.
18:06:46|64435.18
18:06:47|64435.18
18:06:49|64416.85
18:06:50|64416.85
18:06:50|64444.32
18:06:51|64444.32
18:06:53|64444.32
18:06:54|64416.85
18:06:54|64416.85
18:06:56|64416.85
18:06:57|64416.85
18:06:58|64416.85
18:06:59|64445.75
18:07:00|64445.75
18:07:02|64419.67
18:07:02|64419.67
18:07:03|64444.84
18:07:04|64432.13
18:07:06|64411.46
18:07:07|64411.46
18:07:08|64411.46
18:07:08|64397.6
18:07:09|64355.77
18:07:10|64398.99
18:07:12|64409.21
18:07:12|64371.92
18:07:14|64405.42
18:07:14|64403.87
18:07:16|64379.1
18:07:17|64386.16
18:07:17|64386.16
18:07:19|64397.59
18:07:20|64397.59
18:07:20|64397.59
18:07:22|64405.41
18:07:24|64403.68
18:07:24|64403.68
18:07:26|64403.68
18:07:27|64404.09
18:07:27|64433.07
18:07:28|64433.07
18:07:29|64427.87
18:07:30|64385.25
18:07:32|64411.83
18:07:32|64415.62
18:07:33|64377.53
18:07:34|64377.52
18:07:35|64377.52
18:07:37|64352.13
18:07:38|64331.48
18:07:39|64328.37
18:07:40|64309.63
18:07:41|64309.63
18:07:42|64309.63
18:07:43|64309.63
18:07:44|64309.62
18:07:45|64300.05
18:07:46|64309.64
18:07:47|64300.
18:07:48|64252.11
18:07:49|64245.23
18:07:50|64229.16
18:07:51|64209.03
18:07:52|64205.47
18:07:53|64225.65
18:07:54|64238.55
18:07:55|64238.55
18:07:56|64205.46
18:07:57|64172.7
18:07:58|64172.7
18:07:59|64172.7
18:08:00|64185.82
18:08:01|64219.15
18:08:03|64219.15
18:08:04|64219.15
18:08:04|64235.74
18:08:05|64192.15
18:08:07|64201.12
18:08:08|64168.
18:08:09|64152.38
18:08:10|64152.37
18:08:11|64125.84
18:08:12|64136.38
18:08:13|64148.6
18:08:14|64152.75
18:08:15|64164.27
18:08:16|64187.13
18:08:17|64191.58
18:08:18|64238.55
18:08:19|64262.78
18:08:20|64237.1
18:08:21|64243.51
18:08:22|64238.84
18:08:23|64220.98
18:08:24|64192.17
18:08:25|64221.52
18:08:26|64219.08
18:08:27|64219.08
18:08:28|64219.08
18:08:29|64211.4
18:08:30|64211.4
18:08:31|64230.67
18:08:32|64230.67
18:08:33|64230.67
18:08:34|64243.51
18:08:35|64285.71
18:08:36|64296.3
18:08:37|64296.28
18:08:38|64296.3
18:08:39|64318.68
18:08:40|64282.03
18:08:42|64302.7
18:08:42|64310.46
18:08:43|64275.61
18:08:44|64275.61
18:08:45|64275.61
18:08:46|64275.61
18:08:47|64275.61
18:08:48|64275.61
18:08:50|64318.69
18:08:50|64318.69
18:08:51|64318.69
18:08:52|64318.69
18:08:54|64307.72
18:08:54|64307.72
18:08:55|64307.72
18:08:56|64322.79
18:08:58|64322.79
18:08:59|64331.48
18:09:00|64336.29
18:09:01|64307.72
18:09:01|64328.37
18:09:03|64328.37
18:09:04|64334.79
18:09:05|64294.87
18:09:06|64294.87
18:09:07|64294.87
18:09:08|64275.6
18:09:09|64275.6
18:09:10|64243.89
18:09:11|64249.93
18:09:12|64249.93
18:09:13|64243.35
18:09:14|64260.1
18:09:15|64260.1
18:09:17|64260.1
18:09:17|64255.14
18:09:18|64211.41
18:09:19|64224.08
18:09:20|64244.85
18:09:21|64244.85
18:09:22|64244.85
18:09:23|64244.85
18:09:24|64294.88
18:09:26|64294.88
18:09:27|64331.48
18:09:29|64331.48
18:09:30|64360.
18:09:31|64364.21
18:09:31|64363.92
18:09:33|64348.86
18:09:34|64356.98
18:09:35|64331.83
18:09:36|64333.07
18:09:37|64286.81
18:09:38|64284.59
18:09:38|64284.59
18:09:40|64284.59
18:09:41|64283.42
18:09:42|64281.48
18:09:43|64292.06
18:09:44|64295.11
18:09:45|64250.01
18:09:46|64250.01
18:09:47|64250.01
18:09:48|64250.
18:09:49|64250.
18:09:50|64250.
18:09:51|64243.51
18:09:52|64243.51
18:09:53|64243.51
18:09:54|64244.43
18:09:55|64244.43
18:09:56|64262.97
18:09:57|64262.97
18:09:59|64241.87
18:09:59|64241.87
18:10:00|64270.51
18:10:01|64269.2
18:10:02|64220.19
18:10:03|64244.9
18:10:04|64244.9
18:10:06|64217.84
18:10:06|64238.5
18:10:07|64238.5
18:10:08|64232.08
18:10:09|64264.17
18:10:10|64248.7
18:10:11|64211.42
18:10:12|64218.65
18:10:13|64238.48
18:10:14|64238.48
18:10:15|64238.48
18:10:16|64205.47
18:10:17|64225.57
18:10:18|64200.
18:10:20|64200.
18:10:20|64212.81
18:10:21|64192.15
18:10:22|64191.43
18:10:23|64191.42
18:10:24|64177.26
18:10:25|64180.71
18:10:26|64198.57
18:10:27|64217.83
18:10:28|64238.48
18:10:29|64238.48
18:10:31|64231.03
18:10:32|64231.03
18:10:33|64238.47
18:10:33|64237.09
18:10:34|64283.19
18:10:35|64256.35
18:10:37|64256.35
18:10:38|64264.17
18:10:38|64264.17
18:10:39|64234.21
18:10:41|64211.42
18:10:42|64232.09
18:10:43|64218.16
18:10:43|64218.16
18:10:44|64205.34
18:10:45|64205.34
18:10:47|64205.34
18:10:47|64205.34
18:10:49|64205.34
18:10:49|64205.34
18:10:50|64198.57
18:10:51|64198.57
18:10:52|64198.57
18:10:53|64198.57
18:10:55|64198.57
18:10:56|64198.57
18:10:57|64223.73
18:10:58|64223.73
18:10:59|64205.
18:11:00|64218.53
18:11:01|64203.71
18:11:03|64203.71
18:11:03|64191.42
18:11:04|64191.42
18:11:05|64191.42
18:11:06|64190.93
18:11:07|64190.93
18:11:08|64198.95
18:11:09|64185.73
18:11:11|64206.41
18:11:11|64206.41
18:11:12|64206.41
18:11:13|64206.41
18:11:14|64206.41
18:11:15|64255.63
18:11:16|64232.07
18:11:17|64204.99
18:11:18|64244.9
18:11:19|64234.58
18:11:20|64224.25
18:11:21|64230.12
18:11:22|64227.4
18:11:23|64227.4
18:11:24|64227.4
18:11:25|64227.4
18:11:26|64262.77
18:11:28|64262.77
18:11:30|64320.08
18:11:30|64331.47
18:11:31|64331.47
18:11:32|64331.47
18:11:33|64328.36
18:11:34|64308.62
18:11:36|64307.71
18:11:37|64328.03
18:11:37|64328.03
18:11:39|64328.03
18:11:40|64328.03
18:11:40|64283.91
18:11:42|64283.91
18:11:43|64328.37
18:11:44|64328.37
18:11:45|64331.46
18:11:46|64315.05
18:11:47|64315.05
18:11:48|64315.05
18:11:49|64315.05
18:11:50|64307.72
18:11:51|64307.72
18:11:52|64307.72
18:11:53|64331.46
18:11:54|64331.46
18:11:56|64327.83
18:11:56|64315.07
18:11:58|64315.07
18:11:59|64315.07
18:12:00|64315.07
18:12:02|64317.09
18:12:02|64317.29
18:12:03|64295.58
18:12:04|64295.58
18:12:05|64295.58
18:12:06|64269.19
18:12:07|64269.19
18:12:08|64269.19
18:12:09|64274.96
18:12:10|64274.96
18:12:11|64313.67
18:12:12|64288.75
18:12:13|64309.11
18:12:14|64282.95
18:12:15|64269.16
18:12:16|64269.16
18:12:17|64288.45
18:12:19|64288.45
18:12:19|64288.45
18:12:20|64288.45
18:12:21|64288.45
18:12:22|64288.45
18:12:23|64288.45
18:12:25|64315.48
18:12:25|64309.94
18:12:26|64304.44
18:12:27|64304.44
18:12:29|64289.89
18:12:30|64302.15
18:12:32|64262.77
18:12:32|64315.48
18:12:33|64289.06
18:12:36|64289.06
18:12:36|64289.06
18:12:37|64289.48
18:12:38|64268.01
18:12:39|64268.01
18:12:41|64257.46
18:12:42|64244.07
18:12:42|64244.07
18:12:43|64244.07
18:12:44|64226.43
18:12:45|64226.43
18:12:47|64245.08
18:12:47|64245.08
18:12:49|64238.51
18:12:50|64280.74
18:12:51|64274.01
18:12:52|64274.01
18:12:53|64254.58
18:12:54|64267.86
18:12:55|64267.86
18:12:56|64267.86
18:12:57|64267.86
18:12:58|64283.42
18:12:59|64283.44
18:13:00|64283.44
18:13:01|64283.63
18:13:02|64308.8
18:13:03|64289.15
18:13:04|64327.83
18:13:05|64327.83
18:13:06|64327.83
18:13:07|64301.29
18:13:08|64301.29
18:13:09|64301.29
18:13:10|64301.29
18:13:11|64301.29
18:13:12|64327.8
18:13:13|64327.8
18:13:15|64314.01
18:13:15|64327.83
18:13:16|64288.45
18:13:17|64288.45
18:13:18|64321.95
18:13:20|64321.95
18:13:21|64309.12
18:13:22|64309.12
18:13:22|64327.83
18:13:23|64307.71
18:13:24|64307.71
18:13:25|64307.71
18:13:27|64307.71
18:13:27|64307.71
18:13:28|64307.71
18:13:31|64298.16
18:13:32|64298.16
18:13:34|64301.29
18:13:34|64321.94
18:13:35|64294.87
18:13:36|64307.71
18:13:37|64307.71
18:13:38|64307.71
18:13:39|64307.71
18:13:40|64327.83
18:13:42|64327.83
18:13:42|64327.83
18:13:43|64327.83
18:13:44|64327.83
18:13:45|64327.82
18:13:46|64310.69
18:13:48|64310.69
18:13:48|64321.96
18:13:49|64321.98
18:13:50|64327.84
18:13:51|64331.47
18:13:53|64314.14
18:13:54|64331.47
18:13:55|64331.47
18:13:56|64314.57
18:13:57|64331.47
18:13:58|64331.48
18:13:59|64331.48
18:14:00|64333.79
18:14:01|64336.29
18:14:02|64336.29
18:14:03|64336.29
18:14:04|64346.37
18:14:05|64346.37
18:14:06|64346.37
18:14:07|64350.54
18:14:08|64360.41
18:14:09|64360.41
18:14:10|64360.41
18:14:11|64360.56
18:14:12|64360.56
18:14:13|64420.
18:14:14|64426.94
18:14:15|64447.29
18:14:16|64447.29
18:14:17|64450.
18:14:18|64450.
18:14:19|64467.63
18:14:20|64467.63
18:14:21|64467.63
18:14:22|64477.
18:14:23|64477.
18:14:24|64477.
18:14:25|64477.
18:14:26|64478.07
18:14:27|64442.53
18:14:28|64429.69
18:14:29|64429.69
18:14:31|64446.49
18:14:32|64416.85
18:14:32|64401.51
18:14:33|64405.41
18:14:35|64391.2
18:14:35|64412.53
18:14:36|64443.84
18:14:37|64443.84
18:14:39|64443.84
18:14:39|64436.47
18:14:41|64463.19
18:14:41|64469.61
18:14:43|64442.55
18:14:44|64442.64
18:14:45|64442.54
18:14:46|64442.54
18:14:47|64442.54
18:14:48|64442.54
18:14:49|64442.54
18:14:50|64442.54
18:14:52|64456.77
18:14:53|64439.14
18:14:54|64448.95
18:14:54|64448.95
18:14:55|64445.89
18:14:56|64445.89
18:14:58|64445.89
18:14:58|64445.89
18:14:59|64477.55
18:15:00|64477.55
18:15:02|64432.32
18:15:03|64401.53
18:15:04|64408.69
18:15:05|64400.
18:15:06|64400.
18:15:07|64391.44
18:15:08|64391.43
18:15:09|64372.89
18:15:10|64350.
18:15:11|64333.5
18:15:12|64372.89
18:15:13|64346.2
18:15:14|64346.2
18:15:15|64346.06
18:15:16|64346.06
18:15:17|64314.13
18:15:18|64334.79
18:15:19|64334.78
18:15:20|64322.83
18:15:21|64311.76
18:15:22|64311.76
18:15:23|64261.45
18:15:24|64242.43
18:15:25|64223.55
18:15:26|64254.06
18:15:27|64254.06
18:15:28|64254.06
18:15:29|64254.06
18:15:30|64254.06
18:15:31|64243.89
18:15:32|64243.89
18:15:33|64233.72
18:15:34|64236.93
18:15:35|64243.89
18:15:36|64243.89
18:15:37|64243.89
18:15:38|64239.1
18:15:39|64239.1
18:15:40|64239.1
18:15:41|64239.1
18:15:42|64239.1
18:15:43|64274.4
18:15:45|64274.4
18:15:46|64264.23
18:15:48|64264.23
18:15:49|64264.23
18:15:50|64264.23
18:15:51|64264.23
18:15:52|64264.23
18:15:53|64264.23
18:15:54|64254.06
18:15:55|64257.71
18:15:56|64257.71
18:15:57|64257.71
18:15:58|64200.
18:15:59|64191.43
18:16:00|64233.29
18:16:01|64193.05
18:16:02|64193.05
18:16:03|64193.05
18:16:04|64193.05
18:16:05|64184.75
18:16:06|64182.69
18:16:07|64182.69
18:16:08|64181.1
18:16:09|64193.5
18:16:10|64199.15
18:16:11|64199.15
18:16:12|64197.77
18:16:13|64197.88
18:16:14|64177.26
18:16:15|64177.26
18:16:16|64177.26
18:16:17|64171.95
18:16:18|64174.29
18:16:19|64147.2
18:16:20|64147.2
18:16:21|64147.2
18:16:23|64135.
18:16:23|64135.
18:16:25|64125.84
18:16:26|64113.75
18:16:26|64110.94
18:16:27|64104.07
18:16:29|64126.86
18:16:29|64126.86
18:16:31|64126.86
18:16:31|64126.87
18:16:34|64126.87
18:16:34|64126.87
18:16:35|64163.56
18:16:37|64140.79
18:16:38|64163.56
18:16:39|64163.56
18:16:40|64102.27
18:16:41|64111.
18:16:41|64111.
18:16:42|64111.
18:16:43|64122.91
18:16:45|64136.03
18:16:45|64136.03
18:16:47|64129.32
18:16:47|64133.55
18:16:48|64161.45
18:16:50|64161.45
18:16:51|64161.45
18:16:51|64123.65
18:16:53|64126.15
18:16:53|64155.03
18:16:54|64130.52
18:16:55|64149.17
18:16:56|64163.57
18:16:57|64199.82
18:16:58|64179.31
18:17:00|64191.73
18:17:01|64166.47
18:17:01|64193.55
18:17:03|64172.89
18:17:03|64206.66
18:17:04|64206.66
18:17:05|64206.66
18:17:07|64206.66
18:17:08|64232.07
18:17:08|64219.23
18:17:09|64243.87
18:17:10|64206.38
18:17:11|64172.99
18:17:13|64193.54
18:17:13|64193.54
18:17:15|64193.54
18:17:15|64157.57
18:17:16|64157.57
18:17:17|64123.8
18:17:18|64123.8
18:17:20|64066.66
18:17:20|64030.33
18:17:21|64040.72
18:17:22|64050.66
18:17:23|64026.26
18:17:24|64045.89
18:17:25|64040.49
18:17:27|64060.83
18:17:27|64060.83
18:17:29|64050.66
18:17:30|64050.66
18:17:31|64050.66
18:17:32|64050.66
18:17:32|64046.41
18:17:34|64046.41
18:17:35|64040.49
18:17:35|64045.89
18:17:37|64013.11
18:17:38|64006.03
18:17:39|64006.03
18:17:40|64026.63
18:17:42|63991.34
18:17:42|63986.93
18:17:43|64000.95
18:17:44|64000.31
18:17:46|64000.31
18:17:46|64000.31
18:17:47|64000.31
18:17:48|64012.38
18:17:49|64051.37
18:17:51|64051.37
18:17:52|64051.37
18:17:52|64020.15
18:17:54|64038.51
18:17:54|64038.18
18:17:56|64010.18
18:17:57|64010.18
18:17:58|64010.18
18:17:59|64018.8
18:18:00|64018.8
18:18:01|64018.8
18:18:02|64012.8
18:18:03|64012.8
18:18:04|64012.8
18:18:05|64012.8
18:18:06|64012.8
18:18:07|64044.48
18:18:08|64050.91
18:18:09|64058.06
18:18:10|64058.06
18:18:11|64038.07
18:18:12|64057.45
18:18:13|64069.15
18:18:14|64067.45
18:18:15|64050.91
18:18:16|64063.73
18:18:17|64057.33
18:18:19|64057.42
18:18:20|64057.42
18:18:21|64057.42
18:18:21|64076.59
18:18:22|64076.59
18:18:23|64044.53
18:18:24|64054.27
18:18:25|64054.26
18:18:26|64054.26
18:18:27|64012.81
18:18:29|64012.81
18:18:29|64020.15
18:18:30|64020.15
18:18:31|64020.15
18:18:32|64020.15
18:18:33|64040.93
18:18:35|64046.27
18:18:36|64050.86
18:18:38|64050.86
18:18:38|64050.86
18:18:40|64050.86
18:18:42|64090.11
18:18:42|64090.11
18:18:43|64090.11
18:18:44|64071.
18:18:46|64071.
18:18:47|64020.15
18:18:48|64020.15
18:18:49|64042.87
18:18:49|64042.87
18:18:51|64042.87
18:18:51|64042.87
18:18:52|64042.87
18:18:54|64042.87
18:18:55|64042.87
18:18:56|63960.33
18:18:57|63948.96
18:18:58|63923.61
18:18:59|63938.79
18:19:00|63928.63
18:19:00|63928.62
18:19:01|63938.79
18:19:02|63938.8
18:19:03|63948.18
18:19:05|63945.22
18:19:06|63948.19
18:19:07|63647.05
18:19:08|63623.94
18:19:09|63601.6
18:19:10|63787.87
18:19:11|63801.53
18:19:12|63842.88
18:19:13|63842.87
18:19:14|63818.87
18:19:15|63816.76
18:19:16|63825.26
18:19:17|63816.75
18:19:18|63826.93
18:19:19|63825.6
18:19:20|63825.6
18:19:21|63825.6
18:19:22|63827.
18:19:23|63818.07
18:19:24|63818.07
18:19:25|63842.87
18:19:26|63842.87
18:19:27|63842.87
18:19:28|63820.04
18:19:29|63820.04
18:19:30|63786.98
18:19:32|63782.15
18:19:32|63756.65
18:19:33|63743.39
18:19:34|63745.57
18:19:36|63806.58
18:19:37|63765.9
18:19:38|63765.9
18:19:39|63765.9
18:19:40|63765.9
18:19:41|63791.19
18:19:42|63767.84
18:19:43|63755.94
18:19:44|63755.94
18:19:45|63755.94
18:19:46|63755.94
18:19:47|63755.94
18:19:48|63786.98
18:19:49|63814.34
18:19:50|63793.49
18:19:51|63814.34
18:19:52|63794.96
18:19:53|63765.9
18:19:54|63755.73
18:19:55|63786.24
18:19:56|63781.8
18:19:57|63784.18
18:19:59|63795.04
18:19:59|63793.36
18:20:00|63780.6
18:20:01|63780.6
18:20:02|63780.6
18:20:03|63780.6
18:20:04|63780.6
18:20:05|63780.6
18:20:06|63780.6
18:20:07|63782.44
18:20:08|63776.08
18:20:09|63776.08
18:20:10|63786.98
18:20:11|63786.98
18:20:12|63801.24
18:20:13|63799.74
18:20:14|63793.37
18:20:15|63833.49
18:20:16|63857.14
18:20:17|63870.95
18:20:19|63900.
18:20:19|63900.
18:20:20|63905.59
18:20:21|63889.06
18:20:22|63906.13
18:20:23|63910.
18:20:25|63895.45
18:20:25|63905.19
18:20:26|63905.19
18:20:27|63905.19
18:20:28|63898.66
18:20:29|63876.31
18:20:30|63909.21
18:20:31|63889.06
18:20:32|63903.66
18:20:33|63882.68
18:20:34|63914.54
18:20:35|63914.54
18:20:37|63913.95
18:20:38|63877.07
18:20:39|63877.07
18:20:40|63897.62
18:20:41|63897.28
18:20:43|63889.06
18:20:43|63895.44
18:20:46|63895.44
18:20:46|63895.44
18:20:47|63914.54
18:20:48|63901.82
18:20:49|63901.82
18:20:50|63914.54
18:20:52|63889.06
18:20:52|63919.43
18:20:53|63919.43
18:20:54|63919.43
18:20:55|63919.43
18:20:56|63919.43
18:20:57|63928.05
18:20:59|63914.58
18:20:59|63914.58
18:21:00|63914.58
18:21:01|63933.57
18:21:02|63933.57
18:21:03|63933.57
18:21:04|63935.93
18:21:05|63937.76
18:21:06|63876.3
18:21:08|63871.07
18:21:08|63871.07
18:21:09|63871.07
18:21:10|63871.07
18:21:11|63819.7
18:21:12|63819.7
18:21:13|63819.7
18:21:14|63831.7
18:21:16|63819.96
18:21:16|63819.96
18:21:17|63819.96
18:21:18|63782.01
18:21:19|63782.02
18:21:20|63782.03
18:21:22|63785.89
18:21:22|63814.34
18:21:23|63770.
18:21:24|63770.
18:21:25|63770.
18:21:26|63776.8
18:21:27|63770.01
18:21:28|63770.01
18:21:29|63801.58
18:21:30|63801.58
18:21:31|63801.59
18:21:32|63793.36
18:21:33|63788.31
18:21:35|63820.73
18:21:35|63820.73
18:21:36|63820.72
18:21:39|63820.72
18:21:39|63820.72
18:21:40|63810.24
18:21:41|63810.24
18:21:42|63810.24
18:21:44|63810.24
18:21:45|63827.76
18:21:45|63865.38
18:21:46|63865.38
18:21:48|63865.38
18:21:49|63865.38
18:21:50|63858.94
18:21:51|63858.94
18:21:52|63858.94
18:21:53|63869.92
18:21:54|63895.7
18:21:55|63895.44
18:21:56|63876.3
18:21:57|63876.3
18:21:58|63876.3
18:21:59|63876.3
18:22:00|63876.3
18:22:01|63911.3
18:22:02|63891.61
18:22:04|63891.61
18:22:05|63923.5
18:22:05|63923.5
18:22:06|63923.5
18:22:07|63923.5
18:22:09|63946.54
18:22:10|63946.54
18:22:10|63946.54
18:22:12|63946.54
18:22:13|63924.78
18:22:14|63924.78
18:22:14|63924.78
18:22:15|63924.78
18:22:16|63924.78
18:22:18|63924.78
18:22:19|63924.78
18:22:20|63920.75
18:22:21|63906.34
18:22:21|63941.94
18:22:23|63920.96
18:22:24|63918.4
18:22:25|63918.4
18:22:26|63885.61
18:22:27|63885.61
18:22:28|63867.7
18:22:29|63867.7
18:22:30|63867.7
18:22:31|63825.84
18:22:32|63827.1
18:22:34|63816.34
18:22:34|63816.34
18:22:36|63846.25
18:22:36|63865.38
18:22:37|63860.49
18:22:38|63869.92
18:22:40|63884.52
18:22:41|63874.99
18:22:42|63874.99
18:22:43|63910.04
18:22:44|63910.04
18:22:46|63910.04
18:22:46|63901.38
18:22:47|63911.3
18:22:48|63910.04
18:22:49|63910.04
18:22:51|63910.04
18:22:51|63910.04
18:22:53|63910.04
18:22:54|63910.04
18:22:55|63910.04
18:22:55|63903.66
18:22:57|63903.4
18:22:57|63903.4
18:22:59|63903.4
18:23:00|63903.4
18:23:00|63903.4
18:23:02|63910.04
18:23:03|63900.02
18:23:04|63900.02
18:23:05|63900.02
18:23:06|63900.02
18:23:08|63900.02
18:23:08|63900.02
18:23:10|63900.02
18:23:10|63882.68
18:23:11|63888.46
18:23:13|63888.46
18:23:14|63903.66
18:23:15|63867.13
18:23:16|63838.02
18:23:17|63858.97
18:23:18|63818.89
18:23:19|63839.86
18:23:20|63839.86
18:23:20|63825.26
18:23:22|63806.12
18:23:22|63839.86
18:23:23|63839.86
18:23:24|63839.86
18:23:26|63839.86
18:23:26|63806.59
18:23:27|63801.19
18:23:28|63801.19
18:23:30|63801.19
18:23:30|63801.19
18:23:31|63820.72
18:23:33|63801.19
18:23:34|63816.04
18:23:35|63812.87
18:23:35|63801.19
18:23:37|63794.11
18:23:38|63782.01
18:23:39|63771.26
18:23:40|63788.83
18:23:41|63788.83
18:23:42|63827.1
18:23:44|63820.72
18:23:44|63799.74
18:23:46|63818.87
18:23:47|63818.88
18:23:47|63832.89
18:23:49|63832.89
18:23:49|63806.12
18:23:50|63806.12
18:23:51|63826.09
18:23:53|63865.38
18:23:54|63865.38
18:23:55|63838.02
18:23:57|63838.02
18:23:57|63838.02
18:23:59|63838.02
18:24:00|63838.02
18:24:00|63838.02
18:24:01|63838.02
18:24:02|63838.02
18:24:03|63838.02
18:24:05|63838.02
18:24:05|63863.26
18:24:07|63842.15
18:24:07|63832.03
18:24:09|63806.12
18:24:10|63806.12
18:24:10|63806.12
18:24:11|63823.22
18:24:13|63823.22
18:24:13|63839.87
18:24:15|63825.26
18:24:16|63825.26
18:24:17|63844.4
18:24:18|63825.26
18:24:20|63846.25
18:24:20|63838.02
18:24:21|63838.02
18:24:22|63838.02
18:24:23|63838.02
18:24:24|63838.02
18:24:25|63838.02
18:24:26|63838.02
18:24:27|63890.9
18:24:28|63890.9
18:24:29|63890.9
18:24:30|63831.64
18:24:31|63825.26
18:24:32|63841.93
18:24:33|63833.48
18:24:35|63806.12
18:24:35|63806.12
18:24:36|63806.12
18:24:37|63806.12
18:24:38|63806.12
18:24:39|63806.12
18:24:40|63827.11
18:24:42|63857.16
18:24:43|63857.16
18:24:44|63873.09
18:24:45|63873.09
18:24:46|63890.9
18:24:47|63890.9
18:24:48|63890.9
18:24:49|63890.9
18:24:50|63884.52
18:24:51|63867.1
18:24:52|63878.15
18:24:53|63878.15
18:24:54|63878.15
18:24:55|63878.15
18:24:56|63878.15
18:24:57|63878.15
18:24:58|63878.15
18:24:59|63878.15
18:25:00|63878.15
18:25:01|63911.31
18:25:02|63925.91
18:25:03|63920.4
18:25:04|63898.12
18:25:05|63898.12
18:25:06|63898.12
18:25:07|63898.12
18:25:09|63898.12
18:25:09|63898.12
18:25:10|63922.8
18:25:11|63927.14
18:25:13|63927.14
18:25:13|63927.14
18:25:14|63927.14
18:25:16|63927.14
18:25:16|63927.14
18:25:17|63927.14
18:25:18|63908.29
18:25:19|63908.29
18:25:21|63939.39
18:25:22|63951.05
18:25:23|63954.77
18:25:24|63969.43
18:25:25|63976.42
18:25:26|63981.33
18:25:27|63981.33
18:25:28|63961.07
18:25:29|63961.07
18:25:30|63961.08
18:25:31|63961.08
18:25:32|63981.34
18:25:33|63961.08
18:25:34|63961.08
18:25:35|63973.7
18:25:36|63955.07
18:25:37|63920.96
18:25:38|63920.96
18:25:39|63920.96
18:25:40|63948.32
18:25:41|63948.32
18:25:43|63920.96
18:25:43|63920.96
18:25:45|63961.09
18:25:46|63961.09
18:25:47|63970.8
18:25:49|63970.8
18:25:49|63970.8
18:25:51|63970.8
18:25:52|63970.8
18:25:52|63959.24
18:25:54|63959.24
18:25:55|63959.24
18:25:56|63959.24
18:25:57|63973.85
18:25:57|63973.84
18:25:59|63973.84
18:26:00|63973.84
18:26:01|63973.84
18:26:01|63973.84
18:26:03|63973.84
18:26:03|63933.72
18:26:04|63933.72
18:26:07|63961.08
18:26:07|63961.08
18:26:09|63961.08
18:26:09|63952.86
18:26:10|63952.86
18:26:11|63965.62
18:26:13|63965.62
18:26:14|63965.62
18:26:15|63965.62
18:26:16|63965.62
18:26:17|63965.62
18:26:18|63965.62
18:26:19|63965.62
18:26:20|63965.62
18:26:21|63965.62
18:26:22|63965.62
18:26:23|63987.05
18:26:24|63940.1
18:26:25|63928.62
18:26:26|63928.62
18:26:27|63929.14
18:26:28|63929.14
18:26:29|63929.14
18:26:30|63929.14
18:26:31|63933.72
18:26:32|63933.72
18:26:33|63933.72
18:26:34|63933.72
18:26:35|63933.72
18:26:36|63933.72
18:26:37|63933.72
18:26:38|63933.72
18:26:39|63933.72
18:26:40|63933.72
18:26:42|63933.72
18:26:43|63933.72
18:26:44|63933.72
18:26:45|63933.72
18:26:46|63933.72
18:26:47|63911.32
18:26:48|63935.56
18:26:49|63935.56
18:26:50|63935.56
18:26:51|63935.56
18:26:52|63935.56
18:26:53|63935.56
18:26:54|63893.88
18:26:55|63910.04
18:26:57|63910.04
18:26:58|63910.04
18:26:59|63893.88
18:27:00|63916.42
18:27:01|63901.82
18:27:02|63929.18
18:27:03|63929.18
18:27:04|63929.18
18:27:05|63929.18
18:27:06|63952.87
18:27:07|63981.33
18:27:08|63959.24
18:27:10|63959.24
18:27:10|63959.24
18:27:11|63959.24
18:27:12|63965.62
18:27:13|63981.34
18:27:14|63987.05
18:27:16|63971.99
18:27:16|63938.8
18:27:18|63914.58
18:27:18|63929.18
18:27:19|63911.32
18:27:20|63911.32
18:27:22|63911.32
18:27:22|63925.84
18:27:23|63911.32
18:27:24|63921.2
18:27:25|63929.07
18:27:26|63920.96
18:27:27|63920.96
18:27:28|63920.96
18:27:30|63920.96
18:27:30|63938.56
18:27:31|63920.96
18:27:33|63941.94
18:27:33|63941.94
18:27:34|63930.94
18:27:36|63930.94
18:27:36|63930.94
18:27:37|63948.32
18:27:39|63948.32
18:27:40|63948.32
18:27:41|63948.32
18:27:42|63948.32
18:27:42|63927.34
18:27:44|63927.34
18:27:44|63927.34
18:27:45|63927.34
18:27:47|63927.34
18:27:48|63927.34
18:27:49|63927.34
18:27:50|63927.34
18:27:50|63927.34
18:27:52|63967.47
18:27:53|64020.15
18:27:54|63999.81
18:27:55|63999.81
18:27:56|63999.81
18:27:57|63999.81
18:27:58|63989.64
18:27:59|63989.64
18:28:00|63989.64
18:28:01|63989.64
18:28:02|63999.81
18:28:03|63999.81
18:28:04|63999.81
18:28:05|63999.81
18:28:06|63989.64
18:28:07|63989.64
18:28:08|63999.81
18:28:10|63999.81
18:28:10|63999.81
18:28:12|63999.81
18:28:12|63999.81
18:28:13|64009.98
18:28:15|64009.98
18:28:16|64030.32
18:28:16|64030.32
18:28:18|64040.49
18:28:19|64034.95
18:28:19|64020.15
18:28:20|64020.15
18:28:21|64020.15
18:28:22|64020.15
18:28:24|64040.49
18:28:24|64040.49
18:28:26|64023.52
18:28:26|64023.52
18:28:27|64023.52
18:28:29|64023.52
18:28:30|64023.52
18:28:30|64030.32
18:28:32|64030.32
18:28:33|64060.83
18:28:34|64054.94
18:28:35|64054.94
18:28:35|64054.94
18:28:37|64054.94
18:28:37|64064.48
18:28:38|64064.48
18:28:40|64064.48
18:28:40|64064.48
18:28:42|64064.48
18:28:42|64066.66
18:28:43|64068.28
18:28:45|64071.02
18:28:46|64071.07
18:28:47|64071.07
18:28:49|64071.07
18:28:49|64071.07
18:28:50|64071.07
18:28:52|64074.36
18:28:52|64074.36
18:28:54|64074.36
18:28:55|64074.36
18:28:56|64054.94
18:28:57|64048.57
18:28:58|64048.57
18:28:59|64048.57
18:29:00|64054.19
18:29:01|64054.19
18:29:02|64054.19
18:29:03|64076.14
18:29:04|64054.94
18:29:05|64054.94
18:29:06|64054.94
18:29:07|64075.92
18:29:08|64075.52
18:29:09|64054.94
18:29:10|64054.94
18:29:12|64054.94
18:29:12|64076.15
18:29:13|64083.33
18:29:14|64090.9
18:29:15|64091.71
18:29:16|64068.79
18:29:17|64068.79
18:29:18|64068.79
18:29:19|64068.79
18:29:20|64068.79
18:29:21|64086.77
18:29:23|64048.56
18:29:24|64035.8
18:29:24|64035.8
18:29:25|64035.8
18:29:26|64050.4
18:29:27|64050.4
18:29:29|64050.4
18:29:29|64050.4
18:29:31|64025.96
18:29:32|64025.96
18:29:32|64025.96
18:29:33|64025.96
18:29:34|64038.79
18:29:35|64069.53
18:29:37|64035.8
18:29:38|64035.8
18:29:38|64035.8
18:29:40|64035.8
18:29:40|64082.3
18:29:41|64082.3
18:29:43|64073.56
18:29:44|64073.56
18:29:45|64073.56
18:29:47|64073.56
18:29:47|64073.56
18:29:49|64073.56
18:29:50|64073.38
18:29:51|64094.77
18:29:52|64094.77
18:29:53|64076.25
18:29:54|64094.78
18:29:55|64094.78
18:29:55|64094.78
18:29:57|64094.78
18:29:58|64094.78
18:29:59|64094.78
18:30:01|64094.78
18:30:01|64094.78
18:30:02|64094.79
18:30:03|64103.23
18:30:04|64088.78
18:30:05|64104.07
18:30:06|64104.07
18:30:08|64106.98
18:30:09|64106.98
18:30:09|64106.98
18:30:10|64106.98
18:30:12|64117.64
18:30:12|64117.64
18:30:13|64117.64
18:30:14|64117.64
18:30:16|64117.64
18:30:16|64111.64
18:30:17|64111.64
18:30:18|64111.64
18:30:20|64111.64
18:30:20|64111.64
18:30:21|64111.64
18:30:22|64111.64
18:30:23|64111.64
18:30:24|64111.64
18:30:25|64114.2
18:30:26|64086.9
18:30:27|64095.04
18:30:28|64095.04
18:30:29|64095.04
18:30:30|64095.04
18:30:31|64095.04
18:30:32|64064.14
18:30:33|64048.58
18:30:34|64038.14
18:30:35|64050.41
18:30:36|64038.14
18:30:37|64039.08
18:30:39|64039.08
18:30:39|64039.08
18:30:40|64039.08
18:30:41|64062.25
18:30:42|64062.25
18:30:43|64019.18
18:30:44|64000.
18:30:45|63928.62
18:30:47|63948.96
18:30:49|63938.47
18:30:50|63914.56
18:30:52|63914.56
18:30:53|63914.56
18:30:54|63914.56
18:30:56|63914.56
18:30:56|63914.56
18:30:57|63914.56
18:30:59|63959.13
18:30:59|63959.13
18:31:00|63959.13
18:31:01|63959.13
18:31:03|63989.64
18:31:03|63989.64
18:31:04|63989.64
18:31:05|63948.96
18:31:06|63959.13
18:31:08|63959.13
18:31:09|63928.62
18:31:10|63938.79
18:31:11|63938.79
18:31:12|63979.47
18:31:13|63979.47
18:31:14|63979.47
18:31:15|63979.47
18:31:16|63979.47
18:31:17|63979.47
18:31:18|63979.47
18:31:19|63979.47
18:31:20|63979.47
18:31:21|63994.51
18:31:22|64000.01
18:31:23|64000.01
18:31:24|64000.01
18:31:26|64000.01
18:31:26|63992.98
18:31:27|63969.67
18:31:28|63961.08
18:31:29|63979.73
18:31:31|63979.73
18:31:31|63945.24
18:31:33|63945.24
18:31:33|63945.24
18:31:34|63931.02
18:31:35|63946.56
18:31:36|63940.09
18:31:38|63922.8
18:31:38|63890.
18:31:39|63886.72
18:31:40|63885.93
18:31:41|63887.85
18:31:42|63890.01
18:31:43|63914.37
18:31:45|63914.37
18:31:45|63902.99
18:31:46|63902.99
18:31:48|63902.65
18:31:50|63902.65
18:31:50|63880.
18:31:52|63880.
18:31:52|63870.
18:31:53|63857.14
18:31:54|63857.43
18:31:56|63857.43
18:31:56|63857.43
18:31:58|63857.43
18:31:58|63858.66
18:32:00|63858.66
18:32:01|63858.66
18:32:02|63875.51
18:32:03|63874.05
18:32:03|63836.2
18:32:05|63836.2
18:32:07|63836.2
18:32:08|63855.25
18:32:09|63826.93
18:32:11|63808.39
18:32:11|63793.09
18:32:13|63793.09
18:32:14|63793.09
18:32:14|63793.09
18:32:15|63793.09
18:32:16|63825.25
18:32:18|63846.24
18:32:19|63846.24
18:32:20|63846.24
18:32:20|63844.39
18:32:22|63844.39
18:32:23|63844.39
18:32:24|63869.91
18:32:25|63869.91
18:32:26|63869.91
18:32:27|63796.42
18:32:28|63796.42
18:32:29|63810.23
18:32:30|63810.23
18:32:31|63807.96
18:32:32|63807.96
18:32:33|63807.96
18:32:34|63807.96
18:32:35|63807.96
18:32:36|63819.8
18:32:37|63819.8
18:32:38|63819.8
18:32:39|63819.8
18:32:40|63819.8
18:32:41|63806.12
18:32:42|63796.41
18:32:43|63796.41
18:32:44|63796.41
18:32:45|63820.03
18:32:46|63820.03
18:32:47|63820.03
18:32:49|63820.03
18:32:50|63790.41
18:32:52|63782.01
18:32:52|63782.01
18:32:54|63801.57
18:32:54|63782.02
18:32:55|63786.98
18:32:56|63786.98
18:32:58|63786.98
18:32:58|63786.98
18:33:00|63786.98
18:33:00|63794.28
18:33:02|63794.28
18:33:02|63840.51
18:33:04|63844.19
18:33:04|63844.19
18:33:06|63854.78
18:33:07|63854.78
18:33:07|63854.78
18:33:09|63838.19
18:33:09|63838.19
18:33:10|63834.52
18:33:11|63834.52
18:33:13|63834.52
18:33:13|63834.52
18:33:15|63834.52
18:33:16|63834.52
18:33:17|63834.52
18:33:18|63834.52
18:33:19|63834.51
18:33:20|63834.51
18:33:21|63834.51
18:33:22|63834.51
18:33:23|63834.51
18:33:24|63834.51
18:33:25|63834.51
18:33:26|63871.77
18:33:27|63871.77
18:33:28|63871.77
18:33:29|63865.37
18:33:30|63844.4
18:33:31|63884.51
18:33:32|63872.5
18:33:33|63900.41
18:33:34|63889.07
18:33:35|63886.71
18:33:36|63886.71
18:33:37|63886.72
18:33:38|63886.71
18:33:39|63886.7
18:33:40|63886.7
18:33:41|63871.3
18:33:42|63852.61
18:33:43|63852.61
18:33:45|63859.02
18:33:45|63859.02
18:33:47|63844.4
18:33:48|63849.88
18:33:49|63849.88
18:33:50|63849.88
18:33:51|63884.52
18:33:52|63881.79
18:33:54|63850.78
18:33:55|63850.79
18:33:56|63863.54
18:33:57|63869.92
18:33:58|63869.92
18:33:59|63869.92
18:34:00|63869.92
18:34:02|63869.92
18:34:02|63907.62
18:34:04|63857.16
18:34:04|63831.55
18:34:06|63846.09
18:34:07|63820.47
18:34:08|63837.63
18:34:09|63820.46
18:34:09|63800.
18:34:10|63782.02
18:34:11|63773.62
18:34:12|63741.93
18:34:13|63734.05
18:34:14|63744.17
18:34:15|63743.09
18:34:16|63750.53
18:34:17|63750.53
18:34:18|63703.59
18:34:20|63725.02
18:34:20|63699.84
18:34:22|63718.64
18:34:23|63750.53
18:34:24|63700.
18:34:25|63700.
18:34:26|63700.
18:34:27|63690.01
18:34:28|63712.26
18:34:29|63712.26
18:34:30|63712.26
18:34:31|63680.
18:34:32|63670.97
18:34:33|63670.97
18:34:34|63705.89
18:34:35|63705.89
18:34:36|63744.08
18:34:37|63771.25
18:34:38|63762.92
18:34:40|63786.22
18:34:40|63771.37
18:34:42|63795.19
18:34:42|63781.39
18:34:43|63800.63
18:34:44|63820.77
18:34:45|63820.77
18:34:46|63820.77
18:34:47|63796.87
18:34:49|63796.87
18:34:50|63796.87
18:34:50|63796.87
18:34:52|63801.51
18:34:53|63801.51
18:34:53|63801.51
18:34:55|63801.51
18:34:56|63801.51
18:34:56|63801.51
18:34:58|63803.24
18:34:59|63796.87
18:35:00|63796.87
18:35:01|63794.
18:35:02|63755.08
18:35:03|63803.25
18:35:03|63801.83
18:35:05|63801.83
18:35:06|63801.83
18:35:07|63801.83
18:35:08|63801.83
18:35:09|63804.79
18:35:10|63806.37
18:35:10|63816.01
18:35:11|63816.01
18:35:12|63816.01
18:35:14|63777.41
18:35:14|63777.41
18:35:16|63790.19
18:35:17|63748.89
18:35:18|63748.89
18:35:19|63716.14
18:35:20|63672.14
18:35:21|63672.14
18:35:22|63672.16
18:35:23|63681.85
18:35:24|63691.51
18:35:25|63684.91
18:35:26|63729.57
18:35:27|63745.54
18:35:28|63729.56
18:35:29|63729.56
18:35:30|63729.56
18:35:31|63755.08
18:35:32|63773.5
18:35:33|63742.32
18:35:34|63742.32
18:35:35|63748.7
18:35:36|63748.7
18:35:37|63748.7
18:35:38|63748.7
18:35:39|63748.7
18:35:40|63773.51
18:35:41|63777.73
18:35:42|63769.27
18:35:43|63748.71
18:35:44|63748.71
18:35:45|63748.71
18:35:46|63748.71
18:35:47|63784.12
18:35:48|63784.12
18:35:49|63784.12
18:35:50|63755.08
18:35:51|63769.86
18:35:52|63777.69
18:35:54|63748.72
18:35:55|63748.72
18:35:56|63780.6
18:35:57|63795.54
18:35:58|63780.59
18:35:59|63780.59
18:36:00|63748.7
18:36:02|63748.7
18:36:02|63741.61
18:36:04|63741.61
18:36:05|63741.61
18:36:06|63741.61
18:36:07|63796.4
18:36:08|63847.26
18:36:09|63847.26
18:36:10|63883.08
18:36:11|63863.54
18:36:12|63886.72
18:36:13|63857.8
18:36:14|63895.69
18:36:15|63886.19
18:36:16|63857.16
18:36:17|63833.95
18:36:19|63834.92
18:36:20|63844.38
18:36:20|63844.38
18:36:21|63847.33
18:36:22|63847.33
18:36:23|63867.04
18:36:24|63849.23
18:36:25|63873.43
18:36:26|63847.91
18:36:27|63847.91
18:36:28|63847.91
18:36:29|63804.41
18:36:31|63804.41
18:36:31|63792.14
18:36:32|63792.14
18:36:33|63803.64
18:36:34|63828.77
18:36:35|63828.77
18:36:37|63854.29
18:36:38|63854.29
18:36:38|63854.29
18:36:39|63826.93
18:36:41|63838.96
18:36:41|63825.89
18:36:43|63812.52
18:36:43|63841.53
18:36:44|63812.5
18:36:46|63812.5
18:36:47|63806.12
18:36:47|63818.88
18:36:49|63847.74
18:36:49|63847.74
18:36:50|63847.74
18:36:51|63839.39
18:36:53|63839.39
18:36:55|63806.12
18:36:56|63806.12
18:36:57|63806.12
18:36:58|63822.19
18:36:59|63822.19
18:37:00|63822.19
18:37:01|63822.19
18:37:02|63803.64
18:37:03|63819.81
18:37:04|63819.81
18:37:06|63841.71
18:37:07|63877.77
18:37:08|63877.77
18:37:09|63877.77
18:37:10|63891.68
18:37:11|63844.4
18:37:12|63838.02
18:37:13|63850.78
18:37:14|63850.78
18:37:15|63850.78
18:37:16|63850.78
18:37:17|63850.78
18:37:18|63850.78
18:37:19|63900.71
18:37:20|63914.55
18:37:21|63908.2
18:37:22|63910.13
18:37:23|63910.13
18:37:24|63910.13
18:37:25|63869.92
18:37:26|63857.16
18:37:27|63863.54
18:37:28|63863.54
18:37:29|63863.54
18:37:30|63872.93
18:37:31|63872.93
18:37:32|63864.24
18:37:33|63876.3
18:37:34|63876.3
18:37:35|63876.3
18:37:36|63876.3
18:37:37|63876.3
18:37:38|63876.3
18:37:39|63847.95
18:37:40|63847.96
18:37:41|63847.96
18:37:42|63869.92
18:37:43|63876.3
18:37:44|63876.3
18:37:45|63876.3
18:37:46|63876.3
18:37:47|63898.95
18:37:48|63891.51
18:37:49|63905.33
18:37:50|63892.57
18:37:51|63892.58
18:37:52|63892.58
18:37:54|63892.58
18:37:55|63892.58
18:37:57|63857.16
18:37:58|63857.16
18:37:58|63857.16
18:37:59|63857.16
18:38:01|63857.16
18:38:02|63857.16
18:38:03|63889.06
18:38:04|63901.89
18:38:05|63901.89
18:38:06|63908.2
18:38:07|63921.32
18:38:08|63921.32
18:38:09|63921.32
18:38:10|63869.92
18:38:11|63869.92
18:38:12|63921.32
18:38:13|63921.32
18:38:14|63921.32
18:38:16|63921.32
18:38:17|63962.38
18:38:18|63969.43
18:38:18|63987.06
18:38:19|64001.1
18:38:20|63984.76
18:38:21|63984.76
18:38:23|63984.76
18:38:23|63989.64
18:38:24|63989.64
18:38:26|63989.64
18:38:26|64015.31
18:38:28|64028.49
18:38:28|64041.79
18:38:30|64045.93
18:38:30|64050.66
18:38:32|64060.83
18:38:33|64040.49
18:38:34|64030.32
18:38:35|64030.32
18:38:36|64030.32
18:38:37|64009.98
18:38:38|63989.64
18:38:39|63989.64
18:38:40|63989.64
18:38:41|63989.64
18:38:42|63979.03
18:38:43|63963.56
18:38:44|63975.51
18:38:45|63975.51
18:38:47|63975.51
18:38:47|63929.91
18:38:48|63911.31
18:38:49|63900.
18:38:50|63905.31
18:38:51|63885.91
18:38:53|63882.36
18:38:54|63882.36
18:38:54|63882.36
18:38:55|63910.25
18:38:57|63910.25
18:38:58|63922.82
18:38:59|63922.82
18:38:59|63914.58
18:39:00|63937.51
18:39:01|63930.85
18:39:03|63911.7
18:39:03|63956.38
18:39:05|63927.34
18:39:06|63927.34
18:39:06|63927.34
18:39:07|63927.34
18:39:09|63927.34
18:39:09|63995.85
18:39:10|64001.31
18:39:11|63984.37
18:39:12|63988.36
18:39:13|63988.36
18:39:14|64015.25
18:39:15|63997.52
18:39:17|63997.52
18:39:17|64020.24
18:39:18|64020.24
18:39:19|63986.05
18:39:20|63986.05
18:39:21|64002.47
18:39:23|64002.47
18:39:24|64002.47
18:39:24|64002.47
18:39:26|64002.47
18:39:27|64002.47
18:39:28|64041.79
18:39:29|64035.8
18:39:30|64035.8
18:39:31|64017.89
18:39:32|64017.89
18:39:33|64017.89
18:39:34|64017.89
18:39:35|64017.89
18:39:36|64017.89
18:39:37|64017.89
18:39:38|64016.67
18:39:39|64016.67
18:39:40|64016.67
18:39:41|64028.09
18:39:42|64023.15
18:39:43|64045.68
18:39:44|64026.55
18:39:45|64026.55
18:39:46|64000.13
18:39:47|64000.13
18:39:48|64029.47
18:39:49|64010.58
18:39:50|64010.58
18:39:51|64010.58
18:39:52|64010.58
18:39:53|64010.58
18:39:54|64029.61
18:39:56|64051.36
18:39:58|64023.48
18:39:59|64045.69
18:40:01|64045.69
18:40:01|64045.69
18:40:03|64064.49
18:40:04|64076.15
18:40:05|64076.15
18:40:06|64078.57
18:40:07|64088.23
18:40:08|64089.46
18:40:09|64089.46
18:40:10|64062.6
18:40:11|64075.2
18:40:12|64075.2
18:40:13|64075.2
18:40:14|64075.2
18:40:15|64075.2
18:40:16|64075.2
18:40:17|64075.2
18:40:18|64075.2
18:40:19|64075.2
18:40:20|64075.2
18:40:21|64089.46
18:40:22|64089.46
18:40:23|64121.15
18:40:24|64121.15
18:40:26|64121.15
18:40:26|64115.87
18:40:27|64087.16
18:40:28|64087.16
18:40:30|64102.24
18:40:30|64123.34
18:40:31|64123.34
18:40:32|64123.33
18:40:33|64115.97
18:40:34|64102.71
18:40:35|64115.79
18:40:36|64126.49
18:40:37|64126.49
18:40:38|64126.49
18:40:39|64117.93
18:40:40|64126.48
18:40:41|64125.62
18:40:42|64125.62
18:40:43|64089.43
18:40:44|64089.44
18:40:45|64089.44
18:40:46|64115.87
18:40:47|64115.87
18:40:48|64099.76
18:40:49|64064.08
18:40:50|64083.97
18:40:52|64083.97
18:40:53|64051.38
18:40:54|64051.38
18:40:55|64071.21
18:40:56|64051.37
18:40:57|64039.31
18:40:58|64002.63
18:40:59|64000.61
18:41:00|63988.5
18:41:01|63988.5
18:41:02|64001.03
18:41:03|63981.35
18:41:04|64020.17
18:41:05|64034.96
18:41:06|64045.69
18:41:07|64045.69
18:41:08|64058.45
18:41:09|64058.45
18:41:10|64083.97
18:41:12|64048.56
18:41:12|64079.4
18:41:13|64096.
18:41:14|64096.
18:41:15|64096.
18:41:17|64111.66
18:41:18|64111.66
18:41:18|64111.66
18:41:20|64081.58
18:41:21|64081.58
18:41:21|64113.42
18:41:22|64081.59
18:41:23|64096.27
18:41:25|64081.49
18:41:25|64101.51
18:41:26|64101.51
18:41:27|64109.49
18:41:29|64109.49
18:41:30|64111.68
18:41:31|64111.68
18:41:32|64111.68
18:41:32|64111.68
18:41:33|64101.51
18:41:34|64101.51
18:41:36|64101.51
18:41:36|64101.51
18:41:38|64101.51
18:41:39|64111.68
18:41:40|64111.68
18:41:41|64101.51
18:41:41|64101.51
18:41:43|64081.59
18:41:44|64081.59
18:41:44|64081.59
18:41:45|64072.85
18:41:47|64072.85
18:41:47|64072.85
18:41:49|64072.85
18:41:49|64072.85
18:41:50|64072.85
18:41:52|64060.83
18:41:52|64071.11
18:41:54|64071.11
18:41:55|64071.11
18:41:56|64071.11
18:41:56|64071.11
18:41:57|64071.11
18:41:58|64071.11
18:42:00|64071.11
18:42:01|64071.11
18:42:02|64071.11
18:42:02|64062.65
18:42:03|64067.7
18:42:04|64085.56
18:42:05|64085.56
18:42:07|64085.56
18:42:09|64020.15
18:42:09|64020.15
18:42:10|64020.15
18:42:11|64020.15
18:42:13|64016.57
18:42:13|64016.57
18:42:14|64016.57
18:42:15|64016.66
18:42:17|64016.66
18:42:17|64000.03
18:42:18|64000.03
18:42:19|64000.03
18:42:20|64026.55
18:42:22|64026.55
18:42:23|64026.55
18:42:23|64020.11
18:42:25|64020.11
18:42:26|64020.11
18:42:27|64020.11
18:42:28|64020.11
18:42:29|64020.11
18:42:30|64020.11
18:42:31|64020.11
18:42:32|64020.11
18:42:33|64020.11
18:42:34|64020.11
18:42:35|64020.11
18:42:36|64023.04
18:42:37|64032.93
18:42:38|64032.93
18:42:39|64032.93
18:42:40|64032.93
18:42:41|64032.93
18:42:42|64003.9
18:42:44|64003.9
18:42:44|64003.9
18:42:45|64010.28
18:42:46|64039.31
18:42:47|64039.31
18:42:48|64039.31
18:42:49|64041.19
18:42:51|64041.19
18:42:51|64035.8
18:42:52|64080.96
18:42:53|64080.96
18:42:55|64080.96
18:42:55|64080.96
18:42:56|64053.86
18:42:57|64042.18
18:42:59|64071.2
18:43:01|64062.32
18:43:01|64055.23
18:43:03|64055.23
18:43:03|64055.92
18:43:05|64054.94
18:43:06|64054.94
18:43:08|64065.25
18:43:08|64065.25
18:43:09|64075.66
18:43:11|64075.66
18:43:11|64054.94
18:43:12|64054.94
18:43:13|64054.94
18:43:15|64063.52
18:43:15|64042.26
18:43:16|64042.26
18:43:18|64042.26
18:43:19|64042.26
18:43:20|64042.26
18:43:21|64042.26
18:43:22|64042.26
18:43:23|64080.47
18:43:24|64111.67
18:43:25|64116.72
18:43:26|64105.98
18:43:27|64105.98
18:43:28|64106.01
18:43:29|64121.39
18:43:30|64099.6
18:43:31|64099.6
18:43:32|64089.5
18:43:33|64071.2
18:43:34|64051.38
18:43:35|64051.38
18:43:37|64051.35
18:43:37|64051.35
18:43:38|64028.27
18:43:39|64030.33
18:43:41|64030.33
18:43:41|64030.33
18:43:43|64052.07
18:43:43|64052.07
18:43:44|64030.36
18:43:45|64030.36
18:43:47|64058.45
18:43:47|64058.45
18:43:48|64058.45
18:43:49|64042.27
18:43:50|64058.45
18:43:52|64058.45
18:43:52|64042.26
18:43:53|64042.26
18:43:55|64042.26
18:43:55|64042.26
18:43:57|64023.01
18:43:57|64023.01
18:43:58|64026.55
18:43:59|64026.55
18:44:00|64026.55
18:44:02|64032.93
18:44:02|64039.31
18:44:04|64039.31
18:44:05|64039.31
18:44:06|64009.83
18:44:08|63981.34
18:44:09|63966.94
18:44:10|63969.13
18:44:11|63933.71
18:44:12|63933.71
18:44:13|63923.62
18:44:14|63923.62
18:44:14|63923.62
18:44:16|63923.62
18:44:17|63923.62
18:44:18|63933.71
18:44:19|63933.71
18:44:20|63933.71
18:44:21|63933.71
18:44:22|63949.99
18:44:23|63943.61
18:44:24|63923.5
18:44:25|63937.23
18:44:26|63943.6
18:44:27|63943.6
18:44:29|63943.6
18:44:29|63951.38
18:44:30|63946.48
18:44:31|63964.15
18:44:32|64001.03
18:44:33|64001.03
18:44:34|64001.03
18:44:35|64001.03
18:44:36|63994.66
18:44:37|63994.66
18:44:38|63994.66
18:44:39|63994.66
18:44:40|64009.84
18:44:41|64039.11
18:44:42|64039.11
18:44:44|64039.11
18:44:44|64029.42
18:44:46|64029.42
18:44:46|64084.49
18:44:47|64088.22
18:44:48|64090.9
18:44:50|64096.
18:44:51|64096.
18:44:52|64096.19
18:44:53|64096.12
18:44:54|64096.12
18:44:55|64096.12
18:44:56|64100.
18:44:57|64132.01
18:44:58|64111.67
18:44:59|64111.68
18:45:00|64121.85
18:45:01|64121.85
18:45:02|64121.85
18:45:03|64121.85
18:45:04|64121.85
18:45:05|64121.85
18:45:07|64122.09
18:45:07|64122.09
18:45:08|64122.09
18:45:09|64130.
18:45:10|64115.68
18:45:12|64111.44
18:45:12|64111.44
18:45:13|64111.44
18:45:15|64111.44
18:45:15|64137.39
18:45:17|64122.1
18:45:17|64122.1
18:45:19|64122.1
18:45:19|64122.1
18:45:22|64122.1
18:45:22|64122.1
18:45:23|64122.1
18:45:24|64141.42
18:45:25|64159.07
18:45:26|64146.55
18:45:27|64171.95
18:45:28|64171.95
18:45:29|64171.95
18:45:30|64170.97
18:45:31|64174.36
18:45:32|64174.36
18:45:34|64174.36
18:45:34|64181.08
18:45:35|64181.08
18:45:36|64181.09
18:45:37|64182.69
18:45:38|64182.69
18:45:39|64204.69
18:45:40|64213.72
18:45:41|64215.73
18:45:42|64219.57
18:45:43|64230.76
18:45:44|64230.76
18:45:45|64230.76
18:45:46|64230.76
18:45:48|64217.94
18:45:48|64236.54
18:45:49|64241.
18:45:50|64246.23
18:45:51|64246.23
18:45:52|64246.23
18:45:53|64248.19
18:45:54|64232.96
18:45:55|64248.19
18:45:56|64254.02
18:45:57|64239.92
18:45:59|64252.78
18:45:59|64252.78
18:46:00|64252.78
18:46:02|64241.48
18:46:03|64230.47
18:46:04|64230.47
18:46:05|64230.47
18:46:06|64213.57
18:46:07|64213.57
18:46:09|64213.57
18:46:09|64192.6
18:46:10|64173.1
18:46:11|64161.76
18:46:12|64161.76
18:46:14|64161.77
18:46:14|64150.01
18:46:15|64170.88
18:46:17|64170.88
18:46:17|64160.6
18:46:18|64155.18
18:46:19|64177.38
18:46:20|64177.38
18:46:21|64183.79
18:46:23|64144.17
18:46:23|64122.08
18:46:25|64122.08
18:46:26|64101.51
18:46:27|64106.87
18:46:28|64106.87
18:46:29|64106.87
18:46:30|64106.87
18:46:31|64110.11
18:46:32|64110.11
18:46:33|64110.11
18:46:34|64110.11
18:46:35|64110.11
18:46:36|64110.11
18:46:37|64182.87
18:46:38|64182.87
18:46:39|64190.21
18:46:40|64223.55
18:46:42|64223.55
18:46:42|64182.87
18:46:43|64192.77
18:46:44|64188.79
18:46:45|64188.79
18:46:46|64128.51
18:46:48|64128.51
18:46:48|64182.87
18:46:49|64182.87
18:46:50|64182.87
18:46:51|64172.7
18:46:52|64172.7
18:46:53|64172.7
18:46:54|64172.7
18:46:55|64193.04
18:46:56|64193.04
18:46:57|64193.04
18:46:59|64203.21
18:46:59|64213.38
18:47:00|64223.55
18:47:01|64223.55
18:47:03|64223.55
18:47:05|64203.2
18:47:05|64203.21
18:47:06|64203.21
18:47:07|64193.04
18:47:08|64193.04
18:47:10|64193.04
18:47:10|64193.04
18:47:11|64203.21
18:47:13|64189.07
18:47:13|64172.7
18:47:14|64152.36
18:47:15|64202.16
18:47:16|64202.16
18:47:17|64202.16
18:47:18|64202.16
18:47:20|64202.16
18:47:21|64202.16
18:47:22|64192.31
18:47:22|64192.31
18:47:23|64192.31
18:47:24|64192.31
18:47:26|64192.31
18:47:27|64215.8
18:47:28|64215.8
18:47:29|64192.8
18:47:30|64192.8
18:47:31|64192.8
18:47:32|64234.71
18:47:33|64234.71
18:47:34|64222.05
18:47:35|64222.05
18:47:36|64244.82
18:47:37|64244.82
18:47:38|64234.72
18:47:39|64214.84
18:47:40|64214.84
18:47:41|64224.78
18:47:42|64224.78
18:47:43|64246.84
18:47:44|64246.84
18:47:45|64246.84
18:47:46|64246.84
18:47:47|64246.84
18:47:48|64246.85
18:47:49|64246.85
18:47:50|64277.77
18:47:51|64295.02
18:47:52|64285.13
18:47:53|64287.97
18:47:54|64277.35
18:47:55|64279.65
18:47:56|64279.65
18:47:57|64266.82
18:47:58|64266.82
18:47:59|64266.82
18:48:00|64266.82
18:48:01|64292.49
18:48:02|64260.83
18:48:03|64275.77
18:48:05|64292.49
18:48:05|64298.63
18:48:06|64276.03
18:48:08|64276.03
18:48:09|64276.03
18:48:10|64279.65
18:48:11|64260.83
18:48:11|64264.4
18:48:13|64264.4
18:48:14|64292.48
18:48:14|64260.84
18:48:16|64286.04
18:48:17|64286.04
18:48:18|64286.04
18:48:19|64286.35
18:48:19|64278.67
18:48:21|64278.67
18:48:22|64312.08
18:48:23|64297.93
18:48:24|64295.14
18:48:25|64311.54
18:48:26|64317.3
18:48:27|64317.3
18:48:28|64328.9
18:48:29|64333.33
18:48:30|64333.33
18:48:31|64333.33
18:48:32|64333.78
18:48:34|64341.22
18:48:34|64350.54
18:48:35|64350.54
18:48:36|64352.31
18:48:37|64330.03
18:48:38|64330.03
18:48:39|64330.03
18:48:40|64330.03
18:48:42|64330.03
18:48:42|64291.51
18:48:43|64297.94
18:48:45|64284.52
18:48:45|64298.92
18:48:47|64298.92
18:48:48|64298.92
18:48:49|64298.92
18:48:50|64365.33
18:48:51|64378.41
18:48:52|64378.4
18:48:53|64333.6
18:48:54|64343.33
18:48:55|64343.33
18:48:56|64343.33
18:48:57|64375.95
18:48:58|64375.95
18:48:59|64375.95
18:49:00|64337.33
18:49:01|64337.33
18:49:02|64323.62
18:49:03|64350.27
18:49:05|64350.26
18:49:06|64378.41
18:49:07|64390.
18:49:08|64392.6
18:49:09|64394.63
18:49:10|64394.63
18:49:11|64394.63
18:49:13|64408.88
18:49:14|64408.88
18:49:15|64386.27
18:49:16|64386.27
18:49:17|64413.66
18:49:17|64409.06
18:49:19|64392.26
18:49:20|64383.03
18:49:21|64418.62
18:49:22|64418.64
18:49:23|64419.48
18:49:24|64419.48
18:49:25|64419.47
18:49:26|64414.47
18:49:27|64401.2
18:49:29|64419.46
18:49:29|64387.81
18:49:30|64419.47
18:49:31|64419.41
18:49:32|64419.41
18:49:33|64406.64
18:49:34|64406.64
18:49:35|64406.64
18:49:36|64406.64
18:49:37|64404.66
18:49:38|64404.66
18:49:39|64419.47
18:49:40|64414.46
18:49:42|64396.31
18:49:43|64402.48
18:49:43|64402.48
18:49:45|64419.47
18:49:46|64407.08
18:49:47|64411.73
18:49:48|64411.73
18:49:49|64411.73
18:49:50|64399.34
18:49:51|64419.47
18:49:52|64419.47
18:49:53|64419.47
18:49:54|64419.47
18:49:55|64419.47
18:49:56|64406.19
18:49:57|64406.19
18:49:58|64406.19
18:49:59|64406.19
18:50:00|64419.47
18:50:01|64401.64
18:50:02|64419.47
18:50:03|64419.47
18:50:04|64407.57
18:50:05|64407.07
18:50:06|64428.73
18:50:07|64428.72
18:50:08|64428.72
18:50:10|64394.23
18:50:10|64387.81
18:50:12|64387.81
18:50:13|64419.47
18:50:14|64433.16
18:50:15|64433.12
18:50:16|64433.12
18:50:18|64433.12
18:50:19|64433.12
18:50:20|64435.18
18:50:21|64435.18
18:50:22|64443.05
18:50:23|64443.05
18:50:24|64443.33
18:50:25|64458.18
18:50:26|64460.
18:50:27|64464.64
18:50:28|64478.08
18:50:29|64478.08
18:50:30|64478.84
18:50:31|64478.84
18:50:32|64481.28
18:50:33|64483.94
18:50:34|64484.84
18:50:35|64484.84
18:50:36|64484.84
18:50:37|64478.67
18:50:39|64478.67
18:50:39|64459.79
18:50:40|64459.79
18:50:41|64439.17
18:50:42|64439.17
18:50:43|64439.17
18:50:45|64458.43
18:50:45|64427.31
18:50:47|64422.29
18:50:47|64452.91
18:50:48|64446.57
18:50:49|64422.29
18:50:50|64422.29
18:50:51|64422.29
18:50:52|64414.56
18:50:53|64411.05
18:50:55|64392.8
18:50:56|64381.36
18:50:56|64381.35
18:50:57|64381.35
18:50:58|64368.97
18:50:59|64368.97
18:51:00|64375.35
18:51:02|64378.99
18:51:02|64378.99
18:51:04|64404.21
18:51:04|64404.21
18:51:06|64404.21
18:51:07|64404.21
18:51:08|64404.21
18:51:09|64404.21
18:51:10|64432.78
18:51:12|64432.78
18:51:13|64431.66
18:51:14|64431.66
18:51:14|64431.66
18:51:15|64440.99
18:51:16|64421.2
18:51:17|64421.2
18:51:18|64421.2
18:51:19|64407.08
18:51:20|64407.06
18:51:21|64395.37
18:51:22|64403.99
18:51:24|64395.21
18:51:24|64399.25
18:51:25|64402.95
18:51:26|64405.99
18:51:27|64375.95
18:51:29|64375.95
18:51:30|64375.95
18:51:31|64350.02
18:51:32|64350.02
18:51:33|64386.
18:51:34|64424.93
18:51:35|64424.93
18:51:36|64424.93
18:51:37|64443.
18:51:38|64459.34
18:51:39|64459.34
18:51:40|64458.43
18:51:41|64458.43
18:51:42|64465.99
18:51:43|64490.
18:51:44|64489.99
18:51:45|64471.27
18:51:46|64471.27
18:51:47|64475.01
18:51:48|64457.46
18:51:49|64457.46
18:51:50|64457.46
18:51:51|64478.
18:51:52|64490.
18:51:53|64510.57
18:51:54|64512.54
18:51:55|64512.54
18:51:56|64512.54
18:51:57|64512.54
18:51:58|64477.8
18:51:59|64477.8
18:52:00|64477.8
18:52:01|64488.
18:52:02|64484.11
18:52:03|64500.
18:52:04|64510.76
18:52:05|64499.99
18:52:06|64499.99
18:52:08|64510.
18:52:09|64510.
18:52:10|64518.87
18:52:11|64541.94
18:52:12|64546.99
18:52:13|64546.99
18:52:14|64527.85
18:52:15|64550.
18:52:16|64552.
18:52:17|64548.38
18:52:18|64567.59
18:52:19|64568.55
18:52:20|64568.55
18:52:21|64569.95
18:52:22|64563.28
18:52:23|64563.28
18:52:25|64568.55
18:52:26|64549.4
18:52:27|64565.99
18:52:27|64565.99
18:52:28|64562.13
18:52:29|64562.13
18:52:30|64562.13
18:52:31|64566.
18:52:33|64566.
18:52:34|64570.
18:52:35|64585.
18:52:36|64585.29
18:52:37|64585.29
18:52:38|64567.57
18:52:39|64587.66
18:52:40|64587.66
18:52:41|64590.51
18:52:42|64561.15
18:52:43|64574.
18:52:44|64563.4
18:52:45|64563.4
18:52:46|64574.08
18:52:47|64573.99
18:52:48|64593.19
18:52:49|64584.
18:52:50|64580.41
18:52:51|64576.98
18:52:52|64600.
18:52:53|64611.6
18:52:54|64615.37
18:52:55|64600.14
18:52:56|64601.62
18:52:57|64627.13
18:52:58|64632.28
18:52:59|64640.43
18:53:00|64625.46
18:53:01|64649.21
18:53:02|64615.12
18:53:03|64606.11
18:53:04|64600.65
18:53:05|64606.09
18:53:06|64636.02
18:53:07|64631.77
18:53:08|64631.77
18:53:09|64630.97
18:53:10|64642.
18:53:12|64625.61
18:53:12|64625.35
18:53:13|64639.17
18:53:15|64639.17
18:53:16|64626.34
18:53:16|64647.
18:53:17|64650.
18:53:19|64650.7
18:53:19|64657.49
18:53:21|64663.46
18:53:22|64663.46
18:53:23|64663.46
18:53:23|64651.24
18:53:24|64651.24
18:53:25|64651.24
18:53:26|64651.24
18:53:28|64651.24
18:53:29|64651.24
18:53:30|64660.87
18:53:31|64700.
18:53:31|64701.88
18:53:33|64711.71
18:53:34|64691.24
18:53:34|64691.17
18:53:35|64691.17
18:53:37|64685.37
18:53:37|64657.46
18:53:39|64637.15
18:53:39|64634.82
18:53:40|64638.19
18:53:42|64638.19
18:53:43|64620.16
18:53:44|64590.08
18:53:45|64590.08
18:53:45|64550.
18:53:47|64541.57
18:53:48|64559.15
18:53:49|64550.53
18:53:50|64550.53
18:53:51|64536.28
18:53:52|64538.82
18:53:53|64569.31
18:53:54|64569.98
18:53:55|64591.02
18:53:56|64601.
18:53:57|64601.
18:53:58|64611.6
18:53:59|64691.37
18:54:00|64689.1
18:54:01|64685.75
18:54:02|64674.11
18:54:03|64642.07
18:54:04|64620.19
18:54:05|64637.44
18:54:06|64621.75
18:54:07|64670.19
18:54:08|64661.58
18:54:09|64671.03
18:54:10|64701.54
18:54:11|64698.54
18:54:13|64742.22
18:54:13|64742.22
18:54:15|64726.42
18:54:16|64738.21
18:54:16|64742.22
18:54:18|64744.68
18:54:19|64765.32
18:54:20|64784.07
18:54:21|64784.07
18:54:22|64751.77
18:54:23|64793.79
18:54:24|64780.32
18:54:25|64782.13
18:54:26|64813.41
18:54:27|64813.41
18:54:28|64823.58
18:54:29|64813.41
18:54:30|64813.41
18:54:31|64843.92
18:54:32|64836.84
18:54:33|64833.75
18:54:34|64818.1
18:54:35|64756.46
18:54:36|64796.94
18:54:38|64778.31
18:54:39|64794.11
18:54:39|64814.99
18:54:40|64833.75
18:54:41|64824.71
18:54:42|64828.78
18:54:43|64843.92
18:54:44|64841.72
18:54:45|64812.68
18:54:47|64809.38
18:54:47|64777.95
18:54:49|64777.95
18:54:50|64803.39
18:54:51|64836.18
18:54:51|64865.33
18:54:53|64869.77
18:54:54|64875.
18:54:55|64902.82
18:54:56|64941.
18:54:57|64947.
18:54:57|64865.59
18:54:59|64884.86
18:54:59|64914.29
18:55:01|64908.99
18:55:02|64914.69
18:55:03|64896.
18:55:04|64870.05
18:55:05|64850.58
18:55:06|64864.26
18:55:07|64864.26
18:55:08|64811.43
18:55:09|64813.41
18:55:10|64813.39
18:55:11|64833.74
18:55:12|64888.32
18:55:13|64870.72
18:55:15|64919.76
18:55:16|64946.73
18:55:17|64908.99
18:55:18|64927.7
18:55:19|64946.73
18:55:20|64916.48
18:55:22|64865.54
18:55:22|64855.87
18:55:23|64860.54
18:55:24|64860.54
18:55:25|64888.33
18:55:26|64888.33
18:55:28|64946.73
18:55:29|64958.61
18:55:29|64961.75
18:55:31|64961.72
18:55:31|64961.74
18:55:33|64953.22
18:55:33|64959.7
18:55:34|64941.44
18:55:36|64941.44
18:55:36|64970.58
18:55:37|64961.32
18:55:39|64979.56
18:55:39|64979.56
18:55:40|64960.91
18:55:42|64956.9
18:55:43|64967.4
18:55:44|64994.4
18:55:45|65000.
18:55:46|64999.99
18:55:47|64980.38
18:55:49|64986.87
18:55:50|64997.43
18:55:50|64998.57
18:55:52|65002.39
18:55:52|65004.28
18:55:53|64988.73
18:55:54|64980.38
18:55:55|65009.99
18:55:56|65009.99
18:55:57|64973.89
18:55:58|64989.57
18:55:59|64989.57
18:56:01|64989.57
18:56:01|65000.53
18:56:02|65009.99
18:56:03|65013.49
18:56:05|64998.65
18:56:06|64972.69
18:56:06|64946.46
18:56:07|65005.14
18:56:08|64938.42
18:56:09|64938.42
18:56:10|64933.75
18:56:11|64962.17
18:56:12|64918.82
18:56:14|64925.29
18:56:14|64925.29
18:56:16|64925.29
18:56:17|64953.23
18:56:18|65057.47
18:56:20|64986.3
18:56:21|64996.47
18:56:22|64965.96
18:56:23|64965.96
18:56:24|64955.8
18:56:25|64945.62
18:56:26|64945.62
18:56:27|64955.8
18:56:28|64998.65
18:56:29|64998.65
18:56:30|64979.31
18:56:31|64954.95
18:56:32|64954.95
18:56:33|64954.95
18:56:34|64955.79
18:56:35|64955.79
18:56:36|64955.79
18:56:37|64955.79
18:56:38|65011.63
18:56:39|65011.63
18:56:40|65011.63
18:56:42|65011.63
18:56:43|64998.29
18:56:44|64999.85
18:56:44|65030.79
18:56:45|65044.07
18:56:46|65025.81
18:56:47|65025.81
18:56:48|65038.79
18:56:49|65038.79
18:56:50|65038.79
18:56:51|65006.87
18:56:52|65031.1
18:56:53|65016.49
18:56:54|65016.49
18:56:55|65016.49
18:56:56|65019.32
18:56:58|65019.32
18:56:58|65012.83
18:56:59|65012.83
18:57:00|65044.08
18:57:01|65025.17
18:57:02|65056.94
18:57:03|65045.96
18:57:04|65073.93
18:57:05|65073.93
18:57:06|65049.28
18:57:07|65037.59
18:57:08|65037.59
18:57:10|65037.59
18:57:10|65037.59
18:57:11|65057.06
18:57:13|65063.54
18:57:15|64989.18
18:57:16|64989.18
18:57:17|64989.18
18:57:18|64985.32
18:57:19|64961.48
18:57:20|64950.
18:57:21|64945.14
18:57:22|64940.24
18:57:23|64927.98
18:57:24|64927.98
18:57:25|64927.99
18:57:26|64927.99
18:57:27|64927.99
18:57:28|64966.2
18:57:29|64969.05
18:57:30|64996.47
18:57:31|64996.47
18:57:33|64996.47
18:57:33|64996.47
18:57:34|65047.43
18:57:35|65057.84
18:57:36|65050.57
18:57:37|65050.57
18:57:38|65050.57
18:57:40|65067.75
18:57:40|65057.49
18:57:42|65057.49
18:57:43|65034.2
18:57:44|65006.64
18:57:44|64961.75
18:57:45|64950.71
18:57:47|64950.71
18:57:47|64950.71
18:57:48|64950.71
18:57:49|64950.71
18:57:50|64927.98
18:57:52|64935.45
18:57:53|64932.16
18:57:54|64842.3
18:57:54|64881.8
18:57:56|64894.
18:57:56|64896.49
18:57:57|64890.02
18:57:59|64904.79
18:58:00|64904.79
18:58:01|64857.06
18:58:02|64884.6
18:58:03|64875.92
18:58:04|64874.43
18:58:05|64874.44
18:58:06|64904.8
18:58:07|64904.8
18:58:08|64926.09
18:58:09|64976.
18:58:10|64953.17
18:58:11|64946.01
18:58:12|64919.28
18:58:13|64915.11
18:58:15|64915.11
18:58:16|64891.72
18:58:17|64891.72
18:58:18|64869.81
18:58:19|64894.77
18:58:21|64908.66
18:58:21|64925.29
18:58:22|64864.28
18:58:24|64851.06
18:58:24|64843.92
18:58:26|64848.06
18:58:27|64854.09
18:58:27|64875.35
18:58:29|64875.35
18:58:30|64875.35
18:58:31|64875.35
18:58:32|64888.36
18:58:33|64888.36
18:58:34|64888.36
18:58:35|64868.85
18:58:36|64859.37
18:58:37|64859.37
18:58:38|64859.37
18:58:39|64859.37
18:58:40|64859.37
18:58:42|64859.37
18:58:42|64844.51
18:58:43|64844.51
18:58:44|64844.51
18:58:45|64844.51
18:58:46|64892.17
18:58:47|64892.17
18:58:48|64892.17
18:58:49|64892.17
18:58:50|64872.7
18:58:52|64872.7
18:58:52|64844.09
18:58:53|64881.34
18:58:54|64887.18
18:58:55|64887.18
18:58:56|64887.18
18:58:57|64887.18
18:58:58|64887.18
18:59:00|64887.18
18:59:01|64950.15
18:59:02|64941.43
18:59:03|64961.74
18:59:04|64961.75
18:59:05|64978.36
18:59:05|64986.87
18:59:07|64993.36
18:59:08|65006.34
18:59:09|65035.27
18:59:10|65025.81
18:59:12|65038.78
18:59:12|65038.74
18:59:13|65038.74
18:59:14|65025.8
18:59:16|65047.23
18:59:17|65032.3
18:59:19|65049.99
18:59:20|65050.
18:59:21|65050.
18:59:21|65050.
18:59:22|65050.
18:59:24|65050.
18:59:25|65006.38
18:59:26|65012.83
18:59:26|65037.59
18:59:27|65019.32
18:59:28|65019.31
18:59:30|65019.31
18:59:31|65019.32
18:59:32|65025.81
18:59:32|65056.17
18:59:34|65059.43
18:59:35|65067.07
18:59:36|65067.07
18:59:36|65067.07
18:59:37|65067.07
18:59:39|65051.27
18:59:40|65051.27
18:59:41|65037.59
18:59:42|65032.3
18:59:43|65032.3
18:59:44|64997.1
18:59:45|64985.67
18:59:46|64986.3
18:59:47|64986.3
18:59:48|65016.81
18:59:49|65026.98
18:59:50|65029.05
18:59:51|65026.98
18:59:52|65047.88
18:59:53|65047.88
18:59:54|65026.98
18:59:55|65067.66
18:59:56|64976.67
18:59:57|64976.67
18:59:58|64976.67
18:59:59|65001.93
19:00:00|65001.93
19:00:01|65026.98
19:00:02|65026.98
19:00:03|65026.98
19:00:04|65006.33
19:00:05|64986.32
19:00:06|64986.32
19:00:07|64986.32
19:00:08|64935.45
19:00:09|64935.45
19:00:10|64935.45
19:00:11|64934.95
19:00:12|64966.32
19:00:13|64966.32
19:00:14|64966.32
19:00:15|65011.55
19:00:17|65005.15
19:00:18|65005.15
19:00:18|64993.36
19:00:20|65011.55
19:00:20|65012.83
19:00:22|65031.78
19:00:23|65031.78
19:00:24|65037.62
19:00:25|65012.79
19:00:26|65032.33
19:00:27|65046.42
19:00:28|65047.32
19:00:29|65047.42
19:00:30|65047.43
19:00:31|65047.43
19:00:32|65056.06
19:00:34|65069.24
19:00:34|65069.24
19:00:35|65038.79
19:00:36|65013.2
19:00:38|65013.2
19:00:38|65013.2
19:00:39|65028.81
19:00:40|65028.81
19:00:41|65035.48
19:00:42|65033.07
19:00:44|65073.93
19:00:44|65051.77
19:00:45|65051.77
19:00:46|65051.77
19:00:48|65051.77
19:00:49|65067.83
19:00:49|65067.84
19:00:51|65067.84
19:00:51|65067.84
19:00:52|65073.93
19:00:53|65073.93
19:00:54|65073.93
19:00:56|65073.93
19:00:56|65058.26
19:00:57|65058.26
19:00:58|65051.77
19:00:59|65051.77
19:01:01|65051.77
19:01:02|65073.93
19:01:02|65040.53
19:01:04|65038.75
19:01:04|65038.75
19:01:05|65038.75
19:01:06|65038.75
19:01:07|65073.94
19:01:08|65077.86
19:01:10|65064.5
19:01:10|65064.5
19:01:11|65064.5
19:01:12|65048.43
19:01:13|65012.82
19:01:15|65012.82
19:01:15|65012.82
19:01:17|65012.82
19:01:18|65010.93
19:01:19|65010.92
19:01:21|65010.92
19:01:21|65040.18
19:01:22|65040.18
19:01:24|65040.18
19:01:25|65058.26
19:01:25|65058.26
19:01:26|65058.26
19:01:27|65058.26
19:01:29|65029.77
19:01:30|65029.77
19:01:30|65029.77
19:01:31|65024.61
19:01:32|65020.94
19:01:33|65012.83
19:01:34|65034.04
19:01:35|65050.53
19:01:36|65050.53
19:01:38|65050.53
19:01:39|65050.53
19:01:39|65041.42
19:01:41|65016.81
19:01:41|65016.81
19:01:42|65041.59
19:01:43|65041.59
19:01:45|65026.98
19:01:46|65026.98
19:01:47|65026.98
19:01:47|65026.98
19:01:49|65026.98
19:01:49|65006.64
19:01:51|65006.64
19:01:51|65016.81
19:01:53|65037.15
19:01:54|65006.64
19:01:55|64986.3
19:01:56|64976.13
19:01:57|64976.13
19:01:58|64955.79
19:01:58|64935.45
19:01:59|64935.45
19:02:01|64955.79
19:02:01|64945.62
19:02:03|64949.79
19:02:03|64927.98
19:02:05|64938.2
19:02:06|64935.46
19:02:07|64935.46
19:02:07|64940.23
19:02:09|64894.95
19:02:09|64894.95
19:02:11|64894.95
19:02:11|64918.89
19:02:12|64918.89
19:02:13|64934.95
19:02:14|64941.43
19:02:16|64941.43
19:02:17|64941.43
19:02:19|64928.46
19:02:19|64915.48
19:02:21|64921.97
19:02:22|64928.47
19:02:23|64928.47
19:02:24|64965.95
19:02:25|64941.44
19:02:26|64923.
19:02:27|64922.99
19:02:28|64918.89
19:02:30|64918.89
19:02:30|64918.89
19:02:31|64918.89
19:02:32|64918.89
19:02:33|64902.49
19:02:35|64902.49
19:02:35|64902.49
19:02:37|64902.49
19:02:37|64877.95
19:02:38|64876.54
19:02:39|64911.65
19:02:40|64896.01
19:02:42|64919.79
19:02:43|64923.29
19:02:43|64889.53
19:02:45|64896.04
19:02:45|64896.01
19:02:46|64918.23
19:02:47|64946.73
19:02:48|64948.05
19:02:49|64985.63
19:02:50|64967.41
19:02:51|64997.34
19:02:52|64976.85
19:02:53|64972.69
19:02:54|64954.42
19:02:55|64961.14
19:02:57|64961.14
19:02:57|64961.14
19:02:59|64961.14
19:02:59|64961.14
19:03:00|64959.18
19:03:01|64997.34
19:03:02|64997.34
19:03:03|64947.93
19:03:05|64948.38
19:03:05|64937.5
19:03:07|64908.99
19:03:07|64896.01
19:03:09|64896.11
19:03:09|64876.54
19:03:10|64896.01
19:03:11|64889.52
19:03:13|64940.24
19:03:13|64911.53
19:03:15|64911.53
19:03:16|64921.97
19:03:17|64921.97
19:03:18|64921.97
19:03:19|64896.05
19:03:20|64914.28
19:03:21|64901.99
19:03:22|64901.99
19:03:23|64940.25
19:03:24|64934.99
19:03:25|64934.99
19:03:26|64941.46
19:03:27|64934.95
19:03:28|64934.95
19:03:30|64934.95
19:03:31|64927.26
19:03:31|64902.5
19:03:33|64902.72
19:03:34|64902.72
19:03:35|64895.99
19:03:36|64896.
19:03:36|64896.
19:03:38|64895.99
19:03:38|64894.13
19:03:40|64894.13
19:03:42|64915.01
19:03:42|64915.47
19:03:43|64894.81
19:03:44|64870.06
19:03:45|64870.06
19:03:46|64854.1
19:03:47|64854.1
19:03:48|64854.1
19:03:50|64872.65
19:03:51|64874.43
19:03:51|64879.09
19:03:53|64879.09
19:03:54|64871.37
19:03:54|64871.37
19:03:55|64864.26
19:03:56|64864.26
19:03:58|64870.
19:03:58|64870.
19:04:00|64876.54
19:04:01|64883.38
19:04:02|64904.94
19:04:03|64904.35
19:04:04|64896.01
19:04:05|64870.05
19:04:05|64870.05
19:04:07|64870.05
19:04:07|64870.05
19:04:09|64850.
19:04:09|64854.09
19:04:10|64824.63
19:04:11|64807.02
19:04:13|64785.29
19:04:14|64766.07
19:04:15|64782.9
19:04:16|64782.9
19:04:16|64782.9
19:04:17|64803.24
19:04:18|64803.25
19:04:21|64782.91
19:04:22|64782.91
19:04:23|64825.07
19:04:24|64822.8
19:04:25|64818.87
19:04:26|64818.87
19:04:27|64818.87
19:04:29|64821.67
19:04:29|64821.67
19:04:30|64821.67
19:04:32|64821.67
19:04:32|64821.67
19:04:33|64821.67
19:04:35|64821.67
19:04:36|64821.67
19:04:37|64821.67
19:04:37|64842.88
19:04:39|64852.05
19:04:39|64852.05
19:04:40|64877.02
19:04:41|64897.2
19:04:43|64904.35
19:04:44|64904.35
19:04:45|64917.55
19:04:46|64921.8
19:04:47|64896.01
19:04:48|64941.17
19:04:49|64958.6
19:04:50|64941.45
19:04:51|64936.07
19:04:53|64958.6
19:04:53|64958.61
19:04:54|64960.
19:04:56|64953.23
19:04:56|64962.85
19:04:57|64994.4
19:04:58|64994.4
19:04:59|64992.16
19:05:00|64996.47
19:05:01|64996.47
19:05:02|64996.47
19:05:03|64996.47
19:05:04|64996.47
19:05:05|64996.47
19:05:06|64986.3
19:05:07|64986.3
19:05:09|64986.3
19:05:09|65019.3
19:05:10|65029.28
19:05:11|65050.
19:05:12|65038.79
19:05:13|65019.83
19:05:14|64967.39
19:05:15|64934.94
19:05:16|64946.61
19:05:17|64985.52
19:05:18|64985.52
19:05:19|64985.52
19:05:20|65006.44
19:05:22|65006.34
19:05:23|64986.87
19:05:25|65031.78
19:05:25|65031.78
19:05:26|64999.85
19:05:27|64999.85
19:05:29|64999.85
19:05:30|64999.85
19:05:30|64998.45
19:05:31|64988.6
19:05:33|65011.3
19:05:33|65011.3
19:05:35|64993.36
19:05:36|64992.16
19:05:37|64992.16
19:05:38|64992.16
19:05:39|64992.16
19:05:41|64992.16
19:05:41|64976.11
19:05:42|64983.8
19:05:44|64983.67
19:05:44|64950.01
19:05:45|64935.5
19:05:46|64916.07
19:05:47|64904.96
19:05:48|64904.96
19:05:49|64904.96
19:05:50|64904.96
19:05:51|64904.96
19:05:52|64960.32
19:05:53|64960.32
19:05:55|64960.32
19:05:56|64970.8
19:05:57|64970.8
19:05:58|64970.8
19:05:59|64995.8
19:06:00|65018.08
19:06:01|65021.46
19:06:02|65006.78
19:06:03|64996.47
19:06:04|64976.13
19:06:06|64975.77
19:06:07|64955.79
19:06:07|64974.5
19:06:08|64955.79
19:06:10|64955.79
19:06:10|64948.2
19:06:11|64948.2
19:06:12|64946.62
19:06:13|64946.62
19:06:14|64946.62
19:06:15|64986.02
19:06:16|64986.02
19:06:17|64986.02
19:06:18|64986.3
19:06:19|64974.8
19:06:20|64974.8
19:06:21|64974.8
19:06:23|64974.8
19:06:24|64946.61
19:06:26|64946.61
19:06:26|64946.61
19:06:28|64959.71
19:06:29|64931.21
19:06:30|64931.21
19:06:31|64931.21
19:06:32|64931.21
19:06:33|64931.21
19:06:34|64931.22
19:06:35|64945.59
19:06:36|64972.69
19:06:37|64970.22
19:06:38|64970.22
19:06:40|64970.22
19:06:41|64980.38
19:06:42|65005.14
19:06:42|65005.14
19:06:44|64992.16
19:06:45|64973.91
19:06:46|64993.49
19:06:46|65011.63
19:06:48|65011.63
19:06:48|65011.63
19:06:50|65011.63
19:06:51|65011.63
19:06:52|65011.63
19:06:53|65011.63
19:06:54|65011.63
19:06:55|64967.4
19:06:56|64967.4
19:06:57|64967.4
19:06:58|64967.4
19:06:59|64967.4
19:07:00|64967.4
19:07:01|64967.4
19:07:02|64980.23
19:07:03|64945.62
19:07:04|64945.62
19:07:05|64945.62
19:07:06|64945.62
19:07:07|64945.62
19:07:08|64945.62
19:07:09|64945.62
19:07:10|64945.62
19:07:11|64945.62
19:07:12|64945.62
19:07:13|64945.62
19:07:14|64945.62
19:07:15|64904.95
19:07:16|64872.73
19:07:17|64872.73
19:07:18|64872.73
19:07:19|64872.73
19:07:20|64872.73
19:07:21|64872.73
19:07:22|64872.76
19:07:23|64913.67
19:07:25|64953.2
19:07:26|64928.46
19:07:27|64928.46
19:07:28|64961.75
19:07:29|64992.16
19:07:30|64997.34
19:07:31|64997.34
19:07:32|64973.89
19:07:33|65018.08
19:07:34|65018.08
19:07:35|65018.08
19:07:36|64986.87
19:07:37|64986.87
19:07:38|65021.66
19:07:39|65031.78
19:07:41|65012.87
19:07:41|65042.85
19:07:42|65042.85
19:07:43|65042.85
19:07:44|65046.97
19:07:45|65051.77
19:07:46|65051.77
19:07:48|65045.28
19:07:48|65067.42
19:07:49|65062.24
19:07:51|65062.24
19:07:52|65061.67
19:07:52|65037.15
19:07:54|65037.15
19:07:55|65031.1
19:07:55|65006.35
19:07:57|65006.35
19:07:58|65025.81
19:07:59|65044.08
19:08:00|65044.08
19:08:01|65039.48
19:08:02|65045.28
19:08:03|65050.57
19:08:04|65050.57
19:08:05|65050.57
19:08:06|65075.63
19:08:07|65087.35
19:08:09|65077.16
19:08:09|65077.16
19:08:10|65058.26
19:08:11|65058.26
19:08:12|65058.26
19:08:13|65089.5
19:08:14|65100.
19:08:15|65090.71
19:08:16|65090.71
19:08:17|65090.71
19:08:18|65094.79
19:08:20|65094.
19:08:20|65094.
19:08:21|65094.
19:08:22|65094.
19:08:23|65094.
19:08:24|65121.96
19:08:25|65121.96
19:08:27|65083.51
19:08:28|65083.51
19:08:29|65115.39
19:08:30|65115.39
19:08:31|65130.2
19:08:32|65121.96
19:08:33|65121.96
19:08:34|65121.95
19:08:35|65098.19
19:08:36|65098.19
19:08:37|65115.47
19:08:38|65115.47
19:08:39|65098.18
19:08:40|65076.8
19:08:41|65076.81
19:08:42|65104.02
19:08:43|65119.78
19:08:44|65090.71
19:08:46|65090.71
19:08:46|65121.96
19:08:47|65090.72
19:08:48|65090.71
19:08:49|65090.71
19:08:50|65102.41
19:08:51|65102.49
19:08:52|65077.73
19:08:54|65077.73
19:08:55|65082.93
19:08:55|65082.93
19:08:56|65050.01
19:08:58|65064.76
19:08:58|65064.76
19:09:00|65064.76
19:09:00|65064.76
19:09:01|65064.76
19:09:02|65064.76
19:09:03|65071.23
19:09:05|65071.23
19:09:05|65121.96
19:09:06|65090.71
19:09:07|65141.43
19:09:08|65108.34
19:09:09|65136.33
19:09:10|65136.33
19:09:12|65110.18
19:09:12|65134.94
19:09:14|65128.45
19:09:14|65110.68
19:09:15|65134.94
19:09:16|65134.94
19:09:18|65134.94
19:09:18|65110.68
19:09:20|65110.68
19:09:20|65110.68
19:09:21|65114.74
19:09:23|65108.98
19:09:23|65108.98
19:09:24|65108.99
19:09:25|65116.67
19:09:26|65141.43
19:09:28|65141.43
19:09:29|65141.43
19:09:30|65141.43
19:09:32|65135.44
19:09:32|65135.44
19:09:34|65135.44
19:09:34|65135.44
19:09:35|65135.44
19:09:36|65135.44
19:09:37|65135.44
19:09:39|65149.3
19:09:39|65112.59
19:09:41|65112.59
19:09:41|65118.28
19:09:43|65095.24
19:09:44|65095.24
19:09:45|65103.51
19:09:46|65088.
19:09:47|65087.91
19:09:48|65087.91
19:09:49|65088.
19:09:50|65088.
19:09:51|65088.
19:09:53|65096.01
19:09:53|65096.01
19:09:54|65096.01
19:09:55|65118.51
19:09:56|65118.51
19:09:57|65118.51
19:09:58|65118.51
19:09:59|65118.51
19:10:01|65118.51
19:10:02|65119.17
19:10:02|65114.43
19:10:03|65114.43
19:10:04|65114.43
19:10:06|65114.43
19:10:06|65114.43
19:10:07|65114.43
19:10:09|65114.43
19:10:10|65128.69
19:10:10|65128.69
19:10:11|65123.16
19:10:13|65134.3
19:10:13|65134.3
19:10:14|65134.3
19:10:15|65118.7
19:10:17|65118.7
19:10:17|65118.7
19:10:18|65136.13
19:10:19|65175.91
19:10:21|65166.73
19:10:22|65166.73
19:10:22|65167.87
19:10:23|65123.16
19:10:24|65118.39
19:10:25|65108.34
19:10:27|65108.34
19:10:28|65108.34
19:10:29|65101.81
19:10:30|65101.81
19:10:31|65101.81
19:10:32|65101.81
19:10:33|65101.81
19:10:34|65101.81
19:10:36|65066.97
19:10:36|65066.97
19:10:37|65066.97
19:10:38|65066.97
19:10:39|65066.97
19:10:40|65057.48
19:10:42|65088.61
19:10:42|65134.94
19:10:43|65159.19
19:10:44|65159.18
19:10:46|65159.18
19:10:47|65149.02
19:10:47|65149.02
19:10:49|65138.85
19:10:49|65149.02
19:10:50|65149.02
19:10:51|65149.02
19:10:52|65167.43
19:10:53|65167.43
19:10:55|65167.43
19:10:55|65155.61
19:10:57|65155.61
19:10:58|65155.61
19:10:59|65162.15
19:11:00|65123.13
19:11:00|65123.16
19:11:02|65154.41
19:11:02|65154.41
19:11:04|65117.04
19:11:05|65121.96
19:11:05|65121.96
19:11:06|65121.96
19:11:07|65121.96
19:11:08|65129.65
19:11:09|65147.84
19:11:10|65116.75
19:11:12|65128.45
19:11:13|65128.38
19:11:15|65128.38
19:11:15|65128.38
19:11:16|65159.1
19:11:17|65167.39
19:11:18|65167.39
19:11:19|65136.14
19:11:20|65142.63
19:11:21|65142.63
19:11:22|65171.83
19:11:23|65171.83
19:11:24|65171.83
19:11:25|65136.14
19:11:27|65160.9
19:11:28|65160.9
19:11:29|65171.76
19:11:30|65171.76
19:11:32|65171.76
19:11:32|65123.51
19:11:33|65141.43
19:11:35|65141.43
19:11:36|65090.71
19:11:37|65096.
19:11:38|65096.
19:11:38|65134.94
19:11:39|65128.45
19:11:40|65147.74
19:11:42|65147.74
19:11:43|65147.74
19:11:43|65147.74
19:11:44|65150.85
19:11:46|65136.25
19:11:46|65136.25
19:11:47|65136.25
19:11:48|65136.25
19:11:49|65158.21
19:11:51|65158.21
19:11:51|65158.21
19:11:52|65158.21
19:11:53|65158.21
19:11:54|65158.21
19:11:56|65158.21
19:11:56|65158.21
19:11:57|65158.21
19:11:59|65158.21
19:11:59|65158.21
19:12:01|65158.21
19:12:01|65158.21
19:12:02|65166.92
19:12:04|65179.5
19:12:05|65191.14
19:12:05|65191.14
19:12:07|65195.
19:12:07|65195.
19:12:09|65181.63
19:12:10|65201.04
19:12:11|65201.04
19:12:12|65216.34
19:12:13|65216.33
19:12:13|65208.7
19:12:15|65181.57
19:12:16|65188.06
19:12:17|65188.06
19:12:18|65188.06
19:12:19|65194.55
19:12:20|65194.55
19:12:21|65223.15
19:12:22|65223.15
19:12:23|65194.55
19:12:24|65194.55
19:12:25|65194.55
19:12:26|65194.55
19:12:27|65223.16
19:12:29|65223.16
19:12:29|65226.43
19:12:31|65232.18
19:12:32|65223.04
19:12:33|65225.71
19:12:34|65225.71
19:12:35|65221.37
19:12:36|65221.37
19:12:37|65221.37
19:12:38|65207.53
19:12:39|65207.53
19:12:40|65207.53
19:12:41|65207.53
19:12:43|65238.26
19:12:44|65240.87
19:12:44|65244.79
19:12:45|65244.79
19:12:46|65244.79
19:12:48|65244.79
19:12:48|65244.79
19:12:50|65237.25
19:12:51|65237.25
19:12:52|65237.25
19:12:52|65201.05
19:12:53|65203.29
19:12:54|65203.29
19:12:55|65203.29
19:12:56|65203.29
19:12:57|65236.31
19:12:59|65236.31
19:13:00|65219.31
19:13:01|65232.33
19:13:02|65232.33
19:13:03|65232.33
19:13:04|65232.33
19:13:05|65258.83
19:13:06|65268.01
19:13:07|65281.22
19:13:08|65281.22
19:13:09|65281.22
19:13:10|65281.22
19:13:11|65281.22
19:13:12|65254.01
19:13:13|65254.01
19:13:14|65254.01
19:13:15|65254.01
19:13:16|65285.71
19:13:17|65331.39
19:13:18|65332.08
19:13:19|65332.08
19:13:20|65352.81
19:13:22|65342.25
19:13:22|65321.91
19:13:23|65311.36
19:13:24|65311.36
19:13:26|65291.4
19:13:26|65291.4
19:13:27|65355.6
19:13:29|65362.59
19:13:30|65352.42
19:13:31|65352.42
19:13:33|65342.25
19:13:34|65352.42
19:13:36|65352.42
19:13:37|65352.42
19:13:37|65342.26
19:13:38|65342.26
19:13:39|65342.26
19:13:41|65342.26
19:13:42|65336.27
19:13:42|65336.27
19:13:44|65362.09
19:13:45|65336.27
19:13:46|65336.27
19:13:46|65336.27
19:13:47|65336.27
19:13:49|65336.27
19:13:49|65336.27
19:13:51|65336.26
19:13:52|65326.75
19:13:52|65326.75
19:13:53|65326.75
19:13:54|65326.75
19:13:55|65326.75
19:13:56|65329.64
19:13:58|65299.08
19:13:59|65299.08
19:14:00|65323.15
19:14:00|65335.8
19:14:01|65299.09
19:14:02|65362.09
19:14:03|65362.09
19:14:04|65362.09
19:14:05|65362.09
19:14:07|65362.09
19:14:07|65362.09
19:14:08|65362.09
19:14:09|65343.23
19:14:11|65343.99
19:14:11|65343.99
19:14:12|65330.84
19:14:13|65277.22
19:14:14|65259.6
19:14:15|65260.89
19:14:17|65260.89
19:14:17|65260.89
19:14:18|65250.01
19:14:19|65250.01
19:14:21|65256.7
19:14:22|65256.7
19:14:23|65252.96
19:14:23|65252.96
19:14:25|65214.01
19:14:26|65207.77
19:14:27|65193.96
19:14:28|65191.14
19:14:29|65168.47
19:14:31|65219.31
19:14:31|65219.31
19:14:32|65218.16
19:14:34|65226.59
19:14:34|65226.59
19:14:35|65226.59
19:14:37|65226.59
19:14:38|65226.59
19:14:39|65226.59
19:14:40|65220.17
19:14:41|65220.17
19:14:42|65241.87
19:14:43|65241.87
19:14:45|65230.37
19:14:46|65199.87
19:14:47|65194.54
19:14:47|65194.54
19:14:49|65171.84
19:14:50|65171.84
19:14:51|65171.84
19:14:52|65165.32
19:14:53|65165.32
19:14:54|65207.53
19:14:55|65218.87
19:14:56|65218.87
19:14:57|65218.87
19:14:58|65218.87
19:14:59|65218.87
19:15:00|65218.87
19:15:01|65223.39
19:15:02|65223.39
19:15:04|65217.4
19:15:04|65241.87
19:15:06|65267.31
19:15:06|65267.31
19:15:07|65266.27
19:15:08|65266.27
19:15:09|65266.27
19:15:10|65266.27
19:15:11|65240.06
19:15:13|65217.41
19:15:13|65230.29
19:15:15|65201.04
19:15:16|65201.04
19:15:17|65161.3
19:15:18|65161.29
19:15:19|65161.29
19:15:20|65161.29
19:15:21|65161.29
19:15:22|65199.63
19:15:23|65199.63
19:15:24|65199.63
19:15:25|65187.47
19:15:26|65187.47
19:15:27|65194.55
19:15:28|65194.98
19:15:29|65194.98
19:15:30|65201.37
19:15:31|65201.37
19:15:33|65237.49
19:15:34|65226.99
19:15:35|65226.99
19:15:36|65242.68
19:15:38|65271.06
19:15:38|65260.89
19:15:39|65271.06
19:15:41|65291.4
19:15:41|65281.23
19:15:43|65281.23
19:15:44|65321.91
19:15:45|65321.91
19:15:46|65321.91
19:15:47|65321.91
19:15:48|65321.91
19:15:49|65321.91
19:15:50|65321.91
19:15:52|65265.07
19:15:52|65284.21
19:15:54|65246.57
19:15:55|65277.72
19:15:55|65277.43
19:15:56|65259.87
19:15:58|65241.88
19:15:59|65241.88
19:15:59|65246.49
19:16:00|65246.49
19:16:01|65246.49
19:16:02|65290.7
19:16:03|65290.7
19:16:04|65269.14
19:16:06|65270.39
19:16:06|65270.39
19:16:07|65270.39
19:16:08|65270.39
19:16:10|65250.
19:16:10|65241.88
19:16:12|65251.78
19:16:13|65251.78
19:16:14|65251.78
19:16:15|65278.92
19:16:16|65322.04
19:16:17|65298.74
19:16:18|65321.68
19:16:19|65285.41
19:16:20|65291.9
19:16:21|65316.38
19:16:22|65316.38
19:16:23|65316.38
19:16:24|65310.17
19:16:25|65289.08
19:16:26|65267.64
19:16:27|65267.64
19:16:28|65310.04
19:16:29|65285.41
19:16:30|65271.23
19:16:32|65252.96
19:16:33|65256.99
19:16:34|65278.92
19:16:35|65278.92
19:16:37|65284.21
19:16:39|65250.99
19:16:40|65241.87
19:16:40|65241.87
19:16:42|65241.87
19:16:43|65220.23
19:16:44|65220.23
19:16:45|65200.01
19:16:46|65175.36
19:16:46|65175.36
19:16:47|65160.08
19:16:49|65160.08
19:16:50|65154.92
19:16:51|65150.
19:16:51|65142.86
19:16:52|65171.85
19:16:54|65154.52
19:16:55|65154.52
19:16:56|65154.52
19:16:57|65142.86
19:16:58|65171.86
19:16:59|65171.86
19:17:00|65155.71
19:17:00|65155.71
19:17:02|65155.71
19:17:02|65176.86
19:17:03|65149.73
19:17:05|65167.39
19:17:05|65167.39
19:17:06|65167.39
19:17:07|65159.49
19:17:09|65164.78
19:17:09|65169.8
19:17:11|65179.54
19:17:11|65179.54
19:17:13|65179.54
19:17:13|65179.54
19:17:15|65170.05
19:17:16|65129.64
19:17:17|65100.
19:17:18|65108.98
19:17:19|65102.93
19:17:20|65121.95
19:17:21|65121.95
19:17:22|65082.43
19:17:23|65080.2
19:17:24|65077.98
19:17:25|65093.32
19:17:26|65072.94
19:17:27|65065.2
19:17:28|65065.2
19:17:29|65065.2
19:17:30|65065.2
19:17:31|65087.37
19:17:32|65082.81
19:17:33|65057.17
19:17:34|65076.51
19:17:35|65001.85
19:17:36|65016.81
19:17:37|64995.3
19:17:38|65006.64
19:17:39|65006.64
19:17:40|64986.3
19:17:41|64986.3
19:17:42|64986.3
19:17:43|64996.47
19:17:44|64997.57
19:17:45|64996.47
19:17:46|64986.3
19:17:48|64986.3
19:17:49|64976.38
19:17:50|64976.38
19:17:51|64986.3
19:17:52|64945.64
19:17:53|64945.62
19:17:53|64945.62
19:17:55|64955.79
19:17:56|64936.81
19:17:56|64936.81
19:17:57|64959.
19:17:58|64959.
19:17:59|64959.
19:18:01|64959.
19:18:01|64957.34
19:18:02|64956.45
19:18:03|64956.45
19:18:04|64954.71
19:18:06|64985.64
19:18:06|64985.64
19:18:08|64985.64
19:18:08|64953.01
19:18:09|64987.38
19:18:11|64965.97
19:18:11|64965.97
19:18:12|64965.97
19:18:14|64965.97
19:18:15|64965.97
19:18:15|64960.91
19:18:17|64965.97
19:18:17|64965.97
19:18:19|64967.94
19:18:20|64953.01
19:18:21|64953.01
19:18:21|64953.01
19:18:22|64972.68
19:18:23|64972.68
19:18:25|64970.71
19:18:25|64985.67
19:18:26|64951.34
19:18:27|64936.82
19:18:29|64936.82
19:18:29|64936.82
19:18:31|64927.24
19:18:31|64927.24
19:18:33|64927.24
19:18:34|64959.71
19:18:35|64927.23
19:18:36|64927.23
19:18:37|64927.23
19:18:38|64927.23
19:18:39|64944.32
19:18:40|64952.68
19:18:41|64948.07
19:18:42|64941.44
19:18:43|64941.44
19:18:45|64941.44
19:18:45|64947.92
19:18:46|64947.92
19:18:47|64927.23
19:18:49|64927.23
19:18:49|64927.23
19:18:50|64927.23
19:18:51|64928.46
19:18:52|64928.46
19:18:54|64912.08
19:18:55|64912.08
19:18:56|64912.08
19:18:57|64912.08
19:18:58|64912.08
19:18:58|64931.37
19:19:00|64933.74
19:19:01|64933.74
19:19:01|64933.74
19:19:02|64965.97
19:19:03|64965.97
19:19:04|64958.71
19:19:05|64958.71
19:19:06|64958.71
19:19:07|64958.71
19:19:09|64958.71
19:19:09|64927.83
19:19:10|64927.83
19:19:11|64927.83
19:19:12|64927.83
19:19:13|64915.48
19:19:14|64912.09
19:19:15|64912.09
19:19:17|64912.09
19:19:17|64933.75
19:19:18|64912.09
19:19:20|64924.76
19:19:20|64933.76
19:19:22|64933.76
19:19:23|64952.92
19:19:24|64956.
19:19:25|64956.
19:19:26|64956.
19:19:27|64959.99
19:19:28|64934.95
19:19:29|64935.46
19:19:30|64910.
19:19:31|64910.01
19:19:32|64910.04
19:19:33|64955.79
19:19:34|64950.16
19:19:36|64952.57
19:19:36|64965.96
19:19:37|64976.13
19:19:38|64976.13
19:19:40|64976.13
19:19:41|65006.63
19:19:42|65016.81
19:19:43|65016.81
19:19:44|65016.81
19:19:45|65012.83
19:19:46|65012.83
19:19:47|65014.97
19:19:48|65000.64
19:19:49|64990.47
19:19:50|64976.14
19:19:51|64969.52
19:19:52|64969.52
19:19:53|64973.25
19:19:54|64945.62
19:19:55|64945.62
19:19:56|64945.62
19:19:57|64945.62
19:19:58|64925.28
19:19:59|64925.28
19:20:01|64925.28
19:20:01|64953.03
19:20:03|64953.03
19:20:03|64965.96
19:20:04|64976.14
19:20:06|65002.74
19:20:06|64980.37
19:20:07|64980.38
19:20:09|64980.38
19:20:09|64980.38
19:20:10|64967.4
19:20:12|64967.4
19:20:12|64960.91
19:20:14|65006.64
19:20:15|64973.88
19:20:16|64973.88
19:20:17|64973.88
19:20:18|64973.88
19:20:19|64973.88
19:20:20|64973.88
19:20:21|64948.28
19:20:22|64979.18
19:20:23|64979.18
19:20:24|64979.18
19:20:25|64979.18
19:20:26|64979.18
19:20:27|64979.18
19:20:28|64979.18
19:20:29|64985.69
19:20:30|64985.69
19:20:32|64985.69
19:20:33|65004.86
19:20:33|65004.86
19:20:34|64986.87
19:20:35|64986.87
19:20:37|64986.87
19:20:38|65011.63
19:20:39|64973.89
19:20:40|64973.89
19:20:41|64973.89
19:20:42|64974.89
19:20:44|64974.89
19:20:44|65005.13
19:20:46|65005.14
19:20:46|64973.89
19:20:47|64973.89
19:20:48|64973.89
19:20:49|64973.89
19:20:51|64973.89
19:20:52|65016.79
19:20:52|65018.07
19:20:54|64999.89
19:20:54|64999.89
19:20:56|64999.89
19:20:57|64999.89
19:20:58|64999.89
19:20:59|65011.51
19:21:00|65011.51
19:21:01|65018.12
19:21:02|65018.12
19:21:03|65024.6
19:21:04|65031.78
19:21:05|65031.78
19:21:06|65031.78
19:21:07|65059.43
19:21:08|65067.33
19:21:09|65051.79
19:21:10|65051.79
19:21:11|65051.79
19:21:12|65051.79
19:21:13|65051.79
19:21:14|65051.79
19:21:15|65047.32
19:21:16|65047.32
19:21:17|65037.15
19:21:18|65037.15
19:21:19|65037.15
19:21:20|65047.32
19:21:21|65047.32
19:21:22|65047.32
19:21:23|65037.15
19:21:24|65037.15
19:21:25|65037.15
19:21:26|65037.15
19:21:27|65006.64
19:21:28|65006.64
19:21:29|64986.3
19:21:30|64976.13
19:21:31|65006.64
19:21:32|65006.64
19:21:33|65006.64
19:21:34|65006.64
19:21:35|65006.64
19:21:37|65006.64
19:21:39|64937.5
19:21:39|64937.5
19:21:40|64937.5
19:21:41|64975.92
19:21:42|64975.92
19:21:44|64940.78
19:21:45|64951.41
19:21:47|64941.46
19:21:48|64941.46
19:21:49|64951.41
19:21:50|64951.41
19:21:51|64943.47
19:21:52|64935.58
19:21:53|64935.58
19:21:54|64957.91
19:21:55|64927.97
19:21:56|64927.97
19:21:57|64927.97
19:21:58|64927.97
19:21:59|64927.97
19:22:00|64927.97
19:22:01|64927.97
19:22:02|64927.97
19:22:04|64938.42
19:22:04|64964.41
19:22:05|64964.41
19:22:06|64964.41
19:22:07|64964.41
19:22:08|64970.91
19:22:09|64970.91
19:22:10|64944.9
19:22:12|64944.9
19:22:13|64932.19
19:22:14|64944.54
19:22:15|64944.54
19:22:16|64944.54
19:22:17|64944.54
19:22:18|64944.54
19:22:19|64921.97
19:22:20|64931.91
19:22:21|64894.78
19:22:22|64894.78
19:22:23|64893.39
19:22:24|64893.39
19:22:25|64931.9
19:22:26|64908.27
19:22:27|64908.27
19:22:28|64908.27
19:22:29|64915.11
19:22:30|64915.11
19:22:31|64915.11
19:22:32|64915.11
19:22:33|64915.11
19:22:34|64894.78
19:22:35|64894.78
19:22:37|64935.98
19:22:38|64935.98
19:22:39|64935.98
19:22:40|64935.98
19:22:42|64920.05
19:22:43|64924.98
19:22:44|64924.98
19:22:45|64924.98
19:22:46|64924.98
19:22:47|64924.98
19:22:48|64955.79
19:22:49|64955.79
19:22:50|64955.79
19:22:51|64955.79
19:22:52|64955.79
19:22:53|64980.02
19:22:54|64980.02
19:22:55|64980.02
19:22:56|64980.02
19:22:57|64980.02
19:22:58|64980.02
19:22:59|64997.34
19:23:01|64997.34
19:23:02|64997.34
19:23:03|64997.34
19:23:04|64997.34
19:23:04|64997.34
19:23:06|64997.34
19:23:07|64974.02
19:23:07|64974.02
19:23:08|64974.02
19:23:10|64969.1
19:23:11|64969.1
19:23:12|64977.26
19:23:13|64949.79
19:23:14|64949.79
19:23:15|64949.79
19:23:16|64949.79
19:23:17|64949.79
19:23:18|64949.79
19:23:19|64931.25
19:23:20|64915.11
19:23:21|64935.45
19:23:22|64935.45
19:23:23|64935.45
19:23:24|64945.62
19:23:25|64947.27
19:23:26|64970.9
19:23:27|64970.9
19:23:28|64970.9
19:23:29|64970.9
19:23:30|64970.9
19:23:31|64970.9
19:23:32|64970.9
19:23:33|64970.9
19:23:34|64957.91
19:23:35|64957.91
19:23:36|64957.91
19:23:37|64957.91
19:23:38|64957.91
19:23:39|64957.91
19:23:41|64957.91
19:23:42|64944.91
19:23:43|64921.28
19:23:44|64944.91
19:23:45|64944.91
19:23:47|64938.42
19:23:48|64957.91
19:23:48|64957.91
19:23:50|64957.91
19:23:50|64940.77
19:23:51|64940.77
19:23:52|64940.77
19:23:53|64958.58
19:23:55|64934.28
19:23:56|64934.28
19:23:57|64934.28
19:23:58|64940.75
19:23:58|64940.75
19:23:59|64901.77
19:24:00|64901.77
19:24:01|64901.77
19:24:03|64895.6
19:24:03|64917.16
19:24:04|64917.16
19:24:05|64917.16
19:24:07|64917.16
19:24:09|64917.16
19:24:09|64964.41
19:24:10|64964.41
19:24:11|64964.41
19:24:13|64964.41
19:24:14|64921.27
19:24:14|64921.27
19:24:15|64921.27
19:24:16|64921.27
19:24:17|64925.63
19:24:18|64964.41
19:24:19|64964.41
19:24:21|64964.41
19:24:22|64959.86
19:24:22|64959.86
19:24:23|64959.86
19:24:24|64959.86
19:24:25|64959.86
19:24:26|64959.86
19:24:28|64974.33
19:24:28|64940.77
19:24:29|64940.77
19:24:30|64940.77
19:24:31|64940.77
19:24:32|64940.77
19:24:33|64940.77
19:24:34|64940.77
19:24:35|64940.77
19:24:36|64940.77
19:24:37|64940.77
19:24:38|64976.13
19:24:40|64976.13
19:24:41|64976.13
19:24:42|64975.72
19:24:43|64976.13
19:24:45|64986.28
19:24:46|65006.64
19:24:47|65017.97
19:24:48|65017.97
19:24:49|65017.97
19:24:49|65017.97
19:24:51|65017.97
19:24:51|65006.64
19:24:53|64992.76
19:24:53|64992.76
19:24:54|64992.76
19:24:56|64992.76
19:24:57|64992.76
19:24:58|64956.8
19:24:58|64956.8
19:25:00|64956.8
19:25:01|64940.78
19:25:02|64940.78
19:25:03|64938.28
19:25:03|64938.28
19:25:04|64938.28
19:25:06|64938.28
19:25:06|64908.27
19:25:08|64908.27
19:25:08|64908.27
19:25:10|64906.08
19:25:10|64906.08
19:25:12|64906.08
19:25:12|64900.
19:25:14|64900.
19:25:15|64900.
19:25:16|64900.
19:25:17|64900.
19:25:18|64900.
19:25:19|64900.
19:25:20|64889.52
19:25:21|64889.52
19:25:22|64889.52
19:25:23|64889.52
19:25:24|64889.52
19:25:25|64889.52
19:25:26|64889.52
19:25:27|64889.52
19:25:28|64889.52
19:25:29|64889.52
19:25:30|64887.31
19:25:31|64905.84
19:25:32|64905.84
19:25:33|64905.84
19:25:34|64905.84
19:25:35|64870.2
19:25:36|64870.2
19:25:37|64870.2
19:25:38|64879.74
19:25:39|64879.74
19:25:40|64905.91
19:25:42|64905.91
19:25:42|64890.09
19:25:43|64890.09
19:25:45|64869.28
19:25:46|64899.28
19:25:47|64869.27
19:25:48|64875.77
19:25:48|64875.77
19:25:50|64875.77
19:25:51|64875.77
19:25:51|64886.3
19:25:53|64886.3
19:25:53|64868.72
19:25:54|64862.44
19:25:56|64862.44
19:25:56|64857.14
19:25:58|64857.14
19:25:58|64857.14
19:26:00|64860.63
19:26:01|64860.63
19:26:03|64860.63
19:26:03|64905.87
19:26:04|64905.87
19:26:05|64882.27
19:26:06|64884.6
19:26:07|64884.6
19:26:08|64884.6
19:26:09|64884.6
19:26:10|64884.6
19:26:11|64904.94
19:26:13|64915.11
19:26:14|64915.11
19:26:14|64915.11
19:26:15|64925.28
19:26:16|64925.28
19:26:17|64925.28
19:26:18|64925.28
19:26:19|64945.6
19:26:21|64945.6
19:26:21|64945.6
19:26:23|64945.6
19:26:23|64945.6
19:26:24|64945.6
19:26:25|64945.6
19:26:27|64945.6
19:26:27|64961.75
19:26:28|64961.75
19:26:29|64955.24
19:26:30|64955.24
19:26:32|64953.78
19:26:32|64954.51
19:26:33|64954.51
19:26:34|64953.77
19:26:35|64953.77
19:26:37|64953.77
19:26:37|64953.77
19:26:38|64953.77
19:26:40|64953.77
19:26:41|64950.75
19:26:42|64938.41
19:26:43|64938.41
19:26:44|64938.43
19:26:46|64938.43
19:26:47|64938.43
19:26:47|64967.67
19:26:49|64927.84
19:26:50|64927.84
19:26:50|64927.84
19:26:51|64927.84
19:26:53|64977.42
19:26:54|64959.39
19:26:54|64959.39
19:26:55|64959.39
19:26:56|64966.77
19:26:57|64966.77
19:26:58|64966.77
19:27:00|64966.77
19:27:00|64953.77
19:27:02|64953.77
19:27:03|64953.77
19:27:03|65000.
19:27:04|65000.
19:27:05|65000.
19:27:06|65000.
19:27:07|65000.
19:27:08|64992.77
19:27:09|64992.77
19:27:11|64992.77
19:27:12|64992.77
19:27:12|64992.77
19:27:14|64992.77
19:27:14|64992.77
19:27:15|64992.77
19:27:17|64992.77
19:27:18|64992.77
19:27:19|64992.77
19:27:20|64992.77
19:27:21|64992.77
19:27:22|64992.77
19:27:23|64992.77
19:27:24|64992.77
19:27:25|65014.2
19:27:26|65014.2
19:27:27|65014.2
19:27:28|65014.2
19:27:29|65021.66
19:27:30|65021.66
19:27:31|65018.77
19:27:32|65018.77
19:27:33|65031.78
19:27:34|65047.43
19:27:35|65047.43
19:27:36|65036.86
19:27:37|65036.86
19:27:38|65048.91
19:27:39|65048.91
19:27:40|65048.91
19:27:41|65048.91
19:27:43|65048.91
19:27:44|65048.91
19:27:45|65048.91
19:27:46|65048.91
19:27:48|65047.32
19:27:49|65047.32
19:27:49|65034.87
19:27:50|65012.27
19:27:51|65012.27
19:27:52|65012.27
19:27:54|65012.27
19:27:55|65012.27
19:27:55|65029.41
19:27:57|65042.41
19:27:57|65001.63
19:27:58|65022.91
19:27:59|65022.91
19:28:01|65022.91
19:28:02|65022.91
19:28:03|65022.91
19:28:03|65022.91
19:28:05|65022.91
19:28:05|65022.91
19:28:06|65022.91
19:28:07|65042.41
19:28:09|65042.41
19:28:10|65045.23
19:28:11|65045.23
19:28:12|65045.23
19:28:13|65045.23
19:28:14|65045.23
19:28:15|65045.23
19:28:16|65045.23
19:28:17|65045.23
19:28:18|65055.14
19:28:19|65065.2
19:28:20|65065.2
19:28:21|65067.34
19:28:22|65105.5
19:28:23|65117.96
19:28:24|65121.78
19:28:25|65116.32
19:28:26|65116.32
19:28:27|65116.32
19:28:28|65116.32
19:28:29|65116.32
19:28:30|65116.32
19:28:31|65116.32
19:28:32|65131.13
19:28:33|65139.99
19:28:34|65131.14
19:28:35|65131.14
19:28:36|65131.14
19:28:37|65131.14
19:28:38|65125.11
19:28:39|65125.11
19:28:40|65125.11
19:28:41|65125.11
19:28:42|65125.11
19:28:43|65125.11
19:28:44|65139.99
19:28:45|65139.99
19:28:47|65103.27
19:28:48|65103.27
19:28:49|65103.27
19:28:50|65103.27
19:28:51|65133.41
19:28:52|65133.41
19:28:53|65128.46
19:28:54|65139.91
19:28:55|65122.77
19:28:56|65122.77
19:28:57|65122.77
19:28:58|65122.77
19:28:59|65122.77
19:29:00|65122.77
19:29:01|65122.77
19:29:02|65122.77
19:29:03|65122.48
19:29:04|65139.99
19:29:05|65139.99
19:29:06|65139.99
19:29:07|65139.99
19:29:08|65122.46
19:29:09|65112.04
19:29:10|65112.04
19:29:11|65140.
19:29:12|65144.39
19:29:13|65144.39
19:29:14|65144.39
19:29:15|65144.39
19:29:16|65144.39
19:29:17|65144.39
19:29:18|65144.39
19:29:19|65137.86
19:29:20|65137.86
19:29:21|65137.86
19:29:22|65137.86
19:29:23|65137.86
19:29:24|65137.86
19:29:25|65137.86
19:29:26|65137.86
19:29:27|65129.16
19:29:28|65129.16
19:29:29|65129.16
19:29:30|65129.16
19:29:31|65129.16
19:29:32|65129.16
19:29:33|65129.16
19:29:35|65141.78
19:29:36|65139.91
19:29:37|65139.91
19:29:38|65139.91
19:29:39|65139.91
19:29:40|65139.91
19:29:41|65139.91
19:29:42|65139.91
19:29:43|65119.27
19:29:44|65119.27
19:29:45|65119.27
19:29:47|65139.91
19:29:47|65119.26
19:29:49|65133.41
19:29:50|65133.41
19:29:51|65133.41
19:29:52|65133.41
19:29:52|65133.41
19:29:53|65133.41
19:29:55|65128.38
19:29:56|65128.38
19:29:57|65128.38
19:29:58|65100.91
19:29:59|65100.91
19:30:00|65087.91
19:30:01|65098.15
19:30:02|65098.15
19:30:04|65098.15
19:30:05|65070.77
19:30:06|65100.91
19:30:06|65092.16
19:30:07|65092.16
19:30:09|65118.41
19:30:09|65118.41
19:30:11|65118.41
19:30:12|65100.92
19:30:13|65118.41
19:30:14|65100.66
19:30:15|65096.77
19:30:16|65118.41
19:30:17|65118.41
19:30:18|65118.41
19:30:19|65118.41
19:30:20|65118.41
19:30:21|65092.15
19:30:22|65092.15
19:30:23|65064.27
19:30:24|65107.41
19:30:25|65113.91
19:30:26|65113.91
19:30:27|65113.91
19:30:28|65086.07
19:30:29|65098.55
19:30:30|65098.55
19:30:31|65098.55
19:30:32|65098.55
19:30:33|65118.41
19:30:34|65118.41
19:30:35|65118.41
19:30:36|65118.41
19:30:37|65118.41
19:30:38|65118.41
19:30:39|65118.41
19:30:40|65118.42
19:30:41|65118.41
19:30:42|65118.41
19:30:43|65118.41
19:30:44|65118.41
19:30:45|65118.41
19:30:47|65118.41
19:30:47|65118.41
19:30:49|65128.53
19:30:49|65128.53
19:30:51|65128.53
19:30:51|65128.53
19:30:53|65128.53
19:30:54|65128.53
19:30:54|65128.53
19:30:55|65128.53
19:30:57|65128.53
19:30:58|65128.53
19:30:58|65128.53
19:30:59|65128.53
19:31:00|65113.6
19:31:01|65113.6
19:31:03|65113.6
19:31:03|65113.6
19:31:04|65113.6
19:31:06|65078.8
19:31:06|65063.15
19:31:07|65050.53
19:31:09|65050.53
19:31:09|65050.53
19:31:10|65050.53
19:31:11|65050.53
19:31:13|65031.78
19:31:14|65031.78
19:31:15|65031.78
19:31:16|65031.78
19:31:17|65022.91
19:31:18|65004.
19:31:19|65034.22
19:31:20|65034.22
19:31:21|65016.41
19:31:22|64973.28
19:31:23|64969.98
19:31:24|64996.84
19:31:25|64996.84
19:31:26|64996.84
19:31:27|64998.51
19:31:28|64986.94
19:31:29|64986.94
19:31:30|64986.94
19:31:31|64986.94
19:31:32|64976.13
19:31:33|64976.13
19:31:34|64976.13
19:31:35|64976.14
19:31:36|64976.14
19:31:37|65017.37
19:31:38|65017.37
19:31:39|65017.37
19:31:40|65017.37
19:31:41|65017.37
19:31:42|64994.37
19:31:43|64994.37
19:31:44|65022.91
19:31:45|65022.91
19:31:46|65005.94
19:31:47|64992.77
19:31:48|65005.81
19:31:49|64986.28
19:31:50|65009.83
19:31:52|65009.83
19:31:52|64995.19
19:31:54|64995.19
19:31:55|64995.19
19:31:56|65006.61
19:31:57|65006.61
19:31:58|64995.2
19:31:59|65016.41
19:32:00|64999.27
19:32:01|64986.28
19:32:02|65022.91
19:32:03|65022.91
19:32:04|65022.91
19:32:06|65004.88
19:32:07|65004.88
19:32:07|65004.88
19:32:09|65004.88
19:32:10|65029.41
19:32:10|65029.41
19:32:11|65029.41
19:32:12|65029.41
19:32:13|65029.41
19:32:14|65018.77
19:32:15|65035.8
19:32:16|65019.19
19:32:17|65019.19
19:32:18|65035.02
19:32:19|65035.02
19:32:20|65035.02
19:32:21|65027.29
19:32:22|65027.29
19:32:23|65062.67
19:32:24|65068.38
19:32:25|65068.38
19:32:26|65061.73
19:32:27|65061.73
19:32:28|65061.73
19:32:29|65061.73
19:32:31|65081.4
19:32:31|65081.4
19:32:32|65093.61
19:32:33|65078.26
19:32:34|65078.26
19:32:35|65085.01
19:32:36|65085.01
19:32:38|65088.
19:32:39|65088.
19:32:40|65088.
19:32:41|65088.
19:32:42|65088.
19:32:43|65088.
19:32:44|65057.5
19:32:45|65016.81
19:32:46|65016.81
19:32:47|65016.81
19:32:49|65016.81
19:32:49|65016.81
19:32:51|65016.81
19:32:52|65016.81
19:32:52|65029.41
19:32:54|65029.41
19:32:55|65029.41
19:32:56|65029.41
19:32:57|65029.41
19:32:58|64999.42
19:32:59|64999.42
19:33:00|64999.42
19:33:01|65027.12
19:33:03|65027.12
19:33:03|65027.12
19:33:04|65027.12
19:33:05|65027.12
19:33:06|65047.32
19:33:07|65047.32
19:33:08|65047.32
19:33:09|65047.32
19:33:10|65047.32
19:33:11|65062.94
19:33:12|65062.94
19:33:13|65062.94
19:33:15|65088.6
19:33:15|65088.6
19:33:16|65088.27
19:33:17|65088.27
19:33:18|65088.27
19:33:20|65088.27
19:33:20|65088.27
19:33:21|65112.91
19:33:22|65112.91
19:33:24|65117.64
19:33:25|65117.64
19:33:26|65117.64
19:33:27|65117.64
19:33:28|65117.64
19:33:29|65117.64
19:33:30|65117.64
19:33:31|65117.64
19:33:32|65117.64
19:33:33|65117.64
19:33:34|65117.64
19:33:35|65117.64
19:33:36|65117.64
19:33:37|65117.64
19:33:38|65117.64
19:33:39|65117.64
19:33:40|65117.64
19:33:41|65124.82
19:33:42|65124.82
19:33:43|65124.82
19:33:44|65124.82
19:33:45|65124.82
19:33:46|65131.12
19:33:47|65131.12
19:33:48|65131.12
19:33:49|65131.12
19:33:50|65115.32
19:33:51|65115.32
19:33:52|65115.32
19:33:54|65115.32
19:33:54|65115.32
19:33:56|65132.91
19:33:56|65132.91
19:33:58|65132.91
19:33:58|65132.91
19:34:00|65132.91
19:34:00|65132.91
19:34:01|65132.91
19:34:03|65136.93
19:34:03|65124.05
19:34:04|65131.34
19:34:06|65131.34
19:34:06|65131.33
19:34:08|65131.33
19:34:09|65131.33
19:34:10|65136.95
19:34:11|65136.95
19:34:11|65136.95
19:34:13|65136.95
19:34:14|65136.41
19:34:15|65136.41
19:34:16|65136.81
19:34:17|65136.81
19:34:18|65136.81
19:34:20|65136.81
19:34:20|65136.81
19:34:21|65136.81
19:34:22|65136.81
19:34:23|65142.85
19:34:24|65142.85
19:34:25|65150.
19:34:26|65158.38
19:34:27|65168.64
19:34:28|65158.93
19:34:29|65158.93
19:34:30|65158.93
19:34:31|65158.93
19:34:32|65188.15
19:34:33|65205.88
19:34:34|65205.88
19:34:35|65194.11
19:34:36|65186.61
19:34:37|65168.49
19:34:38|65168.49
19:34:39|65168.49
19:34:41|65168.49
19:34:41|65193.91
19:34:42|65186.02
19:34:43|65186.02
19:34:44|65186.02
19:34:45|65186.02
19:34:46|65193.92
19:34:47|65180.03
19:34:48|65190.
19:34:49|65162.93
19:34:51|65175.53
19:34:53|65175.53
19:34:54|65175.53
19:34:54|65187.11
19:34:55|65187.11
19:34:56|65187.11
19:34:57|65193.92
19:34:58|65193.92
19:34:59|65193.92
19:35:00|65193.92
19:35:02|65172.56
19:35:03|65182.46
19:35:04|65194.96
19:35:05|65205.87
19:35:06|65196.75
19:35:08|65175.95
19:35:08|65205.88
19:35:10|65205.88
19:35:11|65208.17
19:35:12|65222.36
19:35:12|65231.3
19:35:14|65231.3
19:35:14|65238.
19:35:15|65238.
19:35:17|65228.03
19:35:17|65228.03
19:35:18|65228.03
19:35:19|65237.99
19:35:21|65237.99
19:35:21|65235.66
19:35:22|65235.66
19:35:23|65235.66
19:35:24|65235.66
19:35:25|65235.66
19:35:26|65235.66
19:35:27|65225.31
19:35:28|65225.31
19:35:29|65241.87
19:35:30|65241.86
19:35:31|65225.32
19:35:32|65225.32
19:35:33|65241.26
19:35:34|65241.26
19:35:35|65241.26
19:35:36|65241.26
19:35:38|65241.26
19:35:38|65241.26
19:35:39|65241.26
19:35:40|65225.31
19:35:41|65225.31
19:35:43|65225.31
19:35:43|65225.31
19:35:44|65225.31
19:35:45|65225.31
19:35:46|65225.31
19:35:47|65225.31
19:35:49|65241.87
19:35:49|65241.86
19:35:50|65241.86
19:35:52|65241.86
19:35:53|65221.52
19:35:54|65239.49
19:35:55|65239.49
19:35:56|65252.13
19:35:57|65264.7
19:35:58|65264.7
19:35:59|65241.05
19:36:00|65259.02
19:36:01|65241.05
19:36:02|65241.05
19:36:03|65241.05
19:36:04|65241.05
19:36:05|65241.05
19:36:06|65271.05
19:36:08|65273.71
19:36:09|65273.71
19:36:10|65273.71
19:36:11|65256.36
19:36:12|65273.69
19:36:13|65275.43
19:36:14|65262.86
19:36:15|65254.08
19:36:16|65254.08
19:36:17|65260.58
19:36:18|65260.58
19:36:19|65260.6
19:36:20|65260.6
19:36:21|65260.6
19:36:22|65260.6
19:36:23|65229.16
19:36:24|65229.16
19:36:25|65229.15
19:36:26|65226.78
19:36:27|65208.77
19:36:28|65208.77
19:36:29|65226.78
19:36:30|65226.78
19:36:31|65213.45
19:36:32|65200.44
19:36:33|65200.43
19:36:34|65200.43
19:36:35|65186.66
19:36:36|65156.41
19:36:37|65150.
19:36:38|65150.
19:36:39|65131.14
19:36:40|65148.35
19:36:41|65148.35
19:36:42|65148.35
19:36:43|65131.14
19:36:44|65131.14
19:36:45|65094.55
19:36:46|65094.55
19:36:47|65094.55
19:36:48|65087.71
19:36:50|65047.32
19:36:50|65047.33
19:36:52|65067.66
19:36:54|65067.66
19:36:54|65067.66
19:36:55|65063.57
19:36:56|65069.88
19:36:57|65069.88
19:36:59|65077.83
19:36:59|65077.83
19:37:00|65067.66
19:37:02|65067.66
19:37:03|65067.66
19:37:04|65043.11
19:37:05|65043.11
19:37:06|65043.11
19:37:07|65031.78
19:37:08|65013.49
19:37:09|65006.64
19:37:10|65006.64
19:37:11|65016.62
19:37:12|65016.62
19:37:13|65016.62
19:37:14|65016.62
19:37:15|65016.62
19:37:16|65026.98
19:37:17|65026.98
19:37:18|65006.64
19:37:19|64999.7
19:37:20|64999.7
19:37:21|64991.31
19:37:22|64988.23
19:37:23|64988.23
19:37:24|64976.38
19:37:26|64976.38
19:37:26|64991.97
19:37:27|65015.68
19:37:28|64976.01
19:37:29|65005.12
19:37:31|64987.16
19:37:32|64987.16
19:37:32|64987.16
19:37:33|64980.65
19:37:34|64994.28
19:37:35|64994.28
19:37:36|64994.28
19:37:37|64991.46
19:37:38|64991.38
19:37:39|64991.38
19:37:40|65002.21
19:37:41|65002.21
19:37:42|65018.16
19:37:44|65026.76
19:37:44|65013.18
19:37:45|65013.18
19:37:46|65000.18
19:37:47|65000.18
19:37:49|65000.18
19:37:49|65000.18
19:37:50|65000.18
19:37:51|65000.18
19:37:52|65000.18
19:37:54|65012.99
19:37:55|65026.22
19:37:56|65039.23
19:37:57|65039.24
19:37:59|65039.24
19:37:59|65039.24
19:38:01|65050.7
19:38:03|65050.7
19:38:03|65013.2
19:38:05|65013.2
19:38:06|65050.58
19:38:07|65063.58
19:38:08|65045.7
19:38:10|65045.7
19:38:11|65045.7
19:38:12|65063.59
19:38:12|65063.59
19:38:14|65063.59
19:38:15|65101.81
19:38:16|65101.81
19:38:16|65131.13
19:38:18|65142.85
19:38:19|65142.85
19:38:20|65130.38
19:38:21|65157.66
19:38:22|65163.89
19:38:23|65168.64
19:38:24|65156.26
19:38:25|65123.87
19:38:26|65123.87
19:38:28|65123.87
19:38:28|65123.87
19:38:29|65123.87
19:38:30|65123.87
19:38:31|65123.87
19:38:32|65123.87
19:38:33|65117.36
19:38:34|65117.36
19:38:35|65117.36
19:38:36|65117.36
19:38:38|65110.85
19:38:38|65110.85
19:38:39|65110.85
19:38:40|65110.85
19:38:41|65110.85
19:38:42|65110.85
19:38:43|65110.85
19:38:44|65110.85
19:38:45|65159.17
19:38:46|65158.32
19:38:48|65149.02
19:38:48|65149.02
19:38:49|65149.02
19:38:50|65149.02
19:38:51|65149.02
19:38:52|65149.02
19:38:54|65149.02
19:38:55|65149.02
19:38:56|65149.02
19:38:58|65149.02
19:38:59|65149.02
19:39:01|65149.02
19:39:02|65149.02
19:39:02|65149.02
19:39:04|65149.02
19:39:05|65149.02
19:39:05|65149.02
19:39:07|65149.02
19:39:08|65149.02
19:39:09|65168.65
19:39:12|65168.65
19:39:13|65156.42
19:39:14|65159.49
19:39:15|65159.49
19:39:16|65159.49
19:39:18|65130.43
19:39:19|65130.38
19:39:19|65133.25
19:39:20|65133.25
19:39:22|65133.25
19:39:23|65125.68
19:39:24|65141.83
19:39:25|65125.68
19:39:25|65125.68
19:39:27|65125.71
19:39:28|65125.71
19:39:29|65125.71
19:39:30|65125.71
19:39:30|65125.71
19:39:32|65125.68
19:39:33|65125.68
19:39:33|65125.68
19:39:34|65140.89
19:39:36|65140.89
19:39:36|65140.89
19:39:37|65140.89
19:39:42|65140.89
19:39:45|65121.14
19:39:45|65097.83
19:39:46|65097.83
19:39:47|65097.83
19:39:48|65097.83
19:39:49|65097.83
19:39:50|65097.83
19:39:51|65097.83
19:39:52|65097.83
19:39:53|65097.83
19:39:55|65097.83
19:39:56|65097.83
19:39:57|65085.57
19:39:58|65085.57
19:39:59|65085.57
19:40:00|65085.57
19:40:01|65104.33
19:40:02|65104.33
19:40:03|65089.75
19:40:04|65073.16
19:40:06|65066.93
19:40:06|65050.01
19:40:08|65050.01
19:40:09|65050.01
19:40:09|65050.01
19:40:10|65050.01
19:40:12|65050.01
19:40:12|65050.01
19:40:13|65093.98
19:40:14|65093.98
19:40:16|65052.26
19:40:17|65052.26
19:40:18|65052.26
19:40:19|65052.26
19:40:20|65052.26
19:40:21|65052.26
19:40:22|65058.76
19:40:23|65050.
19:40:24|65038.44
19:40:25|65031.79
19:40:26|65044.12
19:40:27|65044.12
19:40:28|65044.12
19:40:29|65044.12
19:40:30|65044.12
19:40:31|65044.12
19:40:32|65044.12
19:40:33|65044.12
19:40:34|65044.12
19:40:35|65044.12
19:40:36|65083.27
19:40:37|65083.27
19:40:38|65083.27
19:40:39|65083.27
19:40:40|65083.27
19:40:41|65104.34
19:40:42|65104.34
19:40:43|65104.34
19:40:44|65104.34
19:40:45|65104.34
19:40:46|65120.78
19:40:47|65120.78
19:40:48|65120.78
19:40:49|65167.74
19:40:50|65176.4
19:40:51|65176.4
19:40:52|65176.4
19:40:53|65185.66
19:40:54|65187.42
19:40:55|65187.42
19:40:57|65187.42
19:40:57|65187.42
19:40:58|65197.65
19:41:00|65200.48
19:41:00|65205.52
19:41:02|65205.88
19:41:02|65217.81
19:41:04|65217.81
19:41:05|65239.02
19:41:05|65253.2
19:41:07|65253.2
19:41:08|65253.2
19:41:09|65262.54
19:41:10|65262.54
19:41:11|65266.
19:41:12|65265.99
19:41:12|65271.77
19:41:14|65271.77
19:41:15|65275.43
19:41:16|65275.43
19:41:17|65273.99
19:41:18|65273.99
19:41:19|65274.
19:41:19|65263.04
19:41:21|65242.55
19:41:22|65263.05
19:41:22|65263.05
19:41:23|65272.04
19:41:25|65263.13
19:41:26|65263.13
19:41:27|65265.53
19:41:28|65265.53
19:41:29|65278.56
19:41:30|65278.56
19:41:31|65278.56
19:41:32|65278.56
19:41:33|65278.56
19:41:34|65278.56
19:41:35|65278.56
19:41:36|65278.56
19:41:37|65278.56
19:41:38|65278.56
19:41:39|65278.56
19:41:40|65289.1
19:41:41|65289.1
19:41:42|65289.1
19:41:43|65291.57
19:41:44|65291.57
19:41:45|65291.57
19:41:46|65291.57
19:41:47|65291.57
19:41:48|65291.57
19:41:49|65291.57
19:41:50|65281.17
19:41:51|65291.51
19:41:52|65277.82
19:41:53|65276.25
19:41:54|65276.25
19:41:55|65276.25
19:41:57|65254.75
19:41:58|65265.37
19:41:59|65265.37
19:42:00|65265.37
19:42:01|65265.37
19:42:02|65265.37
19:42:03|65228.09
19:42:03|65254.9
19:42:05|65254.9
19:42:06|65276.28
19:42:07|65276.28
19:42:08|65275.78
19:42:09|65289.11
19:42:10|65289.11
19:42:11|65289.11
19:42:12|65289.11
19:42:13|65289.11
19:42:14|65298.77
19:42:15|65298.77
19:42:16|65303.03
19:42:17|65303.03
19:42:18|65311.89
19:42:19|65315.36
19:42:20|65315.36
19:42:21|65315.36
19:42:22|65299.64
19:42:23|65320.
19:42:24|65327.73
19:42:25|65327.73
19:42:26|65327.73
19:42:27|65337.
19:42:28|65344.81
19:42:29|65299.65
19:42:30|65299.65
19:42:31|65299.65
19:42:32|65299.65
19:42:34|65299.65
19:42:34|65312.66
19:42:35|65317.73
19:42:37|65306.15
19:42:37|65306.15
19:42:38|65304.59
19:42:39|65304.59
19:42:40|65304.59
19:42:41|65342.79
19:42:43|65352.16
19:42:44|65367.71
19:42:45|65367.71
19:42:46|65356.51
19:42:47|65356.51
19:42:49|65342.54
19:42:49|65342.54
19:42:50|65342.54
19:42:51|65293.23
19:42:52|65282.78
19:42:53|65282.17
19:42:54|65281.69
19:42:55|65281.69
19:42:56|65263.19
19:42:57|65276.94
19:42:59|65291.25
19:43:00|65291.25
19:43:01|65285.06
19:43:03|65274.86
19:43:04|65263.18
19:43:05|65263.18
19:43:06|65278.53
19:43:07|65267.09
19:43:08|65304.59
19:43:09|65324.12
19:43:10|65324.12
19:43:11|65301.58
19:43:12|65301.58
19:43:13|65301.58
19:43:14|65301.58
19:43:15|65295.81
19:43:16|65291.57
19:43:17|65267.1
19:43:18|65267.1
19:43:19|65260.67
19:43:20|65260.67
19:43:21|65297.43
19:43:23|65297.43
19:43:23|65267.1
19:43:24|65267.1
19:43:25|65267.1
19:43:26|65267.1
19:43:27|65285.06
19:43:28|65303.67
19:43:29|65280.11
19:43:31|65280.11
19:43:31|65267.09
19:43:33|65267.09
19:43:33|65267.09
19:43:34|65267.09
19:43:35|65274.2
19:43:36|65274.2
19:43:37|65274.2
19:43:38|65274.2
19:43:39|65274.2
19:43:40|65274.2
19:43:41|65274.2
19:43:42|65274.2
19:43:43|65280.45
19:43:45|65280.45
19:43:46|65260.66
19:43:47|65260.66
19:43:47|65260.66
19:43:48|65260.65
19:43:49|65260.65
19:43:50|65260.65
19:43:51|65260.65
19:43:53|65260.65
19:43:53|65252.19
19:43:54|65272.04
19:43:55|65272.04
19:43:56|65272.04
19:43:57|65272.04
19:43:58|65272.04
19:44:00|65272.04
19:44:01|65250.
19:44:02|65241.88
19:44:03|65241.88
19:44:04|65241.88
19:44:06|65241.88
19:44:06|65241.88
19:44:07|65241.88
19:44:08|65241.88
19:44:10|65241.88
19:44:11|65241.88
19:44:12|65241.88
19:44:13|65241.88
19:44:14|65241.88
19:44:15|65241.88
19:44:16|65241.88
19:44:17|65241.88
19:44:18|65229.59
19:44:19|65229.59
19:44:20|65229.59
19:44:21|65229.59
19:44:22|65200.01
19:44:23|65200.01
19:44:24|65200.01
19:44:25|65200.01
19:44:26|65191.14
19:44:27|65191.14
19:44:28|65175.37
19:44:29|65175.37
19:44:30|65175.37
19:44:31|65175.37
19:44:32|65175.37
19:44:33|65175.37
19:44:34|65175.37
19:44:36|65193.18
19:44:36|65200.43
19:44:37|65175.97
19:44:38|65175.95
19:44:39|65175.95
19:44:40|65175.95
19:44:42|65175.95
19:44:42|65175.95
19:44:44|65209.59
19:44:44|65209.59
19:44:45|65209.59
19:44:46|65209.59
19:44:47|65223.95
19:44:48|65223.95
19:44:49|65223.95
19:44:50|65223.95
19:44:51|65241.07
19:44:52|65241.07
19:44:53|65241.07
19:44:54|65241.07
19:44:55|65265.53
19:44:57|65265.53
19:44:57|65265.53
19:44:58|65265.32
19:45:00|65265.32
19:45:01|65265.32
19:45:02|65265.32
19:45:04|65247.57
19:45:04|65247.57
19:45:06|65247.57
19:45:06|65267.09
19:45:07|65267.09
19:45:09|65290.9
19:45:09|65290.9
19:45:10|65290.9
19:45:11|65290.9
19:45:12|65311.9
19:45:14|65311.9
19:45:14|65311.9
19:45:15|65311.9
19:45:16|65311.9
19:45:17|65311.9
19:45:18|65311.9
19:45:19|65311.9
19:45:20|65323.12
19:45:21|65324.32
19:45:23|65312.66
19:45:23|65328.31
19:45:25|65306.83
19:45:26|65306.83
19:45:27|65299.84
19:45:28|65299.84
19:45:28|65330.63
19:45:30|65330.63
19:45:31|65330.63
19:45:32|65330.63
19:45:33|65330.63
19:45:34|65312.65
19:45:35|65299.63
19:45:35|65299.63
19:45:37|65315.13
19:45:37|65315.13
19:45:39|65315.13
19:45:40|65286.62
19:45:41|65286.62
19:45:42|65285.2
19:45:43|65279.43
19:45:44|65241.87
19:45:45|65215.01
19:45:46|65224.06
19:45:47|65221.52
19:45:48|65224.13
19:45:49|65224.13
19:45:50|65224.13
19:45:51|65224.13
19:45:51|65202.58
19:45:53|65202.58
19:45:54|65202.58
19:45:55|65202.58
19:45:56|65202.58
19:45:57|65202.58
19:45:58|65202.58
19:45:59|65211.13
19:46:00|65211.13
19:46:02|65200.01
19:46:02|65200.01
19:46:03|65200.01
19:46:04|65200.01
19:46:05|65200.01
19:46:07|65200.
19:46:08|65189.18
19:46:09|65189.18
19:46:10|65189.18
19:46:11|65175.37
19:46:11|65175.37
19:46:13|65175.37
19:46:14|65204.63
19:46:15|65189.44
19:46:16|65189.18
19:46:17|65189.18
19:46:18|65248.7
19:46:19|65248.7
19:46:20|65269.74
19:46:21|65269.74
19:46:22|65269.74
19:46:23|65269.74
19:46:24|65269.74
19:46:25|65269.74
19:46:26|65278.92
19:46:27|65297.31
19:46:28|65297.31
19:46:29|65281.04
19:46:30|65281.04
19:46:31|65297.8
19:46:32|65297.8
19:46:33|65297.8
19:46:34|65297.8
19:46:36|65297.8
19:46:36|65337.15
19:46:38|65337.15
19:46:38|65337.15
19:46:39|65320.41
19:46:41|65320.41
19:46:41|65320.41
19:46:42|65320.41
19:46:43|65337.14
19:46:44|65299.64
19:46:45|65299.64
19:46:46|65299.64
19:46:47|65319.28
19:46:48|65300.63
19:46:49|65300.63
19:46:50|65300.63
19:46:51|65297.18
19:46:52|65298.07
19:46:53|65271.97
19:46:54|65271.97
19:46:55|65271.97
19:46:56|65271.97
19:46:57|65271.97
19:46:58|65291.56
19:46:59|65291.56
19:47:00|65271.97
19:47:01|65271.97
19:47:02|65271.97
19:47:03|65274.47
19:47:04|65274.47
19:47:05|65274.47
19:47:06|65298.08
19:47:08|65298.08
19:47:09|65298.08
19:47:11|65298.08
19:47:11|65298.08
19:47:12|65324.12
19:47:14|65288.23
19:47:14|65288.23
19:47:15|65288.23
19:47:16|65288.23
19:47:18|65265.53
19:47:19|65265.53
19:47:20|65247.56
19:47:21|65247.56
19:47:22|65247.56
19:47:23|65257.97
19:47:24|65271.97
19:47:25|65324.12
19:47:26|65306.15
19:47:27|65312.66
19:47:28|65312.66
19:47:29|65312.66
19:47:30|65312.66
19:47:31|65312.66
19:47:33|65312.66
19:47:33|65321.14
19:47:34|65339.99
19:47:36|65339.99
19:47:36|65321.3
19:47:37|65321.3
19:47:38|65321.3
19:47:39|65344.82
19:47:40|65344.82
19:47:41|65344.82
19:47:42|65344.82
19:47:43|65344.82
19:47:44|65344.82
19:47:45|65344.82
19:47:46|65360.
19:47:47|65360.
19:47:48|65360.
19:47:49|65360.
19:47:50|65375.
19:47:52|65384.61
19:47:52|65405.11
19:47:53|65382.92
19:47:54|65382.92
19:47:55|65382.92
19:47:56|65382.92
19:47:57|65406.88
19:47:58|65406.88
19:48:00|65406.88
19:48:00|65399.12
19:48:02|65399.12
19:48:03|65399.12
19:48:04|65399.12
19:48:05|65399.12
19:48:06|65399.12
19:48:07|65378.06
19:48:08|65378.06
19:48:09|65378.06
19:48:10|65384.27
19:48:11|65384.27
19:48:12|65384.27
19:48:14|65384.27
19:48:14|65384.27
19:48:16|65384.27
19:48:16|65384.27
19:48:18|65410.33
19:48:19|65410.33
19:48:19|65416.33
19:48:21|65416.33
19:48:21|65406.9
19:48:22|65416.33
19:48:23|65406.89
19:48:25|65377.76
19:48:25|65377.76
19:48:26|65377.76
19:48:27|65408.75
19:48:28|65402.25
19:48:29|65390.78
19:48:31|65404.54
19:48:31|65416.33
19:48:33|65416.33
19:48:34|65404.33
19:48:35|65404.33
19:48:36|65404.33
19:48:37|65416.33
19:48:38|65416.33
19:48:39|65416.33
19:48:39|65397.29
19:48:40|65397.29
19:48:42|65415.26
19:48:42|65415.26
19:48:43|65415.26
19:48:45|65415.26
19:48:46|65391.42
19:48:46|65400.05
19:48:48|65400.05
19:48:48|65400.05
19:48:50|65400.05
19:48:51|65416.33
19:48:51|65403.66
19:48:52|65403.66
19:48:54|65403.66
19:48:54|65416.33
19:48:55|65416.33
19:48:56|65400.06
19:48:58|65400.06
19:48:59|65400.06
19:49:00|65400.06
19:49:01|65400.06
19:49:02|65400.05
19:49:03|65377.76
19:49:05|65416.33
19:49:06|65416.33
19:49:07|65397.3
19:49:08|65397.3
19:49:09|65397.3
19:49:11|65397.3
19:49:11|65397.3
19:49:12|65397.3
19:49:13|65397.3
19:49:15|65416.34
19:49:15|65416.34
19:49:17|65397.3
19:49:17|65424.67
19:49:19|65427.98
19:49:20|65427.98
19:49:21|65432.26
19:49:21|65424.73
19:49:23|65412.75
19:49:23|65412.75
19:49:24|65412.75
19:49:25|65442.72
19:49:26|65442.72
19:49:27|65442.72
19:49:28|65443.04
19:49:29|65443.04
19:49:30|65443.05
19:49:31|65450.63
19:49:32|65446.18
19:49:33|65446.18
19:49:34|65446.18
19:49:36|65446.18
19:49:37|65446.18
19:49:38|65446.18
19:49:39|65446.18
19:49:39|65446.18
19:49:41|65461.01
19:49:42|65454.12
19:49:42|65466.46
19:49:43|65483.86
19:49:45|65499.53
19:49:45|65516.88
19:49:46|65521.56
19:49:48|65494.78
19:49:48|65483.86
19:49:50|65464.29
19:49:50|65464.29
19:49:51|65464.29
19:49:52|65464.29
19:49:54|65464.29
19:49:55|65464.29
19:49:56|65464.29
19:49:57|65464.29
19:49:57|65515.14
19:49:58|65542.26
19:49:59|65542.26
19:50:01|65552.59
19:50:02|65552.59
19:50:03|65552.59
19:50:04|65552.59
19:50:05|65535.53
19:50:06|65535.53
19:50:07|65535.53
19:50:08|65535.53
19:50:09|65558.82
19:50:10|65558.82
19:50:11|65552.39
19:50:12|65552.39
19:50:13|65552.39
19:50:14|65558.06
19:50:15|65558.06
19:50:16|65558.06
19:50:17|65558.06
19:50:18|65549.81
19:50:19|65549.81
19:50:21|65526.26
19:50:22|65515.14
19:50:22|65525.31
19:50:23|65532.44
19:50:24|65515.14
19:50:25|65515.14
19:50:26|65515.14
19:50:27|65515.14
19:50:28|65464.29
19:50:29|65450.
19:50:30|65433.78
19:50:31|65443.95
19:50:33|65443.95
19:50:33|65443.95
19:50:34|65443.95
19:50:35|65504.98
19:50:36|65504.98
19:50:37|65521.99
19:50:38|65521.99
19:50:40|65521.99
19:50:40|65521.99
19:50:41|65525.31
19:50:42|65525.31
19:50:43|65525.31
19:50:44|65525.31
19:50:45|65525.31
19:50:46|65548.18
19:50:47|65547.02
19:50:48|65555.82
19:50:49|65555.82
19:50:50|65555.82
19:50:51|65524.77
19:50:52|65525.31
19:50:53|65525.31
19:50:54|65525.31
19:50:55|65525.31
19:50:57|65500.
19:50:57|65484.63
19:50:58|65484.63
19:50:59|65484.63
19:51:01|65473.08
19:51:01|65473.08
19:51:02|65467.08
19:51:03|65467.08
19:51:04|65467.08
19:51:06|65443.95
19:51:08|65418.71
19:51:08|65411.77
19:51:09|65428.28
19:51:10|65411.76
19:51:11|65411.76
19:51:13|65411.76
19:51:14|65452.4
19:51:15|65452.4
19:51:16|65486.88
19:51:16|65486.88
19:51:18|65521.99
19:51:18|65521.99
19:51:20|65521.99
19:51:21|65514.47
19:51:22|65507.96
19:51:23|65507.96
19:51:24|65533.95
19:51:25|65548.18
19:51:26|65548.18
19:51:27|65540.4
19:51:28|65521.21
19:51:29|65527.49
19:51:30|65545.46
19:51:31|65545.46
19:51:32|65568.26
19:51:33|65568.26
19:51:34|65547.02
19:51:35|65540.52
19:51:36|65540.52
19:51:37|65548.4
19:51:38|65548.4
19:51:42|65548.4
19:51:43|65559.2
19:51:44|65525.33
19:51:44|65532.44
19:51:45|65521.04
19:51:46|65521.04
19:51:47|65564.99
19:51:48|65541.19
19:51:49|65541.19
19:51:50|65557.12
19:51:51|65527.5
19:51:52|65527.5
19:51:54|65558.48
19:51:54|65527.49
19:51:55|65527.49
19:51:57|65535.32
19:51:57|65535.32
19:51:59|65535.32
19:52:00|65535.32
19:52:00|65521.51
19:52:02|65538.81
19:52:02|65521.51
19:52:04|65521.51
19:52:05|65521.5
19:52:06|65505.54
19:52:07|65505.54
19:52:08|65505.54
19:52:09|65505.54
19:52:11|65462.39
19:52:11|65471.29
19:52:13|65505.55
19:52:13|65505.55
19:52:15|65505.55
19:52:16|65505.55
19:52:17|65505.55
19:52:18|65505.55
19:52:18|65505.55
19:52:20|65505.02
19:52:20|65484.93
19:52:22|65484.93
19:52:22|65484.93
19:52:23|65484.93
19:52:25|65484.93
19:52:26|65468.9
19:52:27|65519.42
19:52:28|65519.42
19:52:29|65519.42
19:52:30|65519.42
19:52:31|65519.42
19:52:32|65493.38
19:52:33|65464.18
19:52:34|65464.18
19:52:35|65450.
19:52:36|65441.14
19:52:37|65441.01
19:52:38|65441.01
19:52:39|65442.86
19:52:40|65442.86
19:52:41|65458.54
19:52:42|65458.54
19:52:43|65493.38
19:52:44|65493.38
19:52:45|65493.38
19:52:46|65481.92
19:52:47|65481.92
19:52:48|65481.92
19:52:49|65462.39
19:52:50|65462.39
19:52:51|65462.39
19:52:52|65462.39
19:52:53|65473.85
19:52:54|65473.85
19:52:55|65473.85
19:52:56|65456.32
19:52:57|65456.32
19:52:58|65456.32
19:52:59|65456.32
19:53:01|65456.32
19:53:02|65457.74
19:53:02|65457.74
19:53:04|65506.4
19:53:05|65496.73
19:53:06|65462.39
19:53:08|65519.42
19:53:08|65499.87
19:53:11|65477.59
19:53:12|65492.08
19:53:12|65477.56
19:53:14|65512.83
19:53:15|65496.48
19:53:15|65496.48
19:53:16|65530.06
19:53:17|65530.1
19:53:18|65520.99
19:53:20|65520.99
19:53:21|65520.99
19:53:22|65514.47
19:53:23|65569.38
19:53:24|65569.38
19:53:25|65569.38
19:53:26|65569.38
19:53:27|65569.38
19:53:28|65569.38
19:53:29|65569.38
19:53:30|65569.38
19:53:31|65569.38
19:53:32|65569.38
19:53:33|65583.08
19:53:35|65562.7
19:53:35|65562.7
19:53:37|65562.7
19:53:38|65562.7
19:53:38|65520.98
19:53:39|65520.98
19:53:40|65520.98
19:53:42|65529.99
19:53:42|65514.1
19:53:43|65514.1
19:53:45|65531.
19:53:46|65540.
19:53:47|65540.
19:53:47|65540.51
19:53:49|65540.51
19:53:50|65540.51
19:53:50|65540.51
19:53:52|65558.49
19:53:53|65540.51
19:53:54|65558.48
19:53:55|65534.02
19:53:55|65514.58
19:53:57|65514.58
19:53:57|65527.49
19:53:59|65527.49
19:53:59|65527.49
19:54:00|65533.59
19:54:02|65533.59
19:54:03|65533.28
19:54:04|65533.28
19:54:05|65537.
19:54:06|65537.
19:54:07|65551.
19:54:08|65551.
19:54:08|65551.
19:54:10|65551.
19:54:11|65541.6
19:54:12|65541.6
19:54:12|65541.6
19:54:13|65536.47
19:54:15|65536.47
19:54:16|65536.47
19:54:17|65519.42
19:54:18|65497.19
19:54:19|65512.92
19:54:20|65512.92
19:54:21|65505.19
19:54:22|65505.19
19:54:23|65525.93
19:54:24|65494.95
19:54:25|65494.95
19:54:26|65494.95
19:54:27|65494.95
19:54:28|65494.95
19:54:29|65494.95
19:54:30|65502.99
19:54:31|65502.99
19:54:32|65502.99
19:54:33|65502.99
19:54:34|65502.99
19:54:35|65502.99
19:54:36|65475.45
19:54:37|65471.29
19:54:38|65475.79
19:54:39|65493.38
19:54:40|65493.38
19:54:41|65473.9
19:54:42|65473.9
19:54:43|65473.9
19:54:45|65468.9
19:54:46|65480.36
19:54:46|65467.34
19:54:47|65467.34
19:54:48|65455.32
19:54:49|65455.32
19:54:50|65455.32
19:54:51|65455.32
19:54:52|65460.71
19:54:53|65460.71
19:54:55|65460.71
19:54:55|65460.71
19:54:56|65460.71
19:54:57|65460.71
19:54:58|65460.71
19:54:59|65469.99
19:55:01|65467.31
19:55:01|65493.
19:55:03|65472.36
19:55:03|65472.36
19:55:04|65495.
19:55:05|65513.
19:55:06|65513.
19:55:07|65513.
19:55:08|65513.
19:55:09|65513.
19:55:11|65513.
19:55:13|65513.
19:55:13|65528.
19:55:14|65528.
19:55:16|65552.
19:55:16|65557.
19:55:17|65557.
19:55:18|65557.
19:55:20|65557.
19:55:20|65540.51
19:55:22|65540.51
19:55:22|65540.51
19:55:23|65540.51
19:55:24|65540.51
19:55:25|65540.51
19:55:26|65540.51
19:55:28|65540.51
19:55:28|65540.51
19:55:29|65540.51
19:55:31|65540.51
19:55:31|65540.51
19:55:32|65540.51
19:55:34|65550.
19:55:35|65560.
19:55:36|65560.
19:55:37|65573.
19:55:38|65573.
19:55:39|65589.43
19:55:40|65576.61
19:55:41|65546.41
19:55:42|65512.91
19:55:43|65512.91
19:55:44|65512.91
19:55:45|65512.91
19:55:46|65512.91
19:55:47|65512.91
19:55:48|65512.91
19:55:49|65545.47
19:55:51|65564.99
19:55:52|65564.99
19:55:53|65564.99
19:55:54|65564.99
19:55:55|65564.99
19:55:56|65564.99
19:55:57|65564.99
19:55:58|65564.99
19:55:59|65564.99
19:56:00|65550.27
19:56:01|65551.97
19:56:02|65551.97
19:56:03|65551.97
19:56:04|65539.09
19:56:05|65557.
19:56:06|65558.
19:56:07|65558.13
19:56:08|65560.
19:56:09|65560.
19:56:10|65560.
19:56:12|65561.99
19:56:13|65566.
19:56:14|65566.
19:56:15|65566.99
19:56:16|65558.49
19:56:17|65558.49
19:56:18|65558.49
19:56:19|65567.
19:56:21|65575.
19:56:21|65587.
19:56:23|65587.
19:56:23|65579.77
19:56:25|65579.77
19:56:26|65579.77
19:56:27|65579.77
19:56:27|65615.42
19:56:28|65572.49
19:56:30|65595.2
19:56:31|65595.2
19:56:32|65595.2
19:56:33|65595.2
19:56:34|65595.2
19:56:35|65588.72
19:56:36|65588.72
19:56:37|65588.72
19:56:38|65588.72
19:56:39|65565.99
19:56:40|65569.38
19:56:41|65569.38
19:56:42|65569.38
19:56:43|65569.38
19:56:44|65569.38
19:56:45|65569.38
19:56:46|65521.99
19:56:48|65521.99
19:56:48|65521.99
19:56:49|65521.99
19:56:50|65504.97
19:56:51|65504.97
19:56:52|65504.97
19:56:53|65500.01
19:56:54|65512.
19:56:55|65512.
19:56:56|65512.
19:56:57|65512.
19:56:58|65515.
19:56:59|65515.
19:57:00|65522.
19:57:01|65526.
19:57:02|65526.
19:57:03|65526.
19:57:04|65526.
19:57:05|65526.
19:57:07|65504.98
19:57:07|65519.42
19:57:08|65519.42
19:57:09|65519.42
19:57:10|65519.42
19:57:11|65519.42
19:57:12|65519.42
19:57:14|65519.42
19:57:14|65519.42
19:57:16|65498.98
19:57:17|65485.
19:57:18|65476.53
19:57:19|65476.53
19:57:20|65476.53
19:57:21|65476.53
19:57:22|65476.53
19:57:24|65476.53
19:57:25|65476.53
19:57:26|65476.53
19:57:27|65476.53
19:57:28|65483.02
19:57:29|65483.02
19:57:30|65483.02
19:57:31|65496.11
19:57:32|65496.11
19:57:33|65539.
19:57:34|65507.96
19:57:35|65507.96
19:57:36|65507.96
19:57:37|65507.96
19:57:38|65522.99
19:57:39|65468.9
19:57:40|65468.9
19:57:42|65468.9
19:57:43|65477.65
19:57:43|65433.28
19:57:44|65433.28
19:57:45|65433.28
19:57:46|65428.58
19:57:47|65428.58
19:57:48|65428.58
19:57:49|65428.58
19:57:50|65428.58
19:57:51|65441.3
19:57:52|65408.3
19:57:53|65408.3
19:57:55|65405.12
19:57:55|65428.28
19:57:56|65428.28
19:57:57|65421.79
19:57:58|65421.79
19:57:59|65421.79
19:58:00|65421.79
19:58:02|65421.79
19:58:02|65430.
19:58:04|65430.
19:58:04|65430.
19:58:05|65430.
19:58:06|65430.
19:58:09|65430.
19:58:10|65415.79
19:58:10|65415.79
19:58:11|65415.79
19:58:13|65415.79
19:58:14|65402.24
19:58:15|65402.24
19:58:16|65402.24
19:58:17|65332.09
19:58:19|65342.25
19:58:20|65354.55
19:58:21|65354.55
19:58:21|65354.55
19:58:22|65354.55
19:58:24|65354.55
19:58:24|65372.76
19:58:25|65372.76
19:58:27|65372.76
19:58:27|65372.76
19:58:29|65382.93
19:58:29|65382.93
19:58:31|65382.93
19:58:31|65382.93
19:58:32|65382.93
19:58:33|65382.93
19:58:35|65382.93
19:58:35|65320.
19:58:36|65332.08
19:58:37|65345.21
19:58:39|65345.21
19:58:40|65345.21
19:58:41|65345.21
19:58:41|65362.56
19:58:43|65345.21
19:58:43|65345.21
19:58:44|65362.56
19:58:46|65362.56
19:58:46|65373.95
19:58:48|65386.94
19:58:49|65364.73
19:58:50|65371.25
19:58:51|65385.95
19:58:52|65385.95
19:58:53|65385.95
19:58:54|65387.52
19:58:55|65387.52
19:58:56|65387.52
19:58:57|65387.52
19:58:58|65364.74
19:58:59|65388.96
19:59:00|65390.78
19:59:01|65421.77
19:59:02|65421.77
19:59:03|65407.53
19:59:04|65390.78
19:59:05|65397.26
19:59:06|65397.26
19:59:07|65384.79
19:59:08|65384.79
19:59:09|65396.81
19:59:10|65396.81
19:59:11|65351.72
19:59:12|65359.58
19:59:13|65369.69
19:59:14|65332.19
19:59:15|65320.01
19:59:17|65320.01
19:59:18|65343.65
19:59:19|65343.65
19:59:19|65343.65
19:59:21|65343.65
19:59:21|65343.65
19:59:22|65343.65
19:59:23|65343.65
19:59:25|65320.
19:59:26|65298.81
19:59:27|65298.81
19:59:28|65294.11
19:59:29|65294.11
19:59:30|65285.71
19:59:31|65285.71
19:59:32|65296.2
19:59:33|65311.1
19:59:33|65311.1
19:59:35|65311.1
19:59:36|65335.8
19:59:37|65330.63
19:59:38|65323.76
19:59:39|65323.76
19:59:40|65323.76
19:59:41|65323.76
19:59:42|65323.76
19:59:43|65323.76
19:59:43|65330.63
19:59:44|65330.63
19:59:46|65303.62
19:59:47|65301.36
19:59:47|65301.36
19:59:48|65301.36
19:59:49|65301.36
19:59:51|65301.36
19:59:52|65301.36
19:59:52|65301.36
19:59:54|65301.36
19:59:55|65306.15
19:59:56|65306.15
19:59:56|65300.73
19:59:58|65378.
19:59:59|65393.1
20:00:00|65393.1
20:00:00|65393.1
20:00:01|65393.1
20:00:03|65393.1
20:00:03|65393.1
20:00:05|65393.1
20:00:06|65408.
20:00:06|65408.
20:00:08|65415.99
20:00:09|65415.99
20:00:10|65415.99
20:00:11|65364.74
20:00:12|65364.74
20:00:13|65352.41
20:00:14|65352.41
20:00:15|65374.55
20:00:17|65374.55
20:00:17|65374.55
20:00:18|65374.55
20:00:19|65374.55
20:00:21|65374.55
20:00:21|65374.55
20:00:22|65374.55
20:00:23|65374.55
20:00:25|65374.55
20:00:25|65374.55
20:00:27|65374.55
20:00:27|65374.55
20:00:29|65363.82
20:00:29|65363.82
20:00:30|65351.72
20:00:31|65351.72
20:00:33|65345.21
20:00:34|65345.21
20:00:35|65345.21
20:00:36|65345.21
20:00:36|65345.21
20:00:38|65345.21
20:00:39|65341.83
20:00:40|65341.83
20:00:41|65341.83
20:00:42|65325.79
20:00:42|65325.73
20:00:44|65325.73
20:00:45|65325.73
20:00:46|65302.23
20:00:47|65302.23
20:00:47|65312.7
20:00:49|65312.7
20:00:49|65312.7
20:00:51|65312.7
20:00:52|65300.
20:00:53|65300.
20:00:54|65300.
20:00:54|65272.85
20:00:55|65272.85
20:00:56|65271.37
20:00:57|65271.37
20:00:58|65271.37
20:00:59|65271.37
20:01:00|65271.37
20:01:01|65271.37
20:01:03|65271.37
20:01:04|65309.6
20:01:05|65309.6
20:01:06|65309.6
20:01:07|65309.6
20:01:08|65280.13
20:01:09|65280.13
20:01:10|65280.13
20:01:11|65280.13
20:01:12|65280.13
20:01:13|65280.13
20:01:14|65298.08
20:01:15|65303.
20:01:16|65303.
20:01:17|65286.63
20:01:18|65286.63
20:01:19|65286.63
20:01:20|65286.63
20:01:21|65286.63
20:01:22|65298.05
20:01:23|65298.05
20:01:24|65298.05
20:01:25|65301.02
20:01:26|65301.02
20:01:27|65293.13
20:01:28|65293.13
20:01:29|65337.14
20:01:30|65337.14
20:01:31|65337.14
20:01:32|65337.14
20:01:33|65337.13
20:01:34|65328.72
20:01:35|65323.29
20:01:36|65309.91
20:01:38|65309.91
20:01:38|65309.91
20:01:39|65309.91
20:01:40|65295.47
20:01:41|65295.47
20:01:42|65276.96
20:01:43|65273.74
20:01:44|65273.74
20:01:45|65273.74
20:01:46|65273.74
20:01:47|65273.74
20:01:49|65273.74
20:01:49|65273.74
20:01:51|65273.74
20:01:51|65273.74
20:01:53|65273.74
20:01:54|65273.74
20:01:54|65273.74
20:01:55|65273.74
20:01:56|65273.74
20:01:57|65309.6
20:01:58|65309.6
20:01:59|65309.6
20:02:00|65312.66
20:02:01|65312.66
20:02:02|65312.66
20:02:03|65310.62
20:02:04|65310.62
20:02:05|65310.62
20:02:06|65310.62
20:02:07|65298.81
20:02:08|65298.81
20:02:09|65298.81
20:02:10|65293.13
20:02:11|65293.13
20:02:13|65293.13
20:02:13|65293.13
20:02:15|65345.21
20:02:15|65360.12
20:02:17|65360.12
20:02:19|65360.12
20:02:20|65360.12
20:02:20|65360.12
20:02:21|65360.12
20:02:23|65354.12
20:02:24|65360.12
20:02:25|65360.12
20:02:25|65360.11
20:02:26|65332.19
20:02:28|65332.19
20:02:28|65332.19
20:02:30|65332.19
20:02:31|65332.19
20:02:31|65332.19
20:02:33|65332.19
20:02:34|65332.19
20:02:34|65332.19
20:02:35|65332.19
20:02:37|65332.19
20:02:38|65343.66
20:02:39|65325.68
20:02:40|65325.68
20:02:41|65325.68
20:02:42|65325.68
20:02:43|65325.68
20:02:44|65325.68
20:02:45|65325.68
20:02:46|65325.68
20:02:47|65360.1
20:02:48|65360.1
20:02:49|65348.22
20:02:50|65348.22
20:02:51|65348.22
20:02:52|65348.22
20:02:53|65348.22
20:02:54|65348.22
20:02:55|65325.67
20:02:56|65325.67
20:02:57|65325.67
20:02:58|65360.12
20:02:59|65360.12
20:03:00|65325.68
20:03:01|65325.68
20:03:02|65325.68
20:03:03|65325.68
20:03:04|65325.68
20:03:05|65325.68
20:03:06|65325.68
20:03:07|65325.68
20:03:08|65325.68
20:03:09|65360.12
20:03:10|65360.12
20:03:11|65360.12
20:03:12|65366.59
20:03:13|65366.59
20:03:14|65379.67
20:03:15|65381.93
20:03:16|65381.93
20:03:17|65381.93
20:03:19|65381.93
20:03:19|65381.92
20:03:20|65381.92
20:03:22|65381.92
20:03:22|65381.92
20:03:24|65364.74
20:03:25|65364.74
20:03:25|65381.93
20:03:27|65381.93
20:03:27|65390.78
20:03:29|65397.94
20:03:30|65400.
20:03:30|65413.38
20:03:32|65419.91
20:03:33|65419.91
20:03:34|65419.91
20:03:35|65393.09
20:03:36|65393.09
20:03:36|65393.09
20:03:37|65393.09
20:03:39|65393.09
20:03:40|65393.09
20:03:41|65393.09
20:03:42|65393.09
20:03:43|65419.91
20:03:44|65419.91
20:03:45|65419.91
20:03:46|65412.02
20:03:47|65413.45
20:03:49|65428.57
20:03:49|65428.57
20:03:50|65428.57
20:03:51|65433.27
20:03:52|65433.27
20:03:53|65433.94
20:03:54|65442.12
20:03:56|65433.96
20:03:57|65433.96
20:03:58|65442.13
20:03:59|65455.37
20:04:00|65455.37
20:04:01|65447.01
20:04:02|65447.01
20:04:03|65459.44
20:04:04|65436.13
20:04:05|65452.12
20:04:06|65470.12
20:04:08|65488.08
20:04:12|65515.14
20:04:12|65528.26
20:04:13|65535.48
20:04:14|65525.31
20:04:15|65525.32
20:04:16|65515.14
20:04:17|65544.48
20:04:19|65535.48
20:04:20|65545.65
20:04:21|65545.64
20:04:22|65545.64
20:04:23|65549.34
20:04:24|65549.34
20:04:25|65545.65
20:04:27|65545.65
20:04:28|65540.
20:04:28|65540.
20:04:30|65549.22
20:04:31|65549.22
20:04:32|65549.22
20:04:33|65549.22
20:04:33|65549.22
20:04:35|65549.22
20:04:36|65549.22
20:04:37|65549.22
20:04:37|65549.22
20:04:38|65549.22
20:04:40|65549.22
20:04:40|65556.69
20:04:41|65556.69
20:04:42|65535.76
20:04:43|65535.76
20:04:45|65558.82
20:04:46|65558.82
20:04:47|65558.81
20:04:48|65558.81
20:04:49|65558.81
20:04:50|65558.81
20:04:51|65558.81
20:04:52|65558.81
20:04:53|65558.81
20:04:54|65558.81
20:04:55|65535.49
20:04:56|65559.99
20:04:57|65559.99
20:04:58|65559.99
20:04:59|65559.99
20:05:00|65559.99
20:05:01|65560.
20:05:02|65569.4
20:05:03|65602.34
20:05:04|65598.47
20:05:05|65569.38
20:05:06|65569.38
20:05:07|65569.38
20:05:08|65583.31
20:05:09|65584.5
20:05:10|65585.35
20:05:11|65562.82
20:05:12|65569.38
20:05:13|65569.38
20:05:14|65569.38
20:05:15|65589.17
20:05:16|65589.17
20:05:17|65572.3
20:05:18|65602.34
20:05:19|65602.34
20:05:20|65602.34
20:05:21|65602.34
20:05:22|65602.34
20:05:23|65602.34
20:05:24|65596.35
20:05:25|65602.35
20:05:27|65637.18
20:05:28|65662.05
20:05:29|65668.37
20:05:30|65680.
20:05:32|65681.5
20:05:32|65669.89
20:05:33|65669.86
20:05:34|65669.86
20:05:35|65669.86
20:05:37|65681.5
20:05:37|65662.58
20:05:38|65662.58
20:05:39|65654.66
20:05:41|65654.66
20:05:41|65654.66
20:05:42|65656.93
20:05:43|65656.93
20:05:44|65656.93
20:05:45|65656.93
20:05:46|65656.93
20:05:48|65656.93
20:05:48|65693.82
20:05:49|65706.56
20:05:50|65711.3
20:05:51|65729.72
20:05:52|65779.56
20:05:54|65799.9
20:05:54|65823.52
20:05:55|65850.75
20:05:56|65831.77
20:05:57|65831.77
20:05:58|65850.62
20:05:59|65838.33
20:06:00|65831.8
20:06:01|65844.72
20:06:02|65834.63
20:06:03|65840.56
20:06:04|65840.56
20:06:05|65842.55
20:06:06|65858.67
20:06:07|65841.68
20:06:08|65841.68
20:06:09|65865.38
20:06:10|65854.31
20:06:11|65828.09
20:06:12|65868.35
20:06:13|65860.92
20:06:14|65858.69
20:06:16|65858.69
20:06:16|65897.1
20:06:17|65884.26
20:06:18|65898.7
20:06:19|65926.47
20:06:21|65897.81
20:06:22|65926.47
20:06:23|65940.72
20:06:24|65940.72
20:06:25|65940.72
20:06:26|65955.58
20:06:27|65943.3
20:06:28|65930.18
20:06:29|65923.62
20:06:31|65914.47
20:06:32|65915.19
20:06:33|65913.04
20:06:34|65939.59
20:06:35|65915.34
20:06:36|65926.46
20:06:36|65926.46
20:06:37|65926.46
20:06:39|65952.3
20:06:39|65977.39
20:06:40|65960.21
20:06:41|65946.31
20:06:43|65923.62
20:06:44|65925.54
20:06:45|65871.1
20:06:46|65877.72
20:06:47|65901.88
20:06:48|65887.67
20:06:49|65886.95
20:06:50|65893.68
20:06:51|65911.77
20:06:52|65901.6
20:06:53|65890.92
20:06:54|65890.92
20:06:55|65890.65
20:06:56|65890.65
20:06:57|65810.12
20:06:58|65888.58
20:06:59|65792.42
20:07:00|65846.74
20:07:01|65795.8
20:07:02|65791.2
20:07:03|65801.84
20:07:04|65795.28
20:07:05|65801.84
20:07:06|65820.24
20:07:07|65752.9
20:07:08|65752.9
20:07:09|65752.9
20:07:10|65788.71
20:07:11|65782.16
20:07:12|65801.84
20:07:13|65801.84
20:07:14|65821.51
20:07:15|65821.51
20:07:16|65872.13
20:07:17|65860.97
20:07:18|65863.27
20:07:19|65880.56
20:07:20|65945.46
20:07:21|65907.09
20:07:22|65901.6
20:07:23|65901.6
20:07:24|65911.77
20:07:26|65919.91
20:07:26|65930.54
20:07:27|65887.33
20:07:28|65883.53
20:07:29|65900.01
20:07:31|65820.24
20:07:31|65901.57
20:07:33|65806.58
20:07:34|65759.22
20:07:34|65738.88
20:07:35|65720.36
20:07:37|65760.09
20:07:38|65776.44
20:07:38|65774.84
20:07:39|65789.1
20:07:40|65783.19
20:07:42|65777.18
20:07:43|65789.73
20:07:43|65803.5
20:07:44|65823.24
20:07:45|65829.82
20:07:46|65823.91
20:07:47|65854.63
20:07:48|65880.
20:07:50|65895.62
20:07:50|65878.54
20:07:51|65867.03
20:07:52|65876.57
20:07:54|65876.57
20:07:55|65872.49
20:07:56|65907.64
20:07:57|65907.64
20:07:57|65867.56
20:07:58|65882.01
20:07:59|65882.01
20:08:00|65882.01
20:08:01|65882.01
20:08:02|65880.73
20:08:04|65880.73
20:08:04|65880.73
20:08:05|65880.73
20:08:07|65880.73
20:08:07|65880.73
20:08:09|65880.73
20:08:09|65880.73
20:08:11|65833.33
20:08:11|65833.33
20:08:13|65829.81
20:08:13|65840.58
20:08:15|65836.4
20:08:15|65836.4
20:08:16|65871.09
20:08:17|65871.09
20:08:18|65911.
20:08:19|65911.
20:08:21|65919.57
20:08:21|65923.55
20:08:23|65919.58
20:08:25|65880.74
20:08:26|65899.83
20:08:27|65899.83
20:08:28|65875.87
20:08:29|65882.45
20:08:30|65882.45
20:08:31|65882.45
20:08:32|65869.29
20:08:33|65861.02
20:08:34|65842.97
20:08:35|65854.11
20:08:36|65856.13
20:08:37|65834.61
20:08:38|65821.43
20:08:39|65856.13
20:08:40|65849.56
20:08:41|65848.23
20:08:42|65862.71
20:08:43|65841.2
20:08:44|65841.2
20:08:45|65841.2
20:08:46|65822.15
20:08:47|65821.65
20:08:48|65828.02
20:08:49|65828.02
20:08:50|65828.02
20:08:51|65828.02
20:08:52|65828.02
20:08:53|65828.02
20:08:54|65829.62
20:08:55|65829.62
20:08:56|65830.43
20:08:57|65830.43
20:08:58|65830.43
20:08:59|65830.43
20:09:01|65835.71
20:09:01|65829.81
20:09:02|65808.26
20:09:04|65808.26
20:09:05|65808.26
20:09:05|65847.6
20:09:06|65847.6
20:09:07|65847.6
20:09:08|65850.73
20:09:09|65850.73
20:09:10|65850.73
20:09:12|65889.03
20:09:12|65889.03
20:09:14|65880.72
20:09:14|65869.29
20:09:16|65862.68
20:09:16|65862.68
20:09:17|65862.68
20:09:18|65862.68
20:09:19|65862.68
20:09:20|65862.68
20:09:21|65879.37
20:09:22|65879.37
20:09:24|65881.26
20:09:25|65881.26
20:09:26|65881.26
20:09:28|65899.99
20:09:28|65899.99
20:09:29|65899.99
20:09:31|65899.99
20:09:31|65900.
20:09:33|65900.
20:09:34|65900.51
20:09:34|65907.1
20:09:36|65907.1
20:09:36|65907.1
20:09:37|65925.
20:09:38|65926.37
20:09:40|65926.37
20:09:41|65926.37
20:09:42|65926.37
20:09:43|65907.52
20:09:44|65907.11
20:09:45|65907.11
20:09:46|65926.38
20:09:47|65926.38
20:09:48|65926.38
20:09:49|65926.38
20:09:50|65930.42
20:09:51|65930.43
20:09:52|65930.43
20:09:53|65930.43
20:09:54|65935.
20:09:55|65935.
20:09:56|65935.
20:09:57|65935.
20:09:58|65935.
20:09:59|65936.56
20:10:00|65936.56
20:10:01|65936.56
20:10:02|65936.56
20:10:03|65936.56
20:10:04|65936.56
20:10:05|65936.56
20:10:06|65936.56
20:10:07|65920.28
20:10:08|65920.28
20:10:09|65920.28
20:10:10|65936.56
20:10:11|65936.56
20:10:12|65936.56
20:10:13|65936.57
20:10:14|65936.57
20:10:15|65936.57
20:10:16|65936.57
20:10:17|65913.69
20:10:18|65925.07
20:10:19|65922.1
20:10:20|65922.1
20:10:21|65922.1
20:10:22|65942.17
20:10:23|65942.17
20:10:24|65891.43
20:10:26|65891.43
20:10:27|65891.43
20:10:28|65891.43
20:10:29|65891.43
20:10:30|65901.6
20:10:31|65918.57
20:10:32|65941.67
20:10:33|65941.67
20:10:33|65941.67
20:10:35|65897.65
20:10:35|65897.65
20:10:37|65874.15
20:10:38|65874.15
20:10:39|65874.15
20:10:40|65895.59
20:10:41|65895.59
20:10:42|65895.59
20:10:43|65893.93
20:10:44|65924.07
20:10:45|65897.18
20:10:46|65928.51
20:10:47|65921.94
20:10:48|65921.94
20:10:49|65945.24
20:10:50|65935.08
20:10:51|65928.52
20:10:52|65948.25
20:10:53|65948.25
20:10:54|65948.25
20:10:55|65948.25
20:10:56|65881.37
20:10:57|65881.37
20:10:58|65881.37
20:10:59|65921.93
20:11:00|65921.93
20:11:01|65921.93
20:11:02|65907.1
20:11:03|65907.1
20:11:04|65907.1
20:11:05|65953.55
20:11:07|65920.28
20:11:07|65920.28
20:11:08|65920.28
20:11:10|65907.1
20:11:10|65895.66
20:11:11|65897.31
20:11:12|65907.52
20:11:13|65907.52
20:11:14|65900.51
20:11:15|65893.92
20:11:17|65908.74
20:11:17|65908.74
20:11:19|65908.74
20:11:19|65908.74
20:11:20|65896.62
20:11:21|65915.32
20:11:22|65880.74
20:11:23|65872.15
20:11:24|65894.39
20:11:26|65894.39
20:11:27|65894.39
20:11:28|65894.39
20:11:29|65894.39
20:11:30|65894.39
20:11:31|65900.74
20:11:32|65926.16
20:11:33|65921.93
20:11:34|65921.93
20:11:35|65921.93
20:11:36|65921.93
20:11:37|65921.93
20:11:38|65921.93
20:11:39|65895.62
20:11:40|65896.38
20:11:41|65866.16
20:11:42|65900.51
20:11:43|65900.51
20:11:44|65900.51
20:11:45|65882.02
20:11:46|65887.41
20:11:47|65887.41
20:11:48|65887.41
20:11:49|65887.41
20:11:50|65893.75
20:11:51|65882.45
20:11:52|65882.45
20:11:53|65882.45
20:11:54|65882.45
20:11:55|65866.14
20:11:56|65866.14
20:11:57|65866.14
20:11:59|65889.03
20:11:59|65895.61
20:12:00|65860.97
20:12:02|65860.97
20:12:02|65879.69
20:12:04|65879.69
20:12:04|65895.45
20:12:05|65876.52
20:12:06|65876.52
20:12:07|65908.77
20:12:08|65908.77
20:12:09|65913.69
20:12:10|65913.69
20:12:11|65913.69
20:12:12|65939.83
20:12:13|65920.28
20:12:14|65920.28
20:12:15|65920.28
20:12:16|65920.28
20:12:17|65920.28
20:12:18|65920.28
20:12:19|65920.28
20:12:20|65940.62
20:12:22|65940.14
20:12:23|65900.52
20:12:23|65900.52
20:12:25|65941.66
20:12:26|65941.66
20:12:27|65942.17
20:12:28|65942.17
20:12:29|65942.17
20:12:30|65942.17
20:12:32|65942.17
20:12:32|65942.17
20:12:33|65942.17
20:12:35|65942.17
20:12:36|65913.7
20:12:37|65913.7
20:12:38|65913.7
20:12:39|65900.51
20:12:39|65900.51
20:12:40|65900.51
20:12:42|65894.96
20:12:43|65894.96
20:12:44|65894.96
20:12:44|65879.84
20:12:45|65879.84
20:12:47|65865.01
20:12:47|65865.01
20:12:49|65865.01
20:12:50|65865.01
20:12:51|65865.01
20:12:51|65865.01
20:12:53|65913.15
20:12:54|65893.92
20:12:55|65893.92
20:12:56|65893.92
20:12:57|65916.2
20:12:58|65941.55
20:12:59|65913.69
20:13:00|65935.09
20:13:01|65935.09
20:13:02|65935.09
20:13:03|65935.09
20:13:04|65907.11
20:13:05|65907.11
20:13:06|65881.32
20:13:07|65891.37
20:13:08|65891.37
20:13:09|65891.37
20:13:10|65891.37
20:13:11|65891.37
20:13:12|65891.37
20:13:13|65865.
20:13:14|65865.
20:13:15|65865.
20:13:16|65865.
20:13:17|65850.
20:13:18|65856.13
20:13:19|65856.13
20:13:20|65856.13
20:13:21|65800.
20:13:22|65800.
20:13:23|65800.
20:13:24|65800.
20:13:25|65803.49
20:13:26|65803.49
20:13:27|65803.49
20:13:28|65803.49
20:13:29|65803.49
20:13:30|65790.
20:13:31|65785.46
20:13:33|65775.22
20:13:33|65770.
20:13:35|65752.9
20:13:36|65742.34
20:13:37|65742.34
20:13:38|65742.34
20:13:38|65740.
20:13:40|65732.08
20:13:40|65720.
20:13:42|65720.01
20:13:42|65742.36
20:13:43|65742.36
20:13:44|65742.36
20:13:46|65748.94
20:13:47|65778.15
20:13:48|65774.21
20:13:49|65774.21
20:13:50|65774.21
20:13:51|65749.86
20:13:52|65785.22
20:13:53|65782.84
20:13:54|65782.84
20:13:55|65782.84
20:13:56|65782.84
20:13:57|65782.84
20:13:58|65782.84
20:13:59|65748.94
20:14:00|65748.94
20:14:01|65748.94
20:14:02|65748.94
20:14:03|65733.28
20:14:04|65733.28
20:14:05|65733.28
20:14:06|65733.28
20:14:07|65733.28
20:14:08|65733.28
20:14:09|65733.28
20:14:10|65727.29
20:14:11|65727.29
20:14:12|65738.98
20:14:13|65738.98
20:14:15|65738.98
20:14:15|65738.98
20:14:17|65720.
20:14:17|65738.06
20:14:19|65757.43
20:14:20|65757.43
20:14:20|65724.11
20:14:21|65724.11
20:14:23|65733.22
20:14:23|65733.22
20:14:25|65733.22
20:14:25|65733.22
20:14:27|65733.22
20:14:27|65733.22
20:14:30|65728.73
20:14:31|65728.73
20:14:31|65728.73
20:14:32|65728.73
20:14:33|65740.
20:14:35|65740.
20:14:36|65728.73
20:14:37|65728.73
20:14:38|65728.73
20:14:39|65728.73
20:14:40|65728.73
20:14:41|65728.73
20:14:42|65728.73
20:14:43|65728.73
20:14:44|65728.73
20:14:45|65728.73
20:14:46|65744.27
20:14:47|65744.27
20:14:48|65744.27
20:14:49|65735.76
20:14:50|65735.76
20:14:51|65735.76
20:14:52|65749.99
20:14:53|65764.01
20:14:54|65777.17
20:14:55|65777.17
20:14:56|65777.17
20:14:57|65759.25
20:14:58|65783.75
20:15:00|65738.89
20:15:00|65738.89
20:15:01|65738.89
20:15:02|65749.05
20:15:03|65779.56
20:15:04|65779.56
20:15:05|65779.56
20:15:06|65802.11
20:15:07|65795.07
20:15:08|65795.07
20:15:09|65795.06
20:15:10|65795.06
20:15:11|65809.92
20:15:12|65809.92
20:15:13|65795.07
20:15:14|65837.29
20:15:16|65854.63
20:15:16|65858.94
20:15:17|65858.94
20:15:18|65858.94
20:15:19|65858.94
20:15:20|65858.94
20:15:21|65858.94
20:15:22|65864.85
20:15:23|65864.85
20:15:24|65854.38
20:15:25|65864.86
20:15:26|65887.17
20:15:27|65898.7
20:15:28|65907.64
20:15:30|65907.64
20:15:30|65907.64
20:15:32|65887.17
20:15:32|65887.17
20:15:34|65861.29
20:15:35|65861.29
20:15:36|65870.6
20:15:37|65870.6
20:15:38|65870.6
20:15:39|65885.18
20:15:40|65930.44
20:15:41|65935.08
20:15:42|65935.08
20:15:43|65935.08
20:15:44|65935.08
20:15:46|65936.56
20:15:46|65936.56
20:15:47|65936.56
20:15:49|65936.56
20:15:49|65936.56
20:15:50|65920.27
20:15:51|65915.28
20:15:53|65880.74
20:15:53|65880.74
20:15:54|65880.74
20:15:55|65884.83
20:15:57|65900.02
20:15:57|65881.45
20:15:58|65873.34
20:15:59|65873.34
20:16:00|65873.34
20:16:01|65873.34
20:16:02|65873.34
20:16:03|65879.54
20:16:05|65879.54
20:16:05|65879.54
20:16:06|65879.54
20:16:07|65879.54
20:16:08|65879.54
20:16:09|65853.17
20:16:10|65858.48
20:16:12|65858.48
20:16:12|65858.48
20:16:13|65858.48
20:16:14|65858.48
20:16:15|65858.48
20:16:17|65858.48
20:16:18|65858.48
20:16:19|65858.48
20:16:19|65858.48
20:16:20|65858.48
20:16:21|65858.48
20:16:23|65858.48
20:16:23|65850.53
20:16:24|65840.58
20:16:25|65840.58
20:16:27|65840.58
20:16:28|65799.08
20:16:29|65774.56
20:16:30|65792.
20:16:32|65770.5
20:16:33|65770.5
20:16:34|65772.52
20:16:35|65770.16
20:16:36|65749.05
20:16:37|65749.05
20:16:38|65761.69
20:16:39|65779.74
20:16:40|65779.74
20:16:41|65736.95
20:16:42|65736.95
20:16:43|65736.95
20:16:44|65736.95
20:16:45|65736.95
20:16:46|65730.
20:16:47|65730.
20:16:48|65753.12
20:16:49|65753.12
20:16:50|65759.65
20:16:51|65766.27
20:16:52|65766.27
20:16:54|65766.27
20:16:55|65766.27
20:16:55|65766.27
20:16:57|65729.73
20:16:57|65729.73
20:16:59|65729.73
20:16:59|65753.12
20:17:01|65747.57
20:17:01|65747.57
20:17:02|65747.57
20:17:04|65753.11
20:17:04|65753.11
20:17:05|65753.11
20:17:06|65741.58
20:17:08|65766.12
20:17:09|65766.12
20:17:09|65766.12
20:17:10|65766.12
20:17:12|65766.28
20:17:13|65792.35
20:17:14|65784.
20:17:14|65792.36
20:17:15|65818.91
20:17:17|65818.91
20:17:18|65848.62
20:17:18|65848.63
20:17:19|65860.01
20:17:21|65860.01
20:17:21|65860.01
20:17:22|65860.01
20:17:23|65860.01
20:17:25|65850.72
20:17:26|65867.14
20:17:27|65852.63
20:17:28|65872.14
20:17:29|65888.32
20:17:30|65872.37
20:17:31|65872.37
20:17:32|65872.37
20:17:33|65872.37
20:17:34|65872.37
20:17:35|65872.37
20:17:36|65872.37
20:17:37|65890.9
20:17:38|65895.37
20:17:39|65895.35
20:17:40|65895.35
20:17:41|65895.35
20:17:42|65895.35
20:17:43|65895.35
20:17:44|65895.35
20:17:45|65895.35
20:17:47|65895.35
20:17:49|65917.62
20:17:50|65898.69
20:17:51|65923.23
20:17:52|65923.23
20:17:53|65905.27
20:17:54|65905.27
20:17:55|65923.23
20:17:56|65911.06
20:17:57|65917.61
20:17:58|65917.61
20:17:59|65917.61
20:18:00|65917.61
20:18:01|65917.61
20:18:02|65921.85
20:18:03|65898.33
20:18:04|65917.61
20:18:05|65891.29
20:18:06|65879.47
20:18:07|65842.73
20:18:08|65842.73
20:18:09|65842.73
20:18:10|65842.73
20:18:11|65842.73
20:18:12|65911.59
20:18:14|65930.43
20:18:14|65911.61
20:18:15|65924.19
20:18:17|65898.69
20:18:17|65899.31
20:18:18|65899.31
20:18:19|65924.08
20:18:20|65924.08
20:18:21|65924.08
20:18:22|65924.08
20:18:23|65924.08
20:18:24|65924.08
20:18:25|65911.04
20:18:26|65901.69
20:18:27|65901.69
20:18:28|65910.97
20:18:29|65910.97
20:18:30|65910.97
20:18:31|65869.72
20:18:33|65882.37
20:18:35|65882.37
20:18:35|65854.7
20:18:36|65854.7
20:18:37|65854.7
20:18:38|65854.7
20:18:40|65854.7
20:18:40|65854.7
20:18:41|65884.71
20:18:43|65904.45
20:18:43|65904.45
20:18:45|65904.45
20:18:46|65877.12
20:18:47|65877.12
20:18:47|65877.12
20:18:48|65903.65
20:18:50|65903.65
20:18:50|65903.65
20:18:52|65903.65
20:18:52|65876.15
20:18:54|65872.37
20:18:55|65872.37
20:18:56|65871.55
20:18:57|65858.9
20:18:58|65858.9
20:18:59|65858.9
20:19:00|65858.9
20:19:01|65860.5
20:19:02|65878.13
20:19:04|65878.13
20:19:04|65878.13
20:19:05|65878.13
20:19:06|65852.64
20:19:07|65891.28
20:19:08|65891.28
20:19:09|65872.37
20:19:10|65904.45
20:19:12|65904.45
20:19:12|65885.53
20:19:13|65915.68
20:19:14|65915.62
20:19:15|65915.62
20:19:16|65896.29
20:19:17|65896.29
20:19:18|65896.29
20:19:19|65896.29
20:19:20|65897.07
20:19:21|65897.07
20:19:22|65897.07
20:19:24|65897.07
20:19:24|65869.53
20:19:25|65869.53
20:19:27|65856.31
20:19:27|65856.31
20:19:29|65856.31
20:19:30|65914.2
20:19:30|65914.2
20:19:31|65905.27
20:19:32|65905.27
20:19:33|65898.69
20:19:34|65898.69
20:19:36|65898.69
20:19:37|65908.35
20:19:38|65908.35
20:19:39|65908.35
20:19:40|65908.35
20:19:41|65908.35
20:19:42|65908.35
20:19:44|65908.35
20:19:44|65885.53
20:19:46|65885.53
20:19:46|65949.99
20:19:48|65949.99
20:19:48|65949.99
20:19:50|65932.11
20:19:51|65932.11
20:19:52|65931.2
20:19:53|65931.2
20:19:54|65931.2
20:19:55|65931.2
20:19:56|65932.11
20:19:57|65932.11
20:19:58|65942.28
20:19:59|65945.01
20:20:00|65932.08
20:20:01|65905.27
20:20:02|65905.27
20:20:03|65905.27
20:20:04|65905.27
20:20:05|65911.77
20:20:06|65911.77
20:20:07|65921.94
20:20:08|65921.94
20:20:09|65921.94
20:20:10|65916.89
20:20:11|65916.89
20:20:12|65916.89
20:20:13|65916.89
20:20:14|65916.89
20:20:15|65916.89
20:20:16|65942.26
20:20:17|65942.26
20:20:18|65942.26
20:20:19|65942.26
20:20:23|65942.26
20:20:24|65900.04
20:20:25|65893.23
20:20:26|65893.23
20:20:27|65893.23
20:20:28|65893.23
20:20:29|65893.23
20:20:30|65893.23
20:20:31|65894.99
20:20:32|65888.94
20:20:33|65888.94
20:20:34|65888.94
20:20:36|65888.94
20:20:37|65878.14
20:20:37|65878.14
20:20:38|65878.14
20:20:39|65878.14
20:20:40|65878.14
20:20:42|65878.14
20:20:43|65916.17
20:20:44|65937.35
20:20:45|65937.35
20:20:46|65924.39
20:20:47|65924.39
20:20:48|65924.39
20:20:49|65924.39
20:20:50|65924.39
20:20:51|65924.39
20:20:52|65947.61
20:20:53|65947.61
20:20:55|65947.61
20:20:55|65947.61
20:20:57|65932.11
20:20:57|65932.11
20:20:58|65935.31
20:20:59|65937.35
20:21:00|65922.25
20:21:01|65922.25
20:21:02|65925.01
20:21:03|65925.01
20:21:04|65925.01
20:21:06|65925.01
20:21:06|65925.01
20:21:07|65925.01
20:21:09|65925.01
20:21:09|65941.59
20:21:10|65940.02
20:21:12|65940.02
20:21:12|65940.02
20:21:13|65940.02
20:21:14|65935.85
20:21:16|65935.85
20:21:16|65925.45
20:21:18|65925.45
20:21:19|65902.51
20:21:19|65902.51
20:21:21|65902.51
20:21:21|65902.51
20:21:23|65911.06
20:21:24|65911.06
20:21:24|65933.56
20:21:25|65933.56
20:21:27|65933.65
20:21:28|65933.65
20:21:29|65933.65
20:21:29|65933.65
20:21:31|65933.65
20:21:32|65913.33
20:21:33|65850.
20:21:34|65820.24
20:21:35|65830.41
20:21:36|65820.25
20:21:37|65820.25
20:21:38|65820.25
20:21:39|65820.25
20:21:39|65850.75
20:21:42|65874.
20:21:42|65910.
20:21:43|65921.94
20:21:45|65898.83
20:21:45|65901.6
20:21:46|65901.6
20:21:47|65901.6
20:21:48|65901.6
20:21:50|65901.6
20:21:50|65901.6
20:21:51|65901.6
20:21:53|65911.77
20:21:54|65911.77
20:21:54|65901.6
20:21:55|65901.6
20:21:56|65901.6
20:21:57|65901.6
20:21:58|65901.6
20:21:59|65899.12
20:22:00|65891.43
20:22:01|65891.43
20:22:02|65891.22
20:22:03|65891.22
20:22:04|65891.22
20:22:05|65870.36
20:22:06|65870.36
20:22:07|65870.36
20:22:08|65870.36
20:22:09|65870.36
20:22:10|65848.74
20:22:11|65847.74
20:22:12|65840.56
20:22:13|65840.56
20:22:15|65840.56
20:22:15|65840.56
20:22:16|65840.56
20:22:17|65840.56
20:22:18|65840.56
20:22:19|65857.58
20:22:20|65871.08
20:22:21|65871.08
20:22:22|65871.08
20:22:23|65874.47
20:22:24|65874.47
20:22:25|65874.47
20:22:27|65874.47
20:22:28|65874.47
20:22:28|65874.47
20:22:30|65920.09
20:22:30|65920.09
20:22:32|65920.09
20:22:32|65920.09
20:22:33|65891.42
20:22:34|65891.42
20:22:35|65891.42
20:22:36|65891.42
20:22:38|65891.42
20:22:39|65891.42
20:22:40|65891.42
20:22:41|65891.42
20:22:43|65891.42
20:22:44|65891.42
20:22:44|65869.55
20:22:45|65869.55
20:22:46|65857.58
20:22:47|65868.77
20:22:49|65881.26
20:22:50|65881.26
20:22:51|65881.26
20:22:52|65881.26
20:22:52|65881.26
20:22:54|65881.26
20:22:55|65871.08
20:22:56|65871.08
20:22:57|65871.08
20:22:58|65871.08
20:22:59|65871.08
20:23:00|65871.08
20:23:01|65871.08
20:23:02|65867.93
20:23:03|65853.66
20:23:04|65853.66
20:23:05|65871.07
20:23:06|65868.73
20:23:07|65847.21
20:23:09|65857.57
20:23:10|65857.57
20:23:10|65857.61
20:23:11|65850.99
20:23:12|65871.08
20:23:13|65871.08
20:23:15|65871.08
20:23:15|65871.08
20:23:16|65871.08
20:23:17|65871.08
20:23:19|65897.97
20:23:19|65897.26
20:23:21|65897.26
20:23:21|65887.43
20:23:22|65887.43
20:23:23|65887.43
20:23:24|65887.43
20:23:26|65893.22
20:23:26|65893.22
20:23:27|65858.36
20:23:28|65858.36
20:23:30|65858.36
20:23:30|65868.73
20:23:31|65868.73
20:23:32|65868.73
20:23:33|65846.63
20:23:34|65846.63
20:23:35|65846.63
20:23:36|65846.63
20:23:38|65846.63
20:23:39|65846.63
20:23:39|65846.63
20:23:41|65846.63
20:23:42|65846.63
20:23:43|65846.63
20:23:44|65846.63
20:23:45|65910.09
20:23:46|65910.07
20:23:47|65910.09
20:23:48|65910.09
20:23:50|65910.09
20:23:51|65901.68
20:23:51|65901.68
20:23:52|65901.68
20:23:53|65901.68
20:23:55|65901.68
20:23:55|65901.68
20:23:56|65881.91
20:23:57|65881.91
20:23:58|65881.91
20:23:59|65881.91
20:24:00|65881.91
20:24:01|65881.91
20:24:03|65881.91
20:24:03|65869.35
20:24:04|65887.72
20:24:06|65844.4
20:24:07|65881.08
20:24:08|65865.54
20:24:09|65851.
20:24:10|65851.
20:24:11|65851.
20:24:12|65851.
20:24:13|65900.1
20:24:14|65900.1
20:24:15|65900.1
20:24:16|65900.1
20:24:17|65910.1
20:24:18|65910.1
20:24:19|65910.1
20:24:20|65904.79
20:24:21|65894.31
20:24:22|65910.1
20:24:23|65920.08
20:24:24|65920.09
20:24:25|65919.98
20:24:26|65914.78
20:24:27|65914.78
20:24:28|65914.78
20:24:29|65914.78
20:24:30|65914.78
20:24:31|65914.78
20:24:32|65914.78
20:24:33|65909.86
20:24:34|65909.86
20:24:35|65909.86
20:24:36|65909.86
20:24:37|65903.46
20:24:39|65970.
20:24:40|66028.42
20:24:42|66076.47
20:24:43|66033.81
20:24:44|66033.81
20:24:45|66090.
20:24:46|66068.89
20:24:47|66068.89
20:24:49|66092.94
20:24:50|66105.
20:24:50|66117.34
20:24:51|66108.7
20:24:52|66094.82
20:24:53|66145.67
20:24:54|66145.67
20:24:55|66147.05
20:24:56|66121.18
20:24:58|66121.18
20:24:59|66123.65
20:25:00|66081.64
20:25:01|66094.62
20:25:02|66086.18
20:25:03|66095.54
20:25:04|66129.24
20:25:05|66147.05
20:25:06|66145.71
20:25:07|66176.19
20:25:08|66162.19
20:25:09|66176.47
20:25:10|66156.4
20:25:11|66179.49
20:25:12|66179.49
20:25:13|66155.86
20:25:14|66127.2
20:25:15|66113.18
20:25:16|66127.16
20:25:17|66127.16
20:25:18|66127.16
20:25:19|66127.16
20:25:20|66166.39
20:25:21|66166.02
20:25:22|66155.85
20:25:23|66155.85
20:25:24|66155.85
20:25:25|66145.68
20:25:26|66145.68
20:25:27|66115.17
20:25:28|66160.01
20:25:29|66161.71
20:25:30|66155.85
20:25:31|66149.09
20:25:33|66149.09
20:25:33|66149.09
20:25:34|66175.44
20:25:35|66175.44
20:25:36|66166.64
20:25:37|66166.64
20:25:38|66166.64
20:25:39|66179.49
20:25:41|66187.99
20:25:42|66196.04
20:25:43|66197.63
20:25:44|66208.12
20:25:45|66208.12
20:25:46|66228.62
20:25:48|66246.99
20:25:49|66241.62
20:25:50|66226.86
20:25:51|66209.21
20:25:51|66206.66
20:25:52|66202.51
20:25:53|66229.91
20:25:54|66222.97
20:25:55|66176.41
20:25:56|66176.41
20:25:58|66128.55
20:25:58|66128.55
20:25:59|66174.71
20:26:01|66163.68
20:26:01|66163.68
20:26:03|66166.02
20:26:04|66163.71
20:26:04|66159.99
20:26:06|66159.99
20:26:07|66094.84
20:26:08|66084.66
20:26:09|66084.66
20:26:10|66084.64
20:26:11|66075.04
20:26:12|66075.77
20:26:13|66094.79
20:26:15|66094.79
20:26:15|66074.49
20:26:16|66074.49
20:26:17|66074.49
20:26:18|66074.49
20:26:19|66084.07
20:26:20|66084.07
20:26:21|66084.07
20:26:22|66063.99
20:26:23|66063.99
20:26:24|66054.88
20:26:25|66054.88
20:26:26|66054.88
20:26:27|66056.43
20:26:28|66067.56
20:26:29|66067.56
20:26:31|66067.56
20:26:31|66090.
20:26:32|66110.75
20:26:33|66123.99
20:26:35|66143.85
20:26:36|66114.59
20:26:36|66114.59
20:26:38|66114.59
20:26:38|66150.47
20:26:40|66152.26
20:26:41|66166.63
20:26:43|66144.52
20:26:44|66163.71
20:26:45|66147.54
20:26:46|66170.31
20:26:46|66175.8
20:26:47|66224.79
20:26:49|66224.79
20:26:50|66224.79
20:26:51|66166.75
20:26:52|66166.02
20:26:53|66166.02
20:26:54|66166.02
20:26:55|66166.02
20:26:56|66167.39
20:26:57|66155.75
20:26:58|66155.75
20:26:59|66155.75
20:27:00|66163.71
20:27:01|66190.2
20:27:02|66190.2
20:27:03|66157.08
20:27:04|66155.59
20:27:05|66140.96
20:27:07|66182.82
20:27:07|66206.12
20:27:09|66206.12
20:27:09|66206.12
20:27:11|66206.12
20:27:12|66222.29
20:27:12|66222.29
20:27:14|66222.29
20:27:15|66222.29
20:27:15|66228.26
20:27:17|66228.26
20:27:18|66228.26
20:27:18|66228.26
20:27:20|66228.26
20:27:21|66186.36
20:27:22|66186.36
20:27:23|66206.93
20:27:24|66206.93
20:27:25|66216.87
20:27:26|66216.87
20:27:27|66227.04
20:27:28|66227.04
20:27:29|66228.27
20:27:30|66228.27
20:27:31|66228.27
20:27:32|66237.47
20:27:33|66237.47
20:27:34|66230.22
20:27:35|66230.22
20:27:36|66230.22
20:27:37|66230.22
20:27:38|66230.22
20:27:39|66250.
20:27:40|66250.
20:27:41|66250.
20:27:43|66250.
20:27:43|66249.99
20:27:45|66249.99
20:27:46|66249.99
20:27:47|66249.99
20:27:48|66239.79
20:27:50|66239.8
20:27:50|66239.8
20:27:52|66239.8
20:27:53|66239.8
20:27:54|66239.8
20:27:55|66266.22
20:27:56|66266.22
20:27:57|66266.4
20:27:59|66268.24
20:27:59|66268.24
20:28:01|66268.24
20:28:02|66260.22
20:28:02|66248.85
20:28:03|66246.39
20:28:05|66269.15
20:28:06|66269.15
20:28:06|66272.72
20:28:07|66238.54
20:28:08|66216.87
20:28:09|66236.52
20:28:11|66236.52
20:28:11|66236.52
20:28:12|66236.52
20:28:14|66216.87
20:28:14|66243.15
20:28:15|66243.15
20:28:16|66243.15
20:28:17|66243.15
20:28:18|66223.29
20:28:20|66223.29
20:28:20|66223.29
20:28:22|66263.01
20:28:22|66263.01
20:28:24|66263.01
20:28:24|66249.6
20:28:25|66249.6
20:28:26|66249.6
20:28:28|66229.56
20:28:28|66263.01
20:28:29|66263.01
20:28:31|66263.01
20:28:32|66263.01
20:28:32|66263.01
20:28:34|66246.39
20:28:35|66246.39
20:28:35|66233.21
20:28:36|66233.21
20:28:37|66253.34
20:28:38|66253.34
20:28:39|66253.34
20:28:40|66261.46
20:28:41|66261.46
20:28:43|66250.32
20:28:44|66256.38
20:28:46|66256.38
20:28:47|66256.38
20:28:47|66256.38
20:28:49|66246.79
20:28:49|66246.79
20:28:50|66267.72
20:28:51|66277.47
20:28:52|66278.22
20:28:54|66285.71
20:28:54|66287.2
20:28:56|66287.2
20:28:57|66287.2
20:28:58|66274.16
20:28:59|66290.41
20:29:00|66292.32
20:29:01|66294.11
20:29:02|66298.29
20:29:03|66305.64
20:29:04|66271.49
20:29:05|66271.49
20:29:07|66304.92
20:29:08|66304.92
20:29:08|66304.92
20:29:09|66304.92
20:29:11|66304.92
20:29:11|66305.64
20:29:13|66310.8
20:29:13|66310.8
20:29:14|66310.8
20:29:15|66308.56
20:29:17|66308.56
20:29:17|66317.89
20:29:18|66322.86
20:29:20|66323.36
20:29:21|66323.36
20:29:22|66331.22
20:29:23|66331.22
20:29:24|66269.99
20:29:25|66263.42
20:29:26|66263.42
20:29:27|66292.04
20:29:28|66287.42
20:29:29|66292.03
20:29:30|66304.8
20:29:31|66304.8
20:29:32|66298.85
20:29:33|66298.86
20:29:34|66285.91
20:29:35|66285.91
20:29:36|66280.79
20:29:37|66280.79
20:29:38|66280.79
20:29:39|66280.79
20:29:40|66280.79
20:29:41|66280.79
20:29:42|66302.56
20:29:43|66302.56
20:29:45|66280.79
20:29:46|66304.78
20:29:47|66304.78
20:29:48|66304.8
20:29:49|66304.8
20:29:50|66304.8
20:29:50|66268.15
20:29:52|66288.32
20:29:53|66298.22
20:29:54|66304.8
20:29:55|66286.19
20:29:55|66286.19
20:29:57|66286.19
20:29:58|66286.19
20:29:59|66317.68
20:30:00|66333.07
20:30:01|66337.95
20:30:03|66342.94
20:30:03|66329.23
20:30:05|66342.95
20:30:05|66342.95
20:30:07|66340.46
20:30:08|66352.94
20:30:09|66340.47
20:30:10|66356.06
20:30:11|66340.64
20:30:12|66340.64
20:30:13|66340.64
20:30:14|66340.64
20:30:15|66331.96
20:30:16|66331.96
20:30:17|66360.
20:30:18|66375.
20:30:19|66375.
20:30:20|66379.82
20:30:21|66379.82
20:30:22|66379.82
20:30:23|66392.02
20:30:24|66384.99
20:30:25|66384.99
20:30:26|66398.2
20:30:27|66389.77
20:30:28|66389.77
20:30:29|66411.91
20:30:30|66423.07
20:30:31|66428.57
20:30:32|66423.7
20:30:33|66411.58
20:30:34|66389.76
20:30:35|66388.62
20:30:36|66397.88
20:30:37|66382.63
20:30:38|66382.63
20:30:39|66382.63
20:30:40|66382.63
20:30:41|66440.14
20:30:42|66440.15
20:30:43|66440.15
20:30:44|66440.15
20:30:45|66440.15
20:30:46|66440.14
20:30:47|66440.14
20:30:48|66438.76
20:30:49|66438.76
20:30:50|66438.76
20:30:51|66447.03
20:30:53|66420.02
20:30:53|66411.57
20:30:55|66411.57
20:30:56|66418.2
20:30:57|66405.57
20:30:57|66394.21
20:30:58|66394.21
20:30:59|66380.98
20:31:00|66402.74
20:31:01|66380.24
20:31:03|66380.72
20:31:03|66399.74
20:31:05|66393.88
20:31:05|66393.88
20:31:07|66393.88
20:31:08|66393.88
20:31:09|66393.88
20:31:10|66393.88
20:31:11|66393.88
20:31:11|66393.88
20:31:13|66393.88
20:31:14|66414.54
20:31:15|66414.54
20:31:16|66449.51
20:31:17|66437.24
20:31:18|66428.2
20:31:19|66406.76
20:31:20|66406.76
20:31:21|66416.31
20:31:22|66386.87
20:31:23|66386.87
20:31:24|66409.67
20:31:25|66409.67
20:31:26|66400.
20:31:27|66416.31
20:31:28|66400.13
20:31:29|66400.13
20:31:30|66400.13
20:31:31|66428.78
20:31:32|66428.78
20:31:33|66406.76
20:31:34|66406.76
20:31:35|66440.31
20:31:36|66440.31
20:31:37|66440.31
20:31:38|66420.25
20:31:39|66420.25
20:31:40|66420.25
20:31:41|66443.72
20:31:42|66443.72
20:31:43|66443.73
20:31:44|66457.49
20:31:45|66457.49
20:31:47|66465.02
20:31:48|66460.95
20:31:49|66465.03
20:31:50|66465.03
20:31:51|66465.03
20:31:52|66451.49
20:31:53|66465.03
20:31:54|66472.03
20:31:55|66478.04
20:31:56|66478.62
20:31:57|66487.58
20:31:58|66494.47
20:32:00|66500.
20:32:01|66527.41
20:32:02|66553.44
20:32:03|66573.6
20:32:03|66606.65
20:32:07|66633.84
20:32:10|66599.02
20:32:10|66586.85
20:32:12|66631.61
20:32:12|66612.29
20:32:13|66625.79
20:32:14|66654.18
20:32:15|66694.86
20:32:17|66709.88
20:32:17|66698.47
20:32:18|66725.6
20:32:20|66725.6
20:32:20|66698.48
20:32:21|66727.45
20:32:23|66727.6
20:32:24|66727.59
20:32:25|66711.74
20:32:25|66727.59
20:32:27|66711.73
20:32:27|66698.48
20:32:29|66695.39
20:32:30|66688.25
20:32:30|66634.17
20:32:32|66682.26
20:32:32|66682.26
20:32:33|66682.25
20:32:35|66646.34
20:32:36|66645.45
20:32:36|66668.33
20:32:38|66671.96
20:32:39|66681.91
20:32:39|66665.33
20:32:41|66695.19
20:32:42|66676.17
20:32:43|66681.91
20:32:43|66675.27
20:32:44|66652.71
20:32:45|66652.71
20:32:48|66666.83
20:32:49|66681.91
20:32:50|66688.55
20:32:50|66688.55
20:32:51|66681.07
20:32:52|66668.33
20:32:54|66695.19
20:32:55|66665.33
20:32:56|66665.33
20:32:56|66695.19
20:32:58|66695.19
20:32:58|66695.19
20:32:59|66695.19
20:33:00|66695.19
20:33:01|66681.91
20:33:03|66681.91
20:33:03|66681.91
20:33:04|66692.49
20:33:06|66675.91
20:33:06|66675.91
20:33:08|66727.6
20:33:08|66706.21
20:33:09|66706.21
20:33:10|66715.17
20:33:11|66715.17
20:33:13|66705.12
20:33:13|66725.28
20:33:14|66725.28
20:33:15|66727.77
20:33:17|66727.77
20:33:17|66718.37
20:33:19|66746.98
20:33:21|66746.98
20:33:22|66725.
20:33:23|66726.62
20:33:24|66726.62
20:33:24|66750.58
20:33:26|66750.58
20:33:26|66750.58
20:33:28|66750.58
20:33:29|66750.58
20:33:29|66722.
20:33:30|66722.
20:33:32|66722.
20:33:33|66715.11
20:33:34|66705.53
20:33:35|66702.59
20:33:36|66715.11
20:33:38|66715.11
20:33:38|66712.37
20:33:39|66678.6
20:33:40|66680.37
20:33:41|66694.47
20:33:42|66694.47
20:33:43|66695.19
20:33:44|66675.93
20:33:45|66675.93
20:33:46|66675.93
20:33:47|66672.86
20:33:48|66668.08
20:33:49|66668.08
20:33:51|66668.08
20:33:52|66668.08
20:33:53|66668.07
20:33:54|66662.08
20:33:55|66659.65
20:33:55|66662.09
20:33:57|66681.31
20:33:58|66681.31
20:33:58|66652.72
20:33:59|66652.72
20:34:00|66652.71
20:34:01|66642.47
20:34:02|66635.44
20:34:04|66630.6
20:34:04|66613.41
20:34:06|66613.41
20:34:07|66613.41
20:34:08|66613.05
20:34:09|66620.81
20:34:09|66620.81
20:34:10|66681.32
20:34:12|66712.49
20:34:12|66719.48
20:34:13|66758.08
20:34:15|66776.22
20:34:16|66776.22
20:34:17|66781.76
20:34:17|66758.15
20:34:19|66766.05
20:34:20|66784.44
20:34:21|66801.93
20:34:21|66820.
20:34:22|66841.29
20:34:24|66850.59
20:34:25|66850.76
20:34:26|66871.2
20:34:27|66871.2
20:34:28|66875.
20:34:29|66875.89
20:34:30|66875.89
20:34:31|66878.96
20:34:32|66878.96
20:34:33|66884.98
20:34:34|66886.92
20:34:35|66886.92
20:34:36|66889.13
20:34:37|66889.13
20:34:38|66878.96
20:34:39|66878.96
20:34:40|66900.2
20:34:41|66900.71
20:34:42|66909.08
20:34:43|66909.08
20:34:44|66903.72
20:34:45|66911.67
20:34:46|66913.29
20:34:47|66913.29
20:34:48|66930.05
20:34:49|66934.23
20:34:50|66934.23
20:34:51|66934.23
20:34:52|66923.14
20:34:53|66940.83
20:34:54|66930.56
20:34:55|66915.87
20:34:57|66903.08
20:34:57|66900.
20:34:58|66866.01
20:35:00|66860.68
20:35:00|66860.01
20:35:01|66833.44
20:35:02|66833.44
20:35:03|66866.02
20:35:04|66866.02
20:35:05|66827.44
20:35:07|66841.27
20:35:08|66841.27
20:35:08|66841.27
20:35:10|66841.27
20:35:10|66866.02
20:35:11|66866.02
20:35:12|66866.02
20:35:13|66914.5
20:35:15|66877.49
20:35:15|66897.22
20:35:17|66870.86
20:35:18|66870.86
20:35:19|66887.81
20:35:20|66886.39
20:35:21|66933.87
20:35:21|66933.87
20:35:23|66890.74
20:35:23|66900.13
20:35:24|66900.13
20:35:25|66910.64
20:35:27|66904.02
20:35:28|66914.31
20:35:29|66914.31
20:35:29|66884.12
20:35:30|66925.3
20:35:31|66898.26
20:35:33|66898.26
20:35:34|66918.93
20:35:35|66898.27
20:35:36|66927.59
20:35:37|66927.59
20:35:38|66927.59
20:35:39|66880.39
20:35:40|66872.36
20:35:41|66867.73
20:35:42|66852.57
20:35:43|66857.58
20:35:44|66857.58
20:35:45|66877.91
20:35:46|66872.18
20:35:47|66918.48
20:35:48|66918.48
20:35:49|66940.86
20:35:50|66904.01
20:35:51|66904.01
20:35:52|66884.12
20:35:53|66884.12
20:35:54|66884.12
20:35:56|66879.78
20:35:57|66857.6
20:35:57|66861.2
20:35:58|66861.19
20:36:00|66861.19
20:36:01|66852.56
20:36:02|66837.4
20:36:03|66826.05
20:36:04|66854.55
20:36:05|66837.24
20:36:06|66837.24
20:36:07|66847.41
20:36:08|66847.41
20:36:08|66847.41
20:36:10|66813.4
20:36:10|66792.67
20:36:12|66781.32
20:36:12|66760.
20:36:14|66778.03
20:36:15|66778.03
20:36:16|66778.03
20:36:17|66788.17
20:36:18|66837.24
20:36:19|66845.67
20:36:20|66867.75
20:36:21|66877.92
20:36:22|66877.92
20:36:23|66877.91
20:36:24|66857.58
20:36:25|66850.89
20:36:26|66850.89
20:36:27|66850.89
20:36:28|66870.96
20:36:29|66870.96
20:36:30|66870.96
20:36:31|66870.96
20:36:32|66898.26
20:36:33|66877.65
20:36:34|66900.19
20:36:35|66882.85
20:36:36|66882.85
20:36:37|66882.85
20:36:38|66882.85
20:36:39|66882.85
20:36:40|66882.85
20:36:41|66879.54
20:36:42|66846.8
20:36:43|66833.71
20:36:44|66829.06
20:36:45|66829.06
20:36:46|66816.9
20:36:47|66833.7
20:36:48|66833.7
20:36:49|66833.7
20:36:51|66880.15
20:36:52|66876.26
20:36:53|66858.67
20:36:54|66900.62
20:36:55|66904.46
20:36:56|66904.46
20:36:58|66893.37
20:36:59|66893.37
20:37:00|66893.37
20:37:01|66908.54
20:37:01|66922.59
20:37:02|66927.89
20:37:03|66935.47
20:37:04|66935.47
20:37:06|66935.47
20:37:06|66940.
20:37:07|66998.36
20:37:08|67035.17
20:37:10|67081.32
20:37:10|67091.06
20:37:11|67089.41
20:37:12|67071.15
20:37:14|67081.31
20:37:15|67091.49
20:37:15|67091.49
20:37:16|67091.48
20:37:18|67091.48
20:37:18|67153.87
20:37:19|67179.97
20:37:20|67162.22
20:37:21|67121.97
20:37:23|67115.22
20:37:23|67115.22
20:37:24|67088.42
20:37:25|67130.16
20:37:27|67087.6
20:37:28|67061.58
20:37:28|67081.71
20:37:29|67110.03
20:37:30|67085.53
20:37:31|67101.84
20:37:33|67086.09
20:37:33|67086.09
20:37:35|67143.58
20:37:35|67101.84
20:37:36|67097.48
20:37:37|67116.58
20:37:38|67116.58
20:37:39|67116.58
20:37:40|67094.1
20:37:42|67062.65
20:37:43|67021.18
20:37:43|67022.77
20:37:45|67008.3
20:37:46|67050.94
20:37:47|67073.
20:37:47|67073.
20:37:49|67130.16
20:37:50|67130.16
20:37:51|67132.67
20:37:52|67098.05
20:37:54|67097.05
20:37:55|67116.74
20:37:56|67132.61
20:37:57|67108.55
20:37:59|67108.55
20:38:00|67108.55
20:38:00|67132.67
20:38:01|67132.67
20:38:03|67116.75
20:38:03|67176.46
20:38:04|67162.23
20:38:05|67184.32
20:38:06|67168.96
20:38:07|67183.83
20:38:08|67188.96
20:38:09|67188.96
20:38:10|67188.96
20:38:11|67188.96
20:38:13|67188.95
20:38:14|67188.96
20:38:15|67195.01
20:38:16|67195.01
20:38:17|67195.01
20:38:18|67195.01
20:38:19|67177.04
20:38:20|67170.42
20:38:21|67149.1
20:38:22|67163.71
20:38:23|67183.85
20:38:24|67183.85
20:38:25|67210.51
20:38:26|67186.48
20:38:27|67168.93
20:38:28|67190.54
20:38:29|67168.94
20:38:30|67168.94
20:38:31|67203.94
20:38:32|67193.74
20:38:33|67193.74
20:38:34|67216.75
20:38:35|67217.39
20:38:36|67217.06
20:38:37|67194.43
20:38:38|67235.03
20:38:39|67209.2
20:38:40|67209.2
20:38:41|67209.2
20:38:42|67213.53
20:38:43|67213.53
20:38:44|67203.36
20:38:45|67203.56
20:38:46|67203.56
20:38:47|67203.56
20:38:48|67203.56
20:38:49|67203.56
20:38:50|67203.56
20:38:51|67182.58
20:38:52|67192.64
20:38:53|67183.02
20:38:54|67183.02
20:38:56|67183.02
20:38:56|67183.02
20:38:57|67183.02
20:38:59|67191.38
20:39:00|67191.38
20:39:00|67210.12
20:39:02|67185.19
20:39:03|67190.87
20:39:04|67209.75
20:39:04|67182.29
20:39:06|67182.29
20:39:06|67149.9
20:39:08|67132.68
20:39:09|67132.68
20:39:09|67132.68
20:39:11|67136.2
20:39:12|67136.13
20:39:13|67144.52
20:39:14|67154.54
20:39:15|67176.52
20:39:16|67189.41
20:39:17|67189.42
20:39:17|67173.19
20:39:19|67173.19
20:39:19|67202.7
20:39:21|67202.7
20:39:22|67211.34
20:39:22|67211.34
20:39:24|67186.63
20:39:25|67186.63
20:39:26|67186.63
20:39:27|67186.63
20:39:28|67211.34
20:39:29|67201.38
20:39:30|67201.38
20:39:31|67111.86
20:39:32|67111.86
20:39:33|67119.71
20:39:34|67116.04
20:39:35|67109.27
20:39:36|67073.
20:39:37|67075.71
20:39:38|67081.41
20:39:39|67082.67
20:39:40|67082.67
20:39:41|67082.67
20:39:42|67062.27
20:39:43|67050.
20:39:44|67040.64
20:39:45|67034.58
20:39:46|67032.92
20:39:47|67027.2
20:39:48|67021.18
20:39:49|66992.62
20:39:50|66959.28
20:39:51|66939.32
20:39:52|66916.43
20:39:53|66928.77
20:39:55|66928.77
20:39:55|66928.77
20:39:57|66952.95
20:39:58|67015.24
20:39:59|67015.24
20:40:00|67015.24
20:40:01|67015.24
20:40:02|67015.24
20:40:03|67015.24
20:40:04|67015.24
20:40:05|66998.47
20:40:06|66998.47
20:40:07|66998.47
20:40:08|66998.47
20:40:10|66937.98
20:40:10|66900.
20:40:11|66891.02
20:40:12|66891.02
20:40:13|66880.69
20:40:14|66907.59
20:40:15|66898.26
20:40:16|66880.67
20:40:17|66857.14
20:40:18|66695.39
20:40:19|66806.73
20:40:20|66806.73
20:40:21|66827.07
20:40:23|66789.59
20:40:23|66860.23
20:40:24|66870.
20:40:25|66841.5
20:40:27|66832.99
20:40:27|66852.25
20:40:28|66852.47
20:40:29|66870.
20:40:30|66870.
20:40:31|66871.21
20:40:32|66882.42
20:40:34|66871.62
20:40:35|66869.99
20:40:35|66869.99
20:40:37|66862.78
20:40:37|66862.78
20:40:39|66858.38
20:40:39|66858.38
20:40:40|66911.67
20:40:41|66916.81
20:40:42|66935.97
20:40:43|66939.33
20:40:44|66928.21
20:40:45|66928.21
20:40:46|66934.88
20:40:47|66922.5
20:40:48|66939.33
20:40:49|66939.33
20:40:50|66939.33
20:40:52|66919.26
20:40:53|66919.27
20:40:54|66939.34
20:40:56|66940.
20:40:57|66947.04
20:40:58|66947.04
20:40:59|66947.04
20:41:00|66947.04
20:41:01|66939.62
20:41:03|66950.28
20:41:04|66969.69
20:41:05|66983.08
20:41:06|66955.9
20:41:07|66955.9
20:41:08|66955.9
20:41:09|66881.18
20:41:10|66875.75
20:41:11|66844.19
20:41:12|66805.81
20:41:13|66795.48
20:41:14|66818.44
20:41:15|66798.57
20:41:16|66806.69
20:41:17|66806.69
20:41:18|66806.69
20:41:19|66778.19
20:41:20|66766.05
20:41:21|66766.05
20:41:22|66749.06
20:41:23|66736.63
20:41:24|66749.65
20:41:25|66729.41
20:41:26|66714.29
20:41:27|66783.04
20:41:28|66758.74
20:41:29|66776.
20:41:30|66803.09
20:41:31|66783.34
20:41:32|66769.49
20:41:33|66747.14
20:41:34|66749.13
20:41:35|66758.09
20:41:36|66758.09
20:41:37|66769.69
20:41:38|66769.69
20:41:39|66751.39
20:41:40|66769.69
20:41:41|66785.43
20:41:42|66773.85
20:41:43|66783.05
20:41:44|66783.06
20:41:45|66796.41
20:41:46|66796.41
20:41:47|66782.74
20:41:48|66773.55
20:41:49|66798.27
20:41:50|66796.41
20:41:51|66771.44
20:41:52|66791.51
20:41:53|66791.51
20:41:54|66791.51
20:41:55|66794.32
20:41:57|66778.13
20:41:59|66796.41
20:41:59|66771.45
20:42:01|66798.27
20:42:02|66825.7
20:42:03|66850.13
20:42:03|66860.23
20:42:04|66870.
20:42:06|66851.61
20:42:07|66853.24
20:42:08|66844.13
20:42:09|66798.46
20:42:09|66798.46
20:42:11|66798.46
20:42:12|66800.6
20:42:13|66804.85
20:42:14|66816.33
20:42:15|66816.33
20:42:16|66816.33
20:42:17|66816.33
20:42:18|66817.21
20:42:19|66817.21
20:42:20|66817.21
20:42:21|66817.21
20:42:22|66817.21
20:42:23|66800.61
20:42:24|66800.61
20:42:25|66800.61
20:42:26|66800.61
20:42:27|66800.61
20:42:28|66812.15
20:42:29|66830.1
20:42:30|66848.71
20:42:31|66848.71
20:42:32|66849.85
20:42:33|66849.85
20:42:34|66849.85
20:42:35|66849.85
20:42:36|66811.51
20:42:37|66811.51
20:42:38|66798.46
20:42:39|66798.46
20:42:40|66798.46
20:42:41|66798.46
20:42:42|66782.53
20:42:43|66755.9
20:42:44|66755.9
20:42:45|66809.93
20:42:47|66832.
20:42:47|66832.
20:42:48|66832.
20:42:49|66832.
20:42:50|66832.
20:42:51|66832.
20:42:52|66832.
20:42:53|66832.
20:42:55|66816.91
20:42:55|66816.91
20:42:56|66816.91
20:42:57|66816.91
20:42:59|66816.91
20:42:59|66816.91
20:43:00|66761.59
20:43:01|66761.59
20:43:03|66785.84
20:43:04|66761.6
20:43:05|66787.69
20:43:06|66787.69
20:43:07|66806.72
20:43:08|66806.72
20:43:09|66806.72
20:43:10|66816.88
20:43:11|66829.24
20:43:12|66829.24
20:43:13|66829.24
20:43:14|66829.24
20:43:15|66830.16
20:43:16|66830.16
20:43:17|66884.98
20:43:18|66888.46
20:43:19|66886.52
20:43:20|66886.52
20:43:21|66885.66
20:43:22|66916.81
20:43:23|66916.81
20:43:24|66897.84
20:43:25|66908.42
20:43:26|66908.43
20:43:27|66908.43
20:43:28|66908.43
20:43:29|66908.43
20:43:30|66887.84
20:43:31|66905.14
20:43:32|66905.14
20:43:33|66905.14
20:43:34|66905.14
20:43:35|66905.14
20:43:36|66877.92
20:43:37|66877.92
20:43:38|66877.92
20:43:39|66928.77
20:43:40|66949.94
20:43:41|66960.13
20:43:43|66900.
20:43:44|66969.45
20:43:44|66954.35
20:43:45|66945.97
20:43:46|66945.97
20:43:48|66945.97
20:43:48|66986.48
20:43:49|66986.48
20:43:50|66986.47
20:43:51|66985.49
20:43:52|66985.49
20:43:53|66985.49
20:43:55|66986.56
20:43:55|66968.85
20:43:57|66968.85
20:43:58|66974.33
20:43:59|66974.33
20:44:01|66953.36
20:44:01|66967.64
20:44:02|66967.64
20:44:04|66953.73
20:44:05|66952.67
20:44:06|66952.67
20:44:07|66967.64
20:44:07|66940.3
20:44:09|66940.3
20:44:10|66940.3
20:44:11|66940.3
20:44:12|66940.3
20:44:13|66981.02
20:44:14|66986.35
20:44:15|66986.35
20:44:17|66986.35
20:44:17|66975.02
20:44:18|66975.02
20:44:19|66975.02
20:44:20|67000.1
20:44:22|67000.1
20:44:22|67000.1
20:44:23|66993.1
20:44:24|66993.1
20:44:25|66993.1
20:44:26|66993.1
20:44:28|66993.1
20:44:29|66993.1
20:44:30|66993.1
20:44:31|66993.1
20:44:32|66993.1
20:44:32|66989.76
20:44:34|66989.76
20:44:35|66989.76
20:44:35|66989.76
20:44:36|66989.76
20:44:38|67012.04
20:44:38|67015.13
20:44:39|67015.13
20:44:42|67015.13
20:44:43|67000.63
20:44:44|67000.63
20:44:45|67000.62
20:44:46|67000.62
20:44:47|67022.66
20:44:48|67029.4
20:44:49|67017.77
20:44:50|66992.8
20:44:51|66986.11
20:44:52|66986.11
20:44:53|66986.11
20:44:54|66986.11
20:44:55|66979.42
20:44:56|66986.11
20:44:57|66982.48
20:44:58|66982.48
20:45:00|66960.95
20:45:00|66967.64
20:45:02|66952.66
20:45:03|66952.66
20:45:04|66952.66
20:45:05|66952.66
20:45:06|66952.66
20:45:07|66952.66
20:45:08|66952.66
20:45:09|66952.66
20:45:10|66952.66
20:45:11|66960.94
20:45:12|66939.28
20:45:13|66941.27
20:45:15|66930.31
20:45:15|66922.6
20:45:16|66930.05
20:45:17|66925.89
20:45:19|66922.59
20:45:19|66934.19
20:45:20|66927.5
20:45:21|66940.88
20:45:22|66940.88
20:45:23|66940.88
20:45:24|66940.88
20:45:25|66900.
20:45:26|66886.9
20:45:27|66884.98
20:45:28|66870.
20:45:29|66850.
20:45:30|66835.79
20:45:31|66853.91
20:45:32|66853.91
20:45:34|66823.77
20:45:34|66823.77
20:45:35|66805.81
20:45:36|66833.84
20:45:37|66833.84
20:45:38|66833.84
20:45:39|66833.84
20:45:40|66833.84
20:45:41|66833.84
20:45:42|66833.84
20:45:43|66818.86
20:45:44|66818.86
20:45:45|66818.86
20:45:46|66818.86
20:45:47|66818.86
20:45:48|66818.86
20:45:49|66818.86
20:45:50|66818.86
20:45:51|66840.53
20:45:52|66847.2
20:45:54|66847.2
20:45:54|66818.86
20:45:55|66847.22
20:45:57|66847.22
20:45:57|66847.22
20:45:58|66832.51
20:46:00|66840.15
20:46:01|66840.15
20:46:03|66828.56
20:46:03|66828.56
20:46:04|66802.73
20:46:05|66802.73
20:46:07|66802.73
20:46:08|66802.73
20:46:09|66800.
20:46:10|66800.
20:46:11|66795.42
20:46:12|66820.46
20:46:13|66784.05
20:46:14|66778.19
20:46:15|66754.01
20:46:16|66754.01
20:46:18|66777.84
20:46:18|66766.95
20:46:19|66766.95
20:46:20|66766.95
20:46:21|66766.95
20:46:22|66766.95
20:46:23|66766.95
20:46:24|66766.95
20:46:25|66766.95
20:46:26|66750.58
20:46:28|66766.94
20:46:28|66766.94
20:46:30|66766.94
20:46:31|66750.58
20:46:32|66750.
20:46:33|66736.62
20:46:34|66722.98
20:46:35|66709.89
20:46:36|66695.4
20:46:37|66695.4
20:46:38|66695.4
20:46:39|66695.4
20:46:40|66695.4
20:46:41|66695.4
20:46:42|66695.4
20:46:43|66695.4
20:46:44|66722.36
20:46:45|66722.36
20:46:46|66722.36
20:46:47|66722.36
20:46:48|66746.49
20:46:49|66749.99
20:46:50|66718.5
20:46:51|66722.36
20:46:52|66722.36
20:46:53|66694.86
20:46:54|66684.69
20:46:55|66710.95
20:46:56|66710.95
20:46:57|66704.15
20:46:58|66704.15
20:46:59|66704.15
20:47:00|66704.15
20:47:02|66679.96
20:47:03|66668.76
20:47:05|66668.76
20:47:06|66668.76
20:47:07|66668.72
20:47:07|66657.05
20:47:09|66642.47
20:47:09|66654.19
20:47:10|66654.19
20:47:12|66654.19
20:47:13|66640.25
20:47:14|66659.9
20:47:15|66664.36
20:47:16|66664.36
20:47:16|66674.53
20:47:18|66644.92
20:47:18|66693.27
20:47:19|66682.43
20:47:21|66704.15
20:47:22|66705.13
20:47:23|66705.13
20:47:24|66725.2
20:47:25|66725.2
20:47:26|66739.76
20:47:27|66739.76
20:47:28|66725.19
20:47:29|66725.19
20:47:30|66725.19
20:47:31|66725.19
20:47:32|66725.11
20:47:33|66725.11
20:47:34|66725.11
20:47:35|66738.87
20:47:36|66738.87
20:47:37|66725.2
20:47:38|66725.2
20:47:39|66740.18
20:47:40|66740.18
20:47:41|66750.
20:47:42|66758.76
20:47:43|66769.9
20:47:44|66769.9
20:47:45|66769.9
20:47:46|66781.76
20:47:47|66758.65
20:47:48|66800.05
20:47:49|66800.95
20:47:50|66783.12
20:47:51|66731.89
20:47:52|66753.56
20:47:53|66712.51
20:47:54|66712.51
20:47:55|66712.51
20:47:56|66712.51
20:47:57|66746.83
20:47:58|66746.83
20:47:59|66732.87
20:48:00|66752.45
20:48:01|66738.58
20:48:03|66741.74
20:48:04|66762.27
20:48:05|66776.79
20:48:06|66776.79
20:48:07|66778.72
20:48:08|66801.05
20:48:09|66765.34
20:48:10|66765.35
20:48:11|66781.3
20:48:12|66751.96
20:48:13|66738.58
20:48:14|66773.63
20:48:16|66718.5
20:48:16|66718.5
20:48:17|66718.5
20:48:19|66718.49
20:48:20|66718.49
20:48:21|66712.5
20:48:21|66700.
20:48:22|66685.06
20:48:23|66660.75
20:48:25|66690.25
20:48:26|66690.25
20:48:26|66743.22
20:48:27|66711.82
20:48:29|66721.18
20:48:30|66711.94
20:48:31|66698.44
20:48:32|66691.75
20:48:33|66691.75
20:48:34|66691.75
20:48:35|66708.02
20:48:36|66708.02
20:48:37|66705.13
20:48:38|66705.13
20:48:40|66725.2
20:48:40|66725.2
20:48:42|66728.21
20:48:42|66711.82
20:48:43|66711.82
20:48:44|66711.82
20:48:45|66711.82
20:48:46|66711.82
20:48:47|66727.66
20:48:48|66727.66
20:48:49|66718.82
20:48:50|66718.82
20:48:51|66718.82
20:48:52|66753.56
20:48:53|66728.86
20:48:54|66718.51
20:48:55|66746.87
20:48:56|66742.17
20:48:57|66742.17
20:48:58|66740.02
20:48:59|66725.2
20:49:00|66725.27
20:49:01|66725.2
20:49:02|66725.2
20:49:04|66725.2
20:49:04|66725.2
20:49:07|66725.2
20:49:08|66725.2
20:49:09|66718.51
20:49:09|66705.13
20:49:10|66705.13
20:49:12|66705.13
20:49:12|66720.99
20:49:14|66705.14
20:49:14|66705.14
20:49:15|66705.14
20:49:16|66705.14
20:49:17|66705.14
20:49:19|66705.14
20:49:19|66736.31
20:49:20|66736.31
20:49:21|66731.93
20:49:22|66725.2
20:49:24|66725.2
20:49:24|66725.2
20:49:26|66734.38
20:49:27|66734.38
20:49:28|66734.38
20:49:28|66734.38
20:49:29|66782.53
20:49:31|66782.53
20:49:31|66782.53
20:49:32|66782.53
20:49:33|66782.53
20:49:35|66782.53
20:49:36|66788.93
20:49:37|66788.93
20:49:37|66738.59
20:49:38|66739.28
20:49:40|66739.28
20:49:41|66739.28
20:49:42|66755.92
20:49:42|66759.98
20:49:44|66759.98
20:49:45|66773.63
20:49:45|66773.63
20:49:46|66781.78
20:49:48|66796.55
20:49:49|66796.55
20:49:50|66796.55
20:49:51|66796.55
20:49:52|66796.55
20:49:53|66796.55
20:49:54|66800.05
20:49:55|66800.05
20:49:56|66785.41
20:49:57|66785.41
20:49:58|66785.41
20:49:59|66785.41
20:50:00|66785.41
20:50:01|66786.39
20:50:02|66776.22
20:50:03|66766.05
20:50:05|66755.88
20:50:05|66750.01
20:50:06|66750.01
20:50:07|66750.01
20:50:09|66750.01
20:50:09|66750.01
20:50:11|66752.3
20:50:12|66756.69
20:50:12|66756.69
20:50:14|66751.96
20:50:15|66751.96
20:50:16|66780.32
20:50:17|66766.96
20:50:18|66745.26
20:50:20|66760.25
20:50:22|66763.17
20:50:23|66763.17
20:50:24|66776.2
20:50:24|66773.63
20:50:26|66780.32
20:50:26|66780.32
20:50:29|66766.94
20:50:30|66752.5
20:50:31|66752.5
20:50:31|66787.01
20:50:32|66787.01
20:50:34|66767.29
20:50:34|66767.29
20:50:35|66787.01
20:50:37|66787.01
20:50:37|66787.01
20:50:38|66786.1
20:50:39|66786.1
20:50:40|66787.01
20:50:41|66787.01
20:50:42|66787.01
20:50:44|66787.01
20:50:45|66745.73
20:50:46|66745.73
20:50:47|66745.73
20:50:48|66716.59
20:50:49|66712.5
20:50:50|66705.13
20:50:51|66705.13
20:50:52|66705.13
20:50:53|66700.62
20:50:54|66700.62
20:50:55|66700.62
20:50:56|66700.62
20:50:57|66700.62
20:50:58|66700.62
20:50:59|66700.62
20:51:00|66733.49
20:51:01|66740.28
20:51:02|66740.28
20:51:03|66722.81
20:51:04|66707.5
20:51:05|66707.5
20:51:06|66716.72
20:51:07|66700.
20:51:08|66700.
20:51:09|66700.
20:51:10|66700.
20:51:11|66674.14
20:51:12|66674.14
20:51:13|66700.04
20:51:14|66688.07
20:51:15|66688.07
20:51:16|66700.61
20:51:17|66680.96
20:51:19|66700.61
20:51:20|66700.61
20:51:21|66678.38
20:51:22|66678.38
20:51:23|66700.04
20:51:24|66678.37
20:51:24|66678.37
20:51:26|66678.37
20:51:27|66678.37
20:51:27|66700.04
20:51:29|66699.99
20:51:30|66665.
20:51:31|66665.
20:51:32|66650.01
20:51:33|66641.78
20:51:34|66641.78
20:51:35|66641.78
20:51:36|66641.78
20:51:37|66644.76
20:51:38|66633.33
20:51:39|66639.81
20:51:40|66618.19
20:51:41|66618.19
20:51:42|66618.19
20:51:43|66618.19
20:51:44|66618.19
20:51:45|66618.19
20:51:46|66628.85
20:51:47|66605.13
20:51:48|66604.6
20:51:50|66614.01
20:51:50|66614.01
20:51:51|66614.01
20:51:52|66602.78
20:51:53|66620.13
20:51:55|66627.72
20:51:55|66627.72
20:51:56|66627.72
20:51:57|66630.93
20:51:58|66588.23
20:51:59|66588.24
20:52:00|66617.27
20:52:02|66604.78
20:52:02|66616.87
20:52:03|66639.76
20:52:04|66643.34
20:52:05|66643.34
20:52:07|66656.67
20:52:08|66624.85
20:52:10|66631.54
20:52:10|66645.63
20:52:12|66631.54
20:52:14|66653.05
20:52:15|66653.05
20:52:16|66668.17
20:52:16|66658.3
20:52:17|66658.3
20:52:18|66658.3
20:52:19|66679.97
20:52:21|66679.97
20:52:22|66679.97
20:52:23|66631.53
20:52:23|66646.52
20:52:25|66646.52
20:52:25|66646.52
20:52:26|66611.47
20:52:27|66600.54
20:52:28|66600.54
20:52:29|66592.51
20:52:31|66613.07
20:52:31|66609.08
20:52:33|66609.08
20:52:34|66609.08
20:52:35|66609.08
20:52:35|66609.08
20:52:37|66609.08
20:52:37|66609.08
20:52:39|66609.08
20:52:40|66609.08
20:52:41|66631.36
20:52:41|66621.73
20:52:43|66621.73
20:52:44|66621.73
20:52:45|66621.73
20:52:46|66621.73
20:52:47|66621.73
20:52:48|66621.73
20:52:49|66603.08
20:52:49|66581.57
20:52:51|66580.
20:52:52|66599.69
20:52:52|66596.08
20:52:54|66596.08
20:52:54|66584.33
20:52:55|66573.6
20:52:57|66551.72
20:52:57|66523.04
20:52:59|66537.88
20:52:59|66550.01
20:53:00|66550.01
20:53:01|66527.26
20:53:03|66544.31
20:53:04|66523.05
20:53:04|66515.15
20:53:05|66500.
20:53:08|66470.58
20:53:09|66452.51
20:53:10|66451.57
20:53:11|66499.34
20:53:12|66492.65
20:53:13|66470.98
20:53:14|66484.36
20:53:15|66512.72
20:53:16|66499.34
20:53:17|66499.34
20:53:18|66472.58
20:53:19|66472.58
20:53:20|66464.29
20:53:21|66499.34
20:53:22|66484.36
20:53:23|66503.77
20:53:24|66479.27
20:53:25|66479.27
20:53:26|66472.58
20:53:27|66477.67
20:53:28|66477.67
20:53:29|66477.67
20:53:30|66470.99
20:53:31|66470.99
20:53:32|66470.99
20:53:33|66457.6
20:53:34|66479.27
20:53:35|66479.28
20:53:36|66470.98
20:53:37|66454.52
20:53:38|66479.27
20:53:39|66479.27
20:53:40|66479.27
20:53:41|66454.52
20:53:42|66454.51
20:53:43|66445.56
20:53:44|66445.21
20:53:45|66445.56
20:53:46|66445.56
20:53:47|66445.56
20:53:48|66490.18
20:53:49|66472.36
20:53:50|66472.36
20:53:51|66472.36
20:53:52|66472.36
20:53:53|66472.36
20:53:54|66476.11
20:53:55|66476.11
20:53:56|66476.11
20:53:58|66470.04
20:53:58|66444.22
20:53:59|66439.58
20:54:00|66452.73
20:54:01|66439.57
20:54:02|66452.77
20:54:03|66433.57
20:54:04|66433.57
20:54:05|66433.57
20:54:06|66433.58
20:54:08|66433.58
20:54:09|66460.91
20:54:10|66460.91
20:54:10|66460.91
20:54:12|66452.83
20:54:13|66444.25
20:54:14|66444.25
20:54:15|66433.58
20:54:16|66433.58
20:54:17|66440.57
20:54:19|66440.57
20:54:20|66420.13
20:54:20|66439.11
20:54:21|66417.88
20:54:23|66417.88
20:54:23|66417.88
20:54:24|66416.54
20:54:25|66430.84
20:54:27|66452.51
20:54:27|66452.51
20:54:29|66452.51
20:54:29|66452.51
20:54:31|66452.51
20:54:32|66452.51
20:54:32|66452.51
20:54:33|66424.15
20:54:35|66440.25
20:54:35|66413.05
20:54:37|66407.09
20:54:38|66407.09
20:54:38|66397.95
20:54:39|66422.3
20:54:41|66424.17
20:54:41|66424.17
20:54:43|66424.17
20:54:44|66439.7
20:54:44|66439.7
20:54:46|66439.7
20:54:47|66440.25
20:54:48|66440.86
20:54:49|66432.02
20:54:50|66424.14
20:54:50|66424.14
20:54:52|66424.14
20:54:52|66424.14
20:54:53|66424.14
20:54:54|66424.14
20:54:55|66424.14
20:54:57|66424.14
20:54:58|66424.14
20:54:59|66406.52
20:55:00|66406.52
20:55:01|66406.52
20:55:02|66432.45
20:55:03|66432.45
20:55:04|66404.08
20:55:05|66410.02
20:55:06|66399.92
20:55:07|66430.43
20:55:08|66445.86
20:55:09|66445.86
20:55:10|66449.8
20:55:11|66449.8
20:55:12|66449.8
20:55:13|66450.77
20:55:14|66440.71
20:55:15|66459.2
20:55:16|66465.89
20:55:17|66465.89
20:55:18|66440.7
20:55:19|66440.7
20:55:20|66465.89
20:55:21|66465.89
20:55:22|66465.89
20:55:23|66458.21
20:55:24|66458.21
20:55:25|66458.21
20:55:26|66458.21
20:55:27|66458.21
20:55:28|66458.21
20:55:29|66458.21
20:55:30|66458.21
20:55:31|66469.99
20:55:32|66469.99
20:55:33|66469.99
20:55:34|66469.
20:55:35|66469.
20:55:36|66465.87
20:55:37|66465.87
20:55:38|66454.78
20:55:39|66454.78
20:55:40|66454.78
20:55:41|66454.78
20:55:42|66454.78
20:55:43|66454.78
20:55:44|66465.88
20:55:45|66465.88
20:55:46|66465.88
20:55:47|66465.88
20:55:48|66465.88
20:55:49|66465.88
20:55:50|66465.88
20:55:51|66465.88
20:55:52|66461.35
20:55:53|66461.35
20:55:54|66461.35
20:55:55|66461.35
20:55:56|66461.35
20:55:57|66465.89
20:55:58|66465.89
20:55:59|66512.45
20:56:00|66531.96
20:56:01|66518.3
20:56:02|66518.3
20:56:03|66518.3
20:56:04|66533.57
20:56:05|66533.57
20:56:06|66563.3
20:56:07|66563.3
20:56:08|66586.39
20:56:09|66607.79
20:56:11|66633.56
20:56:12|66684.69
20:56:12|66684.69
20:56:14|66684.69
20:56:14|66680.61
20:56:16|66674.41
20:56:17|66684.44
20:56:18|66684.44
20:56:19|66684.44
20:56:20|66705.88
20:56:21|66712.5
20:56:22|66712.5
20:56:23|66712.5
20:56:24|66714.28
20:56:25|66714.28
20:56:26|66740.39
20:56:27|66751.39
20:56:28|66731.89
20:56:29|66725.37
20:56:30|66715.2
20:56:31|66685.4
20:56:32|66702.12
20:56:33|66735.84
20:56:34|66718.93
20:56:36|66709.16
20:56:37|66694.89
20:56:37|66694.89
20:56:38|66679.4
20:56:39|66645.38
20:56:41|66642.47
20:56:42|66636.75
20:56:43|66655.8
20:56:44|66633.04
20:56:44|66635.79
20:56:45|66620.02
20:56:47|66620.02
20:56:48|66620.02
20:56:49|66638.71
20:56:50|66638.71
20:56:51|66638.71
20:56:52|66638.71
20:56:53|66650.01
20:56:54|66642.46
20:56:55|66642.45
20:56:56|66635.79
20:56:57|66635.79
20:56:58|66613.05
20:56:59|66613.05
20:57:01|66613.05
20:57:01|66591.26
20:57:02|66626.74
20:57:04|66626.74
20:57:04|66641.69
20:57:05|66655.8
20:57:07|66652.05
20:57:08|66676.7
20:57:08|66676.7
20:57:09|66676.7
20:57:11|66680.34
20:57:12|66676.5
20:57:14|66688.85
20:57:14|66652.06
20:57:16|66645.39
20:57:16|66642.46
20:57:17|66642.46
20:57:19|66642.46
20:57:20|66642.46
20:57:21|66593.01
20:57:21|66593.01
20:57:23|66593.01
20:57:24|66598.71
20:57:25|66598.71
20:57:25|66598.71
20:57:27|66598.71
20:57:28|66601.07
20:57:29|66588.23
20:57:30|66575.76
20:57:32|66572.82
20:57:33|66593.62
20:57:33|66563.3
20:57:34|66551.72
20:57:35|66544.59
20:57:36|66538.7
20:57:37|66542.42
20:57:38|66542.31
20:57:40|66529.41
20:57:40|66521.97
20:57:41|66520.
20:57:42|66520.
20:57:43|66520.
20:57:44|66664.35
20:57:45|66674.51
20:57:46|66694.86
20:57:48|66694.86
20:57:51|66664.35
20:57:52|66664.35
20:57:53|66664.35
20:57:54|66664.35
20:57:54|66648.34
20:57:56|66648.34
20:57:57|66648.34
20:57:58|66641.67
20:57:59|66627.18
20:58:00|66622.3
20:58:01|66636.43
20:58:02|66600.
20:58:03|66588.4
20:58:04|66601.72
20:58:05|66601.72
20:58:06|66595.06
20:58:07|66636.42
20:58:08|66636.42
20:58:09|66636.42
20:58:10|66636.42
20:58:11|66636.43
20:58:13|66621.71
20:58:13|66636.43
20:58:15|66624.15
20:58:15|66625.01
20:58:17|66625.01
20:58:18|66636.43
20:58:19|66636.43
20:58:20|66636.43
20:58:21|66636.43
20:58:22|66636.43
20:58:23|66620.46
20:58:24|66600.01
20:58:25|66600.01
20:58:26|66588.4
20:58:28|66611.83
20:58:28|66601.92
20:58:29|66601.92
20:58:30|66601.92
20:58:32|66613.48
20:58:32|66624.93
20:58:33|66585.61
20:58:34|66561.76
20:58:35|66544.59
20:58:36|66552.48
20:58:37|66562.65
20:58:38|66562.65
20:58:39|66562.65
20:58:40|66562.65
20:58:41|66552.48
20:58:42|66562.66
20:58:44|66562.66
20:58:44|66562.65
20:58:45|66562.65
20:58:46|66572.82
20:58:47|66572.82
20:58:48|66572.82
20:58:50|66572.82
20:58:50|66574.55
20:58:52|66593.16
20:58:52|66582.99
20:58:53|66572.82
20:58:55|66572.82
20:58:55|66562.65
20:58:56|66562.65
20:58:57|66562.65
20:58:58|66562.65
20:58:59|66565.6
20:59:00|66565.6
20:59:02|66565.6
20:59:02|66552.48
20:59:04|66552.48
20:59:04|66552.5
20:59:05|66552.5
20:59:07|66552.5
20:59:07|66552.5
20:59:08|66552.5
20:59:09|66552.5
20:59:11|66563.34
20:59:12|66563.34
20:59:14|66563.34
20:59:14|66542.32
20:59:16|66542.31
20:59:17|66542.31
20:59:17|66555.
20:59:19|66580.54
20:59:19|66580.54
20:59:20|66572.82
20:59:21|66572.82
20:59:22|66572.82
20:59:24|66571.13
20:59:25|66577.
20:59:25|66582.94
20:59:26|66582.94
20:59:28|66591.72
20:59:28|66591.72
20:59:29|66591.72
20:59:30|66591.72
20:59:32|66591.72
20:59:33|66591.72
20:59:34|66591.72
20:59:35|66591.72
20:59:36|66591.72
20:59:37|66591.72
20:59:38|66623.21
20:59:39|66623.21
20:59:40|66583.26
20:59:41|66583.26
20:59:41|66589.13
20:59:42|66589.13
20:59:44|66589.13
20:59:44|66568.57
20:59:45|66568.57
20:59:46|66568.57
20:59:47|66574.27
20:59:48|66576.6
20:59:50|66576.6
20:59:51|66576.6
20:59:51|66593.84
20:59:53|66593.82
20:59:54|66593.82
20:59:55|66573.44
20:59:56|66573.44
20:59:57|66566.22
20:59:58|66566.22
20:59:59|66566.22
21:00:00|66560.67
21:00:01|66560.67
21:00:02|66560.67
21:00:03|66560.67
21:00:04|66565.77
21:00:06|66565.77
21:00:06|66569.91
21:00:08|66586.85
21:00:08|66586.83
21:00:09|66573.71
21:00:11|66573.71
21:00:12|66573.71
21:00:12|66573.71
21:00:13|66573.71
21:00:15|66552.48
21:00:16|66552.48
21:00:18|66552.48
21:00:19|66563.15
21:00:20|66563.15
21:00:21|66563.15
21:00:22|66563.15
21:00:23|66563.15
21:00:24|66563.15
21:00:24|66563.15
21:00:26|66563.15
21:00:27|66563.15
21:00:28|66563.15
21:00:29|66563.15
21:00:30|66603.34
21:00:31|66603.34
21:00:32|66603.34
21:00:33|66603.34
21:00:33|66603.34
21:00:34|66603.34
21:00:36|66642.47
21:00:37|66659.62
21:00:38|66659.62
21:00:39|66673.75
21:00:40|66668.6
21:00:41|66668.6
21:00:42|66634.56
21:00:43|66634.56
21:00:44|66649.53
21:00:45|66649.53
21:00:46|66633.31
21:00:47|66633.31
21:00:48|66669.52
21:00:49|66669.52
21:00:50|66669.52
21:00:52|66656.46
21:00:52|66649.86
21:00:53|66643.04
21:00:54|66653.17
21:00:55|66653.17
21:00:56|66653.17
21:00:57|66653.17
21:00:58|66653.17
21:00:59|66643.19
21:01:00|66643.19
21:01:02|66654.74
21:01:03|66655.29
21:01:04|66676.17
21:01:05|66676.8
21:01:06|66676.8
21:01:07|66644.01
21:01:08|66644.01
21:01:09|66649.17
21:01:10|66669.51
21:01:11|66669.51
21:01:12|66669.51
21:01:13|66669.51
21:01:14|66669.51
21:01:16|66669.51
21:01:17|66669.51
21:01:18|66666.35
21:01:19|66677.82
21:01:20|66702.58
21:01:21|66709.89
21:01:22|66720.09
21:01:23|66730.02
21:01:24|66730.02
21:01:25|66730.02
21:01:26|66730.02
21:01:27|66730.02
21:01:28|66730.02
21:01:29|66684.69
21:01:30|66684.69
21:01:31|66684.69
21:01:32|66684.69
21:01:33|66684.7
21:01:34|66669.83
21:01:35|66669.83
21:01:36|66649.17
21:01:38|66649.17
21:01:39|66649.17
21:01:40|66649.17
21:01:40|66649.17
21:01:41|66613.5
21:01:43|66613.5
21:01:43|66613.5
21:01:44|66613.5
21:01:45|66603.33
21:01:46|66603.33
21:01:47|66603.33
21:01:48|66603.33
21:01:49|66591.25
21:01:50|66572.82
21:01:51|66572.82
21:01:52|66572.82
21:01:53|66572.82
21:01:54|66572.82
21:01:55|66572.82
21:01:56|66572.82
21:01:57|66572.82
21:01:58|66576.79
21:01:59|66576.79
21:02:00|66583.94
21:02:02|66583.94
21:02:02|66583.94
21:02:03|66600.51
21:02:04|66583.4
21:02:05|66620.48
21:02:06|66620.48
21:02:08|66620.48
21:02:08|66620.48
21:02:09|66616.55
21:02:10|66616.55
21:02:11|66649.54
21:02:12|66669.85
21:02:13|66669.85
21:02:14|66676.49
21:02:16|66684.67
21:02:17|66698.76
21:02:18|66698.76
21:02:20|66689.82
21:02:20|66669.84
21:02:22|66669.84
21:02:22|66697.94
21:02:23|66699.89
21:02:24|66699.89
21:02:26|66699.89
21:02:27|66696.74
21:02:28|66699.89
21:02:29|66699.89
21:02:30|66699.89
21:02:31|66682.23
21:02:32|66682.23
21:02:33|66689.82
21:02:34|66712.49
21:02:35|66689.82
21:02:36|66725.59
21:02:37|66703.14
21:02:38|66723.53
21:02:40|66723.53
21:02:41|66715.28
21:02:41|66715.28
21:02:42|66714.67
21:02:44|66714.67
21:02:44|66714.67
21:02:45|66714.67
21:02:46|66699.99
21:02:47|66694.85
21:02:48|66683.16
21:02:50|66689.84
21:02:51|66689.84
21:02:51|66689.84
21:02:52|66689.84
21:02:54|66716.12
21:02:54|66716.12
21:02:56|66705.32
21:02:56|66705.32
21:02:58|66705.32
21:02:58|66705.32
21:03:00|66705.32
21:03:01|66705.32
21:03:02|66705.32
21:03:03|66705.32
21:03:04|66705.32
21:03:05|66705.32
21:03:06|66705.32
21:03:07|66700.02
21:03:08|66700.02
21:03:09|66715.2
21:03:10|66715.2
21:03:11|66715.2
21:03:12|66715.2
21:03:13|66715.2
21:03:15|66715.2
21:03:15|66715.2
21:03:16|66715.2
21:03:18|66715.2
21:03:18|66700.01
21:03:20|66700.01
21:03:21|66716.13
21:03:22|66716.13
21:03:23|66716.13
21:03:24|66716.13
21:03:25|66716.13
21:03:26|66716.13
21:03:28|66716.13
21:03:28|66706.68
21:03:29|66707.26
21:03:30|66707.26
21:03:32|66684.7
21:03:32|66684.7
21:03:33|66684.7
21:03:34|66684.7
21:03:35|66684.7
21:03:36|66684.7
21:03:37|66684.7
21:03:38|66663.18
21:03:39|66650.
21:03:40|66650.
21:03:41|66650.
21:03:42|66646.44
21:03:43|66646.44
21:03:44|66642.47
21:03:45|66642.47
21:03:46|66642.47
21:03:47|66642.47
21:03:48|66623.35
21:03:49|66636.22
21:03:50|66636.22
21:03:51|66636.22
21:03:52|66636.22
21:03:53|66636.22
21:03:54|66606.46
21:03:55|66606.46
21:03:56|66606.46
21:03:57|66606.46
21:03:58|66606.46
21:03:59|66616.65
21:04:00|66616.65
21:04:01|66640.21
21:04:02|66640.21
21:04:03|66640.21
21:04:05|66640.21
21:04:05|66640.21
21:04:06|66600.
21:04:07|66600.
21:04:09|66600.
21:04:09|66572.44
21:04:10|66571.42
21:04:11|66563.3
21:04:12|66548.96
21:04:13|66548.96
21:04:14|66548.96
21:04:15|66544.6
21:04:16|66544.6
21:04:18|66544.6
21:04:19|66544.59
21:04:20|66544.59
21:04:21|66544.59
21:04:22|66563.56
21:04:23|66563.56
21:04:24|66563.56
21:04:25|66556.67
21:04:26|66556.67
21:04:27|66556.67
21:04:28|66556.67
21:04:29|66556.67
21:04:30|66556.67
21:04:31|66556.67
21:04:32|66556.67
21:04:33|66557.23
21:04:34|66576.2
21:04:35|66576.2
21:04:36|66576.2
21:04:37|66576.2
21:04:39|66582.37
21:04:40|66582.37
21:04:41|66586.04
21:04:41|66586.04
21:04:43|66642.46
21:04:44|66642.46
21:04:45|66642.46
21:04:46|66616.56
21:04:47|66642.47
21:04:48|66653.1
21:04:49|66653.1
21:04:50|66653.1
21:04:51|66642.5
21:04:52|66642.5
21:04:53|66642.5
21:04:54|66642.5
21:04:55|66623.69
21:04:56|66623.69
21:04:57|66623.69
21:04:58|66623.69
21:04:59|66623.69
21:05:00|66602.33
21:05:01|66587.08
21:05:02|66587.08
21:05:03|66572.46
21:05:04|66593.67
21:05:05|66589.92
21:05:06|66602.33
21:05:07|66583.26
21:05:08|66583.26
21:05:09|66593.82
21:05:10|66572.44
21:05:11|66572.44
21:05:12|66570.01
21:05:13|66570.01
21:05:14|66570.01
21:05:15|66550.
21:05:16|66550.
21:05:17|66537.72
21:05:18|66523.04
21:05:19|66523.04
21:05:20|66523.04
21:05:21|66533.92
21:05:22|66534.37
21:05:23|66534.37
21:05:24|66534.37
21:05:25|66530.78
21:05:26|66533.32
21:05:27|66533.32
21:05:28|66525.6
21:05:29|66525.6
21:05:30|66524.47
21:05:31|66530.15
21:05:32|66526.86
21:05:33|66542.96
21:05:34|66542.96
21:05:35|66542.96
21:05:37|66542.96
21:05:37|66542.96
21:05:38|66542.96
21:05:39|66542.96
21:05:40|66542.96
21:05:41|66542.96
21:05:43|66542.96
21:05:44|66542.96
21:05:45|66523.05
21:05:46|66523.05
21:05:46|66542.97
21:05:47|66542.97
21:05:48|66542.97
21:05:49|66542.97
21:05:50|66533.09
21:05:52|66533.09
21:05:52|66525.8
21:05:53|66525.8
21:05:54|66532.84
21:05:55|66532.84
21:05:57|66532.84
21:05:57|66532.84
21:05:58|66532.84
21:05:59|66532.84
21:06:01|66523.33
21:06:01|66523.33
21:06:02|66523.33
21:06:03|66556.85
21:06:04|66576.66
21:06:05|66563.28
21:06:06|66576.66
21:06:07|66576.66
21:06:08|66576.66
21:06:09|66537.56
21:06:10|66537.56
21:06:11|66537.56
21:06:12|66537.56
21:06:13|66542.97
21:06:14|66542.97
21:06:15|66542.97
21:06:16|66517.33
21:06:17|66515.15
21:06:18|66515.15
21:06:20|66515.15
21:06:21|66515.15
21:06:23|66481.32
21:06:23|66491.46
21:06:25|66491.46
21:06:26|66491.46
21:06:26|66491.46
21:06:28|66491.46
21:06:28|66491.46
21:06:29|66526.66
21:06:30|66526.66
21:06:32|66569.61
21:06:32|66521.98
21:06:33|66511.8
21:06:34|66511.81
21:06:36|66511.81
21:06:36|66511.81
21:06:38|66511.81
21:06:38|66511.81
21:06:40|66508.38
21:06:40|66503.34
21:06:41|66509.99
21:06:42|66509.99
21:06:43|66505.37
21:06:44|66509.99
21:06:45|66509.99
21:06:47|66500.01
21:06:48|66490.01
21:06:49|66490.01
21:06:50|66490.01
21:06:50|66496.68
21:06:51|66496.68
21:06:52|66496.68
21:06:54|66496.68
21:06:54|66496.68
21:06:56|66496.68
21:06:57|66519.51
21:06:57|66519.52
21:06:59|66521.37
21:07:00|66521.37
21:07:01|66520.63
21:07:01|66483.36
21:07:03|66483.36
21:07:04|66483.36
21:07:04|66502.92
21:07:06|66510.
21:07:07|66526.65
21:07:08|66526.65
21:07:09|66526.65
21:07:10|66526.65
21:07:11|66526.65
21:07:12|66526.65
21:07:13|66526.65
21:07:14|66493.
21:07:15|66493.
21:07:16|66490.02
21:07:17|66490.02
21:07:18|66490.02
21:07:19|66512.56
21:07:20|66510.
21:07:21|66509.99
21:07:23|66496.67
21:07:24|66496.67
21:07:24|66496.67
21:07:26|66488.43
21:07:27|66488.43
21:07:28|66478.05
21:07:29|66483.24
21:07:30|66483.24
21:07:31|66488.44
21:07:32|66488.44
21:07:33|66478.05
21:07:34|66478.05
21:07:35|66478.05
21:07:36|66478.05
21:07:37|66478.05
21:07:38|66478.05
21:07:39|66478.05
21:07:40|66478.05
21:07:41|66478.05
21:07:42|66478.05
21:07:43|66478.05
21:07:44|66478.05
21:07:45|66478.05
21:07:46|66478.05
21:07:47|66478.05
21:07:48|66478.05
21:07:49|66478.05
21:07:51|66478.05
21:07:51|66489.69
21:07:52|66489.69
21:07:54|66489.69
21:07:54|66489.69
21:07:56|66478.05
21:07:56|66478.05
21:07:58|66496.35
21:07:59|66496.35
21:08:00|66496.35
21:08:00|66496.35
21:08:02|66496.35
21:08:02|66496.35
21:08:03|66496.35
21:08:05|66469.55
21:08:06|66464.89
21:08:07|66464.89
21:08:08|66464.89
21:08:09|66457.17
21:08:10|66457.17
21:08:11|66457.17
21:08:12|66457.17
21:08:13|66455.56
21:08:14|66455.56
21:08:15|66455.56
21:08:16|66486.54
21:08:17|66486.54
21:08:18|66463.38
21:08:19|66486.54
21:08:20|66486.54
21:08:22|66486.54
21:08:23|66486.54
21:08:25|66463.38
21:08:26|66477.3
21:08:27|66494.01
21:08:27|66494.01
21:08:29|66503.01
21:08:30|66503.34
21:08:31|66503.34
21:08:32|66503.34
21:08:33|66503.34
21:08:34|66503.34
21:08:35|66503.34
21:08:36|66549.99
21:08:37|66550.
21:08:38|66549.96
21:08:39|66559.12
21:08:40|66559.12
21:08:41|66549.55
21:08:42|66549.55
21:08:43|66510.
21:08:44|66510.
21:08:45|66510.
21:08:46|66510.
21:08:47|66510.
21:08:48|66523.29
21:08:49|66535.41
21:08:50|66536.64
21:08:52|66536.64
21:08:52|66536.64
21:08:53|66536.64
21:08:54|66554.54
21:08:55|66554.54
21:08:56|66576.67
21:08:57|66599.36
21:08:58|66599.36
21:08:59|66599.74
21:09:02|66599.74
21:09:02|66589.58
21:09:03|66589.58
21:09:04|66589.58
21:09:05|66589.58
21:09:06|66589.58
21:09:07|66589.58
21:09:08|66589.58
21:09:10|66589.58
21:09:11|66589.58
21:09:11|66589.58
21:09:12|66589.92
21:09:14|66590.45
21:09:14|66590.45
21:09:15|66590.45
21:09:17|66590.45
21:09:17|66590.45
21:09:18|66590.27
21:09:19|66590.27
21:09:21|66590.27
21:09:22|66569.94
21:09:23|66569.94
21:09:24|66569.94
21:09:25|66569.94
21:09:26|66569.94
21:09:27|66569.94
21:09:28|66569.94
21:09:29|66575.57
21:09:30|66575.57
21:09:31|66575.57
21:09:32|66569.42
21:09:33|66569.42
21:09:34|66545.59
21:09:35|66545.59
21:09:36|66545.59
21:09:37|66545.59
21:09:38|66545.59
21:09:39|66543.3
21:09:40|66543.3
21:09:41|66543.3
21:09:42|66543.3
21:09:43|66543.3
21:09:44|66543.3
21:09:45|66543.3
21:09:46|66543.3
21:09:47|66543.3
21:09:49|66543.3
21:09:49|66543.3
21:09:51|66543.3
21:09:52|66543.3
21:09:53|66543.3
21:09:53|66543.3
21:09:55|66543.3
21:09:55|66543.3
21:09:56|66543.3
21:09:57|66543.3
21:09:58|66543.3
21:09:59|66543.3
21:10:00|66543.3
21:10:01|66543.3
21:10:02|66547.83
21:10:04|66547.83
21:10:05|66547.83
21:10:05|66547.83
21:10:07|66547.83
21:10:07|66547.83
21:10:09|66547.83
21:10:10|66547.83
21:10:11|66547.83
21:10:12|66547.83
21:10:13|66560.35
21:10:14|66560.35
21:10:15|66576.28
21:10:16|66576.28
21:10:17|66602.76
21:10:18|66596.26
21:10:19|66602.77
21:10:20|66598.99
21:10:21|66598.99
21:10:22|66579.06
21:10:24|66576.6
21:10:25|66576.6
21:10:26|66576.6
21:10:28|66576.6
21:10:29|66602.91
21:10:30|66602.91
21:10:31|66602.91
21:10:32|66609.21
21:10:33|66609.21
21:10:34|66609.21
21:10:35|66609.21
21:10:36|66607.72
21:10:37|66596.61
21:10:38|66596.61
21:10:39|66596.61
21:10:40|66596.61
21:10:41|66596.61
21:10:42|66596.61
21:10:43|66589.96
21:10:45|66589.96
21:10:45|66609.2
21:10:46|66609.2
21:10:47|66609.2
21:10:48|66609.2
21:10:49|66609.2
21:10:50|66609.2
21:10:51|66609.2
21:10:52|66609.2
21:10:53|66591.94
21:10:54|66591.94
21:10:55|66591.94
21:10:57|66591.94
21:10:57|66591.94
21:10:58|66591.94
21:10:59|66591.94
21:11:00|66591.94
21:11:01|66591.94
21:11:03|66591.94
21:11:04|66609.21
21:11:04|66609.21
21:11:05|66609.21
21:11:06|66585.26
21:11:07|66596.4
21:11:09|66596.4
21:11:09|66596.4
21:11:10|66609.22
21:11:11|66609.22
21:11:12|66618.18
21:11:14|66609.89
21:11:14|66609.89
21:11:16|66609.89
21:11:17|66609.8
21:11:17|66609.8
21:11:18|66609.8
21:11:19|66609.8
21:11:21|66609.8
21:11:22|66609.8
21:11:23|66585.37
21:11:24|66585.37
21:11:25|66585.37
21:11:26|66585.37
21:11:27|66585.37
21:11:28|66585.94
21:11:30|66585.94
21:11:31|66601.51
21:11:32|66601.51
21:11:32|66601.51
21:11:34|66601.51
21:11:35|66601.51
21:11:36|66601.51
21:11:37|66601.51
21:11:38|66601.51
21:11:38|66601.51
21:11:40|66601.51
21:11:40|66601.51
21:11:42|66576.6
21:11:42|66576.6
21:11:43|66576.6
21:11:45|66596.24
21:11:46|66584.11
21:11:47|66584.11
21:11:48|66584.11
21:11:49|66584.11
21:11:50|66584.11
21:11:51|66569.61
21:11:52|66569.61
21:11:53|66551.06
21:11:54|66551.06
21:11:55|66562.98
21:11:56|66562.98
21:11:57|66545.2
21:11:58|66545.2
21:11:59|66545.2
21:12:00|66545.2
21:12:01|66545.2
21:12:02|66545.2
21:12:03|66545.2
21:12:04|66545.2
21:12:05|66545.2
21:12:06|66544.58
21:12:07|66544.58
21:12:08|66536.31
21:12:09|66521.73
21:12:10|66521.73
21:12:11|66521.73
21:12:12|66521.73
21:12:13|66521.87
21:12:14|66521.87
21:12:15|66521.87
21:12:17|66510.
21:12:18|66510.72
21:12:18|66516.66
21:12:20|66519.84
21:12:21|66519.85
21:12:22|66529.09
21:12:23|66540.77
21:12:23|66540.77
21:12:24|66540.77
21:12:26|66525.31
21:12:27|66525.31
21:12:28|66525.31
21:12:30|66525.31
21:12:30|66555.56
21:12:31|66553.11
21:12:32|66553.11
21:12:33|66553.11
21:12:34|66529.99
21:12:36|66529.99
21:12:36|66529.99
21:12:37|66529.99
21:12:39|66529.99
21:12:39|66536.64
21:12:40|66537.06
21:12:41|66537.06
21:12:42|66537.06
21:12:43|66540.94
21:12:44|66540.94
21:12:45|66540.94
21:12:46|66540.94
21:12:47|66540.94
21:12:48|66540.94
21:12:50|66540.94
21:12:50|66540.94
21:12:51|66557.24
21:12:53|66576.26
21:12:54|66576.26
21:12:55|66556.62
21:12:56|66556.62
21:12:57|66556.62
21:12:58|66556.62
21:12:59|66556.62
21:13:00|66556.62
21:13:01|66556.62
21:13:02|66556.62
21:13:03|66556.62
21:13:04|66556.62
21:13:05|66556.62
21:13:06|66616.23
21:13:07|66616.23
21:13:08|66612.94
21:13:09|66606.76
21:13:10|66606.76
21:13:12|66606.76
21:13:12|66606.76
21:13:14|66606.76
21:13:15|66606.76
21:13:16|66606.76
21:13:17|66606.76
21:13:18|66606.76
21:13:19|66606.76
21:13:20|66595.63
21:13:21|66595.63
21:13:22|66590.05
21:13:23|66590.05
21:13:24|66590.05
21:13:25|66590.05
21:13:26|66622.89
21:13:28|66622.89
21:13:28|66622.89
21:13:30|66622.89
21:13:30|66635.51
21:13:32|66663.08
21:13:32|66680.
21:13:33|66690.66
21:13:35|66690.66
21:13:35|66689.82
21:13:37|66683.16
21:13:38|66688.85
21:13:38|66688.85
21:13:39|66688.85
21:13:40|66695.75
21:13:41|66695.75
21:13:42|66703.67
21:13:43|66686.11
21:13:44|66686.11
21:13:46|66702.81
21:13:47|66702.81
21:13:47|66702.81
21:13:48|66702.81
21:13:50|66702.81
21:13:51|66702.81
21:13:52|66702.81
21:13:52|66702.81
21:13:54|66702.81
21:13:55|66701.75
21:13:56|66701.75
21:13:57|66701.75
21:13:58|66701.75
21:13:59|66701.75
21:13:59|66701.75
21:14:01|66696.24
21:14:02|66705.88
21:14:03|66705.88
21:14:03|66709.88
21:14:04|66709.88
21:14:06|66709.88
21:14:06|66709.88
21:14:07|66709.88
21:14:08|66709.88
21:14:10|66690.39
21:14:11|66690.39
21:14:12|66690.39
21:14:13|66690.39
21:14:14|66695.67
21:14:15|66695.67
21:14:16|66695.67
21:14:17|66695.67
21:14:18|66695.67
21:14:19|66695.67
21:14:20|66700.45
21:14:21|66700.45
21:14:22|66700.45
21:14:23|66690.05
21:14:24|66718.36
21:14:25|66696.48
21:14:26|66696.48
21:14:27|66696.48
21:14:29|66696.48
21:14:29|66696.48
21:14:31|66725.6
21:14:31|66725.6
21:14:32|66735.29
21:14:33|66736.25
21:14:34|66750.
21:14:36|66765.9
21:14:37|66782.53
21:14:38|66810.04
21:14:39|66810.04
21:14:40|66796.56
21:14:42|66776.42
21:14:43|66776.42
21:14:44|66776.42
21:14:45|66776.42
21:14:46|66776.42
21:14:47|66776.42
21:14:48|66776.42
21:14:49|66784.
21:14:50|66810.05
21:14:51|66792.03
21:14:52|66792.03
21:14:53|66792.03
21:14:54|66826.92
21:14:55|66828.7
21:14:56|66818.03
21:14:57|66834.99
21:14:58|66820.79
21:14:59|66835.
21:15:00|66838.46
21:15:01|66821.39
21:15:02|66821.05
21:15:03|66821.05
21:15:04|66821.05
21:15:05|66838.46
21:15:06|66838.46
21:15:07|66838.46
21:15:08|66839.06
21:15:09|66839.06
21:15:10|66839.99
21:15:11|66839.99
21:15:12|66839.99
21:15:13|66839.99
21:15:14|66839.99
21:15:15|66837.24
21:15:16|66837.24
21:15:17|66837.24
21:15:18|66837.24
21:15:19|66875.
21:15:20|66840.02
21:15:21|66847.41
21:15:22|66836.34
21:15:23|66851.04
21:15:24|66851.04
21:15:25|66867.73
21:15:26|66867.73
21:15:27|66867.73
21:15:28|66852.88
21:15:29|66852.88
21:15:31|66852.88
21:15:32|66867.73
21:15:33|66845.05
21:15:33|66845.05
21:15:35|66869.31
21:15:35|66854.25
21:15:37|66849.72
21:15:38|66878.95
21:15:39|66851.84
21:15:40|66852.61
21:15:41|66852.61
21:15:42|66852.61
21:15:43|66875.97
21:15:44|66875.97
21:15:45|66869.1
21:15:46|66862.65
21:15:47|66862.65
21:15:48|66862.65
21:15:49|66862.65
21:15:50|66869.31
21:15:51|66869.31
21:15:52|66867.73
21:15:53|66867.73
21:15:54|66867.73
21:15:56|66867.73
21:15:57|66838.61
21:15:58|66862.98
21:15:59|66862.98
21:16:00|66862.98
21:16:01|66862.98
21:16:02|66862.98
21:16:03|66862.98
21:16:04|66888.09
21:16:05|66898.44
21:16:06|66891.88
21:16:07|66891.88
21:16:08|66891.88
21:16:09|66891.88
21:16:10|66900.1
21:16:11|66918.59
21:16:12|66918.59
21:16:13|66918.59
21:16:14|66918.59
21:16:15|66898.26
21:16:16|66898.26
21:16:17|66898.26
21:16:18|66908.42
21:16:19|66898.26
21:16:20|66898.26
21:16:22|66895.06
21:16:22|66895.06
21:16:23|66895.06
21:16:24|66895.06
21:16:25|66889.62
21:16:26|66889.62
21:16:27|66889.62
21:16:29|66889.62
21:16:30|66889.62
21:16:31|66889.62
21:16:32|66889.62
21:16:34|66889.62
21:16:34|66888.08
21:16:35|66882.76
21:16:37|66864.06
21:16:38|66862.99
21:16:38|66853.82
21:16:40|66829.68
21:16:41|66837.23
21:16:41|66809.7
21:16:42|66809.7
21:16:43|66809.7
21:16:45|66809.7
21:16:46|66809.7
21:16:47|66800.
21:16:47|66776.21
21:16:49|66837.24
21:16:49|66806.73
21:16:51|66806.73
21:16:52|66843.
21:16:53|66852.56
21:16:53|66867.73
21:16:55|66867.73
21:16:56|66867.73
21:16:57|66867.75
21:16:58|66867.75
21:16:59|66867.75
21:17:00|66867.72
21:17:01|66867.75
21:17:02|66867.75
21:17:03|66867.75
21:17:04|66852.57
21:17:05|66855.46
21:17:06|66845.42
21:17:07|66845.42
21:17:08|66845.42
21:17:09|66827.11
21:17:10|66827.11
21:17:12|66816.11
21:17:12|66828.74
21:17:13|66828.74
21:17:14|66828.74
21:17:15|66828.74
21:17:16|66828.73
21:17:17|66828.73
21:17:18|66828.73
21:17:19|66802.98
21:17:20|66802.98
21:17:22|66802.72
21:17:22|66857.58
21:17:23|66857.58
21:17:24|66857.58
21:17:25|66857.58
21:17:26|66857.58
21:17:27|66857.58
21:17:28|66857.58
21:17:29|66843.85
21:17:30|66843.85
21:17:32|66837.24
21:17:33|66837.24
21:17:34|66837.24
21:17:35|66837.24
21:17:36|66837.25
21:17:37|66827.07
21:17:38|66827.07
21:17:39|66827.07
21:17:40|66827.07
21:17:41|66827.07
21:17:42|66827.07
21:17:43|66827.07
21:17:44|66806.73
21:17:45|66806.73
21:17:46|66806.73
21:17:47|66806.73
21:17:48|66806.73
21:17:49|66806.73
21:17:50|66806.73
21:17:51|66806.73
21:17:52|66806.73
21:17:53|66802.71
21:17:54|66802.71
21:17:55|66806.73
21:17:56|66806.73
21:17:57|66802.71
21:17:58|66790.13
21:17:59|66790.13
21:18:00|66782.53
21:18:01|66782.53
21:18:02|66782.53
21:18:03|66766.05
21:18:04|66766.05
21:18:05|66749.06
21:18:06|66735.29
21:18:07|66712.5
21:18:08|66695.39
21:18:09|66667.81
21:18:10|66657.72
21:18:11|66657.72
21:18:12|66668.42
21:18:13|66675.1
21:18:14|66675.1
21:18:15|66675.1
21:18:16|66705.03
21:18:17|66708.5
21:18:18|66705.03
21:18:19|66705.03
21:18:20|66705.03
21:18:21|66705.03
21:18:22|66705.03
21:18:23|66705.03
21:18:24|66679.59
21:18:25|66679.59
21:18:26|66675.1
21:18:27|66675.1
21:18:28|66675.1
21:18:29|66705.04
21:18:30|66699.99
21:18:31|66699.99
21:18:33|66682.49
21:18:33|66682.49
21:18:34|66695.13
21:18:35|66695.13
21:18:36|66699.99
21:18:38|66693.28
21:18:38|66693.28
21:18:40|66693.28
21:18:41|66696.22
21:18:42|66728.52
21:18:43|66709.28
21:18:44|66709.21
21:18:45|66728.5
21:18:46|66722.57
21:18:47|66755.24
21:18:48|66755.24
21:18:49|66722.57
21:18:50|66722.57
21:18:51|66735.05
21:18:52|66664.38
21:18:53|66664.38
21:18:54|66664.38
21:18:55|66664.38
21:18:56|66664.38
21:18:57|66754.63
21:18:58|66754.63
21:18:59|66754.63
21:19:00|66737.21
21:19:01|66737.21
21:19:02|66737.2
21:19:03|66722.57
21:19:04|66737.21
21:19:05|66737.21
21:19:06|66737.21
21:19:07|66729.25
21:19:08|66745.2
21:19:09|66745.2
21:19:10|66745.2
21:19:11|66745.2
21:19:12|66745.2
21:19:13|66745.2
21:19:15|66745.2
21:19:15|66752.66
21:19:16|66752.66
21:19:17|66752.66
21:19:19|66752.66
21:19:19|66752.66
21:19:20|66752.66
21:19:21|66752.66
21:19:22|66752.66
21:19:23|66752.66
21:19:24|66752.66
21:19:25|66752.66
21:19:27|66752.66
21:19:27|66752.66
21:19:28|66716.58
21:19:29|66716.58
21:19:31|66716.58
21:19:32|66738.61
21:19:33|66716.58
21:19:34|66716.58
21:19:35|66735.2
21:19:36|66735.2
21:19:37|66735.2
21:19:38|66745.7
21:19:39|66745.7
21:19:40|66737.95
21:19:41|66737.95
21:19:42|66737.95
21:19:43|66737.95
21:19:44|66737.95
21:19:45|66737.95
21:19:46|66737.95
21:19:47|66737.95
21:19:49|66737.95
21:19:49|66737.95
21:19:50|66737.95
21:19:51|66737.95
21:19:53|66737.95
21:19:53|66737.95
21:19:54|66737.95
21:19:55|66737.95
21:19:56|66772.37
21:19:57|66772.37
21:19:58|66772.37
21:20:00|66772.37
21:20:00|66782.53
21:20:01|66816.89
21:20:02|66792.71
21:20:03|66792.71
21:20:04|66792.71
21:20:05|66792.71
21:20:06|66792.71
21:20:08|66792.71
21:20:08|66792.71
21:20:09|66792.71
21:20:10|66792.71
21:20:11|66818.17
21:20:12|66794.58
21:20:13|66794.58
21:20:14|66791.54
21:20:15|66788.35
21:20:16|66786.02
21:20:17|66786.02
21:20:18|66763.98
21:20:19|66763.98
21:20:20|66763.98
21:20:21|66763.98
21:20:22|66755.97
21:20:24|66751.4
21:20:24|66751.4
21:20:25|66751.4
21:20:26|66728.54
21:20:28|66728.54
21:20:28|66728.54
21:20:29|66728.54
21:20:30|66728.53
21:20:32|66728.53
21:20:32|66728.53
21:20:33|66728.53
21:20:35|66728.53
21:20:36|66741.89
21:20:37|66722.97
21:20:38|66730.07
21:20:39|66730.07
21:20:40|66730.07
21:20:41|66730.07
21:20:43|66730.07
21:20:43|66730.07
21:20:44|66730.07
21:20:45|66730.07
21:20:47|66730.07
21:20:47|66730.07
21:20:48|66730.07
21:20:50|66730.07
21:20:50|66730.07
21:20:51|66730.07
21:20:52|66730.07
21:20:54|66730.07
21:20:54|66730.07
21:20:56|66730.07
21:20:57|66740.7
21:20:57|66728.53
21:20:58|66728.53
21:20:59|66728.53
21:21:00|66720.01
21:21:01|66712.5
21:21:02|66712.5
21:21:03|66712.5
21:21:04|66712.5
21:21:06|66712.5
21:21:07|66712.5
21:21:08|66712.5
21:21:09|66712.5
21:21:10|66712.5
21:21:10|66712.5
21:21:11|66712.5
21:21:12|66712.5
21:21:14|66715.17
21:21:15|66715.17
21:21:15|66715.17
21:21:17|66715.17
21:21:18|66715.17
21:21:19|66715.17
21:21:20|66715.17
21:21:21|66726.63
21:21:22|66748.56
21:21:23|66748.56
21:21:24|66748.56
21:21:25|66722.58
21:21:26|66722.58
21:21:27|66748.57
21:21:28|66748.57
21:21:29|66755.88
21:21:30|66755.88
21:21:31|66755.88
21:21:32|66765.51
21:21:33|66765.51
21:21:34|66765.51
21:21:35|66765.89
21:21:36|66776.22
21:21:37|66776.22
21:21:38|66776.22
21:21:39|66776.22
21:21:41|66776.22
21:21:41|66776.22
21:21:43|66776.22
21:21:43|66782.53
21:21:45|66782.53
21:21:45|66782.53
21:21:47|66782.53
21:21:47|66782.53
21:21:49|66782.53
21:21:49|66782.53
21:21:50|66776.22
21:21:51|66776.22
21:21:53|66776.22
21:21:53|66776.22
21:21:54|66775.73
21:21:56|66775.73
21:21:56|66775.73
21:21:57|66775.73
21:21:58|66775.73
21:22:00|66775.73
21:22:00|66775.73
21:22:01|66775.73
21:22:02|66783.91
21:22:04|66783.91
21:22:04|66783.91
21:22:05|66783.91
21:22:06|66783.91
21:22:07|66783.91
21:22:09|66783.91
21:22:10|66783.91
21:22:10|66783.91
21:22:11|66783.91
21:22:12|66783.91
21:22:13|66783.91
21:22:15|66783.91
21:22:16|66783.91
21:22:16|66783.91
21:22:17|66783.91
21:22:19|66783.91
21:22:20|66812.78
21:22:21|66812.78
21:22:22|66801.5
21:22:23|66801.5
21:22:23|66801.5
21:22:24|66801.5
21:22:25|66782.71
21:22:26|66782.71
21:22:28|66782.71
21:22:29|66782.71
21:22:29|66782.71
21:22:30|66782.71
21:22:32|66782.71
21:22:33|66782.71
21:22:34|66766.59
21:22:35|66751.53
21:22:37|66748.57
21:22:38|66748.57
21:22:39|66748.57
21:22:39|66748.57
21:22:40|66748.57
21:22:42|66748.57
21:22:42|66735.34
21:22:43|66735.34
21:22:44|66735.34
21:22:46|66763.
21:22:47|66763.
21:22:47|66763.
21:22:48|66763.
21:22:49|66763.
21:22:50|66785.4
21:22:52|66785.4
21:22:53|66785.4
21:22:53|66785.4
21:22:54|66785.4
21:22:55|66785.4
21:22:57|66785.4
21:22:57|66785.4
21:22:59|66785.4
21:22:59|66785.4
21:23:01|66785.4
21:23:02|66818.17
21:23:03|66805.16
21:23:03|66805.16
21:23:04|66828.7
21:23:06|66828.7
21:23:07|66828.7
21:23:07|66828.7
21:23:09|66828.7
21:23:10|66828.7
21:23:10|66828.7
21:23:11|66840.
21:23:12|66840.
21:23:14|66840.
21:23:15|66840.
21:23:15|66839.99
21:23:16|66839.99
21:23:17|66829.45
21:23:19|66829.45
21:23:20|66822.77
21:23:20|66822.77
21:23:21|66822.77
21:23:23|66822.77
21:23:24|66822.77
21:23:24|66822.77
21:23:26|66820.11
21:23:27|66820.11
21:23:27|66820.11
21:23:28|66820.11
21:23:30|66820.11
21:23:31|66820.11
21:23:31|66820.11
21:23:33|66782.69
21:23:33|66781.98
21:23:34|66755.97
21:23:36|66766.04
21:23:38|66766.04
21:23:39|66766.04
21:23:40|66766.04
21:23:40|66766.04
21:23:42|66766.04
21:23:42|66766.04
21:23:43|66766.04
21:23:44|66766.04
21:23:46|66766.04
21:23:46|66766.04
21:23:47|66806.64
21:23:48|66789.37
21:23:50|66789.37
21:23:50|66789.37
21:23:51|66789.37
21:23:53|66789.37
21:23:54|66789.37
21:23:55|66789.37
21:23:56|66817.99
21:23:57|66839.99
21:23:58|66839.99
21:23:59|66827.07
21:24:00|66827.07
21:24:01|66827.07
21:24:02|66826.72
21:24:03|66840.
21:24:04|66840.
21:24:05|66840.
21:24:06|66840.
21:24:07|66840.
21:24:08|66840.
21:24:09|66840.
21:24:10|66840.
21:24:11|66840.
21:24:12|66840.
21:24:13|66845.2
21:24:14|66856.35
21:24:15|66858.75
21:24:16|66858.75
21:24:17|66858.75
21:24:18|66860.23
21:24:19|66871.2
21:24:20|66871.2
21:24:21|66871.21
21:24:22|66871.21
21:24:23|66879.99
21:24:24|66888.86
21:24:25|66888.86
21:24:26|66888.86
21:24:27|66898.25
21:24:28|66909.09
21:24:29|66896.26
21:24:30|66916.81
21:24:31|66916.81
21:24:32|66945.18
21:24:33|66949.11
21:24:34|66958.92
21:24:35|66961.04
21:24:36|66962.3
21:24:37|66962.3
21:24:39|66964.02
21:24:39|66943.01
21:24:41|66966.1
21:24:41|66966.1
21:24:43|66966.1
21:24:43|66966.1
21:24:45|66956.19
21:24:46|66965.72
21:24:47|66959.36
21:24:48|66959.36
21:24:49|66969.69
21:24:50|66969.69
21:24:51|66983.08
21:24:52|66945.12
21:24:53|66975.69
21:24:54|66957.76
21:24:55|66957.76
21:24:56|66957.76
21:24:57|66986.48
21:24:58|66986.48
21:24:59|66995.12
21:25:00|66995.12
21:25:01|66995.12
21:25:02|66998.63
21:25:03|67001.21
21:25:04|67004.31
21:25:05|67004.31
21:25:06|67006.96
21:25:07|66984.22
21:25:08|66999.95
21:25:09|66983.09
21:25:11|66983.09
21:25:11|66983.09
21:25:13|66983.09
21:25:14|66983.09
21:25:14|66983.09
21:25:15|66999.96
21:25:16|66999.96
21:25:17|66999.96
21:25:18|66999.89
21:25:19|67001.3
21:25:20|67002.41
21:25:21|66992.48
21:25:22|66999.95
21:25:23|67020.81
21:25:24|67032.92
21:25:25|67035.17
21:25:26|67049.11
21:25:27|67049.1
21:25:28|67023.17
21:25:29|67023.17
21:25:30|67049.1
21:25:31|67049.1
21:25:32|67033.79
21:25:33|67033.79
21:25:34|67050.43
21:25:35|67077.91
21:25:36|67063.25
21:25:37|67076.34
21:25:38|67076.34
21:25:39|67059.52
21:25:41|67056.57
21:25:41|67056.57
21:25:42|67082.57
21:25:43|67056.57
21:25:45|67056.57
21:25:46|67056.57
21:25:46|67056.57
21:25:47|67083.07
21:25:48|67100.71
21:25:49|67115.84
21:25:50|67130.28
21:25:52|67136.73
21:25:52|67136.73
21:25:54|67136.73
21:25:54|67149.06
21:25:56|67136.73
21:25:56|67136.73
21:25:57|67170.35
21:25:59|67156.77
21:26:00|67152.51
21:26:01|67152.51
21:26:02|67152.51
21:26:02|67162.68
21:26:04|67162.68
21:26:05|67162.68
21:26:06|67183.02
21:26:07|67165.53
21:26:08|67193.19
21:26:09|67183.02
21:26:10|67172.85
21:26:11|67172.85
21:26:13|67172.85
21:26:13|67172.85
21:26:14|67156.77
21:26:15|67156.77
21:26:16|67151.29
21:26:17|67151.29
21:26:18|67204.59
21:26:19|67222.15
21:26:20|67220.8
21:26:21|67205.43
21:26:22|67205.43
21:26:23|67202.81
21:26:24|67205.42
21:26:25|67216.17
21:26:26|67202.82
21:26:28|67216.17
21:26:28|67225.33
21:26:29|67244.56
21:26:30|67214.52
21:26:31|67214.52
21:26:32|67210.13
21:26:34|67208.18
21:26:34|67185.16
21:26:35|67185.17
21:26:36|67209.49
21:26:37|67192.25
21:26:38|67192.25
21:26:39|67192.25
21:26:41|67192.25
21:26:42|67216.17
21:26:42|67197.08
21:26:44|67209.49
21:26:45|67216.16
21:26:45|67196.85
21:26:46|67193.18
21:26:48|67177.9
21:26:49|67177.9
21:26:50|67176.1
21:26:50|67176.1
21:26:52|67196.13
21:26:52|67196.13
21:26:54|67196.13
21:26:55|67196.85
21:26:55|67229.53
21:26:57|67223.7
21:26:58|67222.26
21:26:59|67233.87
21:27:00|67233.87
21:27:00|67254.19
21:27:02|67272.38
21:27:03|67279.
21:27:04|67294.2
21:27:06|67286.
21:27:07|67277.02
21:27:08|67279.12
21:27:09|67283.68
21:27:10|67283.68
21:27:11|67288.76
21:27:12|67273.01
21:27:13|67273.
21:27:14|67273.
21:27:15|67249.33
21:27:16|67249.33
21:27:17|67223.68
21:27:18|67223.68
21:27:19|67230.25
21:27:20|67216.84
21:27:21|67210.54
21:27:22|67227.21
21:27:23|67227.21
21:27:25|67227.21
21:27:25|67243.61
21:27:26|67262.93
21:27:28|67262.93
21:27:28|67276.19
21:27:30|67276.19
21:27:30|67279.09
21:27:31|67279.09
21:27:32|67279.09
21:27:33|67279.09
21:27:34|67294.2
21:27:35|67295.21
21:27:36|67320.
21:27:38|67320.
21:27:38|67314.83
21:27:39|67305.85
21:27:41|67319.77
21:27:43|67319.99
21:27:44|67304.99
21:27:45|67319.91
21:27:46|67317.54
21:27:47|67304.99
21:27:48|67283.69
21:27:49|67290.37
21:27:50|67304.83
21:27:51|67290.81
21:27:52|67290.81
21:27:53|67285.82
21:27:54|67280.08
21:27:55|67280.08
21:27:56|67295.7
21:27:57|67280.08
21:27:58|67280.08
21:27:59|67280.08
21:28:00|67280.08
21:28:01|67280.08
21:28:03|67280.08
21:28:03|67280.08
21:28:04|67280.08
21:28:05|67280.08
21:28:06|67280.08
21:28:07|67270.73
21:28:09|67274.55
21:28:10|67264.39
21:28:12|67258.54
21:28:12|67244.04
21:28:13|67244.04
21:28:14|67244.04
21:28:15|67274.57
21:28:16|67274.57
21:28:17|67274.57
21:28:18|67280.08
21:28:19|67307.85
21:28:20|67279.13
21:28:21|67296.34
21:28:22|67296.34
21:28:23|67296.34
21:28:24|67296.34
21:28:25|67302.59
21:28:26|67302.59
21:28:27|67302.59
21:28:28|67320.
21:28:29|67323.08
21:28:30|67323.08
21:28:31|67328.04
21:28:32|67328.04
21:28:33|67328.04
21:28:34|67307.33
21:28:35|67307.33
21:28:36|67307.33
21:28:37|67307.33
21:28:38|67307.33
21:28:39|67307.33
21:28:40|67307.33
21:28:42|67307.33
21:28:43|67328.7
21:28:45|67328.7
21:28:46|67328.7
21:28:47|67328.7
21:28:47|67328.7
21:28:48|67328.7
21:28:49|67328.7
21:28:50|67328.7
21:28:52|67319.38
21:28:52|67328.7
21:28:53|67328.7
21:28:55|67328.71
21:28:56|67319.51
21:28:56|67333.33
21:28:57|67333.33
21:28:59|67333.33
21:29:00|67333.33
21:29:00|67338.51
21:29:02|67319.51
21:29:02|67329.66
21:29:03|67329.66
21:29:04|67341.37
21:29:05|67312.59
21:29:07|67316.88
21:29:08|67336.41
21:29:09|67336.42
21:29:09|67336.42
21:29:11|67336.42
21:29:12|67336.42
21:29:13|67336.42
21:29:14|67336.42
21:29:15|67336.42
21:29:15|67330.42
21:29:17|67330.63
21:29:17|67316.88
21:29:18|67316.88
21:29:20|67289.51
21:29:21|67287.54
21:29:22|67287.54
21:29:23|67295.43
21:29:24|67284.72
21:29:25|67284.73
21:29:26|67284.72
21:29:27|67303.01
21:29:28|67315.23
21:29:29|67315.23
21:29:30|67315.23
21:29:31|67315.23
21:29:32|67305.06
21:29:33|67305.06
21:29:34|67305.06
21:29:35|67305.06
21:29:36|67305.06
21:29:37|67305.06
21:29:38|67305.06
21:29:39|67261.58
21:29:40|67261.58
21:29:41|67256.25
21:29:42|67256.25
21:29:43|67256.25
21:29:45|67220.01
21:29:45|67220.
21:29:47|67220.
21:29:48|67202.7
21:29:49|67200.
21:29:50|67184.13
21:29:51|67184.11
21:29:52|67178.08
21:29:53|67178.08
21:29:54|67178.08
21:29:55|67178.08
21:29:56|67178.08
21:29:57|67193.19
21:29:59|67206.73
21:29:59|67206.73
21:30:00|67206.73
21:30:01|67256.25
21:30:03|67256.25
21:30:04|67236.93
21:30:05|67236.93
21:30:05|67253.76
21:30:06|67253.76
21:30:08|67263.98
21:30:09|67263.98
21:30:10|67263.98
21:30:11|67216.89
21:30:11|67236.21
21:30:13|67223.68
21:30:13|67200.73
21:30:15|67200.73
21:30:16|67200.73
21:30:17|67165.95
21:30:17|67233.86
21:30:19|67272.73
21:30:19|67282.61
21:30:21|67316.73
21:30:21|67316.73
21:30:23|67316.73
21:30:23|67317.22
21:30:25|67317.22
21:30:26|67291.59
21:30:26|67291.59
21:30:28|67291.36
21:30:28|67291.36
21:30:29|67286.81
21:30:31|67286.81
21:30:32|67286.81
21:30:33|67243.6
21:30:34|67243.6
21:30:35|67233.43
21:30:35|67219.1
21:30:36|67219.1
21:30:38|67216.64
21:30:38|67216.64
21:30:40|67216.64
21:30:40|67216.64
21:30:42|67216.64
21:30:42|67208.38
21:30:45|67208.38
21:30:45|67208.38
21:30:47|67208.38
21:30:48|67223.7
21:30:49|67244.04
21:30:50|67275.8
21:30:51|67275.8
21:30:52|67277.01
21:30:53|67277.01
21:30:54|67283.12
21:30:55|67275.79
21:30:56|67274.23
21:30:57|67254.2
21:30:58|67254.2
21:30:59|67254.2
21:31:00|67254.2
21:31:01|67216.89
21:31:02|67216.89
21:31:03|67216.89
21:31:04|67216.89
21:31:05|67203.36
21:31:06|67203.36
21:31:07|67200.
21:31:08|67200.
21:31:09|67200.
21:31:10|67200.
21:31:11|67200.
21:31:12|67200.
21:31:13|67200.
21:31:14|67200.
21:31:15|67193.29
21:31:16|67193.29
21:31:17|67236.21
21:31:18|67236.21
21:31:19|67236.21
21:31:20|67236.21
21:31:21|67236.21
21:31:22|67242.91
21:31:23|67242.91
21:31:24|67243.61
21:31:25|67243.61
21:31:26|67272.72
21:31:27|67272.72
21:31:28|67272.72
21:31:29|67256.53
21:31:30|67243.78
21:31:32|67243.78
21:31:33|67243.78
21:31:33|67243.78
21:31:34|67296.33
21:31:35|67283.43
21:31:36|67283.43
21:31:37|67283.43
21:31:38|67302.18
21:31:39|67302.18
21:31:40|67318.22
21:31:41|67318.22
21:31:42|67318.22
21:31:43|67326.88
21:31:45|67290.37
21:31:46|67309.69
21:31:46|67309.69
21:31:47|67309.69
21:31:49|67309.69
21:31:50|67309.69
21:31:51|67289.56
21:31:52|67289.56
21:31:53|67289.56
21:31:54|67289.56
21:31:55|67309.69
21:31:56|67300.27
21:31:57|67296.33
21:31:58|67296.33
21:31:59|67296.33
21:32:00|67296.33
21:32:01|67296.33
21:32:02|67296.33
21:32:03|67296.33
21:32:04|67296.33
21:32:05|67296.33
21:32:06|67296.33
21:32:07|67269.44
21:32:08|67262.93
21:32:09|67262.93
21:32:10|67262.93
21:32:11|67262.93
21:32:13|67262.93
21:32:14|67241.27
21:32:14|67213.89
21:32:16|67216.17
21:32:17|67178.08
21:32:18|67182.77
21:32:19|67163.27
21:32:20|67162.68
21:32:21|67162.68
21:32:22|67160.76
21:32:23|67160.
21:32:24|67160.
21:32:25|67160.
21:32:26|67160.
21:32:27|67160.
21:32:28|67160.
21:32:29|67160.
21:32:30|67141.48
21:32:31|67137.85
21:32:32|67128.65
21:32:33|67120.
21:32:34|67101.67
21:32:35|67101.67
21:32:36|67101.67
21:32:37|67103.33
21:32:38|67131.79
21:32:39|67131.79
21:32:40|67116.69
21:32:41|67123.72
21:32:42|67123.72
21:32:43|67176.09
21:32:44|67156.77
21:32:46|67199.83
21:32:47|67199.83
21:32:48|67199.83
21:32:50|67199.83
21:32:50|67199.83
21:32:52|67199.83
21:32:52|67199.83
21:32:53|67194.42
21:32:55|67194.36
21:32:55|67169.41
21:32:56|67136.73
21:32:58|67146.99
21:32:58|67143.45
21:33:00|67123.46
21:33:00|67123.46
21:33:01|67123.46
21:33:03|67123.46
21:33:04|67123.46
21:33:05|67141.53
21:33:06|67141.53
21:33:07|67141.53
21:33:09|67100.71
21:33:09|67082.67
21:33:10|67067.77
21:33:12|67046.66
21:33:13|67046.66
21:33:14|67039.53
21:33:15|67045.77
21:33:16|67045.77
21:33:17|67075.9
21:33:18|67091.31
21:33:19|67091.31
21:33:20|67096.78
21:33:21|67096.78
21:33:22|67096.78
21:33:23|67096.78
21:33:24|67072.08
21:33:25|67050.01
21:33:26|67050.01
21:33:27|67050.01
21:33:28|67022.66
21:33:29|67022.66
21:33:30|67022.66
21:33:31|67021.19
21:33:32|67021.19
21:33:33|67021.19
21:33:34|67032.74
21:33:35|67032.74
21:33:36|67032.74
21:33:37|67089.25
21:33:38|67076.61
21:33:39|67076.61
21:33:40|67076.61
21:33:41|67076.61
21:33:42|67076.61
21:33:43|67076.61
21:33:44|67076.61
21:33:45|67077.06
21:33:46|67077.06
21:33:48|67080.44
21:33:49|67069.21
21:33:50|67049.89
21:33:50|67056.5
21:33:52|67056.5
21:33:53|67056.5
21:33:54|67025.41
21:33:55|67025.41
21:33:56|67025.41
21:33:57|67025.41
21:33:58|67025.41
21:33:59|67021.18
21:34:00|67021.18
21:34:01|67021.18
21:34:02|67021.18
21:34:03|67021.18
21:34:04|67021.18
21:34:05|67020.97
21:34:06|67020.97
21:34:07|67020.97
21:34:08|67020.97
21:34:09|67015.19
21:34:10|67045.32
21:34:11|67045.32
21:34:12|67045.32
21:34:13|67045.32
21:34:14|67045.32
21:34:15|67045.32
21:34:16|67045.32
21:34:17|67045.32
21:34:18|67045.32
21:34:19|67016.49
21:34:20|67016.49
21:34:21|67023.17
21:34:22|67023.17
21:34:23|67016.49
21:34:24|67027.78
21:34:25|67027.78
21:34:26|67027.78
21:34:27|67027.78
21:34:28|67015.19
21:34:29|67015.19
21:34:30|67015.19
21:34:31|67015.19
21:34:32|67015.19
21:34:33|67015.19
21:34:34|67015.19
21:34:35|67027.21
21:34:36|67027.21
21:34:37|67027.21
21:34:38|67027.21
21:34:39|67033.48
21:34:40|67033.48
21:34:42|67025.65
21:34:43|67025.65
21:34:43|67025.65
21:34:44|67049.17
21:34:45|67049.17
21:34:46|67049.17
21:34:47|67049.17
21:34:49|67036.53
21:34:51|67060.96
21:34:52|67060.96
21:34:53|67060.96
21:34:53|67068.1
21:34:54|67068.1
21:34:56|67068.1
21:34:57|67068.1
21:34:58|67069.65
21:34:59|67069.65
21:35:00|67069.65
21:35:01|67069.65
21:35:01|67069.65
21:35:02|67069.65
21:35:04|67069.65
21:35:04|67069.65
21:35:06|67047.2
21:35:07|67035.05
21:35:08|67035.05
21:35:08|67032.63
21:35:10|67032.63
21:35:10|67032.63
21:35:11|67015.19
21:35:13|67010.19
21:35:13|66996.43
21:35:15|66996.43
21:35:16|66971.8
21:35:16|66971.8
21:35:18|66971.79
21:35:19|66969.69
21:35:20|66952.59
21:35:21|66952.59
21:35:22|66947.05
21:35:23|66935.11
21:35:24|66927.89
21:35:25|66927.89
21:35:26|66927.89
21:35:27|66927.89
21:35:28|66927.89
21:35:29|66916.42
21:35:30|66901.64
21:35:31|66901.64
21:35:32|66901.64
21:35:33|66901.64
21:35:34|66901.64
21:35:35|66901.64
21:35:36|66901.64
21:35:37|66901.65
21:35:39|66922.25
21:35:39|66922.25
21:35:40|66922.25
21:35:41|66922.25
21:35:42|66922.25
21:35:43|66922.25
21:35:44|66922.25
21:35:45|66922.25
21:35:46|66922.25
21:35:47|66922.25
21:35:48|66922.25
21:35:49|66900.71
21:35:51|66900.71
21:35:52|66900.02
21:35:53|66900.02
21:35:54|66915.57
21:35:55|66915.57
21:35:56|66915.57
21:35:57|66900.02
21:35:58|66900.02
21:35:59|66900.02
21:36:00|66900.02
21:36:01|66948.97
21:36:02|66929.65
21:36:03|66940.19
21:36:04|66940.19
21:36:05|66963.05
21:36:06|66963.05
21:36:07|66963.05
21:36:08|66981.22
21:36:09|66981.22
21:36:11|66992.62
21:36:11|66992.62
21:36:12|66992.62
21:36:13|67028.49
21:36:14|67028.49
21:36:15|67028.49
21:36:17|67028.49
21:36:17|67062.65
21:36:18|67064.43
21:36:19|67091.33
21:36:20|67091.33
21:36:21|67091.33
21:36:22|67091.33
21:36:23|67091.33
21:36:24|67036.53
21:36:25|67012.32
21:36:26|67012.32
21:36:27|67015.77
21:36:28|67013.59
21:36:30|67013.59
21:36:30|66989.05
21:36:31|66989.01
21:36:32|66955.36
21:36:34|66936.33
21:36:35|66936.33
21:36:35|66936.33
21:36:36|66936.33
21:36:37|66944.7
21:36:38|66936.52
21:36:39|66936.52
21:36:40|66931.89
21:36:41|66909.09
21:36:43|66909.09
21:36:43|66909.09
21:36:44|66934.94
21:36:45|66936.33
21:36:46|66967.62
21:36:47|66967.62
21:36:48|66967.62
21:36:50|66967.62
21:36:51|66992.62
21:36:52|66992.62
21:36:53|67010.13
21:36:54|67020.3
21:36:55|67030.47
21:36:56|67030.47
21:36:57|67030.47
21:36:58|67030.47
21:36:59|67030.47
21:37:00|67030.47
21:37:01|67030.47
21:37:02|67030.47
21:37:03|67030.47
21:37:04|67030.47
21:37:05|67030.47
21:37:06|67030.47
21:37:07|67030.47
21:37:08|67030.47
21:37:09|67030.47
21:37:10|67030.47
21:37:11|67030.47
21:37:12|66999.96
21:37:13|66999.96
21:37:15|66999.96
21:37:15|66999.96
21:37:16|66999.96
21:37:17|66999.96
21:37:18|66999.96
21:37:20|66999.96
21:37:20|67020.3
21:37:21|67020.3
21:37:23|67015.36
21:37:23|67015.36
21:37:24|67015.36
21:37:25|67015.36
21:37:26|67009.36
21:37:27|66989.76
21:37:28|66989.76
21:37:29|66989.76
21:37:31|66989.76
21:37:31|66989.79
21:37:32|66989.79
21:37:34|66989.79
21:37:34|66989.79
21:37:36|66989.79
21:37:36|66989.79
21:37:37|66989.79
21:37:38|66989.79
21:37:39|66989.79
21:37:40|66989.79
21:37:42|66989.79
21:37:42|66979.62
21:37:43|66979.62
21:37:44|66979.62
21:37:45|66979.62
21:37:46|66979.62
21:37:47|66979.62
21:37:48|66979.62
21:37:50|66989.79
21:37:51|66989.79
21:37:52|66989.79
21:37:54|66979.62
21:37:55|66979.62
21:37:55|66979.62
21:37:57|66979.62
21:37:57|66979.62
21:37:59|66979.62
21:37:59|66979.62
21:38:01|66975.69
21:38:01|66962.33
21:38:03|66962.33
21:38:04|66950.34
21:38:06|66950.34
21:38:07|66950.34
21:38:08|66950.34
21:38:08|66950.34
21:38:10|66950.34
21:38:10|66950.34
21:38:11|66950.34
21:38:13|66950.34
21:38:14|66950.34
21:38:14|66950.34
21:38:16|66950.34
21:38:17|67006.49
21:38:18|67006.49
21:38:19|67013.36
21:38:19|67013.36
21:38:21|67013.36
21:38:22|67013.36
21:38:23|67013.37
21:38:24|67013.37
21:38:25|67013.37
21:38:26|67013.37
21:38:27|67013.37
21:38:28|67040.64
21:38:29|67040.64
21:38:30|67040.64
21:38:31|67040.64
21:38:32|67040.64
21:38:33|67044.49
21:38:34|67044.49
21:38:35|67044.49
21:38:36|67044.49
21:38:37|67044.49
21:38:38|67044.49
21:38:39|67044.49
21:38:40|67044.49
21:38:41|67050.43
21:38:42|67050.43
21:38:43|67050.43
21:38:44|67062.65
21:38:45|67062.65
21:38:46|67062.65
21:38:47|67062.65
21:38:48|67062.65
21:38:49|67040.65
21:38:50|67040.65
21:38:51|67040.65
21:38:53|67040.65
21:38:53|67040.65
21:38:54|67040.65
21:38:56|67040.65
21:38:57|67040.65
21:38:57|67040.65
21:38:59|67040.65
21:38:59|67040.65
21:39:01|67040.64
21:39:01|67040.64
21:39:03|67040.64
21:39:04|67054.82
21:39:04|67054.82
21:39:05|67054.82
21:39:06|67054.82
21:39:07|67064.43
21:39:09|67064.43
21:39:09|67064.43
21:39:11|67064.43
21:39:11|67064.43
21:39:13|67064.43
21:39:14|67064.43
21:39:14|67077.91
21:39:16|67077.91
21:39:17|67100.5
21:39:18|67100.5
21:39:18|67100.5
21:39:19|67098.89
21:39:21|67083.29
21:39:21|67100.7
21:39:22|67100.7
21:39:23|67100.7
21:39:25|67100.7
21:39:26|67100.7
21:39:27|67095.34
21:39:27|67095.34
21:39:29|67095.34
21:39:30|67095.34
21:39:31|67095.34
21:39:32|67095.34
21:39:33|67095.34
21:39:34|67095.34
21:39:35|67105.66
21:39:36|67105.66
21:39:37|67105.66
21:39:38|67105.66
21:39:39|67105.66
21:39:40|67106.72
21:39:41|67130.05
21:39:42|67130.05
21:39:43|67130.05
21:39:44|67130.05
21:39:45|67130.05
21:39:46|67130.05
21:39:47|67130.05
21:39:48|67130.05
21:39:49|67130.05
21:39:50|67130.05
21:39:51|67130.05
21:39:52|67130.05
21:39:54|67130.05
21:39:54|67130.05
21:39:56|67152.54
21:39:57|67152.54
21:39:58|67152.54
21:39:59|67152.54
21:40:00|67136.01
21:40:01|67101.66
21:40:02|67097.64
21:40:03|67097.64
21:40:04|67097.64
21:40:05|67097.64
21:40:06|67097.64
21:40:07|67097.64
21:40:08|67097.64
21:40:09|67082.51
21:40:10|67082.51
21:40:11|67062.65
21:40:12|67059.24
21:40:13|67059.24
21:40:14|67059.24
21:40:16|67052.27
21:40:16|67052.27
21:40:17|67052.27
21:40:18|67052.27
21:40:19|67052.27
21:40:20|67052.27
21:40:21|67052.27
21:40:23|67052.27
21:40:23|67052.27
21:40:24|67050.01
21:40:25|67052.27
21:40:27|67052.27
21:40:27|67027.2
21:40:29|67027.2
21:40:30|67027.2
21:40:31|67027.2
21:40:31|67027.2
21:40:32|66995.12
21:40:33|66995.12
21:40:34|66995.12
21:40:35|66995.12
21:40:36|66995.12
21:40:37|66995.12
21:40:38|66971.79
21:40:39|66971.79
21:40:41|66971.79
21:40:41|66969.69
21:40:42|66968.25
21:40:43|66968.25
21:40:44|66955.36
21:40:45|66955.36
21:40:47|66952.59
21:40:47|66952.59
21:40:48|66952.59
21:40:49|66952.59
21:40:50|66952.59
21:40:51|66950.
21:40:52|66958.93
21:40:53|66958.93
21:40:55|66958.93
21:40:56|66958.93
21:40:57|66958.93
21:40:59|66958.93
21:40:59|66958.93
21:41:00|66958.93
21:41:01|66962.3
21:41:02|66962.3
21:41:04|66962.3
21:41:05|66956.3
21:41:05|66956.3
21:41:06|66956.3
21:41:08|66956.3
21:41:09|66956.3
21:41:09|66956.3
21:41:10|66956.3
21:41:11|66956.3
21:41:12|66947.05
21:41:13|66947.05
21:41:14|66947.05
21:41:16|66947.05
21:41:16|66944.1
21:41:17|66944.1
21:41:19|66944.1
21:41:19|66940.
21:41:20|66940.
21:41:22|66940.
21:41:23|66940.
21:41:24|66940.
21:41:24|66940.
21:41:25|66940.
21:41:27|66940.
21:41:28|66940.
21:41:29|66938.
21:41:29|66938.
21:41:31|66938.
21:41:32|66938.
21:41:33|66938.01
21:41:33|66938.01
21:41:34|66940.01
21:41:35|66940.01
21:41:37|66949.04
21:41:38|66949.04
21:41:39|67009.09
21:41:40|67009.09
21:41:41|67009.09
21:41:42|67009.09
21:41:42|67009.09
21:41:44|67009.09
21:41:45|67050.43
21:41:46|67050.43
21:41:47|67056.73
21:41:48|67056.73
21:41:48|67056.73
21:41:50|67056.73
21:41:50|67056.73
21:41:51|67056.73
21:41:53|67062.65
21:41:54|67072.3
21:41:56|67072.3
21:41:57|67072.3
21:41:57|67080.28
21:41:58|67076.6
21:42:00|67076.6
21:42:01|67076.6
21:42:03|67069.92
21:42:03|67069.92
21:42:05|67069.92
21:42:06|67029.84
21:42:07|67029.84
21:42:07|67029.84
21:42:08|67020.88
21:42:10|67020.88
21:42:10|67020.88
21:42:12|67020.88
21:42:13|67014.88
21:42:14|67014.88
21:42:15|66992.62
21:42:16|66992.62
21:42:16|66992.62
21:42:18|66992.62
21:42:18|66992.62
21:42:20|66992.62
21:42:20|66992.62
21:42:22|66992.62
21:42:22|66992.62
21:42:24|66992.62
21:42:24|66992.62
21:42:25|66992.62
21:42:27|66950.01
21:42:27|66967.87
21:42:29|66967.87
21:42:29|66967.87
21:42:30|66967.87
21:42:31|66963.05
21:42:32|66963.05
21:42:33|66963.05
21:42:34|66963.05
21:42:36|66963.05
21:42:38|66963.05
21:42:38|66963.05
21:42:39|66963.05
21:42:40|67035.81
21:42:42|67035.81
21:42:42|67035.81
21:42:43|67035.81
21:42:44|67035.81
21:42:46|67035.81
21:42:46|67035.81
21:42:47|67035.81
21:42:48|67035.81
21:42:50|67035.81
21:42:50|67035.81
21:42:51|67035.81
21:42:52|67035.81
21:42:54|67035.81
21:42:55|67030.98
21:42:55|67030.98
21:42:57|67030.98
21:42:58|67030.98
21:43:00|67030.98
21:43:00|67030.98
21:43:01|67030.98
21:43:03|67030.98
21:43:04|67023.17
21:43:05|67023.17
21:43:06|67023.17
21:43:07|67023.17
21:43:08|67023.17
21:43:09|67023.17
21:43:09|67023.17
21:43:11|67023.17
21:43:12|67055.85
21:43:13|67055.85
21:43:14|67055.85
21:43:14|67036.53
21:43:15|67036.53
21:43:17|67042.42
21:43:17|67042.42
21:43:18|67042.42
21:43:20|67042.42
21:43:20|67042.42
21:43:22|67042.42
21:43:22|67042.42
21:43:23|67042.42
21:43:24|67042.42
21:43:26|67042.42
21:43:27|67042.42
21:43:27|67049.92
21:43:29|67049.92
21:43:29|67049.92
21:43:31|67049.92
21:43:32|67089.24
21:43:33|67089.24
21:43:34|67089.25
21:43:34|67069.93
21:43:35|67069.93
21:43:36|67089.4
21:43:38|67089.4
21:43:39|67089.4
21:43:40|67089.4
21:43:41|67089.4
21:43:42|67089.4
21:43:43|67089.4
21:43:44|67089.4
21:43:45|67089.4
21:43:46|67089.4
21:43:47|67089.4
21:43:48|67089.4
21:43:49|67089.4
21:43:50|67089.4
21:43:51|67089.4
21:43:52|67089.4
21:43:53|67089.4
21:43:54|67089.4
21:43:55|67089.4
21:43:56|67089.4
21:43:57|67089.4
21:43:58|67089.4
21:43:59|67089.4
21:44:01|67079.91
21:44:02|67060.36
21:44:02|67060.36
21:44:04|67060.36
21:44:05|67060.36
21:44:06|67060.36
21:44:07|67060.36
21:44:08|67060.36
21:44:09|67060.36
21:44:10|67060.36
21:44:11|67060.36
21:44:12|67060.36
21:44:13|67060.36
21:44:14|67060.36
21:44:15|67060.36
21:44:16|67060.36
21:44:18|67043.21
21:44:19|67055.85
21:44:19|67055.85
21:44:21|67055.85
21:44:22|67055.85
21:44:23|67055.85
21:44:23|67055.85
21:44:24|67055.85
21:44:25|67055.85
21:44:26|67055.85
21:44:28|67055.85
21:44:28|67055.85
21:44:29|67055.85
21:44:30|67055.85
21:44:31|67055.85
21:44:33|67055.85
21:44:34|67055.85
21:44:34|67023.39
21:44:35|67023.39
21:44:36|67023.39
21:44:37|67023.39
21:44:38|67032.35
21:44:39|67032.35
21:44:40|67032.35
21:44:41|67032.35
21:44:43|67032.35
21:44:43|67032.35
21:44:44|67032.35
21:44:45|67032.35
21:44:46|67070.23
21:44:47|67070.23
21:44:48|67070.23
21:44:49|67070.23
21:44:50|67070.23
21:44:51|67070.23
21:44:52|67070.23
21:44:53|67070.23
21:44:54|67082.21
21:44:55|67082.21
21:44:56|67082.21
21:44:57|67082.21
21:44:58|67082.21
21:44:59|67082.21
21:45:01|67082.21
21:45:02|67089.41
21:45:03|67105.66
21:45:04|67120.
21:45:05|67121.37
21:45:06|67138.3
21:45:07|67146.88
21:45:09|67149.07
21:45:10|67169.42
21:45:11|67184.11
21:45:11|67208.96
21:45:12|67208.96
21:45:13|67216.75
21:45:14|67216.75
21:45:15|67216.75
21:45:16|67216.75
21:45:17|67216.75
21:45:19|67216.75
21:45:20|67216.75
21:45:20|67246.89
21:45:22|67246.89
21:45:22|67246.89
21:45:23|67246.89
21:45:25|67246.89
21:45:26|67246.89
21:45:27|67246.89
21:45:27|67246.89
21:45:28|67253.78
21:45:29|67253.78
21:45:30|67277.72
21:45:32|67295.44
21:45:32|67295.44
21:45:34|67299.99
21:45:34|67299.99
21:45:36|67299.99
21:45:36|67299.99
21:45:37|67299.99
21:45:39|67299.99
21:45:40|67298.09
21:45:40|67296.2
21:45:41|67289.92
21:45:43|67289.92
21:45:44|67289.92
21:45:44|67289.92
21:45:45|67289.92
21:45:46|67289.92
21:45:47|67271.3
21:45:48|67242.11
21:45:49|67242.11
21:45:51|67204.13
21:45:51|67216.17
21:45:52|67202.7
21:45:54|67202.7
21:45:54|67176.81
21:45:55|67169.98
21:45:57|67168.49
21:45:58|67150.
21:45:59|67121.21
21:46:00|67110.63
21:46:01|67110.51
21:46:02|67110.51
21:46:04|67110.43
21:46:04|67122.66
21:46:06|67122.66
21:46:07|67122.66
21:46:07|67122.66
21:46:08|67159.89
21:46:09|67189.45
21:46:10|67189.45
21:46:11|67183.49
21:46:12|67211.35
21:46:14|67229.53
21:46:14|67247.38
21:46:15|67247.38
21:46:17|67247.38
21:46:18|67247.38
21:46:19|67237.12
21:46:20|67222.85
21:46:21|67196.85
21:46:22|67196.85
21:46:23|67196.85
21:46:24|67196.85
21:46:25|67196.85
21:46:26|67196.85
21:46:27|67196.85
21:46:28|67196.85
21:46:29|67196.85
21:46:30|67163.45
21:46:31|67163.45
21:46:32|67163.45
21:46:33|67163.45
21:46:34|67163.45
21:46:35|67163.45
21:46:36|67163.45
21:46:37|67163.45
21:46:38|67163.45
21:46:39|67163.45
21:46:40|67163.45
21:46:41|67163.45
21:46:42|67189.46
21:46:43|67202.81
21:46:44|67202.81
21:46:45|67202.81
21:46:46|67202.81
21:46:47|67202.81
21:46:48|67202.81
21:46:49|67202.81
21:46:50|67222.86
21:46:51|67227.11
21:46:52|67248.5
21:46:53|67248.5
21:46:54|67248.5
21:46:56|67248.5
21:46:56|67193.21
21:46:57|67193.21
21:46:58|67193.21
21:46:59|67193.21
21:47:01|67193.21
21:47:02|67193.21
21:47:02|67193.21
21:47:04|67193.21
21:47:04|67193.21
21:47:06|67152.51
21:47:07|67152.51
21:47:08|67152.51
21:47:09|67152.51
21:47:10|67146.51
21:47:11|67146.51
21:47:12|67146.51
21:47:13|67146.51
21:47:14|67146.51
21:47:15|67146.51
21:47:16|67140.15
21:47:17|67137.85
21:47:18|67137.85
21:47:19|67137.85
21:47:20|67132.68
21:47:21|67132.68
21:47:22|67132.68
21:47:23|67132.68
21:47:24|67124.08
21:47:25|67124.08
21:47:26|67110.42
21:47:27|67110.42
21:47:28|67096.08
21:47:29|67096.08
21:47:30|67092.28
21:47:31|67092.28
21:47:32|67082.67
21:47:33|67082.67
21:47:34|67082.67
21:47:35|67082.67
21:47:36|67062.65
21:47:37|67050.81
21:47:39|67050.
21:47:39|67021.18
21:47:40|67024.05
21:47:42|66999.49
21:47:43|66999.49
21:47:44|66999.49
21:47:44|66999.49
21:47:45|66999.49
21:47:47|66999.49
21:47:48|66999.96
21:47:48|67002.41
21:47:50|67002.41
21:47:51|66989.79
21:47:52|66997.97
21:47:52|66997.97
21:47:53|66997.97
21:47:55|66997.97
21:47:56|66997.97
21:47:57|66997.97
21:47:58|66997.97
21:47:59|66997.97
21:48:00|66997.97
21:48:01|66997.97
21:48:02|66997.97
21:48:03|66997.97
21:48:04|66977.3
21:48:05|66977.3
21:48:06|66977.3
21:48:07|66977.3
21:48:08|66977.3
21:48:09|66977.3
21:48:10|66977.3
21:48:11|66977.3
21:48:12|66977.3
21:48:13|66977.3
21:48:14|66982.37
21:48:15|66982.37
21:48:16|66982.37
21:48:17|66982.37
21:48:18|66982.37
21:48:19|66982.37
21:48:20|66982.37
21:48:21|66982.37
21:48:22|66982.37
21:48:23|66982.37
21:48:24|66982.37
21:48:25|66982.37
21:48:26|66982.37
21:48:27|66969.69
21:48:28|66958.96
21:48:29|66955.36
21:48:30|66950.
21:48:31|66950.
21:48:32|66947.05
21:48:33|66947.05
21:48:34|66947.05
21:48:35|66947.05
21:48:36|66947.05
21:48:37|66947.05
21:48:38|66947.05
21:48:40|66947.05
21:48:41|66940.
21:48:41|66940.
21:48:42|66938.
21:48:43|66938.
21:48:44|66938.
21:48:45|66938.
21:48:46|66938.
21:48:47|66938.
21:48:48|66938.
21:48:49|66938.
21:48:50|66938.
21:48:51|66938.
21:48:52|66935.48
21:48:53|66935.48
21:48:54|66935.48
21:48:55|66935.48
21:48:56|66935.48
21:48:57|66935.48
21:48:58|66935.48
21:48:59|66935.48
21:49:01|66925.27
21:49:01|66925.27
21:49:02|66925.27
21:49:04|66925.27
21:49:05|66925.27
21:49:07|66925.27
21:49:07|66925.27
21:49:09|66917.83
21:49:10|66917.83
21:49:10|66916.42
21:49:11|66916.42
21:49:12|66927.18
21:49:13|66947.58
21:49:15|66946.84
21:49:15|66968.13
21:49:16|66976.97
21:49:17|66983.14
21:49:19|67007.11
21:49:19|67007.11
21:49:21|67007.11
21:49:21|67013.29
21:49:22|67013.29
21:49:23|67013.29
21:49:25|67013.29
21:49:25|67030.47
21:49:26|67030.47
21:49:28|67035.27
21:49:29|67035.27
21:49:30|67029.29
21:49:31|67029.29
21:49:32|67043.45
21:49:34|67050.42
21:49:35|67050.42
21:49:35|67050.42
21:49:36|67050.42
21:49:37|67050.42
21:49:38|67050.42
21:49:39|67050.42
21:49:40|67050.43
21:49:41|67050.43
21:49:42|67050.43
21:49:43|67050.43
21:49:44|67050.43
21:49:45|67038.06
21:49:46|67038.06
21:49:47|67038.06
21:49:49|67038.06
21:49:49|67038.06
21:49:51|67038.06
21:49:51|67038.06
21:49:52|67038.06
21:49:53|67038.06
21:49:54|67061.66
21:49:55|67062.65
21:49:57|67062.65
21:49:57|67063.39
21:49:58|67063.39
21:49:59|67063.39
21:50:00|67075.01
21:50:01|67101.66
21:50:03|67101.66
21:50:04|67118.74
21:50:05|67121.21
21:50:06|67141.48
21:50:07|67141.48
21:50:08|67150.58
21:50:09|67155.52
21:50:10|67155.52
21:50:11|67155.52
21:50:12|67155.52
21:50:13|67155.52
21:50:14|67164.7
21:50:15|67164.7
21:50:17|67164.7
21:50:18|67164.7
21:50:18|67164.7
21:50:19|67164.7
21:50:21|67173.06
21:50:21|67173.06
21:50:23|67173.06
21:50:24|67156.76
21:50:24|67145.21
21:50:26|67099.03
21:50:26|67099.03
21:50:28|67076.6
21:50:28|67076.59
21:50:30|67076.59
21:50:30|67062.65
21:50:31|67056.46
21:50:33|67056.46
21:50:34|67056.46
21:50:35|67056.46
21:50:35|67056.46
21:50:37|67056.46
21:50:38|67056.46
21:50:38|67056.46
21:50:40|67056.46
21:50:41|67056.46
21:50:42|67056.46
21:50:42|67056.46
21:50:44|67056.46
21:50:45|67056.46
21:50:46|67050.01
21:50:47|67050.01
21:50:48|67054.58
21:50:49|67054.58
21:50:50|67050.01
21:50:51|67050.01
21:50:52|67050.01
21:50:53|67050.01
21:50:54|67050.01
21:50:55|67050.01
21:50:56|67069.21
21:50:57|67069.21
21:50:58|67069.21
21:50:59|67067.43
21:51:00|67067.43
21:51:01|67067.43
21:51:02|67067.43
21:51:03|67067.43
21:51:04|67069.21
21:51:05|67069.21
21:51:07|67069.21
21:51:07|67069.21
21:51:08|67069.21
21:51:09|67069.21
21:51:10|67069.21
21:51:11|67069.21
21:51:13|67069.21
21:51:14|67069.22
21:51:15|67075.71
21:51:15|67101.66
21:51:16|67101.66
21:51:17|67101.66
21:51:19|67116.83
21:51:20|67116.83
21:51:21|67116.83
21:51:22|67116.83
21:51:23|67116.83
21:51:24|67116.83
21:51:25|67132.68
21:51:26|67144.99
21:51:27|67122.
21:51:28|67122.
21:51:29|67131.58
21:51:30|67103.33
21:51:31|67122.65
21:51:32|67122.65
21:51:33|67122.65
21:51:34|67122.65
21:51:35|67122.65
21:51:36|67122.65
21:51:38|67122.65
21:51:39|67130.1
21:51:39|67130.1
21:51:40|67130.09
21:51:41|67136.01
21:51:42|67136.01
21:51:43|67136.01
21:51:44|67136.01
21:51:45|67142.69
21:51:46|67142.69
21:51:48|67142.69
21:51:48|67142.69
21:51:49|67142.69
21:51:50|67116.69
21:51:51|67116.69
21:51:52|67116.69
21:51:54|67116.69
21:51:54|67116.69
21:51:55|67130.04
21:51:56|67130.04
21:51:57|67130.04
21:51:58|67130.04
21:52:00|67130.04
21:52:00|67147.03
21:52:01|67147.03
21:52:02|67130.05
21:52:03|67130.05
21:52:04|67130.05
21:52:05|67130.05
21:52:06|67147.06
21:52:07|67147.06
21:52:09|67147.06
21:52:09|67147.06
21:52:11|67147.06
21:52:12|67147.06
21:52:12|67147.06
21:52:14|67147.06
21:52:15|67147.06
21:52:16|67147.06
21:52:17|67147.06
21:52:18|67147.06
21:52:19|67147.06
21:52:20|67147.06
21:52:21|67147.06
21:52:22|67147.06
21:52:24|67147.06
21:52:24|67147.06
21:52:26|67147.06
21:52:26|67147.06
21:52:27|67147.06
21:52:28|67147.06
21:52:29|67147.06
21:52:30|67147.06
21:52:32|67147.06
21:52:32|67147.06
21:52:34|67147.06
21:52:34|67147.06
21:52:36|67147.06
21:52:37|67147.06
21:52:37|67183.81
21:52:39|67183.81
21:52:40|67183.81
21:52:40|67183.81
21:52:41|67183.81
21:52:43|67183.81
21:52:44|67183.81
21:52:44|67183.81
21:52:45|67188.96
21:52:46|67188.96
21:52:47|67188.96
21:52:48|67188.96
21:52:50|67188.96
21:52:51|67185.03
21:52:51|67185.03
21:52:53|67185.03
21:52:53|67185.03
21:52:55|67185.03
21:52:56|67185.03
21:52:56|67185.03
21:52:58|67185.03
21:52:59|67185.03
21:53:00|67185.03
21:53:01|67185.03
21:53:02|67185.03
21:53:03|67185.03
21:53:04|67185.03
21:53:05|67185.03
21:53:06|67185.03
21:53:08|67185.03
21:53:09|67185.03
21:53:10|67185.03
21:53:11|67199.16
21:53:12|67199.16
21:53:13|67203.02
21:53:14|67207.49
21:53:15|67207.49
21:53:16|67207.49
21:53:17|67207.49
21:53:18|67207.49
21:53:19|67207.49
21:53:21|67207.49
21:53:21|67207.49
21:53:22|67207.49
21:53:24|67207.49
21:53:25|67207.49
21:53:25|67207.49
21:53:27|67207.49
21:53:27|67207.49
21:53:28|67207.49
21:53:30|67207.49
21:53:31|67207.49
21:53:31|67207.49
21:53:33|67211.35
21:53:33|67211.35
21:53:35|67211.35
21:53:36|67211.35
21:53:37|67211.35
21:53:37|67206.5
21:53:39|67206.5
21:53:40|67206.5
21:53:40|67206.5
21:53:42|67206.5
21:53:43|67206.5
21:53:44|67206.5
21:53:45|67206.5
21:53:46|67206.5
21:53:47|67206.5
21:53:48|67206.5
21:53:49|67206.5
21:53:50|67206.5
21:53:51|67206.5
21:53:52|67211.35
21:53:53|67211.35
21:53:54|67211.35
21:53:55|67215.57
21:53:56|67175.76
21:53:57|67176.74
21:53:58|67183.02
21:53:59|67183.02
21:54:00|67183.02
21:54:01|67183.02
21:54:02|67183.02
21:54:03|67183.02
21:54:04|67183.02
21:54:05|67183.02
21:54:06|67167.16
21:54:07|67167.16
21:54:08|67147.
21:54:09|67147.
21:54:10|67147.
21:54:11|67137.85
21:54:12|67137.85
21:54:13|67137.85
21:54:15|67126.85
21:54:15|67126.85
21:54:16|67126.85
21:54:18|67106.71
21:54:19|67106.71
21:54:20|67106.71
21:54:20|67106.71
21:54:21|67106.71
21:54:22|67106.71
21:54:23|67106.71
21:54:24|67100.02
21:54:26|67100.02
21:54:26|67100.02
21:54:27|67100.02
21:54:29|67100.02
21:54:29|67109.29
21:54:30|67109.29
21:54:32|67109.29
21:54:33|67109.29
21:54:33|67109.29
21:54:35|67109.29
21:54:36|67109.29
21:54:37|67109.29
21:54:38|67109.29
21:54:39|67109.29
21:54:40|67109.29
21:54:41|67109.29
21:54:42|67109.29
21:54:43|67109.29
21:54:44|67109.29
21:54:45|67136.91
21:54:46|67136.91
21:54:47|67136.91
21:54:48|67137.85
21:54:49|67137.85
21:54:50|67156.73
21:54:51|67160.16
21:54:52|67164.91
21:54:53|67167.13
21:54:54|67176.1
21:54:55|67172.86
21:54:56|67172.86
21:54:57|67172.86
21:54:58|67197.36
21:54:59|67197.36
21:55:00|67197.36
21:55:01|67197.36
21:55:02|67197.36
21:55:04|67197.36
21:55:04|67197.36
21:55:05|67202.7
21:55:06|67202.7
21:55:08|67202.7
21:55:09|67216.75
21:55:10|67216.75
21:55:11|67216.75
21:55:12|67216.75
21:55:13|67216.75
21:55:14|67216.75
21:55:16|67216.75
21:55:16|67216.75
21:55:17|67216.75
21:55:18|67216.75
21:55:20|67216.75
21:55:20|67216.75
21:55:21|67216.75
21:55:22|67216.75
21:55:23|67216.75
21:55:24|67216.75
21:55:25|67216.75
21:55:27|67227.77
21:55:27|67235.29
21:55:28|67235.29
21:55:29|67235.29
21:55:31|67235.29
21:55:31|67235.29
21:55:32|67235.29
21:55:33|67235.29
21:55:34|67235.29
21:55:35|67235.29
21:55:36|67235.29
21:55:37|67235.29
21:55:38|67235.29
21:55:39|67206.55
21:55:41|67187.26
21:55:42|67174.56
21:55:42|67174.56
21:55:43|67174.56
21:55:45|67165.69
21:55:46|67165.69
21:55:46|67165.69
21:55:48|67165.69
21:55:49|67165.69
21:55:50|67165.69
21:55:50|67165.69
21:55:52|67168.53
21:55:53|67168.53
21:55:54|67174.57
21:55:55|67174.57
21:55:56|67174.57
21:55:57|67195.92
21:55:58|67195.92
21:55:59|67195.92
21:56:00|67195.92
21:56:01|67195.92
21:56:02|67195.92
21:56:03|67195.92
21:56:04|67195.92
21:56:05|67195.92
21:56:06|67195.92
21:56:07|67195.92
21:56:08|67195.92
21:56:09|67195.92
21:56:10|67195.92
21:56:12|67195.92
21:56:13|67195.92
21:56:14|67195.92
21:56:15|67195.92
21:56:16|67195.92
21:56:16|67195.92
21:56:18|67195.92
21:56:19|67185.91
21:56:20|67185.91
21:56:21|67185.91
21:56:22|67185.91
21:56:23|67185.91
21:56:24|67185.91
21:56:25|67185.91
21:56:26|67185.91
21:56:27|67172.85
21:56:28|67172.85
21:56:29|67172.85
21:56:30|67172.85
21:56:31|67172.85
21:56:32|67172.85
21:56:33|67172.85
21:56:34|67172.85
21:56:35|67166.36
21:56:36|67166.36
21:56:37|67150.
21:56:38|67150.
21:56:39|67150.
21:56:40|67150.
21:56:41|67150.
21:56:42|67132.68
21:56:43|67132.68
21:56:44|67132.68
21:56:45|67132.68
21:56:46|67132.68
21:56:47|67132.68
21:56:48|67132.68
21:56:49|67132.68
21:56:50|67132.68
21:56:51|67132.68
21:56:52|67132.68
21:56:53|67132.68
21:56:54|67120.
21:56:55|67120.
21:56:56|67115.1
21:56:57|67115.1
21:56:58|67107.63
21:56:59|67107.63
21:57:00|67107.63
21:57:01|67107.63
21:57:02|67100.02
21:57:03|67100.02
21:57:04|67100.02
21:57:05|67100.02
21:57:07|67100.02
21:57:08|67100.02
21:57:08|67100.02
21:57:10|67095.16
21:57:12|67095.16
21:57:12|67095.16
21:57:14|67095.16
21:57:15|67095.16
21:57:15|67095.16
21:57:16|67095.16
21:57:18|67095.16
21:57:18|67095.16
21:57:20|67075.31
21:57:20|67075.31
21:57:22|67075.31
21:57:23|67075.31
21:57:24|67075.31
21:57:25|67075.03
21:57:26|67075.03
21:57:27|67075.03
21:57:28|67054.93
21:57:29|67054.93
21:57:30|67054.93
21:57:31|67054.93
21:57:32|67054.93
21:57:33|67054.93
21:57:34|67054.93
21:57:35|67054.93
21:57:36|67054.93
21:57:37|67054.93
21:57:38|67054.93
21:57:39|67054.93
21:57:40|67054.93
21:57:41|67054.93
21:57:42|67054.93
21:57:43|67054.93
21:57:44|67054.93
21:57:45|67054.9
21:57:46|67054.9
21:57:47|67054.9
21:57:48|67054.9
21:57:49|67054.9
21:57:50|67054.9
21:57:51|67054.9
21:57:53|67054.9
21:57:53|67044.05
21:57:54|67044.05
21:57:55|67044.05
21:57:56|67004.01
21:57:57|66999.49
21:57:58|66979.62
21:57:59|66989.79
21:58:00|66989.79
21:58:01|66989.79
21:58:02|66989.79
21:58:04|66995.73
21:58:04|67025.27
21:58:05|67025.27
21:58:06|67065.45
21:58:07|67065.45
21:58:08|67065.45
21:58:09|67065.45
21:58:10|67065.45
21:58:12|67065.45
21:58:12|67065.45
21:58:14|67065.45
21:58:15|67065.45
21:58:16|67065.45
21:58:17|67065.45
21:58:18|67065.45
21:58:19|67065.45
21:58:20|67065.45
21:58:21|67065.45
21:58:22|67065.45
21:58:23|67065.45
21:58:25|67065.45
21:58:26|67065.45
21:58:26|67065.45
21:58:28|67053.36
21:58:29|67053.36
21:58:29|67053.36
21:58:31|67053.36
21:58:31|67059.06
21:58:32|67059.06
21:58:34|67059.06
21:58:35|67059.06
21:58:35|67059.06
21:58:36|67059.06
21:58:38|67059.06
21:58:38|67059.06
21:58:39|67059.06
21:58:40|67059.06
21:58:41|67059.06
21:58:42|67059.06
21:58:43|67059.06
21:58:45|67059.06
21:58:45|67059.06
21:58:46|67059.06
21:58:48|67059.06
21:58:49|67059.06
21:58:49|67059.06
21:58:51|67059.06
21:58:52|67059.06
21:58:52|67076.61
21:58:53|67090.83
21:58:54|67099.77
21:58:55|67099.77
21:58:56|67099.77
21:58:58|67099.77
21:58:58|67099.77
21:59:00|67100.5
21:59:00|67100.5
21:59:01|67100.5
21:59:03|67100.5
21:59:03|67106.75
21:59:05|67106.75
21:59:06|67106.75
21:59:07|67106.75
21:59:08|67106.75
21:59:09|67103.32
21:59:10|67103.32
21:59:11|67103.32
21:59:13|67081.5
21:59:14|67081.5
21:59:16|67081.5
21:59:16|67081.5
21:59:18|67081.5
21:59:19|67081.5
21:59:20|67081.01
21:59:21|67091.15
21:59:22|67091.15
21:59:23|67091.15
21:59:24|67091.15
21:59:25|67091.15
21:59:26|67100.79
21:59:27|67100.79
21:59:28|67100.79
21:59:29|67100.79
21:59:30|67083.28
21:59:31|67083.28
21:59:32|67083.28
21:59:33|67081.01
21:59:34|67081.01
21:59:35|67081.01
21:59:36|67081.01
21:59:37|67091.44
21:59:38|67091.44
21:59:39|67091.44
21:59:40|67091.44
21:59:41|67091.44
21:59:42|67091.44
21:59:43|67091.44
21:59:44|67091.44
21:59:45|67091.44
21:59:46|67091.44
21:59:47|67091.44
21:59:49|67109.66
21:59:49|67109.66
21:59:50|67124.75
21:59:51|67132.68
21:59:52|67138.3
21:59:53|67138.3
21:59:55|67138.3
21:59:55|67138.3
21:59:56|67138.3
21:59:57|67138.3
21:59:58|67138.3
21:59:59|67138.3
22:00:00|67146.02
22:00:02|67155.17
22:00:03|67155.17
22:00:05|67178.07
22:00:05|67178.07
22:00:07|67178.07
22:00:07|67178.07
22:00:08|67188.96
22:00:09|67188.96
22:00:10|67188.96
22:00:11|67208.32
22:00:13|67208.32
22:00:13|67212.73
22:00:14|67197.59
22:00:15|67215.57
22:00:17|67215.55
22:00:18|67193.22
22:00:18|67193.21
22:00:19|67193.21
22:00:20|67193.21
22:00:21|67193.21
22:00:22|67193.21
22:00:24|67193.21
22:00:24|67193.21
22:00:26|67193.21
22:00:26|67137.85
22:00:27|67132.68
22:00:29|67123.46
22:00:29|67111.95
22:00:30|67103.66
22:00:31|67103.66
22:00:32|67122.66
22:00:33|67122.66
22:00:34|67122.66
22:00:35|67122.66
22:00:36|67122.66
22:00:37|67142.7
22:00:38|67142.7
22:00:40|67153.65
22:00:40|67153.67
22:00:41|67133.53
22:00:43|67133.53
22:00:43|67133.53
22:00:44|67133.53
22:00:45|67133.53
22:00:46|67133.53
22:00:47|67133.53
22:00:48|67133.53
22:00:50|67133.53
22:00:50|67133.53
22:00:51|67133.53
22:00:52|67162.71
22:00:54|67162.71
22:00:55|67162.71
22:00:56|67162.71
22:00:56|67162.71
22:00:57|67162.71
22:00:59|67162.71
22:01:00|67162.71
22:01:01|67157.37
22:01:02|67182.77
22:01:02|67182.77
22:01:03|67183.89
22:01:04|67183.89
22:01:06|67183.89
22:01:06|67183.89
22:01:08|67183.89
22:01:09|67183.89
22:01:10|67183.89
22:01:11|67183.89
22:01:12|67183.89
22:01:13|67176.81
22:01:15|67176.81
22:01:16|67176.81
22:01:17|67176.81
22:01:18|67176.81
22:01:19|67176.81
22:01:20|67176.81
22:01:21|67176.81
22:01:22|67170.12
22:01:23|67170.12
22:01:24|67170.12
22:01:25|67170.12
22:01:26|67170.12
22:01:27|67170.12
22:01:28|67170.12
22:01:29|67170.12
22:01:30|67189.45
22:01:31|67189.45
22:01:32|67189.45
22:01:33|67189.45
22:01:34|67163.73
22:01:35|67163.73
22:01:36|67163.73
22:01:37|67163.73
22:01:39|67163.73
22:01:39|67163.73
22:01:41|67143.58
22:01:41|67111.83
22:01:43|67111.83
22:01:43|67117.22
22:01:44|67117.22
22:01:46|67117.22
22:01:47|67117.22
22:01:48|67117.22
22:01:48|67117.22
22:01:50|67117.22
22:01:51|67117.22
22:01:52|67100.
22:01:53|67100.
22:01:54|67097.08
22:01:54|67081.32
22:01:56|67081.32
22:01:57|67081.32
22:01:58|67081.32
22:01:58|67077.67
22:02:00|67076.97
22:02:01|67090.19
22:02:02|67109.29
22:02:03|67091.51
22:02:04|67091.49
22:02:04|67091.49
22:02:06|67091.49
22:02:07|67091.49
22:02:08|67091.49
22:02:09|67091.49
22:02:10|67091.49
22:02:11|67091.49
22:02:12|67091.49
22:02:13|67076.95
22:02:14|67071.15
22:02:16|67071.15
22:02:17|67071.15
22:02:17|67071.15
22:02:18|67101.66
22:02:20|67101.66
22:02:20|67101.66
22:02:21|67109.28
22:02:23|67126.72
22:02:24|67126.72
22:02:25|67132.17
22:02:26|67132.17
22:02:27|67132.68
22:02:28|67137.34
22:02:29|67137.34
22:02:30|67137.34
22:02:31|67156.73
22:02:32|67167.56
22:02:33|67167.56
22:02:34|67167.56
22:02:35|67167.56
22:02:36|67197.79
22:02:37|67211.35
22:02:38|67216.75
22:02:39|67216.75
22:02:40|67216.75
22:02:41|67216.75
22:02:42|67216.75
22:02:43|67216.75
22:02:44|67196.85
22:02:45|67196.85
22:02:46|67196.85
22:02:47|67196.85
22:02:48|67196.85
22:02:49|67196.85
22:02:50|67196.85
22:02:51|67196.87
22:02:52|67196.87
22:02:53|67196.87
22:02:54|67217.63
22:02:55|67217.63
22:02:56|67217.63
22:02:57|67217.63
22:02:58|67217.63
22:02:59|67217.63
22:03:00|67217.63
22:03:01|67221.08
22:03:02|67221.08
22:03:03|67221.08
22:03:05|67221.08
22:03:05|67221.08
22:03:06|67231.06
22:03:07|67235.29
22:03:08|67235.29
22:03:09|67235.29
22:03:10|67246.89
22:03:11|67246.89
22:03:12|67246.89
22:03:13|67248.85
22:03:14|67248.85
22:03:16|67230.88
22:03:18|67250.73
22:03:18|67250.73
22:03:19|67250.73
22:03:21|67250.73
22:03:21|67262.51
22:03:22|67265.72
22:03:24|67285.7
22:03:24|67288.56
22:03:25|67288.56
22:03:27|67288.55
22:03:28|67277.19
22:03:29|67277.19
22:03:29|67288.55
22:03:31|67279.89
22:03:31|67279.89
22:03:33|67285.72
22:03:34|67285.72
22:03:35|67290.15
22:03:36|67294.41
22:03:37|67326.03
22:03:38|67335.2
22:03:39|67335.2
22:03:40|67325.39
22:03:40|67325.39
22:03:41|67325.39
22:03:42|67340.47
22:03:43|67297.05
22:03:44|67310.41
22:03:45|67310.41
22:03:46|67310.41
22:03:48|67310.41
22:03:49|67350.88
22:03:50|67350.88
22:03:51|67350.88
22:03:52|67352.26
22:03:53|67352.26
22:03:54|67352.26
22:03:55|67330.45
22:03:56|67341.76
22:03:57|67341.76
22:03:58|67330.45
22:03:59|67330.45
22:04:00|67352.26
22:04:01|67337.13
22:04:02|67352.26
22:04:03|67352.26
22:04:04|67352.26
22:04:05|67323.77
22:04:06|67323.77
22:04:07|67323.77
22:04:08|67323.77
22:04:09|67323.77
22:04:10|67323.77
22:04:11|67364.49
22:04:12|67364.49
22:04:13|67364.49
22:04:14|67364.49
22:04:15|67364.49
22:04:16|67364.49
22:04:17|67364.49
22:04:19|67382.35
22:04:19|67389.22
22:04:20|67391.31
22:04:21|67403.85
22:04:23|67403.85
22:04:24|67403.21
22:04:25|67393.42
22:04:25|67393.42
22:04:27|67393.42
22:04:28|67393.42
22:04:28|67393.42
22:04:30|67393.42
22:04:31|67393.42
22:04:31|67407.68
22:04:32|67415.51
22:04:33|67417.
22:04:35|67417.
22:04:35|67417.
22:04:37|67417.
22:04:37|67417.
22:04:38|67418.9
22:04:39|67418.9
22:04:41|67418.9
22:04:42|67418.9
22:04:43|67418.9
22:04:44|67407.67
22:04:45|67420.59
22:04:46|67393.06
22:04:46|67383.64
22:04:48|67383.64
22:04:49|67383.64
22:04:50|67383.64
22:04:51|67383.64
22:04:52|67383.64
22:04:53|67383.64
22:04:54|67383.64
22:04:55|67383.64
22:04:56|67383.64
22:04:57|67383.64
22:04:58|67383.64
22:04:59|67383.64
22:05:00|67421.68
22:05:01|67423.71
22:05:02|67423.71
22:05:03|67423.71
22:05:04|67424.24
22:05:05|67424.24
22:05:06|67424.24
22:05:07|67424.24
22:05:08|67424.24
22:05:09|67424.24
22:05:10|67424.24
22:05:11|67428.57
22:05:12|67437.68
22:05:13|67418.01
22:05:14|67413.97
22:05:15|67413.97
22:05:16|67413.96
22:05:18|67436.59
22:05:19|67461.24
22:05:20|67444.01
22:05:21|67467.4
22:05:22|67457.41
22:05:24|67447.48
22:05:24|67463.33
22:05:25|67463.33
22:05:26|67443.99
22:05:27|67443.99
22:05:28|67443.99
22:05:29|67463.33
22:05:31|67462.86
22:05:31|67467.4
22:05:33|67467.4
22:05:34|67472.19
22:05:35|67472.19
22:05:36|67472.19
22:05:37|67472.19
22:05:37|67476.69
22:05:39|67476.69
22:05:40|67476.69
22:05:41|67457.37
22:05:42|67450.7
22:05:43|67450.69
22:05:44|67450.69
22:05:45|67450.69
22:05:46|67451.76
22:05:47|67451.76
22:05:48|67457.58
22:05:49|67457.58
22:05:50|67457.58
22:05:51|67438.11
22:05:52|67438.11
22:05:53|67425.73
22:05:54|67425.73
22:05:55|67425.73
22:05:56|67425.74
22:05:57|67425.74
22:05:58|67425.74
22:06:00|67416.3
22:06:00|67416.3
22:06:02|67427.1
22:06:02|67427.1
22:06:03|67427.1
22:06:04|67454.09
22:06:05|67430.69
22:06:06|67430.69
22:06:08|67430.69
22:06:08|67430.69
22:06:09|67430.69
22:06:10|67442.36
22:06:11|67454.09
22:06:12|67442.17
22:06:13|67430.76
22:06:14|67449.97
22:06:15|67449.97
22:06:17|67423.97
22:06:17|67423.97
22:06:18|67423.97
22:06:20|67452.16
22:06:21|67454.14
22:06:21|67444.01
22:06:23|67444.01
22:06:24|67469.99
22:06:25|67469.99
22:06:26|67469.99
22:06:27|67442.8
22:06:27|67444.01
22:06:28|67444.01
22:06:30|67444.01
22:06:31|67456.65
22:06:32|67456.65
22:06:32|67456.65
22:06:33|67433.86
22:06:35|67410.61
22:06:36|67410.61
22:06:37|67410.61
22:06:38|67413.64
22:06:39|67413.64
22:06:40|67431.2
22:06:41|67463.33
22:06:42|67437.33
22:06:43|67430.65
22:06:44|67430.65
22:06:45|67437.33
22:06:46|67463.33
22:06:47|67456.65
22:06:49|67456.65
22:06:49|67456.65
22:06:50|67456.65
22:06:51|67437.36
22:06:52|67437.36
22:06:54|67443.29
22:06:54|67443.29
22:06:55|67443.29
22:06:57|67444.01
22:06:57|67444.01
22:06:59|67444.01
22:07:00|67444.01
22:07:00|67464.2
22:07:01|67464.2
22:07:02|67437.33
22:07:04|67437.33
22:07:04|67437.33
22:07:06|67437.33
22:07:07|67430.65
22:07:08|67430.65
22:07:08|67430.65
22:07:09|67430.65
22:07:10|67430.65
22:07:11|67420.62
22:07:12|67377.21
22:07:14|67386.87
22:07:14|67386.87
22:07:15|67370.98
22:07:16|67370.98
22:07:17|67350.
22:07:18|67317.1
22:07:19|67329.73
22:07:21|67329.73
22:07:21|67343.09
22:07:23|67327.65
22:07:24|67343.09
22:07:24|67355.89
22:07:25|67389.85
22:07:27|67396.52
22:07:28|67389.86
22:07:29|67389.86
22:07:30|67389.86
22:07:31|67389.83
22:07:32|67389.83
22:07:33|67389.83
22:07:34|67389.83
22:07:35|67367.18
22:07:36|67367.18
22:07:37|67367.18
22:07:38|67367.18
22:07:39|67345.3
22:07:40|67345.3
22:07:41|67345.3
22:07:42|67345.3
22:07:43|67345.3
22:07:44|67345.3
22:07:45|67323.9
22:07:46|67309.17
22:07:47|67294.66
22:07:48|67274.55
22:07:49|67254.21
22:07:50|67254.22
22:07:51|67244.04
22:07:52|67254.21
22:07:53|67254.21
22:07:54|67254.21
22:07:55|67282.98
22:07:56|67284.73
22:07:57|67284.73
22:07:58|67303.72
22:07:59|67309.18
22:08:00|67303.01
22:08:01|67303.01
22:08:02|67303.01
22:08:03|67303.01
22:08:04|67262.79
22:08:05|67262.79
22:08:06|67262.93
22:08:07|67262.93
22:08:08|67262.93
22:08:09|67262.93
22:08:10|67303.72
22:08:11|67303.72
22:08:12|67290.37
22:08:13|67290.37
22:08:14|67290.37
22:08:16|67306.21
22:08:16|67306.21
22:08:17|67272.87
22:08:18|67272.87
22:08:19|67256.97
22:08:21|67252.68
22:08:23|67262.94
22:08:24|67316.25
22:08:25|67329.71
22:08:26|67318.77
22:08:26|67318.77
22:08:27|67318.77
22:08:28|67297.05
22:08:30|67329.73
22:08:30|67329.73
22:08:32|67297.04
22:08:32|67297.04
22:08:33|67282.97
22:08:34|67262.77
22:08:35|67262.77
22:08:36|67262.77
22:08:38|67282.97
22:08:38|67282.97
22:08:39|67282.97
22:08:41|67262.77
22:08:41|67262.77
22:08:43|67262.77
22:08:44|67262.78
22:08:45|67276.29
22:08:46|67289.65
22:08:47|67289.65
22:08:48|67262.76
22:08:49|67262.76
22:08:50|67260.01
22:08:51|67260.
22:08:52|67260.
22:08:53|67282.97
22:08:54|67263.65
22:08:55|67293.02
22:08:56|67293.02
22:08:57|67293.02
22:08:58|67293.02
22:08:59|67293.02
22:09:00|67293.02
22:09:01|67263.59
22:09:02|67282.97
22:09:03|67282.97
22:09:04|67282.97
22:09:05|67282.97
22:09:06|67282.97
22:09:07|67260.01
22:09:08|67260.01
22:09:09|67271.73
22:09:10|67304.77
22:09:11|67326.52
22:09:12|67315.23
22:09:13|67315.23
22:09:14|67315.23
22:09:15|67314.23
22:09:16|67315.23
22:09:17|67315.23
22:09:18|67325.4
22:09:19|67315.23
22:09:20|67315.23
22:09:22|67315.22
22:09:23|67305.06
22:09:24|67305.06
22:09:25|67305.06
22:09:26|67305.06
22:09:27|67305.06
22:09:27|67305.06
22:09:29|67342.74
22:09:30|67342.74
22:09:31|67342.74
22:09:32|67342.74
22:09:33|67342.74
22:09:34|67342.74
22:09:35|67342.75
22:09:36|67342.75
22:09:37|67342.75
22:09:38|67342.75
22:09:39|67342.75
22:09:40|67342.75
22:09:41|67342.75
22:09:42|67342.75
22:09:43|67342.75
22:09:44|67342.76
22:09:45|67360.35
22:09:46|67360.35
22:09:47|67360.35
22:09:48|67360.35
22:09:49|67360.35
22:09:50|67360.35
22:09:51|67383.93
22:09:52|67392.97
22:09:53|67393.89
22:09:54|67393.89
22:09:55|67393.89
22:09:56|67366.41
22:09:57|67396.53
22:09:58|67396.53
22:09:59|67396.53
22:10:00|67396.53
22:10:01|67363.71
22:10:02|67354.35
22:10:03|67336.91
22:10:04|67336.91
22:10:05|67336.91
22:10:06|67336.91
22:10:07|67336.91
22:10:08|67336.91
22:10:09|67336.91
22:10:10|67336.91
22:10:11|67336.91
22:10:12|67325.42
22:10:13|67323.29
22:10:14|67323.29
22:10:15|67323.29
22:10:16|67315.29
22:10:17|67305.06
22:10:18|67305.06
22:10:19|67305.06
22:10:20|67305.27
22:10:21|67305.27
22:10:23|67310.41
22:10:25|67310.41
22:10:26|67333.37
22:10:26|67333.38
22:10:28|67333.38
22:10:29|67333.38
22:10:30|67333.38
22:10:31|67363.69
22:10:32|67363.69
22:10:33|67363.69
22:10:34|67363.69
22:10:35|67363.69
22:10:36|67363.69
22:10:37|67363.69
22:10:38|67363.69
22:10:39|67363.69
22:10:40|67363.69
22:10:41|67363.69
22:10:42|67363.13
22:10:43|67363.13
22:10:44|67363.13
22:10:45|67355.07
22:10:46|67355.07
22:10:47|67355.07
22:10:48|67355.07
22:10:49|67363.13
22:10:51|67363.13
22:10:51|67363.13
22:10:52|67363.13
22:10:53|67363.13
22:10:54|67363.13
22:10:56|67363.13
22:10:57|67363.13
22:10:58|67363.13
22:10:58|67363.13
22:11:00|67363.13
22:11:00|67363.13
22:11:02|67363.13
22:11:03|67363.13
22:11:04|67363.13
22:11:04|67363.13
22:11:05|67376.49
22:11:07|67376.49
22:11:08|67378.13
22:11:08|67378.13
22:11:09|67394.01
22:11:11|67394.01
22:11:12|67394.01
22:11:13|67394.01
22:11:14|67394.01
22:11:15|67394.01
22:11:16|67388.02
22:11:17|67388.02
22:11:18|67400.94
22:11:19|67388.02
22:11:20|67388.02
22:11:21|67388.02
22:11:22|67419.35
22:11:23|67419.35
22:11:25|67403.96
22:11:26|67428.56
22:11:27|67428.56
22:11:28|67428.56
22:11:29|67439.51
22:11:30|67448.25
22:11:32|67448.26
22:11:32|67448.26
22:11:33|67448.26
22:11:35|67448.26
22:11:36|67416.93
22:11:37|67416.93
22:11:37|67416.93
22:11:38|67416.93
22:11:40|67416.93
22:11:41|67416.93
22:11:42|67416.93
22:11:44|67416.93
22:11:44|67416.93
22:11:46|67416.93
22:11:47|67416.93
22:11:47|67416.93
22:11:48|67416.93
22:11:49|67416.93
22:11:50|67416.93
22:11:51|67416.93
22:11:53|67416.93
22:11:53|67416.93
22:11:54|67416.93
22:11:56|67416.93
22:11:57|67416.93
22:11:57|67416.93
22:11:58|67416.93
22:11:59|67447.44
22:12:00|67447.44
22:12:01|67447.44
22:12:02|67447.44
22:12:03|67447.44
22:12:04|67447.44
22:12:05|67447.44
22:12:06|67421.28
22:12:07|67406.76
22:12:08|67406.76
22:12:09|67406.76
22:12:10|67406.76
22:12:12|67406.76
22:12:12|67406.76
22:12:13|67403.22
22:12:15|67427.1
22:12:15|67427.1
22:12:16|67427.1
22:12:18|67427.1
22:12:18|67427.1
22:12:19|67434.45
22:12:20|67434.45
22:12:22|67434.45
22:12:23|67434.45
22:12:24|67470.35
22:12:25|67457.61
22:12:25|67457.61
22:12:27|67457.61
22:12:28|67444.56
22:12:30|67444.56
22:12:30|67417.29
22:12:31|67417.29
22:12:33|67423.49
22:12:33|67426.22
22:12:34|67426.22
22:12:36|67426.22
22:12:37|67426.22
22:12:38|67426.22
22:12:40|67446.84
22:12:40|67446.84
22:12:41|67444.01
22:12:43|67444.01
22:12:43|67444.01
22:12:44|67445.97
22:12:45|67445.97
22:12:46|67445.97
22:12:48|67447.44
22:12:49|67447.44
22:12:49|67447.44
22:12:51|67447.44
22:12:52|67447.44
22:12:53|67447.44
22:12:53|67447.44
22:12:55|67459.65
22:12:56|67459.65
22:12:57|67459.65
22:12:57|67450.8
22:12:59|67440.16
22:12:59|67440.16
22:13:00|67440.16
22:13:02|67423.97
22:13:02|67423.97
22:13:04|67423.97
22:13:05|67423.97
22:13:05|67423.97
22:13:06|67448.9
22:13:08|67423.97
22:13:09|67423.97
22:13:10|67449.97
22:13:11|67449.97
22:13:11|67423.98
22:13:12|67423.98
22:13:14|67463.33
22:13:15|67452.34
22:13:17|67430.65
22:13:17|67437.32
22:13:18|67437.32
22:13:19|67437.32
22:13:20|67430.65
22:13:21|67430.65
22:13:22|67430.65
22:13:23|67463.33
22:13:24|67463.33
22:13:26|67437.33
22:13:27|67437.33
22:13:28|67437.33
22:13:29|67463.33
22:13:30|67437.33
22:13:31|67437.33
22:13:32|67437.33
22:13:33|67437.33
22:13:34|67437.33
22:13:35|67437.33
22:13:36|67437.33
22:13:37|67437.33
22:13:38|67437.33
22:13:39|67437.33
22:13:40|67437.33
22:13:41|67437.33
22:13:43|67437.33
22:13:44|67437.33
22:13:44|67470.01
22:13:46|67470.01
22:13:46|67470.01
22:13:47|67470.01
22:13:48|67470.01
22:13:49|67470.01
22:13:50|67470.01
22:13:52|67470.01
22:13:53|67470.01
22:13:54|67470.01
22:13:54|67470.01
22:13:56|67470.01
22:13:57|67470.01
22:13:57|67470.01
22:13:58|67470.01
22:14:00|67470.01
22:14:01|67470.01
22:14:02|67470.01
22:14:03|67470.01
22:14:04|67470.01
22:14:05|67470.01
22:14:06|67470.01
22:14:07|67470.01
22:14:08|67470.01
22:14:09|67454.65
22:14:10|67454.65
22:14:11|67430.65
22:14:12|67430.65
22:14:13|67430.65
22:14:14|67437.33
22:14:15|67437.33
22:14:16|67437.33
22:14:17|67437.33
22:14:18|67437.33
22:14:19|67437.33
22:14:20|67437.33
22:14:21|67437.33
22:14:22|67437.33
22:14:23|67437.33
22:14:24|67437.33
22:14:25|67437.33
22:14:26|67437.33
22:14:28|67437.33
22:14:28|67432.81
22:14:30|67421.21
22:14:31|67418.45
22:14:32|67403.9
22:14:33|67403.9
22:14:35|67377.21
22:14:35|67396.58
22:14:37|67396.58
22:14:37|67423.26
22:14:39|67423.26
22:14:40|67423.26
22:14:41|67423.26
22:14:42|67423.26
22:14:42|67427.08
22:14:43|67427.09
22:14:44|67444.34
22:14:46|67444.34
22:14:47|67463.33
22:14:49|67463.33
22:14:49|67463.33
22:14:50|67463.33
22:14:51|67463.33
22:14:53|67446.07
22:14:53|67446.07
22:14:55|67463.33
22:14:56|67463.33
22:14:57|67463.33
22:14:57|67463.33
22:14:59|67463.33
22:15:00|67463.33
22:15:01|67437.33
22:15:02|67446.93
22:15:03|67446.93
22:15:05|67446.93
22:15:05|67446.93
22:15:07|67450.69
22:15:08|67450.69
22:15:08|67450.69
22:15:09|67470.01
22:15:10|67470.01
22:15:11|67470.01
22:15:12|67470.01
22:15:13|67470.01
22:15:15|67470.01
22:15:16|67470.01
22:15:16|67470.01
22:15:17|67470.01
22:15:19|67444.13
22:15:20|67444.13
22:15:20|67437.33
22:15:21|67437.33
22:15:22|67437.33
22:15:24|67437.33
22:15:25|67437.33
22:15:25|67450.69
22:15:27|67450.69
22:15:28|67450.69
22:15:30|67450.69
22:15:31|67450.69
22:15:31|67450.69
22:15:33|67450.69
22:15:34|67450.69
22:15:35|67461.87
22:15:36|67430.65
22:15:37|67430.65
22:15:38|67430.65
22:15:39|67430.65
22:15:39|67430.65
22:15:41|67430.65
22:15:42|67430.65
22:15:42|67430.65
22:15:43|67430.65
22:15:44|67430.65
22:15:46|67430.65
22:15:47|67430.65
22:15:48|67430.65
22:15:49|67430.65
22:15:49|67483.08
22:15:51|67500.1
22:15:52|67515.7
22:15:53|67532.
22:15:54|67532.
22:15:55|67528.8
22:15:56|67538.97
22:15:57|67538.97
22:15:58|67538.97
22:15:59|67524.17
22:16:00|67524.17
22:16:01|67524.17
22:16:02|67524.17
22:16:03|67524.17
22:16:04|67524.17
22:16:05|67524.17
22:16:06|67524.17
22:16:07|67551.18
22:16:08|67551.18
22:16:09|67551.18
22:16:10|67545.56
22:16:11|67545.56
22:16:12|67545.56
22:16:13|67545.56
22:16:14|67545.56
22:16:15|67545.56
22:16:16|67552.94
22:16:17|67528.02
22:16:18|67515.73
22:16:19|67510.09
22:16:20|67516.79
22:16:21|67516.79
22:16:22|67516.79
22:16:23|67516.79
22:16:24|67525.13
22:16:25|67493.8
22:16:26|67493.8
22:16:27|67493.8
22:16:28|67493.8
22:16:30|67473.37
22:16:30|67473.37
22:16:31|67473.37
22:16:33|67450.
22:16:34|67450.
22:16:35|67432.33
22:16:36|67412.78
22:16:38|67405.35
22:16:38|67400.
22:16:40|67416.57
22:16:40|67417.28
22:16:42|67417.28
22:16:42|67436.61
22:16:43|67392.57
22:16:44|67416.57
22:16:46|67382.35
22:16:46|67366.13
22:16:47|67358.59
22:16:48|67383.17
22:16:49|67389.84
22:16:51|67389.84
22:16:51|67402.48
22:16:53|67402.48
22:16:54|67402.65
22:16:54|67377.22
22:16:56|67377.22
22:16:57|67377.22
22:16:58|67363.84
22:16:58|67363.84
22:16:59|67363.84
22:17:00|67376.49
22:17:02|67376.49
22:17:02|67357.52
22:17:04|67357.52
22:17:04|67357.52
22:17:05|67357.51
22:17:07|67345.2
22:17:08|67342.76
22:17:09|67331.9
22:17:10|67320.
22:17:11|67349.77
22:17:12|67318.74
22:17:13|67331.89
22:17:14|67331.89
22:17:15|67335.71
22:17:16|67336.41
22:17:17|67315.06
22:17:18|67304.4
22:17:19|67297.68
22:17:20|67310.41
22:17:21|67336.41
22:17:22|67326.95
22:17:23|67294.41
22:17:24|67294.41
22:17:25|67294.41
22:17:26|67285.59
22:17:27|67285.59
22:17:28|67285.59
22:17:29|67285.59
22:17:30|67285.59
22:17:31|67285.59
22:17:32|67285.
22:17:33|67285.
22:17:34|67285.
22:17:36|67296.33
22:17:36|67289.61
22:17:37|67289.61
22:17:39|67289.61
22:17:40|67289.61
22:17:41|67289.61
22:17:42|67289.61
22:17:43|67289.61
22:17:44|67277.76
22:17:45|67271.31
22:17:46|67271.31
22:17:47|67267.27
22:17:48|67267.27
22:17:49|67265.72
22:17:50|67248.69
22:17:51|67248.69
22:17:52|67248.69
22:17:53|67248.69
22:17:54|67250.29
22:17:55|67250.29
22:17:56|67263.65
22:17:57|67263.65
22:17:58|67269.83
22:17:59|67309.69
22:18:00|67329.73
22:18:01|67305.09
22:18:02|67324.16
22:18:03|67324.16
22:18:04|67324.16
22:18:05|67297.17
22:18:06|67297.17
22:18:07|67297.15
22:18:08|67297.15
22:18:09|67297.15
22:18:10|67261.41
22:18:11|67261.41
22:18:12|67261.41
22:18:13|67261.2
22:18:14|67261.2
22:18:15|67244.05
22:18:16|67244.05
22:18:17|67229.21
22:18:18|67221.09
22:18:19|67207.83
22:18:20|67207.83
22:18:21|67203.02
22:18:22|67191.92
22:18:23|67184.45
22:18:24|67184.45
22:18:25|67184.45
22:18:26|67184.45
22:18:27|67184.45
22:18:28|67184.33
22:18:29|67184.33
22:18:30|67195.96
22:18:31|67195.96
22:18:32|67195.96
22:18:34|67206.73
22:18:34|67206.73
22:18:36|67206.73
22:18:37|67221.52
22:18:37|67221.52
22:18:38|67221.52
22:18:39|67221.52
22:18:40|67196.85
22:18:41|67196.85
22:18:42|67196.85
22:18:43|67196.85
22:18:44|67196.85
22:18:46|67196.85
22:18:47|67196.85
22:18:49|67217.61
22:18:50|67217.61
22:18:50|67203.37
22:18:52|67203.37
22:18:52|67196.86
22:18:54|67217.55
22:18:55|67202.53
22:18:55|67202.53
22:18:56|67202.53
22:18:57|67202.53
22:18:58|67204.01
22:18:59|67221.48
22:19:01|67221.48
22:19:02|67221.48
22:19:02|67196.86
22:19:03|67215.17
22:19:05|67221.52
22:19:06|67209.18
22:19:07|67221.51
22:19:08|67210.21
22:19:08|67210.21
22:19:10|67210.21
22:19:11|67230.92
22:19:11|67233.89
22:19:13|67243.61
22:19:14|67272.73
22:19:14|67300.8
22:19:16|67316.7
22:19:17|67316.7
22:19:17|67316.69
22:19:19|67316.69
22:19:20|67283.69
22:19:21|67283.69
22:19:22|67283.69
22:19:23|67283.69
22:19:24|67310.14
22:19:25|67310.14
22:19:26|67310.14
22:19:27|67310.14
22:19:28|67286.02
22:19:29|67270.33
22:19:30|67270.33
22:19:31|67286.02
22:19:32|67286.02
22:19:33|67277.
22:19:34|67277.
22:19:35|67277.
22:19:36|67277.
22:19:37|67266.67
22:19:38|67286.03
22:19:39|67309.69
22:19:40|67297.04
22:19:41|67309.69
22:19:42|67309.69
22:19:43|67309.69
22:19:44|67309.69
22:19:45|67309.69
22:19:46|67309.69
22:19:47|67283.69
22:19:48|67283.69
22:19:49|67283.69
22:19:50|67283.69
22:19:51|67283.69
22:19:52|67316.36
22:19:53|67316.36
22:19:54|67297.05
22:19:55|67297.05
22:19:56|67297.05
22:19:57|67309.05
22:19:58|67309.05
22:19:59|67309.05
22:20:01|67297.05
22:20:02|67316.33
22:20:02|67298.58
22:20:04|67306.29
22:20:04|67306.29
22:20:05|67306.29
22:20:06|67306.29
22:20:08|67306.29
22:20:09|67306.28
22:20:09|67297.05
22:20:11|67316.25
22:20:11|67295.15
22:20:12|67303.19
22:20:14|67290.37
22:20:15|67266.65
22:20:16|67266.65
22:20:17|67266.65
22:20:17|67266.65
22:20:19|67266.65
22:20:19|67266.65
22:20:20|67266.65
22:20:21|67243.61
22:20:23|67241.01
22:20:23|67256.25
22:20:25|67256.25
22:20:26|67256.25
22:20:27|67266.66
22:20:28|67266.66
22:20:29|67266.66
22:20:29|67266.66
22:20:31|67266.66
22:20:31|67266.66
22:20:34|67266.66
22:20:35|67266.66
22:20:36|67266.66
22:20:37|67253.53
22:20:38|67253.53
22:20:39|67253.53
22:20:40|67253.53
22:20:41|67253.53
22:20:42|67253.53
22:20:43|67253.53
22:20:44|67253.53
22:20:45|67253.53
22:20:46|67241.
22:20:47|67241.
22:20:48|67227.82
22:20:49|67227.82
22:20:50|67227.82
22:20:51|67220.82
22:20:52|67220.82
22:20:53|67200.
22:20:54|67183.81
22:20:56|67183.81
22:20:56|67196.13
22:20:57|67196.13
22:20:58|67196.13
22:20:59|67196.13
22:21:00|67196.13
22:21:02|67196.13
22:21:03|67196.13
22:21:03|67196.13
22:21:04|67196.13
22:21:06|67209.49
22:21:06|67209.49
22:21:07|67190.17
22:21:09|67190.17
22:21:09|67203.58
22:21:10|67229.53
22:21:12|67229.53
22:21:13|67252.74
22:21:14|67242.89
22:21:14|67242.89
22:21:16|67242.89
22:21:17|67242.89
22:21:17|67242.89
22:21:19|67242.89
22:21:20|67242.9
22:21:21|67242.9
22:21:22|67242.9
22:21:22|67242.9
22:21:24|67242.9
22:21:24|67239.33
22:21:26|67239.33
22:21:27|67239.33
22:21:28|67239.33
22:21:29|67210.73
22:21:30|67210.73
22:21:30|67210.73
22:21:32|67210.73
22:21:33|67205.89
22:21:34|67190.56
22:21:36|67190.57
22:21:37|67205.89
22:21:37|67205.89
22:21:38|67190.56
22:21:40|67176.47
22:21:40|67164.7
22:21:41|67164.7
22:21:42|67141.48
22:21:43|67141.48
22:21:44|67162.73
22:21:45|67162.73
22:21:46|67162.73
22:21:47|67162.73
22:21:48|67162.73
22:21:50|67129.24
22:21:50|67129.24
22:21:51|67120.
22:21:52|67114.9
22:21:53|67102.9
22:21:54|67129.33
22:21:55|67122.
22:21:56|67122.
22:21:57|67122.
22:21:58|67099.73
22:21:59|67099.73
22:22:00|67101.66
22:22:01|67121.86
22:22:02|67132.17
22:22:03|67132.18
22:22:04|67156.73
22:22:06|67156.73
22:22:07|67156.73
22:22:08|67156.73
22:22:09|67156.73
22:22:10|67156.73
22:22:11|67156.73
22:22:12|67156.73
22:22:13|67156.05
22:22:14|67156.05
22:22:15|67156.05
22:22:16|67123.36
22:22:17|67123.36
22:22:18|67123.36
22:22:19|67123.36
22:22:20|67122.
22:22:21|67112.04
22:22:22|67112.04
22:22:23|67112.05
22:22:24|67110.
22:22:25|67103.3
22:22:26|67103.3
22:22:27|67091.9
22:22:28|67091.9
22:22:29|67083.29
22:22:30|67089.96
22:22:31|67089.96
22:22:32|67089.96
22:22:33|67089.96
22:22:34|67089.96
22:22:35|67111.84
22:22:36|67111.84
22:22:37|67096.65
22:22:39|67122.1
22:22:40|67122.1
22:22:41|67136.38
22:22:41|67123.36
22:22:43|67123.36
22:22:44|67123.36
22:22:45|67120.51
22:22:45|67120.51
22:22:47|67116.69
22:22:47|67116.69
22:22:48|67136.04
22:22:50|67136.04
22:22:51|67128.57
22:22:52|67128.57
22:22:53|67136.05
22:22:54|67136.05
22:22:56|67149.99
22:22:57|67149.99
22:22:57|67136.73
22:22:58|67136.73
22:23:00|67136.73
22:23:00|67149.99
22:23:01|67149.99
22:23:02|67149.99
22:23:04|67149.99
22:23:04|67136.73
22:23:06|67136.73
22:23:06|67136.73
22:23:07|67115.
22:23:08|67114.74
22:23:09|67101.96
22:23:10|67101.97
22:23:11|67103.32
22:23:13|67103.32
22:23:13|67106.18
22:23:14|67083.29
22:23:15|67083.31
22:23:16|67083.31
22:23:17|67083.31
22:23:18|67089.97
22:23:19|67089.97
22:23:20|67089.97
22:23:21|67089.97
22:23:22|67089.97
22:23:23|67089.97
22:23:25|67089.97
22:23:25|67089.97
22:23:26|67089.97
22:23:27|67083.31
22:23:29|67083.31
22:23:29|67083.29
22:23:30|67083.29
22:23:31|67083.29
22:23:32|67083.29
22:23:33|67097.12
22:23:34|67097.12
22:23:35|67097.12
22:23:37|67097.12
22:23:38|67097.12
22:23:39|67097.12
22:23:40|67068.96
22:23:41|67068.96
22:23:42|67068.96
22:23:43|67068.97
22:23:45|67068.97
22:23:46|67068.97
22:23:46|67068.97
22:23:48|67068.97
22:23:49|67087.47
22:23:50|67087.47
22:23:51|67087.47
22:23:52|67084.07
22:23:53|67084.07
22:23:53|67084.07
22:23:55|67084.07
22:23:56|67084.07
22:23:57|67084.07
22:23:58|67084.07
22:23:59|67084.07
22:24:00|67084.07
22:24:01|67084.07
22:24:02|67084.07
22:24:03|67068.98
22:24:04|67068.98
22:24:05|67068.98
22:24:06|67068.98
22:24:07|67068.97
22:24:08|67065.75
22:24:09|67050.
22:24:10|67046.67
22:24:11|67046.67
22:24:12|67046.67
22:24:13|67075.89
22:24:14|67056.57
22:24:15|67056.57
22:24:16|67056.57
22:24:17|67056.57
22:24:18|67075.9
22:24:19|67065.21
22:24:20|67091.86
22:24:21|67069.94
22:24:22|67069.94
22:24:23|67069.94
22:24:24|67069.94
22:24:25|67069.94
22:24:26|67069.94
22:24:27|67091.86
22:24:28|67091.86
22:24:29|67091.86
22:24:30|67052.67
22:24:31|67052.67
22:24:32|67069.22
22:24:33|67076.61
22:24:34|67076.61
22:24:35|67129.33
22:24:36|67115.97
22:24:38|67150.57
22:24:38|67130.05
22:24:40|67130.05
22:24:41|67130.05
22:24:42|67130.05
22:24:43|67130.05
22:24:45|67130.05
22:24:45|67136.01
22:24:47|67112.56
22:24:48|67116.69
22:24:48|67116.69
22:24:50|67116.69
22:24:51|67116.69
22:24:52|67112.77
22:24:53|67112.77
22:24:54|67112.77
22:24:55|67112.77
22:24:56|67136.01
22:24:57|67136.01
22:24:58|67136.01
22:24:59|67136.01
22:25:00|67136.01
22:25:01|67121.33
22:25:02|67121.33
22:25:03|67121.33
22:25:04|67121.33
22:25:05|67116.69
22:25:06|67116.69
22:25:07|67116.69
22:25:08|67116.69
22:25:09|67116.69
22:25:10|67116.69
22:25:11|67116.69
22:25:12|67116.69
22:25:13|67136.02
22:25:14|67136.02
22:25:15|67146.13
22:25:16|67146.13
22:25:17|67146.13
22:25:18|67150.58
22:25:19|67176.73
22:25:20|67199.16
22:25:21|67170.16
22:25:22|67170.16
22:25:23|67189.45
22:25:24|67189.45
22:25:25|67183.49
22:25:26|67183.49
22:25:27|67183.49
22:25:28|67183.49
22:25:29|67183.49
22:25:30|67183.49
22:25:31|67186.44
22:25:32|67190.39
22:25:33|67190.39
22:25:34|67211.35
22:25:35|67212.21
22:25:36|67212.21
22:25:37|67212.22
22:25:38|67203.53
22:25:39|67216.75
22:25:40|67216.75
22:25:42|67216.75
22:25:42|67219.93
22:25:44|67219.93
22:25:45|67219.93
22:25:46|67219.93
22:25:47|67219.93
22:25:48|67219.93
22:25:49|67219.93
22:25:50|67226.59
22:25:51|67226.59
22:25:52|67226.59
22:25:53|67226.59
22:25:54|67226.59
22:25:56|67226.59
22:25:56|67203.53
22:25:57|67203.53
22:25:58|67203.53
22:26:00|67194.56
22:26:00|67190.09
22:26:01|67179.84
22:26:03|67150.89
22:26:03|67150.89
22:26:05|67150.89
22:26:06|67150.89
22:26:07|67150.89
22:26:08|67150.89
22:26:09|67156.05
22:26:10|67151.3
22:26:11|67151.3
22:26:12|67137.86
22:26:13|67141.8
22:26:14|67141.8
22:26:15|67141.8
22:26:16|67141.8
22:26:17|67141.8
22:26:18|67141.8
22:26:19|67141.8
22:26:20|67141.8
22:26:21|67181.11
22:26:22|67163.45
22:26:23|67163.45
22:26:24|67193.54
22:26:25|67170.13
22:26:26|67170.13
22:26:27|67169.07
22:26:28|67169.07
22:26:29|67143.41
22:26:30|67140.8
22:26:31|67140.8
22:26:32|67140.8
22:26:33|67140.8
22:26:34|67140.8
22:26:35|67140.8
22:26:37|67140.8
22:26:37|67140.8
22:26:39|67145.87
22:26:39|67145.87
22:26:41|67145.87
22:26:42|67137.85
22:26:43|67137.85
22:26:43|67137.85
22:26:46|67137.85
22:26:46|67130.05
22:26:48|67130.05
22:26:49|67115.97
22:26:50|67115.97
22:26:51|67115.97
22:26:52|67100.52
22:26:53|67102.68
22:26:54|67115.98
22:26:55|67115.98
22:26:56|67115.98
22:26:57|67115.98
22:26:58|67115.98
22:26:59|67115.98
22:27:00|67115.98
22:27:01|67115.98
22:27:02|67115.98
22:27:03|67115.98
22:27:04|67115.98
22:27:05|67147.61
22:27:06|67147.61
22:27:07|67143.41
22:27:08|67116.69
22:27:09|67116.69
22:27:10|67116.69
22:27:11|67122.67
22:27:12|67122.67
22:27:13|67121.9
22:27:14|67121.9
22:27:15|67121.9
22:27:16|67115.98
22:27:17|67115.98
22:27:18|67115.98
22:27:19|67138.8
22:27:20|67138.8
22:27:21|67138.8
22:27:22|67138.8
22:27:23|67150.85
22:27:24|67150.85
22:27:25|67150.85
22:27:26|67150.85
22:27:27|67149.37
22:27:28|67149.37
22:27:29|67149.37
22:27:30|67149.37
22:27:31|67149.37
22:27:32|67149.37
22:27:33|67149.37
22:27:34|67149.37
22:27:35|67149.37
22:27:36|67147.11
22:27:37|67115.98
22:27:38|67115.97
22:27:40|67105.11
22:27:41|67105.11
22:27:42|67105.11
22:27:43|67110.01
22:27:44|67129.33
22:27:46|67129.33
22:27:46|67111.73
22:27:48|67111.73
22:27:49|67111.73
22:27:49|67132.88
22:27:50|67132.88
22:27:52|67110.01
22:27:53|67110.01
22:27:53|67110.01
22:27:54|67129.33
22:27:56|67122.65
22:27:57|67122.65
22:27:58|67129.33
22:27:59|67129.33
22:28:00|67113.41
22:28:01|67110.01
22:28:02|67110.01
22:28:03|67110.01
22:28:04|67110.01
22:28:06|67149.34
22:28:06|67149.34
22:28:07|67135.41
22:28:09|67123.37
22:28:10|67136.45
22:28:10|67149.28
22:28:12|67149.28
22:28:12|67149.28
22:28:13|67149.28
22:28:14|67149.28
22:28:16|67150.04
22:28:16|67150.04
22:28:17|67150.04
22:28:19|67150.04
22:28:19|67150.04
22:28:20|67150.04
22:28:21|67150.86
22:28:22|67150.86
22:28:23|67150.86
22:28:24|67150.86
22:28:25|67150.86
22:28:27|67150.86
22:28:27|67150.86
22:28:28|67181.07
22:28:30|67181.07
22:28:31|67181.07
22:28:31|67181.07
22:28:32|67181.07
22:28:33|67176.09
22:28:34|67176.09
22:28:35|67176.09
22:28:36|67176.09
22:28:38|67176.09
22:28:39|67167.19
22:28:39|67167.19
22:28:41|67167.19
22:28:41|67181.08
22:28:42|67211.35
22:28:44|67213.53
22:28:45|67190.17
22:28:45|67190.17
22:28:48|67190.17
22:28:48|67190.17
22:28:49|67190.17
22:28:51|67190.17
22:28:52|67190.17
22:28:52|67190.17
22:28:54|67190.17
22:28:55|67190.17
22:28:56|67190.17
22:28:57|67190.17
22:28:58|67190.17
22:28:59|67190.17
22:29:00|67190.17
22:29:01|67190.17
22:29:02|67190.17
22:29:03|67190.17
22:29:05|67190.17
22:29:05|67190.17
22:29:06|67190.17
22:29:07|67214.
22:29:08|67239.99
22:29:09|67244.56
22:29:10|67248.86
22:29:11|67248.85
22:29:12|67248.85
22:29:13|67238.57
22:29:14|67210.21
22:29:16|67210.21
22:29:17|67210.21
22:29:17|67210.21
22:29:18|67210.21
22:29:19|67210.21
22:29:20|67222.85
22:29:21|67222.85
22:29:22|67222.85
22:29:23|67196.92
22:29:24|67196.92
22:29:25|67197.57
22:29:26|67197.57
22:29:27|67197.57
22:29:28|67209.49
22:29:29|67193.83
22:29:30|67170.13
22:29:31|67170.13
22:29:32|67170.13
22:29:33|67189.45
22:29:34|67189.45
22:29:35|67183.62
22:29:37|67183.62
22:29:37|67196.85
22:29:39|67196.85
22:29:40|67196.85
22:29:41|67203.53
22:29:43|67203.53
22:29:44|67222.85
22:29:45|67190.17
22:29:46|67216.16
22:29:47|67216.16
22:29:48|67183.84
22:29:49|67183.84
22:29:50|67183.84
22:29:51|67183.84
22:29:52|67183.84
22:29:53|67183.84
22:29:53|67183.41
22:29:55|67183.41
22:29:55|67173.67
22:29:56|67173.67
22:29:58|67173.67
22:29:58|67163.44
22:29:59|67163.45
22:30:01|67163.45
22:30:02|67163.45
22:30:03|67203.9
22:30:04|67203.9
22:30:05|67203.9
22:30:06|67203.9
22:30:07|67190.19
22:30:08|67222.85
22:30:09|67203.53
22:30:10|67222.85
22:30:11|67203.53
22:30:12|67203.53
22:30:13|67203.53
22:30:14|67203.99
22:30:15|67223.96
22:30:16|67223.96
22:30:17|67223.96
22:30:18|67223.96
22:30:19|67223.96
22:30:20|67223.96
22:30:21|67234.15
22:30:22|67234.15
22:30:23|67234.15
22:30:24|67248.85
22:30:25|67230.25
22:30:26|67230.25
22:30:27|67230.25
22:30:28|67230.25
22:30:29|67230.25
22:30:30|67230.25
22:30:31|67230.25
22:30:32|67230.25
22:30:33|67248.85
22:30:34|67248.85
22:30:35|67248.85
22:30:36|67248.85
22:30:37|67248.85
22:30:38|67248.85
22:30:39|67236.93
22:30:40|67236.93
22:30:41|67248.85
22:30:42|67248.85
22:30:44|67230.25
22:30:44|67248.85
22:30:46|67248.85
22:30:47|67248.85
22:30:48|67223.57
22:30:49|67242.89
22:30:50|67242.89
22:30:52|67219.51
22:30:53|67219.51
22:30:54|67232.13
22:30:55|67237.51
22:30:56|67216.89
22:30:57|67250.73
22:30:58|67250.73
22:30:58|67250.73
22:31:00|67250.73
22:31:01|67250.73
22:31:01|67250.73
22:31:03|67250.73
22:31:03|67250.73
22:31:05|67258.06
22:31:06|67258.06
22:31:07|67259.98
22:31:07|67243.61
22:31:08|67250.28
22:31:10|67227.18
22:31:11|67233.85
22:31:12|67233.85
22:31:13|67233.85
22:31:14|67233.85
22:31:15|67233.85
22:31:16|67233.85
22:31:17|67233.85
22:31:18|67212.62
22:31:19|67212.62
22:31:20|67212.62
22:31:21|67212.62
22:31:23|67193.8
22:31:23|67189.45
22:31:24|67189.45
22:31:26|67189.45
22:31:26|67189.45
22:31:27|67189.45
22:31:28|67189.45
22:31:29|67150.04
22:31:31|67143.3
22:31:32|67162.73
22:31:32|67162.73
22:31:33|67162.73
22:31:34|67162.73
22:31:35|67162.73
22:31:36|67138.48
22:31:37|67137.86
22:31:38|67137.86
22:31:39|67137.86
22:31:40|67137.86
22:31:41|67132.68
22:31:42|67110.24
22:31:44|67129.33
22:31:45|67129.33
22:31:46|67122.79
22:31:47|67136.32
22:31:48|67153.36
22:31:49|67169.41
22:31:50|67169.41
22:31:51|67133.21
22:31:53|67133.21
22:31:54|67133.21
22:31:54|67133.21
22:31:56|67133.21
22:31:56|67133.21
22:31:57|67133.21
22:31:58|67116.64
22:32:00|67116.64
22:32:00|67116.64
22:32:01|67110.22
22:32:03|67110.22
22:32:03|67110.22
22:32:04|67116.64
22:32:05|67116.64
22:32:06|67116.64
22:32:07|67116.64
22:32:08|67143.27
22:32:10|67143.28
22:32:10|67143.28
22:32:12|67136.72
22:32:12|67130.09
22:32:13|67130.09
22:32:14|67136.72
22:32:15|67136.72
22:32:16|67136.72
22:32:17|67156.04
22:32:18|67136.73
22:32:20|67123.63
22:32:20|67123.63
22:32:21|67123.63
22:32:22|67123.13
22:32:23|67110.22
22:32:25|67110.22
22:32:25|67110.22
22:32:26|67104.22
22:32:27|67104.22
22:32:28|67104.22
22:32:29|67104.22
22:32:30|67104.22
22:32:32|67104.22
22:32:32|67104.22
22:32:33|67104.22
22:32:34|67104.22
22:32:36|67104.22
22:32:37|67104.22
22:32:38|67104.22
22:32:39|67082.69
22:32:40|67082.69
22:32:40|67104.23
22:32:41|67089.97
22:32:43|67089.97
22:32:43|67089.97
22:32:44|67089.97
22:32:46|67089.97
22:32:47|67119.09
22:32:48|67103.32
22:32:49|67083.53
22:32:50|67082.67
22:32:51|67086.58
22:32:52|67069.92
22:32:53|67069.92
22:32:54|67069.92
22:32:55|67069.92
22:32:56|67069.92
22:32:57|67069.92
22:32:58|67081.31
22:32:59|67081.31
22:33:00|67081.31
22:33:01|67081.31
22:33:02|67081.31
22:33:03|67068.43
22:33:04|67068.43
22:33:05|67096.65
22:33:06|67096.65
22:33:07|67096.65
22:33:08|67101.59
22:33:09|67101.66
22:33:10|67101.66
22:33:11|67081.32
22:33:12|67081.32
22:33:13|67091.21
22:33:14|67091.2
22:33:15|67091.2
22:33:16|67076.97
22:33:17|67095.93
22:33:18|67095.93
22:33:19|67095.93
22:33:20|67095.93
22:33:21|67095.93
22:33:22|67095.93
22:33:23|67095.93
22:33:24|67095.93
22:33:25|67085.29
22:33:26|67085.29
22:33:27|67085.29
22:33:28|67085.29
22:33:29|67085.29
22:33:30|67085.29
22:33:31|67085.29
22:33:32|67085.29
22:33:34|67081.32
22:33:34|67081.32
22:33:35|67081.32
22:33:36|67081.32
22:33:37|67084.66
22:33:39|67096.66
22:33:39|67095.42
22:33:40|67095.42
22:33:41|67095.42
22:33:42|67095.42
22:33:43|67095.42
22:33:44|67095.42
22:33:46|67095.42
22:33:48|67081.33
22:33:49|67081.33
22:33:50|67081.33
22:33:50|67081.33
22:33:52|67081.33
22:33:53|67081.33
22:33:53|67081.33
22:33:54|67081.33
22:33:55|67081.33
22:33:57|67081.33
22:33:58|67081.33
22:33:59|67075.32
22:34:00|67075.32
22:34:01|67075.32
22:34:02|67075.32
22:34:03|67063.39
22:34:04|67063.39
22:34:05|67082.57
22:34:06|67076.6
22:34:07|67076.6
22:34:08|67062.72
22:34:09|67062.72
22:34:10|67062.72
22:34:11|67062.72
22:34:12|67045.86
22:34:13|67045.86
22:34:14|67045.87
22:34:16|67062.7
22:34:16|67063.25
22:34:17|67069.6
22:34:18|67069.6
22:34:19|67054.38
22:34:20|67054.38
22:34:21|67054.38
22:34:23|67080.92
22:34:23|67080.92
22:34:24|67063.6
22:34:25|67063.6
22:34:26|67063.6
22:34:27|67063.6
22:34:29|67063.6
22:34:29|67045.86
22:34:30|67045.86
22:34:31|67045.86
22:34:32|67063.65
22:34:33|67063.65
22:34:34|67063.65
22:34:36|67063.65
22:34:36|67082.54
22:34:37|67056.57
22:34:38|67043.5
22:34:39|67066.46
22:34:40|67062.53
22:34:41|67062.53
22:34:43|67062.53
22:34:43|67062.53
22:34:44|67062.53
22:34:45|67062.53
22:34:47|67062.53
22:34:48|67062.53
22:34:49|67062.53
22:34:50|67062.53
22:34:51|67062.53
22:34:52|67034.58
22:34:53|67034.48
22:34:54|67034.48
22:34:55|67034.48
22:34:56|67032.93
22:34:58|67055.85
22:34:58|67055.85
22:35:00|67055.85
22:35:01|67055.85
22:35:01|67032.93
22:35:03|67032.93
22:35:04|67036.53
22:35:05|67055.8
22:35:06|67055.8
22:35:07|67055.8
22:35:09|67049.89
22:35:09|67049.89
22:35:10|67049.89
22:35:11|67072.77
22:35:12|67072.77
22:35:13|67072.77
22:35:14|67072.77
22:35:15|67072.77
22:35:16|67072.77
22:35:17|67072.77
22:35:18|67072.59
22:35:19|67053.69
22:35:20|67071.11
22:35:21|67073.66
22:35:22|67082.54
22:35:23|67056.57
22:35:24|67056.57
22:35:25|67078.87
22:35:26|67063.23
22:35:27|67071.05
22:35:28|67063.53
22:35:29|67063.54
22:35:30|67082.54
22:35:31|67082.54
22:35:32|67056.57
22:35:33|67056.57
22:35:34|67056.57
22:35:35|67065.83
22:35:36|67052.65
22:35:37|67052.65
22:35:38|67052.65
22:35:40|67052.65
22:35:41|67088.35
22:35:42|67088.35
22:35:43|67088.35
22:35:44|67088.35
22:35:45|67095.42
22:35:46|67102.96
22:35:47|67102.96
22:35:48|67096.65
22:35:50|67096.65
22:35:51|67103.33
22:35:52|67103.33
22:35:52|67133.16
22:35:54|67133.16
22:35:54|67133.16
22:35:56|67150.58
22:35:56|67165.49
22:35:58|67165.49
22:35:58|67165.49
22:36:00|67169.41
22:36:01|67169.41
22:36:02|67150.82
22:36:03|67151.07
22:36:04|67171.31
22:36:05|67171.31
22:36:06|67171.31
22:36:07|67171.31
22:36:08|67171.31
22:36:09|67171.31
22:36:10|67171.31
22:36:11|67142.32
22:36:12|67123.08
22:36:13|67123.08
22:36:14|67136.32
22:36:15|67123.07
22:36:16|67142.69
22:36:17|67123.37
22:36:18|67123.37
22:36:19|67123.37
22:36:20|67143.06
22:36:21|67143.06
22:36:22|67143.06
22:36:23|67143.06
22:36:24|67170.41
22:36:25|67170.41
22:36:26|67151.51
22:36:27|67151.51
22:36:28|67151.5
22:36:29|67151.5
22:36:30|67103.33
22:36:31|67103.33
22:36:32|67103.33
22:36:33|67103.33
22:36:34|67103.33
22:36:35|67103.33
22:36:36|67115.97
22:36:37|67115.97
22:36:38|67115.97
22:36:39|67106.4
22:36:40|67103.33
22:36:41|67103.33
22:36:42|67103.33
22:36:43|67110.01
22:36:44|67110.01
22:36:45|67110.01
22:36:46|67110.01
22:36:47|67110.01
22:36:48|67110.01
22:36:49|67143.05
22:36:50|67143.05
22:36:51|67133.4
22:36:52|67133.4
22:36:53|67133.38
22:36:55|67133.38
22:36:56|67133.38
22:36:56|67133.38
22:36:58|67123.37
22:36:59|67115.97
22:36:59|67115.97
22:37:01|67115.97
22:37:02|67115.97
22:37:03|67115.97
22:37:04|67090.79
22:37:05|67090.79
22:37:06|67090.79
22:37:07|67079.51
22:37:08|67079.51
22:37:09|67079.51
22:37:10|67079.51
22:37:11|67050.
22:37:12|67050.
22:37:13|67079.5
22:37:14|67079.5
22:37:15|67056.57
22:37:16|67069.93
22:37:17|67069.93
22:37:18|67079.51
22:37:19|67079.51
22:37:20|67079.51
22:37:21|67079.51
22:37:22|67079.51
22:37:23|67050.01
22:37:24|67069.21
22:37:25|67069.21
22:37:26|67069.21
22:37:27|67039.84
22:37:28|67039.84
22:37:29|67039.84
22:37:30|67039.84
22:37:31|67039.84
22:37:32|67039.84
22:37:33|67039.84
22:37:34|67039.84
22:37:35|67039.84
22:37:36|67039.84
22:37:37|67043.21
22:37:38|67043.21
22:37:39|67075.89
22:37:40|67075.89
22:37:41|67075.89
22:37:42|67075.89
22:37:44|67075.89
22:37:44|67075.89
22:37:45|67075.89
22:37:46|67075.89
22:37:47|67068.25
22:37:48|67068.25
22:37:50|67057.09
22:37:50|67079.51
22:37:53|67079.51
22:37:53|67056.61
22:37:54|67075.89
22:37:55|67075.89
22:37:56|67069.19
22:37:57|67069.19
22:37:58|67069.19
22:37:59|67069.19
22:38:00|67069.19
22:38:02|67069.19
22:38:03|67069.19
22:38:03|67069.19
22:38:04|67069.19
22:38:06|67069.19
22:38:06|67069.19
22:38:07|67069.19
22:38:09|67069.19
22:38:09|67040.76
22:38:10|67040.76
22:38:12|67040.76
22:38:12|67040.76
22:38:13|67032.93
22:38:15|67032.93
22:38:15|67037.22
22:38:16|67053.95
22:38:18|67082.57
22:38:18|67082.57
22:38:20|67056.58
22:38:21|67056.58
22:38:21|67056.58
22:38:23|67056.58
22:38:23|67056.58
22:38:25|67032.93
22:38:25|67032.93
22:38:26|67032.93
22:38:28|67032.93
22:38:29|67082.53
22:38:30|67036.55
22:38:30|67036.55
22:38:31|67044.46
22:38:33|67044.46
22:38:34|67044.46
22:38:34|67044.46
22:38:36|67044.46
22:38:36|67044.46
22:38:38|67044.46
22:38:39|67044.46
22:38:40|67029.55
22:38:40|67027.2
22:38:42|67027.2
22:38:42|67027.2
22:38:44|67027.2
22:38:44|67027.2
22:38:46|67027.2
22:38:47|67001.41
22:38:48|66997.79
22:38:49|66997.79
22:38:50|67022.44
22:38:50|67022.43
22:38:52|67031.
22:38:53|67031.
22:38:55|67022.45
22:38:56|67022.45
22:38:56|67022.45
22:38:58|67022.45
22:38:59|67003.13
22:38:59|67003.13
22:39:01|67003.27
22:39:02|67022.42
22:39:02|67022.45
22:39:04|66996.45
22:39:04|66996.45
22:39:06|67007.
22:39:07|67022.45
22:39:08|67022.45
22:39:08|67022.45
22:39:10|67022.45
22:39:11|67022.45
22:39:12|66995.13
22:39:12|67029.13
22:39:14|67029.13
22:39:14|67029.13
22:39:16|67016.81
22:39:16|67016.81
22:39:18|67016.81
22:39:18|67038.95
22:39:19|67009.81
22:39:21|67009.81
22:39:22|67009.81
22:39:23|67009.81
22:39:24|67009.81
22:39:25|67009.81
22:39:26|67029.13
22:39:27|67029.13
22:39:28|67029.13
22:39:29|67015.87
22:39:30|67015.87
22:39:31|67016.52
22:39:32|67016.52
22:39:33|67032.31
22:39:34|67032.31
22:39:35|67032.31
22:39:36|67032.31
22:39:37|67051.62
22:39:38|67051.62
22:39:39|67051.62
22:39:40|67069.2
22:39:41|67069.2
22:39:42|67069.2
22:39:43|67082.58
22:39:44|67095.1
22:39:45|67095.1
22:39:46|67095.1
22:39:47|67095.1
22:39:48|67081.09
22:39:49|67081.09
22:39:50|67081.09
22:39:51|67081.09
22:39:52|67081.09
22:39:53|67081.09
22:39:54|67105.44
22:39:55|67105.44
22:39:56|67105.44
22:39:57|67105.44
22:39:58|67105.44
22:39:59|67132.68
22:40:00|67132.68
22:40:01|67138.29
22:40:02|67123.37
22:40:04|67138.29
22:40:04|67114.19
22:40:06|67138.29
22:40:07|67116.7
22:40:08|67138.29
22:40:08|67138.29
22:40:09|67138.29
22:40:11|67138.29
22:40:12|67108.76
22:40:12|67108.76
22:40:14|67108.76
22:40:15|67109.29
22:40:16|67122.03
22:40:18|67122.03
22:40:18|67122.03
22:40:20|67138.3
22:40:20|67138.3
22:40:21|67138.3
22:40:22|67138.3
22:40:23|67138.3
22:40:24|67150.32
22:40:25|67150.32
22:40:26|67150.32
22:40:28|67150.32
22:40:28|67150.32
22:40:29|67161.18
22:40:31|67170.92
22:40:31|67170.92
22:40:32|67170.92
22:40:33|67170.92
22:40:34|67171.31
22:40:35|67171.3
22:40:36|67171.3
22:40:37|67171.3
22:40:38|67162.73
22:40:39|67138.89
22:40:40|67150.93
22:40:41|67150.93
22:40:42|67150.93
22:40:43|67171.31
22:40:44|67182.31
22:40:45|67182.31
22:40:46|67182.31
22:40:47|67182.31
22:40:49|67182.13
22:40:49|67182.13
22:40:50|67182.13
22:40:51|67182.13
22:40:53|67182.13
22:40:55|67182.13
22:40:56|67163.45
22:40:56|67163.45
22:40:57|67163.45
22:40:58|67163.45
22:40:59|67163.45
22:41:01|67163.45
22:41:02|67163.45
22:41:02|67163.45
22:41:04|67182.31
22:41:05|67182.31
22:41:06|67182.31
22:41:07|67182.31
22:41:08|67182.31
22:41:09|67172.51
22:41:10|67172.51
22:41:11|67172.51
22:41:12|67163.45
22:41:13|67183.81
22:41:15|67183.81
22:41:15|67183.81
22:41:16|67183.81
22:41:17|67183.81
22:41:19|67183.81
22:41:19|67183.81
22:41:20|67195.02
22:41:22|67176.82
22:41:23|67176.82
22:41:23|67176.82
22:41:24|67176.82
22:41:25|67176.82
22:41:26|67176.82
22:41:28|67176.82
22:41:29|67176.82
22:41:29|67199.15
22:41:30|67199.15
22:41:31|67177.52
22:41:32|67199.13
22:41:33|67196.16
22:41:35|67196.16
22:41:36|67176.81
22:41:36|67206.77
22:41:37|67204.37
22:41:38|67202.81
22:41:39|67198.35
22:41:41|67198.35
22:41:42|67198.35
22:41:42|67199.59
22:41:43|67199.59
22:41:45|67211.36
22:41:45|67211.36
22:41:46|67211.36
22:41:47|67211.36
22:41:49|67211.36
22:41:49|67214.22
22:41:50|67221.09
22:41:52|67221.09
22:41:53|67221.09
22:41:54|67226.6
22:41:55|67226.6
22:41:56|67226.6
22:41:57|67226.8
22:41:58|67226.8
22:41:59|67226.8
22:42:00|67228.76
22:42:02|67228.76
22:42:03|67223.72
22:42:04|67223.72
22:42:05|67228.76
22:42:06|67228.76
22:42:06|67223.7
22:42:08|67213.57
22:42:08|67203.36
22:42:09|67203.36
22:42:11|67213.53
22:42:12|67213.53
22:42:13|67213.53
22:42:14|67213.53
22:42:15|67223.72
22:42:16|67223.72
22:42:17|67223.72
22:42:18|67223.72
22:42:19|67223.72
22:42:20|67233.9
22:42:21|67233.9
22:42:22|67233.9
22:42:23|67233.9
22:42:24|67233.9
22:42:25|67233.9
22:42:26|67242.1
22:42:27|67233.88
22:42:28|67233.88
22:42:29|67241.93
22:42:30|67241.52
22:42:31|67241.52
22:42:32|67241.52
22:42:33|67241.52
22:42:34|67241.52
22:42:35|67241.52
22:42:36|67223.73
22:42:37|67223.73
22:42:39|67223.73
22:42:40|67236.21
22:42:41|67236.21
22:42:41|67236.21
22:42:43|67236.21
22:42:43|67236.21
22:42:45|67236.21
22:42:46|67236.21
22:42:47|67236.21
22:42:47|67236.21
22:42:48|67236.21
22:42:49|67236.21
22:42:51|67223.72
22:42:51|67223.72
22:42:52|67223.72
22:42:53|67223.72
22:42:54|67223.72
22:42:55|67223.72
22:42:56|67223.72
22:42:57|67219.99
22:42:58|67219.95
22:42:59|67219.95
22:43:01|67219.95
22:43:01|67152.51
22:43:03|67152.51
22:43:04|67142.34
22:43:04|67142.34
22:43:06|67162.68
22:43:07|67162.68
22:43:08|67162.68
22:43:09|67152.51
22:43:10|67152.51
22:43:11|67122.
22:43:12|67132.18
22:43:13|67130.38
22:43:14|67130.38
22:43:16|67132.18
22:43:16|67132.18
22:43:17|67122.01
22:43:19|67122.01
22:43:19|67122.01
22:43:20|67152.51
22:43:21|67152.51
22:43:22|67152.51
22:43:23|67142.34
22:43:24|67142.35
22:43:25|67142.35
22:43:27|67132.17
22:43:27|67142.34
22:43:29|67152.51
22:43:30|67142.34
22:43:31|67142.34
22:43:32|67142.34
22:43:33|67154.55
22:43:34|67132.17
22:43:35|67132.17
22:43:36|67132.17
22:43:37|67132.17
22:43:38|67132.17
22:43:39|67152.51
22:43:40|67152.51
22:43:41|67152.51
22:43:42|67152.51
22:43:43|67152.51
22:43:44|67152.51
22:43:45|67152.51
22:43:46|67152.51
22:43:47|67143.83
22:43:48|67143.82
22:43:49|67143.82
22:43:50|67063.39
22:43:51|67060.98
22:43:52|67071.15
22:43:53|67071.15
22:43:54|67071.15
22:43:55|67071.15
22:43:57|67071.15
22:43:58|67081.32
22:43:59|67081.32
22:44:01|67101.66
22:44:02|67119.71
22:44:03|67132.67
22:44:04|67132.67
22:44:05|67113.71
22:44:06|67111.83
22:44:07|67122.
22:44:08|67122.
22:44:09|67122.
22:44:11|67122.
22:44:12|67121.98
22:44:12|67111.83
22:44:14|67111.83
22:44:15|67111.83
22:44:15|67101.66
22:44:16|67091.5
22:44:18|67091.5
22:44:18|67101.66
22:44:19|67101.66
22:44:21|67101.66
22:44:21|67101.66
22:44:23|67100.97
22:44:24|67100.97
22:44:25|67110.23
22:44:25|67110.23
22:44:26|67132.68
22:44:28|67144.61
22:44:29|67132.17
22:44:29|67132.17
22:44:31|67132.17
22:44:32|67132.18
22:44:33|67132.19
22:44:34|67132.19
22:44:34|67132.19
22:44:36|67132.19
22:44:37|67130.38
22:44:38|67130.38
22:44:39|67130.38
22:44:40|67130.38
22:44:41|67123.67
22:44:43|67131.11
22:44:43|67132.17
22:44:45|67132.17
22:44:45|67130.38
22:44:46|67130.38
22:44:47|67116.94
22:44:48|67116.94
22:44:49|67110.22
22:44:50|67110.2
22:44:51|67110.2
22:44:52|67110.2
22:44:53|67101.66
22:44:54|67112.11
22:44:55|67124.66
22:44:56|67124.66
22:44:58|67124.66
22:45:00|67118.1
22:45:01|67137.88
22:45:02|67136.82
22:45:03|67136.82
22:45:04|67136.82
22:45:06|67122.01
22:45:06|67165.05
22:45:07|67165.05
22:45:08|67165.05
22:45:09|67165.05
22:45:10|67150.55
22:45:12|67150.55
22:45:12|67122.
22:45:13|67122.
22:45:15|67122.
22:45:15|67122.
22:45:16|67122.
22:45:17|67122.
22:45:18|67103.51
22:45:20|67103.51
22:45:21|67103.51
22:45:21|67054.54
22:45:22|67054.54
22:45:23|67050.
22:45:24|67046.66
22:45:26|67046.66
22:45:26|67050.81
22:45:27|67050.81
22:45:28|67050.81
22:45:29|67050.81
22:45:30|67050.81
22:45:31|67050.81
22:45:32|67050.81
22:45:33|67050.81
22:45:34|67050.81
22:45:35|67050.81
22:45:37|67050.81
22:45:38|67050.81
22:45:39|67050.81
22:45:40|67050.81
22:45:41|67079.42
22:45:41|67082.78
22:45:42|67082.78
22:45:44|67076.63
22:45:45|67076.63
22:45:45|67041.09
22:45:46|67041.09
22:45:48|67041.09
22:45:48|67041.09
22:45:50|67060.98
22:45:51|67060.98
22:45:51|67060.98
22:45:53|67071.15
22:45:54|67071.15
22:45:55|67071.15
22:45:56|67075.28
22:45:57|67075.28
22:45:59|67075.28
22:45:59|67075.28
22:46:01|67075.28
22:46:01|67075.28
22:46:02|67075.28
22:46:03|67060.98
22:46:04|67060.98
22:46:05|67060.98
22:46:06|67060.98
22:46:07|67060.98
22:46:09|67071.15
22:46:10|67071.15
22:46:11|67071.15
22:46:11|67071.15
22:46:12|67056.47
22:46:14|67056.48
22:46:15|67071.15
22:46:16|67071.15
22:46:16|67071.12
22:46:18|67060.98
22:46:18|67060.98
22:46:20|67060.98
22:46:21|67043.03
22:46:22|67043.03
22:46:23|67043.03
22:46:24|67051.34
22:46:25|67051.34
22:46:26|67051.34
22:46:27|67051.34
22:46:28|67051.34
22:46:29|67044.2
22:46:30|67044.2
22:46:31|67044.2
22:46:32|67056.69
22:46:33|67086.14
22:46:34|67099.57
22:46:35|67099.57
22:46:36|67099.57
22:46:37|67119.73
22:46:38|67132.13
22:46:39|67110.23
22:46:40|67110.23
22:46:41|67110.23
22:46:42|67110.23
22:46:43|67093.57
22:46:44|67093.57
22:46:45|67093.57
22:46:46|67093.57
22:46:47|67093.57
22:46:48|67093.57
22:46:49|67093.57
22:46:50|67093.57
22:46:51|67093.57
22:46:53|67093.57
22:46:53|67093.57
22:46:55|67090.07
22:46:55|67090.07
22:46:56|67090.07
22:46:57|67090.07
22:46:59|67090.07
22:46:59|67090.07
22:47:00|67109.23
22:47:02|67091.76
22:47:02|67091.76
22:47:04|67091.76
22:47:05|67109.23
22:47:05|67076.63
22:47:06|67076.63
22:47:07|67076.63
22:47:08|67076.63
22:47:10|67076.63
22:47:11|67076.63
22:47:12|67076.63
22:47:13|67076.63
22:47:14|67076.63
22:47:15|67076.63
22:47:16|67076.63
22:47:17|67099.58
22:47:18|67110.
22:47:19|67110.
22:47:20|67110.
22:47:21|67110.
22:47:22|67116.42
22:47:23|67116.42
22:47:24|67090.07
22:47:25|67093.05
22:47:26|67093.05
22:47:27|67093.05
22:47:28|67093.05
22:47:29|67093.05
22:47:30|67093.05
22:47:31|67119.66
22:47:32|67090.07
22:47:33|67090.07
22:47:34|67090.07
22:47:35|67090.07
22:47:36|67090.07
22:47:37|67119.73
22:47:38|67103.6
22:47:39|67103.6
22:47:40|67103.6
22:47:41|67103.6
22:47:42|67103.6
22:47:43|67070.65
22:47:44|67066.98
22:47:45|67066.98
22:47:46|67066.98
22:47:47|67079.41
22:47:48|67066.97
22:47:49|67066.97
22:47:50|67066.97
22:47:51|67066.97
22:47:52|67066.97
22:47:53|67066.97
22:47:54|67066.97
22:47:56|67066.97
22:47:56|67066.97
22:47:57|67072.69
22:47:58|67072.69
22:47:59|67072.69
22:48:01|67072.69
22:48:02|67072.69
22:48:03|67072.69
22:48:03|67034.59
22:48:04|67034.58
22:48:05|67034.58
22:48:06|67034.59
22:48:07|67034.59
22:48:08|67058.07
22:48:09|67056.47
22:48:10|67056.47
22:48:11|67056.47
22:48:12|67056.47
22:48:13|67063.53
22:48:15|67063.53
22:48:15|67071.7
22:48:16|67071.7
22:48:17|67071.7
22:48:18|67071.7
22:48:20|67071.7
22:48:20|67071.7
22:48:21|67071.7
22:48:23|67071.7
22:48:23|67071.7
22:48:24|67050.83
22:48:26|67050.81
22:48:26|67040.64
22:48:27|67030.47
22:48:28|67030.47
22:48:29|67030.47
22:48:31|67030.47
22:48:31|67027.2
22:48:33|67040.65
22:48:34|67049.75
22:48:34|67058.98
22:48:36|67058.98
22:48:36|67070.6
22:48:37|67070.6
22:48:39|67070.6
22:48:40|67070.6
22:48:40|67070.6
22:48:42|67070.6
22:48:42|67070.6
22:48:44|67070.6
22:48:45|67070.6
22:48:45|67050.01
22:48:46|67042.93
22:48:48|67021.18
22:48:49|67021.18
22:48:49|67022.87
22:48:51|67022.87
22:48:52|67022.87
22:48:52|67022.87
22:48:53|67022.87
22:48:55|67029.59
22:48:56|67029.59
22:48:57|67022.87
22:48:57|67022.87
22:48:59|67022.87
22:49:00|67022.87
22:49:01|67022.87
22:49:02|67045.81
22:49:03|67029.59
22:49:04|67046.2
22:49:05|67004.31
22:49:07|66989.52
22:49:07|66989.52
22:49:08|66989.52
22:49:09|66982.55
22:49:10|66982.55
22:49:12|66982.55
22:49:12|66982.55
22:49:13|66989.66
22:49:14|67002.71
22:49:15|67004.41
22:49:17|67004.41
22:49:17|66969.69
22:49:18|66969.69
22:49:19|66969.69
22:49:21|66969.69
22:49:21|66969.69
22:49:22|66969.69
22:49:23|66976.69
22:49:24|66976.69
22:49:25|66976.69
22:49:27|66976.69
22:49:27|66976.69
22:49:28|66976.69
22:49:29|66968.25
22:49:30|66968.25
22:49:31|66989.27
22:49:32|66999.51
22:49:33|66995.99
22:49:34|67009.43
22:49:36|66989.27
22:49:37|67015.37
22:49:38|66995.98
22:49:39|66995.98
22:49:40|67007.43
22:49:41|67007.43
22:49:42|67012.21
22:49:43|66989.27
22:49:44|66989.27
22:49:45|66989.27
22:49:46|66989.27
22:49:47|66989.27
22:49:48|66989.27
22:49:49|66995.99
22:49:50|67002.7
22:49:52|67009.43
22:49:52|67009.43
22:49:53|67032.37
22:49:54|67032.37
22:49:56|67032.37
22:49:56|67032.37
22:49:57|67022.78
22:49:58|67039.09
22:49:59|67009.43
22:50:00|67025.65
22:50:01|67025.65
22:50:03|66995.99
22:50:05|67012.21
22:50:05|67012.21
22:50:06|67001.53
22:50:08|67001.53
22:50:08|67001.53
22:50:10|67001.53
22:50:11|66989.3
22:50:12|66989.26
22:50:12|66989.26
22:50:14|66989.26
22:50:15|66975.83
22:50:16|66988.04
22:50:17|66988.04
22:50:18|66988.04
22:50:19|66989.79
22:50:20|66998.77
22:50:21|66998.77
22:50:22|66982.55
22:50:23|66975.83
22:50:24|67005.49
22:50:25|67005.49
22:50:26|67005.49
22:50:27|67012.21
22:50:28|67012.21
22:50:29|67012.22
22:50:30|67032.37
22:50:31|67032.37
22:50:32|67039.08
22:50:33|67039.08
22:50:34|67030.47
22:50:35|67030.47
22:50:36|67030.47
22:50:37|67030.47
22:50:38|67020.3
22:50:39|67020.3
22:50:40|67020.3
22:50:41|67020.3
22:50:42|66985.7
22:50:43|66985.7
22:50:44|66985.7
22:50:45|66975.83
22:50:46|66979.62
22:50:47|66991.98
22:50:48|66991.98
22:50:49|66991.98
22:50:50|66991.98
22:50:51|66991.98
22:50:52|66991.98
22:50:53|66991.98
22:50:54|66991.98
22:50:55|66991.98
22:50:56|66979.12
22:50:57|66979.12
22:50:58|66979.12
22:50:59|66979.12
22:51:00|66979.12
22:51:01|67010.86
22:51:02|66982.55
22:51:04|66982.55
22:51:05|66982.55
22:51:06|66982.55
22:51:07|66982.55
22:51:08|66972.17
22:51:09|66972.17
22:51:10|66968.26
22:51:11|66989.65
22:51:12|66989.65
22:51:14|66989.65
22:51:15|66989.65
22:51:15|66989.65
22:51:16|66989.65
22:51:18|66989.65
22:51:18|66989.65
22:51:20|66989.65
22:51:20|66989.65
22:51:21|66989.65
22:51:22|66968.25
22:51:23|66958.92
22:51:25|66958.92
22:51:25|66958.92
22:51:27|66958.92
22:51:28|66955.76
22:51:28|66978.61
22:51:29|66978.61
22:51:30|66955.67
22:51:31|66955.67
22:51:32|66955.67
22:51:33|66955.67
22:51:35|66955.67
22:51:36|66955.67
22:51:36|66972.82
22:51:37|66972.82
22:51:38|66972.82
22:51:39|66972.82
22:51:40|66972.82
22:51:41|66972.82
22:51:42|66972.82
22:51:43|66975.83
22:51:44|66975.83
22:51:45|66975.83
22:51:47|66975.83
22:51:47|66975.83
22:51:48|66975.83
22:51:50|66975.83
22:51:50|66975.83
22:51:51|66975.83
22:51:52|66975.83
22:51:53|66975.83
22:51:54|66975.83
22:51:55|66975.83
22:51:56|66984.81
22:51:58|66990.
22:51:58|66982.22
22:51:59|66982.22
22:52:00|66982.22
22:52:01|66982.22
22:52:02|66982.22
22:52:04|67008.96
22:52:05|67013.7
22:52:06|67013.7
22:52:07|67062.94
22:52:08|67072.55
22:52:10|67072.55
22:52:10|67072.55
22:52:11|67100.86
22:52:12|67081.32
22:52:13|67081.32
22:52:15|67092.85
22:52:16|67092.85
22:52:17|67092.85
22:52:18|67092.85
22:52:18|67056.47
22:52:20|67050.07
22:52:20|67050.07
22:52:22|67050.07
22:52:22|67050.07
22:52:24|67050.07
22:52:25|67050.07
22:52:26|67050.07
22:52:27|67050.07
22:52:28|67050.07
22:52:29|67050.07
22:52:30|67050.07
22:52:31|67050.07
22:52:32|67076.1
22:52:33|67069.91
22:52:34|67069.91
22:52:35|67069.91
22:52:36|67069.91
22:52:37|67069.91
22:52:38|67069.91
22:52:39|67069.91
22:52:40|67069.91
22:52:41|67069.91
22:52:42|67116.6
22:52:43|67121.21
22:52:44|67121.21
22:52:45|67121.21
22:52:46|67099.27
22:52:47|67096.79
22:52:48|67096.79
22:52:49|67119.73
22:52:50|67119.73
22:52:51|67119.73
22:52:52|67090.07
22:52:53|67106.29
22:52:54|67106.29
22:52:55|67106.29
22:52:56|67106.29
22:52:57|67106.29
22:52:58|67106.29
22:52:59|67106.29
22:53:00|67076.34
22:53:01|67076.34
22:53:02|67092.85
22:53:03|67076.63
22:53:05|67076.63
22:53:06|67076.63
22:53:07|67076.63
22:53:08|67076.63
22:53:08|67101.33
22:53:10|67101.33
22:53:12|67096.89
22:53:13|67096.89
22:53:14|67119.29
22:53:14|67110.05
22:53:15|67103.5
22:53:16|67103.5
22:53:17|67103.5
22:53:19|67103.5
22:53:20|67090.06
22:53:20|67090.06
22:53:21|67078.84
22:53:22|67078.84
22:53:24|67078.84
22:53:24|67078.84
22:53:25|67078.84
22:53:26|67076.33
22:53:27|67064.61
22:53:29|67064.61
22:53:29|67064.61
22:53:30|67048.27
22:53:31|67048.27
22:53:33|67048.27
22:53:33|67048.27
22:53:34|67048.27
22:53:35|67022.87
22:53:37|67022.87
22:53:37|67022.87
22:53:38|67016.23
22:53:39|67022.87
22:53:41|67022.87
22:53:41|67022.87
22:53:42|67022.87
22:53:43|67022.87
22:53:45|67022.87
22:53:45|67050.
22:53:46|67038.57
22:53:47|67050.01
22:53:48|67050.23
22:53:49|67056.81
22:53:51|67056.47
22:53:51|67056.47
22:53:53|67056.47
22:53:54|67056.47
22:53:55|67075.99
22:53:55|67075.99
22:53:56|67075.99
22:53:58|67063.59
22:53:58|67063.59
22:53:59|67063.59
22:54:01|67063.59
22:54:02|67063.59
22:54:02|67063.59
22:54:04|67040.11
22:54:04|67014.
22:54:07|67016.24
22:54:08|67051.79
22:54:09|67022.87
22:54:10|67036.31
22:54:11|67036.31
22:54:12|67048.79
22:54:13|67072.34
22:54:14|67072.34
22:54:15|67072.34
22:54:16|67072.34
22:54:17|67072.34
22:54:18|67053.65
22:54:19|67033.45
22:54:20|67033.45
22:54:21|67033.45
22:54:22|67033.45
22:54:23|67033.45
22:54:24|67033.45
22:54:25|67033.45
22:54:26|67029.59
22:54:27|67029.59
22:54:28|67052.52
22:54:29|67052.52
22:54:30|67052.52
22:54:31|67052.52
22:54:32|67040.64
22:54:33|67043.06
22:54:34|67043.06
22:54:35|67043.06
22:54:36|67043.06
22:54:37|67043.06
22:54:38|67043.06
22:54:39|67036.38
22:54:40|67019.65
22:54:41|67019.65
22:54:42|67019.65
22:54:43|67019.65
22:54:44|67019.65
22:54:45|67019.65
22:54:46|67019.65
22:54:47|67019.65
22:54:48|67019.65
22:54:49|67019.65
22:54:50|67036.38
22:54:51|67020.55
22:54:52|67020.55
22:54:53|67020.55
22:54:54|67020.55
22:54:56|67020.55
22:54:56|67020.55
22:54:57|67020.55
22:54:58|67020.55
22:54:59|67036.38
22:55:00|67036.38
22:55:01|67036.38
22:55:03|67036.38
22:55:04|67036.38
22:55:04|67032.07
22:55:05|67037.08
22:55:07|67037.08
22:55:08|67037.08
22:55:09|67076.01
22:55:10|67076.01
22:55:11|67089.71
22:55:12|67089.71
22:55:13|67089.71
22:55:14|67089.71
22:55:15|67089.71
22:55:16|67089.71
22:55:17|67118.99
22:55:18|67110.23
22:55:19|67119.
22:55:21|67119.
22:55:21|67119.
22:55:22|67119.
22:55:23|67119.
22:55:24|67119.
22:55:25|67110.23
22:55:27|67110.23
22:55:27|67110.23
22:55:28|67110.23
22:55:29|67110.23
22:55:31|67110.23
22:55:32|67110.23
22:55:33|67128.57
22:55:33|67128.57
22:55:34|67128.57
22:55:35|67128.57
22:55:37|67110.23
22:55:38|67110.23
22:55:39|67122.
22:55:40|67122.
22:55:41|67122.
22:55:42|67122.
22:55:43|67122.
22:55:44|67133.41
22:55:45|67133.41
22:55:46|67133.41
22:55:47|67133.41
22:55:48|67133.41
22:55:49|67133.41
22:55:50|67138.3
22:55:51|67150.58
22:55:52|67150.58
22:55:53|67150.58
22:55:54|67142.34
22:55:55|67142.34
22:55:56|67142.34
22:55:57|67142.34
22:55:58|67142.34
22:55:59|67142.34
22:56:00|67142.34
22:56:01|67142.34
22:56:02|67142.34
22:56:03|67151.29
22:56:04|67116.97
22:56:05|67116.97
22:56:06|67116.97
22:56:08|67116.97
22:56:09|67110.23
22:56:10|67110.23
22:56:11|67109.58
22:56:12|67109.58
22:56:13|67109.58
22:56:14|67109.58
22:56:15|67110.5
22:56:16|67110.5
22:56:18|67103.52
22:56:18|67103.52
22:56:20|67103.52
22:56:20|67119.73
22:56:21|67119.73
22:56:23|67103.1
22:56:24|67094.79
22:56:24|67094.79
22:56:25|67139.89
22:56:26|67123.67
22:56:28|67123.67
22:56:29|67123.67
22:56:29|67123.67
22:56:31|67123.67
22:56:31|67123.67
22:56:32|67123.67
22:56:34|67123.67
22:56:35|67123.67
22:56:35|67123.67
22:56:37|67123.67
22:56:38|67123.67
22:56:39|67151.29
22:56:40|67151.29
22:56:41|67151.29
22:56:41|67151.29
22:56:43|67151.29
22:56:43|67139.75
22:56:45|67139.75
22:56:46|67139.75
22:56:47|67151.29
22:56:48|67151.29
22:56:49|67136.51
22:56:50|67136.51
22:56:51|67136.51
22:56:52|67136.51
22:56:53|67136.51
22:56:53|67136.51
22:56:54|67136.51
22:56:56|67136.51
22:56:57|67136.51
22:56:57|67136.51
22:56:59|67136.51
22:56:59|67136.51
22:57:01|67136.51
22:57:01|67136.51
22:57:03|67136.51
22:57:04|67136.51
22:57:05|67136.51
22:57:06|67136.51
22:57:07|67136.51
22:57:08|67136.51
22:57:10|67136.51
22:57:11|67136.51
22:57:12|67136.51
22:57:13|67136.51
22:57:14|67136.51
22:57:15|67136.51
22:57:16|67136.51
22:57:17|67155.52
22:57:18|67155.52
22:57:19|67155.52
22:57:20|67156.79
22:57:21|67156.79
22:57:22|67156.79
22:57:23|67157.66
22:57:24|67157.66
22:57:25|67157.66
22:57:26|67158.
22:57:27|67158.
22:57:28|67158.
22:57:29|67158.01
22:57:30|67158.01
22:57:31|67161.18
22:57:32|67172.41
22:57:33|67187.28
22:57:35|67189.57
22:57:35|67189.57
22:57:36|67189.57
22:57:37|67189.57
22:57:39|67189.57
22:57:40|67195.02
22:57:40|67203.02
22:57:42|67203.02
22:57:42|67193.19
22:57:43|67193.65
22:57:44|67193.65
22:57:45|67184.6
22:57:46|67184.6
22:57:47|67206.76
22:57:48|67213.82
22:57:49|67213.82
22:57:50|67215.58
22:57:51|67227.72
22:57:52|67230.84
22:57:53|67230.84
22:57:54|67236.44
22:57:55|67236.44
22:57:56|67236.44
22:57:57|67220.53
22:57:58|67220.53
22:57:59|67220.53
22:58:00|67208.75
22:58:01|67208.75
22:58:02|67208.75
22:58:03|67220.53
22:58:04|67220.53
22:58:05|67220.54
22:58:07|67220.54
22:58:07|67220.54
22:58:08|67225.5
22:58:10|67240.96
22:58:12|67240.96
22:58:12|67240.96
22:58:14|67240.96
22:58:16|67248.86
22:58:17|67250.1
22:58:17|67260.68
22:58:19|67265.72
22:58:20|67280.57
22:58:21|67280.57
22:58:22|67284.72
22:58:23|67284.72
22:58:24|67284.99
22:58:25|67284.99
22:58:26|67271.5
22:58:27|67251.39
22:58:28|67251.39
22:58:29|67251.39
22:58:30|67251.39
22:58:31|67251.39
22:58:32|67251.39
22:58:33|67264.79
22:58:34|67284.99
22:58:35|67284.99
22:58:37|67271.41
22:58:37|67271.41
22:58:38|67271.42
22:58:40|67271.42
22:58:40|67285.71
22:58:41|67285.71
22:58:42|67285.71
22:58:43|67285.71
22:58:44|67287.
22:58:45|67287.
22:58:46|67287.
22:58:47|67287.
22:58:48|67295.44
22:58:49|67295.44
22:58:50|67271.51
22:58:51|67271.51
22:58:52|67283.25
22:58:53|67283.25
22:58:54|67283.25
22:58:55|67283.25
22:58:56|67283.25
22:58:58|67283.25
22:58:58|67283.25
22:58:59|67283.25
22:59:00|67283.25
22:59:02|67283.25
22:59:02|67283.25
22:59:03|67283.58
22:59:05|67237.91
22:59:05|67247.41
22:59:06|67239.68
22:59:07|67224.47
22:59:08|67224.47
22:59:09|67224.47
22:59:10|67224.47
22:59:11|67224.47
22:59:12|67224.47
22:59:13|67253.74
22:59:14|67241.92
22:59:16|67241.92
22:59:17|67241.92
22:59:17|67244.06
22:59:18|67237.92
22:59:20|67256.02
22:59:21|67294.11
22:59:23|67294.11
22:59:23|67274.29
22:59:25|67274.29
22:59:25|67267.57
22:59:26|67237.91
22:59:28|67237.91
22:59:28|67237.91
22:59:30|67237.91
22:59:31|67254.13
22:59:31|67254.13
22:59:32|67237.91
22:59:33|67267.57
22:59:35|67267.57
22:59:36|67267.57
22:59:37|67267.57
22:59:38|67254.44
22:59:39|67254.44
22:59:40|67274.29
22:59:41|67274.29
22:59:42|67274.29
22:59:43|67274.29
22:59:44|67274.29
22:59:45|67274.29
22:59:46|67274.29
22:59:47|67274.29
22:59:47|67258.08
22:59:48|67251.35
22:59:49|67251.35
22:59:50|67251.35
22:59:52|67251.35
22:59:53|67251.35
22:59:53|67263.36
22:59:55|67240.62
22:59:56|67240.62
22:59:57|67240.62
22:59:58|67240.62
22:59:59|67240.62
23:00:00|67240.62
23:00:01|67240.62
23:00:02|67240.62
23:00:02|67240.62
23:00:03|67240.62
23:00:04|67233.87
23:00:05|67233.87
23:00:07|67264.79
23:00:08|67267.29
23:00:09|67267.29
23:00:10|67258.07
23:00:11|67260.83
23:00:13|67231.39
23:00:13|67231.39
23:00:15|67231.39
23:00:16|67231.39
23:00:17|67231.39
23:00:17|67231.39
23:00:18|67234.02
23:00:19|67234.02
23:00:20|67249.06
23:00:22|67249.06
23:00:22|67249.06
23:00:24|67249.06
23:00:24|67249.06
23:00:26|67249.06
23:00:26|67254.21
23:00:27|67254.63
23:00:28|67234.36
23:00:30|67224.9
23:00:30|67224.9
23:00:32|67224.9
23:00:33|67197.03
23:00:34|67194.29
23:00:35|67194.29
23:00:36|67194.29
23:00:37|67194.29
23:00:38|67194.29
23:00:39|67196.79
23:00:40|67196.79
23:00:40|67196.79
23:00:41|67196.79
23:00:43|67218.05
23:00:44|67218.05
23:00:45|67218.05
23:00:46|67218.05
23:00:47|67233.95
23:00:48|67233.95
23:00:49|67233.95
23:00:50|67233.95
23:00:51|67220.5
23:00:52|67220.49
23:00:53|67220.49
23:00:54|67220.49
23:00:55|67213.54
23:00:56|67213.54
23:00:57|67227.25
23:00:58|67227.25
23:00:59|67227.25
23:01:00|67227.25
23:01:01|67227.25
23:01:02|67233.87
23:01:03|67233.87
23:01:04|67223.7
23:01:05|67204.3
23:01:06|67204.3
23:01:07|67203.36
23:01:08|67203.36
23:01:09|67203.36
23:01:10|67180.69
23:01:11|67163.98
23:01:12|67150.
23:01:13|67143.02
23:01:14|67142.85
23:01:16|67130.28
23:01:16|67100.88
23:01:18|67111.83
23:01:19|67111.83
23:01:19|67111.83
23:01:21|67111.83
23:01:21|67111.83
23:01:23|67111.83
23:01:24|67133.16
23:01:25|67123.66
23:01:26|67100.
23:01:27|67098.39
23:01:28|67098.39
23:01:29|67098.39
23:01:30|67098.39
23:01:31|67098.39
23:01:32|67116.95
23:01:33|67136.21
23:01:34|67136.21
23:01:35|67136.21
23:01:36|67136.21
23:01:37|67136.21
23:01:38|67136.21
23:01:39|67069.9
23:01:40|67067.78
23:01:41|67067.78
23:01:42|67079.41
23:01:43|67079.41
23:01:44|67079.41
23:01:45|67079.41
23:01:46|67067.78
23:01:47|67067.57
23:01:48|67067.57
23:01:49|67067.57
23:01:50|67067.58
23:01:51|67067.58
23:01:52|67067.58
23:01:53|67067.58
23:01:54|67067.58
23:01:55|67067.58
23:01:56|67086.13
23:01:57|67086.13
23:01:58|67086.13
23:01:59|67086.13
23:02:00|67086.13
23:02:01|67071.16
23:02:02|67076.63
23:02:03|67076.63
23:02:04|67076.63
23:02:05|67076.63
23:02:06|67076.63
23:02:07|67126.45
23:02:08|67108.87
23:02:09|67083.36
23:02:10|67119.73
23:02:11|67119.73
23:02:12|67103.5
23:02:13|67103.5
23:02:14|67103.5
23:02:15|67103.5
23:02:16|67103.5
23:02:17|67103.5
23:02:18|67103.5
23:02:20|67060.
23:02:20|67060.
23:02:21|67060.
23:02:22|67060.
23:02:24|67058.83
23:02:24|67076.62
23:02:26|67076.62
23:02:26|67076.62
23:02:27|67076.62
23:02:28|67076.62
23:02:29|67076.62
23:02:30|67076.62
23:02:32|67076.62
23:02:32|67054.93
23:02:34|67072.66
23:02:35|67072.66
23:02:35|67072.66
23:02:37|67072.66
23:02:38|67072.66
23:02:38|67072.66
23:02:39|67072.66
23:02:40|67072.66
23:02:41|67072.66
23:02:43|67072.66
23:02:43|67072.66
23:02:44|67072.66
23:02:46|67041.09
23:02:47|67041.09
23:02:48|67041.09
23:02:49|67039.64
23:02:50|67039.64
23:02:51|67039.64
23:02:52|67039.64
23:02:53|67039.64
23:02:54|67039.64
23:02:55|67039.64
23:02:56|67063.37
23:02:57|67063.37
23:02:58|67063.37
23:03:00|67063.37
23:03:01|67039.64
23:03:01|67039.64
23:03:03|67039.64
23:03:04|67034.58
23:03:05|67034.58
23:03:06|67036.31
23:03:06|67052.53
23:03:08|67052.53
23:03:08|67052.53
23:03:09|67034.48
23:03:11|67034.48
23:03:12|67029.55
23:03:13|67029.55
23:03:14|67030.47
23:03:14|67036.31
23:03:17|67052.53
23:03:18|67029.59
23:03:19|67029.59
23:03:20|67029.59
23:03:20|67029.59
23:03:21|67046.5
23:03:23|67046.5
23:03:24|67046.5
23:03:25|67037.59
23:03:25|67037.59
23:03:26|67037.59
23:03:28|67037.59
23:03:29|67037.59
23:03:30|67037.59
23:03:31|67037.59
23:03:32|67037.59
23:03:33|67036.31
23:03:35|67036.31
23:03:35|67052.51
23:03:37|67083.57
23:03:38|67083.57
23:03:39|67083.58
23:03:39|67083.58
23:03:41|67083.58
23:03:42|67083.58
23:03:42|67083.58
23:03:43|67083.58
23:03:45|67083.58
23:03:46|67083.58
23:03:47|67126.34
23:03:47|67126.34
23:03:48|67126.34
23:03:50|67119.73
23:03:50|67103.51
23:03:52|67103.51
23:03:53|67103.51
23:03:53|67103.51
23:03:54|67103.51
23:03:56|67111.64
23:03:56|67097.52
23:03:58|67097.52
23:03:58|67097.52
23:04:00|67097.52
23:04:01|67097.52
23:04:01|67097.52
23:04:02|67097.52
23:04:04|67126.34
23:04:05|67126.34
23:04:05|67126.34
23:04:06|67132.68
23:04:07|67132.68
23:04:08|67110.23
23:04:09|67110.23
23:04:11|67116.69
23:04:12|67097.52
23:04:12|67097.52
23:04:14|67103.77
23:04:14|67103.77
23:04:17|67103.77
23:04:18|67103.77
23:04:19|67103.77
23:04:19|67103.77
23:04:21|67093.34
23:04:22|67093.34
23:04:23|67072.66
23:04:24|67072.66
23:04:24|67062.65
23:04:26|67062.65
23:04:27|67062.65
23:04:27|67062.65
23:04:28|67047.15
23:04:30|67059.1
23:04:30|67059.1
23:04:31|67059.1
23:04:33|67059.1
23:04:34|67082.87
23:04:34|67082.87
23:04:36|67063.19
23:04:37|67063.19
23:04:39|67068.02
23:04:39|67068.02
23:04:40|67068.02
23:04:42|67068.02
23:04:42|67068.02
23:04:44|67047.15
23:04:44|67047.15
23:04:45|67047.15
23:04:46|67072.69
23:04:47|67072.69
23:04:48|67086.12
23:04:49|67123.68
23:04:50|67145.95
23:04:51|67162.35
23:04:52|67152.26
23:04:53|67152.5
23:04:55|67152.5
23:04:55|67152.5
23:04:56|67152.5
23:04:57|67152.5
23:04:58|67152.5
23:04:59|67152.5
23:05:00|67152.5
23:05:02|67142.34
23:05:02|67142.34
23:05:03|67142.34
23:05:04|67142.34
23:05:05|67166.63
23:05:06|67166.63
23:05:08|67166.63
23:05:08|67183.02
23:05:09|67183.02
23:05:10|67183.02
23:05:11|67183.02
23:05:12|67183.02
23:05:13|67183.02
23:05:14|67200.
23:05:16|67200.65
23:05:16|67200.65
23:05:18|67200.65
23:05:19|67202.7
23:05:20|67215.58
23:05:21|67215.58
23:05:22|67215.58
23:05:23|67215.58
23:05:24|67215.58
23:05:25|67215.57
23:05:26|67197.6
23:05:27|67197.6
23:05:28|67197.6
23:05:29|67197.6
23:05:30|67244.56
23:05:31|67244.72
23:05:32|67244.72
23:05:33|67244.72
23:05:35|67260.68
23:05:35|67260.68
23:05:36|67260.68
23:05:37|67260.68
23:05:38|67265.71
23:05:39|67265.71
23:05:40|67265.71
23:05:41|67243.58
23:05:42|67244.63
23:05:43|67244.63
23:05:44|67244.63
23:05:45|67244.63
23:05:46|67244.63
23:05:47|67244.63
23:05:48|67244.63
23:05:49|67244.63
23:05:50|67244.63
23:05:51|67244.63
23:05:52|67244.63
23:05:53|67244.63
23:05:54|67244.63
23:05:55|67244.63
23:05:57|67244.63
23:05:57|67244.63
23:05:58|67244.63
23:05:59|67244.63
23:06:00|67244.63
23:06:01|67244.63
23:06:02|67244.63
23:06:03|67244.63
23:06:04|67244.63
23:06:05|67244.63
23:06:07|67244.63
23:06:07|67244.63
23:06:08|67244.63
23:06:09|67265.72
23:06:10|67273.84
23:06:11|67274.54
23:06:12|67274.54
23:06:13|67274.54
23:06:14|67274.54
23:06:15|67274.54
23:06:16|67274.54
23:06:18|67274.54
23:06:19|67274.54
23:06:20|67274.54
23:06:21|67274.54
23:06:22|67274.54
23:06:23|67274.54
23:06:24|67274.54
23:06:25|67274.54
23:06:26|67274.54
23:06:27|67274.54
23:06:28|67274.54
23:06:29|67274.54
23:06:30|67274.54
23:06:31|67274.54
23:06:32|67274.54
23:06:33|67260.27
23:06:34|67255.78
23:06:35|67255.78
23:06:36|67255.78
23:06:37|67255.78
23:06:38|67255.78
23:06:39|67255.78
23:06:41|67277.71
23:06:41|67277.71
23:06:43|67277.71
23:06:44|67277.71
23:06:45|67277.71
23:06:46|67277.71
23:06:47|67277.71
23:06:48|67277.71
23:06:49|67277.71
23:06:50|67267.4
23:06:51|67267.4
23:06:52|67267.4
23:06:53|67267.4
23:06:54|67267.4
23:06:55|67267.4
23:06:56|67267.4
23:06:57|67267.4
23:06:58|67267.4
23:06:59|67267.4
23:07:00|67267.4
23:07:01|67251.54
23:07:02|67251.54
23:07:03|67251.54
23:07:04|67251.54
23:07:05|67267.57
23:07:06|67274.3
23:07:07|67274.3
23:07:08|67274.3
23:07:09|67274.29
23:07:10|67274.29
23:07:11|67274.29
23:07:12|67251.35
23:07:13|67251.35
23:07:14|67251.35
23:07:15|67251.35
23:07:16|67274.29
23:07:17|67274.29
23:07:19|67274.29
23:07:20|67274.29
23:07:20|67274.29
23:07:21|67274.29
23:07:24|67274.29
23:07:24|67254.79
23:07:25|67254.79
23:07:27|67254.79
23:07:27|67254.79
23:07:29|67254.79
23:07:29|67254.79
23:07:30|67246.2
23:07:31|67246.19
23:07:32|67246.19
23:07:33|67246.19
23:07:34|67246.19
23:07:36|67231.19
23:07:37|67231.19
23:07:38|67231.19
23:07:39|67231.19
23:07:40|67231.19
23:07:41|67231.19
23:07:41|67242.21
23:07:42|67241.23
23:07:43|67241.23
23:07:44|67254.13
23:07:46|67231.21
23:07:47|67231.21
23:07:48|67231.21
23:07:49|67231.21
23:07:50|67231.21
23:07:51|67231.21
23:07:52|67231.21
23:07:53|67231.21
23:07:54|67231.21
23:07:55|67231.21
23:07:57|67231.21
23:07:58|67231.21
23:07:58|67231.21
23:07:59|67231.21
23:08:00|67231.21
23:08:02|67231.21
23:08:02|67261.65
23:08:03|67261.65
23:08:05|67261.65
23:08:05|67261.65
23:08:06|67261.65
23:08:07|67261.65
23:08:08|67261.65
23:08:09|67261.65
23:08:10|67261.65
23:08:11|67261.65
23:08:12|67261.65
23:08:13|67261.65
23:08:14|67261.65
23:08:15|67261.65
23:08:16|67261.65
23:08:17|67261.65
23:08:18|67261.65
23:08:20|67261.65
23:08:22|67261.65
23:08:23|67261.65
23:08:24|67261.65
23:08:25|67261.65
23:08:26|67261.65
23:08:27|67261.65
23:08:28|67261.65
23:08:29|67261.65
23:08:30|67258.07
23:08:31|67258.07
23:08:32|67258.07
23:08:33|67258.07
23:08:34|67258.07
23:08:35|67258.07
23:08:36|67264.79
23:08:37|67264.79
23:08:38|67264.79
23:08:39|67264.79
23:08:40|67264.79
23:08:41|67264.79
23:08:42|67278.01
23:08:43|67278.01
23:08:44|67285.71
23:08:45|67285.71
23:08:47|67285.71
23:08:47|67301.3
23:08:48|67325.4
23:08:50|67325.4
23:08:50|67325.4
23:08:51|67325.4
23:08:52|67325.4
23:08:53|67325.4
23:08:54|67325.4
23:08:55|67325.4
23:08:56|67325.4
23:08:57|67325.4
23:08:58|67328.71
23:08:59|67328.71
23:09:00|67328.71
23:09:01|67333.33
23:09:03|67335.2
23:09:04|67339.68
23:09:04|67339.68
23:09:06|67339.68
23:09:07|67329.2
23:09:08|67329.2
23:09:08|67329.2
23:09:09|67329.2
23:09:10|67329.2
23:09:11|67329.2
23:09:12|67329.2
23:09:13|67329.2
23:09:14|67329.2
23:09:15|67329.2
23:09:16|67329.2
23:09:17|67329.2
23:09:19|67322.72
23:09:20|67329.2
23:09:20|67329.2
23:09:21|67340.47
23:09:23|67334.77
23:09:24|67340.47
23:09:24|67340.47
23:09:26|67340.47
23:09:27|67340.47
23:09:28|67340.47
23:09:29|67340.47
23:09:30|67340.47
23:09:32|67340.47
23:09:32|67340.47
23:09:34|67340.47
23:09:35|67329.33
23:09:35|67329.33
23:09:37|67315.57
23:09:38|67315.57
23:09:39|67315.57
23:09:40|67315.57
23:09:40|67315.57
23:09:41|67315.57
23:09:43|67315.57
23:09:43|67298.49
23:09:44|67298.49
23:09:45|67298.49
23:09:47|67298.49
23:09:48|67298.49
23:09:48|67291.7
23:09:50|67291.7
23:09:51|67291.7
23:09:52|67291.7
23:09:52|67291.7
23:09:54|67291.7
23:09:54|67291.7
23:09:56|67291.7
23:09:57|67291.7
23:09:58|67291.7
23:09:58|67291.7
23:10:00|67291.7
23:10:00|67291.7
23:10:01|67291.7
23:10:02|67291.7
23:10:04|67291.7
23:10:05|67290.97
23:10:05|67290.97
23:10:07|67304.91
23:10:08|67304.91
23:10:08|67304.91
23:10:09|67314.6
23:10:10|67314.6
23:10:11|67314.6
23:10:12|67314.6
23:10:13|67314.6
23:10:15|67314.6
23:10:16|67314.6
23:10:16|67314.6
23:10:18|67314.6
23:10:19|67314.6
23:10:19|67314.6
23:10:21|67314.6
23:10:23|67314.6
23:10:24|67314.6
23:10:25|67319.96
23:10:26|67319.96
23:10:27|67319.96
23:10:28|67319.96
23:10:29|67319.96
23:10:30|67319.96
23:10:31|67319.96
23:10:32|67319.96
23:10:33|67319.96
23:10:34|67319.96
23:10:35|67319.96
23:10:36|67319.96
23:10:37|67305.11
23:10:38|67305.11
23:10:39|67305.11
23:10:40|67305.11
23:10:41|67305.11
23:10:42|67305.11
23:10:43|67305.11
23:10:44|67305.11
23:10:45|67305.11
23:10:46|67305.11
23:10:47|67305.11
23:10:48|67305.11
23:10:49|67305.11
23:10:50|67305.11
23:10:51|67305.11
23:10:52|67305.11
23:10:53|67305.11
23:10:54|67305.11
23:10:55|67305.11
23:10:56|67305.11
23:10:57|67305.11
23:10:58|67305.11
23:10:59|67305.11
23:11:01|67305.11
23:11:02|67305.11
23:11:02|67305.11
23:11:04|67305.11
23:11:04|67305.11
23:11:05|67305.11
23:11:06|67305.11
23:11:08|67305.11
23:11:09|67305.11
23:11:10|67305.11
23:11:10|67305.11
23:11:11|67305.11
23:11:12|67305.11
23:11:13|67320.82
23:11:15|67315.71
23:11:16|67315.71
23:11:17|67315.71
23:11:17|67315.71
23:11:19|67315.71
23:11:19|67315.71
23:11:21|67315.71
23:11:21|67315.71
23:11:23|67315.71
23:11:24|67315.71
23:11:25|67315.71
23:11:26|67328.05
23:11:27|67298.39
23:11:28|67298.39
23:11:29|67298.39
23:11:30|67298.39
23:11:31|67298.39
23:11:32|67298.39
23:11:33|67298.39
23:11:34|67298.39
23:11:35|67334.47
23:11:36|67334.47
23:11:37|67334.47
23:11:38|67334.48
23:11:39|67334.48
23:11:40|67334.48
23:11:41|67334.48
23:11:42|67334.48
23:11:43|67334.48
23:11:44|67334.48
23:11:45|67334.48
23:11:46|67311.87
23:11:47|67311.87
23:11:48|67311.87
23:11:49|67311.87
23:11:50|67311.87
23:11:51|67311.87
23:11:52|67311.87
23:11:53|67245.7
23:11:54|67245.7
23:11:55|67245.7
23:11:56|67254.12
23:11:57|67260.85
23:11:58|67260.85
23:11:59|67260.85
23:12:00|67249.84
23:12:01|67249.84
23:12:02|67238.21
23:12:03|67238.21
23:12:05|67238.21
23:12:05|67238.21
23:12:07|67271.39
23:12:08|67271.39
23:12:08|67271.39
23:12:10|67262.52
23:12:10|67262.52
23:12:12|67267.57
23:12:13|67237.87
23:12:13|67237.87
23:12:14|67237.87
23:12:16|67237.87
23:12:16|67237.87
23:12:17|67237.87
23:12:19|67237.87
23:12:19|67237.87
23:12:21|67237.87
23:12:21|67239.59
23:12:22|67239.59
23:12:24|67246.42
23:12:25|67246.42
23:12:26|67247.06
23:12:28|67247.06
23:12:29|67247.06
23:12:30|67247.06
23:12:31|67232.65
23:12:32|67254.13
23:12:34|67254.13
23:12:35|67254.13
23:12:35|67248.24
23:12:36|67248.24
23:12:38|67248.24
23:12:38|67248.24
23:12:39|67271.39
23:12:41|67271.39
23:12:42|67270.68
23:12:42|67270.42
23:12:43|67270.42
23:12:44|67270.42
23:12:45|67270.42
23:12:46|67270.42
23:12:47|67270.42
23:12:49|67270.42
23:12:49|67270.42
23:12:50|67270.42
23:12:51|67270.42
23:12:52|67270.42
23:12:54|67270.42
23:12:54|67270.42
23:12:55|67270.42
23:12:57|67270.42
23:12:58|67270.42
23:12:59|67270.42
23:13:00|67270.42
23:13:01|67270.42
23:13:02|67270.42
23:13:03|67270.42
23:13:04|67270.42
23:13:05|67270.42
23:13:06|67270.42
23:13:07|67270.42
23:13:08|67270.42
23:13:09|67287.64
23:13:10|67274.29
23:13:11|67262.47
23:13:12|67305.11
23:13:13|67305.11
23:13:14|67305.11
23:13:15|67305.11
23:13:16|67305.11
23:13:17|67305.11
23:13:18|67321.23
23:13:19|67321.23
23:13:20|67321.23
23:13:21|67321.23
23:13:22|67325.38
23:13:23|67306.26
23:13:25|67306.26
23:13:26|67323.36
23:13:28|67323.36
23:13:28|67323.36
23:13:29|67323.36
23:13:31|67305.11
23:13:32|67305.11
23:13:33|67305.11
23:13:34|67323.34
23:13:34|67323.34
23:13:36|67323.34
23:13:37|67342.76
23:13:38|67342.76
23:13:39|67318.55
23:13:40|67337.68
23:13:41|67337.68
23:13:42|67306.37
23:13:43|67306.37
23:13:44|67306.37
23:13:45|67334.77
23:13:46|67316.13
23:13:47|67316.13
23:13:48|67316.13
23:13:49|67316.13
23:13:50|67318.55
23:13:51|67318.55
23:13:52|67318.55
23:13:53|67318.55
23:13:54|67318.55
23:13:55|67318.55
23:13:56|67318.55
23:13:57|67318.55
23:13:58|67318.55
23:13:59|67318.55
23:14:00|67342.75
23:14:01|67342.75
23:14:02|67322.24
23:14:03|67318.72
23:14:04|67325.27
23:14:05|67325.27
23:14:06|67325.27
23:14:07|67325.27
23:14:08|67325.27
23:14:09|67333.29
23:14:10|67333.29
23:14:11|67333.29
23:14:12|67333.29
23:14:13|67333.29
23:14:14|67333.29
23:14:15|67333.29
23:14:17|67342.75
23:14:17|67334.11
23:14:18|67324.82
23:14:19|67324.82
23:14:20|67324.82
23:14:21|67344.22
23:14:22|67408.7
23:14:23|67427.1
23:14:24|67433.93
23:14:25|67427.1
23:14:27|67427.1
23:14:28|67427.1
23:14:29|67427.1
23:14:29|67427.1
23:14:31|67427.1
23:14:32|67427.1
23:14:33|67427.1
23:14:34|67427.1
23:14:35|67427.1
23:14:36|67427.1
23:14:37|67427.1
23:14:38|67416.93
23:14:39|67416.93
23:14:40|67433.17
23:14:41|67433.17
23:14:42|67433.17
23:14:43|67433.17
23:14:44|67410.94
23:14:45|67410.94
23:14:46|67433.16
23:14:47|67419.34
23:14:48|67419.34
23:14:49|67419.34
23:14:50|67419.34
23:14:51|67376.26
23:14:52|67367.18
23:14:53|67367.18
23:14:54|67376.5
23:14:55|67376.5
23:14:56|67368.08
23:14:57|67358.6
23:14:58|67358.6
23:14:59|67358.6
23:15:00|67358.6
23:15:01|67358.6
23:15:02|67358.6
23:15:04|67358.6
23:15:04|67358.6
23:15:05|67398.64
23:15:06|67398.64
23:15:07|67398.64
23:15:08|67433.03
23:15:09|67433.17
23:15:10|67433.17
23:15:11|67433.17
23:15:12|67433.17
23:15:13|67433.17
23:15:15|67435.55
23:15:16|67435.55
23:15:16|67435.55
23:15:18|67435.55
23:15:19|67439.5
23:15:20|67439.5
23:15:21|67439.5
23:15:21|67439.5
23:15:22|67439.5
23:15:23|67439.5
23:15:25|67419.41
23:15:26|67439.46
23:15:27|67418.36
23:15:27|67418.36
23:15:30|67418.36
23:15:30|67418.36
23:15:32|67418.36
23:15:33|67427.19
23:15:34|67439.51
23:15:34|67445.2
23:15:35|67445.2
23:15:36|67445.2
23:15:37|67445.2
23:15:38|67445.2
23:15:39|67445.2
23:15:40|67445.2
23:15:41|67445.2
23:15:43|67445.2
23:15:43|67445.2
23:15:45|67445.2
23:15:45|67445.2
23:15:46|67445.2
23:15:47|67460.12
23:15:48|67445.2
23:15:49|67445.2
23:15:51|67445.2
23:15:52|67445.2
23:15:52|67471.52
23:15:54|67471.52
23:15:54|67471.52
23:15:55|67471.52
23:15:56|67452.95
23:15:58|67473.84
23:15:59|67473.84
23:16:00|67473.84
23:16:01|67473.84
23:16:02|67439.51
23:16:03|67439.51
23:16:04|67439.51
23:16:05|67439.51
23:16:06|67439.51
23:16:07|67439.51
23:16:08|67439.51
23:16:09|67439.51
23:16:10|67439.51
23:16:11|67439.51
23:16:12|67439.51
23:16:13|67467.78
23:16:14|67467.78
23:16:15|67467.78
23:16:16|67467.78
23:16:17|67467.78
23:16:18|67467.78
23:16:19|67500.
23:16:20|67500.
23:16:21|67479.84
23:16:22|67498.29
23:16:23|67500.
23:16:24|67506.15
23:16:25|67506.93
23:16:26|67506.93
23:16:27|67506.93
23:16:29|67494.
23:16:30|67481.18
23:16:31|67482.61
23:16:32|67482.61
23:16:34|67467.58
23:16:35|67467.58
23:16:36|67467.58
23:16:37|67482.61
23:16:38|67482.61
23:16:39|67482.61
23:16:40|67482.61
23:16:41|67482.61
23:16:42|67482.61
23:16:43|67482.61
23:16:44|67475.9
23:16:45|67475.9
23:16:46|67475.9
23:16:48|67475.9
23:16:49|67475.9
23:16:49|67475.9
23:16:50|67467.57
23:16:51|67467.57
23:16:53|67467.57
23:16:53|67467.57
23:16:54|67467.57
23:16:56|67467.57
23:16:57|67467.57
23:16:57|67471.68
23:16:58|67471.68
23:16:59|67471.68
23:17:01|67471.68
23:17:01|67467.57
23:17:02|67467.57
23:17:03|67467.57
23:17:04|67467.57
23:17:05|67467.57
23:17:07|67467.57
23:17:07|67463.63
23:17:08|67467.55
23:17:09|67467.55
23:17:10|67451.12
23:17:11|67451.12
23:17:12|67467.56
23:17:14|67446.99
23:17:14|67446.62
23:17:15|67446.62
23:17:17|67388.42
23:17:18|67388.42
23:17:19|67388.42
23:17:20|67388.42
23:17:21|67432.79
23:17:22|67419.37
23:17:23|67419.37
23:17:23|67442.29
23:17:25|67442.29
23:17:26|67437.27
23:17:27|67437.27
23:17:28|67437.27
23:17:30|67437.27
23:17:31|67437.27
23:17:32|67454.76
23:17:34|67460.08
23:17:35|67460.08
23:17:36|67456.52
23:17:37|67456.52
23:17:38|67456.52
23:17:38|67456.52
23:17:40|67456.52
23:17:40|67456.52
23:17:42|67456.52
23:17:43|67456.52
23:17:44|67456.52
23:17:45|67428.85
23:17:46|67428.85
23:17:48|67428.85
23:17:48|67428.85
23:17:50|67428.85
23:17:51|67428.85
23:17:51|67385.75
23:17:53|67385.75
23:17:54|67385.75
23:17:54|67385.75
23:17:55|67385.75
23:17:56|67406.7
23:17:57|67406.75
23:17:58|67406.75
23:17:59|67406.75
23:18:00|67406.75
23:18:02|67422.13
23:18:03|67422.13
23:18:04|67422.13
23:18:04|67422.13
23:18:06|67422.13
23:18:07|67406.91
23:18:07|67435.57
23:18:08|67435.57
23:18:10|67435.57
23:18:11|67435.57
23:18:11|67422.13
23:18:12|67422.13
23:18:13|67416.92
23:18:15|67410.77
23:18:16|67410.77
23:18:16|67410.77
23:18:18|67410.77
23:18:19|67410.77
23:18:20|67410.77
23:18:21|67410.77
23:18:22|67410.77
23:18:22|67403.95
23:18:24|67403.95
23:18:24|67403.95
23:18:25|67403.95
23:18:26|67403.95
23:18:27|67403.95
23:18:28|67403.95
23:18:30|67403.95
23:18:32|67403.95
23:18:33|67403.95
23:18:33|67403.95
23:18:35|67403.95
23:18:36|67403.95
23:18:37|67403.95
23:18:38|67432.79
23:18:40|67435.21
23:18:40|67450.
23:18:42|67460.08
23:18:42|67460.08
23:18:43|67486.58
23:18:44|67486.58
23:18:45|67486.58
23:18:46|67486.58
23:18:47|67490.41
23:18:48|67489.33
23:18:49|67489.33
23:18:50|67469.32
23:18:51|67474.09
23:18:52|67488.99
23:18:53|67446.42
23:18:54|67446.42
23:18:55|67446.42
23:18:56|67446.42
23:18:57|67446.42
23:18:58|67446.42
23:18:59|67446.42
23:19:01|67446.42
23:19:01|67446.42
23:19:02|67446.42
23:19:03|67446.42
23:19:04|67446.42
23:19:05|67440.43
23:19:06|67435.39
23:19:08|67431.62
23:19:09|67431.62
23:19:10|67418.
23:19:10|67418.
23:19:11|67422.14
23:19:12|67422.14
23:19:13|67422.14
23:19:14|67422.14
23:19:16|67422.14
23:19:16|67422.14
23:19:17|67422.14
23:19:19|67422.13
23:19:20|67401.88
23:19:20|67401.88
23:19:22|67401.88
23:19:22|67385.75
23:19:23|67385.75
23:19:25|67385.75
23:19:26|67415.07
23:19:27|67415.07
23:19:28|67414.51
23:19:29|67414.51
23:19:30|67414.51
23:19:31|67414.51
23:19:32|67414.51
23:19:34|67414.51
23:19:35|67414.51
23:19:36|67414.51
23:19:37|67427.06
23:19:38|67427.06
23:19:39|67427.06
23:19:40|67427.06
23:19:42|67431.63
23:19:42|67431.63
23:19:44|67431.63
23:19:44|67431.64
23:19:46|67431.64
23:19:47|67431.64
23:19:48|67414.91
23:19:48|67414.91
23:19:49|67414.91
23:19:51|67414.91
23:19:51|67414.91
23:19:52|67414.91
23:19:53|67414.91
23:19:54|67414.91
23:19:55|67414.91
23:19:56|67414.91
23:19:57|67414.91
23:19:58|67414.91
23:20:00|67414.91
23:20:00|67422.13
23:20:01|67422.13
23:20:03|67422.13
23:20:04|67422.13
23:20:05|67422.13
23:20:06|67401.45
23:20:07|67401.45
23:20:08|67401.45
23:20:09|67401.45
23:20:10|67401.45
23:20:11|67379.01
23:20:12|67379.01
23:20:13|67379.01
23:20:15|67393.31
23:20:15|67393.33
23:20:16|67379.03
23:20:17|67379.03
23:20:18|67379.03
23:20:19|67378.99
23:20:20|67378.99
23:20:21|67378.99
23:20:22|67378.99
23:20:23|67378.99
23:20:24|67378.99
23:20:25|67370.69
23:20:26|67366.13
23:20:27|67358.59
23:20:28|67350.
23:20:29|67344.84
23:20:30|67344.84
23:20:32|67338.71
23:20:33|67338.71
23:20:35|67338.71
23:20:35|67342.77
23:20:36|67353.43
23:20:37|67345.57
23:20:38|67345.57
23:20:40|67345.57
23:20:41|67345.57
23:20:42|67345.57
23:20:42|67345.57
23:20:44|67345.57
23:20:44|67348.2
23:20:45|67335.23
23:20:46|67354.5
23:20:47|67354.5
23:20:48|67354.5
23:20:50|67354.5
23:20:50|67335.21
23:20:51|67335.21
23:20:52|67335.21
23:20:54|67335.23
23:20:54|67344.01
23:20:55|67344.01
23:20:56|67344.01
23:20:57|67344.01
23:20:58|67344.01
23:20:59|67344.01
23:21:01|67332.82
23:21:01|67332.82
23:21:02|67332.82
23:21:03|67326.82
23:21:04|67322.7
23:21:05|67322.7
23:21:06|67310.34
23:21:07|67297.67
23:21:08|67297.67
23:21:09|67297.67
23:21:10|67307.89
23:21:12|67307.89
23:21:13|67285.71
23:21:13|67277.15
23:21:14|67272.72
23:21:16|67267.26
23:21:17|67257.92
23:21:17|67257.92
23:21:19|67237.91
23:21:20|67237.91
23:21:21|67237.91
23:21:21|67249.98
23:21:23|67241.84
23:21:23|67256.74
23:21:25|67256.74
23:21:26|67272.74
23:21:27|67272.74
23:21:28|67271.51
23:21:29|67271.51
23:21:30|67301.16
23:21:31|67287.33
23:21:32|67287.33
23:21:34|67282.75
23:21:35|67266.94
23:21:36|67267.57
23:21:37|67257.88
23:21:38|67274.28
23:21:39|67272.07
23:21:40|67272.07
23:21:41|67272.07
23:21:42|67272.07
23:21:43|67272.07
23:21:44|67272.07
23:21:45|67272.07
23:21:46|67287.46
23:21:47|67287.48
23:21:48|67287.48
23:21:49|67287.48
23:21:50|67287.48
23:21:51|67287.48
23:21:52|67301.02
23:21:53|67301.02
23:21:54|67289.24
23:21:55|67289.24
23:21:56|67289.24
23:21:57|67289.24
23:21:58|67289.24
23:21:59|67294.45
23:22:00|67294.45
23:22:01|67294.45
23:22:02|67294.45
23:22:03|67294.45
23:22:04|67258.07
23:22:05|67251.35
23:22:06|67251.35
23:22:07|67251.35
23:22:08|67260.21
23:22:09|67260.21
23:22:10|67271.36
23:22:11|67271.36
23:22:12|67271.36
23:22:13|67249.33
23:22:14|67257.21
23:22:15|67245.35
23:22:16|67260.54
23:22:17|67260.54
23:22:18|67260.54
23:22:19|67260.54
23:22:21|67256.14
23:22:21|67260.84
23:22:22|67260.84
23:22:23|67260.84
23:22:24|67260.84
23:22:25|67264.35
23:22:27|67264.35
23:22:27|67274.29
23:22:28|67281.01
23:22:29|67281.01
23:22:30|67281.01
23:22:31|67281.01
23:22:32|67281.01
23:22:34|67281.01
23:22:35|67281.01
23:22:37|67281.01
23:22:37|67245.35
23:22:38|67245.35
23:22:39|67264.35
23:22:40|67264.34
23:22:42|67264.34
23:22:42|67264.34
23:22:43|67264.34
23:22:44|67248.09
23:22:46|67248.09
23:22:46|67248.09
23:22:47|67231.31
23:22:48|67231.31
23:22:49|67229.21
23:22:50|67229.21
23:22:52|67229.21
23:22:52|67221.53
23:22:54|67221.53
23:22:54|67245.99
23:22:55|67245.99
23:22:57|67245.99
23:22:57|67245.99
23:22:58|67245.99
23:22:59|67245.99
23:23:01|67245.99
23:23:02|67245.99
23:23:03|67245.99
23:23:04|67245.99
23:23:04|67245.99
23:23:06|67245.99
23:23:06|67245.99
23:23:07|67245.99
23:23:09|67245.99
23:23:09|67245.99
23:23:11|67217.2
23:23:12|67211.35
23:23:12|67211.35
23:23:13|67206.77
23:23:14|67206.77
23:23:15|67220.48
23:23:17|67220.48
23:23:18|67220.48
23:23:19|67205.36
23:23:20|67227.25
23:23:21|67217.75
23:23:22|67217.75
23:23:22|67217.75
23:23:23|67217.75
23:23:25|67233.49
23:23:26|67254.07
23:23:27|67244.76
23:23:28|67244.76
23:23:29|67231.19
23:23:30|67231.19
23:23:31|67251.1
23:23:32|67251.1
23:23:33|67231.17
23:23:34|67231.24
23:23:36|67231.24
23:23:37|67205.36
23:23:38|67220.53
23:23:38|67220.53
23:23:40|67205.36
23:23:41|67205.36
23:23:42|67205.36
23:23:43|67215.97
23:23:44|67220.08
23:23:46|67220.08
23:23:47|67215.63
23:23:47|67247.41
23:23:49|67233.9
23:23:50|67214.09
23:23:50|67214.09
23:23:52|67214.1
23:23:53|67240.65
23:23:54|67240.65
23:23:55|67240.66
23:23:56|67217.75
23:23:57|67214.09
23:23:58|67214.09
23:23:59|67214.09
23:24:00|67214.09
23:24:01|67223.89
23:24:02|67223.89
23:24:03|67236.69
23:24:04|67217.75
23:24:05|67240.43
23:24:06|67240.43
23:24:07|67240.43
23:24:08|67224.47
23:24:09|67224.47
23:24:10|67237.16
23:24:11|67237.16
23:24:12|67224.47
23:24:13|67224.47
23:24:14|67224.47
23:24:15|67241.87
23:24:16|67251.57
23:24:17|67251.57
23:24:18|67264.51
23:24:19|67264.51
23:24:21|67237.91
23:24:21|67237.91
23:24:22|67245.17
23:24:23|67245.17
23:24:24|67245.17
23:24:25|67245.17
23:24:27|67245.17
23:24:27|67245.17
23:24:28|67242.18
23:24:29|67242.18
23:24:30|67242.18
23:24:31|67242.18
23:24:32|67242.18
23:24:33|67242.18
23:24:34|67242.18
23:24:36|67242.18
23:24:37|67261.89
23:24:38|67261.89
23:24:39|67261.89
23:24:40|67261.89
23:24:41|67261.89
23:24:42|67261.89
23:24:43|67261.89
23:24:44|67261.89
23:24:45|67261.89
23:24:46|67261.89
23:24:47|67261.89
23:24:48|67261.89
23:24:49|67261.89
23:24:50|67261.89
23:24:51|67261.89
23:24:52|67261.89
23:24:53|67261.89
23:24:55|67261.89
23:24:55|67261.89
23:24:57|67261.89
23:24:57|67261.89
23:24:58|67261.89
23:24:59|67261.89
23:25:00|67261.89
23:25:01|67261.89
23:25:02|67271.34
23:25:03|67281.07
23:25:04|67281.07
23:25:05|67306.74
23:25:06|67318.13
23:25:07|67318.13
23:25:08|67318.28
23:25:09|67318.28
23:25:10|67321.33
23:25:11|67321.33
23:25:13|67291.68
23:25:13|67321.3
23:25:14|67321.3
23:25:15|67321.3
23:25:16|67311.26
23:25:17|67286.59
23:25:18|67293.25
23:25:19|67293.25
23:25:20|67293.25
23:25:21|67293.25
23:25:22|67293.25
23:25:23|67302.25
23:25:24|67302.25
23:25:25|67271.51
23:25:27|67271.51
23:25:27|67271.51
23:25:28|67271.51
23:25:29|67271.51
23:25:30|67271.51
23:25:31|67271.51
23:25:32|67297.44
23:25:33|67297.44
23:25:34|67297.44
23:25:35|67297.44
23:25:37|67265.51
23:25:38|67246.49
23:25:39|67247.41
23:25:40|67254.13
23:25:41|67254.13
23:25:42|67254.13
23:25:43|67254.13
23:25:44|67254.13
23:25:45|67254.13
23:25:46|67254.13
23:25:47|67254.13
23:25:48|67237.91
23:25:49|67237.91
23:25:50|67237.91
23:25:51|67247.62
23:25:53|67247.62
23:25:54|67247.62
23:25:55|67294.54
23:25:55|67294.54
23:25:57|67294.54
23:25:57|67297.45
23:25:58|67297.45
23:25:59|67297.45
23:26:01|67297.45
23:26:02|67297.45
23:26:03|67341.35
23:26:04|67341.35
23:26:05|67341.35
23:26:06|67342.76
23:26:07|67342.76
23:26:08|67342.76
23:26:09|67350.88
23:26:10|67361.51
23:26:11|67384.45
23:26:12|67384.45
23:26:13|67384.45
23:26:14|67394.1
23:26:15|67394.1
23:26:16|67395.25
23:26:17|67395.25
23:26:18|67395.25
23:26:20|67381.98
23:26:20|67381.98
23:26:21|67381.98
23:26:22|67381.98
23:26:23|67381.98
23:26:24|67381.98
23:26:25|67398.49
23:26:27|67398.49
23:26:27|67398.49
23:26:29|67398.49
23:26:29|67400.94
23:26:31|67388.91
23:26:31|67388.91
23:26:33|67388.91
23:26:33|67388.91
23:26:34|67404.45
23:26:35|67411.76
23:26:36|67412.79
23:26:38|67412.79
23:26:39|67412.79
23:26:40|67422.13
23:26:41|67422.13
23:26:42|67424.26
23:26:43|67431.45
23:26:44|67432.94
23:26:46|67451.03
23:26:46|67451.03
23:26:47|67451.03
23:26:48|67451.03
23:26:49|67451.03
23:26:51|67451.03
23:26:51|67451.03
23:26:52|67432.79
23:26:53|67432.79
23:26:54|67444.29
23:26:55|67444.29
23:26:56|67444.29
23:26:57|67444.29
23:26:58|67444.29
23:26:59|67447.31
23:27:01|67447.31
23:27:02|67447.31
23:27:02|67447.31
23:27:03|67447.31
23:27:04|67451.03
23:27:06|67451.03
23:27:06|67451.03
23:27:08|67458.93
23:27:08|67458.93
23:27:09|67458.93
23:27:10|67466.85
23:27:12|67458.09
23:27:12|67458.09
23:27:13|67466.85
23:27:14|67466.85
23:27:15|67462.42
23:27:16|67441.09
23:27:18|67441.37
23:27:18|67441.37
23:27:19|67441.37
23:27:21|67441.37
23:27:21|67441.37
23:27:22|67441.37
23:27:23|67451.82
23:27:24|67451.82
23:27:26|67441.5
23:27:26|67441.5
23:27:27|67441.5
23:27:28|67441.5
23:27:29|67394.37
23:27:30|67394.37
23:27:31|67388.53
23:27:32|67388.53
23:27:33|67368.18
23:27:34|67408.69
23:27:35|67408.69
23:27:36|67408.69
23:27:37|67408.69
23:27:39|67379.05
23:27:40|67379.05
23:27:42|67379.05
23:27:42|67401.97
23:27:44|67415.41
23:27:44|67395.24
23:27:45|67379.03
23:27:47|67379.03
23:27:48|67395.25
23:27:49|67395.25
23:27:50|67395.25
23:27:51|67395.25
23:27:52|67395.25
23:27:53|67395.25
23:27:53|67395.25
23:27:55|67395.25
23:27:55|67395.25
23:27:57|67395.25
23:27:57|67381.81
23:27:59|67381.81
23:28:00|67368.05
23:28:01|67368.05
23:28:02|67381.81
23:28:03|67368.05
23:28:03|67372.3
23:28:05|67372.3
23:28:05|67375.81
23:28:07|67375.81
23:28:07|67375.81
23:28:09|67375.81
23:28:10|67375.81
23:28:11|67375.81
23:28:12|67375.81
23:28:13|67376.62
23:28:14|67376.62
23:28:15|67376.62
23:28:16|67376.62
23:28:17|67376.62
23:28:18|67376.62
23:28:19|67376.62
23:28:20|67375.01
23:28:21|67408.68
23:28:22|67384.3
23:28:23|67399.19
23:28:24|67399.19
23:28:25|67399.19
23:28:26|67399.19
23:28:27|67399.19
23:28:28|67404.9
23:28:29|67404.9
23:28:30|67404.9
23:28:31|67404.9
23:28:32|67404.9
23:28:33|67393.96
23:28:34|67360.68
23:28:35|67360.68
23:28:36|67360.67
23:28:37|67360.67
23:28:38|67360.67
23:28:39|67360.67
23:28:40|67360.67
23:28:41|67360.67
23:28:42|67381.81
23:28:43|67381.81
23:28:45|67375.23
23:28:46|67375.23
23:28:46|67375.23
23:28:48|67421.92
23:28:49|67409.76
23:28:50|67405.91
23:28:51|67416.62
23:28:52|67416.22
23:28:53|67416.22
23:28:54|67392.48
23:28:56|67392.48
23:28:57|67392.48
23:28:57|67392.48
23:28:58|67398.73
23:28:59|67360.69
23:29:00|67360.69
23:29:02|67360.69
23:29:03|67360.69
23:29:04|67376.15
23:29:04|67376.15
23:29:05|67395.24
23:29:06|67366.38
23:29:07|67377.45
23:29:09|67377.45
23:29:09|67377.45
23:29:10|67382.85
23:29:12|67382.86
23:29:13|67404.49
23:29:14|67404.49
23:29:15|67404.49
23:29:16|67400.02
23:29:17|67400.02
23:29:18|67400.02
23:29:19|67415.43
23:29:20|67415.43
23:29:21|67415.43
23:29:22|67415.43
23:29:23|67415.43
23:29:24|67400.02
23:29:25|67400.02
23:29:26|67400.02
23:29:27|67400.02
23:29:28|67400.02
23:29:29|67400.02
23:29:30|67379.03
23:29:31|67379.03
23:29:32|67379.03
23:29:33|67379.03
23:29:35|67379.03
23:29:35|67379.03
23:29:36|67379.03
23:29:37|67406.75
23:29:39|67406.75
23:29:40|67406.75
23:29:41|67410.23
23:29:42|67410.23
23:29:43|67410.23
23:29:44|67410.23
23:29:45|67410.23
23:29:46|67410.23
23:29:47|67410.23
23:29:48|67410.23
23:29:49|67410.23
23:29:50|67410.23
23:29:51|67410.23
23:29:52|67410.23
23:29:53|67410.23
23:29:54|67410.23
23:29:55|67410.23
23:29:56|67410.23
23:29:57|67410.23
23:29:58|67410.23
23:29:59|67410.23
23:30:00|67410.23
23:30:01|67410.23
23:30:02|67410.23
23:30:03|67410.23
23:30:04|67410.23
23:30:05|67385.89
23:30:06|67360.67
23:30:08|67358.59
23:30:08|67358.59
23:30:10|67349.99
23:30:11|67349.99
23:30:11|67349.99
23:30:13|67349.99
23:30:13|67349.99
23:30:15|67352.65
23:30:16|67356.75
23:30:16|67356.75
23:30:18|67356.75
23:30:19|67356.75
23:30:19|67365.52
23:30:21|67345.43
23:30:22|67345.43
23:30:23|67345.43
23:30:24|67345.43
23:30:24|67345.43
23:30:26|67345.43
23:30:26|67345.43
23:30:28|67345.43
23:30:29|67345.43
23:30:30|67345.43
23:30:31|67365.53
23:30:31|67365.53
23:30:32|67392.3
23:30:33|67392.3
23:30:35|67414.93
23:30:36|67414.93
23:30:37|67414.93
23:30:37|67418.33
23:30:38|67392.48
23:30:40|67392.48
23:30:40|67392.48
23:30:42|67392.48
23:30:44|67392.48
23:30:44|67392.48
23:30:45|67406.74
23:30:46|67419.42
23:30:47|67419.42
23:30:48|67419.42
23:30:49|67419.42
23:30:50|67419.42
23:30:51|67432.33
23:30:52|67419.65
23:30:54|67419.65
23:30:54|67419.65
23:30:56|67422.11
23:30:56|67422.11
23:30:57|67422.11
23:30:59|67402.4
23:30:59|67398.31
23:31:00|67386.79
23:31:01|67386.79
23:31:03|67386.79
23:31:04|67386.79
23:31:04|67386.79
23:31:06|67378.96
23:31:06|67378.96
23:31:07|67378.96
23:31:08|67358.59
23:31:09|67358.59
23:31:11|67358.59
23:31:11|67350.01
23:31:12|67375.09
23:31:13|67375.09
23:31:14|67375.09
23:31:15|67375.09
23:31:16|67375.09
23:31:18|67344.02
23:31:18|67344.02
23:31:19|67344.02
23:31:20|67344.02
23:31:21|67344.02
23:31:22|67344.02
23:31:23|67344.02
23:31:24|67344.02
23:31:25|67344.02
23:31:27|67344.02
23:31:27|67344.02
23:31:28|67342.76
23:31:29|67342.76
23:31:30|67342.76
23:31:31|67342.76
23:31:32|67338.53
23:31:33|67338.53
23:31:34|67338.53
23:31:35|67325.
23:31:37|67323.07
23:31:37|67323.07
23:31:38|67315.06
23:31:39|67315.06
23:31:40|67315.06
23:31:42|67306.03
23:31:42|67304.4
23:31:44|67304.4
23:31:45|67304.4
23:31:46|67304.4
23:31:47|67304.4
23:31:48|67304.4
23:31:50|67304.4
23:31:50|67304.4
23:31:52|67304.4
23:31:52|67304.4
23:31:54|67284.74
23:31:55|67284.74
23:31:56|67284.74
23:31:57|67284.74
23:31:58|67284.74
23:31:59|67284.74
23:32:00|67273.96
23:32:01|67273.96
23:32:02|67273.96
23:32:03|67273.96
23:32:04|67273.96
23:32:05|67273.96
23:32:06|67273.96
23:32:07|67273.96
23:32:08|67273.96
23:32:09|67273.96
23:32:10|67298.9
23:32:11|67298.9
23:32:12|67298.9
23:32:13|67298.9
23:32:14|67302.81
23:32:15|67302.81
23:32:16|67323.08
23:32:17|67323.08
23:32:18|67323.08
23:32:19|67323.08
23:32:20|67323.08
23:32:21|67323.08
23:32:22|67323.08
23:32:23|67323.08
23:32:24|67325.45
23:32:25|67325.45
23:32:26|67325.45
23:32:27|67337.65
23:32:28|67356.75
23:32:29|67356.75
23:32:31|67387.77
23:32:31|67381.81
23:32:32|67358.87
23:32:33|67358.87
23:32:34|67358.87
23:32:35|67358.87
23:32:36|67377.07
23:32:37|67366.09
23:32:38|67399.88
23:32:39|67399.88
23:32:41|67399.88
23:32:41|67399.88
23:32:42|67399.88
23:32:44|67399.88
23:32:45|67399.88
23:32:46|67399.88
23:32:47|67399.88
23:32:48|67399.88
23:32:49|67399.88
23:32:50|67399.88
23:32:51|67399.88
23:32:52|67397.14
23:32:53|67400.
23:32:54|67432.41
23:32:55|67428.12
23:32:56|67428.12
23:32:57|67428.12
23:32:58|67428.12
23:32:59|67428.12
23:33:00|67428.12
23:33:01|67428.12
23:33:02|67428.12
23:33:03|67428.12
23:33:04|67419.67
23:33:05|67419.67
23:33:06|67419.67
23:33:07|67419.67
23:33:08|67419.67
23:33:09|67419.67
23:33:10|67419.67
23:33:11|67419.67
23:33:12|67419.67
23:33:14|67419.67
23:33:14|67419.67
23:33:15|67419.67
23:33:17|67419.67
23:33:18|67419.67
23:33:18|67419.67
23:33:19|67419.67
23:33:20|67419.67
23:33:21|67419.67
23:33:22|67439.41
23:33:23|67439.41
23:33:24|67439.41
23:33:25|67439.41
23:33:26|67439.41
23:33:27|67439.41
23:33:28|67439.41
23:33:29|67439.41
23:33:30|67439.41
23:33:31|67439.41
23:33:32|67439.41
23:33:33|67439.41
23:33:34|67439.41
23:33:35|67439.41
23:33:36|67439.41
23:33:37|67439.41
23:33:38|67439.41
23:33:39|67439.41
23:33:40|67439.41
23:33:41|67439.41
23:33:42|67439.41
23:33:43|67439.41
23:33:45|67439.41
23:33:46|67439.41
23:33:47|67439.41
23:33:48|67439.41
23:33:49|67439.41
23:33:50|67439.41
23:33:52|67439.41
23:33:52|67439.41
23:33:53|67439.41
23:33:55|67439.41
23:33:56|67439.41
23:33:56|67439.41
23:33:57|67439.41
23:33:59|67428.84
23:34:00|67439.51
23:34:01|67439.51
23:34:02|67439.51
23:34:03|67439.51
23:34:04|67439.51
23:34:05|67439.51
23:34:06|67439.51
23:34:07|67439.51
23:34:08|67439.51
23:34:09|67439.51
23:34:10|67438.14
23:34:11|67438.14
23:34:12|67438.14
23:34:13|67438.14
23:34:14|67438.14
23:34:15|67438.14
23:34:16|67438.14
23:34:17|67452.05
23:34:18|67458.93
23:34:19|67460.01
23:34:20|67460.01
23:34:21|67460.01
23:34:22|67460.01
23:34:23|67460.01
23:34:24|67471.81
23:34:25|67471.81
23:34:26|67471.81
23:34:27|67482.3
23:34:28|67482.82
23:34:29|67488.53
23:34:30|67488.53
23:34:31|67488.53
23:34:33|67477.09
23:34:33|67477.09
23:34:34|67477.09
23:34:36|67457.78
23:34:36|67457.78
23:34:37|67457.78
23:34:38|67457.78
23:34:40|67457.78
23:34:41|67468.88
23:34:41|67468.88
23:34:42|67468.88
23:34:44|67468.88
23:34:45|67468.88
23:34:46|67468.88
23:34:46|67468.88
23:34:48|67430.05
23:34:49|67430.05
23:34:50|67430.05
23:34:50|67420.
23:34:52|67420.
23:34:53|67416.98
23:34:54|67376.25
23:34:55|67376.25
23:34:56|67376.25
23:34:57|67376.25
23:34:58|67376.25
23:34:59|67376.25
23:35:00|67376.25
23:35:01|67376.25
23:35:02|67399.65
23:35:04|67398.27
23:35:04|67398.27
23:35:05|67398.27
23:35:06|67397.88
23:35:08|67397.88
23:35:09|67397.88
23:35:09|67397.88
23:35:10|67397.88
23:35:12|67403.11
23:35:12|67403.11
23:35:14|67403.11
23:35:14|67403.11
23:35:15|67403.11
23:35:16|67403.11
23:35:17|67420.38
23:35:18|67431.41
23:35:19|67420.7
23:35:21|67420.7
23:35:21|67420.7
23:35:22|67420.7
23:35:24|67420.7
23:35:24|67420.7
23:35:25|67420.7
23:35:26|67420.7
23:35:27|67420.7
23:35:29|67420.7
23:35:30|67420.7
23:35:30|67420.7
23:35:31|67420.7
23:35:32|67392.47
23:35:34|67392.47
23:35:35|67392.47
23:35:36|67392.47
23:35:37|67392.47
23:35:38|67392.47
23:35:39|67392.47
23:35:40|67392.47
23:35:41|67392.47
23:35:42|67392.47
23:35:43|67392.47
23:35:44|67392.47
23:35:45|67392.47
23:35:46|67392.47
23:35:47|67386.47
23:35:48|67386.47
23:35:49|67386.47
23:35:50|67386.47
23:35:51|67386.47
23:35:52|67386.47
23:35:53|67386.47
23:35:54|67386.47
23:35:55|67386.47
23:35:56|67386.47
23:35:58|67386.47
23:35:59|67386.47
23:35:59|67386.47
23:36:00|67386.47
23:36:01|67364.73
23:36:02|67364.73
23:36:03|67364.73
23:36:05|67359.22
23:36:06|67359.22
23:36:07|67359.22
23:36:08|67359.22
23:36:09|67358.59
23:36:10|67342.76
23:36:11|67341.99
23:36:12|67342.17
23:36:13|67342.17
23:36:14|67342.17
23:36:15|67342.17
23:36:17|67342.17
23:36:17|67342.17
23:36:18|67341.07
23:36:20|67341.07
23:36:20|67341.07
23:36:21|67376.21
23:36:22|67381.82
23:36:23|67395.19
23:36:24|67395.19
23:36:25|67395.19
23:36:26|67395.19
23:36:27|67395.19
23:36:28|67395.19
23:36:29|67395.19
23:36:31|67395.19
23:36:32|67395.19
23:36:33|67395.19
23:36:34|67395.19
23:36:35|67395.19
23:36:36|67395.19
23:36:37|67395.19
23:36:38|67395.19
23:36:39|67395.19
23:36:40|67395.19
23:36:41|67395.19
23:36:42|67351.
23:36:43|67351.
23:36:44|67351.
23:36:45|67351.
23:36:46|67351.
23:36:47|67351.
23:36:48|67351.
23:36:49|67351.
23:36:50|67351.
23:36:51|67351.
23:36:52|67351.
23:36:53|67351.
23:36:54|67351.
23:36:55|67351.
23:36:56|67366.25
23:36:57|67366.25
23:36:58|67366.25
23:36:59|67366.25
23:37:00|67366.25
23:37:01|67366.25
23:37:02|67366.25
23:37:03|67363.49
23:37:04|67363.49
23:37:05|67363.49
23:37:06|67363.49
23:37:07|67363.49
23:37:08|67363.49
23:37:09|67363.49
23:37:10|67363.49
23:37:11|67362.4
23:37:12|67362.4
23:37:13|67362.4
23:37:14|67378.06
23:37:15|67378.06
23:37:16|67383.59
23:37:17|67383.59
23:37:18|67383.59
23:37:19|67383.59
23:37:20|67383.59
23:37:21|67386.42
23:37:22|67386.42
23:37:23|67386.42
23:37:24|67386.42
23:37:25|67386.42
23:37:26|67386.42
23:37:27|67386.42
23:37:28|67386.42
23:37:29|67386.42
23:37:30|67386.42
23:37:31|67386.42
23:37:32|67386.42
23:37:33|67386.42
23:37:34|67386.42
23:37:35|67386.42
23:37:36|67386.42
23:37:37|67397.17
23:37:38|67397.17
23:37:40|67397.17
23:37:41|67372.67
23:37:42|67372.67
23:37:42|67372.67
23:37:44|67372.67
23:37:44|67372.67
23:37:46|67372.67
23:37:46|67372.67
23:37:47|67372.67
23:37:48|67372.67
23:37:50|67372.67
23:37:51|67352.16
23:37:52|67352.16
23:37:53|67352.16
23:37:54|67352.16
23:37:54|67352.16
23:37:56|67352.16
23:37:57|67352.16
23:37:58|67352.16
23:37:59|67358.69
23:37:59|67358.69
23:38:00|67358.69
23:38:02|67374.77
23:38:04|67374.77
23:38:04|67374.77
23:38:05|67374.77
23:38:06|67374.77
23:38:08|67374.77
23:38:09|67374.77
23:38:09|67374.77
23:38:10|67374.77
23:38:12|67374.77
23:38:12|67374.77
23:38:13|67374.77
23:38:14|67374.77
23:38:15|67374.77
23:38:16|67374.77
23:38:17|67374.77
23:38:18|67374.77
23:38:19|67374.77
23:38:21|67374.77
23:38:21|67374.77
23:38:22|67374.77
23:38:23|67374.77
23:38:24|67374.77
23:38:25|67374.77
23:38:26|67374.77
23:38:27|67374.77
23:38:28|67374.77
23:38:29|67374.77
23:38:30|67374.77
23:38:31|67374.77
23:38:33|67374.77
23:38:34|67374.77
23:38:34|67374.77
23:38:35|67374.77
23:38:37|67374.77
23:38:37|67374.77
23:38:39|67399.62
23:38:40|67399.62
23:38:41|67399.62
23:38:42|67437.27
23:38:43|67447.44
23:38:44|67437.27
23:38:45|67437.27
23:38:46|67431.67
23:38:47|67416.93
23:38:48|67416.93
23:38:49|67416.93
23:38:50|67416.93
23:38:51|67416.93
23:38:52|67416.93
23:38:53|67416.93
23:38:54|67416.93
23:38:56|67416.93
23:38:56|67416.93
23:38:58|67437.27
23:38:58|67437.27
23:38:59|67437.27
23:39:00|67451.03
23:39:01|67437.27
23:39:03|67428.3
23:39:03|67428.3
23:39:04|67428.3
23:39:06|67428.3
23:39:06|67409.1
23:39:07|67416.93
23:39:08|67416.93
23:39:09|67416.93
23:39:10|67416.93
23:39:11|67416.93
23:39:12|67416.93
23:39:13|67401.53
23:39:14|67406.76
23:39:15|67406.76
23:39:16|67406.76
23:39:18|67406.76
23:39:18|67406.76
23:39:19|67406.76
23:39:20|67406.76
23:39:21|67406.76
23:39:22|67406.76
23:39:24|67406.76
23:39:24|67406.76
23:39:25|67406.76
23:39:26|67406.76
23:39:27|67406.76
23:39:28|67406.76
23:39:29|67406.76
23:39:31|67406.76
23:39:31|67406.76
23:39:33|67406.76
23:39:33|67406.76
23:39:34|67406.76
23:39:36|67406.76
23:39:36|67406.76
23:39:37|67406.76
23:39:39|67406.76
23:39:39|67406.76
23:39:40|67406.76
23:39:42|67406.76
23:39:42|67406.76
23:39:44|67406.76
23:39:45|67406.76
23:39:46|67395.45
23:39:47|67395.45
23:39:48|67395.45
23:39:48|67395.45
23:39:50|67395.45
23:39:51|67395.45
23:39:52|67395.45
23:39:53|67395.45
23:39:54|67395.45
23:39:55|67395.45
23:39:56|67395.45
23:39:57|67395.45
23:39:58|67395.45
23:39:59|67395.45
23:40:00|67395.45
23:40:01|67395.45
23:40:02|67388.51
23:40:03|67395.25
23:40:04|67395.25
23:40:05|67395.25
23:40:06|67395.25
23:40:07|67395.25
23:40:08|67395.25
23:40:09|67395.25
23:40:10|67395.25
23:40:11|67395.25
23:40:12|67395.25
23:40:13|67395.25
23:40:14|67395.25
23:40:15|67395.25
23:40:16|67395.25
23:40:17|67395.25
23:40:18|67395.25
23:40:19|67386.93
23:40:20|67386.93
23:40:21|67386.93
23:40:22|67386.93
23:40:23|67386.93
23:40:24|67386.93
23:40:25|67386.93
23:40:26|67406.36
23:40:27|67406.36
23:40:28|67427.09
23:40:30|67427.09
23:40:31|67427.09
23:40:32|67427.09
23:40:32|67427.09
23:40:34|67427.09
23:40:35|67439.5
23:40:36|67439.5
23:40:37|67439.5
23:40:38|67439.5
23:40:39|67439.5
23:40:40|67439.5
23:40:41|67439.5
23:40:42|67419.57
23:40:43|67419.57
23:40:44|67419.57
23:40:45|67419.57
23:40:46|67419.57
23:40:47|67419.57
23:40:48|67419.57
23:40:49|67419.57
23:40:50|67419.57
23:40:51|67407.08
23:40:52|67407.08
23:40:53|67407.08
23:40:54|67407.08
23:40:55|67407.08
23:40:56|67407.08
23:40:57|67407.08
23:40:58|67407.08
23:40:59|67407.08
23:41:00|67407.08
23:41:01|67407.08
23:41:02|67407.08
23:41:03|67407.08
23:41:04|67407.08
23:41:05|67407.08
23:41:06|67407.08
23:41:07|67407.08
23:41:08|67407.08
23:41:09|67414.84
23:41:10|67408.3
23:41:11|67408.3
23:41:12|67408.3
23:41:13|67408.3
23:41:14|67425.49
23:41:15|67425.49
23:41:16|67425.49
23:41:17|67425.49
23:41:18|67425.49
23:41:19|67454.73
23:41:20|67454.73
23:41:21|67454.73
23:41:22|67490.89
23:41:23|67490.89
23:41:24|67490.87
23:41:25|67490.87
23:41:26|67490.87
23:41:27|67532.
23:41:28|67547.09
23:41:29|67559.31
23:41:30|67559.31
23:41:31|67559.31
23:41:32|67508.46
23:41:33|67518.63
23:41:34|67518.63
23:41:35|67508.46
23:41:36|67508.46
23:41:37|67538.97
23:41:38|67528.8
23:41:39|67524.47
23:41:40|67524.47
23:41:42|67524.47
23:41:42|67524.47
23:41:44|67508.46
23:41:45|67518.63
23:41:45|67528.79
23:41:47|67528.79
23:41:47|67502.46
23:41:49|67502.46
23:41:50|67502.46
23:41:50|67502.46
23:41:51|67502.46
23:41:52|67502.46
23:41:53|67502.46
23:41:55|67502.46
23:41:56|67502.46
23:41:56|67502.46
23:41:57|67502.46
23:41:59|67536.28
23:41:59|67507.05
23:42:00|67507.05
23:42:01|67497.01
23:42:02|67497.01
23:42:03|67497.01
23:42:04|67497.01
23:42:05|67482.82
23:42:07|67473.37
23:42:07|67450.
23:42:08|67450.
23:42:10|67450.
23:42:10|67450.
23:42:11|67450.
23:42:12|67439.51
23:42:13|67439.51
23:42:14|67439.51
23:42:16|67439.51
23:42:16|67439.51
23:42:18|67439.51
23:42:18|67439.51
23:42:19|67439.51
23:42:20|67459.53
23:42:22|67438.28
23:42:23|67437.92
23:42:23|67432.33
23:42:24|67420.74
23:42:25|67420.74
23:42:26|67420.74
23:42:28|67420.74
23:42:28|67420.74
23:42:30|67420.74
23:42:31|67420.74
23:42:32|67420.74
23:42:32|67412.79
23:42:34|67412.79
23:42:34|67398.24
23:42:36|67398.24
23:42:36|67398.24
23:42:38|67388.53
23:42:39|67388.53
23:42:40|67388.53
23:42:41|67388.53
23:42:42|67388.53
23:42:43|67360.67
23:42:44|67360.67
23:42:45|67374.86
23:42:46|67374.86
23:42:47|67374.87
23:42:48|67374.86
23:42:49|67375.1
23:42:50|67375.1
23:42:51|67375.1
23:42:52|67375.1
23:42:53|67375.1
23:42:54|67375.1
23:42:55|67375.1
23:42:56|67375.1
23:42:57|67375.1
23:42:58|67375.1
23:42:59|67375.1
23:43:00|67375.1
23:43:01|67375.1
23:43:02|67375.1
23:43:03|67375.1
23:43:04|67375.84
23:43:05|67375.84
23:43:06|67369.1
23:43:07|67369.1
23:43:08|67359.16
23:43:09|67345.2
23:43:10|67345.2
23:43:11|67332.82
23:43:12|67332.82
23:43:13|67332.82
23:43:14|67332.82
23:43:15|67332.82
23:43:17|67332.82
23:43:17|67354.93
23:43:18|67368.38
23:43:19|67368.38
23:43:20|67368.38
23:43:21|67365.23
23:43:22|67362.46
23:43:23|67362.46
23:43:24|67362.46
23:43:25|67362.46
23:43:26|67362.46
23:43:27|67323.54
23:43:28|67323.54
23:43:29|67323.54
23:43:30|67323.54
23:43:31|67323.54
23:43:33|67323.54
23:43:34|67323.54
23:43:34|67323.54
23:43:36|67323.54
23:43:36|67323.54
23:43:38|67300.
23:43:38|67305.07
23:43:39|67305.07
23:43:41|67305.07
23:43:42|67305.07
23:43:43|67305.07
23:43:43|67315.83
23:43:45|67315.83
23:43:46|67315.83
23:43:47|67315.83
23:43:48|67315.83
23:43:49|67315.83
23:43:50|67315.83
23:43:51|67325.
23:43:52|67325.
23:43:53|67325.
23:43:53|67325.
23:43:55|67325.
23:43:55|67325.
23:43:56|67325.
23:43:57|67325.
23:43:58|67325.
23:44:00|67325.
23:44:01|67305.41
23:44:02|67315.23
23:44:03|67305.07
23:44:04|67305.07
23:44:04|67305.07
23:44:06|67305.07
23:44:06|67305.07
23:44:08|67305.07
23:44:09|67305.07
23:44:09|67305.07
23:44:10|67305.07
23:44:12|67299.41
23:44:13|67305.06
23:44:13|67305.06
23:44:15|67305.06
23:44:16|67294.2
23:44:17|67272.22
23:44:18|67272.22
23:44:19|67272.22
23:44:20|67272.22
23:44:21|67272.22
23:44:22|67272.22
23:44:23|67272.22
23:44:24|67272.22
23:44:25|67272.22
23:44:26|67272.22
23:44:27|67272.22
23:44:28|67272.22
23:44:29|67316.19
23:44:30|67316.19
23:44:31|67316.19
23:44:32|67291.67
23:44:34|67291.67
23:44:35|67265.72
23:44:36|67260.68
23:44:37|67260.68
23:44:38|67260.68
23:44:39|67260.68
23:44:41|67260.68
23:44:41|67260.68
23:44:42|67260.68
23:44:43|67260.68
23:44:45|67260.68
23:44:45|67260.68
23:44:47|67260.68
23:44:48|67260.68
23:44:49|67260.68
23:44:50|67260.68
23:44:51|67258.06
23:44:52|67258.06
23:44:53|67249.33
23:44:54|67249.33
23:44:56|67249.33
23:44:57|67249.33
23:44:58|67249.33
23:44:59|67249.33
23:44:59|67249.33
23:45:00|67252.45
23:45:01|67255.07
23:45:02|67255.07
23:45:03|67255.07
23:45:05|67255.07
23:45:06|67246.45
23:45:07|67246.45
23:45:08|67246.45
23:45:09|67246.45
23:45:10|67246.45
23:45:10|67246.45
23:45:12|67246.45
23:45:13|67246.45
23:45:14|67246.45
23:45:15|67246.45
23:45:16|67246.45
23:45:17|67246.45
23:45:18|67243.13
23:45:19|67231.06
23:45:20|67221.52
23:45:21|67221.52
23:45:22|67221.52
23:45:23|67221.52
23:45:24|67221.52
23:45:25|67221.52
23:45:26|67221.52
23:45:28|67221.52
23:45:28|67221.52
23:45:29|67221.52
23:45:30|67221.52
23:45:31|67221.52
23:45:32|67221.52
23:45:33|67221.52
23:45:35|67221.52
23:45:36|67221.52
23:45:37|67221.52
23:45:38|67221.52
23:45:39|67237.28
23:45:40|67193.73
23:45:41|67213.53
23:45:42|67213.53
23:45:43|67213.53
23:45:44|67203.37
23:45:45|67203.37
23:45:46|67203.37
23:45:47|67203.37
23:45:48|67203.37
23:45:49|67203.37
23:45:50|67178.08
23:45:51|67178.08
23:45:52|67193.19
23:45:53|67193.19
23:45:54|67193.19
23:45:55|67199.94
23:45:56|67199.94
23:45:57|67199.94
23:45:58|67199.94
23:45:59|67199.94
23:46:00|67199.94
23:46:01|67199.94
23:46:02|67213.53
23:46:03|67207.53
23:46:04|67206.46
23:46:05|67193.19
23:46:06|67193.19
23:46:07|67193.19
23:46:08|67183.02
23:46:09|67183.02
23:46:10|67183.02
23:46:11|67183.02
23:46:12|67183.02
23:46:13|67176.54
23:46:14|67176.54
23:46:15|67176.54
23:46:16|67176.54
23:46:17|67176.54
23:46:18|67176.54
23:46:19|67181.13
23:46:20|67181.13
23:46:21|67181.13
23:46:22|67197.32
23:46:23|67197.32
23:46:24|67197.32
23:46:25|67197.32
23:46:26|67197.32
23:46:27|67197.32
23:46:28|67197.32
23:46:29|67193.19
23:46:30|67193.19
23:46:31|67193.19
23:46:32|67193.19
23:46:33|67193.19
23:46:34|67176.
23:46:35|67176.
23:46:36|67183.02
23:46:38|67193.19
23:46:38|67203.36
23:46:40|67213.53
23:46:41|67213.53
23:46:43|67213.53
23:46:44|67213.53
23:46:44|67213.53
23:46:45|67213.53
23:46:46|67213.53
23:46:47|67213.53
23:46:48|67193.19
23:46:49|67193.19
23:46:51|67193.19
23:46:51|67193.19
23:46:52|67193.19
23:46:53|67193.19
23:46:55|67193.19
23:46:55|67193.19
23:46:56|67193.19
23:46:58|67193.19
23:46:58|67193.19
23:46:59|67193.19
23:47:00|67193.19
23:47:01|67202.51
23:47:02|67202.51
23:47:04|67202.51
23:47:05|67216.94
23:47:06|67223.7
23:47:07|67240.62
23:47:08|67240.62
23:47:09|67240.62
23:47:10|67240.62
23:47:11|67240.62
23:47:12|67240.62
23:47:13|67240.62
23:47:14|67240.62
23:47:15|67240.62
23:47:16|67240.62
23:47:17|67246.08
23:47:18|67246.08
23:47:19|67272.73
23:47:20|67272.73
23:47:21|67272.73
23:47:22|67272.73
23:47:23|67266.46
23:47:24|67260.49
23:47:25|67260.49
23:47:26|67260.49
23:47:27|67254.21
23:47:28|67254.21
23:47:29|67254.21
23:47:30|67257.44
23:47:31|67257.44
23:47:32|67257.44
23:47:33|67257.44
23:47:34|67264.38
23:47:35|67264.38
23:47:37|67274.68
23:47:38|67274.68
23:47:38|67274.68
23:47:40|67274.68
23:47:41|67274.68
23:47:42|67274.68
23:47:43|67274.68
23:47:43|67274.68
23:47:45|67297.85
23:47:45|67315.06
23:47:46|67323.53
23:47:47|67323.53
23:47:48|67323.53
23:47:50|67323.53
23:47:50|67323.53
23:47:52|67323.53
23:47:53|67323.53
23:47:54|67323.53
23:47:55|67323.53
23:47:56|67323.53
23:47:57|67323.53
23:47:58|67323.53
23:47:59|67323.53
23:48:00|67323.53
23:48:01|67323.53
23:48:02|67334.57
23:48:04|67334.57
23:48:05|67334.57
23:48:05|67334.57
23:48:06|67334.57
23:48:07|67334.57
23:48:08|67334.57
23:48:10|67334.57
23:48:11|67334.57
23:48:12|67334.57
23:48:13|67334.57
23:48:14|67334.57
23:48:15|67334.57
23:48:16|67334.57
23:48:17|67334.57
23:48:18|67334.57
23:48:19|67334.57
23:48:20|67334.57
23:48:21|67328.57
23:48:22|67321.88
23:48:23|67330.81
23:48:24|67330.81
23:48:25|67330.81
23:48:26|67330.81
23:48:27|67330.81
23:48:28|67286.02
23:48:29|67286.02
23:48:30|67286.02
23:48:31|67286.02
23:48:32|67269.2
23:48:33|67260.38
23:48:34|67260.38
23:48:35|67260.38
23:48:36|67260.38
23:48:37|67260.38
23:48:38|67260.38
23:48:39|67260.38
23:48:40|67260.38
23:48:41|67260.38
23:48:42|67260.38
23:48:43|67260.38
23:48:44|67260.38
23:48:45|67260.38
23:48:46|67260.38
23:48:47|67260.38
23:48:48|67260.38
23:48:49|67260.38
23:48:50|67260.38
23:48:51|67260.38
23:48:52|67260.38
23:48:53|67260.38
23:48:54|67267.43
23:48:55|67267.43
23:48:56|67267.43
23:48:57|67267.43
23:48:58|67267.43
23:48:59|67267.43
23:49:00|67267.43
23:49:01|67267.43
23:49:02|67267.43
23:49:03|67267.43
23:49:04|67267.43
23:49:05|67267.43
23:49:06|67267.43
23:49:07|67267.43
23:49:08|67280.94
23:49:09|67280.94
23:49:10|67280.94
23:49:11|67280.94
23:49:12|67280.94
23:49:13|67280.94
23:49:14|67280.94
23:49:15|67280.94
23:49:16|67280.94
23:49:17|67263.74
23:49:18|67263.74
23:49:19|67263.74
23:49:20|67266.14
23:49:21|67264.45
23:49:22|67264.45
23:49:23|67294.4
23:49:24|67294.4
23:49:25|67294.4
23:49:26|67294.4
23:49:27|67294.4
23:49:28|67294.4
23:49:29|67325.39
23:49:30|67325.39
23:49:31|67325.39
23:49:32|67325.39
23:49:33|67325.39
23:49:35|67325.39
23:49:36|67325.39
23:49:36|67325.39
23:49:38|67325.4
23:49:40|67325.4
23:49:40|67325.4
23:49:42|67325.4
23:49:42|67325.4
23:49:44|67325.4
23:49:45|67363.81
23:49:46|67363.81
23:49:47|67363.81
23:49:48|67363.81
23:49:49|67363.81
23:49:50|67363.81
23:49:51|67363.81
23:49:52|67340.1
23:49:53|67340.1
23:49:54|67340.1
23:49:55|67285.06
23:49:56|67285.06
23:49:57|67376.24
23:49:58|67376.24
23:49:59|67376.24
23:50:00|67376.24
23:50:01|67376.24
23:50:02|67353.98
23:50:03|67353.98
23:50:04|67353.98
23:50:05|67353.98
23:50:06|67353.98
23:50:07|67353.98
23:50:08|67362.01
23:50:09|67361.07
23:50:10|67361.07
23:50:11|67361.07
23:50:12|67361.07
23:50:13|67395.25
23:50:14|67395.4
23:50:15|67395.4
23:50:16|67372.31
23:50:17|67372.31
23:50:18|67372.31
23:50:19|67372.31
23:50:20|67372.31
23:50:21|67380.39
23:50:22|67380.39
23:50:23|67388.53
23:50:24|67388.53
23:50:25|67388.53
23:50:26|67388.53
23:50:27|67388.53
23:50:28|67388.53
23:50:29|67388.53
23:50:30|67388.53
23:50:31|67388.53
23:50:32|67388.53
23:50:33|67388.53
23:50:34|67375.33
23:50:35|67375.33
23:50:36|67375.33
23:50:37|67375.33
23:50:38|67375.33
23:50:40|67373.71
23:50:41|67373.71
23:50:42|67373.71
23:50:43|67373.71
23:50:44|67373.71
23:50:46|67373.71
23:50:46|67373.71
23:50:47|67373.71
23:50:48|67373.71
23:50:49|67373.71
23:50:51|67373.71
23:50:51|67373.71
23:50:52|67373.71
23:50:53|67373.71
23:50:54|67373.71
23:50:56|67382.6
23:50:57|67382.6
23:50:57|67382.6
23:50:59|67382.6
23:50:59|67366.87
23:51:00|67366.87
23:51:01|67366.87
23:51:03|67366.87
23:51:03|67366.87
23:51:04|67366.87
23:51:05|67366.87
23:51:06|67365.58
23:51:07|67365.58
23:51:09|67365.58
23:51:09|67365.58
23:51:11|67365.58
23:51:12|67365.58
23:51:12|67365.58
23:51:13|67365.58
23:51:14|67365.58
23:51:15|67365.58
23:51:16|67365.58
23:51:17|67365.58
23:51:18|67365.58
23:51:19|67365.58
23:51:21|67365.58
23:51:22|67376.5
23:51:23|67376.5
23:51:24|67376.5
23:51:24|67376.5
23:51:25|67376.5
23:51:27|67376.5
23:51:28|67376.5
23:51:29|67376.5
23:51:30|67376.5
23:51:31|67376.5
23:51:32|67376.5
23:51:32|67376.5
23:51:34|67376.5
23:51:34|67376.5
23:51:36|67376.5
23:51:37|67376.5
23:51:37|67376.5
23:51:38|67376.5
23:51:40|67376.5
23:51:42|67356.3
23:51:43|67356.3
23:51:44|67356.3
23:51:45|67356.3
23:51:46|67356.3
23:51:47|67356.3
23:51:48|67356.3
23:51:49|67356.3
23:51:50|67356.3
23:51:51|67356.3
23:51:52|67356.3
23:51:53|67356.3
23:51:54|67356.3
23:51:55|67360.33
23:51:56|67360.33
23:51:57|67360.33
23:51:58|67360.33
23:51:59|67360.33
23:52:00|67360.33
23:52:01|67360.33
23:52:02|67360.33
23:52:03|67355.91
23:52:04|67355.91
23:52:05|67314.65
23:52:06|67314.65
23:52:07|67314.65
23:52:08|67294.46
23:52:09|67295.57
23:52:10|67295.57
23:52:11|67295.57
23:52:12|67278.33
23:52:13|67278.33
23:52:14|67272.73
23:52:15|67272.73
23:52:16|67272.73
23:52:17|67272.73
23:52:18|67272.73
23:52:19|67272.73
23:52:20|67272.73
23:52:21|67272.73
23:52:22|67317.99
23:52:23|67317.99
23:52:24|67317.99
23:52:25|67342.76
23:52:26|67342.76
23:52:27|67342.76
23:52:28|67342.76
23:52:29|67342.76
23:52:30|67342.76
23:52:31|67342.76
23:52:32|67342.76
23:52:33|67342.76
23:52:34|67342.76
23:52:35|67342.76
23:52:36|67342.76
23:52:37|67342.76
23:52:38|67342.76
23:52:39|67342.76
23:52:40|67342.76
23:52:42|67342.76
23:52:42|67342.76
23:52:44|67364.69
23:52:45|67364.69
23:52:45|67364.69
23:52:46|67362.06
23:52:48|67362.06
23:52:49|67362.06
23:52:50|67362.06
23:52:51|67362.06
23:52:52|67362.06
23:52:53|67362.06
23:52:54|67362.06
23:52:55|67362.06
23:52:56|67362.06
23:52:57|67362.06
23:52:58|67362.06
23:52:59|67362.06
23:53:00|67362.06
23:53:01|67362.06
23:53:02|67362.06
23:53:03|67362.06
23:53:04|67362.06
23:53:05|67362.06
23:53:06|67362.06
23:53:07|67362.06
23:53:08|67362.06
23:53:09|67362.06
23:53:10|67362.06
23:53:11|67362.06
23:53:12|67362.06
23:53:13|67362.06
23:53:14|67362.06
23:53:15|67362.06
23:53:16|67362.06
23:53:17|67362.06
23:53:18|67362.06
23:53:19|67364.53
23:53:20|67364.53
23:53:21|67364.53
23:53:22|67364.53
23:53:23|67379.03
23:53:24|67379.03
23:53:25|67379.03
23:53:26|67379.03
23:53:27|67379.03
23:53:28|67379.03
23:53:29|67376.86
23:53:30|67400.95
23:53:31|67400.95
23:53:32|67405.44
23:53:33|67405.44
23:53:34|67405.44
23:53:35|67405.44
23:53:36|67415.51
23:53:37|67419.35
23:53:38|67424.24
23:53:39|67424.57
23:53:40|67440.11
23:53:41|67427.1
23:53:42|67427.1
23:53:43|67427.1
23:53:44|67427.1
23:53:45|67427.1
23:53:47|67420.11
23:53:47|67413.35
23:53:48|67413.35
23:53:49|67413.35
23:53:50|67393.87
23:53:52|67393.87
23:53:52|67393.87
23:53:54|67358.59
23:53:55|67342.76
23:53:56|67342.76
23:53:57|67342.76
23:53:58|67330.17
23:53:59|67330.17
23:54:00|67330.17
23:54:02|67330.17
23:54:02|67330.17
23:54:04|67304.73
23:54:05|67285.71
23:54:06|67285.71
23:54:07|67285.71
23:54:08|67285.71
23:54:09|67285.71
23:54:10|67285.71
23:54:11|67285.71
23:54:12|67285.71
23:54:13|67285.71
23:54:14|67285.71
23:54:15|67285.71
23:54:16|67285.71
23:54:17|67285.71
23:54:18|67285.71
23:54:19|67285.71
23:54:20|67285.71
23:54:21|67285.71
23:54:22|67285.71
23:54:23|67285.71
23:54:24|67285.71
23:54:25|67324.64
23:54:26|67324.64
23:54:27|67324.64
23:54:28|67324.64
23:54:29|67355.9
23:54:30|67345.74
23:54:31|67345.74
23:54:32|67345.74
23:54:33|67345.74
23:54:34|67376.25
23:54:35|67372.64
23:54:36|67372.64
23:54:37|67372.64
23:54:39|67372.64
23:54:39|67372.64
23:54:40|67372.64
23:54:41|67372.64
23:54:43|67372.64
23:54:43|67372.64
23:54:45|67372.64
23:54:45|67372.64
23:54:47|67372.64
23:54:49|67372.64
23:54:50|67372.64
23:54:50|67372.64
23:54:51|67372.64
23:54:53|67372.64
23:54:53|67372.64
23:54:55|67372.64
23:54:55|67372.64
23:54:56|67372.64
23:54:57|67372.64
23:54:58|67372.64
23:55:00|67379.12
23:55:00|67379.12
23:55:02|67379.12
23:55:03|67379.12
23:55:03|67379.12
23:55:05|67379.12
23:55:05|67392.55
23:55:06|67400.95
23:55:08|67400.95
23:55:08|67412.79
23:55:09|67412.79
23:55:10|67412.79
23:55:11|67412.79
23:55:12|67412.79
23:55:14|67412.79
23:55:14|67412.79
23:55:15|67412.79
23:55:16|67412.79
23:55:17|67412.79
23:55:18|67412.79
23:55:20|67412.79
23:55:20|67412.79
23:55:21|67412.79
23:55:22|67412.79
23:55:23|67412.79
23:55:24|67412.79
23:55:25|67412.79
23:55:26|67412.79
23:55:27|67431.45
23:55:28|67431.45
23:55:29|67431.45
23:55:30|67431.45
23:55:31|67431.45
23:55:32|67422.14
23:55:33|67422.14
23:55:34|67425.45
23:55:35|67425.45
23:55:36|67425.45
23:55:37|67425.45
23:55:38|67432.41
23:55:40|67432.41
23:55:40|67432.41
23:55:41|67432.41
23:55:42|67432.41
23:55:43|67432.41
23:55:45|67432.41
23:55:46|67432.41
23:55:47|67432.41
23:55:47|67444.57
23:55:48|67444.57
23:55:50|67444.57
23:55:51|67444.57
23:55:52|67453.61
23:55:54|67453.61
23:55:54|67453.61
23:55:55|67453.61
23:55:56|67447.61
23:55:57|67438.57
23:55:58|67438.57
23:55:59|67438.57
23:56:01|67438.57
23:56:02|67413.49
23:56:02|67413.49
23:56:04|67413.49
23:56:04|67413.49
23:56:05|67413.49
23:56:06|67413.49
23:56:07|67413.49
23:56:08|67413.49
23:56:10|67413.49
23:56:10|67413.49
23:56:11|67413.49
23:56:12|67413.49
23:56:13|67413.49
23:56:14|67413.49
23:56:16|67413.49
23:56:16|67413.49
23:56:17|67413.49
23:56:18|67413.49
23:56:20|67413.49
23:56:20|67413.49
23:56:22|67413.49
23:56:22|67413.49
23:56:24|67413.49
23:56:24|67413.49
23:56:25|67413.49
23:56:26|67413.49
23:56:27|67413.49
23:56:28|67401.98
23:56:29|67401.98
23:56:30|67401.98
23:56:31|67401.98
23:56:32|67401.98
23:56:34|67401.98
23:56:35|67401.98
23:56:36|67401.98
23:56:36|67401.98
23:56:37|67401.98
23:56:38|67401.98
23:56:39|67401.98
23:56:40|67401.98
23:56:41|67401.98
23:56:42|67401.98
23:56:43|67397.98
23:56:45|67397.98
23:56:46|67397.98
23:56:47|67397.98
23:56:48|67397.98
23:56:49|67397.98
23:56:50|67397.98
23:56:51|67397.98
23:56:52|67397.98
23:56:53|67397.98
23:56:54|67397.98
23:56:55|67397.98
23:56:56|67397.98
23:56:57|67397.98
23:56:58|67397.98
23:57:00|67397.98
23:57:00|67375.41
23:57:01|67358.59
23:57:02|67331.39
23:57:03|67331.39
23:57:04|67331.39
23:57:05|67331.39
23:57:06|67331.39
23:57:08|67331.39
23:57:08|67331.39
23:57:09|67331.39
23:57:10|67331.39
23:57:12|67331.39
23:57:12|67331.39
23:57:13|67331.39
23:57:14|67331.39
23:57:15|67331.39
23:57:16|67331.39
23:57:17|67331.39
23:57:18|67331.39
23:57:19|67331.39
23:57:20|67331.39
23:57:21|67331.39
23:57:22|67357.96
23:57:23|67357.96
23:57:24|67357.96
23:57:26|67357.96
23:57:26|67357.96
23:57:27|67357.96
23:57:28|67357.96
23:57:29|67357.96
23:57:30|67357.96
23:57:31|67357.96
23:57:32|67357.96
23:57:33|67357.96
23:57:34|67357.96
23:57:35|67357.96
23:57:36|67366.08
23:57:37|67368.52
23:57:38|67368.52
23:57:39|67350.
23:57:40|67350.
23:57:41|67350.
23:57:42|67350.
23:57:43|67359.55
23:57:44|67359.55
23:57:45|67359.55
23:57:47|67359.55
23:57:48|67359.55
23:57:49|67359.55
23:57:50|67359.55
23:57:51|67359.55
23:57:52|67359.55
23:57:53|67359.55
23:57:54|67359.55
23:57:55|67359.55
23:57:56|67359.55
23:57:57|67359.55
23:57:58|67359.55
23:57:59|67359.55
23:58:00|67359.55
23:58:02|67359.55
23:58:03|67359.55
23:58:03|67359.55
23:58:04|67359.55
23:58:05|67359.55
23:58:06|67359.55
23:58:08|67359.55
23:58:08|67359.55
23:58:09|67359.55
23:58:10|67375.09
23:58:11|67375.09
23:58:12|67375.09
23:58:13|67375.09
23:58:14|67375.09
23:58:15|67375.09
23:58:16|67375.09
23:58:17|67375.09
23:58:18|67375.09
23:58:20|67375.09
23:58:20|67375.09
23:58:22|67375.09
23:58:22|67375.09
23:58:23|67375.09
23:58:25|67375.09
23:58:25|67412.79
23:58:27|67412.79
23:58:27|67412.79
23:58:28|67411.09
23:58:30|67411.09
23:58:30|67411.09
23:58:31|67411.09
23:58:32|67411.09
23:58:33|67411.09
23:58:34|67411.09
23:58:35|67411.09
23:58:37|67411.09
23:58:38|67411.09
23:58:38|67411.09
23:58:39|67411.09
23:58:40|67411.09
23:58:41|67411.09
23:58:43|67411.09
23:58:43|67411.09
23:58:44|67411.09
23:58:46|67411.09
23:58:46|67411.09
23:58:48|67411.09
23:58:49|67411.09
23:58:50|67411.09
23:58:51|67411.09
23:58:52|67411.09
23:58:53|67411.09
23:58:55|67411.09
23:58:56|67411.09
23:58:56|67411.09
23:58:57|67411.09
23:58:59|67411.09
23:59:00|67411.09
23:59:01|67411.09
23:59:01|67411.09
23:59:02|67411.09
23:59:04|67415.41
23:59:04|67415.41
23:59:05|67415.41
23:59:06|67415.41
23:59:07|67415.41
23:59:08|67415.41
23:59:09|67397.16
23:59:10|67397.16
23:59:11|67397.16
23:59:12|67397.16
23:59:13|67397.16
23:59:15|67397.16
23:59:15|67397.16
23:59:17|67397.16
23:59:17|67397.16
23:59:18|67397.16
23:59:19|67397.16
23:59:20|67390.5
23:59:22|67390.5
23:59:23|67390.5
23:59:23|67390.5
23:59:25|67390.5
23:59:25|67386.42
23:59:26|67386.42
23:59:27|67376.25
23:59:29|67376.25
23:59:29|67342.21
23:59:30|67342.21
23:59:32|67342.21
23:59:32|67342.21
23:59:33|67342.21
23:59:34|67342.21
23:59:35|67342.21
23:59:36|67342.21
23:59:38|67342.21
23:59:38|67342.21
23:59:39|67342.21
23:59:40|67342.21
23:59:41|67342.21
23:59:42|67342.21
23:59:43|67342.21
23:59:44|67342.21
23:59:45|67342.21
23:59:46|67342.21
23:59:48|67342.21
23:59:49|67354.05
23:59:50|67354.05
23:59:51|67354.05
23:59:52|67354.05
23:59:53|67354.05
23:59:54|67361.97
23:59:55|67361.97
23:59:56|67361.97
23:59:57|67361.97
23:59:59|67361.97
23:59:59|67346.21