00:00:01|67482.98
00:00:01|67482.98
00:00:02|67482.98
00:00:04|67482.98
00:00:05|67482.98
00:00:06|67482.98
00:00:07|67442.95
00:00:08|67442.95
00:00:09|67442.95
00:00:10|67442.95
00:00:12|67451.62
00:00:12|67451.62
00:00:13|67451.62
00:00:14|67451.62
00:00:15|67451.62
00:00:16|67451.62
00:00:17|67451.62
00:00:18|67451.62
00:00:19|67427.12
00:00:20|67427.12
00:00:21|67427.12
00:00:23|67427.12
00:00:25|67427.12
00:00:25|67427.12
00:00:27|67427.12
00:00:28|67427.12
00:00:29|67427.12
00:00:30|67427.12
00:00:31|67427.12
00:00:32|67427.12
00:00:33|67427.12
00:00:34|67427.12
00:00:35|67427.12
00:00:36|67427.12
00:00:37|67427.12
00:00:38|67427.12
00:00:39|67427.12
00:00:40|67427.12
00:00:41|67474.27
00:00:42|67502.35
00:00:43|67502.35
00:00:44|67502.35
00:00:45|67502.35
00:00:46|67502.35
00:00:47|67502.35
00:00:48|67502.35
00:00:49|67502.35
00:00:50|67479.49
00:00:51|67479.49
00:00:52|67479.49
00:00:53|67492.59
00:00:54|67492.59
00:00:56|67492.59
00:00:56|67496.48
00:00:57|67496.48
00:00:59|67496.48
00:00:59|67437.27
00:01:00|67437.27
00:01:01|67437.27
00:01:02|67427.1
00:01:03|67427.1
00:01:04|67427.1
00:01:05|67406.76
00:01:06|67405.07
00:01:07|67405.07
00:01:08|67405.07
00:01:09|67405.07
00:01:10|67405.07
00:01:11|67405.07
00:01:12|67405.07
00:01:13|67421.8
00:01:14|67421.8
00:01:15|67421.8
00:01:16|67436.2
00:01:17|67447.01
00:01:18|67447.01
00:01:19|67454.64
00:01:20|67454.64
00:01:21|67454.64
00:01:22|67454.64
00:01:23|67454.64
00:01:24|67454.64
00:01:26|67443.42
00:01:26|67429.45
00:01:28|67429.45
00:01:29|67444.69
00:01:30|67456.45
00:01:31|67456.45
00:01:32|67456.45
00:01:33|67467.92
00:01:34|67467.92
00:01:35|67456.45
00:01:36|67466.27
00:01:37|67466.28
00:01:38|67470.
00:01:39|67470.
00:01:40|67470.
00:01:41|67470.
00:01:42|67490.2
00:01:43|67490.2
00:01:44|67490.2
00:01:45|67490.2
00:01:46|67490.2
00:01:47|67490.2
00:01:48|67490.2
00:01:49|67490.2
00:01:50|67490.2
00:01:51|67490.2
00:01:52|67490.2
00:01:53|67490.2
00:01:54|67501.1
00:01:55|67501.1
00:01:56|67506.15
00:01:57|67506.15
00:01:58|67506.15
00:01:59|67526.85
00:02:00|67525.53
00:02:01|67525.53
00:02:02|67503.69
00:02:03|67503.69
00:02:04|67503.69
00:02:05|67503.69
00:02:06|67503.69
00:02:07|67503.69
00:02:08|67503.69
00:02:09|67503.69
00:02:10|67503.69
00:02:11|67477.54
00:02:12|67477.54
00:02:13|67477.54
00:02:14|67506.43
00:02:15|67506.43
00:02:16|67506.43
00:02:17|67502.26
00:02:18|67502.26
00:02:19|67502.26
00:02:20|67502.26
00:02:21|67502.26
00:02:22|67502.26
00:02:23|67502.26
00:02:24|67502.26
00:02:26|67502.26
00:02:27|67502.26
00:02:28|67502.26
00:02:29|67502.26
00:02:30|67502.26
00:02:31|67502.26
00:02:32|67502.26
00:02:33|67502.26
00:02:35|67502.26
00:02:36|67502.26
00:02:36|67502.26
00:02:38|67502.26
00:02:38|67502.26
00:02:40|67502.26
00:02:41|67502.26
00:02:41|67502.26
00:02:42|67502.26
00:02:43|67502.26
00:02:45|67502.26
00:02:45|67515.4
00:02:46|67515.4
00:02:47|67515.86
00:02:48|67515.86
00:02:49|67515.86
00:02:50|67515.86
00:02:51|67515.86
00:02:53|67515.86
00:02:53|67515.86
00:02:54|67515.86
00:02:55|67515.86
00:02:56|67515.86
00:02:58|67515.86
00:02:58|67515.86
00:02:59|67515.86
00:03:00|67515.86
00:03:01|67515.86
00:03:02|67515.86
00:03:04|67515.86
00:03:04|67515.86
00:03:05|67515.86
00:03:06|67515.86
00:03:07|67531.02
00:03:08|67531.02
00:03:09|67531.02
00:03:10|67531.02
00:03:12|67531.02
00:03:13|67537.42
00:03:13|67537.42
00:03:15|67537.42
00:03:15|67537.42
00:03:16|67543.62
00:03:18|67552.75
00:03:19|67552.75
00:03:20|67552.75
00:03:22|67552.75
00:03:22|67552.75
00:03:23|67575.75
00:03:24|67582.58
00:03:25|67588.23
00:03:27|67597.01
00:03:27|67597.01
00:03:29|67597.01
00:03:29|67564.86
00:03:31|67579.21
00:03:32|67551.37
00:03:32|67551.37
00:03:34|67566.76
00:03:35|67566.76
00:03:36|67566.76
00:03:37|67566.76
00:03:38|67566.76
00:03:39|67566.76
00:03:40|67580.26
00:03:41|67580.26
00:03:42|67580.26
00:03:43|67580.26
00:03:44|67580.26
00:03:45|67580.26
00:03:46|67580.26
00:03:47|67580.26
00:03:48|67580.26
00:03:49|67580.26
00:03:50|67580.26
00:03:51|67580.26
00:03:52|67580.26
00:03:53|67580.26
00:03:54|67580.26
00:03:55|67580.26
00:03:56|67580.26
00:03:57|67580.26
00:03:58|67580.26
00:03:59|67580.26
00:04:00|67580.26
00:04:01|67580.26
00:04:02|67580.26
00:04:03|67566.78
00:04:04|67566.78
00:04:05|67566.78
00:04:06|67566.78
00:04:07|67566.78
00:04:09|67566.78
00:04:09|67566.78
00:04:10|67566.78
00:04:11|67566.78
00:04:12|67566.78
00:04:13|67566.78
00:04:14|67566.78
00:04:15|67566.78
00:04:16|67566.78
00:04:17|67566.78
00:04:18|67566.78
00:04:19|67566.78
00:04:20|67566.78
00:04:21|67566.78
00:04:23|67566.78
00:04:23|67566.78
00:04:24|67566.78
00:04:25|67595.03
00:04:26|67595.03
00:04:27|67595.03
00:04:28|67578.48
00:04:30|67578.48
00:04:31|67578.48
00:04:32|67578.48
00:04:34|67597.02
00:04:34|67597.02
00:04:36|67597.02
00:04:36|67597.02
00:04:38|67597.02
00:04:38|67597.02
00:04:39|67600.
00:04:40|67603.15
00:04:41|67603.15
00:04:43|67629.62
00:04:43|67629.62
00:04:44|67629.62
00:04:46|67638.81
00:04:46|67650.84
00:04:48|67650.83
00:04:48|67636.02
00:04:50|67636.02
00:04:50|67636.02
00:04:52|67636.02
00:04:52|67636.02
00:04:53|67635.01
00:04:55|67635.01
00:04:56|67635.01
00:04:57|67635.01
00:04:57|67635.01
00:04:59|67635.01
00:04:59|67635.01
00:05:00|67635.01
00:05:01|67635.01
00:05:02|67635.01
00:05:04|67635.01
00:05:04|67636.4
00:05:05|67636.4
00:05:06|67636.4
00:05:08|67636.4
00:05:08|67636.4
00:05:10|67636.4
00:05:11|67636.4
00:05:12|67636.4
00:05:13|67636.4
00:05:13|67636.4
00:05:14|67636.4
00:05:16|67636.4
00:05:16|67627.52
00:05:18|67608.97
00:05:18|67608.97
00:05:19|67608.97
00:05:21|67608.97
00:05:21|67608.97
00:05:22|67608.97
00:05:23|67622.39
00:05:25|67626.53
00:05:26|67626.53
00:05:26|67626.53
00:05:27|67607.05
00:05:29|67607.05
00:05:29|67607.05
00:05:31|67607.05
00:05:32|67607.05
00:05:33|67598.92
00:05:33|67598.92
00:05:36|67598.92
00:05:36|67598.92
00:05:37|67598.92
00:05:38|67649.92
00:05:39|67649.92
00:05:40|67649.92
00:05:41|67649.92
00:05:43|67654.02
00:05:44|67654.01
00:05:45|67654.01
00:05:46|67654.01
00:05:47|67654.01
00:05:48|67654.01
00:05:50|67654.01
00:05:50|67654.01
00:05:51|67654.01
00:05:53|67654.01
00:05:53|67654.01
00:05:54|67654.01
00:05:56|67654.01
00:05:57|67640.42
00:05:58|67640.42
00:05:59|67649.92
00:06:00|67649.92
00:06:01|67622.49
00:06:02|67622.49
00:06:03|67647.47
00:06:04|67624.25
00:06:05|67647.46
00:06:06|67629.61
00:06:07|67629.61
00:06:08|67629.61
00:06:09|67629.61
00:06:10|67629.61
00:06:11|67629.61
00:06:12|67629.61
00:06:13|67629.61
00:06:14|67654.02
00:06:15|67652.4
00:06:16|67652.4
00:06:17|67652.4
00:06:18|67652.4
00:06:19|67652.4
00:06:20|67652.4
00:06:21|67652.4
00:06:22|67652.4
00:06:23|67652.4
00:06:24|67652.4
00:06:25|67652.4
00:06:26|67631.53
00:06:27|67631.83
00:06:28|67631.83
00:06:30|67633.6
00:06:31|67633.6
00:06:31|67633.6
00:06:32|67633.6
00:06:34|67633.6
00:06:34|67633.6
00:06:35|67633.6
00:06:36|67633.6
00:06:37|67633.6
00:06:39|67633.6
00:06:40|67633.6
00:06:41|67633.6
00:06:42|67633.6
00:06:43|67633.6
00:06:44|67633.6
00:06:45|67633.6
00:06:45|67633.6
00:06:46|67633.6
00:06:47|67633.6
00:06:49|67607.59
00:06:50|67631.19
00:06:51|67631.19
00:06:52|67619.07
00:06:52|67619.07
00:06:53|67619.07
00:06:55|67619.07
00:06:56|67619.07
00:06:56|67619.07
00:06:58|67619.07
00:06:59|67619.07
00:06:59|67619.07
00:07:01|67619.07
00:07:02|67619.07
00:07:03|67619.07
00:07:03|67619.07
00:07:04|67619.07
00:07:06|67619.07
00:07:06|67619.07
00:07:07|67619.07
00:07:09|67619.08
00:07:10|67637.95
00:07:11|67637.95
00:07:12|67637.95
00:07:13|67637.95
00:07:14|67637.95
00:07:15|67644.71
00:07:16|67644.71
00:07:17|67644.71
00:07:18|67628.31
00:07:19|67628.31
00:07:20|67628.31
00:07:21|67628.31
00:07:22|67628.31
00:07:24|67628.31
00:07:24|67628.31
00:07:25|67628.31
00:07:26|67628.31
00:07:27|67628.31
00:07:28|67628.31
00:07:30|67628.31
00:07:31|67628.31
00:07:32|67654.03
00:07:33|67654.03
00:07:34|67670.33
00:07:35|67670.33
00:07:36|67670.33
00:07:37|67677.
00:07:38|67677.
00:07:39|67683.68
00:07:40|67690.98
00:07:41|67690.98
00:07:42|67690.98
00:07:43|67675.95
00:07:44|67675.95
00:07:45|67675.61
00:07:46|67679.42
00:07:47|67679.42
00:07:48|67679.42
00:07:49|67679.42
00:07:50|67662.13
00:07:51|67662.13
00:07:53|67662.13
00:07:54|67662.13
00:07:55|67662.83
00:07:55|67662.83
00:07:56|67662.83
00:07:57|67662.84
00:07:59|67662.84
00:08:00|67662.84
00:08:01|67662.84
00:08:02|67662.84
00:08:04|67662.84
00:08:04|67662.84
00:08:05|67662.84
00:08:07|67662.84
00:08:07|67662.84
00:08:08|67662.84
00:08:10|67662.84
00:08:11|67662.84
00:08:11|67662.84
00:08:13|67662.84
00:08:13|67662.84
00:08:15|67662.84
00:08:15|67662.84
00:08:17|67662.84
00:08:17|67662.84
00:08:18|67662.84
00:08:19|67662.84
00:08:20|67662.84
00:08:21|67662.84
00:08:22|67662.84
00:08:23|67662.84
00:08:24|67662.84
00:08:25|67662.84
00:08:27|67662.84
00:08:27|67662.84
00:08:28|67662.84
00:08:30|67662.84
00:08:31|67662.84
00:08:33|67662.82
00:08:33|67662.82
00:08:35|67662.82
00:08:36|67662.82
00:08:37|67662.82
00:08:38|67662.82
00:08:39|67662.82
00:08:40|67655.36
00:08:41|67655.36
00:08:43|67655.36
00:08:44|67655.36
00:08:45|67655.36
00:08:45|67655.36
00:08:46|67679.99
00:08:47|67679.99
00:08:48|67679.99
00:08:49|67679.99
00:08:50|67679.99
00:08:51|67679.99
00:08:52|67679.99
00:08:53|67679.99
00:08:54|67679.99
00:08:55|67679.99
00:08:56|67679.99
00:08:57|67679.99
00:08:59|67679.99
00:08:59|67679.99
00:09:00|67679.99
00:09:01|67679.99
00:09:02|67679.99
00:09:03|67679.99
00:09:05|67679.99
00:09:05|67679.99
00:09:07|67679.99
00:09:08|67663.02
00:09:09|67663.02
00:09:10|67679.85
00:09:11|67679.85
00:09:12|67679.85
00:09:13|67679.85
00:09:14|67679.85
00:09:15|67679.85
00:09:16|67679.85
00:09:17|67679.85
00:09:18|67679.85
00:09:19|67679.8
00:09:20|67662.88
00:09:21|67660.87
00:09:22|67641.82
00:09:23|67641.82
00:09:24|67641.82
00:09:25|67635.05
00:09:26|67635.05
00:09:27|67656.11
00:09:28|67628.28
00:09:29|67628.28
00:09:30|67628.28
00:09:31|67628.28
00:09:32|67628.28
00:09:34|67654.18
00:09:34|67658.69
00:09:36|67658.69
00:09:37|67658.69
00:09:37|67658.69
00:09:38|67658.69
00:09:40|67658.69
00:09:41|67658.69
00:09:42|67658.69
00:09:43|67658.69
00:09:44|67658.69
00:09:45|67668.9
00:09:46|67668.9
00:09:47|67679.99
00:09:48|67679.99
00:09:49|67679.99
00:09:50|67679.99
00:09:51|67679.99
00:09:52|67679.99
00:09:53|67679.99
00:09:54|67679.99
00:09:55|67679.99
00:09:56|67679.99
00:09:57|67679.99
00:09:58|67679.99
00:09:59|67679.99
00:10:00|67679.99
00:10:01|67668.91
00:10:02|67668.91
00:10:03|67676.42
00:10:04|67676.42
00:10:05|67676.42
00:10:06|67676.42
00:10:07|67676.42
00:10:08|67676.42
00:10:09|67680.
00:10:10|67680.
00:10:11|67680.
00:10:12|67680.
00:10:13|67680.
00:10:14|67680.
00:10:15|67689.61
00:10:16|67662.15
00:10:17|67648.59
00:10:18|67648.59
00:10:19|67648.59
00:10:20|67648.59
00:10:21|67648.59
00:10:22|67648.59
00:10:23|67648.59
00:10:25|67648.59
00:10:26|67648.59
00:10:26|67668.9
00:10:27|67668.9
00:10:28|67668.9
00:10:29|67668.9
00:10:30|67668.9
00:10:31|67658.33
00:10:32|67672.24
00:10:33|67672.6
00:10:35|67672.6
00:10:36|67657.28
00:10:37|67657.28
00:10:38|67657.28
00:10:39|67657.28
00:10:40|67657.28
00:10:41|67657.28
00:10:42|67657.28
00:10:43|67657.28
00:10:44|67657.28
00:10:45|67657.28
00:10:46|67657.28
00:10:47|67657.28
00:10:48|67657.28
00:10:49|67657.28
00:10:50|67657.28
00:10:51|67649.5
00:10:52|67655.36
00:10:53|67674.26
00:10:54|67674.26
00:10:55|67655.36
00:10:56|67674.81
00:10:57|67674.81
00:10:58|67674.81
00:10:59|67674.81
00:11:00|67674.81
00:11:01|67674.81
00:11:02|67674.81
00:11:03|67676.42
00:11:04|67656.03
00:11:05|67656.03
00:11:06|67656.03
00:11:07|67656.03
00:11:08|67656.03
00:11:09|67656.03
00:11:10|67656.03
00:11:11|67656.03
00:11:12|67656.03
00:11:13|67656.03
00:11:14|67656.03
00:11:15|67656.03
00:11:16|67656.03
00:11:17|67656.03
00:11:18|67656.03
00:11:19|67656.03
00:11:20|67656.03
00:11:21|67690.97
00:11:22|67668.91
00:11:23|67668.91
00:11:24|67662.9
00:11:25|67681.25
00:11:27|67681.25
00:11:27|67681.25
00:11:29|67674.35
00:11:30|67674.35
00:11:31|67674.35
00:11:32|67674.35
00:11:33|67655.36
00:11:35|67683.19
00:11:36|67683.19
00:11:37|67683.19
00:11:37|67683.19
00:11:39|67657.1
00:11:40|67657.1
00:11:41|67657.1
00:11:42|67683.19
00:11:43|67663.35
00:11:44|67655.37
00:11:45|67655.37
00:11:46|67655.37
00:11:47|67655.37
00:11:48|67673.56
00:11:49|67673.56
00:11:50|67648.6
00:11:51|67628.27
00:11:52|67628.27
00:11:53|67628.27
00:11:54|67645.72
00:11:55|67645.72
00:11:56|67645.72
00:11:57|67645.72
00:11:58|67645.72
00:11:59|67645.72
00:12:00|67645.72
00:12:01|67645.72
00:12:02|67645.72
00:12:03|67645.72
00:12:04|67645.72
00:12:05|67645.72
00:12:06|67645.72
00:12:07|67665.56
00:12:08|67665.56
00:12:09|67665.56
00:12:10|67665.56
00:12:11|67665.56
00:12:12|67665.56
00:12:13|67665.56
00:12:14|67665.56
00:12:15|67665.56
00:12:16|67694.77
00:12:17|67700.07
00:12:18|67701.7
00:12:19|67720.55
00:12:20|67720.55
00:12:21|67720.55
00:12:22|67720.55
00:12:23|67720.55
00:12:24|67720.55
00:12:26|67720.55
00:12:26|67727.38
00:12:27|67727.38
00:12:28|67727.38
00:12:29|67727.38
00:12:30|67727.38
00:12:31|67727.38
00:12:32|67737.09
00:12:33|67737.09
00:12:34|67737.09
00:12:36|67737.09
00:12:37|67737.09
00:12:38|67737.09
00:12:39|67750.05
00:12:40|67750.05
00:12:41|67750.05
00:12:42|67760.58
00:12:43|67760.58
00:12:44|67760.58
00:12:45|67768.72
00:12:46|67768.72
00:12:47|67759.59
00:12:48|67759.59
00:12:49|67759.59
00:12:50|67743.37
00:12:51|67743.55
00:12:52|67743.37
00:12:53|67743.37
00:12:54|67743.37
00:12:55|67743.37
00:12:56|67743.37
00:12:57|67743.37
00:12:58|67743.37
00:12:59|67743.37
00:13:00|67743.37
00:13:01|67743.37
00:13:03|67743.37
00:13:03|67743.37
00:13:04|67756.91
00:13:05|67756.91
00:13:07|67765.57
00:13:08|67739.92
00:13:09|67729.83
00:13:09|67729.83
00:13:11|67729.83
00:13:12|67729.83
00:13:13|67729.83
00:13:13|67732.5
00:13:14|67711.46
00:13:16|67711.46
00:13:17|67711.46
00:13:17|67711.46
00:13:18|67711.46
00:13:20|67711.46
00:13:21|67711.46
00:13:21|67711.46
00:13:22|67750.89
00:13:24|67750.89
00:13:24|67750.89
00:13:25|67750.89
00:13:27|67735.21
00:13:28|67735.21
00:13:29|67735.21
00:13:30|67757.67
00:13:31|67757.67
00:13:32|67757.67
00:13:33|67757.67
00:13:34|67757.67
00:13:35|67775.39
00:13:36|67771.19
00:13:38|67771.19
00:13:39|67771.19
00:13:40|67771.19
00:13:41|67771.19
00:13:42|67750.14
00:13:43|67750.14
00:13:44|67775.39
00:13:45|67775.39
00:13:46|67775.39
00:13:47|67775.39
00:13:48|67775.39
00:13:49|67775.39
00:13:50|67775.39
00:13:51|67756.91
00:13:52|67756.91
00:13:53|67756.91
00:13:54|67771.06
00:13:55|67771.06
00:13:56|67771.06
00:13:57|67750.14
00:13:58|67750.14
00:14:00|67750.14
00:14:00|67750.14
00:14:01|67772.67
00:14:02|67772.67
00:14:03|67756.9
00:14:04|67756.9
00:14:05|67756.9
00:14:06|67756.9
00:14:07|67756.9
00:14:09|67748.99
00:14:09|67750.14
00:14:10|67750.14
00:14:11|67750.14
00:14:12|67754.82
00:14:13|67723.06
00:14:14|67723.06
00:14:15|67723.06
00:14:16|67723.06
00:14:17|67723.06
00:14:18|67723.06
00:14:19|67757.49
00:14:20|67757.49
00:14:21|67758.84
00:14:22|67744.67
00:14:23|67750.88
00:14:25|67750.88
00:14:26|67750.88
00:14:27|67750.88
00:14:28|67750.88
00:14:29|67750.89
00:14:30|67750.89
00:14:31|67750.89
00:14:32|67750.89
00:14:33|67723.08
00:14:34|67742.35
00:14:35|67742.35
00:14:36|67742.35
00:14:37|67742.35
00:14:39|67742.35
00:14:39|67742.35
00:14:41|67742.35
00:14:41|67742.35
00:14:42|67742.35
00:14:44|67742.35
00:14:44|67742.35
00:14:45|67742.35
00:14:46|67742.35
00:14:47|67758.84
00:14:49|67758.84
00:14:49|67758.84
00:14:51|67758.84
00:14:52|67758.84
00:14:52|67758.84
00:14:53|67758.84
00:14:54|67746.62
00:14:55|67746.62
00:14:57|67746.62
00:14:58|67746.62
00:14:58|67746.62
00:14:59|67746.62
00:15:01|67746.62
00:15:02|67746.62
00:15:03|67746.62
00:15:04|67746.63
00:15:05|67746.63
00:15:06|67758.85
00:15:07|67783.03
00:15:08|67783.03
00:15:09|67783.03
00:15:10|67783.03
00:15:11|67783.03
00:15:12|67783.58
00:15:13|67783.58
00:15:14|67783.58
00:15:15|67783.58
00:15:16|67781.32
00:15:17|67767.81
00:15:18|67767.81
00:15:19|67767.81
00:15:20|67767.81
00:15:21|67767.81
00:15:22|67767.81
00:15:23|67767.81
00:15:24|67767.81
00:15:25|67783.57
00:15:26|67763.69
00:15:27|67763.69
00:15:28|67792.62
00:15:29|67792.62
00:15:30|67792.62
00:15:31|67796.49
00:15:32|67803.05
00:15:33|67803.05
00:15:34|67803.05
00:15:35|67803.05
00:15:36|67810.21
00:15:37|67820.59
00:15:38|67820.59
00:15:39|67826.92
00:15:40|67826.92
00:15:41|67826.92
00:15:42|67831.1
00:15:43|67831.1
00:15:44|67831.1
00:15:45|67831.13
00:15:46|67838.56
00:15:47|67827.78
00:15:48|67827.78
00:15:49|67827.78
00:15:50|67827.78
00:15:51|67827.78
00:15:52|67827.78
00:15:54|67827.78
00:15:55|67827.78
00:15:55|67827.78
00:15:57|67838.51
00:15:57|67838.51
00:15:58|67838.51
00:15:59|67825.22
00:16:00|67825.22
00:16:02|67824.28
00:16:03|67838.56
00:16:04|67824.83
00:16:04|67824.83
00:16:07|67824.27
00:16:07|67824.27
00:16:08|67824.27
00:16:09|67836.71
00:16:10|67836.71
00:16:12|67824.28
00:16:12|67811.16
00:16:14|67811.16
00:16:14|67811.16
00:16:16|67825.36
00:16:16|67825.36
00:16:17|67825.36
00:16:18|67818.59
00:16:20|67818.59
00:16:20|67818.59
00:16:22|67796.5
00:16:22|67796.5
00:16:23|67796.5
00:16:24|67824.21
00:16:26|67824.21
00:16:26|67834.8
00:16:27|67834.8
00:16:28|67844.22
00:16:29|67844.22
00:16:30|67844.22
00:16:31|67844.22
00:16:32|67850.73
00:16:33|67850.73
00:16:35|67850.73
00:16:35|67850.73
00:16:37|67859.34
00:16:37|67867.96
00:16:38|67867.96
00:16:40|67867.96
00:16:41|67868.99
00:16:42|67868.99
00:16:43|67868.99
00:16:44|67859.17
00:16:45|67859.17
00:16:46|67865.5
00:16:47|67865.5
00:16:48|67865.5
00:16:49|67865.49
00:16:50|67844.92
00:16:51|67859.13
00:16:52|67859.13
00:16:53|67838.15
00:16:54|67838.15
00:16:55|67874.56
00:16:56|67874.56
00:16:57|67874.56
00:16:58|67874.56
00:17:00|67874.56
00:17:01|67874.56
00:17:01|67864.01
00:17:03|67865.98
00:17:04|67854.62
00:17:04|67854.62
00:17:06|67854.62
00:17:06|67854.62
00:17:07|67854.62
00:17:08|67854.62
00:17:09|67844.13
00:17:10|67844.13
00:17:11|67854.57
00:17:13|67854.57
00:17:13|67854.24
00:17:14|67854.24
00:17:15|67854.24
00:17:16|67854.24
00:17:18|67856.97
00:17:18|67856.97
00:17:19|67856.97
00:17:20|67856.97
00:17:21|67856.97
00:17:23|67856.97
00:17:23|67864.41
00:17:24|67864.41
00:17:25|67864.41
00:17:26|67854.27
00:17:28|67854.27
00:17:28|67864.41
00:17:29|67864.41
00:17:30|67864.41
00:17:31|67864.41
00:17:32|67864.41
00:17:33|67878.
00:17:34|67878.
00:17:36|67864.41
00:17:36|67864.41
00:17:37|67864.41
00:17:38|67864.41
00:17:40|67864.41
00:17:42|67861.89
00:17:42|67861.89
00:17:44|67861.89
00:17:45|67861.89
00:17:46|67861.89
00:17:47|67869.
00:17:48|67869.
00:17:49|67869.
00:17:50|67869.
00:17:51|67869.
00:17:52|67869.
00:17:53|67869.
00:17:54|67869.
00:17:55|67869.
00:17:56|67871.78
00:17:57|67852.37
00:17:58|67852.37
00:17:59|67852.37
00:18:00|67852.37
00:18:01|67853.68
00:18:02|67853.68
00:18:03|67853.68
00:18:06|67853.68
00:18:06|67853.68
00:18:07|67864.41
00:18:09|67854.24
00:18:10|67854.24
00:18:10|67854.24
00:18:12|67844.03
00:18:12|67844.03
00:18:13|67872.
00:18:14|67872.
00:18:15|67872.
00:18:16|67872.
00:18:18|67872.
00:18:18|67872.
00:18:20|67872.
00:18:20|67872.
00:18:21|67872.
00:18:22|67875.
00:18:23|67875.
00:18:24|67884.42
00:18:26|67889.52
00:18:26|67890.14
00:18:27|67903.22
00:18:28|67908.
00:18:29|67899.08
00:18:30|67916.89
00:18:32|67935.
00:18:33|67935.
00:18:34|67925.42
00:18:36|67925.42
00:18:36|67925.42
00:18:37|67925.42
00:18:38|67926.
00:18:39|67926.
00:18:41|67926.
00:18:42|67926.
00:18:43|67929.75
00:18:45|67932.
00:18:45|67932.
00:18:47|67932.
00:18:48|67951.56
00:18:49|67960.
00:18:49|67945.77
00:18:51|67945.77
00:18:52|67945.77
00:18:52|67945.77
00:18:54|67945.75
00:18:54|67939.51
00:18:55|67939.51
00:18:56|67939.51
00:18:58|67939.51
00:18:58|67939.51
00:18:59|67947.
00:19:01|67947.
00:19:02|67947.
00:19:03|67947.
00:19:04|67947.
00:19:05|67947.
00:19:05|67939.71
00:19:07|67932.94
00:19:07|67932.94
00:19:08|67925.43
00:19:10|67925.43
00:19:11|67925.43
00:19:11|67925.43
00:19:13|67925.43
00:19:14|67925.43
00:19:15|67935.56
00:19:16|67935.56
00:19:17|67935.56
00:19:18|67935.56
00:19:19|67935.56
00:19:20|67894.91
00:19:21|67894.91
00:19:22|67919.39
00:19:23|67919.39
00:19:24|67919.39
00:19:25|67919.39
00:19:26|67923.
00:19:27|67919.39
00:19:28|67917.89
00:19:29|67917.89
00:19:30|67917.89
00:19:31|67923.25
00:19:32|67929.
00:19:33|67929.
00:19:34|67929.
00:19:35|67938.
00:19:36|67938.
00:19:37|67938.
00:19:38|67938.
00:19:39|67938.
00:19:40|67938.
00:19:41|67938.
00:19:42|67938.
00:19:43|67938.
00:19:44|67938.
00:19:45|67938.
00:19:46|67940.99
00:19:47|67919.52
00:19:48|67919.52
00:19:49|67919.52
00:19:50|67941.
00:19:51|67947.
00:19:52|67962.01
00:19:53|67962.01
00:19:54|67962.01
00:19:55|67965.27
00:19:56|67965.27
00:19:57|67965.27
00:19:58|67965.27
00:20:00|67965.27
00:20:01|67965.27
00:20:02|67953.23
00:20:02|67947.23
00:20:04|67965.26
00:20:05|67965.26
00:20:05|67947.22
00:20:06|67947.06
00:20:07|67947.01
00:20:09|67931.75
00:20:10|67919.51
00:20:10|67919.51
00:20:11|67920.15
00:20:13|67922.82
00:20:14|67922.82
00:20:15|67940.45
00:20:16|67933.87
00:20:17|67953.95
00:20:18|67919.39
00:20:19|67919.39
00:20:20|67919.39
00:20:21|67919.39
00:20:22|67965.
00:20:23|67965.
00:20:24|67969.03
00:20:25|67969.03
00:20:26|67969.03
00:20:27|67969.03
00:20:28|67969.03
00:20:29|67969.03
00:20:30|67953.24
00:20:31|67943.73
00:20:32|67943.73
00:20:33|67932.93
00:20:34|67932.93
00:20:35|67932.93
00:20:36|67919.39
00:20:37|67933.68
00:20:38|67933.68
00:20:39|67933.68
00:20:40|67933.68
00:20:41|67900.49
00:20:42|67900.49
00:20:44|67900.49
00:20:45|67918.34
00:20:46|67920.16
00:20:47|67920.16
00:20:49|67953.
00:20:49|67953.
00:20:51|67953.
00:20:51|67959.
00:20:53|67959.
00:20:54|67959.
00:20:54|67959.
00:20:56|67959.
00:20:57|67959.01
00:20:58|67947.55
00:20:59|67947.55
00:21:00|67950.88
00:21:01|67950.88
00:21:02|67950.88
00:21:03|67947.22
00:21:04|67926.16
00:21:05|67926.16
00:21:06|67926.79
00:21:07|67926.79
00:21:08|67939.99
00:21:09|67939.99
00:21:10|67939.99
00:21:11|67939.99
00:21:12|67905.85
00:21:13|67905.85
00:21:15|67892.01
00:21:16|67879.91
00:21:16|67879.91
00:21:17|67881.24
00:21:18|67881.24
00:21:19|67881.24
00:21:20|67899.27
00:21:21|67899.33
00:21:22|67899.33
00:21:23|67893.
00:21:24|67894.75
00:21:26|67894.75
00:21:27|67892.31
00:21:27|67892.31
00:21:28|67892.31
00:21:30|67892.31
00:21:31|67892.31
00:21:32|67892.31
00:21:33|67892.31
00:21:33|67892.31
00:21:35|67892.31
00:21:36|67910.81
00:21:37|67890.02
00:21:37|67889.16
00:21:39|67889.16
00:21:39|67889.16
00:21:41|67889.16
00:21:41|67860.58
00:21:43|67860.58
00:21:44|67854.18
00:21:45|67854.18
00:21:45|67859.21
00:21:47|67842.77
00:21:49|67772.88
00:21:49|67752.54
00:21:50|67772.88
00:21:51|67772.88
00:21:53|67772.88
00:21:54|67772.88
00:21:55|67772.88
00:21:55|67803.39
00:21:56|67803.39
00:21:58|67803.39
00:21:58|67793.22
00:21:59|67793.22
00:22:01|67793.22
00:22:02|67793.22
00:22:03|67783.05
00:22:04|67754.29
00:22:05|67742.38
00:22:06|67742.37
00:22:07|67742.37
00:22:08|67742.37
00:22:09|67742.37
00:22:10|67742.37
00:22:11|67722.03
00:22:12|67729.3
00:22:13|67732.22
00:22:14|67732.22
00:22:15|67729.3
00:22:16|67733.35
00:22:17|67729.29
00:22:18|67729.29
00:22:19|67729.29
00:22:20|67737.35
00:22:21|67737.35
00:22:22|67737.35
00:22:23|67724.54
00:22:24|67744.12
00:22:25|67744.12
00:22:26|67732.2
00:22:27|67732.2
00:22:28|67742.37
00:22:29|67742.38
00:22:30|67742.38
00:22:31|67742.38
00:22:32|67742.38
00:22:33|67722.04
00:22:34|67742.37
00:22:35|67742.37
00:22:36|67732.22
00:22:37|67732.22
00:22:38|67742.37
00:22:40|67742.37
00:22:40|67732.2
00:22:41|67732.21
00:22:42|67732.21
00:22:43|67732.21
00:22:45|67777.97
00:22:47|67777.97
00:22:47|67777.97
00:22:48|67777.97
00:22:49|67777.97
00:22:50|67777.97
00:22:51|67777.97
00:22:52|67777.97
00:22:53|67777.97
00:22:54|67777.97
00:22:55|67777.97
00:22:57|67777.97
00:22:57|67777.97
00:22:59|67777.97
00:22:59|67777.97
00:23:00|67777.97
00:23:02|67777.97
00:23:02|67777.97
00:23:04|67777.97
00:23:05|67790.76
00:23:06|67790.76
00:23:07|67818.59
00:23:08|67818.59
00:23:09|67818.59
00:23:10|67818.59
00:23:11|67818.59
00:23:12|67783.98
00:23:13|67783.98
00:23:14|67783.98
00:23:15|67783.98
00:23:16|67763.68
00:23:17|67763.67
00:23:18|67742.5
00:23:19|67742.5
00:23:20|67742.5
00:23:21|67742.5
00:23:22|67742.5
00:23:23|67742.5
00:23:24|67742.5
00:23:25|67742.5
00:23:26|67742.5
00:23:27|67732.
00:23:28|67671.18
00:23:29|67683.15
00:23:30|67683.15
00:23:31|67701.69
00:23:32|67681.35
00:23:33|67681.35
00:23:34|67701.7
00:23:35|67701.7
00:23:36|67691.52
00:23:37|67681.36
00:23:38|67701.7
00:23:39|67711.86
00:23:40|67711.86
00:23:41|67711.86
00:23:42|67711.87
00:23:43|67681.38
00:23:44|67671.19
00:23:46|67671.19
00:23:46|67671.19
00:23:48|67667.8
00:23:49|67671.18
00:23:50|67671.18
00:23:50|67671.18
00:23:52|67671.18
00:23:53|67671.18
00:23:54|67671.18
00:23:55|67671.18
00:23:56|67682.28
00:23:57|67682.28
00:23:58|67682.28
00:23:59|67682.28
00:24:00|67682.28
00:24:01|67682.28
00:24:02|67682.28
00:24:03|67682.28
00:24:04|67682.28
00:24:05|67670.53
00:24:06|67671.18
00:24:07|67671.18
00:24:08|67681.35
00:24:09|67681.36
00:24:10|67664.54
00:24:11|67672.3
00:24:12|67661.11
00:24:13|67661.11
00:24:14|67661.11
00:24:15|67661.11
00:24:16|67661.11
00:24:18|67661.11
00:24:18|67667.76
00:24:20|67681.35
00:24:20|67681.35
00:24:21|67681.36
00:24:22|67681.36
00:24:24|67681.36
00:24:24|67681.36
00:24:26|67681.36
00:24:26|67681.36
00:24:28|67681.36
00:24:29|67681.36
00:24:29|67681.36
00:24:31|67681.36
00:24:31|67681.36
00:24:32|67681.36
00:24:34|67681.36
00:24:35|67681.35
00:24:36|67681.35
00:24:36|67681.35
00:24:37|67692.59
00:24:39|67692.59
00:24:39|67692.59
00:24:41|67681.85
00:24:42|67681.85
00:24:43|67672.07
00:24:44|67654.03
00:24:45|67650.
00:24:45|67650.
00:24:47|67650.85
00:24:48|67631.31
00:24:48|67626.55
00:24:51|67642.56
00:24:52|67642.56
00:24:53|67642.56
00:24:53|67630.73
00:24:54|67635.8
00:24:56|67635.8
00:24:57|67640.68
00:24:58|67640.68
00:24:58|67640.68
00:25:00|67640.68
00:25:00|67640.68
00:25:01|67640.68
00:25:02|67640.68
00:25:04|67640.68
00:25:04|67641.82
00:25:05|67647.55
00:25:06|67617.65
00:25:07|67637.19
00:25:08|67637.19
00:25:09|67637.19
00:25:10|67647.51
00:25:11|67675.44
00:25:13|67675.44
00:25:13|67675.44
00:25:14|67675.44
00:25:15|67655.36
00:25:17|67679.65
00:25:17|67679.65
00:25:18|67679.65
00:25:19|67641.82
00:25:20|67641.82
00:25:21|67628.28
00:25:22|67628.28
00:25:23|67628.28
00:25:24|67628.28
00:25:25|67628.28
00:25:27|67628.28
00:25:27|67611.85
00:25:28|67611.85
00:25:29|67608.47
00:25:30|67608.12
00:25:31|67601.06
00:25:32|67601.06
00:25:33|67592.92
00:25:34|67592.92
00:25:35|67567.62
00:25:36|67586.64
00:25:37|67577.
00:25:38|67582.27
00:25:39|67582.27
00:25:40|67582.27
00:25:42|67582.27
00:25:42|67564.53
00:25:43|67601.95
00:25:44|67608.59
00:25:46|67594.43
00:25:46|67594.43
00:25:47|67594.43
00:25:48|67587.66
00:25:50|67580.9
00:25:51|67580.9
00:25:52|67580.9
00:25:53|67580.9
00:25:54|67615.44
00:25:56|67594.43
00:25:56|67612.2
00:25:57|67612.2
00:25:58|67612.2
00:25:59|67612.2
00:26:00|67608.55
00:26:02|67594.43
00:26:03|67607.97
00:26:04|67607.97
00:26:05|67587.66
00:26:05|67587.66
00:26:06|67587.3
00:26:07|67567.35
00:26:09|67567.35
00:26:10|67561.92
00:26:11|67561.92
00:26:11|67561.92
00:26:12|67560.14
00:26:13|67560.14
00:26:14|67560.14
00:26:15|67577.94
00:26:16|67560.14
00:26:18|67596.42
00:26:19|67580.42
00:26:20|67580.42
00:26:20|67598.77
00:26:21|67609.28
00:26:23|67593.95
00:26:24|67593.95
00:26:24|67584.66
00:26:25|67582.35
00:26:27|67582.35
00:26:27|67582.35
00:26:29|67582.35
00:26:29|67582.35
00:26:30|67582.35
00:26:31|67598.22
00:26:32|67590.83
00:26:33|67584.7
00:26:34|67584.7
00:26:35|67584.7
00:26:37|67560.14
00:26:37|67560.14
00:26:38|67560.14
00:26:40|67566.89
00:26:41|67566.89
00:26:41|67566.89
00:26:43|67560.13
00:26:43|67560.13
00:26:44|67560.13
00:26:45|67547.09
00:26:47|67547.09
00:26:47|67547.09
00:26:49|67547.09
00:26:51|67547.09
00:26:52|67547.09
00:26:53|67547.09
00:26:54|67543.63
00:26:55|67543.63
00:26:56|67553.78
00:26:56|67553.76
00:26:58|67553.38
00:26:59|67567.71
00:27:00|67567.71
00:27:01|67564.42
00:27:02|67564.42
00:27:03|67564.42
00:27:05|67564.42
00:27:06|67564.42
00:27:06|67551.86
00:27:07|67551.86
00:27:08|67551.86
00:27:09|67551.86
00:27:10|67551.86
00:27:11|67551.86
00:27:13|67551.86
00:27:14|67551.87
00:27:15|67584.7
00:27:16|67584.7
00:27:17|67584.7
00:27:18|67543.63
00:27:19|67543.63
00:27:20|67543.63
00:27:21|67556.86
00:27:22|67556.85
00:27:23|67556.85
00:27:24|67543.63
00:27:25|67543.63
00:27:26|67543.63
00:27:27|67564.42
00:27:28|67570.24
00:27:29|67570.24
00:27:30|67570.24
00:27:31|67543.62
00:27:32|67543.62
00:27:33|67522.65
00:27:34|67529.4
00:27:35|67529.4
00:27:37|67533.39
00:27:37|67533.39
00:27:38|67533.39
00:27:39|67533.39
00:27:41|67533.39
00:27:41|67533.39
00:27:42|67533.39
00:27:44|67533.39
00:27:45|67533.39
00:27:45|67559.31
00:27:46|67559.31
00:27:47|67559.31
00:27:48|67559.31
00:27:49|67559.31
00:27:51|67559.31
00:27:52|67584.89
00:27:53|67584.89
00:27:54|67584.89
00:27:56|67584.89
00:27:57|67584.89
00:27:57|67576.15
00:27:59|67577.88
00:27:59|67566.9
00:28:00|67567.5
00:28:01|67567.5
00:28:02|67566.9
00:28:03|67583.79
00:28:05|67583.79
00:28:05|67583.79
00:28:06|67583.79
00:28:07|67583.79
00:28:09|67583.79
00:28:10|67583.79
00:28:11|67583.79
00:28:12|67573.65
00:28:13|67587.54
00:28:14|67608.08
00:28:15|67602.53
00:28:16|67602.53
00:28:17|67602.53
00:28:18|67602.53
00:28:19|67602.53
00:28:20|67602.53
00:28:21|67602.53
00:28:22|67622.86
00:28:23|67622.86
00:28:24|67622.86
00:28:25|67622.86
00:28:26|67622.86
00:28:27|67622.86
00:28:28|67634.78
00:28:29|67621.62
00:28:30|67600.7
00:28:31|67600.7
00:28:32|67600.7
00:28:33|67607.43
00:28:34|67607.43
00:28:35|67607.43
00:28:36|67607.43
00:28:37|67607.43
00:28:38|67607.43
00:28:39|67607.43
00:28:40|67607.43
00:28:41|67587.17
00:28:42|67587.18
00:28:43|67587.18
00:28:44|67587.18
00:28:45|67587.18
00:28:46|67608.05
00:28:47|67608.05
00:28:49|67608.05
00:28:49|67608.05
00:28:50|67608.05
00:28:52|67648.21
00:28:53|67651.32
00:28:54|67651.32
00:28:55|67651.32
00:28:55|67651.32
00:28:57|67627.74
00:28:58|67627.74
00:28:59|67645.54
00:28:59|67638.15
00:29:00|67621.34
00:29:01|67621.34
00:29:03|67621.34
00:29:03|67651.33
00:29:04|67651.33
00:29:05|67651.33
00:29:07|67679.24
00:29:08|67679.24
00:29:08|67679.24
00:29:09|67679.24
00:29:10|67669.88
00:29:12|67669.88
00:29:13|67669.88
00:29:13|67669.88
00:29:15|67669.88
00:29:16|67669.88
00:29:17|67669.88
00:29:18|67669.88
00:29:19|67646.67
00:29:20|67652.09
00:29:21|67652.09
00:29:22|67652.09
00:29:23|67649.3
00:29:24|67649.3
00:29:25|67649.3
00:29:26|67649.3
00:29:27|67649.3
00:29:29|67649.3
00:29:29|67649.3
00:29:30|67649.3
00:29:31|67646.36
00:29:32|67654.78
00:29:34|67654.78
00:29:34|67654.78
00:29:35|67654.78
00:29:37|67664.88
00:29:37|67664.88
00:29:38|67664.88
00:29:39|67664.88
00:29:40|67664.88
00:29:42|67683.67
00:29:42|67683.67
00:29:43|67683.67
00:29:44|67683.67
00:29:45|67683.67
00:29:46|67683.67
00:29:48|67683.67
00:29:48|67683.67
00:29:49|67683.67
00:29:50|67683.67
00:29:51|67683.67
00:29:53|67694.77
00:29:54|67718.98
00:29:55|67720.53
00:29:57|67720.53
00:29:58|67720.53
00:29:58|67720.53
00:29:59|67720.53
00:30:00|67720.53
00:30:01|67720.53
00:30:03|67720.53
00:30:03|67711.86
00:30:04|67711.86
00:30:06|67730.
00:30:06|67730.29
00:30:08|67738.26
00:30:08|67738.26
00:30:10|67746.99
00:30:11|67746.99
00:30:11|67751.09
00:30:13|67751.09
00:30:14|67751.09
00:30:15|67751.09
00:30:16|67743.65
00:30:17|67746.94
00:30:18|67730.19
00:30:19|67720.55
00:30:20|67720.55
00:30:21|67722.8
00:30:22|67722.8
00:30:23|67722.79
00:30:24|67717.9
00:30:25|67690.99
00:30:26|67690.99
00:30:27|67701.06
00:30:28|67701.06
00:30:29|67678.52
00:30:30|67690.85
00:30:31|67682.5
00:30:32|67692.88
00:30:33|67692.88
00:30:34|67696.69
00:30:35|67696.69
00:30:36|67696.69
00:30:37|67696.69
00:30:38|67696.69
00:30:39|67696.69
00:30:40|67696.69
00:30:41|67688.58
00:30:42|67688.58
00:30:43|67688.58
00:30:44|67688.58
00:30:45|67688.58
00:30:46|67688.58
00:30:47|67702.1
00:30:48|67698.48
00:30:49|67698.48
00:30:50|67698.48
00:30:51|67696.21
00:30:52|67681.99
00:30:54|67681.99
00:30:54|67706.38
00:30:56|67706.38
00:30:57|67688.58
00:30:58|67707.66
00:30:59|67707.66
00:31:00|67707.66
00:31:02|67707.66
00:31:03|67742.37
00:31:04|67762.71
00:31:05|67762.71
00:31:06|67748.53
00:31:07|67748.53
00:31:08|67748.53
00:31:09|67748.53
00:31:10|67748.53
00:31:11|67748.53
00:31:12|67775.4
00:31:13|67781.81
00:31:14|67783.05
00:31:15|67783.05
00:31:16|67783.05
00:31:17|67783.05
00:31:18|67772.88
00:31:19|67772.88
00:31:20|67772.88
00:31:21|67772.88
00:31:22|67772.88
00:31:23|67772.88
00:31:24|67772.88
00:31:25|67772.88
00:31:26|67772.88
00:31:27|67772.88
00:31:28|67772.88
00:31:29|67772.88
00:31:30|67772.88
00:31:31|67752.54
00:31:32|67752.54
00:31:34|67752.54
00:31:35|67752.54
00:31:35|67752.54
00:31:37|67752.54
00:31:37|67752.54
00:31:39|67752.54
00:31:40|67762.71
00:31:41|67772.88
00:31:41|67772.88
00:31:43|67772.88
00:31:44|67783.
00:31:44|67770.5
00:31:46|67770.5
00:31:46|67770.5
00:31:48|67770.5
00:31:49|67770.5
00:31:50|67770.51
00:31:50|67770.51
00:31:51|67783.05
00:31:52|67783.58
00:31:53|67783.58
00:31:55|67783.58
00:31:56|67783.58
00:31:57|67764.69
00:31:58|67764.69
00:31:59|67763.21
00:32:00|67763.21
00:32:01|67763.21
00:32:02|67763.21
00:32:04|67763.21
00:32:04|67753.93
00:32:05|67767.25
00:32:06|67767.25
00:32:08|67772.2
00:32:09|67772.2
00:32:10|67772.2
00:32:11|67772.2
00:32:12|67772.2
00:32:13|67772.2
00:32:15|67772.2
00:32:15|67772.2
00:32:17|67772.2
00:32:18|67767.22
00:32:19|67771.78
00:32:19|67771.78
00:32:20|67771.78
00:32:21|67771.78
00:32:22|67771.78
00:32:23|67771.78
00:32:24|67771.78
00:32:25|67771.78
00:32:26|67771.78
00:32:28|67771.78
00:32:28|67771.78
00:32:30|67771.78
00:32:31|67771.78
00:32:31|67771.78
00:32:33|67771.78
00:32:33|67742.37
00:32:35|67742.37
00:32:35|67742.37
00:32:36|67742.37
00:32:37|67767.22
00:32:39|67729.14
00:32:40|67729.14
00:32:41|67767.22
00:32:41|67747.1
00:32:43|67722.38
00:32:43|67745.01
00:32:46|67745.01
00:32:46|67745.01
00:32:48|67702.1
00:32:48|67702.1
00:32:49|67704.64
00:32:50|67719.9
00:32:51|67719.9
00:32:52|67719.9
00:32:53|67719.9
00:32:55|67706.33
00:32:55|67706.33
00:32:58|67706.33
00:32:58|67706.33
00:32:59|67706.33
00:33:01|67706.33
00:33:01|67706.33
00:33:03|67706.33
00:33:04|67706.33
00:33:04|67706.33
00:33:06|67717.13
00:33:07|67717.13
00:33:07|67717.13
00:33:08|67717.13
00:33:09|67717.13
00:33:11|67735.91
00:33:11|67735.91
00:33:13|67735.91
00:33:13|67735.91
00:33:15|67735.91
00:33:16|67753.7
00:33:17|67753.7
00:33:17|67753.7
00:33:19|67753.7
00:33:20|67753.7
00:33:21|67753.7
00:33:22|67753.7
00:33:23|67753.7
00:33:24|67715.39
00:33:25|67712.09
00:33:26|67712.09
00:33:26|67712.09
00:33:28|67712.09
00:33:29|67712.09
00:33:30|67712.09
00:33:30|67712.09
00:33:31|67712.09
00:33:33|67694.77
00:33:33|67694.77
00:33:35|67694.77
00:33:35|67699.58
00:33:37|67699.58
00:33:38|67699.58
00:33:38|67699.62
00:33:40|67692.87
00:33:40|67692.87
00:33:42|67692.87
00:33:43|67719.21
00:33:44|67719.21
00:33:44|67719.21
00:33:45|67719.21
00:33:46|67719.21
00:33:48|67719.21
00:33:49|67719.21
00:33:49|67719.21
00:33:51|67719.21
00:33:51|67702.1
00:33:53|67726.66
00:33:54|67695.34
00:33:55|67695.34
00:33:57|67711.15
00:33:57|67711.15
00:33:58|67711.15
00:33:59|67711.15
00:34:01|67711.15
00:34:02|67711.15
00:34:02|67706.99
00:34:03|67706.99
00:34:04|67701.55
00:34:05|67707.63
00:34:07|67707.63
00:34:07|67707.63
00:34:08|67707.63
00:34:10|67740.18
00:34:10|67736.48
00:34:12|67736.48
00:34:13|67772.11
00:34:13|67772.11
00:34:14|67762.94
00:34:15|67762.94
00:34:17|67762.94
00:34:17|67762.94
00:34:19|67769.93
00:34:19|67769.93
00:34:20|67762.94
00:34:21|67780.74
00:34:22|67780.74
00:34:23|67780.74
00:34:24|67780.74
00:34:26|67780.74
00:34:27|67773.98
00:34:28|67762.19
00:34:28|67762.19
00:34:29|67774.34
00:34:31|67774.34
00:34:32|67774.34
00:34:33|67774.34
00:34:33|67774.34
00:34:35|67774.34
00:34:36|67774.34
00:34:37|67774.34
00:34:38|67774.34
00:34:39|67756.18
00:34:40|67756.18
00:34:41|67756.18
00:34:42|67756.18
00:34:43|67756.18
00:34:44|67756.18
00:34:45|67756.18
00:34:46|67756.18
00:34:47|67756.18
00:34:48|67758.85
00:34:49|67758.85
00:34:50|67758.85
00:34:51|67758.85
00:34:52|67758.85
00:34:53|67758.85
00:34:54|67757.8
00:34:55|67757.8
00:34:56|67780.22
00:34:58|67780.22
00:34:59|67780.22
00:35:00|67780.22
00:35:01|67780.22
00:35:03|67780.22
00:35:03|67780.22
00:35:04|67780.22
00:35:05|67780.22
00:35:06|67780.22
00:35:08|67780.22
00:35:08|67780.22
00:35:10|67780.22
00:35:10|67761.01
00:35:12|67735.89
00:35:12|67735.89
00:35:14|67735.89
00:35:15|67699.17
00:35:15|67699.17
00:35:16|67699.17
00:35:17|67699.17
00:35:18|67708.16
00:35:19|67723.66
00:35:21|67719.9
00:35:22|67719.9
00:35:23|67719.9
00:35:23|67719.9
00:35:24|67719.9
00:35:26|67690.87
00:35:27|67690.87
00:35:28|67690.87
00:35:29|67690.87
00:35:29|67719.89
00:35:31|67719.89
00:35:32|67702.1
00:35:32|67702.1
00:35:33|67715.18
00:35:35|67715.18
00:35:36|67738.89
00:35:37|67738.89
00:35:38|67738.89
00:35:39|67738.89
00:35:39|67738.89
00:35:40|67738.89
00:35:41|67738.89
00:35:43|67738.89
00:35:43|67738.89
00:35:45|67738.89
00:35:46|67738.89
00:35:47|67738.89
00:35:48|67738.89
00:35:48|67738.89
00:35:49|67738.89
00:35:50|67738.89
00:35:51|67738.89
00:35:53|67738.89
00:35:54|67738.89
00:35:55|67738.89
00:35:56|67715.62
00:35:57|67726.66
00:35:59|67726.66
00:35:59|67726.66
00:36:00|67726.66
00:36:01|67726.66
00:36:03|67726.66
00:36:03|67726.66
00:36:04|67726.66
00:36:05|67705.26
00:36:07|67702.46
00:36:07|67702.46
00:36:09|67702.46
00:36:10|67690.69
00:36:11|67690.69
00:36:12|67690.69
00:36:13|67690.69
00:36:14|67690.69
00:36:15|67690.69
00:36:16|67690.69
00:36:17|67690.69
00:36:19|67690.69
00:36:20|67690.69
00:36:20|67658.77
00:36:22|67681.27
00:36:23|67681.27
00:36:23|67656.09
00:36:24|67656.09
00:36:25|67679.33
00:36:26|67679.33
00:36:28|67679.33
00:36:28|67679.33
00:36:30|67655.3
00:36:31|67681.33
00:36:31|67681.33
00:36:32|67654.78
00:36:33|67654.78
00:36:35|67654.78
00:36:36|67672.58
00:36:36|67672.58
00:36:38|67660.08
00:36:38|67660.08
00:36:40|67660.08
00:36:40|67660.08
00:36:41|67660.08
00:36:42|67660.08
00:36:44|67660.08
00:36:44|67660.08
00:36:45|67660.08
00:36:47|67636.36
00:36:48|67617.64
00:36:49|67617.64
00:36:50|67611.86
00:36:51|67611.86
00:36:52|67611.86
00:36:52|67611.86
00:36:53|67611.86
00:36:55|67611.86
00:36:55|67611.86
00:36:57|67611.86
00:36:57|67611.86
00:37:00|67611.86
00:37:01|67645.53
00:37:02|67629.48
00:37:03|67629.48
00:37:04|67611.86
00:37:05|67611.86
00:37:06|67625.26
00:37:07|67625.26
00:37:08|67611.86
00:37:09|67611.86
00:37:10|67611.86
00:37:11|67637.04
00:37:12|67637.04
00:37:13|67637.04
00:37:14|67637.04
00:37:15|67637.04
00:37:16|67637.04
00:37:17|67637.04
00:37:18|67637.04
00:37:19|67637.04
00:37:20|67611.85
00:37:21|67611.85
00:37:22|67611.85
00:37:23|67611.85
00:37:24|67611.85
00:37:25|67611.85
00:37:27|67607.75
00:37:27|67603.15
00:37:29|67603.15
00:37:30|67597.02
00:37:31|67597.02
00:37:31|67597.01
00:37:33|67592.52
00:37:33|67586.44
00:37:35|67586.44
00:37:36|67586.44
00:37:37|67571.42
00:37:38|67571.42
00:37:39|67567.59
00:37:40|67567.59
00:37:41|67543.62
00:37:42|67537.42
00:37:43|67544.14
00:37:44|67544.14
00:37:45|67544.14
00:37:46|67522.65
00:37:47|67522.65
00:37:48|67522.65
00:37:49|67522.65
00:37:50|67522.65
00:37:51|67522.65
00:37:52|67522.65
00:37:53|67522.65
00:37:54|67522.65
00:37:55|67522.65
00:37:56|67522.65
00:37:57|67522.65
00:37:58|67522.65
00:37:59|67522.65
00:38:00|67522.65
00:38:02|67527.17
00:38:02|67527.17
00:38:04|67527.17
00:38:05|67527.17
00:38:05|67527.17
00:38:07|67520.41
00:38:07|67520.41
00:38:09|67520.41
00:38:10|67520.41
00:38:11|67522.31
00:38:12|67522.31
00:38:13|67522.31
00:38:13|67522.31
00:38:14|67522.31
00:38:16|67522.31
00:38:17|67520.4
00:38:18|67477.96
00:38:19|67488.12
00:38:20|67488.12
00:38:21|67490.69
00:38:22|67490.69
00:38:22|67488.12
00:38:24|67488.12
00:38:25|67488.12
00:38:26|67488.12
00:38:27|67488.12
00:38:28|67488.12
00:38:29|67490.92
00:38:30|67490.92
00:38:31|67490.92
00:38:32|67490.92
00:38:33|67490.92
00:38:34|67490.92
00:38:35|67490.92
00:38:36|67490.92
00:38:37|67490.92
00:38:38|67490.92
00:38:39|67490.92
00:38:40|67490.92
00:38:41|67490.92
00:38:42|67490.92
00:38:43|67490.92
00:38:44|67537.36
00:38:45|67528.78
00:38:46|67528.78
00:38:47|67528.78
00:38:48|67528.78
00:38:49|67490.
00:38:50|67490.
00:38:51|67447.45
00:38:52|67447.45
00:38:53|67457.62
00:38:54|67476.54
00:38:55|67445.42
00:38:56|67445.42
00:38:57|67451.98
00:38:58|67466.62
00:38:59|67466.62
00:39:00|67466.62
00:39:02|67510.34
00:39:03|67510.34
00:39:05|67488.12
00:39:06|67488.12
00:39:07|67488.12
00:39:08|67488.12
00:39:09|67488.12
00:39:09|67488.12
00:39:11|67472.26
00:39:12|67472.26
00:39:14|67458.8
00:39:14|67458.8
00:39:15|67476.5
00:39:16|67464.45
00:39:17|67451.98
00:39:18|67463.02
00:39:19|67463.02
00:39:20|67447.05
00:39:21|67463.02
00:39:22|67463.02
00:39:24|67463.02
00:39:24|67463.02
00:39:25|67445.41
00:39:26|67444.29
00:39:27|67418.9
00:39:28|67418.9
00:39:29|67418.9
00:39:31|67416.41
00:39:31|67416.41
00:39:33|67440.56
00:39:33|67440.56
00:39:34|67440.56
00:39:36|67440.56
00:39:36|67440.56
00:39:37|67416.41
00:39:38|67435.98
00:39:39|67435.98
00:39:40|67416.41
00:39:41|67416.41
00:39:42|67416.41
00:39:44|67432.5
00:39:44|67432.5
00:39:45|67416.4
00:39:46|67410.
00:39:48|67410.
00:39:48|67410.
00:39:49|67410.
00:39:50|67410.
00:39:51|67410.
00:39:52|67410.
00:39:53|67409.24
00:39:54|67429.22
00:39:55|67422.06
00:39:57|67417.68
00:39:57|67407.7
00:39:58|67407.7
00:39:59|67407.73
00:40:01|67420.06
00:40:02|67406.45
00:40:04|67406.45
00:40:05|67418.18
00:40:06|67418.18
00:40:07|67418.18
00:40:08|67418.18
00:40:09|67439.38
00:40:10|67424.93
00:40:11|67424.93
00:40:12|67424.93
00:40:13|67419.
00:40:14|67439.22
00:40:15|67407.01
00:40:16|67441.01
00:40:17|67424.76
00:40:18|67424.76
00:40:19|67424.76
00:40:20|67424.76
00:40:22|67424.76
00:40:22|67403.54
00:40:23|67403.54
00:40:24|67403.54
00:40:25|67403.54
00:40:27|67403.54
00:40:27|67403.54
00:40:28|67385.14
00:40:30|67385.14
00:40:30|67385.14
00:40:31|67382.35
00:40:32|67382.35
00:40:33|67382.35
00:40:34|67370.
00:40:35|67370.
00:40:36|67360.67
00:40:37|67360.68
00:40:38|67388.67
00:40:39|67388.67
00:40:40|67383.06
00:40:41|67383.06
00:40:42|67383.06
00:40:43|67383.06
00:40:44|67383.06
00:40:45|67358.59
00:40:46|67357.51
00:40:47|67357.51
00:40:48|67357.51
00:40:49|67357.51
00:40:50|67348.75
00:40:51|67341.24
00:40:52|67323.52
00:40:53|67317.3
00:40:54|67317.3
00:40:55|67326.48
00:40:56|67326.48
00:40:57|67326.48
00:40:58|67326.48
00:40:59|67320.93
00:41:00|67320.93
00:41:01|67341.6
00:41:02|67341.6
00:41:03|67323.53
00:41:04|67323.53
00:41:05|67335.95
00:41:07|67335.95
00:41:07|67339.4
00:41:09|67336.98
00:41:09|67317.09
00:41:11|67317.09
00:41:12|67325.61
00:41:12|67325.61
00:41:14|67325.61
00:41:15|67315.58
00:41:16|67315.58
00:41:16|67300.88
00:41:17|67296.56
00:41:18|67299.63
00:41:20|67299.63
00:41:20|67285.72
00:41:22|67299.63
00:41:23|67285.72
00:41:23|67300.79
00:41:25|67300.79
00:41:26|67332.86
00:41:28|67323.54
00:41:28|67323.54
00:41:29|67334.6
00:41:31|67334.6
00:41:31|67334.6
00:41:33|67334.6
00:41:33|67289.9
00:41:34|67314.31
00:41:36|67314.31
00:41:36|67310.98
00:41:37|67332.87
00:41:38|67332.87
00:41:39|67332.86
00:41:40|67312.34
00:41:41|67305.07
00:41:42|67296.51
00:41:43|67296.51
00:41:44|67296.51
00:41:46|67296.51
00:41:46|67296.51
00:41:48|67305.67
00:41:48|67317.09
00:41:49|67317.09
00:41:50|67334.58
00:41:52|67334.58
00:41:52|67334.58
00:41:54|67334.58
00:41:54|67310.68
00:41:55|67310.68
00:41:57|67330.74
00:41:57|67330.74
00:41:58|67321.79
00:41:59|67321.79
00:42:00|67318.93
00:42:01|67318.93
00:42:02|67318.93
00:42:04|67289.74
00:42:05|67326.08
00:42:07|67326.08
00:42:07|67326.08
00:42:08|67339.99
00:42:10|67339.99
00:42:11|67339.99
00:42:12|67339.99
00:42:12|67339.99
00:42:13|67339.96
00:42:15|67339.96
00:42:16|67339.96
00:42:17|67339.96
00:42:18|67339.96
00:42:20|67285.72
00:42:20|67310.
00:42:21|67311.76
00:42:22|67311.76
00:42:23|67285.95
00:42:24|67282.8
00:42:26|67270.
00:42:26|67267.09
00:42:27|67267.09
00:42:28|67260.69
00:42:29|67278.11
00:42:30|67278.11
00:42:31|67278.11
00:42:33|67278.11
00:42:33|67278.11
00:42:34|67277.11
00:42:35|67283.06
00:42:36|67283.06
00:42:37|67260.69
00:42:39|67260.69
00:42:40|67260.69
00:42:40|67260.69
00:42:42|67260.69
00:42:42|67260.69
00:42:43|67260.69
00:42:45|67296.93
00:42:46|67282.97
00:42:47|67289.7
00:42:48|67318.48
00:42:49|67318.48
00:42:50|67318.48
00:42:51|67318.48
00:42:52|67318.48
00:42:53|67284.84
00:42:54|67284.84
00:42:55|67284.84
00:42:56|67260.69
00:42:57|67260.69
00:42:58|67278.11
00:42:59|67278.11
00:43:00|67260.69
00:43:01|67278.11
00:43:02|67262.78
00:43:03|67269.51
00:43:04|67269.51
00:43:06|67269.51
00:43:07|67309.8
00:43:08|67294.71
00:43:09|67294.71
00:43:10|67294.71
00:43:11|67294.71
00:43:12|67294.71
00:43:13|67260.69
00:43:14|67260.69
00:43:15|67260.68
00:43:16|67258.04
00:43:17|67258.04
00:43:18|67258.04
00:43:19|67258.04
00:43:20|67258.04
00:43:21|67258.04
00:43:22|67258.04
00:43:23|67250.01
00:43:25|67262.85
00:43:25|67284.84
00:43:27|67291.56
00:43:28|67291.56
00:43:28|67291.56
00:43:29|67285.27
00:43:30|67285.27
00:43:31|67285.27
00:43:32|67285.27
00:43:33|67285.27
00:43:34|67285.27
00:43:36|67285.27
00:43:36|67307.5
00:43:37|67331.95
00:43:38|67331.95
00:43:39|67331.95
00:43:41|67323.35
00:43:41|67323.35
00:43:43|67323.35
00:43:44|67323.35
00:43:44|67323.35
00:43:45|67330.9
00:43:47|67330.9
00:43:47|67330.9
00:43:48|67330.9
00:43:50|67330.9
00:43:51|67296.43
00:43:52|67296.43
00:43:53|67305.04
00:43:54|67305.04
00:43:55|67305.04
00:43:56|67305.04
00:43:57|67305.04
00:43:57|67316.66
00:43:59|67316.66
00:43:59|67294.9
00:44:00|67294.9
00:44:02|67294.9
00:44:02|67294.9
00:44:03|67294.9
00:44:05|67294.9
00:44:07|67294.9
00:44:08|67294.9
00:44:08|67328.31
00:44:09|67328.31
00:44:11|67323.35
00:44:12|67323.35
00:44:13|67336.86
00:44:14|67336.86
00:44:15|67336.86
00:44:16|67316.62
00:44:17|67316.62
00:44:18|67338.68
00:44:19|67323.61
00:44:20|67323.61
00:44:22|67323.61
00:44:22|67323.61
00:44:24|67310.97
00:44:24|67306.54
00:44:25|67306.54
00:44:26|67289.71
00:44:28|67289.71
00:44:28|67289.71
00:44:29|67296.43
00:44:30|67296.43
00:44:31|67296.43
00:44:32|67323.4
00:44:33|67323.4
00:44:34|67323.4
00:44:35|67323.4
00:44:36|67323.4
00:44:38|67323.4
00:44:39|67323.4
00:44:39|67323.4
00:44:41|67323.4
00:44:41|67264.39
00:44:43|67264.39
00:44:44|67264.39
00:44:45|67264.39
00:44:45|67264.39
00:44:47|67264.39
00:44:47|67274.18
00:44:49|67274.18
00:44:50|67274.18
00:44:50|67305.04
00:44:52|67305.04
00:44:53|67305.04
00:44:54|67305.04
00:44:55|67325.22
00:44:56|67331.94
00:44:57|67331.94
00:44:58|67331.94
00:44:59|67331.94
00:45:00|67305.2
00:45:01|67331.94
00:45:02|67311.75
00:45:03|67311.75
00:45:04|67340.
00:45:05|67365.6
00:45:06|67343.93
00:45:08|67343.93
00:45:08|67343.93
00:45:09|67365.6
00:45:11|67365.6
00:45:12|67365.6
00:45:13|67318.45
00:45:14|67318.45
00:45:15|67333.23
00:45:16|67309.89
00:45:17|67309.89
00:45:18|67309.89
00:45:19|67309.89
00:45:20|67309.89
00:45:21|67309.89
00:45:22|67269.51
00:45:23|67291.57
00:45:24|67284.84
00:45:25|67257.91
00:45:26|67257.91
00:45:27|67257.91
00:45:28|67257.91
00:45:29|67257.91
00:45:30|67285.86
00:45:31|67285.86
00:45:32|67285.86
00:45:33|67285.86
00:45:34|67277.3
00:45:36|67256.64
00:45:36|67261.92
00:45:37|67261.92
00:45:38|67261.28
00:45:39|67261.28
00:45:40|67261.28
00:45:41|67261.28
00:45:42|67261.28
00:45:43|67261.28
00:45:44|67261.28
00:45:45|67261.28
00:45:46|67291.58
00:45:47|67291.58
00:45:49|67289.69
00:45:49|67289.69
00:45:50|67289.69
00:45:51|67289.69
00:45:52|67314.26
00:45:53|67314.26
00:45:54|67314.26
00:45:55|67315.47
00:45:56|67329.73
00:45:57|67316.62
00:45:58|67350.26
00:45:59|67350.26
00:46:00|67343.61
00:46:01|67365.19
00:46:03|67365.19
00:46:03|67365.19
00:46:04|67343.54
00:46:05|67372.32
00:46:06|67379.06
00:46:07|67379.37
00:46:09|67350.27
00:46:10|67379.37
00:46:11|67379.37
00:46:12|67372.33
00:46:13|67372.33
00:46:14|67372.33
00:46:16|67323.35
00:46:16|67323.35
00:46:17|67323.35
00:46:19|67323.35
00:46:19|67323.35
00:46:21|67323.35
00:46:22|67323.35
00:46:22|67323.35
00:46:23|67311.74
00:46:25|67311.75
00:46:25|67311.75
00:46:26|67290.51
00:46:27|67311.75
00:46:29|67311.75
00:46:29|67311.75
00:46:30|67311.75
00:46:31|67311.75
00:46:33|67311.75
00:46:33|67298.27
00:46:34|67311.76
00:46:35|67299.61
00:46:36|67299.61
00:46:38|67299.61
00:46:38|67312.76
00:46:39|67299.61
00:46:40|67312.76
00:46:41|67312.76
00:46:42|67338.68
00:46:44|67312.76
00:46:45|67338.68
00:46:46|67323.35
00:46:47|67358.87
00:46:48|67343.54
00:46:49|67343.54
00:46:50|67358.87
00:46:51|67379.05
00:46:52|67357.69
00:46:52|67357.69
00:46:53|67357.69
00:46:54|67357.69
00:46:55|67357.69
00:46:56|67357.69
00:46:58|67379.38
00:46:59|67379.38
00:47:00|67379.37
00:47:01|67379.37
00:47:02|67379.37
00:47:02|67357.
00:47:03|67379.37
00:47:05|67379.37
00:47:06|67379.37
00:47:07|67379.37
00:47:07|67379.37
00:47:09|67379.37
00:47:10|67379.37
00:47:10|67379.37
00:47:11|67379.37
00:47:12|67379.37
00:47:14|67342.03
00:47:15|67365.6
00:47:16|67365.6
00:47:17|67365.6
00:47:18|67361.76
00:47:19|67361.76
00:47:20|67379.06
00:47:21|67379.02
00:47:22|67369.99
00:47:23|67369.99
00:47:24|67343.54
00:47:25|67336.81
00:47:26|67356.24
00:47:27|67356.24
00:47:28|67356.24
00:47:29|67356.24
00:47:30|67356.24
00:47:31|67316.62
00:47:32|67304.93
00:47:33|67304.93
00:47:34|67304.93
00:47:35|67304.94
00:47:36|67318.17
00:47:37|67338.68
00:47:38|67338.68
00:47:39|67336.87
00:47:40|67358.87
00:47:41|67358.87
00:47:42|67358.87
00:47:43|67358.87
00:47:44|67358.87
00:47:45|67319.05
00:47:46|67319.05
00:47:47|67352.11
00:47:48|67352.11
00:47:49|67336.81
00:47:50|67355.18
00:47:51|67355.18
00:47:53|67355.18
00:47:53|67355.18
00:47:55|67355.18
00:47:55|67309.89
00:47:56|67310.66
00:47:57|67331.95
00:47:58|67331.95
00:48:00|67331.95
00:48:00|67331.95
00:48:01|67331.95
00:48:02|67331.95
00:48:03|67310.
00:48:04|67290.01
00:48:05|67290.01
00:48:06|67290.01
00:48:07|67290.01
00:48:08|67290.01
00:48:09|67290.01
00:48:10|67331.95
00:48:12|67331.95
00:48:13|67331.95
00:48:14|67290.01
00:48:14|67290.01
00:48:15|67290.01
00:48:17|67290.01
00:48:17|67290.01
00:48:19|67345.41
00:48:19|67309.89
00:48:21|67323.33
00:48:22|67345.41
00:48:23|67330.08
00:48:24|67330.08
00:48:25|67338.68
00:48:26|67338.68
00:48:26|67338.68
00:48:27|67338.68
00:48:28|67338.68
00:48:30|67303.15
00:48:30|67303.15
00:48:32|67303.15
00:48:32|67303.15
00:48:34|67303.15
00:48:35|67276.24
00:48:36|67276.24
00:48:36|67296.43
00:48:37|67296.43
00:48:39|67296.43
00:48:40|67270.
00:48:41|67270.
00:48:42|67270.
00:48:42|67254.25
00:48:44|67254.25
00:48:44|67254.25
00:48:46|67271.39
00:48:47|67271.39
00:48:48|67271.39
00:48:49|67271.38
00:48:50|67278.11
00:48:51|67278.11
00:48:52|67278.09
00:48:53|67278.09
00:48:54|67262.78
00:48:55|67284.83
00:48:56|67263.
00:48:57|67291.56
00:48:58|67291.56
00:48:59|67291.56
00:49:00|67291.56
00:49:01|67291.56
00:49:02|67269.51
00:49:03|67284.84
00:49:04|67283.22
00:49:05|67283.22
00:49:06|67283.22
00:49:07|67284.84
00:49:08|67284.84
00:49:09|67284.84
00:49:10|67284.84
00:49:11|67262.78
00:49:12|67254.23
00:49:13|67254.23
00:49:14|67256.06
00:49:15|67271.39
00:49:16|67271.39
00:49:17|67291.56
00:49:18|67291.56
00:49:19|67291.56
00:49:20|67291.56
00:49:21|67291.56
00:49:22|67291.56
00:49:23|67256.05
00:49:24|67273.77
00:49:25|67273.77
00:49:26|67250.
00:49:27|67247.27
00:49:28|67251.2
00:49:29|67270.82
00:49:30|67270.82
00:49:31|67270.82
00:49:33|67270.82
00:49:33|67270.82
00:49:34|67270.82
00:49:35|67270.82
00:49:36|67270.82
00:49:37|67270.82
00:49:38|67270.82
00:49:40|67242.59
00:49:40|67242.59
00:49:42|67251.19
00:49:42|67251.19
00:49:43|67251.19
00:49:45|67251.19
00:49:45|67251.19
00:49:46|67251.19
00:49:48|67251.19
00:49:49|67251.19
00:49:49|67251.19
00:49:51|67251.19
00:49:51|67251.19
00:49:52|67251.19
00:49:53|67251.19
00:49:54|67243.95
00:49:56|67243.95
00:49:57|67243.95
00:49:58|67243.95
00:49:59|67243.95
00:49:59|67243.95
00:50:01|67243.95
00:50:02|67243.95
00:50:03|67243.95
00:50:04|67257.92
00:50:05|67264.65
00:50:06|67258.36
00:50:07|67240.62
00:50:08|67254.16
00:50:09|67254.16
00:50:10|67242.8
00:50:11|67242.8
00:50:13|67213.54
00:50:14|67213.54
00:50:14|67213.54
00:50:15|67213.54
00:50:17|67193.2
00:50:17|67203.36
00:50:19|67203.36
00:50:20|67203.36
00:50:21|67203.36
00:50:21|67195.48
00:50:23|67195.48
00:50:24|67195.48
00:50:25|67195.48
00:50:26|67195.48
00:50:27|67209.66
00:50:28|67209.66
00:50:29|67188.37
00:50:30|67167.45
00:50:31|67177.16
00:50:32|67167.45
00:50:33|67167.45
00:50:34|67167.45
00:50:35|67165.95
00:50:36|67164.67
00:50:37|67170.43
00:50:39|67170.43
00:50:39|67160.
00:50:40|67150.
00:50:41|67141.48
00:50:43|67138.3
00:50:43|67156.97
00:50:44|67156.97
00:50:46|67138.37
00:50:47|67138.37
00:50:48|67161.8
00:50:49|67157.69
00:50:50|67132.17
00:50:51|67130.01
00:50:52|67126.89
00:50:53|67126.89
00:50:54|67132.18
00:50:55|67132.18
00:50:56|67132.18
00:50:57|67132.18
00:50:58|67132.18
00:50:59|67132.18
00:51:00|67132.18
00:51:01|67140.12
00:51:02|67118.7
00:51:03|67118.71
00:51:04|67118.71
00:51:05|67137.85
00:51:06|67137.85
00:51:07|67137.85
00:51:08|67137.85
00:51:09|67137.85
00:51:10|67137.85
00:51:11|67137.85
00:51:12|67137.85
00:51:14|67137.85
00:51:14|67183.02
00:51:15|67183.02
00:51:17|67183.02
00:51:17|67142.35
00:51:19|67132.17
00:51:20|67130.01
00:51:21|67122.
00:51:22|67122.
00:51:23|67107.52
00:51:24|67130.01
00:51:25|67107.52
00:51:26|67121.4
00:51:27|67121.4
00:51:28|67121.4
00:51:28|67121.4
00:51:29|67121.4
00:51:30|67114.72
00:51:31|67124.12
00:51:33|67124.12
00:51:34|67124.12
00:51:35|67124.12
00:51:35|67124.12
00:51:37|67161.83
00:51:38|67180.98
00:51:39|67163.16
00:51:40|67163.16
00:51:41|67163.16
00:51:42|67183.03
00:51:43|67182.02
00:51:44|67201.25
00:51:45|67209.38
00:51:46|67195.48
00:51:47|67195.48
00:51:48|67195.48
00:51:49|67195.48
00:51:50|67195.48
00:51:51|67161.83
00:51:52|67180.06
00:51:53|67180.06
00:51:54|67180.06
00:51:55|67177.16
00:51:56|67177.16
00:51:57|67177.16
00:51:58|67177.16
00:51:59|67174.06
00:52:00|67177.16
00:52:01|67197.35
00:52:02|67197.35
00:52:03|67182.02
00:52:04|67182.02
00:52:05|67185.68
00:52:06|67155.1
00:52:07|67173.47
00:52:08|67173.47
00:52:09|67173.47
00:52:10|67163.7
00:52:11|67134.91
00:52:12|67143.52
00:52:13|67135.25
00:52:14|67177.16
00:52:15|67177.16
00:52:16|67177.16
00:52:17|67170.46
00:52:18|67170.46
00:52:19|67170.46
00:52:20|67170.46
00:52:21|67155.51
00:52:22|67142.35
00:52:23|67148.37
00:52:24|67148.37
00:52:25|67148.37
00:52:26|67148.37
00:52:28|67148.37
00:52:28|67163.7
00:52:29|67163.7
00:52:30|67143.51
00:52:31|67143.51
00:52:32|67143.51
00:52:33|67143.51
00:52:34|67140.03
00:52:36|67140.03
00:52:36|67123.96
00:52:37|67123.96
00:52:38|67123.96
00:52:40|67123.96
00:52:40|67122.02
00:52:41|67122.02
00:52:43|67122.02
00:52:43|67122.02
00:52:45|67122.02
00:52:46|67122.02
00:52:46|67111.83
00:52:47|67101.66
00:52:48|67090.
00:52:50|67090.
00:52:50|67090.
00:52:51|67090.
00:52:52|67090.
00:52:53|67090.
00:52:54|67090.
00:52:55|67090.
00:52:56|67090.
00:52:57|67090.
00:52:58|67090.
00:52:59|67068.96
00:53:00|67058.82
00:53:02|67069.48
00:53:02|67054.93
00:53:04|67072.31
00:53:04|67072.31
00:53:05|67087.8
00:53:06|67094.44
00:53:07|67094.44
00:53:09|67094.44
00:53:09|67094.44
00:53:10|67094.44
00:53:11|67094.44
00:53:12|67054.54
00:53:13|67046.66
00:53:15|67038.07
00:53:16|67010.33
00:53:17|67010.33
00:53:18|67010.33
00:53:20|67023.95
00:53:21|67010.
00:53:21|67010.
00:53:23|67010.
00:53:24|67010.
00:53:24|67010.
00:53:25|67010.
00:53:26|67004.01
00:53:28|67015.64
00:53:29|67000.
00:53:30|67000.
00:53:30|66988.93
00:53:31|66962.31
00:53:33|66950.
00:53:33|66950.
00:53:35|66950.
00:53:36|66950.
00:53:36|66953.2
00:53:37|66975.26
00:53:38|66965.65
00:53:39|66947.06
00:53:40|66947.06
00:53:42|66947.06
00:53:43|66954.42
00:53:44|66966.66
00:53:45|66995.45
00:53:46|66973.39
00:53:47|66963.48
00:53:48|66947.06
00:53:49|66947.06
00:53:50|66947.06
00:53:51|66963.34
00:53:53|66939.2
00:53:54|66927.9
00:53:54|66927.7
00:53:55|66927.7
00:53:57|66939.59
00:53:57|66948.34
00:53:58|66947.96
00:53:59|66947.96
00:54:00|66935.5
00:54:01|66955.07
00:54:02|66955.07
00:54:04|66923.08
00:54:04|66923.86
00:54:05|66923.86
00:54:06|66940.68
00:54:07|66948.34
00:54:08|66948.34
00:54:09|66921.06
00:54:10|66921.06
00:54:12|66921.06
00:54:13|66921.91
00:54:13|66921.06
00:54:15|66934.88
00:54:16|66934.88
00:54:17|66934.88
00:54:18|66934.88
00:54:20|66934.88
00:54:20|66934.88
00:54:21|66905.62
00:54:22|66905.62
00:54:23|66905.62
00:54:24|66905.62
00:54:25|66905.62
00:54:26|66914.7
00:54:27|66901.64
00:54:28|66901.64
00:54:29|66907.21
00:54:30|66875.
00:54:31|66931.43
00:54:33|66931.43
00:54:34|66941.61
00:54:35|66941.61
00:54:36|66890.02
00:54:37|66893.06
00:54:38|66893.06
00:54:39|66887.77
00:54:40|66887.77
00:54:41|66887.77
00:54:42|66871.22
00:54:43|66867.75
00:54:44|66861.1
00:54:45|66863.95
00:54:46|66863.95
00:54:47|66863.95
00:54:48|66883.3
00:54:49|66883.3
00:54:50|66912.9
00:54:51|66912.9
00:54:52|66912.9
00:54:53|66912.9
00:54:54|66920.8
00:54:55|66878.56
00:54:56|66914.43
00:54:57|66914.43
00:54:58|66914.43
00:54:59|66914.43
00:55:00|66914.43
00:55:01|66914.43
00:55:02|66938.94
00:55:03|66933.46
00:55:04|66933.46
00:55:05|66933.46
00:55:06|66933.46
00:55:08|66919.55
00:55:08|66919.55
00:55:09|66919.55
00:55:11|66919.55
00:55:12|66919.55
00:55:13|66926.27
00:55:13|66919.55
00:55:15|66919.55
00:55:15|66919.55
00:55:17|66919.54
00:55:18|66919.54
00:55:20|66919.54
00:55:20|66928.15
00:55:22|66906.09
00:55:23|66941.97
00:55:24|66941.97
00:55:25|66941.97
00:55:26|66941.97
00:55:27|66941.97
00:55:28|66928.15
00:55:29|66934.88
00:55:30|66934.88
00:55:30|66934.88
00:55:32|66934.88
00:55:33|66906.08
00:55:34|66872.11
00:55:35|66872.11
00:55:36|66877.94
00:55:37|66877.94
00:55:38|66861.09
00:55:39|66861.09
00:55:40|66886.16
00:55:42|66882.02
00:55:43|66882.02
00:55:43|66860.23
00:55:44|66830.45
00:55:45|66812.
00:55:46|66812.
00:55:47|66844.94
00:55:48|66877.92
00:55:49|66879.67
00:55:50|66879.67
00:55:52|66888.09
00:55:53|66888.09
00:55:54|66888.09
00:55:54|66917.83
00:55:55|66928.78
00:55:56|66899.29
00:55:57|66892.57
00:55:58|66892.57
00:55:59|66892.57
00:56:01|66892.57
00:56:02|66892.57
00:56:02|66840.94
00:56:03|66827.08
00:56:04|66827.08
00:56:05|66827.08
00:56:07|66827.08
00:56:07|66827.08
00:56:09|66812.
00:56:09|66812.
00:56:10|66816.9
00:56:12|66816.9
00:56:13|66816.9
00:56:14|66801.49
00:56:14|66818.07
00:56:15|66818.07
00:56:17|66818.07
00:56:17|66837.24
00:56:19|66837.24
00:56:21|66855.25
00:56:22|66855.25
00:56:23|66857.62
00:56:23|66857.62
00:56:25|66883.01
00:56:26|66883.01
00:56:27|66883.01
00:56:28|66857.61
00:56:29|66857.61
00:56:30|66827.08
00:56:31|66809.11
00:56:32|66809.11
00:56:33|66809.11
00:56:34|66809.11
00:56:35|66809.11
00:56:36|66809.11
00:56:37|66810.13
00:56:38|66809.42
00:56:39|66809.42
00:56:40|66809.42
00:56:41|66839.08
00:56:42|66832.48
00:56:43|66834.22
00:56:44|66834.22
00:56:45|66834.22
00:56:47|66834.22
00:56:47|66834.22
00:56:48|66834.22
00:56:49|66847.1
00:56:51|66847.1
00:56:52|66847.1
00:56:52|66847.1
00:56:53|66847.1
00:56:54|66825.45
00:56:55|66825.45
00:56:56|66825.45
00:56:58|66825.45
00:56:58|66842.79
00:56:59|66842.79
00:57:01|66842.79
00:57:02|66869.39
00:57:03|66849.56
00:57:04|66842.87
00:57:04|66842.87
00:57:05|66842.87
00:57:06|66842.87
00:57:07|66842.87
00:57:08|66842.87
00:57:10|66842.87
00:57:10|66900.2
00:57:11|66932.98
00:57:12|66932.98
00:57:13|66932.98
00:57:14|66905.66
00:57:16|66920.26
00:57:17|66898.97
00:57:17|66898.97
00:57:19|66916.46
00:57:19|66916.46
00:57:21|66918.06
00:57:22|66918.06
00:57:23|66898.98
00:57:24|66927.82
00:57:25|66959.28
00:57:26|66932.44
00:57:27|66923.69
00:57:28|66928.32
00:57:29|66938.92
00:57:30|66938.92
00:57:31|66932.43
00:57:32|66969.45
00:57:33|66969.45
00:57:34|66969.45
00:57:35|66959.28
00:57:37|66959.28
00:57:37|66959.28
00:57:38|66959.26
00:57:39|66958.09
00:57:40|66958.09
00:57:42|66958.09
00:57:43|66958.09
00:57:44|66958.09
00:57:45|66958.09
00:57:46|66958.09
00:57:47|66958.09
00:57:48|66969.68
00:57:49|66969.68
00:57:50|66969.68
00:57:51|66969.68
00:57:52|66961.95
00:57:53|66961.95
00:57:54|66961.95
00:57:55|66969.44
00:57:56|66969.44
00:57:57|66961.96
00:57:58|66969.69
00:57:59|66969.69
00:58:00|66969.69
00:58:01|66969.69
00:58:02|66969.69
00:58:03|67001.21
00:58:04|67016.24
00:58:05|67010.17
00:58:06|66989.81
00:58:07|66989.81
00:58:08|66990.05
00:58:09|66990.05
00:58:10|66989.79
00:58:11|66989.79
00:58:12|67000.62
00:58:13|66989.81
00:58:14|66989.81
00:58:15|66989.81
00:58:16|66989.81
00:58:17|67016.25
00:58:18|67022.45
00:58:19|67027.88
00:58:20|67029.41
00:58:21|67033.33
00:58:22|67039.63
00:58:23|67039.63
00:58:24|67040.35
00:58:26|67050.43
00:58:26|67058.82
00:58:27|67058.82
00:58:28|67058.82
00:58:30|67058.82
00:58:31|67058.82
00:58:31|67068.17
00:58:32|67068.17
00:58:34|67068.17
00:58:34|67068.17
00:58:35|67068.17
00:58:37|67068.17
00:58:37|67068.17
00:58:38|67068.17
00:58:40|67068.17
00:58:41|67068.17
00:58:42|67082.63
00:58:43|67083.4
00:58:44|67083.4
00:58:45|67083.4
00:58:46|67083.4
00:58:47|67083.4
00:58:48|67089.38
00:58:49|67089.38
00:58:50|67089.38
00:58:51|67089.38
00:58:52|67089.38
00:58:53|67048.08
00:58:54|67032.78
00:58:55|67020.31
00:58:56|67020.31
00:58:57|67036.87
00:58:58|67036.87
00:58:59|66999.98
00:59:00|67020.45
00:59:02|66988.93
00:59:02|67005.77
00:59:03|67005.77
00:59:04|67005.77
00:59:05|67005.77
00:59:06|67010.13
00:59:07|67010.13
00:59:09|67010.13
00:59:09|67010.13
00:59:10|67010.13
00:59:11|67010.13
00:59:12|67010.13
00:59:14|67013.47
00:59:14|67013.47
00:59:15|67013.47
00:59:16|67013.47
00:59:17|67013.47
00:59:19|67013.47
00:59:20|67013.47
00:59:21|67013.47
00:59:22|67050.81
00:59:23|67050.81
00:59:24|67050.81
00:59:26|67050.81
00:59:27|67050.81
00:59:28|67050.81
00:59:29|67050.81
00:59:30|67039.46
00:59:31|67048.37
00:59:32|67048.37
00:59:33|67048.37
00:59:34|67048.37
00:59:35|67048.37
00:59:36|67048.37
00:59:37|67048.37
00:59:38|67019.39
00:59:39|67019.39
00:59:40|67019.39
00:59:41|67019.39
00:59:42|67019.39
00:59:43|67019.39
00:59:44|67019.39
00:59:45|67019.39
00:59:46|67013.36
00:59:47|67013.36
00:59:48|67013.36
00:59:49|67013.36
00:59:50|66972.57
00:59:51|66969.46
00:59:52|66988.17
00:59:53|67003.42
00:59:54|67003.42
00:59:55|67003.42
00:59:56|67003.42
00:59:57|67003.42
00:59:58|67003.42
00:59:59|66987.98
01:00:00|66987.98
01:00:01|66987.98
01:00:02|66987.98
01:00:03|66987.98
01:00:04|66969.45
01:00:05|67016.81
01:00:06|66972.57
01:00:08|66983.36
01:00:09|66983.36
01:00:09|66983.36
01:00:11|66983.36
01:00:12|66983.36
01:00:13|66983.36
01:00:14|66983.36
01:00:14|66950.01
01:00:15|66990.06
01:00:16|66983.29
01:00:18|66983.29
01:00:18|66983.29
01:00:20|66983.29
01:00:21|66983.29
01:00:23|66983.29
01:00:24|66997.75
01:00:25|66997.75
01:00:25|67016.81
01:00:27|66981.2
01:00:28|67010.07
01:00:29|67010.07
01:00:30|66972.61
01:00:31|66979.24
01:00:32|66983.36
01:00:33|66967.87
01:00:34|66967.87
01:00:35|66967.87
01:00:36|66967.87
01:00:37|66967.87
01:00:38|67023.12
01:00:39|67020.1
01:00:40|67020.1
01:00:41|67020.1
01:00:42|67020.1
01:00:43|67020.1
01:00:44|66997.06
01:00:45|66997.06
01:00:46|66985.95
01:00:47|66985.95
01:00:48|66985.95
01:00:49|67000.53
01:00:50|67000.53
01:00:51|67000.53
01:00:52|67000.53
01:00:53|66967.82
01:00:54|66967.82
01:00:55|66967.82
01:00:56|66967.82
01:00:57|66971.46
01:00:58|66971.46
01:00:59|66971.46
01:01:00|66971.46
01:01:01|66971.46
01:01:02|66971.46
01:01:04|66952.85
01:01:05|66990.05
01:01:05|67003.31
01:01:06|67003.31
01:01:07|66972.57
01:01:08|66972.57
01:01:09|66974.45
01:01:10|66974.45
01:01:11|66974.45
01:01:12|67016.81
01:01:13|67016.81
01:01:14|67016.81
01:01:15|67016.81
01:01:16|66976.67
01:01:17|66976.67
01:01:18|66939.12
01:01:19|66939.12
01:01:20|66939.12
01:01:21|66953.77
01:01:23|66953.77
01:01:24|66927.89
01:01:25|66927.89
01:01:25|66918.45
01:01:26|66918.45
01:01:28|66898.26
01:01:29|66898.26
01:01:30|66892.29
01:01:31|66892.29
01:01:32|66892.29
01:01:33|66892.29
01:01:34|66907.03
01:01:35|66907.03
01:01:36|66892.29
01:01:37|66892.29
01:01:38|66892.29
01:01:39|66892.29
01:01:40|66892.29
01:01:41|66905.67
01:01:42|66898.98
01:01:43|66898.98
01:01:44|66916.45
01:01:45|66916.45
01:01:46|66916.45
01:01:47|66916.45
01:01:48|66916.45
01:01:49|66916.45
01:01:50|66916.45
01:01:51|66888.89
01:01:52|66888.89
01:01:53|66888.89
01:01:54|66888.89
01:01:55|66888.89
01:01:56|66929.85
01:01:57|66929.85
01:01:58|66931.26
01:01:59|66954.08
01:02:00|66954.08
01:02:01|66954.08
01:02:02|66956.6
01:02:03|66969.99
01:02:04|66963.3
01:02:05|66963.3
01:02:06|66963.3
01:02:07|66963.3
01:02:08|66963.3
01:02:09|66963.3
01:02:10|66963.3
01:02:11|66963.3
01:02:12|66963.3
01:02:13|66988.93
01:02:14|66988.93
01:02:15|67000.35
01:02:16|67000.35
01:02:17|67000.35
01:02:18|67000.35
01:02:19|67000.35
01:02:20|67000.35
01:02:21|67000.35
01:02:22|67000.35
01:02:23|67000.35
01:02:24|67012.13
01:02:25|67012.13
01:02:27|67038.07
01:02:27|67050.43
01:02:28|67054.54
01:02:29|67054.54
01:02:30|67054.54
01:02:32|67054.54
01:02:32|67048.01
01:02:33|67047.56
01:02:34|67047.56
01:02:35|67047.56
01:02:36|67047.56
01:02:38|67047.56
01:02:38|67056.95
01:02:40|67056.95
01:02:40|67056.95
01:02:42|67044.42
01:02:43|67044.42
01:02:44|67044.42
01:02:44|67044.42
01:02:46|67044.42
01:02:46|67044.42
01:02:47|67046.35
01:02:49|67046.35
01:02:50|67046.35
01:02:51|67046.35
01:02:52|67046.35
01:02:52|67046.35
01:02:54|67034.44
01:02:55|67034.44
01:02:55|67006.03
01:02:56|66992.66
01:02:58|66992.64
01:02:59|66992.64
01:03:00|66986.22
01:03:01|66986.22
01:03:02|66986.22
01:03:03|66986.22
01:03:04|67003.43
01:03:05|66972.58
01:03:06|66966.3
01:03:07|66966.3
01:03:08|66966.3
01:03:09|66959.2
01:03:10|66959.2
01:03:11|66959.2
01:03:12|66983.36
01:03:13|66983.36
01:03:14|66983.36
01:03:15|66983.36
01:03:16|66999.33
01:03:17|66971.89
01:03:18|66971.89
01:03:19|67003.35
01:03:20|67003.35
01:03:21|67003.35
01:03:22|66996.77
01:03:23|67008.
01:03:24|67008.
01:03:25|67026.1
01:03:26|67026.1
01:03:28|67026.1
01:03:28|67026.1
01:03:30|67056.95
01:03:31|67056.95
01:03:32|67056.95
01:03:33|67056.95
01:03:34|67040.03
01:03:34|67040.03
01:03:35|67040.03
01:03:37|67040.03
01:03:37|67040.03
01:03:39|67046.3
01:03:40|67046.3
01:03:40|67046.3
01:03:42|67046.3
01:03:43|67068.17
01:03:43|67068.17
01:03:44|67060.98
01:03:45|67060.98
01:03:46|67040.64
01:03:48|67040.64
01:03:49|67040.64
01:03:50|67040.64
01:03:51|67040.64
01:03:52|67039.56
01:03:53|67020.17
01:03:54|67020.17
01:03:55|67020.17
01:03:56|67020.17
01:03:57|67020.17
01:03:58|67005.95
01:03:59|67005.95
01:04:00|66988.93
01:04:01|66983.36
01:04:02|66983.36
01:04:03|66983.36
01:04:04|66983.36
01:04:05|66983.36
01:04:06|66983.36
01:04:07|66976.69
01:04:08|66990.05
01:04:09|66994.83
01:04:10|66994.83
01:04:11|66994.83
01:04:12|66994.83
01:04:13|66994.83
01:04:14|66949.92
01:04:15|66949.92
01:04:16|66949.92
01:04:17|66949.92
01:04:18|66949.92
01:04:19|66915.88
01:04:20|66915.88
01:04:21|66915.88
01:04:22|66915.88
01:04:23|66915.88
01:04:24|66915.88
01:04:25|66903.08
01:04:26|66903.08
01:04:28|66903.08
01:04:29|66903.08
01:04:29|66903.08
01:04:30|66888.89
01:04:32|66888.89
01:04:33|66888.89
01:04:34|66882.35
01:04:35|66882.35
01:04:36|66882.35
01:04:37|66882.35
01:04:38|66871.21
01:04:39|66850.
01:04:40|66825.38
01:04:41|66842.38
01:04:43|66842.38
01:04:43|66825.39
01:04:44|66822.74
01:04:45|66825.38
01:04:47|66783.81
01:04:48|66810.07
01:04:49|66816.9
01:04:50|66816.9
01:04:51|66816.9
01:04:51|66856.25
01:04:52|66856.25
01:04:53|66805.31
01:04:55|66822.8
01:04:55|66796.57
01:04:57|66796.57
01:04:57|66798.63
01:04:59|66806.74
01:04:59|66829.48
01:05:01|66829.48
01:05:01|66822.81
01:05:03|66825.38
01:05:04|66806.73
01:05:04|66806.73
01:05:05|66806.73
01:05:06|66806.73
01:05:07|66806.73
01:05:08|66806.73
01:05:09|66806.73
01:05:10|66781.77
01:05:11|66775.81
01:05:13|66763.32
01:05:14|66752.84
01:05:15|66745.48
01:05:15|66762.57
01:05:17|66778.89
01:05:18|66765.4
01:05:19|66789.35
01:05:20|66789.35
01:05:21|66789.35
01:05:22|66769.28
01:05:23|66751.21
01:05:24|66734.74
01:05:25|66730.01
01:05:26|66775.43
01:05:28|66789.33
01:05:29|66789.33
01:05:30|66762.59
01:05:31|66758.49
01:05:32|66758.49
01:05:33|66758.49
01:05:34|66758.49
01:05:35|66758.49
01:05:36|66751.8
01:05:37|66769.28
01:05:38|66769.28
01:05:39|66751.8
01:05:40|66769.28
01:05:41|66782.68
01:05:42|66809.42
01:05:43|66782.68
01:05:44|66758.49
01:05:45|66759.79
01:05:46|66782.68
01:05:47|66769.28
01:05:48|66769.28
01:05:49|66769.28
01:05:50|66810.26
01:05:51|66765.24
01:05:52|66810.26
01:05:53|66765.24
01:05:54|66787.28
01:05:55|66762.59
01:05:56|66762.59
01:05:57|66738.42
01:05:58|66745.11
01:05:59|66722.99
01:06:00|66731.68
01:06:01|66722.98
01:06:02|66749.22
01:06:03|66719.79
01:06:04|66725.37
01:06:05|66719.8
01:06:06|66719.8
01:06:07|66733.63
01:06:08|66733.63
01:06:09|66735.83
01:06:10|66715.2
01:06:11|66698.53
01:06:12|66628.01
01:06:13|66705.03
01:06:14|66735.83
01:06:15|66705.03
01:06:16|66705.03
01:06:17|66705.03
01:06:18|66705.03
01:06:19|66705.03
01:06:20|66705.03
01:06:21|66727.26
01:06:22|66735.33
01:06:23|66727.26
01:06:24|66768.26
01:06:25|66768.26
01:06:26|66781.77
01:06:28|66778.56
01:06:30|66781.77
01:06:30|66765.17
01:06:32|66778.55
01:06:33|66778.56
01:06:34|66778.55
01:06:35|66731.81
01:06:35|66731.81
01:06:36|66731.81
01:06:38|66775.97
01:06:39|66718.35
01:06:39|66738.42
01:06:41|66769.25
01:06:42|66762.6
01:06:43|66751.79
01:06:44|66738.42
01:06:44|66775.96
01:06:46|66775.97
01:06:47|66775.97
01:06:47|66775.97
01:06:49|66775.97
01:06:50|66738.42
01:06:50|66801.06
01:06:52|66771.86
01:06:53|66771.86
01:06:54|66769.28
01:06:54|66751.8
01:06:56|66751.8
01:06:57|66735.54
01:06:57|66762.39
01:06:58|66735.54
01:06:59|66745.69
01:07:00|66735.54
01:07:01|66755.89
01:07:03|66735.54
01:07:04|66755.89
01:07:05|66747.25
01:07:06|66742.52
01:07:07|66745.95
01:07:08|66745.95
01:07:09|66755.88
01:07:10|66747.25
01:07:11|66725.37
01:07:12|66747.25
01:07:13|66725.37
01:07:14|66725.37
01:07:15|66715.21
01:07:16|66725.37
01:07:17|66725.37
01:07:18|66694.86
01:07:19|66694.86
01:07:20|66674.52
01:07:21|66674.52
01:07:22|66694.86
01:07:23|66725.37
01:07:24|66689.
01:07:25|66674.52
01:07:26|66689.
01:07:27|66689.
01:07:28|66713.74
01:07:30|66684.7
01:07:30|66687.5
01:07:32|66687.5
01:07:33|66702.38
01:07:33|66702.38
01:07:34|66702.38
01:07:36|66702.38
01:07:36|66689.01
01:07:38|66689.01
01:07:39|66689.01
01:07:40|66689.01
01:07:41|66689.01
01:07:42|66687.5
01:07:43|66689.01
01:07:43|66657.72
01:07:45|66658.4
01:07:46|66658.4
01:07:47|66658.4
01:07:48|66658.4
01:07:49|66658.4
01:07:49|66658.4
01:07:50|66658.4
01:07:52|66658.4
01:07:52|66658.4
01:07:54|66658.4
01:07:55|66658.4
01:07:56|66670.62
01:07:57|66670.62
01:07:57|66670.62
01:07:58|66670.62
01:08:00|66670.62
01:08:00|66670.62
01:08:02|66682.24
01:08:03|66682.24
01:08:03|66682.24
01:08:04|66682.24
01:08:05|66682.24
01:08:06|66682.24
01:08:08|66682.24
01:08:08|66682.24
01:08:10|66682.24
01:08:11|66647.66
01:08:11|66654.18
01:08:12|66675.29
01:08:13|66654.18
01:08:15|66675.62
01:08:15|66647.66
01:08:17|66647.66
01:08:18|66647.66
01:08:19|66647.66
01:08:20|66647.66
01:08:21|66631.38
01:08:22|66660.29
01:08:23|66655.56
01:08:24|66651.45
01:08:25|66664.82
01:08:26|66664.82
01:08:27|66664.82
01:08:28|66664.82
01:08:29|66664.82
01:08:30|66704.97
01:08:32|66704.97
01:08:33|66694.89
01:08:34|66694.89
01:08:35|66694.89
01:08:36|66698.28
01:08:37|66698.28
01:08:38|66727.15
01:08:39|66704.96
01:08:40|66704.96
01:08:41|66674.53
01:08:42|66674.53
01:08:43|66707.09
01:08:44|66692.96
01:08:45|66713.78
01:08:46|66691.59
01:08:47|66691.59
01:08:48|66715.76
01:08:49|66715.76
01:08:50|66691.59
01:08:51|66702.66
01:08:52|66678.21
01:08:53|66678.21
01:08:54|66694.03
01:08:55|66674.53
01:08:56|66674.53
01:08:57|66674.53
01:08:59|66674.53
01:08:59|66664.83
01:09:00|66650.01
01:09:02|66650.01
01:09:02|66609.96
01:09:03|66609.96
01:09:05|66609.96
01:09:06|66609.96
01:09:06|66609.96
01:09:07|66609.96
01:09:09|66684.69
01:09:09|66684.69
01:09:11|66684.69
01:09:12|66684.69
01:09:13|66674.53
01:09:14|66684.69
01:09:15|66674.53
01:09:16|66674.53
01:09:17|66674.53
01:09:18|66674.53
01:09:19|66633.86
01:09:20|66648.86
01:09:21|66648.86
01:09:22|66644.03
01:09:23|66644.03
01:09:24|66644.03
01:09:25|66659.43
01:09:26|66633.86
01:09:27|66633.86
01:09:28|66633.86
01:09:29|66654.19
01:09:30|66654.19
01:09:32|66655.55
01:09:33|66642.5
01:09:33|66624.69
01:09:35|66647.7
01:09:36|66629.99
01:09:37|66611.31
01:09:38|66624.49
01:09:39|66624.49
01:09:40|66624.49
01:09:41|66632.4
01:09:42|66632.4
01:09:43|66633.65
01:09:44|66633.85
01:09:45|66613.54
01:09:46|66607.8
01:09:47|66628.79
01:09:48|66628.79
01:09:49|66626.81
01:09:50|66613.52
01:09:51|66607.8
01:09:52|66628.01
01:09:53|66613.5
01:09:54|66623.89
01:09:55|66613.51
01:09:56|66613.51
01:09:57|66613.51
01:09:58|66607.8
01:09:59|66607.81
01:10:00|66628.79
01:10:01|66607.8
01:10:02|66623.01
01:10:03|66607.79
01:10:04|66611.44
01:10:05|66604.61
01:10:06|66604.61
01:10:08|66604.61
01:10:08|66600.01
01:10:09|66622.1
01:10:10|66600.01
01:10:11|66626.8
01:10:12|66620.12
01:10:13|66635.33
01:10:14|66620.12
01:10:15|66648.86
01:10:16|66648.86
01:10:18|66676.42
01:10:18|66648.86
01:10:20|66705.02
01:10:20|66705.02
01:10:21|66705.02
01:10:22|66705.02
01:10:23|66670.96
01:10:24|66635.82
01:10:25|66635.82
01:10:26|66649.05
01:10:27|66635.82
01:10:28|66635.82
01:10:29|66625.6
01:10:30|66625.6
01:10:32|66625.59
01:10:33|66625.59
01:10:34|66646.27
01:10:35|66646.24
01:10:36|66676.27
01:10:38|66676.27
01:10:38|66676.27
01:10:40|66676.27
01:10:41|66676.27
01:10:42|66676.27
01:10:43|66664.56
01:10:43|66664.56
01:10:45|66664.56
01:10:46|66625.6
01:10:46|66613.5
01:10:47|66613.51
01:10:48|66603.33
01:10:50|66623.67
01:10:51|66613.5
01:10:52|66613.5
01:10:53|66623.67
01:10:53|66613.5
01:10:55|66613.5
01:10:55|66623.68
01:10:56|66613.5
01:10:58|66613.5
01:10:58|66603.33
01:11:00|66603.33
01:11:01|66598.
01:11:02|66596.8
01:11:02|66603.33
01:11:04|66603.33
01:11:05|66613.5
01:11:07|66625.69
01:11:07|66625.69
01:11:09|66625.69
01:11:09|66625.69
01:11:11|66625.69
01:11:11|66627.9
01:11:12|66624.41
01:11:14|66623.67
01:11:14|66644.01
01:11:15|66644.01
01:11:16|66614.77
01:11:17|66614.77
01:11:19|66614.77
01:11:19|66614.77
01:11:20|66644.61
01:11:22|66666.39
01:11:22|66666.39
01:11:24|66666.41
01:11:24|66642.98
01:11:26|66644.01
01:11:26|66633.84
01:11:27|66633.84
01:11:28|66633.84
01:11:29|66662.19
01:11:31|66662.19
01:11:31|66670.38
01:11:33|66698.52
01:11:35|66699.89
01:11:35|66714.09
01:11:37|66714.09
01:11:38|66714.09
01:11:39|66714.09
01:11:39|66714.09
01:11:41|66714.09
01:11:43|66714.09
01:11:43|66714.09
01:11:45|66717.37
01:11:46|66730.31
01:11:47|66694.88
01:11:47|66694.88
01:11:49|66694.88
01:11:50|66694.88
01:11:50|66694.88
01:11:52|66700.04
01:11:53|66700.04
01:11:54|66700.04
01:11:55|66705.05
01:11:57|66684.71
01:11:57|66684.71
01:11:58|66684.71
01:12:00|66664.36
01:12:01|66664.36
01:12:02|66664.36
01:12:03|66664.36
01:12:04|66664.36
01:12:05|66664.36
01:12:06|66664.36
01:12:07|66664.36
01:12:08|66699.42
01:12:09|66699.42
01:12:10|66699.42
01:12:11|66699.42
01:12:12|66699.42
01:12:13|66699.42
01:12:14|66699.42
01:12:15|66714.84
01:12:16|66714.84
01:12:17|66714.84
01:12:18|66714.84
01:12:19|66671.7
01:12:20|66671.7
01:12:21|66671.7
01:12:22|66603.33
01:12:23|66603.33
01:12:24|66603.33
01:12:25|66603.33
01:12:27|66603.33
01:12:27|66603.33
01:12:28|66645.89
01:12:29|66645.89
01:12:30|66645.89
01:12:31|66672.36
01:12:32|66670.22
01:12:34|66672.16
01:12:36|66672.16
01:12:37|66672.16
01:12:38|66684.69
01:12:39|66698.53
01:12:40|66698.53
01:12:42|66705.03
01:12:43|66715.2
01:12:44|66715.2
01:12:44|66715.2
01:12:46|66715.2
01:12:47|66715.2
01:12:47|66715.2
01:12:49|66715.2
01:12:49|66715.2
01:12:50|66713.02
01:12:52|66702.85
01:12:53|66685.73
01:12:54|66685.73
01:12:56|66685.73
01:12:56|66685.73
01:12:57|66685.73
01:12:58|66684.61
01:12:59|66684.61
01:13:00|66684.61
01:13:01|66654.19
01:13:02|66655.18
01:13:03|66655.18
01:13:04|66666.65
01:13:05|66666.65
01:13:06|66666.65
01:13:08|66666.65
01:13:08|66684.9
01:13:10|66664.35
01:13:10|66655.1
01:13:12|66655.1
01:13:12|66655.1
01:13:14|66655.1
01:13:14|66644.01
01:13:15|66644.01
01:13:17|66644.01
01:13:17|66654.18
01:13:18|66654.18
01:13:19|66670.7
01:13:20|66670.7
01:13:21|66654.45
01:13:22|66677.61
01:13:23|66677.61
01:13:25|66677.61
01:13:26|66677.61
01:13:26|66677.61
01:13:27|66677.61
01:13:28|66677.61
01:13:29|66677.61
01:13:30|66664.69
01:13:31|66664.69
01:13:32|66664.69
01:13:33|66664.69
01:13:34|66664.69
01:13:36|66664.69
01:13:38|66664.69
01:13:38|66693.98
01:13:40|66693.98
01:13:40|66693.98
01:13:41|66693.98
01:13:43|66693.98
01:13:44|66647.95
01:13:45|66647.95
01:13:46|66641.55
01:13:47|66641.55
01:13:48|66641.55
01:13:49|66654.2
01:13:50|66654.2
01:13:51|66662.7
01:13:52|66668.33
01:13:53|66668.33
01:13:54|66668.33
01:13:56|66668.33
01:13:57|66668.33
01:13:58|66668.33
01:13:59|66668.33
01:14:00|66668.33
01:14:01|66668.33
01:14:02|66668.33
01:14:03|66702.15
01:14:04|66702.15
01:14:05|66686.
01:14:06|66689.47
01:14:07|66654.45
01:14:08|66654.45
01:14:09|66705.03
01:14:10|66705.03
01:14:11|66681.51
01:14:12|66681.51
01:14:13|66681.51
01:14:14|66684.69
01:14:15|66684.69
01:14:16|66684.69
01:14:17|66705.03
01:14:18|66705.03
01:14:19|66705.03
01:14:20|66679.08
01:14:21|66679.08
01:14:23|66702.49
01:14:24|66704.84
01:14:25|66704.84
01:14:26|66704.84
01:14:26|66704.84
01:14:27|66688.68
01:14:28|66688.68
01:14:29|66688.68
01:14:30|66688.68
01:14:32|66688.68
01:14:33|66671.32
01:14:33|66683.95
01:14:34|66683.45
01:14:36|66683.45
01:14:37|66683.45
01:14:38|66683.45
01:14:39|66692.64
01:14:41|66704.88
01:14:42|66704.88
01:14:43|66724.15
01:14:44|66724.15
01:14:45|66724.15
01:14:46|66749.06
01:14:47|66768.26
01:14:48|66774.19
01:14:50|66781.76
01:14:51|66781.76
01:14:52|66763.6
01:14:52|66771.17
01:14:54|66771.17
01:14:54|66771.17
01:14:56|66771.17
01:14:56|66771.17
01:14:57|66771.17
01:14:59|66727.78
01:15:00|66738.49
01:15:01|66738.49
01:15:01|66725.62
01:15:03|66725.62
01:15:04|66716.66
01:15:05|66716.66
01:15:06|66716.66
01:15:08|66716.66
01:15:09|66716.66
01:15:09|66716.66
01:15:10|66716.66
01:15:11|66721.64
01:15:12|66725.45
01:15:13|66725.43
01:15:15|66725.44
01:15:15|66725.44
01:15:16|66725.44
01:15:17|66725.44
01:15:18|66725.44
01:15:19|66725.44
01:15:20|66781.77
01:15:21|66791.21
01:15:22|66784.45
01:15:23|66784.45
01:15:24|66800.03
01:15:25|66800.03
01:15:27|66779.89
01:15:27|66779.89
01:15:29|66759.35
01:15:29|66759.35
01:15:30|66759.35
01:15:32|66759.35
01:15:32|66759.5
01:15:33|66759.5
01:15:34|66758.12
01:15:35|66758.12
01:15:37|66758.12
01:15:37|66758.12
01:15:39|66758.12
01:15:39|66776.23
01:15:41|66760.41
01:15:42|66757.93
01:15:43|66766.05
01:15:44|66766.05
01:15:44|66766.05
01:15:46|66766.05
01:15:46|66766.05
01:15:48|66766.05
01:15:49|66766.05
01:15:50|66766.05
01:15:51|66773.04
01:15:52|66780.36
01:15:53|66755.95
01:15:54|66749.2
01:15:55|66749.2
01:15:56|66749.2
01:15:57|66749.2
01:15:58|66749.2
01:15:59|66749.2
01:16:00|66772.08
01:16:01|66763.59
01:16:02|66763.59
01:16:03|66763.59
01:16:04|66745.74
01:16:05|66745.74
01:16:06|66771.12
01:16:07|66771.12
01:16:08|66771.12
01:16:09|66771.12
01:16:10|66771.12
01:16:11|66772.37
01:16:12|66772.37
01:16:13|66772.37
01:16:14|66772.37
01:16:15|66772.37
01:16:16|66772.37
01:16:17|66805.
01:16:18|66805.
01:16:19|66805.
01:16:21|66805.
01:16:21|66805.
01:16:22|66805.
01:16:23|66805.
01:16:24|66789.45
01:16:25|66789.45
01:16:26|66806.99
01:16:27|66806.99
01:16:28|66806.99
01:16:29|66806.99
01:16:30|66811.81
01:16:32|66828.91
01:16:32|66860.23
01:16:33|66860.23
01:16:34|66860.23
01:16:36|66864.39
01:16:37|66864.39
01:16:38|66869.99
01:16:39|66845.22
01:16:40|66845.22
01:16:41|66845.22
01:16:42|66872.66
01:16:43|66872.66
01:16:44|66843.03
01:16:45|66831.58
01:16:46|66831.58
01:16:47|66856.7
01:16:48|66856.7
01:16:49|66856.7
01:16:50|66856.7
01:16:51|66856.7
01:16:52|66837.99
01:16:53|66837.99
01:16:54|66837.99
01:16:55|66837.99
01:16:56|66837.99
01:16:57|66837.99
01:16:58|66837.99
01:16:59|66837.99
01:17:00|66837.99
01:17:01|66853.86
01:17:02|66828.77
01:17:03|66824.99
01:17:04|66831.22
01:17:05|66831.22
01:17:06|66831.22
01:17:07|66831.22
01:17:08|66826.2
01:17:09|66829.2
01:17:10|66829.2
01:17:11|66829.2
01:17:12|66864.76
01:17:13|66864.76
01:17:15|66878.95
01:17:15|66846.12
01:17:16|66846.11
01:17:17|66846.11
01:17:18|66838.37
01:17:19|66838.36
01:17:20|66838.36
01:17:21|66810.1
01:17:23|66810.1
01:17:24|66810.1
01:17:24|66810.1
01:17:25|66810.1
01:17:27|66810.1
01:17:27|66810.1
01:17:28|66810.1
01:17:30|66810.1
01:17:31|66810.1
01:17:32|66810.1
01:17:33|66882.34
01:17:34|66868.33
01:17:35|66868.33
01:17:36|66868.33
01:17:38|66866.54
01:17:39|66866.54
01:17:40|66866.54
01:17:41|66866.54
01:17:41|66839.76
01:17:43|66853.97
01:17:43|66823.99
01:17:45|66857.27
01:17:45|66857.27
01:17:47|66857.27
01:17:48|66857.27
01:17:48|66857.27
01:17:49|66857.27
01:17:51|66822.47
01:17:52|66821.01
01:17:53|66821.01
01:17:54|66821.01
01:17:54|66821.01
01:17:56|66821.01
01:17:56|66836.45
01:17:57|66838.98
01:17:58|66838.98
01:17:59|66838.98
01:18:01|66838.98
01:18:02|66841.52
01:18:03|66827.83
01:18:04|66841.37
01:18:05|66882.34
01:18:06|66882.34
01:18:07|66882.34
01:18:08|66882.35
01:18:09|66882.35
01:18:10|66882.35
01:18:11|66859.18
01:18:12|66882.09
01:18:13|66882.09
01:18:14|66882.09
01:18:15|66882.09
01:18:16|66882.09
01:18:17|66882.09
01:18:18|66882.09
01:18:19|66884.
01:18:20|66884.
01:18:21|66884.
01:18:22|66884.
01:18:23|66884.
01:18:24|66884.
01:18:25|66884.
01:18:26|66884.97
01:18:27|66884.97
01:18:28|66882.93
01:18:29|66878.3
01:18:30|66878.3
01:18:31|66878.3
01:18:32|66884.97
01:18:33|66884.97
01:18:34|66884.97
01:18:35|66884.97
01:18:36|66867.76
01:18:37|66867.76
01:18:38|66850.
01:18:39|66850.
01:18:41|66837.25
01:18:42|66837.25
01:18:43|66837.25
01:18:44|66837.25
01:18:45|66837.25
01:18:46|66837.25
01:18:47|66837.25
01:18:48|66837.25
01:18:49|66837.25
01:18:50|66837.25
01:18:51|66837.25
01:18:52|66837.25
01:18:53|66837.25
01:18:54|66837.25
01:18:55|66837.25
01:18:56|66837.25
01:18:57|66837.25
01:18:58|66837.25
01:18:59|66837.25
01:19:00|66837.25
01:19:01|66837.25
01:19:02|66856.36
01:19:03|66856.36
01:19:04|66856.36
01:19:05|66856.36
01:19:06|66856.36
01:19:07|66856.36
01:19:08|66856.36
01:19:09|66856.36
01:19:10|66856.36
01:19:11|66856.36
01:19:12|66837.25
01:19:13|66837.25
01:19:14|66837.25
01:19:15|66837.25
01:19:16|66837.25
01:19:17|66837.25
01:19:18|66837.25
01:19:19|66837.25
01:19:20|66837.25
01:19:21|66837.25
01:19:22|66837.25
01:19:23|66776.76
01:19:24|66776.76
01:19:25|66755.88
01:19:26|66755.88
01:19:27|66755.88
01:19:29|66749.98
01:19:29|66766.05
01:19:30|66766.05
01:19:31|66776.22
01:19:32|66776.22
01:19:33|66776.22
01:19:34|66776.22
01:19:36|66776.22
01:19:37|66776.22
01:19:37|66776.22
01:19:39|66776.22
01:19:40|66776.22
01:19:42|66776.22
01:19:43|66776.22
01:19:44|66776.22
01:19:44|66776.22
01:19:45|66776.22
01:19:46|66776.22
01:19:48|66780.9
01:19:48|66780.9
01:19:49|66780.9
01:19:50|66780.9
01:19:51|66780.9
01:19:53|66780.9
01:19:53|66780.9
01:19:54|66760.1
01:19:56|66760.1
01:19:57|66760.1
01:19:57|66760.1
01:19:59|66760.1
01:20:00|66760.1
01:20:01|66747.98
01:20:02|66764.89
01:20:03|66764.89
01:20:03|66764.89
01:20:06|66764.89
01:20:07|66764.89
01:20:08|66764.89
01:20:09|66764.89
01:20:09|66764.89
01:20:10|66764.89
01:20:12|66764.89
01:20:13|66736.26
01:20:13|66735.29
01:20:14|66735.29
01:20:15|66722.05
01:20:16|66703.59
01:20:17|66703.59
01:20:19|66702.58
01:20:20|66680.
01:20:21|66680.
01:20:22|66680.01
01:20:23|66680.
01:20:24|66677.71
01:20:25|66677.72
01:20:26|66677.72
01:20:27|66689.4
01:20:28|66689.4
01:20:30|66663.8
01:20:31|66657.72
01:20:32|66650.
01:20:32|66657.68
01:20:33|66641.11
01:20:34|66641.1
01:20:35|66640.25
01:20:37|66640.24
01:20:38|66633.89
01:20:38|66633.73
01:20:40|66633.73
01:20:41|66633.73
01:20:42|66638.46
01:20:43|66618.2
01:20:44|66651.43
01:20:45|66643.88
01:20:46|66643.88
01:20:47|66643.88
01:20:48|66643.88
01:20:49|66643.88
01:20:50|66643.88
01:20:51|66653.34
01:20:52|66653.34
01:20:53|66643.84
01:20:54|66643.84
01:20:55|66643.84
01:20:57|66643.84
01:20:58|66643.84
01:20:59|66643.84
01:20:59|66643.84
01:21:00|66643.84
01:21:01|66616.42
01:21:02|66616.42
01:21:04|66616.42
01:21:04|66649.62
01:21:05|66649.62
01:21:07|66649.62
01:21:07|66649.62
01:21:08|66649.62
01:21:09|66649.62
01:21:11|66649.62
01:21:12|66613.42
01:21:13|66613.42
01:21:14|66613.51
01:21:15|66613.51
01:21:16|66613.51
01:21:17|66613.51
01:21:18|66613.51
01:21:20|66613.51
01:21:21|66613.51
01:21:21|66613.51
01:21:23|66613.41
01:21:24|66612.69
01:21:25|66612.69
01:21:26|66604.41
01:21:27|66604.41
01:21:28|66604.41
01:21:29|66599.38
01:21:30|66591.73
01:21:31|66591.73
01:21:32|66591.73
01:21:33|66591.73
01:21:34|66606.68
01:21:35|66606.68
01:21:36|66606.68
01:21:37|66572.82
01:21:38|66572.82
01:21:39|66572.82
01:21:40|66562.
01:21:41|66572.82
01:21:42|66572.82
01:21:43|66571.65
01:21:44|66557.63
01:21:45|66557.63
01:21:46|66539.56
01:21:47|66538.47
01:21:48|66538.47
01:21:49|66481.29
01:21:50|66476.13
01:21:51|66476.13
01:21:52|66476.13
01:21:53|66473.32
01:21:54|66476.13
01:21:55|66440.61
01:21:56|66476.13
01:21:57|66440.61
01:21:58|66440.61
01:21:59|66440.62
01:22:00|66440.61
01:22:01|66442.7
01:22:02|66410.06
01:22:03|66410.01
01:22:04|66410.01
01:22:05|66426.55
01:22:06|66426.55
01:22:07|66410.
01:22:08|66420.51
01:22:09|66409.85
01:22:10|66409.85
01:22:11|66426.67
01:22:12|66420.01
01:22:13|66420.01
01:22:14|66399.39
01:22:15|66379.83
01:22:16|66409.85
01:22:17|66296.
01:22:18|66320.32
01:22:19|66379.83
01:22:20|66318.57
01:22:21|66370.47
01:22:22|66370.47
01:22:24|66369.42
01:22:25|66420.27
01:22:26|66399.94
01:22:27|66369.42
01:22:27|66369.42
01:22:29|66379.59
01:22:30|66369.42
01:22:31|66389.76
01:22:31|66389.76
01:22:33|66379.59
01:22:33|66435.4
01:22:35|66379.6
01:22:36|66379.6
01:22:37|66389.76
01:22:38|66338.91
01:22:39|66338.91
01:22:40|66384.78
01:22:41|66384.77
01:22:42|66384.77
01:22:43|66384.77
01:22:44|66296.
01:22:45|66296.
01:22:46|66296.
01:22:47|66296.01
01:22:48|66374.8
01:22:49|66374.8
01:22:50|66398.06
01:22:51|66398.06
01:22:52|66398.06
01:22:53|66410.1
01:22:54|66434.25
01:22:55|66438.96
01:22:56|66450.78
01:22:57|66460.95
01:22:58|66471.12
01:22:59|66478.04
01:23:00|66478.04
01:23:01|66478.04
01:23:02|66478.04
01:23:03|66479.95
01:23:04|66487.58
01:23:05|66515.15
01:23:06|66529.41
01:23:07|66529.41
01:23:08|66542.87
01:23:09|66542.87
01:23:10|66542.87
01:23:11|66516.88
01:23:12|66516.88
01:23:13|66498.94
01:23:14|66501.64
01:23:15|66501.64
01:23:16|66501.64
01:23:17|66501.64
01:23:18|66537.3
01:23:19|66524.68
01:23:20|66524.68
01:23:21|66524.68
01:23:23|66524.68
01:23:24|66524.68
01:23:25|66524.68
01:23:26|66524.68
01:23:27|66504.11
01:23:28|66504.11
01:23:29|66504.11
01:23:30|66500.4
01:23:31|66500.4
01:23:32|66499.13
01:23:34|66499.13
01:23:34|66499.13
01:23:36|66478.63
01:23:37|66478.63
01:23:38|66489.01
01:23:39|66489.01
01:23:40|66476.24
01:23:41|66476.24
01:23:42|66471.14
01:23:43|66471.12
01:23:44|66473.66
01:23:45|66473.66
01:23:47|66412.62
01:23:47|66399.95
01:23:49|66399.93
01:23:49|66399.93
01:23:51|66397.7
01:23:51|66379.59
01:23:53|66359.25
01:23:53|66379.59
01:23:55|66379.59
01:23:56|66382.11
01:23:57|66415.11
01:23:58|66415.11
01:23:59|66415.11
01:23:59|66415.11
01:24:01|66415.11
01:24:02|66415.11
01:24:03|66415.11
01:24:04|66415.11
01:24:05|66413.07
01:24:06|66413.07
01:24:07|66413.07
01:24:08|66413.07
01:24:09|66413.07
01:24:10|66413.07
01:24:11|66413.07
01:24:12|66413.07
01:24:13|66499.6
01:24:14|66499.6
01:24:15|66513.49
01:24:16|66513.49
01:24:17|66513.49
01:24:18|66501.63
01:24:19|66501.63
01:24:20|66501.63
01:24:21|66501.63
01:24:23|66501.63
01:24:23|66501.63
01:24:25|66501.63
01:24:25|66501.63
01:24:26|66520.
01:24:28|66523.04
01:24:28|66549.67
01:24:30|66561.18
01:24:30|66568.64
01:24:31|66568.64
01:24:33|66571.7
01:24:33|66571.7
01:24:34|66571.7
01:24:36|66571.7
01:24:37|66582.57
01:24:37|66574.05
01:24:38|66592.73
01:24:40|66602.77
01:24:40|66607.78
01:24:42|66586.99
01:24:43|66586.99
01:24:44|66586.99
01:24:45|66607.79
01:24:46|66607.79
01:24:47|66607.79
01:24:48|66607.79
01:24:49|66600.31
01:24:50|66600.31
01:24:51|66610.86
01:24:52|66619.88
01:24:53|66632.
01:24:54|66632.
01:24:55|66637.
01:24:56|66637.
01:24:58|66626.94
01:24:59|66625.21
01:25:00|66600.3
01:25:00|66606.87
01:25:01|66609.82
01:25:02|66588.82
01:25:03|66588.82
01:25:04|66588.82
01:25:05|66588.82
01:25:06|66588.82
01:25:07|66588.82
01:25:08|66588.82
01:25:09|66588.82
01:25:10|66553.69
01:25:11|66553.69
01:25:12|66553.69
01:25:13|66540.38
01:25:14|66540.38
01:25:15|66540.38
01:25:16|66540.38
01:25:17|66502.65
01:25:18|66500.01
01:25:19|66542.72
01:25:20|66513.49
01:25:21|66493.74
01:25:23|66513.73
01:25:24|66480.09
01:25:25|66480.09
01:25:27|66481.29
01:25:28|66480.09
01:25:29|66491.46
01:25:29|66501.63
01:25:31|66511.8
01:25:31|66511.8
01:25:32|66511.8
01:25:33|66511.8
01:25:34|66532.15
01:25:35|66511.8
01:25:37|66532.15
01:25:37|66511.8
01:25:39|66521.97
01:25:39|66532.15
01:25:41|66521.97
01:25:41|66511.81
01:25:42|66521.97
01:25:44|66471.12
01:25:45|66521.97
01:25:45|66491.46
01:25:47|66511.81
01:25:47|66491.46
01:25:48|66500.95
01:25:49|66494.52
01:25:50|66494.52
01:25:51|66494.52
01:25:52|66494.52
01:25:54|66491.46
01:25:55|66500.41
01:25:56|66500.41
01:25:57|66521.84
01:25:58|66516.71
01:25:58|66521.96
01:25:59|66521.96
01:26:00|66532.14
01:26:01|66532.14
01:26:03|66532.14
01:26:04|66532.14
01:26:04|66532.14
01:26:06|66532.14
01:26:07|66532.14
01:26:08|66532.14
01:26:09|66532.14
01:26:10|66532.14
01:26:11|66469.55
01:26:12|66469.55
01:26:13|66532.14
01:26:14|66441.18
01:26:15|66442.76
01:26:16|66442.76
01:26:17|66400.86
01:26:18|66410.1
01:26:19|66420.27
01:26:20|66400.86
01:26:21|66425.23
01:26:22|66420.27
01:26:23|66420.27
01:26:24|66420.27
01:26:25|66420.27
01:26:26|66420.27
01:26:27|66428.4
01:26:28|66423.51
01:26:29|66423.51
01:26:30|66423.51
01:26:31|66423.51
01:26:32|66369.73
01:26:33|66423.51
01:26:34|66360.
01:26:35|66376.89
01:26:36|66359.25
01:26:37|66369.73
01:26:38|66369.42
01:26:39|66359.25
01:26:40|66359.25
01:26:41|66359.25
01:26:42|66359.25
01:26:43|66369.42
01:26:45|66369.42
01:26:45|66359.25
01:26:47|66369.42
01:26:47|66369.42
01:26:49|66349.08
01:26:49|66359.25
01:26:51|66369.42
01:26:51|66338.91
01:26:52|66359.25
01:26:54|66349.08
01:26:54|66338.91
01:26:55|66349.08
01:26:56|66328.74
01:26:57|66308.63
01:26:58|66336.93
01:27:00|66313.93
01:27:00|66329.77
01:27:01|66354.5
01:27:03|66352.1
01:27:03|66352.1
01:27:04|66352.1
01:27:05|66352.1
01:27:06|66352.1
01:27:08|66352.1
01:27:08|66352.1
01:27:10|66352.1
01:27:10|66352.1
01:27:11|66352.1
01:27:12|66340.75
01:27:13|66309.24
01:27:14|66319.32
01:27:15|66319.32
01:27:16|66320.59
01:27:18|66329.18
01:27:18|66320.59
01:27:19|66320.59
01:27:20|66346.52
01:27:21|66340.58
01:27:22|66340.58
01:27:23|66340.58
01:27:24|66360.55
01:27:26|66383.55
01:27:27|66360.55
01:27:28|66360.55
01:27:29|66360.55
01:27:30|66360.55
01:27:31|66277.46
01:27:33|66288.07
01:27:33|66260.91
01:27:35|66254.52
01:27:35|66263.44
01:27:37|66257.57
01:27:38|66283.65
01:27:38|66258.04
01:27:40|66292.01
01:27:41|66303.63
01:27:42|66316.95
01:27:43|66316.95
01:27:44|66330.
01:27:45|66320.6
01:27:46|66320.6
01:27:47|66320.6
01:27:48|66294.11
01:27:49|66294.11
01:27:50|66294.11
01:27:51|66301.02
01:27:52|66248.76
01:27:53|66225.38
01:27:54|66234.6
01:27:55|66254.55
01:27:56|66250.45
01:27:57|66257.01
01:27:58|66257.01
01:27:59|66257.01
01:28:00|66234.01
01:28:01|66226.92
01:28:02|66225.74
01:28:03|66225.74
01:28:04|66246.56
01:28:05|66225.74
01:28:06|66252.99
01:28:07|66252.99
01:28:08|66252.99
01:28:09|66252.99
01:28:10|66270.33
01:28:11|66227.57
01:28:12|66254.29
01:28:13|66261.49
01:28:14|66243.09
01:28:15|66249.47
01:28:16|66260.33
01:28:17|66260.33
01:28:18|66252.49
01:28:19|66252.49
01:28:20|66282.29
01:28:21|66240.93
01:28:23|66250.07
01:28:23|66228.71
01:28:24|66252.84
01:28:25|66252.84
01:28:27|66252.84
01:28:27|66293.85
01:28:28|66293.85
01:28:31|66235.77
01:28:31|66235.7
01:28:32|66228.4
01:28:34|66249.11
01:28:34|66222.02
01:28:36|66222.01
01:28:37|66249.79
01:28:37|66222.01
01:28:38|66222.01
01:28:39|66250.35
01:28:40|66250.35
01:28:41|66258.05
01:28:42|66250.35
01:28:43|66227.35
01:28:44|66227.35
01:28:46|66227.34
01:28:47|66227.34
01:28:48|66252.96
01:28:49|66222.01
01:28:50|66222.01
01:28:51|66257.01
01:28:52|66230.04
01:28:53|66222.01
01:28:54|66222.01
01:28:55|66251.23
01:28:56|66237.73
01:28:57|66227.41
01:28:58|66227.41
01:28:59|66257.74
01:29:00|66257.74
01:29:01|66257.74
01:29:02|66243.93
01:29:03|66222.
01:29:04|66224.28
01:29:05|66224.28
01:29:06|66233.9
01:29:07|66237.3
01:29:08|66216.89
01:29:09|66216.89
01:29:10|66216.89
01:29:11|66216.87
01:29:12|66209.17
01:29:13|66203.92
01:29:14|66203.02
01:29:15|66203.02
01:29:16|66183.81
01:29:17|66186.81
01:29:18|66186.36
01:29:19|66196.76
01:29:20|66196.53
01:29:21|66155.
01:29:22|66155.
01:29:23|66176.68
01:29:24|66176.68
01:29:25|66176.32
01:29:26|66166.02
01:29:28|66166.02
01:29:29|66155.
01:29:29|66141.9
01:29:31|66153.79
01:29:32|66120.64
01:29:32|66133.2
01:29:33|66115.26
01:29:35|66102.72
01:29:35|66100.81
01:29:36|66103.56
01:29:38|66116.45
01:29:39|66125.13
01:29:40|66125.12
01:29:41|66125.13
01:29:42|66125.13
01:29:43|66125.13
01:29:44|66125.13
01:29:45|66091.03
01:29:46|66102.54
01:29:47|66119.05
01:29:48|66102.54
01:29:49|66125.31
01:29:50|66119.04
01:29:51|66196.52
01:29:52|66194.1
01:29:53|66154.91
01:29:54|66222.33
01:29:55|66222.33
01:29:56|66213.31
01:29:57|66247.35
01:29:58|66248.17
01:29:59|66288.06
01:30:00|66288.06
01:30:02|66277.89
01:30:03|66299.3
01:30:03|66338.9
01:30:05|66318.57
01:30:05|66318.57
01:30:06|66338.91
01:30:07|66338.91
01:30:08|66338.91
01:30:09|66355.
01:30:11|66369.73
01:30:11|66349.08
01:30:12|66379.59
01:30:13|66382.66
01:30:14|66382.66
01:30:16|66385.09
01:30:17|66392.02
01:30:17|66359.97
01:30:18|66359.97
01:30:20|66355.57
01:30:20|66351.02
01:30:21|66359.25
01:30:22|66359.25
01:30:24|66359.25
01:30:24|66359.25
01:30:26|66359.25
01:30:26|66359.25
01:30:28|66338.93
01:30:29|66322.43
01:30:30|66322.43
01:30:31|66328.74
01:30:32|66378.43
01:30:32|66378.43
01:30:33|66378.43
01:30:35|66348.84
01:30:35|66348.84
01:30:37|66348.84
01:30:38|66348.84
01:30:38|66348.84
01:30:39|66348.84
01:30:41|66348.84
01:30:41|66348.84
01:30:42|66347.88
01:30:44|66328.75
01:30:45|66328.75
01:30:46|66328.75
01:30:46|66328.75
01:30:48|66328.75
01:30:48|66328.75
01:30:50|66328.75
01:30:51|66328.75
01:30:52|66328.75
01:30:53|66337.51
01:30:54|66330.95
01:30:55|66330.95
01:30:56|66329.92
01:30:57|66329.92
01:30:58|66329.92
01:30:59|66292.27
01:31:00|66268.71
01:31:01|66268.71
01:31:02|66270.46
01:31:03|66270.46
01:31:05|66249.64
01:31:05|66228.27
01:31:07|66210.15
01:31:07|66200.
01:31:09|66200.
01:31:09|66227.03
01:31:11|66228.3
01:31:11|66247.38
01:31:13|66247.38
01:31:13|66247.38
01:31:14|66247.38
01:31:16|66247.38
01:31:17|66220.97
01:31:18|66220.97
01:31:18|66199.99
01:31:19|66176.47
01:31:21|66185.91
01:31:21|66185.91
01:31:23|66227.03
01:31:24|66227.03
01:31:24|66207.22
01:31:26|66196.53
01:31:27|66196.53
01:31:28|66196.53
01:31:29|66196.53
01:31:30|66196.53
01:31:31|66196.53
01:31:31|66162.68
01:31:33|66122.56
01:31:35|66150.01
01:31:35|66130.22
01:31:37|66120.64
01:31:37|66120.64
01:31:39|66131.46
01:31:40|66142.74
01:31:41|66142.74
01:31:42|66117.69
01:31:43|66111.9
01:31:44|66111.9
01:31:45|66111.9
01:31:46|66101.84
01:31:47|66094.02
01:31:48|66064.13
01:31:49|66098.2
01:31:50|66098.2
01:31:51|66080.67
01:31:52|66114.12
01:31:53|66114.12
01:31:54|66100.13
01:31:55|66120.94
01:31:56|66120.95
01:31:57|66139.32
01:31:58|66161.43
01:31:59|66153.72
01:32:01|66193.42
01:32:01|66193.42
01:32:02|66193.42
01:32:03|66155.14
01:32:05|66155.14
01:32:05|66131.69
01:32:07|66121.59
01:32:07|66094.83
01:32:08|66094.83
01:32:10|66094.83
01:32:10|66094.83
01:32:11|66094.83
01:32:12|66094.83
01:32:13|66094.83
01:32:14|66094.83
01:32:15|66030.48
01:32:16|66030.48
01:32:17|66084.66
01:32:18|66064.32
01:32:19|66086.59
01:32:20|66074.49
01:32:21|66074.49
01:32:22|66054.15
01:32:24|66054.15
01:32:24|66064.32
01:32:25|66064.32
01:32:26|66064.32
01:32:27|66054.15
01:32:28|66043.98
01:32:29|66043.98
01:32:31|66054.23
01:32:33|66055.4
01:32:34|66078.42
01:32:35|66078.42
01:32:36|66078.42
01:32:36|66078.42
01:32:38|66078.42
01:32:38|66078.42
01:32:40|66030.
01:32:40|66043.98
01:32:41|66056.15
01:32:43|66056.15
01:32:44|66033.81
01:32:45|66043.98
01:32:46|66044.03
01:32:47|66066.05
01:32:48|66044.03
01:32:49|66044.03
01:32:50|66117.28
01:32:51|66117.28
01:32:51|66079.73
01:32:53|66098.74
01:32:53|66043.98
01:32:55|66076.11
01:32:56|66076.11
01:32:56|66089.43
01:32:58|66089.43
01:32:58|66064.33
01:33:00|66064.33
01:33:01|66064.33
01:33:02|66064.33
01:33:03|66062.37
01:33:05|66062.37
01:33:05|66062.37
01:33:06|66038.04
01:33:07|66014.54
01:33:08|66033.81
01:33:09|66056.18
01:33:11|66023.65
01:33:11|66023.64
01:33:13|66023.64
01:33:13|66003.3
01:33:15|66003.3
01:33:15|66013.47
01:33:17|66013.47
01:33:17|66019.43
01:33:19|65993.13
01:33:19|65993.13
01:33:20|66003.3
01:33:22|66003.3
01:33:22|66003.3
01:33:23|66003.3
01:33:24|65987.05
01:33:25|66003.3
01:33:26|66017.49
01:33:28|66047.53
01:33:28|66016.97
01:33:29|66067.84
01:33:31|66054.27
01:33:32|66133.54
01:33:34|66117.27
01:33:34|66094.84
01:33:36|66087.7
01:33:37|66091.11
01:33:38|66033.81
01:33:39|66081.08
01:33:40|66065.64
01:33:41|66054.15
01:33:42|66043.98
01:33:43|66033.81
01:33:44|66030.43
01:33:45|66030.43
01:33:46|66030.43
01:33:47|66000.
01:33:48|65996.9
01:33:49|65982.96
01:33:50|66020.14
01:33:51|66020.14
01:33:52|66011.1
01:33:53|66014.73
01:33:54|66036.42
01:33:55|66036.42
01:33:56|66044.2
01:33:57|66044.2
01:33:58|65982.
01:33:59|65982.96
01:34:00|65982.96
01:34:01|65982.96
01:34:02|66012.66
01:34:03|66028.08
01:34:04|66046.78
01:34:05|66046.98
01:34:06|66054.5
01:34:08|66057.05
01:34:09|66034.05
01:34:09|66074.49
01:34:10|66094.83
01:34:11|66125.34
01:34:13|66079.9
01:34:13|66094.83
01:34:14|66081.29
01:34:15|66081.29
01:34:16|66081.76
01:34:17|66107.19
01:34:18|66128.75
01:34:20|66094.84
01:34:20|66094.84
01:34:21|66074.49
01:34:23|66064.32
01:34:23|66076.48
01:34:24|66105.41
01:34:25|66054.15
01:34:26|66043.98
01:34:28|66033.81
01:34:28|65951.59
01:34:29|66039.4
01:34:31|66039.4
01:34:33|66039.4
01:34:34|66008.78
01:34:34|66012.97
01:34:35|65987.36
01:34:36|65989.97
01:34:38|66009.1
01:34:38|66009.1
01:34:39|66009.1
01:34:41|65992.51
01:34:42|65978.83
01:34:43|65978.83
01:34:44|65978.83
01:34:45|65978.83
01:34:45|65978.83
01:34:47|65978.83
01:34:48|65978.83
01:34:48|65973.25
01:34:49|65973.25
01:34:51|65980.88
01:34:52|65980.88
01:34:53|65980.88
01:34:54|65980.88
01:34:55|65978.11
01:34:55|65978.11
01:34:57|65978.11
01:34:57|65978.11
01:34:59|65966.57
01:34:59|65951.32
01:35:01|65950.
01:35:02|65965.38
01:35:03|65993.13
01:35:04|66000.
01:35:05|66000.
01:35:06|66008.78
01:35:07|65999.99
01:35:08|66038.04
01:35:10|66038.04
01:35:11|65988.48
01:35:11|65988.49
01:35:12|65988.49
01:35:13|65977.73
01:35:14|65977.73
01:35:15|65948.47
01:35:16|65944.05
01:35:17|65910.
01:35:18|65897.74
01:35:19|65918.75
01:35:20|65918.75
01:35:21|65918.75
01:35:22|65890.9
01:35:23|65872.05
01:35:24|65865.38
01:35:25|65907.24
01:35:27|65958.8
01:35:27|65942.28
01:35:28|65942.28
01:35:29|65933.17
01:35:30|65960.14
01:35:31|65972.66
01:35:33|65962.62
01:35:34|65959.66
01:35:35|65947.48
01:35:36|65947.48
01:35:37|65965.96
01:35:39|66003.3
01:35:40|65952.46
01:35:41|65963.39
01:35:42|65963.39
01:35:43|65963.39
01:35:44|65965.59
01:35:45|65998.35
01:35:46|66036.36
01:35:47|66036.36
01:35:47|65991.11
01:35:49|66012.03
01:35:50|65998.07
01:35:50|65974.91
01:35:52|65935.08
01:35:53|65984.26
01:35:54|65984.26
01:35:54|65921.94
01:35:56|65911.77
01:35:57|65911.77
01:35:58|65911.77
01:35:59|65911.77
01:36:00|65900.
01:36:01|65900.
01:36:02|65900.
01:36:03|65918.57
01:36:04|65913.85
01:36:05|65942.28
01:36:07|65898.58
01:36:08|65879.56
01:36:09|65859.98
01:36:09|65859.98
01:36:10|65859.98
01:36:11|65850.
01:36:12|65846.32
01:36:13|65846.32
01:36:15|65846.32
01:36:16|65832.45
01:36:16|65832.45
01:36:18|65864.55
01:36:18|65901.6
01:36:20|65901.6
01:36:20|65901.6
01:36:22|65823.52
01:36:23|65837.67
01:36:23|65850.74
01:36:25|65844.2
01:36:26|65844.2
01:36:27|65844.2
01:36:28|65844.2
01:36:29|65826.06
01:36:30|65826.06
01:36:31|65838.63
01:36:32|65826.03
01:36:33|65826.03
01:36:35|65867.16
01:36:36|65829.18
01:36:37|65829.18
01:36:37|65829.18
01:36:39|65829.18
01:36:40|65829.18
01:36:40|65829.18
01:36:42|65829.18
01:36:43|65835.35
01:36:44|65835.35
01:36:44|65835.32
01:36:45|65836.17
01:36:46|65836.17
01:36:48|65836.17
01:36:49|65836.17
01:36:50|65851.54
01:36:51|65851.54
01:36:52|65851.54
01:36:53|65851.54
01:36:54|65851.54
01:36:55|65851.54
01:36:56|65851.54
01:36:57|65851.54
01:36:58|65851.54
01:36:59|65851.54
01:37:00|65839.55
01:37:01|65839.55
01:37:02|65839.55
01:37:03|65838.45
01:37:04|65838.45
01:37:05|65854.19
01:37:06|65857.83
01:37:07|65869.39
01:37:08|65881.19
01:37:09|65901.6
01:37:10|65921.94
01:37:11|65921.94
01:37:12|65911.77
01:37:13|65901.6
01:37:14|65921.93
01:37:15|65948.78
01:37:16|65949.45
01:37:17|65951.97
01:37:18|65951.96
01:37:19|65932.1
01:37:21|65954.43
01:37:21|65954.43
01:37:22|65958.79
01:37:23|65958.79
01:37:24|65958.79
01:37:25|65938.81
01:37:26|65958.8
01:37:27|65951.92
01:37:28|65976.3
01:37:29|65987.05
01:37:30|65958.53
01:37:31|65958.53
01:37:32|65958.53
01:37:34|65987.05
01:37:34|65962.51
01:37:36|65969.11
01:37:37|65929.51
01:37:38|65921.43
01:37:39|65921.43
01:37:40|65932.11
01:37:41|65921.94
01:37:42|65917.87
01:37:43|65931.1
01:37:44|65921.94
01:37:45|65921.94
01:37:46|65860.92
01:37:47|65868.85
01:37:48|65850.
01:37:49|65850.
01:37:50|65830.36
01:37:51|65823.02
01:37:52|65853.26
01:37:53|65847.66
01:37:54|65818.03
01:37:55|65818.03
01:37:56|65818.03
01:37:57|65818.03
01:37:59|65852.01
01:37:59|65867.5
01:38:00|65846.38
01:38:01|65867.5
01:38:02|65867.5
01:38:04|65877.95
01:38:05|65881.25
01:38:06|65901.6
01:38:07|65901.59
01:38:08|65921.94
01:38:09|65932.1
01:38:10|65911.77
01:38:11|65883.59
01:38:12|65911.74
01:38:13|65881.27
01:38:14|65869.69
01:38:15|65860.92
01:38:16|65833.43
01:38:17|65815.11
01:38:18|65837.52
01:38:19|65810.22
01:38:20|65810.22
01:38:21|65820.26
01:38:22|65785.
01:38:23|65771.13
01:38:24|65806.15
01:38:25|65806.15
01:38:26|65806.15
01:38:27|65830.4
01:38:28|65830.4
01:38:29|65830.4
01:38:30|65830.4
01:38:31|65790.81
01:38:32|65801.56
01:38:33|65830.4
01:38:34|65860.91
01:38:35|65860.92
01:38:36|65860.91
01:38:37|65871.09
01:38:38|65900.16
01:38:40|65921.94
01:38:41|65921.94
01:38:41|65886.09
01:38:42|65819.64
01:38:44|65871.16
01:38:45|65871.16
01:38:46|65800.32
01:38:46|65802.72
01:38:48|65802.72
01:38:49|65802.72
01:38:50|65802.72
01:38:50|65802.72
01:38:52|65802.72
01:38:53|65800.
01:38:54|65814.57
01:38:55|65799.9
01:38:57|65799.91
01:38:57|65785.97
01:38:58|65749.05
01:39:00|65777.
01:39:00|65777.
01:39:02|65789.73
01:39:02|65779.56
01:39:04|65769.39
01:39:05|65804.74
01:39:06|65813.01
01:39:07|65813.01
01:39:08|65813.01
01:39:09|65805.2
01:39:10|65779.56
01:39:11|65820.24
01:39:12|65823.85
01:39:13|65816.87
01:39:14|65832.95
01:39:15|65848.63
01:39:16|65879.56
01:39:17|65866.64
01:39:18|65860.94
01:39:19|65860.94
01:39:21|65769.39
01:39:22|65789.73
01:39:24|65789.73
01:39:25|65789.73
01:39:26|65789.73
01:39:27|65789.73
01:39:28|65789.77
01:39:29|65798.26
01:39:30|65798.26
01:39:31|65776.93
01:39:32|65776.93
01:39:34|65789.73
01:39:34|65789.73
01:39:36|65792.21
01:39:37|65792.21
01:39:38|65808.14
01:39:39|65822.51
01:39:40|65843.08
01:39:41|65843.08
01:39:42|65843.08
01:39:43|65860.91
01:39:44|65860.9
01:39:45|65860.9
01:39:46|65860.7
01:39:47|65871.08
01:39:48|65860.92
01:39:49|65860.92
01:39:50|65848.36
01:39:51|65848.36
01:39:53|65856.94
01:39:53|65848.37
01:39:55|65848.37
01:39:56|65848.37
01:39:56|65848.92
01:39:57|65864.33
01:39:59|65864.33
01:40:00|65864.33
01:40:01|65848.37
01:40:01|65874.7
01:40:02|65870.47
01:40:03|65879.56
01:40:04|65879.56
01:40:06|65890.9
01:40:06|65890.9
01:40:08|65898.7
01:40:09|65912.74
01:40:09|65923.23
01:40:11|65916.04
01:40:11|65901.01
01:40:12|65930.43
01:40:13|65930.43
01:40:15|65915.02
01:40:15|65930.43
01:40:16|65868.12
01:40:17|65898.04
01:40:18|65881.27
01:40:20|65894.43
01:40:20|65894.43
01:40:22|65894.43
01:40:23|65894.43
01:40:24|65911.76
01:40:25|65911.76
01:40:25|65911.76
01:40:26|65958.79
01:40:28|65940.49
01:40:29|65952.43
01:40:30|65940.49
01:40:31|65940.49
01:40:32|65910.72
01:40:33|65893.63
01:40:34|65906.81
01:40:35|65879.57
01:40:37|65913.39
01:40:37|65891.39
01:40:39|65891.39
01:40:39|65854.95
01:40:40|65872.82
01:40:41|65854.95
01:40:43|65888.35
01:40:43|65910.84
01:40:45|65888.35
01:40:45|65920.75
01:40:46|65958.79
01:40:47|65958.79
01:40:48|65958.79
01:40:49|65958.79
01:40:50|65940.72
01:40:51|65958.79
01:40:52|65933.91
01:40:54|65958.79
01:40:54|65963.08
01:40:55|65942.28
01:40:56|65942.28
01:40:57|65942.28
01:40:58|65942.28
01:40:59|65965.32
01:41:00|65965.33
01:41:01|65966.29
01:41:02|65955.78
01:41:04|65949.38
01:41:04|65949.38
01:41:05|65941.21
01:41:06|65923.12
01:41:08|65940.54
01:41:08|65940.54
01:41:10|65933.15
01:41:10|65933.15
01:41:11|65933.15
01:41:13|65933.15
01:41:14|65967.73
01:41:14|65944.29
01:41:15|65926.29
01:41:17|65929.43
01:41:17|65929.43
01:41:19|65952.45
01:41:20|65900.02
01:41:22|65879.56
01:41:23|65900.23
01:41:24|65900.23
01:41:25|65884.3
01:41:26|65893.66
01:41:27|65891.19
01:41:27|65919.98
01:41:29|65919.98
01:41:29|65919.98
01:41:31|65952.88
01:41:32|65952.88
01:41:33|65942.86
01:41:34|65942.86
01:41:35|65942.86
01:41:36|65942.86
01:41:37|65942.86
01:41:37|65942.86
01:41:39|65958.79
01:41:40|65926.56
01:41:41|65895.28
01:41:42|65895.28
01:41:43|65907.86
01:41:44|65904.18
01:41:44|65923.92
01:41:46|65907.59
01:41:46|65907.59
01:41:48|65907.59
01:41:49|65896.65
01:41:50|65926.51
01:41:51|65923.81
01:41:52|65934.5
01:41:53|65934.5
01:41:54|65934.5
01:41:55|65934.5
01:41:56|65934.5
01:41:57|65936.19
01:41:58|65940.78
01:41:59|65940.78
01:42:00|65940.78
01:42:01|65940.78
01:42:02|65947.62
01:42:04|65972.
01:42:04|65960.52
01:42:05|65960.52
01:42:06|65960.52
01:42:08|65960.52
01:42:08|65960.52
01:42:09|65955.26
01:42:11|65955.26
01:42:11|65956.7
01:42:12|65927.38
01:42:14|65927.38
01:42:15|65927.38
01:42:15|65927.38
01:42:16|65941.85
01:42:18|65941.85
01:42:18|65941.85
01:42:19|65941.85
01:42:20|65941.85
01:42:22|65941.85
01:42:23|65941.85
01:42:24|65941.85
01:42:26|65941.85
01:42:27|65941.85
01:42:28|65941.85
01:42:29|65976.3
01:42:30|65987.05
01:42:31|65987.05
01:42:32|65987.05
01:42:33|65982.38
01:42:34|65982.38
01:42:35|65953.99
01:42:36|65962.5
01:42:37|65953.66
01:42:38|65953.66
01:42:39|65940.48
01:42:40|65956.08
01:42:41|65962.63
01:42:42|65950.81
01:42:43|65950.81
01:42:44|65950.81
01:42:45|65932.11
01:42:46|65932.11
01:42:47|65916.87
01:42:48|65916.87
01:42:49|65916.87
01:42:50|65916.87
01:42:51|65916.87
01:42:52|65916.87
01:42:53|65916.87
01:42:54|65916.87
01:42:55|65916.87
01:42:56|65939.21
01:42:57|65939.21
01:42:58|65939.21
01:42:59|65939.21
01:43:00|65920.98
01:43:02|65942.01
01:43:03|65901.01
01:43:03|65901.01
01:43:04|65901.01
01:43:06|65919.31
01:43:07|65895.94
01:43:08|65895.94
01:43:09|65879.57
01:43:10|65896.77
01:43:10|65893.66
01:43:12|65893.66
01:43:13|65879.57
01:43:13|65879.57
01:43:15|65900.24
01:43:17|65870.4
01:43:17|65878.22
01:43:18|65853.73
01:43:19|65853.73
01:43:20|65873.92
01:43:22|65872.53
01:43:22|65873.92
01:43:24|65873.92
01:43:24|65873.92
01:43:26|65873.92
01:43:27|65853.76
01:43:28|65853.76
01:43:29|65853.76
01:43:30|65838.46
01:43:31|65838.46
01:43:32|65853.75
01:43:33|65832.45
01:43:34|65832.45
01:43:35|65850.92
01:43:36|65850.92
01:43:37|65850.92
01:43:38|65830.76
01:43:39|65850.7
01:43:40|65850.7
01:43:41|65850.7
01:43:42|65850.7
01:43:43|65874.51
01:43:44|65902.51
01:43:45|65874.51
01:43:46|65893.63
01:43:47|65874.26
01:43:48|65880.5
01:43:49|65855.31
01:43:50|65864.66
01:43:51|65905.26
01:43:52|65887.83
01:43:54|65902.27
01:43:54|65923.79
01:43:55|65938.2
01:43:57|65920.87
01:43:57|65938.19
01:43:59|65938.2
01:43:59|65913.99
01:44:01|65913.99
01:44:02|65935.
01:44:03|65922.3
01:44:04|65922.49
01:44:04|65874.7
01:44:06|65894.86
01:44:07|65883.67
01:44:08|65883.67
01:44:09|65887.08
01:44:10|65854.97
01:44:11|65848.38
01:44:12|65848.38
01:44:13|65877.72
01:44:14|65877.72
01:44:15|65870.86
01:44:16|65877.73
01:44:17|65877.73
01:44:18|65925.58
01:44:19|65929.65
01:44:20|65929.65
01:44:21|65929.65
01:44:22|65938.21
01:44:23|65976.3
01:44:25|65987.05
01:44:26|65990.3
01:44:28|65979.97
01:44:28|65979.97
01:44:30|65979.97
01:44:31|65979.97
01:44:31|65979.97
01:44:32|65973.38
01:44:34|65973.38
01:44:35|65973.38
01:44:35|65973.38
01:44:37|65973.38
01:44:38|65973.38
01:44:38|65973.38
01:44:39|65973.38
01:44:41|65973.38
01:44:41|65947.07
01:44:42|65965.03
01:44:44|65965.03
01:44:45|65965.03
01:44:46|65977.22
01:44:47|65977.22
01:44:48|65977.22
01:44:49|65977.22
01:44:49|65977.22
01:44:50|66005.27
01:44:51|66028.42
01:44:52|66019.45
01:44:54|66029.87
01:44:55|65987.17
01:44:56|65998.92
01:44:56|65994.91
01:44:58|66021.24
01:44:58|66024.16
01:45:00|66024.16
01:45:01|66033.81
01:45:02|66024.16
01:45:03|66044.3
01:45:04|66044.3
01:45:05|66024.21
01:45:06|66024.21
01:45:07|66048.92
01:45:07|66056.55
01:45:09|66056.55
01:45:10|66056.55
01:45:10|66056.55
01:45:12|66056.55
01:45:13|66068.5
01:45:14|66080.93
01:45:15|66080.93
01:45:15|66052.35
01:45:17|66052.35
01:45:17|66058.93
01:45:19|66076.69
01:45:20|66072.09
01:45:20|66078.18
01:45:22|66078.18
01:45:23|66068.01
01:45:24|66068.88
01:45:26|66054.81
01:45:27|66054.81
01:45:29|66067.28
01:45:30|66067.28
01:45:30|66067.28
01:45:32|66067.28
01:45:33|66069.52
01:45:34|66069.52
01:45:35|66059.08
01:45:36|66059.08
01:45:37|66065.45
01:45:38|66065.45
01:45:39|66065.45
01:45:40|66065.45
01:45:41|66088.44
01:45:42|66088.44
01:45:43|66071.68
01:45:44|66039.2
01:45:45|66039.2
01:45:46|66039.2
01:45:47|66039.2
01:45:48|66045.77
01:45:49|66050.2
01:45:50|66050.2
01:45:51|66050.2
01:45:52|66065.1
01:45:53|66060.29
01:45:54|66060.29
01:45:55|66039.28
01:45:56|66039.28
01:45:57|66039.28
01:45:58|66039.28
01:45:59|66045.8
01:46:00|66045.8
01:46:01|66045.8
01:46:02|66045.8
01:46:03|66045.8
01:46:04|66045.8
01:46:05|66045.8
01:46:06|66045.8
01:46:08|66067.98
01:46:09|66065.34
01:46:09|66045.23
01:46:10|66070.76
01:46:11|66070.77
01:46:13|66088.46
01:46:14|66059.12
01:46:14|66059.12
01:46:15|66044.6
01:46:16|66044.6
01:46:18|66044.6
01:46:18|66044.6
01:46:20|66044.6
01:46:21|66044.6
01:46:22|66044.6
01:46:24|66096.15
01:46:24|66100.
01:46:25|66101.84
01:46:27|66101.84
01:46:27|66101.85
01:46:29|66089.41
01:46:30|66089.41
01:46:31|66089.41
01:46:32|66089.41
01:46:34|66089.41
01:46:35|66089.41
01:46:35|66089.41
01:46:36|66089.41
01:46:38|66089.41
01:46:39|66089.41
01:46:40|66101.81
01:46:41|66101.81
01:46:41|66101.81
01:46:43|66108.69
01:46:44|66115.04
01:46:45|66115.04
01:46:46|66115.16
01:46:47|66115.16
01:46:48|66104.88
01:46:49|66116.44
01:46:50|66094.03
01:46:51|66129.79
01:46:52|66129.8
01:46:53|66129.8
01:46:54|66129.8
01:46:55|66101.
01:46:56|66102.4
01:46:57|66102.4
01:46:58|66102.4
01:47:00|66102.4
01:47:00|66102.4
01:47:01|66102.4
01:47:02|66102.4
01:47:03|66102.4
01:47:04|66091.82
01:47:05|66091.82
01:47:07|66091.82
01:47:07|66091.82
01:47:08|66064.69
01:47:09|66064.69
01:47:10|66064.69
01:47:11|66066.05
01:47:12|66106.91
01:47:13|66088.51
01:47:14|66108.83
01:47:15|66108.83
01:47:16|66108.83
01:47:17|66080.01
01:47:18|66080.01
01:47:19|66112.05
01:47:20|66112.05
01:47:21|66112.05
01:47:22|66112.05
01:47:23|66132.63
01:47:25|66135.75
01:47:25|66147.04
01:47:27|66147.04
01:47:29|66143.69
01:47:30|66143.69
01:47:30|66137.89
01:47:31|66137.89
01:47:33|66132.55
01:47:34|66132.55
01:47:35|66132.55
01:47:36|66132.55
01:47:36|66147.04
01:47:38|66125.9
01:47:39|66125.9
01:47:40|66125.9
01:47:41|66149.08
01:47:42|66149.08
01:47:44|66153.83
01:47:44|66156.89
01:47:45|66166.11
01:47:46|66166.11
01:47:48|66166.11
01:47:49|66166.11
01:47:49|66166.11
01:47:51|66166.11
01:47:52|66166.11
01:47:52|66166.11
01:47:54|66162.36
01:47:55|66145.72
01:47:56|66137.49
01:47:57|66162.37
01:47:58|66162.37
01:47:59|66162.37
01:48:00|66163.43
01:48:01|66156.86
01:48:02|66159.19
01:48:03|66138.4
01:48:04|66138.4
01:48:05|66160.89
01:48:06|66149.41
01:48:07|66149.41
01:48:08|66170.12
01:48:09|66154.15
01:48:10|66154.15
01:48:11|66134.36
01:48:12|66134.36
01:48:13|66134.36
01:48:14|66134.36
01:48:15|66134.36
01:48:16|66134.36
01:48:17|66134.36
01:48:18|66134.36
01:48:19|66134.36
01:48:20|66123.96
01:48:21|66123.96
01:48:22|66114.02
01:48:23|66092.11
01:48:24|66065.52
01:48:25|66058.93
01:48:26|66058.93
01:48:28|66058.93
01:48:28|66058.93
01:48:30|66057.03
01:48:31|66104.98
01:48:32|66100.22
01:48:33|66100.22
01:48:34|66100.22
01:48:35|66100.21
01:48:36|66100.21
01:48:38|66092.9
01:48:39|66123.95
01:48:39|66123.95
01:48:41|66079.68
01:48:42|66103.42
01:48:42|66103.42
01:48:43|66103.42
01:48:44|66103.42
01:48:45|66103.42
01:48:46|66103.42
01:48:48|66103.42
01:48:48|66090.12
01:48:49|66090.12
01:48:50|66090.12
01:48:51|66090.12
01:48:52|66090.12
01:48:53|66064.36
01:48:54|66077.9
01:48:56|66077.9
01:48:56|66077.9
01:48:57|66050.01
01:48:58|66090.26
01:48:59|66090.26
01:49:01|66058.96
01:49:02|66059.05
01:49:02|66059.05
01:49:03|66054.34
01:49:04|66050.
01:49:05|66036.36
01:49:07|66031.84
01:49:09|66019.69
01:49:10|66031.15
01:49:10|66038.61
01:49:11|66033.23
01:49:12|66032.5
01:49:13|66073.85
01:49:14|66073.85
01:49:15|66045.78
01:49:16|66045.78
01:49:17|66045.77
01:49:18|66052.33
01:49:19|66045.77
01:49:21|66052.33
01:49:21|66052.33
01:49:22|66012.87
01:49:23|66036.61
01:49:24|66036.61
01:49:25|66036.61
01:49:26|66036.61
01:49:28|66036.61
01:49:29|66036.61
01:49:30|66036.61
01:49:31|66036.61
01:49:32|65996.9
01:49:33|65987.05
01:49:34|65973.82
01:49:35|65967.75
01:49:36|65967.75
01:49:37|65992.36
01:49:38|65992.36
01:49:39|65977.96
01:49:40|65977.96
01:49:41|65977.96
01:49:42|65977.96
01:49:43|65977.96
01:49:44|65977.96
01:49:46|65977.96
01:49:47|65977.96
01:49:48|65977.96
01:49:48|65977.96
01:49:49|65977.96
01:49:51|65923.06
01:49:52|65931.53
01:49:53|65931.53
01:49:54|65931.53
01:49:55|65941.89
01:49:56|65969.35
01:50:02|65956.01
01:50:02|65978.09
01:50:03|65979.2
01:50:04|65933.91
01:50:05|65933.91
01:50:06|65933.91
01:50:08|65933.91
01:50:09|65933.91
01:50:09|65957.6
01:50:10|65920.12
01:50:12|65915.85
01:50:13|65928.99
01:50:14|65915.85
01:50:15|65915.84
01:50:16|65897.55
01:50:17|65890.9
01:50:19|65908.02
01:50:20|65908.02
01:50:20|65908.02
01:50:21|65908.02
01:50:22|65908.02
01:50:23|65908.02
01:50:24|65889.03
01:50:25|65913.4
01:50:26|65868.11
01:50:27|65887.08
01:50:28|65887.08
01:50:29|65865.39
01:50:31|65865.38
01:50:31|65864.82
01:50:33|65868.66
01:50:34|65868.66
01:50:35|65868.66
01:50:36|65913.4
01:50:36|65913.4
01:50:37|65913.4
01:50:38|65910.56
01:50:40|65861.53
01:50:41|65861.53
01:50:41|65861.53
01:50:42|65891.41
01:50:44|65891.41
01:50:45|65873.37
01:50:45|65899.92
01:50:46|65899.92
01:50:47|65899.92
01:50:49|65899.92
01:50:50|65899.92
01:50:51|65888.06
01:50:52|65888.06
01:50:54|65910.62
01:50:54|65939.71
01:50:55|65923.8
01:50:56|65920.75
01:50:57|65920.75
01:50:58|65920.75
01:50:59|65920.75
01:51:01|65920.75
01:51:01|65920.75
01:51:02|65920.75
01:51:03|65920.75
01:51:04|65894.43
01:51:05|65894.43
01:51:06|65890.22
01:51:08|65901.58
01:51:08|65901.71
01:51:09|65914.07
01:51:10|65919.96
01:51:11|65911.77
01:51:12|65914.17
01:51:13|65902.83
01:51:14|65902.83
01:51:15|65932.06
01:51:16|65919.98
01:51:17|65919.98
01:51:18|65919.98
01:51:20|65919.98
01:51:20|65919.98
01:51:22|65946.3
01:51:23|65947.07
01:51:23|65947.07
01:51:25|65958.8
01:51:25|65958.8
01:51:26|65949.51
01:51:27|65949.51
01:51:28|65949.51
01:51:29|65972.21
01:51:30|65953.65
01:51:32|65951.48
01:51:33|65940.49
01:51:34|65933.91
01:51:35|65933.91
01:51:36|65945.28
01:51:37|65907.59
01:51:38|65903.
01:51:39|65903.
01:51:40|65907.38
01:51:41|65907.38
01:51:43|65907.38
01:51:43|65907.38
01:51:45|65907.38
01:51:45|65907.38
01:51:47|65907.38
01:51:48|65924.53
01:51:49|65924.53
01:51:49|65924.53
01:51:52|65919.98
01:51:52|65919.98
01:51:54|65919.98
01:51:55|65919.98
01:51:56|65919.98
01:51:57|65907.6
01:51:57|65900.
01:51:58|65879.57
01:51:59|65879.57
01:52:01|65880.54
01:52:01|65880.54
01:52:02|65880.54
01:52:03|65880.54
01:52:05|65906.81
01:52:05|65881.28
01:52:06|65881.28
01:52:07|65881.28
01:52:08|65881.28
01:52:10|65881.28
01:52:11|65881.28
01:52:11|65881.28
01:52:12|65881.28
01:52:13|65881.28
01:52:14|65881.28
01:52:15|65881.28
01:52:16|65881.28
01:52:18|65881.28
01:52:18|65881.28
01:52:19|65881.28
01:52:20|65881.28
01:52:21|65881.28
01:52:22|65881.28
01:52:23|65886.39
01:52:24|65886.39
01:52:26|65909.83
01:52:26|65901.34
01:52:28|65901.6
01:52:28|65901.6
01:52:29|65901.6
01:52:31|65901.6
01:52:33|65901.6
01:52:34|65921.93
01:52:35|65921.93
01:52:35|65921.93
01:52:36|65921.93
01:52:37|65921.93
01:52:38|65921.93
01:52:40|65921.93
01:52:41|65921.93
01:52:41|65901.6
01:52:43|65901.6
01:52:44|65901.6
01:52:45|65891.43
01:52:46|65891.43
01:52:46|65887.88
01:52:48|65879.56
01:52:49|65861.53
01:52:50|65861.53
01:52:51|65861.53
01:52:52|65861.53
01:52:53|65899.25
01:52:54|65868.11
01:52:55|65868.11
01:52:56|65868.11
01:52:57|65868.11
01:52:58|65868.11
01:52:59|65868.11
01:53:00|65881.64
01:53:01|65881.64
01:53:02|65881.64
01:53:03|65881.64
01:53:04|65881.64
01:53:05|65881.64
01:53:06|65916.18
01:53:07|65942.84
01:53:08|65956.57
01:53:09|65956.57
01:53:10|65956.57
01:53:11|65956.57
01:53:12|65925.23
01:53:13|65925.23
01:53:14|65925.23
01:53:15|65904.87
01:53:16|65900.22
01:53:17|65903.87
01:53:19|65903.87
01:53:20|65881.27
01:53:20|65881.27
01:53:21|65881.27
01:53:22|65881.27
01:53:23|65900.23
01:53:24|65900.23
01:53:25|65891.4
01:53:27|65876.99
01:53:27|65874.69
01:53:28|65869.15
01:53:29|65869.15
01:53:30|65869.15
01:53:32|65874.69
01:53:34|65919.98
01:53:34|65894.43
01:53:35|65891.15
01:53:37|65891.15
01:53:38|65926.55
01:53:38|65926.55
01:53:40|65926.55
01:53:40|65906.81
01:53:42|65882.27
01:53:42|65926.
01:53:44|65926.
01:53:44|65926.
01:53:45|65926.
01:53:46|65926.
01:53:47|65926.
01:53:49|65926.
01:53:50|65926.
01:53:51|65926.
01:53:51|65926.
01:53:53|65926.
01:53:54|65926.
01:53:55|65926.
01:53:56|65923.51
01:53:57|65923.51
01:53:57|65923.51
01:53:59|65923.51
01:54:00|65923.51
01:54:01|65912.93
01:54:02|65912.93
01:54:04|65912.93
01:54:04|65894.43
01:54:05|65881.29
01:54:07|65881.29
01:54:07|65881.29
01:54:08|65881.29
01:54:10|65881.29
01:54:11|65946.3
01:54:11|65921.48
01:54:12|65946.29
01:54:13|65946.29
01:54:14|65946.29
01:54:15|65937.4
01:54:16|65937.4
01:54:17|65947.87
01:54:19|65947.87
01:54:19|65947.87
01:54:20|65958.8
01:54:21|65992.36
01:54:23|65992.36
01:54:23|65992.36
01:54:24|65992.36
01:54:26|65940.49
01:54:26|65940.49
01:54:27|65950.75
01:54:28|65950.75
01:54:30|65953.65
01:54:30|65953.65
01:54:31|65964.16
01:54:32|65964.16
01:54:34|65933.14
01:54:35|65909.31
01:54:36|65909.31
01:54:38|65906.8
01:54:39|65906.8
01:54:40|65906.8
01:54:41|65906.8
01:54:42|65906.8
01:54:42|65881.27
01:54:44|65906.81
01:54:45|65906.81
01:54:46|65879.56
01:54:47|65879.56
01:54:48|65879.56
01:54:49|65879.56
01:54:50|65866.75
01:54:51|65859.99
01:54:52|65859.99
01:54:53|65859.99
01:54:54|65880.5
01:54:55|65880.5
01:54:56|65880.5
01:54:57|65880.5
01:54:58|65859.99
01:54:59|65859.99
01:55:00|65863.96
01:55:02|65887.08
01:55:03|65887.08
01:55:04|65896.48
01:55:05|65869.58
01:55:07|65869.58
01:55:07|65859.99
01:55:09|65859.99
01:55:09|65873.89
01:55:11|65873.93
01:55:11|65893.66
01:55:12|65893.66
01:55:14|65913.4
01:55:14|65874.74
01:55:16|65874.74
01:55:16|65918.14
01:55:17|65918.14
01:55:18|65918.14
01:55:20|65887.86
01:55:20|65887.86
01:55:21|65907.9
01:55:22|65887.83
01:55:23|65887.08
01:55:24|65887.08
01:55:25|65859.99
01:55:26|65859.99
01:55:27|65859.99
01:55:28|65887.08
01:55:30|65869.74
01:55:30|65869.74
01:55:31|65884.48
01:55:32|65884.48
01:55:33|65884.48
01:55:35|65868.11
01:55:36|65887.08
01:55:37|65887.08
01:55:38|65906.82
01:55:39|65874.69
01:55:41|65919.98
01:55:41|65896.83
01:55:43|65917.41
01:55:43|65917.41
01:55:45|65972.79
01:55:45|65972.79
01:55:47|65960.79
01:55:47|65956.81
01:55:49|65956.81
01:55:50|65956.81
01:55:51|65956.81
01:55:52|65967.63
01:55:52|65966.22
01:55:54|65971.49
01:55:55|65953.65
01:55:56|65953.65
01:55:57|65953.65
01:55:57|65972.45
01:55:59|65973.39
01:56:00|65973.39
01:56:01|65988.39
01:56:02|65988.39
01:56:03|65985.58
01:56:04|65998.84
01:56:05|65973.39
01:56:06|65973.39
01:56:07|65973.39
01:56:08|65998.85
01:56:09|65998.85
01:56:10|65998.85
01:56:11|65998.85
01:56:12|66036.35
01:56:13|66036.35
01:56:14|66036.35
01:56:15|66036.35
01:56:16|66036.35
01:56:17|66019.45
01:56:18|66035.77
01:56:19|66035.77
01:56:20|66000.
01:56:21|66000.
01:56:22|66000.
01:56:23|66000.
01:56:24|65978.78
01:56:25|65978.78
01:56:26|65978.78
01:56:27|65940.2
01:56:28|65940.2
01:56:29|65940.2
01:56:30|65881.29
01:56:31|65906.9
01:56:32|65906.9
01:56:33|65900.24
01:56:34|65900.24
01:56:36|65879.56
01:56:36|65859.99
01:56:37|65859.99
01:56:39|65875.56
01:56:40|65880.5
01:56:40|65880.5
01:56:42|65880.5
01:56:43|65880.49
01:56:44|65868.12
01:56:45|65868.12
01:56:46|65851.85
01:56:47|65851.85
01:56:48|65850.
01:56:50|65832.45
01:56:50|65832.45
01:56:51|65827.71
01:56:53|65841.02
01:56:54|65841.02
01:56:54|65841.02
01:56:55|65818.04
01:56:57|65818.04
01:56:57|65818.04
01:56:58|65818.04
01:56:59|65840.27
01:57:00|65845.05
01:57:01|65822.05
01:57:02|65822.05
01:57:03|65835.57
01:57:04|65818.04
01:57:05|65814.33
01:57:06|65826.78
01:57:07|65824.3
01:57:08|65834.27
01:57:09|65815.47
01:57:10|65815.47
01:57:11|65865.09
01:57:12|65865.09
01:57:13|65860.77
01:57:14|65860.77
01:57:15|65878.95
01:57:16|65878.95
01:57:17|65878.95
01:57:19|65908.23
01:57:19|65887.85
01:57:21|65881.3
01:57:22|65881.3
01:57:23|65896.51
01:57:24|65896.51
01:57:25|65854.97
01:57:26|65868.92
01:57:27|65840.6
01:57:28|65835.26
01:57:29|65835.26
01:57:30|65866.84
01:57:31|65841.79
01:57:32|65880.49
01:57:33|65880.49
01:57:34|65880.49
01:57:35|65880.49
01:57:37|65841.79
01:57:37|65841.79
01:57:38|65848.37
01:57:40|65848.37
01:57:40|65848.37
01:57:41|65848.37
01:57:43|65887.08
01:57:43|65887.08
01:57:44|65866.44
01:57:46|65866.44
01:57:46|65841.85
01:57:47|65871.3
01:57:49|65871.3
01:57:49|65854.95
01:57:51|65854.95
01:57:52|65854.95
01:57:53|65854.95
01:57:54|65854.95
01:57:55|65854.95
01:57:55|65854.95
01:57:56|65854.95
01:57:57|65831.86
01:57:59|65810.23
01:58:00|65810.23
01:58:00|65819.67
01:58:02|65810.23
01:58:04|65827.84
01:58:04|65810.22
01:58:05|65810.22
01:58:06|65810.22
01:58:08|65810.22
01:58:09|65810.22
01:58:10|65807.47
01:58:11|65807.47
01:58:12|65820.14
01:58:13|65820.14
01:58:14|65820.14
01:58:15|65820.14
01:58:16|65820.14
01:58:17|65887.08
01:58:18|65880.5
01:58:19|65860.76
01:58:20|65847.6
01:58:21|65817.91
01:58:22|65809.13
01:58:23|65834.44
01:58:24|65834.44
01:58:25|65827.86
01:58:26|65827.86
01:58:27|65827.86
01:58:28|65827.86
01:58:29|65827.86
01:58:30|65827.86
01:58:31|65847.98
01:58:32|65847.98
01:58:33|65847.98
01:58:34|65847.98
01:58:35|65847.98
01:58:36|65847.98
01:58:38|65866.83
01:58:39|65828.63
01:58:40|65822.05
01:58:40|65815.47
01:58:41|65833.32
01:58:43|65808.89
01:58:43|65808.89
01:58:45|65808.89
01:58:46|65808.89
01:58:47|65815.41
01:58:49|65805.75
01:58:49|65805.75
01:58:50|65805.75
01:58:51|65805.75
01:58:52|65805.75
01:58:53|65805.75
01:58:55|65805.75
01:58:56|65805.76
01:58:56|65820.
01:58:58|65820.
01:58:59|65820.
01:59:00|65854.18
01:59:01|65835.21
01:59:02|65835.21
01:59:04|65866.83
01:59:04|65840.62
01:59:05|65825.42
01:59:06|65825.42
01:59:07|65825.42
01:59:08|65825.42
01:59:09|65825.42
01:59:10|65825.42
01:59:11|65825.42
01:59:12|65825.42
01:59:13|65825.42
01:59:15|65797.41
01:59:16|65771.13
01:59:17|65787.46
01:59:18|65779.33
01:59:19|65769.58
01:59:20|65769.58
01:59:21|65769.58
01:59:22|65769.58
01:59:23|65769.58
01:59:24|65769.58
01:59:25|65788.38
01:59:26|65788.38
01:59:27|65769.58
01:59:28|65750.
01:59:29|65750.01
01:59:30|65750.01
01:59:31|65750.01
01:59:32|65750.01
01:59:33|65750.01
01:59:34|65750.01
01:59:35|65750.01
01:59:36|65804.87
01:59:37|65804.87
01:59:38|65804.87
01:59:40|65814.7
01:59:41|65814.7
01:59:42|65814.7
01:59:43|65814.7
01:59:43|65814.7
01:59:45|65789.15
01:59:45|65782.57
01:59:46|65782.57
01:59:48|65801.61
01:59:49|65821.28
01:59:50|65821.28
01:59:51|65782.57
01:59:52|65769.41
01:59:53|65769.41
01:59:54|65784.22
01:59:55|65784.22
01:59:56|65784.22
01:59:57|65784.22
01:59:58|65784.22
01:59:59|65805.81
02:00:00|65801.54
02:00:01|65801.54
02:00:03|65776.61
02:00:03|65776.61
02:00:04|65794.96
02:00:06|65792.78
02:00:06|65821.29
02:00:07|65814.7
02:00:08|65814.41
02:00:09|65818.97
02:00:10|65821.28
02:00:11|65821.28
02:00:13|65821.28
02:00:13|65821.28
02:00:14|65821.28
02:00:15|65821.28
02:00:16|65821.28
02:00:18|65821.28
02:00:18|65848.62
02:00:20|65822.04
02:00:20|65822.04
02:00:21|65822.04
02:00:22|65822.04
02:00:23|65789.73
02:00:24|65799.63
02:00:25|65783.03
02:00:26|65783.03
02:00:28|65783.03
02:00:28|65756.25
02:00:29|65759.22
02:00:30|65779.44
02:00:31|65779.44
02:00:32|65779.44
02:00:33|65779.44
02:00:34|65750.
02:00:35|65750.
02:00:36|65765.75
02:00:38|65765.75
02:00:39|65765.75
02:00:39|65765.75
02:00:41|65765.75
02:00:42|65765.75
02:00:42|65765.75
02:00:43|65748.5
02:00:44|65748.5
02:00:46|65788.37
02:00:46|65799.88
02:00:47|65848.63
02:00:49|65871.09
02:00:50|65871.07
02:00:50|65859.06
02:00:51|65923.24
02:00:52|65921.94
02:00:53|65921.94
02:00:55|65894.87
02:00:55|65894.87
02:00:57|65923.55
02:00:57|65930.43
02:00:58|65923.55
02:01:00|65894.88
02:01:01|65921.77
02:01:02|65894.88
02:01:03|65905.58
02:01:04|65921.13
02:01:05|65903.15
02:01:06|65903.15
02:01:07|65930.44
02:01:08|65931.65
02:01:09|65931.65
02:01:10|65931.64
02:01:12|65912.98
02:01:12|65912.98
02:01:13|65931.64
02:01:14|65917.9
02:01:15|65897.14
02:01:16|65897.14
02:01:17|65915.18
02:01:18|65883.94
02:01:19|65895.17
02:01:20|65903.73
02:01:22|65900.13
02:01:22|65870.14
02:01:23|65870.14
02:01:25|65899.58
02:01:25|65904.56
02:01:26|65904.56
02:01:27|65914.41
02:01:28|65914.41
02:01:30|65892.78
02:01:30|65902.
02:01:31|65868.71
02:01:32|65868.71
02:01:33|65868.71
02:01:34|65861.93
02:01:35|65861.93
02:01:36|65848.85
02:01:38|65852.62
02:01:39|65852.62
02:01:40|65852.62
02:01:42|65802.63
02:01:42|65802.63
02:01:44|65838.2
02:01:45|65838.2
02:01:46|65800.
02:01:47|65809.74
02:01:48|65791.53
02:01:49|65803.17
02:01:50|65809.21
02:01:51|65809.21
02:01:52|65836.1
02:01:53|65836.1
02:01:54|65836.1
02:01:55|65842.65
02:01:56|65836.1
02:01:57|65836.1
02:01:58|65853.38
02:01:59|65853.38
02:02:00|65879.56
02:02:01|65879.56
02:02:02|65879.56
02:02:03|65879.56
02:02:04|65879.56
02:02:05|65879.56
02:02:06|65879.56
02:02:07|65888.29
02:02:08|65898.7
02:02:09|65911.76
02:02:10|65911.76
02:02:11|65911.76
02:02:12|65911.76
02:02:13|65911.76
02:02:14|65901.57
02:02:16|65911.77
02:02:17|65911.77
02:02:17|65911.77
02:02:18|65911.77
02:02:19|65911.77
02:02:20|65911.77
02:02:21|65911.77
02:02:22|65911.77
02:02:23|65911.77
02:02:24|65911.77
02:02:25|65911.77
02:02:26|65901.6
02:02:27|65901.6
02:02:28|65901.6
02:02:29|65901.6
02:02:30|65901.6
02:02:31|65901.6
02:02:33|65901.6
02:02:34|65901.6
02:02:35|65901.6
02:02:35|65901.6
02:02:37|65901.6
02:02:37|65901.6
02:02:39|65901.6
02:02:41|65931.65
02:02:42|65931.65
02:02:42|65931.65
02:02:44|65931.65
02:02:45|65931.65
02:02:46|65905.6
02:02:47|65891.44
02:02:48|65891.44
02:02:49|65854.56
02:02:50|65827.9
02:02:51|65827.9
02:02:52|65847.32
02:02:54|65847.32
02:02:54|65847.32
02:02:56|65832.79
02:02:56|65841.5
02:02:58|65841.5
02:02:58|65825.32
02:02:59|65811.17
02:03:01|65811.17
02:03:02|65811.17
02:03:04|65828.03
02:03:04|65823.61
02:03:05|65823.61
02:03:06|65800.
02:03:08|65789.8
02:03:08|65789.8
02:03:09|65779.5
02:03:10|65796.9
02:03:11|65796.9
02:03:13|65808.61
02:03:14|65786.61
02:03:15|65786.61
02:03:16|65786.61
02:03:17|65801.5
02:03:18|65788.07
02:03:19|65788.07
02:03:20|65807.73
02:03:21|65807.73
02:03:22|65807.73
02:03:23|65779.5
02:03:24|65796.89
02:03:25|65796.89
02:03:26|65772.
02:03:27|65772.
02:03:28|65768.
02:03:29|65750.71
02:03:31|65750.71
02:03:31|65750.71
02:03:32|65750.71
02:03:33|65750.71
02:03:35|65750.71
02:03:36|65750.71
02:03:37|65750.71
02:03:38|65750.71
02:03:39|65760.92
02:03:40|65753.05
02:03:42|65785.56
02:03:43|65765.08
02:03:44|65765.08
02:03:44|65765.08
02:03:46|65769.64
02:03:47|65763.31
02:03:48|65769.64
02:03:49|65769.64
02:03:50|65769.64
02:03:51|65769.64
02:03:52|65769.64
02:03:53|65769.64
02:03:54|65750.12
02:03:55|65750.12
02:03:56|65750.12
02:03:57|65750.12
02:03:59|65755.99
02:04:00|65755.99
02:04:00|65755.99
02:04:01|65755.99
02:04:03|65750.12
02:04:03|65750.12
02:04:05|65750.12
02:04:05|65750.12
02:04:07|65748.49
02:04:07|65748.49
02:04:09|65743.88
02:04:10|65743.88
02:04:10|65742.04
02:04:12|65755.87
02:04:13|65755.87
02:04:13|65755.88
02:04:14|65766.95
02:04:15|65762.04
02:04:17|65762.04
02:04:18|65762.04
02:04:19|65735.29
02:04:20|65735.29
02:04:21|65735.29
02:04:22|65731.22
02:04:23|65731.22
02:04:24|65727.33
02:04:25|65723.05
02:04:26|65711.31
02:04:27|65705.88
02:04:28|65705.88
02:04:29|65684.01
02:04:30|65666.
02:04:32|65671.22
02:04:33|65671.22
02:04:34|65660.92
02:04:35|65622.84
02:04:35|65631.76
02:04:37|65645.56
02:04:38|65629.42
02:04:39|65615.86
02:04:40|65538.12
02:04:41|65615.86
02:04:42|65596.5
02:04:42|65538.12
02:04:44|65596.5
02:04:45|65596.5
02:04:47|65576.31
02:04:47|65576.31
02:04:48|65588.69
02:04:49|65595.56
02:04:51|65595.13
02:04:52|65641.83
02:04:52|65621.44
02:04:53|65621.44
02:04:55|65603.89
02:04:55|65610.63
02:04:56|65639.38
02:04:57|65639.38
02:04:59|65612.99
02:04:59|65612.99
02:05:01|65612.99
02:05:02|65589.5
02:05:02|65573.18
02:05:03|65577.61
02:05:05|65577.61
02:05:05|65592.93
02:05:06|65592.93
02:05:07|65619.24
02:05:08|65619.24
02:05:09|65592.93
02:05:11|65619.24
02:05:12|65567.21
02:05:12|65578.93
02:05:13|65585.71
02:05:14|65555.82
02:05:16|65555.82
02:05:17|65550.72
02:05:18|65550.72
02:05:19|65585.15
02:05:20|65585.15
02:05:20|65585.15
02:05:23|65622.53
02:05:24|65585.17
02:05:25|65556.69
02:05:26|65535.48
02:05:28|65545.66
02:05:29|65545.66
02:05:31|65545.66
02:05:32|65545.66
02:05:32|65591.48
02:05:34|65591.48
02:05:34|65555.65
02:05:35|65542.48
02:05:37|65559.93
02:05:37|65535.48
02:05:39|65535.48
02:05:40|65535.48
02:05:41|65535.48
02:05:42|65540.23
02:05:43|65527.83
02:05:44|65527.83
02:05:45|65527.83
02:05:46|65546.86
02:05:47|65543.59
02:05:48|65543.59
02:05:49|65529.33
02:05:50|65545.42
02:05:51|65523.
02:05:52|65500.
02:05:53|65531.45
02:05:54|65553.24
02:05:55|65537.87
02:05:56|65565.68
02:05:57|65565.68
02:05:58|65565.68
02:05:59|65568.82
02:06:00|65568.82
02:06:01|65601.71
02:06:02|65615.27
02:06:03|65615.37
02:06:04|65621.71
02:06:05|65641.83
02:06:06|65628.03
02:06:07|65608.29
02:06:08|65608.29
02:06:09|65601.71
02:06:11|65601.71
02:06:11|65632.01
02:06:12|65623.39
02:06:13|65623.39
02:06:14|65586.46
02:06:15|65586.46
02:06:16|65586.46
02:06:18|65586.46
02:06:18|65586.46
02:06:19|65641.83
02:06:20|65621.45
02:06:21|65621.45
02:06:22|65621.45
02:06:23|65621.45
02:06:24|65648.84
02:06:25|65628.03
02:06:26|65628.03
02:06:27|65628.03
02:06:29|65658.34
02:06:30|65638.37
02:06:31|65638.37
02:06:31|65638.37
02:06:33|65658.34
02:06:34|65647.85
02:06:35|65658.34
02:06:36|65639.46
02:06:37|65639.46
02:06:39|65658.35
02:06:39|65679.72
02:06:40|65679.72
02:06:42|65684.74
02:06:43|65698.4
02:06:44|65705.88
02:06:44|65721.08
02:06:46|65721.08
02:06:47|65721.08
02:06:48|65728.52
02:06:49|65748.48
02:06:50|65758.41
02:06:50|65758.41
02:06:52|65756.09
02:06:53|65767.45
02:06:54|65767.45
02:06:55|65771.13
02:06:56|65772.45
02:06:57|65796.8
02:06:58|65820.24
02:06:59|65788.
02:07:00|65788.
02:07:01|65772.79
02:07:02|65772.79
02:07:03|65772.79
02:07:04|65772.79
02:07:05|65775.7
02:07:06|65775.7
02:07:07|65775.7
02:07:08|65775.7
02:07:09|65775.7
02:07:10|65775.7
02:07:11|65825.25
02:07:12|65823.54
02:07:13|65823.52
02:07:15|65832.6
02:07:15|65854.63
02:07:16|65858.81
02:07:17|65832.01
02:07:18|65832.01
02:07:19|65832.01
02:07:20|65832.01
02:07:21|65847.25
02:07:23|65847.25
02:07:23|65847.25
02:07:24|65839.39
02:07:25|65865.38
02:07:27|65879.48
02:07:29|65879.48
02:07:30|65875.59
02:07:31|65875.59
02:07:32|65875.59
02:07:34|65875.59
02:07:35|65875.59
02:07:36|65880.86
02:07:37|65880.86
02:07:38|65880.86
02:07:39|65876.9
02:07:39|65876.9
02:07:40|65854.11
02:07:42|65854.11
02:07:43|65854.11
02:07:43|65889.01
02:07:44|65889.01
02:07:46|65890.9
02:07:47|65890.9
02:07:48|65890.9
02:07:49|65890.9
02:07:50|65890.9
02:07:50|65890.9
02:07:52|65890.9
02:07:53|65890.9
02:07:53|65890.9
02:07:55|65871.49
02:07:56|65871.49
02:07:57|65871.49
02:07:58|65881.74
02:07:59|65860.41
02:08:00|65879.53
02:08:01|65860.53
02:08:02|65852.83
02:08:03|65864.54
02:08:04|65864.54
02:08:05|65827.31
02:08:07|65818.85
02:08:07|65869.03
02:08:09|65869.03
02:08:10|65875.86
02:08:11|65855.9
02:08:12|65836.34
02:08:13|65853.59
02:08:14|65832.01
02:08:15|65832.01
02:08:16|65860.5
02:08:17|65820.73
02:08:18|65836.38
02:08:19|65805.69
02:08:20|65805.69
02:08:21|65805.69
02:08:22|65829.55
02:08:23|65817.68
02:08:24|65817.68
02:08:25|65809.82
02:08:26|65809.82
02:08:27|65815.47
02:08:28|65812.27
02:08:29|65821.63
02:08:31|65821.63
02:08:32|65849.54
02:08:33|65849.54
02:08:34|65831.34
02:08:35|65882.44
02:08:36|65882.44
02:08:37|65882.44
02:08:37|65863.36
02:08:39|65871.49
02:08:40|65895.6
02:08:41|65871.49
02:08:42|65878.37
02:08:44|65878.37
02:08:45|65878.37
02:08:45|65878.37
02:08:46|65878.37
02:08:47|65878.37
02:08:48|65878.37
02:08:49|65884.69
02:08:50|65884.69
02:08:51|65884.69
02:08:52|65900.71
02:08:54|65903.92
02:08:54|65923.55
02:08:55|65923.55
02:08:57|65923.55
02:08:57|65923.55
02:08:58|65923.55
02:08:59|65923.55
02:09:00|65923.55
02:09:01|65923.55
02:09:03|65926.27
02:09:03|65935.
02:09:04|65939.91
02:09:05|65943.86
02:09:06|65949.09
02:09:07|65949.09
02:09:08|65941.66
02:09:10|65941.66
02:09:11|65941.66
02:09:12|65948.24
02:09:13|65925.
02:09:13|65952.44
02:09:15|65972.78
02:09:15|65974.56
02:09:16|65993.13
02:09:18|65982.68
02:09:19|65946.07
02:09:20|65946.07
02:09:21|65955.9
02:09:21|65916.27
02:09:23|65916.27
02:09:25|65916.27
02:09:25|65948.24
02:09:26|65948.24
02:09:27|65948.24
02:09:28|65915.34
02:09:29|65915.34
02:09:30|65915.34
02:09:31|65930.71
02:09:33|65930.71
02:09:33|65930.71
02:09:35|65930.71
02:09:36|65929.7
02:09:37|65935.08
02:09:39|65935.08
02:09:40|65935.08
02:09:40|65897.81
02:09:41|65897.81
02:09:42|65891.23
02:09:44|65915.34
02:09:44|65915.34
02:09:45|65885.77
02:09:46|65885.77
02:09:47|65879.56
02:09:48|65859.98
02:09:49|65856.36
02:09:50|65853.73
02:09:51|65850.
02:09:52|65849.24
02:09:53|65849.24
02:09:55|65849.24
02:09:55|65849.24
02:09:56|65849.24
02:09:58|65827.79
02:09:58|65807.47
02:09:59|65823.22
02:10:00|65823.22
02:10:02|65836.37
02:10:03|65823.36
02:10:04|65807.47
02:10:05|65805.3
02:10:05|65779.49
02:10:06|65795.92
02:10:07|65795.92
02:10:08|65811.11
02:10:09|65811.11
02:10:10|65811.11
02:10:12|65811.11
02:10:12|65836.37
02:10:13|65836.37
02:10:14|65836.37
02:10:15|65836.37
02:10:16|65836.37
02:10:17|65836.37
02:10:18|65856.13
02:10:19|65856.13
02:10:20|65856.13
02:10:21|65879.56
02:10:22|65879.56
02:10:24|65879.56
02:10:25|65923.23
02:10:27|65923.23
02:10:27|65904.39
02:10:28|65904.39
02:10:32|65923.23
02:10:33|65914.35
02:10:34|65915.34
02:10:35|65902.1
02:10:36|65902.1
02:10:37|65902.1
02:10:38|65902.1
02:10:39|65871.49
02:10:40|65904.82
02:10:41|65871.65
02:10:42|65895.59
02:10:43|65895.59
02:10:44|65888.51
02:10:45|65888.51
02:10:46|65882.23
02:10:47|65882.23
02:10:48|65879.08
02:10:49|65879.08
02:10:50|65879.08
02:10:51|65879.08
02:10:52|65875.4
02:10:53|65875.4
02:10:54|65875.4
02:10:55|65855.74
02:10:56|65855.74
02:10:57|65855.74
02:10:58|65845.17
02:10:59|65869.28
02:11:00|65856.17
02:11:01|65858.34
02:11:02|65891.4
02:11:03|65893.6
02:11:04|65893.6
02:11:05|65893.6
02:11:06|65878.41
02:11:07|65878.41
02:11:08|65878.41
02:11:09|65878.41
02:11:10|65878.41
02:11:11|65878.41
02:11:12|65878.41
02:11:13|65878.41
02:11:14|65862.69
02:11:15|65862.69
02:11:16|65862.69
02:11:17|65838.59
02:11:18|65869.28
02:11:19|65845.17
02:11:20|65852.96
02:11:21|65852.96
02:11:23|65852.96
02:11:23|65852.96
02:11:24|65845.58
02:11:25|65869.28
02:11:26|65882.44
02:11:28|65882.44
02:11:29|65882.44
02:11:29|65867.57
02:11:30|65867.57
02:11:32|65867.57
02:11:33|65867.57
02:11:34|65858.32
02:11:35|65858.32
02:11:36|65858.32
02:11:37|65858.32
02:11:37|65858.32
02:11:38|65849.2
02:11:39|65849.2
02:11:41|65849.2
02:11:42|65875.86
02:11:43|65875.86
02:11:44|65875.86
02:11:45|65856.12
02:11:47|65856.12
02:11:47|65856.12
02:11:48|65845.17
02:11:50|65869.28
02:11:50|65869.28
02:11:51|65869.28
02:11:53|65869.28
02:11:53|65869.28
02:11:55|65869.28
02:11:55|65839.57
02:11:57|65839.57
02:11:57|65845.29
02:11:58|65845.29
02:11:59|65842.23
02:12:00|65832.01
02:12:01|65845.17
02:12:02|65869.26
02:12:03|65869.26
02:12:04|65869.26
02:12:05|65856.12
02:12:06|65856.12
02:12:07|65856.12
02:12:08|65856.12
02:12:09|65856.12
02:12:10|65856.12
02:12:12|65832.01
02:12:13|65832.01
02:12:13|65832.01
02:12:14|65838.67
02:12:15|65855.99
02:12:16|65889.02
02:12:17|65889.02
02:12:18|65889.02
02:12:20|65889.02
02:12:20|65899.41
02:12:21|65899.41
02:12:22|65899.41
02:12:24|65899.41
02:12:24|65899.41
02:12:26|65899.41
02:12:26|65899.41
02:12:28|65899.41
02:12:28|65899.41
02:12:30|65899.41
02:12:31|65899.41
02:12:31|65899.41
02:12:33|65899.41
02:12:34|65899.41
02:12:35|65860.9
02:12:36|65860.9
02:12:37|65878.95
02:12:38|65878.95
02:12:39|65878.95
02:12:40|65878.95
02:12:41|65878.95
02:12:42|65878.95
02:12:43|65878.95
02:12:44|65869.09
02:12:45|65883.54
02:12:47|65883.54
02:12:47|65883.54
02:12:48|65883.54
02:12:49|65883.54
02:12:51|65923.14
02:12:51|65911.47
02:12:52|65911.47
02:12:53|65910.22
02:12:55|65910.22
02:12:56|65921.87
02:12:56|65923.24
02:12:58|65923.24
02:12:58|65923.55
02:12:59|65923.55
02:13:00|65923.55
02:13:01|65923.55
02:13:02|65923.55
02:13:03|65933.83
02:13:04|65933.83
02:13:05|65933.83
02:13:06|65933.83
02:13:08|65907.16
02:13:09|65907.16
02:13:10|65921.92
02:13:11|65921.92
02:13:12|65921.92
02:13:13|65921.92
02:13:14|65921.92
02:13:15|65926.71
02:13:16|65926.71
02:13:17|65939.35
02:13:18|65939.35
02:13:19|65939.35
02:13:20|65939.35
02:13:21|65939.35
02:13:23|65939.35
02:13:24|65948.78
02:13:25|65948.78
02:13:26|65958.8
02:13:27|65958.8
02:13:29|65958.8
02:13:30|65976.29
02:13:31|65976.29
02:13:31|65976.29
02:13:32|65976.29
02:13:33|65976.29
02:13:34|65976.29
02:13:36|65963.61
02:13:38|65963.61
02:13:38|65976.29
02:13:39|65976.29
02:13:40|65976.29
02:13:42|65976.29
02:13:43|65976.29
02:13:44|65976.29
02:13:44|65976.29
02:13:45|65976.29
02:13:46|65976.29
02:13:48|65976.29
02:13:48|65904.38
02:13:49|65904.38
02:13:50|65911.78
02:13:51|65911.78
02:13:52|65911.78
02:13:54|65911.78
02:13:54|65911.78
02:13:55|65911.78
02:13:56|65911.78
02:13:59|65911.78
02:13:59|65934.46
02:14:00|65934.46
02:14:01|65934.46
02:14:03|65934.46
02:14:03|65934.46
02:14:04|65952.45
02:14:06|65952.45
02:14:06|65952.45
02:14:07|65952.45
02:14:08|65952.45
02:14:09|65952.45
02:14:11|65952.45
02:14:11|65952.45
02:14:12|65957.03
02:14:13|65957.03
02:14:14|65957.03
02:14:15|65957.03
02:14:16|65957.03
02:14:17|65957.03
02:14:19|65957.03
02:14:20|65976.3
02:14:21|65976.3
02:14:22|65976.3
02:14:24|65986.99
02:14:25|65986.99
02:14:26|65986.99
02:14:26|65986.99
02:14:28|65986.99
02:14:29|65986.99
02:14:30|65948.1
02:14:30|65962.02
02:14:31|65962.02
02:14:33|65987.03
02:14:33|65987.03
02:14:35|65965.71
02:14:36|65961.4
02:14:37|65961.4
02:14:38|65961.4
02:14:38|65961.4
02:14:41|65953.36
02:14:41|65953.36
02:14:42|65953.36
02:14:43|65953.36
02:14:44|65953.36
02:14:45|65986.26
02:14:46|65964.69
02:14:47|65964.69
02:14:48|65987.04
02:14:49|65977.92
02:14:50|66000.
02:14:51|66000.
02:14:52|66000.
02:14:53|66000.
02:14:54|66000.
02:14:55|66005.26
02:14:56|66005.26
02:14:58|65976.76
02:14:58|65950.49
02:14:59|65950.49
02:15:00|65950.49
02:15:01|65950.49
02:15:02|65987.72
02:15:03|65987.72
02:15:04|65960.82
02:15:06|65959.33
02:15:06|65959.33
02:15:07|65950.5
02:15:08|65950.5
02:15:09|65965.79
02:15:10|65965.79
02:15:11|65965.79
02:15:12|65994.35
02:15:14|65963.61
02:15:14|65963.61
02:15:15|65974.56
02:15:16|65957.03
02:15:17|65973.49
02:15:18|65981.82
02:15:20|65981.82
02:15:21|65981.82
02:15:22|65957.04
02:15:23|65957.04
02:15:25|65943.87
02:15:26|65943.87
02:15:27|65974.2
02:15:27|65974.2
02:15:29|65974.2
02:15:30|65974.2
02:15:31|65974.2
02:15:32|65938.09
02:15:33|65991.89
02:15:33|65990.18
02:15:35|65993.13
02:15:36|65993.13
02:15:37|65993.13
02:15:38|66003.3
02:15:39|66003.3
02:15:40|66005.27
02:15:41|66005.27
02:15:42|66005.27
02:15:43|66005.27
02:15:44|66023.49
02:15:46|66013.46
02:15:46|66013.46
02:15:48|66013.46
02:15:48|66013.46
02:15:49|66013.46
02:15:50|66023.64
02:15:51|66014.05
02:15:52|66007.46
02:15:54|66005.36
02:15:55|66005.36
02:15:55|66015.18
02:15:57|65999.09
02:15:57|65999.09
02:15:59|65999.09
02:16:00|66028.41
02:16:01|66012.89
02:16:02|66028.41
02:16:03|66028.42
02:16:04|66033.32
02:16:05|66033.32
02:16:06|66033.32
02:16:07|66033.32
02:16:08|66033.32
02:16:09|66020.62
02:16:10|66014.12
02:16:11|66020.63
02:16:12|66036.36
02:16:13|66036.36
02:16:14|66036.36
02:16:15|66036.36
02:16:16|66036.36
02:16:17|66036.36
02:16:18|66036.36
02:16:19|66027.26
02:16:20|66027.2
02:16:21|66027.2
02:16:22|66027.2
02:16:23|66027.2
02:16:24|66033.78
02:16:26|66013.47
02:16:26|66013.48
02:16:28|66013.48
02:16:28|66013.48
02:16:29|66013.48
02:16:31|66013.48
02:16:32|66013.48
02:16:33|66013.48
02:16:34|66013.48
02:16:35|66012.88
02:16:36|65985.09
02:16:37|65985.09
02:16:38|65985.09
02:16:39|65985.09
02:16:40|65985.09
02:16:41|65985.09
02:16:42|65985.09
02:16:44|65985.09
02:16:44|66032.96
02:16:45|66032.96
02:16:46|66032.96
02:16:47|66032.96
02:16:49|66032.96
02:16:49|66035.1
02:16:50|66038.04
02:16:51|66038.04
02:16:53|66038.04
02:16:53|66022.82
02:16:55|66022.82
02:16:56|66022.82
02:16:56|66022.82
02:16:58|66022.82
02:16:59|66022.82
02:17:00|66022.82
02:17:01|66033.78
02:17:02|66033.78
02:17:03|66017.65
02:17:04|66017.65
02:17:05|65982.99
02:17:06|66000.88
02:17:07|66000.88
02:17:08|66000.88
02:17:09|66000.88
02:17:10|66000.88
02:17:11|65997.39
02:17:12|66011.64
02:17:13|66011.64
02:17:14|66011.64
02:17:15|66011.64
02:17:16|66011.64
02:17:17|65997.32
02:17:18|65997.32
02:17:19|65997.32
02:17:20|65997.32
02:17:21|66014.58
02:17:22|65989.99
02:17:23|65989.99
02:17:24|65989.99
02:17:25|65989.99
02:17:27|65989.99
02:17:28|66006.88
02:17:29|66006.88
02:17:30|66006.88
02:17:32|66016.44
02:17:33|66007.86
02:17:34|66007.86
02:17:35|66007.86
02:17:36|66038.03
02:17:37|66038.03
02:17:38|66038.03
02:17:39|66038.03
02:17:39|66038.03
02:17:41|66038.03
02:17:42|66022.83
02:17:43|66022.83
02:17:44|66022.83
02:17:45|66022.83
02:17:46|66022.83
02:17:47|66022.83
02:17:49|66022.83
02:17:50|66022.83
02:17:50|66022.83
02:17:51|66022.83
02:17:53|66035.97
02:17:53|66023.55
02:17:54|66016.25
02:17:56|66016.25
02:17:57|66016.25
02:17:58|66038.04
02:17:58|66038.04
02:18:00|66038.04
02:18:00|66038.51
02:18:01|66038.51
02:18:02|66034.35
02:18:03|66054.44
02:18:04|66071.5
02:18:06|66071.5
02:18:06|66071.5
02:18:07|66071.5
02:18:08|66071.5
02:18:09|66080.2
02:18:10|66080.2
02:18:11|66080.2
02:18:13|66080.2
02:18:14|66086.38
02:18:14|66105.76
02:18:15|66130.43
02:18:16|66125.34
02:18:17|66102.3
02:18:19|66115.87
02:18:19|66115.87
02:18:20|66115.87
02:18:21|66116.12
02:18:23|66116.12
02:18:23|66132.63
02:18:25|66132.63
02:18:25|66143.44
02:18:27|66134.73
02:18:29|66134.73
02:18:30|66147.04
02:18:31|66147.04
02:18:33|66145.65
02:18:33|66151.44
02:18:34|66160.
02:18:35|66165.6
02:18:36|66176.95
02:18:38|66186.35
02:18:38|66189.82
02:18:40|66190.83
02:18:41|66190.83
02:18:41|66206.69
02:18:43|66216.84
02:18:44|66216.84
02:18:45|66216.84
02:18:46|66216.84
02:18:47|66216.84
02:18:48|66192.2
02:18:49|66165.32
02:18:50|66165.32
02:18:51|66165.32
02:18:52|66176.
02:18:53|66171.8
02:18:54|66171.8
02:18:55|66167.58
02:18:56|66167.58
02:18:57|66147.95
02:18:58|66141.27
02:18:59|66141.27
02:19:00|66141.28
02:19:01|66141.28
02:19:02|66166.01
02:19:03|66157.14
02:19:04|66157.14
02:19:06|66157.14
02:19:06|66165.34
02:19:07|66170.49
02:19:09|66170.49
02:19:09|66170.49
02:19:10|66170.49
02:19:12|66191.44
02:19:12|66187.33
02:19:14|66187.33
02:19:14|66184.13
02:19:15|66184.13
02:19:16|66196.43
02:19:17|66196.43
02:19:18|66186.36
02:19:19|66191.92
02:19:20|66191.92
02:19:22|66191.92
02:19:23|66191.92
02:19:24|66186.36
02:19:25|66186.36
02:19:26|66186.36
02:19:27|66186.36
02:19:29|66186.36
02:19:29|66186.36
02:19:30|66177.46
02:19:32|66177.46
02:19:33|66177.46
02:19:34|66177.46
02:19:35|66177.46
02:19:37|66204.87
02:19:38|66204.87
02:19:39|66204.87
02:19:39|66204.87
02:19:41|66204.87
02:19:41|66204.87
02:19:43|66225.38
02:19:44|66209.12
02:19:45|66209.12
02:19:46|66209.12
02:19:47|66209.12
02:19:48|66209.12
02:19:49|66227.03
02:19:50|66227.03
02:19:51|66224.6
02:19:52|66208.94
02:19:53|66208.94
02:19:54|66208.94
02:19:55|66228.27
02:19:56|66228.27
02:19:57|66228.27
02:19:58|66228.27
02:19:59|66228.27
02:20:00|66228.27
02:20:01|66240.68
02:20:02|66249.22
02:20:03|66240.61
02:20:05|66209.6
02:20:05|66209.6
02:20:06|66209.6
02:20:07|66245.
02:20:08|66245.
02:20:10|66233.39
02:20:10|66233.39
02:20:11|66244.92
02:20:13|66220.24
02:20:13|66220.24
02:20:14|66213.66
02:20:16|66213.66
02:20:16|66213.66
02:20:17|66213.66
02:20:18|66203.62
02:20:19|66204.86
02:20:20|66204.87
02:20:21|66211.45
02:20:22|66220.23
02:20:37|66220.23
02:20:38|66231.19
02:20:38|66231.19
02:20:39|66231.19
02:20:40|66231.19
02:20:41|66231.19
02:20:43|66231.19
02:20:44|66231.19
02:20:45|66231.19
02:20:46|66244.34
02:20:47|66214.66
02:20:48|66207.21
02:20:49|66207.21
02:20:50|66207.21
02:20:50|66207.21
02:20:51|66237.75
02:20:53|66216.7
02:20:54|66215.39
02:20:55|66215.39
02:20:56|66215.39
02:20:57|66197.28
02:20:58|66197.28
02:20:59|66197.28
02:21:00|66197.28
02:21:00|66197.28
02:21:02|66180.43
02:21:03|66174.17
02:21:04|66174.17
02:21:05|66174.89
02:21:05|66174.89
02:21:07|66174.89
02:21:08|66147.95
02:21:10|66147.95
02:21:10|66147.95
02:21:11|66171.97
02:21:12|66185.13
02:21:13|66185.13
02:21:14|66185.13
02:21:15|66185.13
02:21:16|66185.13
02:21:18|66185.13
02:21:18|66185.13
02:21:19|66185.13
02:21:21|66226.01
02:21:21|66226.01
02:21:22|66226.01
02:21:23|66226.01
02:21:24|66226.01
02:21:26|66226.01
02:21:26|66226.01
02:21:28|66226.01
02:21:28|66226.01
02:21:29|66226.01
02:21:31|66226.01
02:21:32|66226.01
02:21:33|66213.66
02:21:33|66213.66
02:21:35|66213.66
02:21:36|66213.66
02:21:36|66213.66
02:21:38|66213.66
02:21:39|66213.66
02:21:39|66213.66
02:21:41|66213.66
02:21:42|66211.33
02:21:42|66207.07
02:21:44|66207.07
02:21:44|66207.09
02:21:46|66207.09
02:21:46|66207.09
02:21:48|66207.09
02:21:49|66234.69
02:21:50|66234.69
02:21:50|66234.69
02:21:52|66234.69
02:21:53|66234.69
02:21:54|66237.75
02:21:55|66213.66
02:21:56|66213.66
02:21:57|66213.66
02:21:58|66228.76
02:21:59|66249.22
02:22:00|66226.81
02:22:01|66226.81
02:22:02|66226.81
02:22:03|66226.81
02:22:04|66226.81
02:22:05|66226.81
02:22:06|66226.81
02:22:07|66226.81
02:22:08|66226.8
02:22:09|66207.87
02:22:10|66207.87
02:22:11|66207.87
02:22:13|66207.87
02:22:14|66207.87
02:22:15|66207.87
02:22:15|66207.87
02:22:17|66207.87
02:22:18|66207.87
02:22:18|66207.87
02:22:20|66231.18
02:22:21|66231.18
02:22:21|66237.76
02:22:23|66249.22
02:22:23|66227.87
02:22:24|66227.87
02:22:26|66227.87
02:22:27|66227.87
02:22:28|66227.87
02:22:28|66227.87
02:22:29|66227.87
02:22:32|66227.87
02:22:33|66227.87
02:22:33|66222.31
02:22:35|66222.31
02:22:35|66222.31
02:22:37|66244.34
02:22:37|66244.34
02:22:39|66244.34
02:22:40|66244.34
02:22:41|66244.34
02:22:42|66244.34
02:22:43|66244.34
02:22:44|66244.34
02:22:45|66244.34
02:22:46|66228.86
02:22:47|66228.86
02:22:48|66228.86
02:22:49|66224.59
02:22:50|66187.33
02:22:51|66211.43
02:22:52|66211.43
02:22:53|66211.43
02:22:54|66211.43
02:22:55|66211.43
02:22:56|66211.43
02:22:57|66204.86
02:22:58|66204.86
02:22:59|66204.86
02:23:00|66186.3
02:23:01|66193.91
02:23:02|66222.49
02:23:03|66213.65
02:23:04|66213.65
02:23:05|66213.65
02:23:06|66213.65
02:23:07|66237.76
02:23:09|66237.76
02:23:09|66204.88
02:23:11|66220.23
02:23:12|66220.42
02:23:12|66220.42
02:23:14|66220.42
02:23:15|66220.42
02:23:15|66220.42
02:23:16|66220.42
02:23:17|66220.42
02:23:19|66234.8
02:23:19|66234.8
02:23:20|66187.48
02:23:21|66187.48
02:23:23|66218.02
02:23:23|66218.02
02:23:24|66218.02
02:23:26|66218.02
02:23:27|66218.02
02:23:27|66218.02
02:23:28|66218.02
02:23:30|66218.02
02:23:30|66218.02
02:23:32|66223.77
02:23:34|66229.14
02:23:35|66229.14
02:23:36|66224.6
02:23:37|66224.6
02:23:38|66224.6
02:23:39|66218.03
02:23:40|66224.26
02:23:41|66224.26
02:23:41|66201.07
02:23:42|66224.6
02:23:44|66224.6
02:23:45|66201.07
02:23:46|66201.07
02:23:47|66201.07
02:23:48|66201.07
02:23:50|66201.07
02:23:50|66201.07
02:23:51|66201.07
02:23:52|66201.08
02:23:53|66201.08
02:23:54|66218.02
02:23:55|66218.02
02:23:56|66218.02
02:23:57|66193.92
02:23:58|66193.92
02:23:59|66215.93
02:24:01|66215.93
02:24:01|66187.33
02:24:02|66204.51
02:24:03|66174.17
02:24:04|66173.63
02:24:06|66166.52
02:24:06|66166.52
02:24:07|66166.52
02:24:08|66166.52
02:24:10|66166.52
02:24:10|66166.52
02:24:11|66166.52
02:24:12|66166.52
02:24:14|66166.52
02:24:15|66164.61
02:24:15|66164.61
02:24:17|66164.61
02:24:17|66164.61
02:24:18|66164.61
02:24:19|66164.61
02:24:20|66172.73
02:24:21|66176.2
02:24:22|66183.97
02:24:23|66185.12
02:24:24|66218.01
02:24:25|66218.01
02:24:26|66216.88
02:24:28|66216.88
02:24:28|66216.88
02:24:30|66216.88
02:24:30|66216.88
02:24:31|66216.88
02:24:33|66216.88
02:24:34|66216.88
02:24:36|66195.11
02:24:36|66224.59
02:24:37|66224.59
02:24:39|66224.59
02:24:40|66224.59
02:24:41|66224.59
02:24:42|66204.17
02:24:43|66204.17
02:24:44|66194.78
02:24:45|66210.72
02:24:46|66210.72
02:24:47|66210.72
02:24:48|66210.72
02:24:49|66204.86
02:24:50|66180.75
02:24:51|66180.75
02:24:52|66180.75
02:24:53|66197.21
02:24:54|66197.21
02:24:55|66197.21
02:24:56|66182.73
02:24:57|66235.58
02:24:58|66220.23
02:24:59|66224.6
02:25:00|66207.15
02:25:02|66231.18
02:25:02|66231.18
02:25:03|66211.44
02:25:04|66211.41
02:25:06|66211.41
02:25:06|66211.41
02:25:07|66211.41
02:25:09|66211.41
02:25:09|66211.41
02:25:10|66211.41
02:25:11|66211.41
02:25:12|66221.06
02:25:13|66213.65
02:25:14|66213.66
02:25:15|66213.66
02:25:16|66213.66
02:25:17|66237.76
02:25:18|66237.76
02:25:19|66180.86
02:25:20|66194.01
02:25:21|66195.42
02:25:22|66195.42
02:25:23|66226.79
02:25:24|66200.49
02:25:25|66227.83
02:25:26|66203.07
02:25:28|66203.07
02:25:28|66203.07
02:25:29|66203.07
02:25:30|66203.07
02:25:31|66203.07
02:25:33|66207.07
02:25:35|66207.08
02:25:35|66207.08
02:25:37|66207.08
02:25:38|66207.08
02:25:38|66207.08
02:25:39|66207.08
02:25:41|66207.08
02:25:42|66207.08
02:25:42|66231.14
02:25:44|66249.22
02:25:44|66249.22
02:25:46|66249.22
02:25:46|66249.22
02:25:47|66249.22
02:25:49|66249.22
02:25:49|66227.77
02:25:51|66227.77
02:25:52|66227.77
02:25:52|66227.77
02:25:54|66227.77
02:25:55|66227.77
02:25:56|66227.77
02:25:57|66227.77
02:25:58|66227.77
02:25:59|66227.77
02:26:00|66227.77
02:26:01|66227.77
02:26:02|66249.2
02:26:03|66249.2
02:26:04|66249.2
02:26:05|66249.2
02:26:07|66249.2
02:26:07|66249.2
02:26:08|66249.2
02:26:10|66249.2
02:26:10|66249.2
02:26:11|66249.2
02:26:12|66249.2
02:26:13|66249.2
02:26:14|66249.2
02:26:15|66207.06
02:26:16|66207.06
02:26:18|66207.06
02:26:19|66207.06
02:26:19|66207.06
02:26:20|66211.44
02:26:21|66181.38
02:26:22|66181.38
02:26:23|66181.38
02:26:25|66181.38
02:26:25|66181.38
02:26:26|66181.38
02:26:27|66217.02
02:26:29|66217.02
02:26:29|66218.02
02:26:31|66218.02
02:26:32|66218.02
02:26:32|66194.05
02:26:33|66194.05
02:26:36|66194.05
02:26:37|66194.05
02:26:38|66194.05
02:26:38|66194.05
02:26:40|66194.05
02:26:42|66212.21
02:26:42|66231.18
02:26:43|66231.18
02:26:44|66231.18
02:26:45|66231.18
02:26:46|66231.18
02:26:47|66231.18
02:26:48|66231.18
02:26:50|66231.18
02:26:51|66231.18
02:26:52|66231.18
02:26:53|66231.18
02:26:54|66231.18
02:26:55|66231.18
02:26:56|66231.18
02:26:57|66203.59
02:26:58|66203.59
02:26:59|66203.59
02:27:00|66183.3
02:27:01|66157.39
02:27:02|66155.93
02:27:03|66171.96
02:27:04|66145.38
02:27:05|66145.38
02:27:06|66165.15
02:27:07|66165.15
02:27:08|66165.15
02:27:09|66165.15
02:27:10|66165.15
02:27:11|66135.09
02:27:12|66135.09
02:27:14|66171.95
02:27:14|66171.95
02:27:15|66171.95
02:27:16|66151.89
02:27:17|66151.89
02:27:19|66151.89
02:27:19|66165.38
02:27:20|66165.38
02:27:22|66165.38
02:27:22|66165.38
02:27:23|66165.38
02:27:24|66165.38
02:27:25|66165.38
02:27:26|66165.38
02:27:27|66165.38
02:27:28|66165.38
02:27:29|66165.38
02:27:30|66135.85
02:27:31|66135.85
02:27:32|66135.85
02:27:33|66135.85
02:27:34|66135.85
02:27:35|66135.85
02:27:36|66129.21
02:27:37|66129.21
02:27:38|66129.21
02:27:39|66129.21
02:27:41|66129.21
02:27:42|66129.21
02:27:42|66129.21
02:27:44|66150.78
02:27:44|66150.78
02:27:45|66165.38
02:27:47|66165.38
02:27:48|66165.36
02:27:48|66165.36
02:27:49|66165.36
02:27:51|66165.36
02:27:51|66165.36
02:27:52|66139.11
02:27:53|66139.11
02:27:54|66139.11
02:27:55|66139.11
02:27:56|66139.11
02:27:57|66139.11
02:27:59|66139.11
02:27:59|66139.11
02:28:00|66095.2
02:28:02|66091.05
02:28:02|66091.05
02:28:04|66106.16
02:28:04|66106.16
02:28:05|66106.16
02:28:07|66106.16
02:28:07|66073.59
02:28:09|66086.42
02:28:10|66065.36
02:28:10|66060.61
02:28:12|66079.83
02:28:12|66079.83
02:28:14|66079.83
02:28:14|66056.55
02:28:16|66056.55
02:28:17|66072.17
02:28:17|66072.17
02:28:19|66072.17
02:28:19|66092.65
02:28:21|66092.65
02:28:22|66092.65
02:28:23|66071.71
02:28:23|66086.42
02:28:24|66086.42
02:28:26|66086.42
02:28:27|66062.34
02:28:27|66079.85
02:28:28|66079.85
02:28:29|66079.85
02:28:30|66111.81
02:28:31|66111.81
02:28:33|66095.2
02:28:33|66095.2
02:28:34|66104.96
02:28:37|66104.96
02:28:37|66104.96
02:28:39|66056.56
02:28:40|66056.56
02:28:41|66056.56
02:28:42|66056.56
02:28:43|66066.23
02:28:44|66066.23
02:28:45|66066.23
02:28:46|66066.23
02:28:47|66056.01
02:28:48|66000.
02:28:49|66033.09
02:28:51|66008.29
02:28:51|66008.29
02:28:52|66033.78
02:28:54|66016.95
02:28:55|66016.95
02:28:55|66046.94
02:28:56|66046.94
02:28:57|66016.26
02:28:58|66012.44
02:28:59|66012.44
02:29:00|66012.44
02:29:01|66038.18
02:29:02|66016.25
02:29:03|66033.78
02:29:04|66016.61
02:29:05|66033.77
02:29:06|66033.77
02:29:07|66033.77
02:29:08|66033.77
02:29:09|66009.68
02:29:10|66023.5
02:29:11|66009.68
02:29:12|66009.68
02:29:13|66023.86
02:29:15|66023.86
02:29:15|66052.17
02:29:16|66052.17
02:29:17|66044.5
02:29:18|66044.5
02:29:19|66066.68
02:29:20|66066.68
02:29:22|66066.68
02:29:23|66068.89
02:29:23|66090.66
02:29:24|66086.41
02:29:25|66086.41
02:29:26|66086.41
02:29:27|66086.41
02:29:28|66086.41
02:29:30|66086.41
02:29:31|66086.41
02:29:31|66086.41
02:29:32|66086.41
02:29:34|66086.41
02:29:34|66086.41
02:29:36|66086.67
02:29:37|66068.89
02:29:37|66084.52
02:29:39|66084.52
02:29:40|66098.99
02:29:41|66098.99
02:29:42|66098.99
02:29:43|66098.99
02:29:44|66098.99
02:29:45|66098.99
02:29:46|66099.18
02:29:49|66099.18
02:29:49|66099.18
02:29:51|66099.18
02:29:51|66117.27
02:29:52|66112.74
02:29:53|66112.74
02:29:54|66082.13
02:29:56|66098.81
02:29:57|66068.89
02:29:58|66093.55
02:29:59|66070.96
02:30:00|66068.89
02:30:01|66099.58
02:30:02|66099.58
02:30:04|66099.58
02:30:04|66062.31
02:30:06|66074.51
02:30:06|66073.25
02:30:07|66066.69
02:30:08|66066.69
02:30:09|66066.69
02:30:10|66099.58
02:30:11|66099.58
02:30:12|66099.58
02:30:14|66099.58
02:30:14|66117.28
02:30:15|66117.28
02:30:16|66138.78
02:30:17|66143.43
02:30:18|66138.9
02:30:19|66138.9
02:30:20|66121.53
02:30:21|66121.53
02:30:22|66131.46
02:30:23|66113.82
02:30:25|66113.82
02:30:25|66132.48
02:30:26|66108.11
02:30:27|66088.63
02:30:28|66088.63
02:30:29|66088.63
02:30:30|66088.63
02:30:31|66088.63
02:30:32|66088.63
02:30:33|66088.63
02:30:34|66121.53
02:30:36|66143.43
02:30:36|66123.29
02:30:37|66123.29
02:30:38|66123.29
02:30:40|66123.29
02:30:40|66123.29
02:30:42|66123.29
02:30:42|66123.29
02:30:43|66123.29
02:30:45|66123.29
02:30:46|66123.29
02:30:47|66148.14
02:30:48|66148.14
02:30:48|66148.14
02:30:50|66149.07
02:30:51|66128.11
02:30:52|66128.11
02:30:53|66128.11
02:30:54|66128.11
02:30:55|66128.11
02:30:56|66128.11
02:30:57|66128.11
02:30:58|66128.11
02:30:59|66121.53
02:31:00|66121.53
02:31:01|66121.53
02:31:02|66121.53
02:31:03|66145.64
02:31:04|66145.64
02:31:05|66101.79
02:31:06|66101.77
02:31:07|66101.77
02:31:08|66117.26
02:31:09|66097.89
02:31:10|66068.89
02:31:11|66068.89
02:31:12|66068.89
02:31:13|66086.4
02:31:14|66086.4
02:31:15|66070.89
02:31:16|66070.89
02:31:17|66070.89
02:31:18|66070.89
02:31:19|66079.4
02:31:20|66079.4
02:31:21|66079.4
02:31:22|66079.4
02:31:23|66079.4
02:31:24|66079.4
02:31:26|66079.4
02:31:26|66079.4
02:31:27|66079.4
02:31:28|66147.86
02:31:29|66134.68
02:31:30|66108.37
02:31:32|66117.26
02:31:32|66117.26
02:31:33|66117.26
02:31:34|66117.26
02:31:35|66117.26
02:31:36|66149.08
02:31:38|66149.08
02:31:40|66176.46
02:31:40|66176.46
02:31:42|66147.85
02:31:42|66147.85
02:31:44|66147.85
02:31:44|66147.85
02:31:46|66147.85
02:31:46|66147.85
02:31:48|66147.85
02:31:48|66147.85
02:31:50|66147.85
02:31:50|66157.04
02:31:51|66157.04
02:31:52|66157.04
02:31:54|66157.04
02:31:54|66157.04
02:31:55|66157.04
02:31:56|66157.04
02:31:57|66157.04
02:31:59|66157.04
02:32:00|66181.81
02:32:01|66189.82
02:32:02|66192.04
02:32:03|66203.92
02:32:04|66203.92
02:32:05|66187.33
02:32:06|66187.33
02:32:07|66187.33
02:32:08|66187.33
02:32:09|66187.33
02:32:10|66187.33
02:32:12|66187.33
02:32:13|66187.33
02:32:13|66187.33
02:32:14|66208.12
02:32:15|66208.12
02:32:16|66187.33
02:32:17|66204.86
02:32:18|66204.86
02:32:20|66204.86
02:32:21|66204.86
02:32:21|66204.86
02:32:23|66215.87
02:32:24|66215.87
02:32:24|66215.87
02:32:25|66215.87
02:32:26|66215.87
02:32:28|66215.87
02:32:29|66215.87
02:32:30|66200.49
02:32:31|66200.49
02:32:32|66200.49
02:32:33|66200.49
02:32:34|66200.49
02:32:35|66200.49
02:32:36|66200.49
02:32:37|66200.49
02:32:38|66200.49
02:32:40|66200.49
02:32:40|66200.49
02:32:42|66200.49
02:32:43|66200.49
02:32:44|66218.02
02:32:45|66218.02
02:32:46|66218.02
02:32:47|66218.02
02:32:48|66218.02
02:32:49|66200.23
02:32:50|66200.23
02:32:50|66200.23
02:32:51|66200.23
02:32:53|66200.23
02:32:54|66196.65
02:32:55|66196.05
02:32:56|66161.01
02:32:57|66171.96
02:32:58|66147.95
02:32:59|66147.95
02:33:00|66147.95
02:33:01|66185.13
02:33:02|66185.13
02:33:03|66185.13
02:33:04|66185.13
02:33:05|66185.13
02:33:06|66185.13
02:33:07|66209.58
02:33:08|66185.24
02:33:09|66185.24
02:33:10|66185.24
02:33:11|66187.33
02:33:12|66168.78
02:33:13|66185.13
02:33:14|66193.91
02:33:15|66193.91
02:33:16|66193.91
02:33:17|66193.91
02:33:18|66193.91
02:33:19|66218.03
02:33:20|66218.03
02:33:21|66218.03
02:33:22|66218.03
02:33:23|66224.8
02:33:24|66200.2
02:33:25|66200.2
02:33:26|66200.2
02:33:27|66200.2
02:33:28|66200.2
02:33:29|66200.2
02:33:30|66200.2
02:33:31|66200.2
02:33:32|66200.2
02:33:33|66200.2
02:33:34|66200.2
02:33:35|66200.2
02:33:36|66200.2
02:33:37|66200.49
02:33:38|66200.49
02:33:40|66200.49
02:33:41|66200.49
02:33:41|66200.49
02:33:43|66200.49
02:33:44|66200.49
02:33:45|66216.22
02:33:45|66204.35
02:33:46|66204.35
02:33:47|66204.35
02:33:49|66204.35
02:33:50|66204.35
02:33:52|66204.35
02:33:52|66204.35
02:33:53|66204.35
02:33:55|66204.35
02:33:56|66204.35
02:33:57|66204.35
02:33:58|66204.35
02:33:59|66224.8
02:34:00|66200.49
02:34:01|66200.49
02:34:03|66200.49
02:34:03|66224.8
02:34:05|66224.8
02:34:06|66203.38
02:34:07|66224.81
02:34:07|66224.81
02:34:08|66224.81
02:34:09|66238.77
02:34:10|66238.77
02:34:11|66249.23
02:34:13|66254.5
02:34:13|66254.5
02:34:14|66254.5
02:34:15|66254.5
02:34:16|66268.23
02:34:17|66259.71
02:34:19|66259.71
02:34:20|66259.71
02:34:20|66260.54
02:34:21|66260.54
02:34:22|66260.54
02:34:24|66260.54
02:34:25|66277.47
02:34:25|66277.47
02:34:27|66277.47
02:34:27|66277.47
02:34:29|66277.47
02:34:30|66288.04
02:34:31|66288.04
02:34:32|66288.04
02:34:33|66288.04
02:34:34|66288.04
02:34:35|66288.04
02:34:36|66288.04
02:34:37|66288.04
02:34:38|66288.04
02:34:39|66272.87
02:34:40|66272.87
02:34:41|66272.87
02:34:43|66272.87
02:34:44|66272.87
02:34:45|66272.87
02:34:46|66272.87
02:34:47|66272.87
02:34:48|66272.87
02:34:50|66272.87
02:34:50|66272.87
02:34:51|66272.87
02:34:52|66272.87
02:34:54|66272.87
02:34:55|66272.87
02:34:56|66272.87
02:34:56|66266.3
02:34:58|66266.3
02:34:59|66266.3
02:35:00|66266.3
02:35:01|66266.3
02:35:02|66266.3
02:35:03|66253.13
02:35:04|66267.22
02:35:05|66271.42
02:35:06|66271.42
02:35:07|66271.42
02:35:08|66271.42
02:35:09|66271.42
02:35:10|66271.42
02:35:11|66271.42
02:35:12|66271.42
02:35:13|66271.42
02:35:14|66271.42
02:35:15|66271.42
02:35:16|66281.32
02:35:17|66281.32
02:35:18|66281.32
02:35:19|66281.32
02:35:20|66281.32
02:35:21|66281.32
02:35:22|66281.32
02:35:24|66281.32
02:35:25|66281.32
02:35:25|66281.32
02:35:26|66281.32
02:35:27|66281.32
02:35:28|66281.32
02:35:29|66281.32
02:35:31|66281.32
02:35:31|66281.32
02:35:32|66281.32
02:35:33|66272.
02:35:34|66272.
02:35:35|66254.25
02:35:36|66254.25
02:35:37|66254.25
02:35:38|66254.25
02:35:39|66254.25
02:35:40|66254.25
02:35:42|66254.25
02:35:43|66254.25
02:35:44|66254.25
02:35:45|66254.25
02:35:46|66254.25
02:35:47|66254.25
02:35:48|66254.93
02:35:49|66257.5
02:35:50|66257.5
02:35:51|66257.5
02:35:52|66257.5
02:35:53|66257.5
02:35:55|66257.5
02:35:55|66257.5
02:35:57|66257.5
02:35:58|66257.5
02:35:58|66257.5
02:35:59|66257.5
02:36:00|66236.89
02:36:01|66237.76
02:36:02|66216.26
02:36:03|66216.26
02:36:04|66216.26
02:36:05|66216.26
02:36:06|66216.26
02:36:07|66216.26
02:36:09|66216.26
02:36:09|66216.26
02:36:11|66216.26
02:36:11|66216.26
02:36:12|66216.26
02:36:16|66216.26
02:36:16|66216.26
02:36:17|66216.26
02:36:18|66221.76
02:36:19|66204.02
02:36:20|66204.02
02:36:21|66204.02
02:36:23|66204.02
02:36:23|66204.02
02:36:24|66204.02
02:36:26|66204.02
02:36:26|66204.02
02:36:28|66204.02
02:36:29|66196.53
02:36:30|66196.53
02:36:31|66196.53
02:36:32|66196.53
02:36:33|66196.52
02:36:34|66196.52
02:36:35|66196.52
02:36:36|66196.52
02:36:37|66184.9
02:36:38|66184.9
02:36:39|66184.9
02:36:40|66184.9
02:36:41|66184.9
02:36:42|66184.9
02:36:43|66184.9
02:36:44|66184.9
02:36:45|66184.9
02:36:47|66184.9
02:36:47|66184.9
02:36:48|66184.9
02:36:50|66184.9
02:36:51|66211.44
02:36:52|66194.83
02:36:53|66194.83
02:36:54|66194.83
02:36:55|66194.83
02:36:56|66194.83
02:36:57|66194.83
02:36:58|66194.83
02:36:59|66194.83
02:37:01|66194.83
02:37:01|66194.83
02:37:02|66194.83
02:37:03|66194.83
02:37:04|66194.83
02:37:05|66194.83
02:37:06|66194.83
02:37:07|66194.83
02:37:09|66194.83
02:37:10|66194.83
02:37:11|66194.83
02:37:12|66194.83
02:37:12|66194.83
02:37:13|66194.83
02:37:14|66194.83
02:37:16|66194.83
02:37:17|66194.83
02:37:17|66194.83
02:37:18|66194.83
02:37:20|66194.83
02:37:20|66194.83
02:37:22|66194.83
02:37:23|66194.83
02:37:23|66194.83
02:37:25|66194.83
02:37:26|66194.83
02:37:26|66194.83
02:37:27|66194.83
02:37:28|66194.83
02:37:29|66194.83
02:37:30|66194.83
02:37:31|66194.83
02:37:33|66194.83
02:37:34|66194.83
02:37:34|66194.83
02:37:36|66194.83
02:37:37|66194.83
02:37:38|66194.83
02:37:39|66194.83
02:37:40|66194.83
02:37:41|66194.83
02:37:42|66194.83
02:37:43|66194.83
02:37:44|66194.83
02:37:46|66194.83
02:37:47|66194.83
02:37:47|66194.83
02:37:48|66194.83
02:37:50|66194.83
02:37:51|66194.83
02:37:52|66194.83
02:37:53|66194.83
02:37:54|66194.83
02:37:55|66159.12
02:37:55|66155.83
02:37:57|66155.83
02:37:58|66155.83
02:37:59|66155.83
02:37:59|66155.83
02:38:01|66155.83
02:38:02|66155.83
02:38:03|66155.83
02:38:05|66150.
02:38:05|66150.
02:38:07|66150.
02:38:07|66150.
02:38:08|66150.
02:38:10|66150.
02:38:10|66150.
02:38:11|66150.
02:38:12|66133.82
02:38:13|66108.69
02:38:14|66108.69
02:38:16|66108.69
02:38:16|66108.69
02:38:17|66108.69
02:38:18|66100.
02:38:19|66100.
02:38:20|66100.
02:38:21|66112.94
02:38:23|66112.94
02:38:23|66112.94
02:38:24|66112.94
02:38:25|66112.94
02:38:26|66112.94
02:38:27|66112.94
02:38:29|66112.94
02:38:29|66088.46
02:38:30|66088.46
02:38:32|66079.18
02:38:32|66079.18
02:38:34|66073.58
02:38:34|66071.5
02:38:35|66071.5
02:38:37|66071.5
02:38:37|66071.5
02:38:44|66071.5
02:38:45|66080.12
02:38:47|66080.12
02:38:47|66080.12
02:38:49|66080.12
02:38:50|66080.12
02:38:51|66080.12
02:38:52|66060.6
02:38:53|66056.55
02:38:54|66056.55
02:38:55|66065.
02:38:56|66050.
02:38:57|66040.
02:38:58|66040.
02:38:59|66040.
02:39:00|66040.
02:39:01|66040.
02:39:03|66040.
02:39:03|66040.
02:39:05|66040.
02:39:06|66040.
02:39:06|66040.
02:39:08|66038.16
02:39:08|66038.16
02:39:10|66064.64
02:39:10|66064.64
02:39:11|66064.64
02:39:12|66064.64
02:39:13|66068.93
02:39:14|66068.93
02:39:15|66068.93
02:39:17|66093.
02:39:18|66093.
02:39:19|66069.19
02:39:21|66069.31
02:39:22|66069.31
02:39:22|66069.31
02:39:24|66069.31
02:39:25|66085.17
02:39:26|66069.33
02:39:27|66069.33
02:39:28|66069.33
02:39:29|66079.85
02:39:30|66079.21
02:39:31|66079.21
02:39:33|66079.21
02:39:34|66079.21
02:39:35|66079.21
02:39:36|66086.42
02:39:37|66086.42
02:39:38|66086.42
02:39:39|66086.42
02:39:40|66084.38
02:39:41|66084.38
02:39:42|66084.38
02:39:43|66084.38
02:39:44|66084.38
02:39:46|66064.94
02:39:47|66064.94
02:39:49|66064.94
02:39:49|66084.35
02:39:50|66084.35
02:39:51|66132.49
02:39:52|66123.9
02:39:54|66123.9
02:39:55|66176.18
02:39:56|66196.53
02:39:57|66196.53
02:39:58|66206.7
02:39:59|66206.7
02:40:00|66208.12
02:40:01|66208.12
02:40:03|66208.12
02:40:03|66208.12
02:40:05|66208.69
02:40:05|66182.84
02:40:07|66182.84
02:40:07|66182.84
02:40:08|66182.84
02:40:09|66182.84
02:40:10|66182.84
02:40:11|66182.84
02:40:12|66162.99
02:40:14|66162.99
02:40:14|66128.12
02:40:15|66128.12
02:40:17|66145.64
02:40:17|66118.43
02:40:19|66132.48
02:40:20|66132.48
02:40:21|66117.29
02:40:22|66117.29
02:40:23|66125.9
02:40:24|66125.9
02:40:25|66117.29
02:40:26|66125.1
02:40:27|66125.1
02:40:28|66125.1
02:40:29|66125.1
02:40:30|66139.06
02:40:31|66139.06
02:40:32|66152.21
02:40:33|66158.79
02:40:34|66158.79
02:40:35|66152.53
02:40:36|66171.96
02:40:37|66171.96
02:40:38|66171.96
02:40:39|66154.43
02:40:40|66161.01
02:40:41|66191.69
02:40:42|66191.69
02:40:43|66191.69
02:40:44|66191.69
02:40:46|66183.38
02:40:47|66183.38
02:40:48|66183.38
02:40:49|66181.3
02:40:50|66183.09
02:40:50|66183.09
02:40:52|66183.09
02:40:53|66183.09
02:40:54|66141.27
02:40:55|66141.27
02:40:56|66141.27
02:40:57|66141.27
02:40:58|66158.74
02:40:59|66158.74
02:41:00|66158.74
02:41:01|66158.74
02:41:02|66147.81
02:41:03|66147.81
02:41:04|66161.01
02:41:05|66191.7
02:41:06|66191.7
02:41:07|66154.43
02:41:08|66154.43
02:41:09|66146.7
02:41:10|66146.7
02:41:11|66146.7
02:41:12|66146.7
02:41:13|66146.7
02:41:14|66146.7
02:41:15|66146.7
02:41:16|66117.28
02:41:17|66117.28
02:41:18|66117.28
02:41:19|66093.04
02:41:20|66091.98
02:41:21|66091.98
02:41:22|66091.98
02:41:23|66091.98
02:41:24|66091.98
02:41:25|66091.98
02:41:26|66091.98
02:41:27|66091.98
02:41:28|66091.98
02:41:29|66091.98
02:41:30|66091.98
02:41:31|66091.98
02:41:32|66091.98
02:41:33|66091.98
02:41:34|66091.98
02:41:35|66091.98
02:41:36|66091.98
02:41:37|66091.98
02:41:38|66091.98
02:41:39|66091.98
02:41:40|66091.98
02:41:41|66091.98
02:41:42|66091.98
02:41:43|66091.98
02:41:44|66091.98
02:41:46|66086.64
02:41:47|66086.64
02:41:47|66086.64
02:41:49|66078.8
02:41:49|66078.8
02:41:51|66071.5
02:41:52|66071.5
02:41:53|66071.5
02:41:54|66071.5
02:41:55|66065.36
02:41:56|66065.36
02:41:57|66065.36
02:41:58|66065.36
02:41:59|66112.73
02:42:01|66116.53
02:42:02|66089.94
02:42:03|66089.94
02:42:03|66089.94
02:42:05|66089.94
02:42:06|66104.98
02:42:07|66104.98
02:42:08|66104.98
02:42:09|66104.98
02:42:10|66104.98
02:42:11|66104.98
02:42:12|66104.98
02:42:13|66075.47
02:42:14|66075.47
02:42:15|66075.47
02:42:16|66075.47
02:42:17|66075.47
02:42:18|66075.47
02:42:19|66075.47
02:42:21|66075.47
02:42:21|66075.47
02:42:22|66075.47
02:42:24|66075.47
02:42:24|66075.47
02:42:25|66075.47
02:42:27|66075.47
02:42:27|66075.47
02:42:28|66075.47
02:42:30|66075.47
02:42:30|66075.47
02:42:31|66075.47
02:42:32|66075.47
02:42:33|66075.47
02:42:34|66075.47
02:42:35|66171.88
02:42:37|66171.88
02:42:37|66137.73
02:42:39|66137.73
02:42:39|66137.73
02:42:40|66137.73
02:42:41|66137.73
02:42:42|66137.73
02:42:43|66121.8
02:42:44|66121.8
02:42:46|66121.8
02:42:46|66124.83
02:42:49|66101.79
02:42:50|66101.79
02:42:50|66101.79
02:42:52|66101.79
02:42:52|66101.79
02:42:53|66101.79
02:42:55|66101.79
02:42:55|66101.79
02:42:56|66101.79
02:42:58|66112.54
02:42:58|66112.54
02:42:59|66095.21
02:43:00|66095.21
02:43:01|66095.21
02:43:02|66095.21
02:43:04|66095.21
02:43:04|66095.21
02:43:05|66095.21
02:43:07|66095.21
02:43:08|66095.21
02:43:08|66095.21
02:43:09|66095.21
02:43:11|66095.21
02:43:11|66095.21
02:43:13|66095.21
02:43:13|66088.63
02:43:15|66088.63
02:43:16|66088.63
02:43:17|66100.68
02:43:17|66100.68
02:43:18|66093.
02:43:19|66069.56
02:43:21|66069.56
02:43:21|66103.21
02:43:22|66122.63
02:43:23|66137.92
02:43:24|66159.5
02:43:25|66191.94
02:43:26|66191.94
02:43:27|66203.92
02:43:28|66203.92
02:43:29|66203.92
02:43:30|66203.92
02:43:31|66203.92
02:43:32|66203.92
02:43:33|66203.92
02:43:34|66203.92
02:43:35|66212.12
02:43:36|66212.12
02:43:38|66212.12
02:43:39|66212.35
02:43:39|66212.35
02:43:40|66212.35
02:43:41|66224.52
02:43:42|66203.73
02:43:44|66224.63
02:43:44|66217.22
02:43:45|66220.18
02:43:46|66220.18
02:43:47|66220.18
02:43:48|66220.18
02:43:50|66209.78
02:43:51|66209.78
02:43:53|66192.7
02:43:54|66218.01
02:43:54|66218.01
02:43:55|66211.39
02:43:56|66211.39
02:43:58|66211.39
02:43:59|66211.39
02:43:59|66211.39
02:44:01|66211.39
02:44:03|66211.39
02:44:04|66166.79
02:44:04|66166.79
02:44:05|66166.79
02:44:06|66166.79
02:44:08|66166.79
02:44:08|66166.79
02:44:09|66166.79
02:44:10|66166.79
02:44:12|66171.67
02:44:13|66171.67
02:44:13|66171.67
02:44:14|66171.67
02:44:15|66156.17
02:44:16|66157.58
02:44:17|66157.58
02:44:19|66157.58
02:44:19|66157.58
02:44:20|66157.58
02:44:21|66157.58
02:44:23|66178.29
02:44:23|66178.29
02:44:24|66178.29
02:44:25|66178.29
02:44:26|66178.29
02:44:28|66191.53
02:44:29|66191.53
02:44:30|66191.53
02:44:30|66191.53
02:44:32|66187.11
02:44:33|66187.11
02:44:34|66187.11
02:44:35|66173.26
02:44:36|66187.09
02:44:37|66187.09
02:44:37|66187.09
02:44:38|66184.91
02:44:40|66184.91
02:44:40|66184.91
02:44:42|66184.91
02:44:42|66184.91
02:44:43|66184.91
02:44:44|66184.91
02:44:45|66144.34
02:44:47|66144.34
02:44:48|66144.34
02:44:49|66144.34
02:44:51|66133.36
02:44:51|66133.36
02:44:53|66133.36
02:44:54|66133.36
02:44:55|66151.81
02:44:55|66151.81
02:44:56|66140.09
02:44:58|66125.34
02:44:58|66125.34
02:44:59|66125.34
02:45:00|66125.34
02:45:02|66117.28
02:45:03|66117.28
02:45:04|66107.82
02:45:05|66107.82
02:45:06|66107.82
02:45:06|66118.71
02:45:08|66107.81
02:45:08|66107.81
02:45:10|66125.32
02:45:10|66125.32
02:45:12|66125.32
02:45:13|66125.32
02:45:14|66102.97
02:45:14|66094.01
02:45:16|66094.01
02:45:16|66077.62
02:45:18|66077.62
02:45:18|66077.62
02:45:19|66090.51
02:45:21|66090.51
02:45:22|66090.51
02:45:23|66090.51
02:45:24|66066.39
02:45:25|66066.39
02:45:26|66061.7
02:45:27|66056.55
02:45:28|66056.55
02:45:29|66056.55
02:45:30|66065.33
02:45:31|66058.62
02:45:32|66058.62
02:45:33|66058.62
02:45:34|66058.62
02:45:35|66058.62
02:45:36|66058.62
02:45:37|66058.62
02:45:38|66050.
02:45:39|66036.36
02:45:40|66036.36
02:45:41|66045.89
02:45:42|66045.89
02:45:43|66072.36
02:45:44|66072.36
02:45:45|66072.36
02:45:46|66072.36
02:45:47|66028.39
02:45:49|66013.8
02:45:49|66013.8
02:45:50|66013.8
02:45:51|66013.8
02:45:52|65996.94
02:45:54|66005.25
02:45:55|65990.
02:45:55|65987.05
02:45:57|65983.4
02:45:57|65983.4
02:45:59|65983.4
02:46:00|65983.4
02:46:01|65983.4
02:46:01|65983.39
02:46:03|65997.69
02:46:04|65981.13
02:46:05|65976.3
02:46:05|65962.88
02:46:07|65951.31
02:46:08|65930.86
02:46:08|65923.55
02:46:09|65923.55
02:46:11|65923.55
02:46:12|65923.55
02:46:12|65923.5
02:46:14|65923.5
02:46:15|65901.61
02:46:16|65901.61
02:46:16|65901.61
02:46:18|65901.61
02:46:18|65913.91
02:46:19|65913.91
02:46:21|65913.91
02:46:22|65913.91
02:46:23|65919.52
02:46:24|65919.52
02:46:25|65900.72
02:46:26|65900.72
02:46:27|65900.72
02:46:28|65900.72
02:46:29|65900.72
02:46:30|65900.72
02:46:31|65911.79
02:46:32|65924.92
02:46:33|65943.02
02:46:34|65949.28
02:46:35|65949.28
02:46:36|65954.56
02:46:37|65942.29
02:46:38|65942.29
02:46:39|65942.29
02:46:40|65942.29
02:46:41|65925.87
02:46:42|65925.87
02:46:43|65925.87
02:46:44|65925.87
02:46:45|65900.71
02:46:46|65900.71
02:46:47|65913.47
02:46:48|65913.47
02:46:49|65913.47
02:46:51|65913.47
02:46:51|65913.47
02:46:52|65911.57
02:46:53|65929.59
02:46:54|65931.39
02:46:56|65932.14
02:46:57|65932.14
02:46:58|65889.01
02:46:58|65846.81
02:46:59|65846.81
02:47:01|65846.81
02:47:02|65859.42
02:47:03|65872.91
02:47:03|65898.2
02:47:04|65894.
02:47:05|65886.16
02:47:07|65866.29
02:47:08|65866.29
02:47:08|65886.16
02:47:10|65866.29
02:47:11|65869.01
02:47:12|65837.09
02:47:13|65869.01
02:47:14|65867.06
02:47:14|65857.92
02:47:15|65857.92
02:47:16|65826.6
02:47:18|65818.03
02:47:18|65816.18
02:47:20|65816.18
02:47:21|65816.18
02:47:21|65816.18
02:47:22|65838.67
02:47:23|65839.82
02:47:25|65858.29
02:47:25|65858.29
02:47:26|65853.06
02:47:27|65853.06
02:47:28|65853.06
02:47:30|65861.88
02:47:31|65861.88
02:47:32|65861.88
02:47:33|65861.88
02:47:33|65844.81
02:47:34|65844.81
02:47:36|65844.81
02:47:37|65860.53
02:47:38|65871.86
02:47:39|65873.48
02:47:40|65873.48
02:47:41|65873.48
02:47:42|65873.48
02:47:43|65873.48
02:47:44|65833.2
02:47:45|65833.2
02:47:46|65833.2
02:47:47|65833.2
02:47:48|65860.52
02:47:49|65839.82
02:47:50|65873.76
02:47:51|65873.76
02:47:52|65873.76
02:47:53|65873.76
02:47:54|65853.06
02:47:55|65878.
02:47:56|65878.
02:47:57|65878.
02:47:58|65863.37
02:47:59|65853.91
02:48:00|65853.91
02:48:01|65860.28
02:48:02|65852.65
02:48:03|65852.65
02:48:04|65852.65
02:48:05|65829.84
02:48:06|65829.84
02:48:07|65849.41
02:48:08|65872.5
02:48:09|65872.5
02:48:10|65872.5
02:48:11|65816.18
02:48:12|65816.18
02:48:14|65839.93
02:48:14|65816.17
02:48:15|65810.67
02:48:16|65827.43
02:48:18|65827.43
02:48:18|65827.43
02:48:19|65805.3
02:48:20|65805.3
02:48:22|65805.3
02:48:22|65795.02
02:48:24|65785.45
02:48:25|65779.08
02:48:26|65778.4
02:48:27|65778.4
02:48:28|65789.51
02:48:29|65789.51
02:48:29|65780.24
02:48:31|65780.24
02:48:32|65805.51
02:48:33|65816.6
02:48:34|65826.1
02:48:35|65826.1
02:48:40|65826.1
02:48:41|65752.9
02:48:42|65742.04
02:48:43|65742.04
02:48:44|65726.7
02:48:45|65718.65
02:48:45|65741.37
02:48:47|65727.54
02:48:48|65734.75
02:48:48|65706.61
02:48:50|65699.84
02:48:51|65699.84
02:48:53|65727.14
02:48:53|65698.08
02:48:54|65698.08
02:48:56|65727.15
02:48:57|65727.15
02:48:57|65718.54
02:48:59|65718.54
02:48:59|65738.88
02:49:01|65738.88
02:49:02|65727.4
02:49:03|65708.37
02:49:04|65693.83
02:49:05|65679.47
02:49:05|65697.46
02:49:07|65693.01
02:49:07|65677.87
02:49:08|65677.86
02:49:09|65681.18
02:49:10|65672.56
02:49:12|65671.57
02:49:13|65663.76
02:49:14|65698.2
02:49:14|65698.2
02:49:16|65698.2
02:49:16|65708.37
02:49:17|65698.19
02:49:19|65698.19
02:49:20|65698.19
02:49:21|65698.19
02:49:22|65698.19
02:49:23|65698.19
02:49:24|65698.19
02:49:25|65698.19
02:49:26|65698.19
02:49:27|65667.53
02:49:28|65667.53
02:49:29|65667.53
02:49:30|65654.59
02:49:31|65654.46
02:49:32|65654.46
02:49:33|65672.16
02:49:34|65672.16
02:49:35|65645.16
02:49:36|65628.6
02:49:37|65628.6
02:49:38|65628.6
02:49:39|65628.6
02:49:40|65625.
02:49:42|65625.
02:49:42|65622.79
02:49:43|65622.79
02:49:44|65622.79
02:49:45|65633.47
02:49:47|65619.94
02:49:48|65661.93
02:49:48|65661.93
02:49:49|65661.93
02:49:52|65647.83
02:49:53|65647.83
02:49:54|65647.83
02:49:55|65621.36
02:49:56|65621.36
02:49:56|65642.19
02:49:57|65619.93
02:49:59|65615.88
02:49:59|65581.82
02:50:00|65567.49
02:50:02|65568.51
02:50:03|65568.51
02:50:04|65561.07
02:50:05|65538.12
02:50:06|65578.82
02:50:07|65582.49
02:50:08|65582.49
02:50:09|65556.86
02:50:10|65526.14
02:50:12|65525.46
02:50:12|65526.14
02:50:13|65514.79
02:50:14|65530.39
02:50:16|65542.58
02:50:16|65517.6
02:50:18|65517.6
02:50:18|65517.6
02:50:19|65498.
02:50:21|65498.
02:50:22|65466.46
02:50:22|65498.
02:50:23|65485.58
02:50:24|65502.91
02:50:26|65474.47
02:50:27|65488.91
02:50:28|65469.25
02:50:29|65469.25
02:50:30|65478.28
02:50:30|65493.82
02:50:31|65469.1
02:50:33|65489.75
02:50:33|65520.92
02:50:35|65520.92
02:50:36|65520.92
02:50:36|65475.72
02:50:37|65458.34
02:50:38|65475.72
02:50:39|65435.42
02:50:41|65435.42
02:50:42|65435.42
02:50:43|65435.42
02:50:44|65435.42
02:50:45|65456.54
02:50:46|65435.42
02:50:47|65473.33
02:50:48|65451.22
02:50:49|65456.54
02:50:50|65424.71
02:50:51|65451.22
02:50:53|65456.71
02:50:54|65423.53
02:50:55|65429.37
02:50:56|65436.
02:50:57|65446.31
02:50:58|65462.48
02:50:59|65455.86
02:51:00|65465.96
02:51:01|65473.33
02:51:02|65473.33
02:51:03|65461.24
02:51:05|65473.33
02:51:06|65512.78
02:51:07|65562.58
02:51:08|65512.78
02:51:08|65512.78
02:51:10|65539.14
02:51:11|65522.05
02:51:12|65522.05
02:51:12|65488.96
02:51:13|65495.58
02:51:15|65488.96
02:51:15|65475.73
02:51:16|65495.58
02:51:17|65535.3
02:51:18|65535.3
02:51:19|65542.77
02:51:21|65544.08
02:51:21|65544.08
02:51:23|65542.47
02:51:23|65562.58
02:51:25|65549.4
02:51:26|65562.58
02:51:27|65535.3
02:51:28|65567.49
02:51:28|65535.3
02:51:29|65608.12
02:51:31|65606.06
02:51:32|65622.79
02:51:33|65620.2
02:51:34|65620.2
02:51:35|65614.54
02:51:35|65620.2
02:51:37|65561.14
02:51:38|65561.14
02:51:39|65561.14
02:51:39|65556.01
02:51:41|65559.47
02:51:42|65543.15
02:51:43|65559.47
02:51:44|65541.98
02:51:45|65543.15
02:51:46|65477.22
02:51:47|65477.23
02:51:48|65477.21
02:51:49|65477.21
02:51:50|65502.2
02:51:51|65467.09
02:51:52|65482.34
02:51:53|65482.34
02:51:54|65502.2
02:51:55|65495.58
02:51:56|65495.58
02:51:58|65469.1
02:51:58|65495.58
02:52:00|65495.09
02:52:00|65495.09
02:52:02|65531.8
02:52:03|65531.8
02:52:04|65531.8
02:52:05|65531.8
02:52:06|65531.8
02:52:07|65562.59
02:52:08|65562.59
02:52:09|65571.49
02:52:09|65582.91
02:52:11|65548.54
02:52:12|65548.54
02:52:13|65548.54
02:52:14|65548.54
02:52:15|65556.36
02:52:16|65556.36
02:52:17|65579.17
02:52:18|65579.17
02:52:19|65579.17
02:52:20|65605.63
02:52:21|65637.36
02:52:22|65637.36
02:52:23|65621.36
02:52:24|65641.83
02:52:25|65627.98
02:52:26|65641.83
02:52:27|65621.36
02:52:28|65621.36
02:52:29|65621.36
02:52:30|65625.16
02:52:31|65601.5
02:52:32|65601.5
02:52:33|65601.5
02:52:34|65601.5
02:52:35|65601.5
02:52:36|65601.5
02:52:37|65601.5
02:52:38|65601.5
02:52:39|65601.5
02:52:40|65601.5
02:52:41|65641.83
02:52:42|65621.35
02:52:43|65601.5
02:52:44|65601.5
02:52:45|65614.74
02:52:46|65614.74
02:52:47|65614.74
02:52:49|65641.83
02:52:49|65621.36
02:52:50|65621.36
02:52:51|65621.36
02:52:52|65621.36
02:52:53|65641.83
02:52:55|65641.84
02:52:55|65645.16
02:52:56|65645.16
02:52:57|65645.16
02:52:58|65646.55
02:53:00|65647.05
02:53:00|65647.05
02:53:01|65648.84
02:53:02|65648.84
02:53:04|65627.98
02:53:05|65631.37
02:53:05|65660.37
02:53:07|65660.37
02:53:08|65660.37
02:53:09|65660.37
02:53:09|65675.84
02:53:10|65685.21
02:53:11|65700.71
02:53:12|65711.31
02:53:13|65722.02
02:53:15|65727.32
02:53:15|65703.71
02:53:16|65708.32
02:53:18|65708.32
02:53:19|65708.32
02:53:19|65719.02
02:53:20|65728.52
02:53:22|65734.91
02:53:23|65751.32
02:53:23|65751.32
02:53:25|65753.64
02:53:25|65757.57
02:53:26|65767.46
02:53:27|65767.45
02:53:28|65747.2
02:53:29|65754.49
02:53:31|65754.49
02:53:32|65779.49
02:53:33|65790.81
02:53:33|65798.55
02:53:34|65781.79
02:53:36|65799.99
02:53:36|65799.99
02:53:37|65799.99
02:53:38|65799.99
02:53:40|65795.47
02:53:41|65795.47
02:53:42|65795.47
02:53:42|65795.47
02:53:44|65795.47
02:53:44|65795.47
02:53:45|65795.47
02:53:46|65781.78
02:53:48|65786.04
02:53:48|65773.37
02:53:50|65748.05
02:53:51|65748.05
02:53:52|65748.05
02:53:53|65748.05
02:53:54|65748.05
02:53:56|65748.05
02:53:57|65761.23
02:53:57|65761.23
02:53:59|65741.37
02:54:00|65741.37
02:54:01|65724.51
02:54:02|65724.51
02:54:03|65748.
02:54:03|65761.23
02:54:05|65761.21
02:54:06|65761.21
02:54:06|65761.21
02:54:07|65761.21
02:54:08|65761.21
02:54:09|65774.99
02:54:10|65753.76
02:54:12|65753.76
02:54:13|65753.76
02:54:13|65753.76
02:54:15|65794.33
02:54:16|65745.98
02:54:16|65750.85
02:54:17|65750.85
02:54:18|65747.99
02:54:19|65747.99
02:54:21|65747.99
02:54:21|65734.75
02:54:22|65734.75
02:54:23|65707.41
02:54:25|65700.
02:54:26|65700.
02:54:27|65701.66
02:54:28|65713.2
02:54:29|65701.25
02:54:30|65701.25
02:54:31|65741.53
02:54:32|65750.76
02:54:33|65750.76
02:54:34|65750.76
02:54:35|65750.76
02:54:36|65750.76
02:54:37|65750.76
02:54:38|65761.23
02:54:39|65743.41
02:54:40|65733.85
02:54:41|65733.85
02:54:42|65729.34
02:54:43|65729.34
02:54:44|65729.76
02:54:45|65742.27
02:54:46|65747.99
02:54:47|65747.97
02:54:48|65747.97
02:54:49|65729.75
02:54:50|65729.75
02:54:51|65729.75
02:54:53|65702.31
02:54:54|65702.31
02:54:55|65702.31
02:54:56|65702.3
02:54:57|65702.3
02:54:58|65702.3
02:54:59|65702.3
02:55:00|65702.3
02:55:01|65708.26
02:55:02|65714.89
02:55:03|65714.89
02:55:04|65714.89
02:55:05|65704.79
02:55:06|65723.68
02:55:07|65754.61
02:55:08|65727.28
02:55:09|65727.28
02:55:10|65727.28
02:55:11|65702.11
02:55:12|65674.32
02:55:13|65667.7
02:55:14|65669.2
02:55:15|65687.47
02:55:16|65687.47
02:55:17|65687.47
02:55:18|65661.09
02:55:19|65681.8
02:55:20|65692.92
02:55:22|65692.92
02:55:23|65692.92
02:55:23|65699.1
02:55:24|65718.99
02:55:25|65718.99
02:55:26|65718.99
02:55:27|65718.99
02:55:28|65718.99
02:55:29|65726.03
02:55:31|65726.03
02:55:31|65719.09
02:55:32|65728.14
02:55:33|65728.14
02:55:34|65728.14
02:55:35|65728.14
02:55:36|65728.14
02:55:37|65754.61
02:55:38|65746.12
02:55:39|65746.12
02:55:40|65746.12
02:55:41|65746.12
02:55:42|65746.12
02:55:43|65746.12
02:55:45|65746.12
02:55:45|65746.12
02:55:46|65746.12
02:55:48|65746.12
02:55:48|65746.12
02:55:50|65746.12
02:55:50|65746.12
02:55:51|65746.12
02:55:52|65733.89
02:55:54|65733.89
02:55:55|65733.89
02:55:56|65741.9
02:55:57|65741.9
02:55:58|65733.88
02:56:00|65733.88
02:56:00|65733.88
02:56:01|65733.88
02:56:03|65733.88
02:56:03|65712.57
02:56:05|65690.76
02:56:06|65690.76
02:56:06|65690.76
02:56:07|65690.75
02:56:09|65690.75
02:56:09|65690.75
02:56:10|65661.09
02:56:11|65681.79
02:56:12|65661.09
02:56:13|65685.3
02:56:15|65679.68
02:56:16|65707.05
02:56:17|65707.05
02:56:18|65680.43
02:56:19|65680.43
02:56:20|65681.79
02:56:21|65681.79
02:56:22|65681.78
02:56:23|65681.78
02:56:25|65681.78
02:56:25|65658.35
02:56:26|65658.35
02:56:27|65658.35
02:56:28|65654.59
02:56:29|65654.59
02:56:30|65653.25
02:56:31|65648.62
02:56:33|65648.62
02:56:33|65648.62
02:56:34|65648.62
02:56:35|65644.24
02:56:36|65637.31
02:56:38|65637.31
02:56:38|65637.31
02:56:40|65637.31
02:56:40|65637.31
02:56:41|65622.8
02:56:42|65635.45
02:56:43|65622.8
02:56:45|65627.98
02:56:45|65648.
02:56:47|65634.6
02:56:47|65661.92
02:56:48|65641.22
02:56:49|65641.22
02:56:51|65641.22
02:56:52|65641.22
02:56:53|65674.32
02:56:54|65674.32
02:56:55|65699.35
02:56:57|65688.1
02:56:58|65688.1
02:56:59|65688.1
02:57:00|65703.55
02:57:01|65694.18
02:57:02|65708.28
02:57:04|65708.28
02:57:04|65721.07
02:57:06|65702.3
02:57:06|65715.15
02:57:07|65715.15
02:57:09|65715.15
02:57:10|65721.08
02:57:10|65721.08
02:57:11|65721.08
02:57:13|65736.08
02:57:14|65736.08
02:57:15|65736.07
02:57:16|65736.07
02:57:16|65745.89
02:57:18|65745.89
02:57:19|65745.89
02:57:20|65748.47
02:57:20|65736.96
02:57:21|65736.96
02:57:22|65736.96
02:57:23|65736.96
02:57:25|65733.9
02:57:25|65733.9
02:57:26|65733.9
02:57:27|65733.9
02:57:29|65733.9
02:57:30|65742.19
02:57:30|65740.1
02:57:32|65714.04
02:57:33|65714.04
02:57:34|65722.39
02:57:34|65722.39
02:57:35|65722.39
02:57:36|65722.39
02:57:38|65722.39
02:57:39|65722.39
02:57:40|65722.39
02:57:40|65722.39
02:57:42|65722.39
02:57:43|65722.39
02:57:43|65722.39
02:57:45|65722.39
02:57:46|65722.39
02:57:47|65722.39
02:57:47|65722.39
02:57:49|65722.39
02:57:50|65722.39
02:57:51|65722.39
02:57:52|65722.39
02:57:53|65748.47
02:57:54|65748.47
02:57:55|65748.47
02:57:56|65748.47
02:57:58|65748.47
02:57:58|65720.66
02:57:59|65715.01
02:58:01|65715.01
02:58:01|65715.01
02:58:02|65715.01
02:58:03|65719.74
02:58:05|65719.74
02:58:06|65719.74
02:58:12|65719.74
02:58:12|65720.66
02:58:13|65720.66
02:58:14|65748.47
02:58:16|65748.47
02:58:17|65748.47
02:58:17|65731.91
02:58:19|65731.91
02:58:21|65731.91
02:58:21|65711.11
02:58:22|65711.11
02:58:24|65711.11
02:58:24|65681.79
02:58:25|65667.59
02:58:26|65641.86
02:58:27|65667.35
02:58:29|65667.35
02:58:29|65675.17
02:58:30|65648.97
02:58:32|65648.97
02:58:32|65670.16
02:58:33|65654.46
02:58:35|65665.75
02:58:36|65665.75
02:58:37|65665.75
02:58:38|65665.75
02:58:39|65665.75
02:58:40|65728.13
02:58:41|65728.13
02:58:42|65728.13
02:58:43|65728.13
02:58:44|65711.11
02:58:45|65714.04
02:58:46|65714.04
02:58:47|65714.04
02:58:49|65714.04
02:58:50|65714.04
02:58:51|65714.04
02:58:52|65714.04
02:58:53|65714.04
02:58:55|65714.04
02:58:55|65733.27
02:58:57|65733.27
02:58:58|65733.27
02:58:59|65733.27
02:59:00|65733.27
02:59:01|65733.27
02:59:02|65746.7
02:59:03|65720.66
02:59:04|65720.66
02:59:05|65746.76
02:59:06|65746.76
02:59:07|65741.37
02:59:08|65728.13
02:59:10|65694.18
02:59:11|65694.18
02:59:12|65741.37
02:59:12|65714.04
02:59:14|65731.64
02:59:14|65731.64
02:59:15|65731.64
02:59:17|65731.64
02:59:18|65746.53
02:59:19|65746.53
02:59:20|65734.74
02:59:20|65734.74
02:59:22|65748.47
02:59:23|65738.41
02:59:24|65762.
02:59:25|65766.7
02:59:26|65774.47
02:59:27|65760.38
02:59:28|65760.38
02:59:29|65760.38
02:59:30|65760.38
02:59:31|65760.38
02:59:32|65760.38
02:59:34|65790.81
02:59:35|65798.55
02:59:36|65798.55
02:59:37|65800.
02:59:38|65800.
02:59:38|65807.46
02:59:39|65807.46
02:59:40|65800.36
02:59:42|65795.56
02:59:43|65795.56
02:59:44|65795.56
02:59:45|65795.56
02:59:46|65795.56
02:59:46|65795.56
02:59:47|65801.59
02:59:48|65787.67
02:59:50|65775.31
02:59:51|65775.31
02:59:52|65800.95
02:59:53|65773.63
02:59:54|65773.63
02:59:55|65773.63
02:59:56|65760.38
02:59:58|65760.38
03:00:00|65760.38
03:00:01|65808.36
03:00:02|65808.36
03:00:02|65808.36
03:00:04|65786.95
03:00:06|65804.98
03:00:06|65816.17
03:00:08|65823.51
03:00:09|65823.51
03:00:09|65823.51
03:00:11|65806.28
03:00:12|65806.28
03:00:13|65806.28
03:00:13|65806.28
03:00:15|65747.14
03:00:15|65760.68
03:00:17|65760.68
03:00:18|65760.68
03:00:19|65806.43
03:00:20|65809.55
03:00:21|65809.55
03:00:22|65832.22
03:00:22|65832.
03:00:23|65859.79
03:00:24|65859.79
03:00:25|65860.53
03:00:27|65856.28
03:00:28|65860.53
03:00:28|65860.53
03:00:30|65853.91
03:00:31|65853.91
03:00:31|65853.91
03:00:33|65833.2
03:00:34|65833.2
03:00:35|65833.2
03:00:36|65833.2
03:00:37|65833.2
03:00:38|65833.2
03:00:39|65833.2
03:00:40|65833.2
03:00:41|65865.19
03:00:42|65833.19
03:00:43|65810.08
03:00:44|65810.08
03:00:45|65827.43
03:00:46|65827.43
03:00:47|65805.93
03:00:48|65805.93
03:00:49|65805.93
03:00:50|65805.93
03:00:51|65805.93
03:00:53|65774.6
03:00:54|65774.6
03:00:55|65774.6
03:00:56|65774.6
03:00:57|65756.36
03:00:58|65750.
03:00:59|65761.23
03:01:01|65761.23
03:01:01|65747.99
03:01:03|65746.64
03:01:04|65739.19
03:01:05|65739.19
03:01:06|65732.79
03:01:07|65732.79
03:01:08|65721.09
03:01:09|65721.09
03:01:10|65721.09
03:01:11|65720.67
03:01:12|65723.13
03:01:13|65723.13
03:01:14|65723.13
03:01:15|65723.13
03:01:16|65695.9
03:01:17|65701.65
03:01:18|65701.65
03:01:19|65701.65
03:01:20|65694.35
03:01:22|65684.74
03:01:23|65684.74
03:01:24|65684.74
03:01:24|65701.65
03:01:25|65701.65
03:01:27|65701.65
03:01:27|65677.5
03:01:29|65677.5
03:01:30|65677.5
03:01:31|65677.5
03:01:31|65677.5
03:01:32|65675.85
03:01:34|65678.67
03:01:34|65678.67
03:01:35|65678.67
03:01:36|65678.67
03:01:37|65678.67
03:01:39|65678.67
03:01:39|65678.67
03:01:41|65678.67
03:01:41|65678.67
03:01:43|65678.67
03:01:43|65678.67
03:01:44|65678.67
03:01:46|65678.67
03:01:47|65654.59
03:01:47|65654.59
03:01:48|65654.59
03:01:50|65654.59
03:01:51|65649.92
03:01:51|65646.55
03:01:53|65646.55
03:01:54|65646.55
03:01:55|65646.55
03:01:55|65646.55
03:01:57|65646.55
03:01:59|65661.27
03:01:59|65647.84
03:02:00|65647.84
03:02:01|65647.84
03:02:02|65647.84
03:02:03|65645.17
03:02:05|65654.59
03:02:05|65654.59
03:02:06|65641.17
03:02:07|65639.2
03:02:09|65622.83
03:02:09|65622.83
03:02:11|65622.83
03:02:11|65606.06
03:02:13|65598.04
03:02:13|65611.18
03:02:15|65611.17
03:02:15|65611.17
03:02:16|65611.17
03:02:17|65601.5
03:02:18|65601.5
03:02:19|65642.07
03:02:21|65623.45
03:02:22|65642.07
03:02:23|65628.83
03:02:23|65628.83
03:02:24|65608.13
03:02:25|65608.13
03:02:26|65608.13
03:02:27|65622.19
03:02:29|65622.19
03:02:29|65622.19
03:02:31|65591.11
03:02:31|65570.8
03:02:32|65570.8
03:02:33|65570.8
03:02:34|65570.8
03:02:36|65570.8
03:02:36|65570.8
03:02:37|65570.8
03:02:38|65633.33
03:02:39|65633.33
03:02:40|65641.45
03:02:41|65668.56
03:02:43|65655.12
03:02:43|65655.12
03:02:45|65648.69
03:02:45|65621.36
03:02:46|65642.07
03:02:48|65631.44
03:02:49|65631.44
03:02:50|65595.17
03:02:51|65595.17
03:02:52|65615.77
03:02:53|65594.88
03:02:54|65615.69
03:02:56|65615.69
03:02:57|65615.69
03:02:58|65615.69
03:02:59|65615.69
03:03:00|65614.75
03:03:01|65614.75
03:03:02|65614.75
03:03:03|65656.35
03:03:04|65656.35
03:03:05|65646.22
03:03:06|65660.98
03:03:08|65693.14
03:03:08|65693.14
03:03:09|65693.14
03:03:10|65720.66
03:03:11|65720.66
03:03:12|65720.66
03:03:14|65738.43
03:03:15|65738.43
03:03:15|65745.44
03:03:16|65745.44
03:03:18|65745.44
03:03:19|65745.44
03:03:19|65745.44
03:03:21|65745.44
03:03:21|65745.44
03:03:24|65745.44
03:03:24|65731.99
03:03:25|65707.42
03:03:27|65738.24
03:03:27|65738.24
03:03:28|65738.24
03:03:29|65714.04
03:03:30|65741.37
03:03:31|65741.37
03:03:32|65724.6
03:03:33|65714.05
03:03:35|65700.74
03:03:35|65700.74
03:03:37|65708.27
03:03:37|65745.44
03:03:38|65728.15
03:03:39|65728.15
03:03:40|65736.46
03:03:41|65721.11
03:03:42|65721.11
03:03:44|65745.45
03:03:44|65751.32
03:03:46|65751.32
03:03:47|65751.32
03:03:48|65757.04
03:03:49|65733.91
03:03:49|65733.91
03:03:50|65757.56
03:03:51|65757.56
03:03:52|65757.56
03:03:54|65757.56
03:03:55|65757.56
03:03:56|65757.56
03:03:57|65757.56
03:03:58|65757.56
03:03:59|65757.56
03:04:00|65747.15
03:04:01|65747.15
03:04:03|65747.15
03:04:04|65720.
03:04:05|65694.18
03:04:06|65694.18
03:04:07|65721.51
03:04:08|65695.03
03:04:08|65685.86
03:04:10|65695.03
03:04:10|65695.03
03:04:11|65695.03
03:04:13|65695.03
03:04:14|65678.3
03:04:15|65661.93
03:04:16|65661.93
03:04:17|65661.93
03:04:18|65701.65
03:04:19|65680.94
03:04:20|65661.95
03:04:21|65661.95
03:04:22|65681.8
03:04:23|65708.27
03:04:25|65709.1
03:04:26|65709.1
03:04:26|65741.37
03:04:27|65720.66
03:04:28|65724.64
03:04:30|65724.64
03:04:30|65724.64
03:04:31|65724.64
03:04:33|65724.64
03:04:34|65757.57
03:04:34|65757.57
03:04:35|65757.57
03:04:36|65762.84
03:04:37|65762.84
03:04:38|65762.84
03:04:40|65749.06
03:04:41|65714.04
03:04:41|65714.04
03:04:42|65714.04
03:04:43|65714.04
03:04:44|65714.04
03:04:45|65714.04
03:04:46|65727.28
03:04:47|65727.28
03:04:48|65727.28
03:04:50|65727.28
03:04:50|65727.28
03:04:51|65745.75
03:04:53|65752.3
03:04:54|65771.13
03:04:55|65771.13
03:04:57|65771.13
03:04:58|65771.13
03:04:59|65771.13
03:05:00|65793.22
03:05:01|65767.01
03:05:03|65788.68
03:05:04|65788.68
03:05:05|65788.68
03:05:05|65788.68
03:05:07|65773.62
03:05:07|65780.24
03:05:09|65800.32
03:05:09|65805.29
03:05:10|65805.29
03:05:11|65805.29
03:05:12|65805.29
03:05:14|65807.46
03:05:15|65816.17
03:05:17|65816.17
03:05:18|65816.17
03:05:18|65823.51
03:05:19|65823.51
03:05:20|65823.51
03:05:21|65823.51
03:05:22|65826.6
03:05:23|65837.34
03:05:24|65837.34
03:05:25|65837.34
03:05:26|65853.72
03:05:27|65865.38
03:05:28|65853.06
03:05:29|65853.06
03:05:31|65853.06
03:05:31|65853.06
03:05:32|65867.36
03:05:33|65880.
03:05:34|65889.
03:05:36|65889.
03:05:36|65889.
03:05:38|65872.93
03:05:38|65889.
03:05:39|65889.
03:05:41|65889.
03:05:41|65859.7
03:05:42|65880.39
03:05:43|65859.67
03:05:44|65859.67
03:05:45|65859.67
03:05:47|65859.67
03:05:48|65859.34
03:05:49|65878.26
03:05:49|65878.26
03:05:50|65850.46
03:05:51|65887.02
03:05:53|65897.09
03:05:54|65897.09
03:05:55|65897.09
03:05:56|65897.09
03:05:58|65881.71
03:05:59|65881.71
03:05:59|65881.71
03:06:00|65853.06
03:06:02|65873.77
03:06:02|65873.77
03:06:04|65873.77
03:06:04|65861.94
03:06:05|65861.94
03:06:06|65861.94
03:06:07|65861.94
03:06:08|65861.94
03:06:09|65846.44
03:06:10|65846.44
03:06:11|65846.44
03:06:12|65893.97
03:06:13|65893.97
03:06:14|65893.97
03:06:15|65886.48
03:06:16|65897.08
03:06:17|65897.08
03:06:18|65870.23
03:06:19|65870.23
03:06:21|65870.23
03:06:22|65853.06
03:06:22|65861.5
03:06:23|65880.38
03:06:24|65891.03
03:06:25|65891.03
03:06:26|65891.03
03:06:27|65866.3
03:06:29|65872.28
03:06:29|65872.28
03:06:30|65872.28
03:06:31|65893.26
03:06:32|65893.26
03:06:33|65893.26
03:06:34|65893.26
03:06:35|65893.26
03:06:37|65893.26
03:06:37|65893.26
03:06:38|65893.26
03:06:39|65893.26
03:06:40|65893.26
03:06:41|65893.26
03:06:42|65893.26
03:06:44|65893.26
03:06:45|65893.26
03:06:46|65839.82
03:06:47|65867.14
03:06:47|65867.14
03:06:49|65867.14
03:06:50|65867.14
03:06:51|65867.14
03:06:53|65867.14
03:06:53|65867.14
03:06:55|65867.14
03:06:55|65867.14
03:06:57|65867.14
03:06:57|65867.14
03:06:59|65853.06
03:06:59|65853.06
03:07:00|65853.06
03:07:02|65880.39
03:07:02|65880.39
03:07:03|65864.54
03:07:04|65864.56
03:07:06|65880.04
03:07:07|65880.04
03:07:08|65880.04
03:07:09|65880.04
03:07:10|65880.04
03:07:11|65840.33
03:07:12|65840.33
03:07:13|65840.33
03:07:14|65840.33
03:07:15|65840.33
03:07:16|65814.86
03:07:17|65834.05
03:07:18|65813.34
03:07:19|65813.34
03:07:20|65813.34
03:07:21|65802.21
03:07:22|65827.12
03:07:23|65827.12
03:07:24|65827.12
03:07:25|65827.12
03:07:26|65827.12
03:07:27|65800.32
03:07:30|65780.24
03:07:31|65829.23
03:07:32|65829.23
03:07:33|65829.23
03:07:34|65840.67
03:07:35|65826.64
03:07:36|65826.64
03:07:37|65867.15
03:07:38|65867.15
03:07:39|65867.15
03:07:40|65867.15
03:07:41|65867.15
03:07:42|65867.15
03:07:43|65853.06
03:07:45|65853.06
03:07:45|65879.55
03:07:46|65873.77
03:07:47|65873.77
03:07:48|65873.77
03:07:49|65859.68
03:07:50|65859.68
03:07:51|65859.68
03:07:52|65872.42
03:07:54|65872.42
03:07:56|65872.42
03:07:56|65879.55
03:07:57|65879.55
03:07:58|65879.55
03:08:00|65879.54
03:08:00|65879.55
03:08:01|65853.13
03:08:03|65853.13
03:08:03|65853.13
03:08:05|65853.13
03:08:05|65853.13
03:08:06|65879.56
03:08:07|65879.56
03:08:08|65866.3
03:08:10|65866.3
03:08:10|65853.06
03:08:11|65853.06
03:08:12|65853.06
03:08:13|65872.07
03:08:15|65872.07
03:08:15|65872.07
03:08:17|65859.68
03:08:17|65859.68
03:08:18|65872.07
03:08:19|65872.07
03:08:20|65872.07
03:08:22|65872.07
03:08:22|65853.63
03:08:24|65853.63
03:08:25|65867.15
03:08:25|65867.15
03:08:27|65853.63
03:08:28|65887.
03:08:29|65887.
03:08:30|65887.
03:08:30|65887.
03:08:31|65887.
03:08:33|65887.
03:08:34|65887.
03:08:35|65880.4
03:08:36|65893.53
03:08:37|65893.53
03:08:38|65893.53
03:08:39|65853.63
03:08:40|65853.63
03:08:41|65867.15
03:08:42|65867.15
03:08:43|65867.15
03:08:44|65867.15
03:08:45|65867.15
03:08:46|65867.15
03:08:47|65867.15
03:08:48|65867.15
03:08:49|65867.15
03:08:50|65867.15
03:08:51|65867.15
03:08:53|65867.15
03:08:54|65800.34
03:08:54|65800.34
03:08:55|65800.34
03:08:57|65800.34
03:08:58|65800.34
03:08:58|65807.91
03:09:00|65807.91
03:09:01|65807.91
03:09:02|65807.91
03:09:03|65807.91
03:09:04|65830.46
03:09:05|65800.34
03:09:06|65800.34
03:09:07|65800.34
03:09:08|65814.19
03:09:09|65814.19
03:09:10|65814.19
03:09:11|65814.19
03:09:12|65814.19
03:09:13|65800.32
03:09:14|65798.05
03:09:15|65762.36
03:09:16|65781.09
03:09:17|65781.09
03:09:18|65781.09
03:09:19|65781.09
03:09:20|65781.09
03:09:21|65761.23
03:09:22|65761.23
03:09:23|65761.23
03:09:24|65761.23
03:09:25|65748.46
03:09:26|65745.46
03:09:28|65745.46
03:09:28|65745.46
03:09:29|65745.46
03:09:30|65774.47
03:09:31|65774.47
03:09:32|65774.47
03:09:33|65774.47
03:09:34|65774.47
03:09:35|65774.47
03:09:36|65774.47
03:09:37|65774.47
03:09:38|65774.47
03:09:39|65806.98
03:09:40|65806.98
03:09:41|65806.98
03:09:42|65800.96
03:09:43|65800.96
03:09:44|65800.96
03:09:45|65800.96
03:09:46|65800.96
03:09:47|65800.96
03:09:49|65847.29
03:09:50|65847.29
03:09:51|65837.12
03:09:52|65837.12
03:09:53|65837.12
03:09:54|65837.12
03:09:55|65837.12
03:09:57|65837.12
03:09:57|65837.12
03:09:59|65837.12
03:10:00|65837.12
03:10:01|65848.63
03:10:02|65848.63
03:10:03|65848.63
03:10:03|65859.36
03:10:05|65859.36
03:10:05|65879.55
03:10:06|65879.55
03:10:07|65866.3
03:10:09|65879.55
03:10:10|65879.55
03:10:11|65879.55
03:10:11|65879.55
03:10:13|65879.55
03:10:14|65879.55
03:10:15|65879.55
03:10:15|65879.55
03:10:17|65879.55
03:10:17|65833.2
03:10:19|65833.2
03:10:19|65833.2
03:10:21|65833.2
03:10:22|65833.2
03:10:22|65833.2
03:10:23|65833.2
03:10:24|65833.2
03:10:26|65853.07
03:10:27|65853.07
03:10:27|65853.07
03:10:28|65872.67
03:10:30|65872.67
03:10:31|65872.67
03:10:32|65826.58
03:10:33|65826.58
03:10:34|65826.58
03:10:35|65826.58
03:10:36|65826.58
03:10:37|65840.67
03:10:38|65840.67
03:10:39|65840.67
03:10:40|65840.67
03:10:41|65840.67
03:10:42|65840.67
03:10:43|65840.67
03:10:44|65840.67
03:10:45|65840.67
03:10:46|65813.33
03:10:47|65831.1
03:10:48|65810.55
03:10:49|65810.55
03:10:50|65810.55
03:10:51|65821.9
03:10:52|65821.9
03:10:53|65821.9
03:10:54|65821.9
03:10:55|65821.9
03:10:56|65821.9
03:10:57|65779.32
03:10:58|65779.32
03:10:59|65779.32
03:11:00|65779.32
03:11:01|65779.32
03:11:02|65779.3
03:11:03|65769.45
03:11:04|65769.45
03:11:05|65769.45
03:11:06|65769.45
03:11:07|65745.45
03:11:08|65725.71
03:11:09|65725.71
03:11:10|65725.71
03:11:12|65723.06
03:11:13|65734.75
03:11:14|65720.
03:11:15|65693.4
03:11:15|65693.4
03:11:17|65693.4
03:11:18|65687.85
03:11:18|65699.98
03:11:19|65699.98
03:11:20|65699.98
03:11:21|65687.85
03:11:22|65694.91
03:11:24|65694.91
03:11:25|65684.74
03:11:25|65684.74
03:11:26|65675.84
03:11:27|65675.84
03:11:29|65658.4
03:11:30|65695.03
03:11:30|65695.03
03:11:31|65695.03
03:11:33|65695.03
03:11:33|65679.5
03:11:35|65687.86
03:11:35|65687.86
03:11:36|65687.86
03:11:37|65687.86
03:11:38|65687.86
03:11:40|65658.36
03:11:40|65658.36
03:11:42|65675.34
03:11:42|65675.34
03:11:44|65675.34
03:11:44|65675.34
03:11:45|65658.35
03:11:46|65658.35
03:11:47|65655.34
03:11:49|65687.95
03:11:51|65687.95
03:11:52|65687.95
03:11:53|65687.33
03:11:54|65688.4
03:11:55|65673.87
03:11:57|65667.71
03:11:58|65708.27
03:11:59|65708.27
03:12:00|65708.27
03:12:00|65708.27
03:12:02|65708.27
03:12:03|65708.27
03:12:03|65708.27
03:12:05|65708.27
03:12:05|65708.27
03:12:07|65708.27
03:12:08|65658.35
03:12:09|65658.35
03:12:10|65658.35
03:12:11|65655.34
03:12:12|65655.34
03:12:13|65667.14
03:12:14|65672.96
03:12:15|65672.96
03:12:16|65694.34
03:12:17|65694.34
03:12:18|65734.75
03:12:20|65714.04
03:12:20|65747.39
03:12:21|65747.39
03:12:22|65741.37
03:12:23|65720.66
03:12:24|65720.66
03:12:26|65720.66
03:12:26|65759.3
03:12:28|65759.3
03:12:28|65759.3
03:12:29|65759.3
03:12:30|65759.3
03:12:32|65759.3
03:12:33|65687.56
03:12:34|65699.82
03:12:34|65699.82
03:12:36|65695.04
03:12:36|65695.04
03:12:37|65701.65
03:12:39|65680.94
03:12:39|65680.94
03:12:40|65671.13
03:12:41|65671.12
03:12:43|65671.12
03:12:43|65671.12
03:12:44|65671.12
03:12:45|65671.12
03:12:47|65671.12
03:12:48|65734.75
03:12:49|65734.75
03:12:50|65720.66
03:12:50|65720.66
03:12:51|65733.9
03:12:53|65733.9
03:12:54|65738.98
03:12:55|65738.98
03:12:56|65738.98
03:12:57|65714.04
03:12:58|65727.19
03:12:59|65708.28
03:13:01|65711.12
03:13:02|65711.12
03:13:02|65711.11
03:13:03|65674.32
03:13:04|65674.32
03:13:06|65701.65
03:13:07|65701.65
03:13:08|65674.31
03:13:09|65674.31
03:13:10|65674.31
03:13:11|65655.34
03:13:12|65661.08
03:13:13|65649.49
03:13:14|65655.34
03:13:15|65655.34
03:13:16|65668.56
03:13:17|65701.65
03:13:18|65701.65
03:13:19|65701.65
03:13:20|65701.65
03:13:21|65645.16
03:13:22|65627.63
03:13:23|65627.63
03:13:24|65627.63
03:13:25|65627.63
03:13:26|65627.63
03:13:27|65627.63
03:13:28|65627.63
03:13:29|65637.84
03:13:30|65637.84
03:13:31|65637.84
03:13:32|65627.63
03:13:33|65622.79
03:13:34|65622.79
03:13:35|65622.79
03:13:36|65606.07
03:13:37|65606.07
03:13:38|65631.59
03:13:40|65631.59
03:13:40|65655.31
03:13:42|65655.31
03:13:42|65655.31
03:13:43|65621.98
03:13:44|65640.29
03:13:46|65614.73
03:13:47|65651.7
03:13:48|65630.28
03:13:49|65681.79
03:13:50|65675.15
03:13:51|65642.08
03:13:52|65641.22
03:13:53|65641.22
03:13:54|65634.88
03:13:55|65634.79
03:13:56|65634.39
03:13:57|65614.74
03:13:58|65615.
03:14:00|65615.
03:14:01|65616.65
03:14:01|65634.44
03:14:03|65634.44
03:14:04|65634.44
03:14:04|65606.07
03:14:05|65600.
03:14:07|65600.
03:14:08|65587.89
03:14:08|65587.89
03:14:10|65587.9
03:14:11|65596.5
03:14:12|65617.64
03:14:13|65615.83
03:14:14|65615.83
03:14:15|65645.12
03:14:16|65645.12
03:14:17|65645.12
03:14:18|65608.97
03:14:19|65587.9
03:14:20|65608.97
03:14:21|65600.
03:14:22|65588.12
03:14:23|65588.12
03:14:24|65588.12
03:14:25|65599.76
03:14:26|65628.83
03:14:27|65628.83
03:14:28|65628.83
03:14:29|65628.83
03:14:30|65594.88
03:14:31|65594.88
03:14:32|65594.88
03:14:33|65594.88
03:14:34|65594.88
03:14:35|65594.88
03:14:36|65594.88
03:14:37|65615.58
03:14:38|65615.58
03:14:39|65615.58
03:14:40|65608.97
03:14:41|65608.97
03:14:42|65608.97
03:14:43|65608.97
03:14:44|65608.97
03:14:45|65608.97
03:14:46|65594.87
03:14:47|65594.87
03:14:49|65594.87
03:14:50|65594.87
03:14:51|65594.87
03:14:52|65578.03
03:14:53|65567.49
03:14:54|65567.49
03:14:55|65567.49
03:14:56|65567.49
03:14:58|65547.51
03:14:59|65547.51
03:15:00|65548.54
03:15:01|65561.78
03:15:01|65561.78
03:15:03|65561.78
03:15:04|65555.16
03:15:05|65555.16
03:15:06|65555.16
03:15:07|65595.73
03:15:08|65595.73
03:15:09|65595.73
03:15:10|65561.78
03:15:11|65582.34
03:15:12|65582.34
03:15:13|65554.56
03:15:14|65554.56
03:15:15|65544.48
03:15:16|65544.48
03:15:17|65539.46
03:15:18|65550.14
03:15:19|65572.27
03:15:20|65555.16
03:15:21|65555.16
03:15:22|65548.53
03:15:23|65548.53
03:15:24|65539.46
03:15:25|65558.2
03:15:26|65558.2
03:15:27|65538.12
03:15:28|65538.12
03:15:29|65538.12
03:15:30|65522.89
03:15:31|65522.89
03:15:32|65522.89
03:15:33|65500.
03:15:34|65483.87
03:15:35|65483.87
03:15:36|65483.35
03:15:37|65471.32
03:15:38|65483.2
03:15:39|65475.72
03:15:40|65475.72
03:15:41|65466.47
03:15:42|65476.57
03:15:43|65476.57
03:15:44|65427.98
03:15:45|65433.57
03:15:46|65440.
03:15:47|65440.
03:15:49|65456.66
03:15:50|65456.56
03:15:51|65456.56
03:15:51|65466.24
03:15:52|65442.62
03:15:55|65442.62
03:15:55|65454.16
03:15:56|65444.62
03:15:58|65450.78
03:15:59|65431.12
03:15:59|65431.12
03:16:00|65430.23
03:16:01|65430.23
03:16:02|65456.71
03:16:03|65456.71
03:16:05|65469.1
03:16:06|65449.24
03:16:07|65449.24
03:16:08|65487.6
03:16:09|65487.6
03:16:10|65487.6
03:16:11|65487.6
03:16:12|65487.6
03:16:13|65475.72
03:16:14|65483.19
03:16:15|65483.19
03:16:16|65483.19
03:16:17|65442.61
03:16:18|65442.61
03:16:19|65442.61
03:16:20|65469.94
03:16:21|65458.04
03:16:22|65422.76
03:16:23|65416.14
03:16:24|65416.14
03:16:25|65416.14
03:16:26|65416.14
03:16:27|65416.14
03:16:28|65416.14
03:16:29|65416.14
03:16:30|65416.14
03:16:31|65416.14
03:16:32|65416.14
03:16:33|65416.14
03:16:34|65416.14
03:16:35|65416.14
03:16:36|65519.41
03:16:37|65517.02
03:16:38|65517.02
03:16:39|65517.02
03:16:40|65502.19
03:16:41|65502.19
03:16:42|65502.19
03:16:44|65483.06
03:16:44|65483.06
03:16:45|65483.06
03:16:46|65439.95
03:16:48|65456.65
03:16:48|65456.65
03:16:49|65482.33
03:16:51|65482.33
03:16:53|65482.33
03:16:54|65482.33
03:16:55|65482.33
03:16:55|65482.33
03:16:57|65482.33
03:16:57|65482.34
03:16:58|65482.34
03:16:59|65482.34
03:17:01|65482.34
03:17:01|65482.34
03:17:02|65482.34
03:17:04|65516.29
03:17:04|65520.06
03:17:06|65520.06
03:17:07|65520.06
03:17:08|65520.06
03:17:09|65520.06
03:17:10|65533.53
03:17:11|65548.18
03:17:12|65562.59
03:17:13|65579.58
03:17:14|65579.58
03:17:15|65579.58
03:17:16|65587.89
03:17:17|65587.89
03:17:18|65587.89
03:17:19|65568.39
03:17:20|65549.51
03:17:21|65573.76
03:17:22|65573.76
03:17:23|65548.53
03:17:24|65522.06
03:17:25|65522.06
03:17:26|65522.06
03:17:27|65489.64
03:17:28|65508.81
03:17:29|65508.81
03:17:30|65508.81
03:17:31|65508.81
03:17:32|65508.81
03:17:33|65508.81
03:17:34|65483.36
03:17:35|65495.58
03:17:36|65495.58
03:17:37|65524.12
03:17:38|65524.12
03:17:39|65582.48
03:17:40|65582.48
03:17:41|65582.48
03:17:42|65561.78
03:17:43|65561.78
03:17:44|65582.48
03:17:45|65574.12
03:17:46|65541.92
03:17:47|65541.92
03:17:48|65582.49
03:17:49|65582.49
03:17:50|65561.78
03:17:51|65561.78
03:17:52|65561.78
03:17:53|65561.78
03:17:55|65561.78
03:17:56|65590.49
03:17:57|65590.49
03:17:58|65589.11
03:17:59|65575.02
03:18:01|65575.02
03:18:01|65600.
03:18:02|65600.
03:18:04|65609.05
03:18:04|65609.05
03:18:06|65637.37
03:18:06|65637.37
03:18:07|65637.37
03:18:08|65637.11
03:18:09|65636.27
03:18:10|65646.55
03:18:11|65647.05
03:18:13|65648.33
03:18:13|65648.33
03:18:14|65648.33
03:18:15|65663.94
03:18:16|65671.57
03:18:17|65671.57
03:18:18|65669.86
03:18:19|65649.2
03:18:21|65672.55
03:18:21|65656.45
03:18:23|65656.45
03:18:23|65678.97
03:18:24|65678.97
03:18:26|65686.74
03:18:26|65686.74
03:18:27|65686.74
03:18:29|65686.74
03:18:29|65686.74
03:18:31|65663.36
03:18:32|65663.36
03:18:32|65677.66
03:18:33|65677.66
03:18:35|65677.66
03:18:35|65677.66
03:18:37|65677.66
03:18:38|65696.5
03:18:39|65705.88
03:18:39|65708.86
03:18:41|65721.15
03:18:42|65721.15
03:18:43|65727.32
03:18:44|65713.03
03:18:44|65713.03
03:18:46|65727.31
03:18:46|65727.31
03:18:48|65727.31
03:18:48|65727.31
03:18:49|65708.24
03:18:51|65727.32
03:18:51|65708.25
03:18:52|65708.25
03:18:54|65708.25
03:18:55|65708.25
03:18:56|65708.25
03:18:57|65708.25
03:18:58|65725.18
03:18:59|65725.18
03:19:00|65740.39
03:19:01|65724.91
03:19:02|65708.13
03:19:03|65703.08
03:19:04|65696.6
03:19:06|65696.6
03:19:06|65696.6
03:19:07|65696.6
03:19:09|65696.6
03:19:10|65642.64
03:19:11|65664.55
03:19:13|65675.44
03:19:14|65675.44
03:19:15|65675.44
03:19:16|65717.03
03:19:17|65730.15
03:19:18|65730.15
03:19:19|65736.71
03:19:20|65726.8
03:19:21|65714.8
03:19:22|65715.5
03:19:23|65736.46
03:19:24|65736.46
03:19:25|65736.46
03:19:26|65736.71
03:19:27|65714.8
03:19:28|65714.8
03:19:29|65714.8
03:19:30|65750.11
03:19:31|65750.11
03:19:32|65751.32
03:19:33|65746.46
03:19:34|65746.46
03:19:35|65746.46
03:19:36|65746.46
03:19:37|65714.83
03:19:39|65714.83
03:19:40|65748.06
03:19:40|65748.95
03:19:41|65748.95
03:19:42|65748.95
03:19:43|65734.48
03:19:44|65734.48
03:19:45|65734.48
03:19:47|65756.48
03:19:47|65757.57
03:19:49|65757.57
03:19:50|65760.43
03:19:51|65760.43
03:19:51|65762.91
03:19:53|65762.91
03:19:54|65741.03
03:19:56|65741.04
03:19:56|65741.04
03:19:57|65739.75
03:19:59|65739.75
03:19:59|65739.75
03:20:00|65714.84
03:20:02|65714.84
03:20:02|65721.35
03:20:04|65689.4
03:20:05|65689.4
03:20:06|65730.15
03:20:07|65730.15
03:20:09|65695.18
03:20:09|65723.59
03:20:10|65723.59
03:20:11|65723.59
03:20:12|65704.5
03:20:13|65688.56
03:20:14|65688.56
03:20:15|65688.56
03:20:16|65710.44
03:20:17|65710.44
03:20:18|65688.56
03:20:20|65688.56
03:20:21|65655.76
03:20:22|65651.87
03:20:23|65650.
03:20:24|65641.85
03:20:25|65641.85
03:20:26|65641.85
03:20:27|65641.85
03:20:28|65668.88
03:20:29|65668.88
03:20:30|65668.88
03:20:31|65716.96
03:20:32|65716.96
03:20:33|65716.96
03:20:34|65708.19
03:20:35|65708.19
03:20:36|65657.58
03:20:37|65657.58
03:20:38|65657.58
03:20:39|65657.58
03:20:40|65657.58
03:20:41|65657.58
03:20:42|65657.58
03:20:43|65657.58
03:20:44|65657.58
03:20:45|65657.58
03:20:46|65657.58
03:20:47|65657.58
03:20:48|65664.2
03:20:49|65690.79
03:20:50|65690.79
03:20:51|65690.79
03:20:52|65690.79
03:20:53|65690.79
03:20:55|65690.79
03:20:55|65703.9
03:20:56|65696.27
03:20:58|65696.27
03:20:58|65696.27
03:20:59|65696.27
03:21:00|65655.76
03:21:02|65661.19
03:21:03|65641.85
03:21:04|65641.85
03:21:05|65641.85
03:21:06|65657.98
03:21:07|65644.49
03:21:07|65644.49
03:21:08|65644.49
03:21:10|65622.95
03:21:10|65622.95
03:21:12|65622.95
03:21:13|65622.95
03:21:14|65622.95
03:21:15|65622.95
03:21:16|65622.95
03:21:17|65587.89
03:21:18|65591.51
03:21:19|65585.83
03:21:20|65585.83
03:21:21|65585.83
03:21:22|65604.17
03:21:23|65567.5
03:21:24|65574.66
03:21:25|65567.5
03:21:26|65579.26
03:21:27|65579.26
03:21:28|65579.26
03:21:29|65579.24
03:21:30|65579.24
03:21:31|65579.26
03:21:32|65579.26
03:21:33|65579.26
03:21:34|65579.26
03:21:35|65567.5
03:21:36|65579.25
03:21:37|65598.95
03:21:38|65576.97
03:21:39|65555.55
03:21:40|65555.55
03:21:41|65561.1
03:21:42|65580.15
03:21:43|65580.15
03:21:44|65580.15
03:21:45|65572.84
03:21:46|65592.35
03:21:47|65592.35
03:21:48|65590.35
03:21:49|65598.91
03:21:50|65598.91
03:21:51|65585.07
03:21:52|65579.27
03:21:54|65550.8
03:21:54|65550.8
03:21:55|65550.8
03:21:57|65565.2
03:21:58|65577.04
03:21:58|65598.28
03:22:00|65598.28
03:22:01|65590.91
03:22:03|65588.39
03:22:03|65588.39
03:22:05|65641.83
03:22:05|65639.54
03:22:06|65639.39
03:22:07|65639.39
03:22:08|65639.39
03:22:09|65598.09
03:22:10|65577.04
03:22:11|65577.04
03:22:12|65618.61
03:22:13|65631.74
03:22:14|65631.74
03:22:15|65638.31
03:22:16|65638.31
03:22:17|65603.28
03:22:19|65603.28
03:22:19|65587.91
03:22:20|65592.39
03:22:21|65592.39
03:22:22|65592.39
03:22:24|65555.88
03:22:24|65555.88
03:22:25|65566.13
03:22:26|65566.13
03:22:27|65563.92
03:22:28|65561.12
03:22:29|65561.12
03:22:31|65561.12
03:22:32|65572.71
03:22:33|65557.95
03:22:34|65557.95
03:22:35|65557.95
03:22:36|65557.95
03:22:37|65592.35
03:22:38|65612.07
03:22:39|65612.07
03:22:40|65603.28
03:22:41|65638.31
03:22:42|65638.31
03:22:43|65638.31
03:22:44|65638.31
03:22:45|65622.95
03:22:46|65622.95
03:22:47|65622.95
03:22:48|65609.83
03:22:49|65609.83
03:22:50|65609.83
03:22:51|65585.49
03:22:52|65570.48
03:22:53|65585.83
03:22:54|65585.83
03:22:55|65591.64
03:22:56|65577.04
03:22:57|65577.04
03:22:58|65577.04
03:22:59|65591.48
03:23:01|65591.48
03:23:02|65576.2
03:23:02|65591.66
03:23:04|65591.66
03:23:05|65618.63
03:23:06|65618.63
03:23:06|65610.09
03:23:07|65594.91
03:23:08|65592.23
03:23:09|65580.29
03:23:11|65577.04
03:23:12|65577.04
03:23:13|65550.8
03:23:14|65566.15
03:23:15|65579.26
03:23:16|65579.26
03:23:17|65579.26
03:23:18|65566.14
03:23:19|65550.
03:23:20|65539.45
03:23:21|65539.46
03:23:22|65538.12
03:23:23|65538.12
03:23:24|65538.12
03:23:25|65538.12
03:23:26|65532.62
03:23:27|65532.62
03:23:28|65526.15
03:23:29|65539.91
03:23:30|65526.14
03:23:32|65534.6
03:23:33|65534.6
03:23:34|65539.92
03:23:34|65555.77
03:23:36|65555.77
03:23:37|65598.95
03:23:37|65610.22
03:23:39|65623.29
03:23:40|65623.29
03:23:40|65623.29
03:23:41|65605.7
03:23:43|65605.7
03:23:43|65605.7
03:23:45|65598.33
03:23:46|65577.04
03:23:47|65577.04
03:23:48|65577.04
03:23:49|65577.04
03:23:50|65577.04
03:23:51|65577.04
03:23:52|65577.04
03:23:53|65577.03
03:23:54|65577.03
03:23:55|65557.36
03:23:57|65571.65
03:23:58|65553.14
03:23:58|65553.14
03:24:00|65566.18
03:24:01|65566.18
03:24:02|65546.24
03:24:03|65531.12
03:24:04|65531.12
03:24:05|65531.12
03:24:06|65531.12
03:24:06|65531.12
03:24:08|65531.12
03:24:09|65531.12
03:24:09|65531.12
03:24:11|65531.12
03:24:12|65531.12
03:24:12|65573.94
03:24:14|65573.94
03:24:15|65573.94
03:24:15|65573.94
03:24:17|65573.94
03:24:18|65573.94
03:24:19|65545.61
03:24:20|65545.61
03:24:21|65538.4
03:24:22|65562.42
03:24:23|65555.32
03:24:24|65555.32
03:24:25|65555.32
03:24:26|65555.32
03:24:27|65555.32
03:24:28|65546.37
03:24:29|65546.37
03:24:30|65546.37
03:24:32|65546.37
03:24:32|65546.37
03:24:33|65546.37
03:24:34|65543.68
03:24:35|65543.68
03:24:36|65543.68
03:24:37|65543.68
03:24:38|65543.8
03:24:39|65543.8
03:24:40|65543.8
03:24:42|65532.13
03:24:42|65532.13
03:24:44|65532.13
03:24:44|65532.13
03:24:45|65532.13
03:24:46|65532.13
03:24:47|65532.13
03:24:48|65531.85
03:24:49|65531.85
03:24:50|65531.85
03:24:51|65531.85
03:24:52|65531.85
03:24:53|65537.32
03:24:54|65537.32
03:24:55|65537.32
03:24:57|65531.11
03:24:58|65531.11
03:24:59|65531.11
03:25:00|65531.11
03:25:01|65531.11
03:25:02|65531.11
03:25:03|65532.97
03:25:04|65526.14
03:25:05|65525.46
03:25:06|65525.46
03:25:07|65529.42
03:25:08|65529.42
03:25:09|65529.42
03:25:10|65524.55
03:25:11|65524.55
03:25:12|65524.55
03:25:13|65524.55
03:25:14|65520.61
03:25:15|65520.61
03:25:16|65520.61
03:25:17|65520.61
03:25:18|65520.61
03:25:19|65520.61
03:25:20|65520.61
03:25:21|65572.82
03:25:22|65572.82
03:25:23|65572.82
03:25:24|65572.82
03:25:25|65572.82
03:25:26|65577.03
03:25:27|65577.03
03:25:28|65577.03
03:25:29|65577.03
03:25:30|65577.03
03:25:31|65563.11
03:25:32|65563.11
03:25:33|65563.11
03:25:34|65563.11
03:25:35|65563.11
03:25:36|65547.16
03:25:37|65566.09
03:25:38|65566.09
03:25:39|65566.09
03:25:40|65566.09
03:25:41|65566.09
03:25:42|65566.09
03:25:43|65566.09
03:25:44|65608.41
03:25:45|65606.41
03:25:46|65616.8
03:25:47|65616.8
03:25:48|65616.8
03:25:49|65616.8
03:25:50|65616.8
03:25:51|65616.8
03:25:52|65616.8
03:25:53|65572.3
03:25:54|65572.3
03:25:55|65572.3
03:25:57|65572.3
03:25:58|65572.3
03:25:59|65572.3
03:26:00|65572.3
03:26:01|65572.3
03:26:03|65572.3
03:26:03|65572.3
03:26:05|65550.64
03:26:05|65550.64
03:26:06|65550.64
03:26:08|65550.64
03:26:09|65550.64
03:26:09|65550.64
03:26:10|65532.91
03:26:11|65539.57
03:26:13|65539.57
03:26:14|65525.19
03:26:15|65525.19
03:26:16|65527.9
03:26:16|65535.33
03:26:17|65535.33
03:26:19|65526.38
03:26:20|65526.38
03:26:21|65526.38
03:26:22|65526.38
03:26:23|65537.67
03:26:24|65534.45
03:26:25|65534.45
03:26:26|65534.45
03:26:27|65534.45
03:26:28|65534.45
03:26:29|65534.45
03:26:30|65534.45
03:26:31|65534.45
03:26:32|65490.
03:26:33|65504.98
03:26:34|65504.98
03:26:35|65504.98
03:26:36|65504.98
03:26:37|65504.98
03:26:38|65504.98
03:26:39|65504.98
03:26:40|65504.98
03:26:41|65504.98
03:26:42|65504.98
03:26:43|65493.72
03:26:44|65493.72
03:26:45|65493.72
03:26:46|65496.4
03:26:47|65487.17
03:26:48|65487.17
03:26:49|65487.17
03:26:50|65487.17
03:26:51|65480.
03:26:52|65466.46
03:26:53|65466.46
03:26:54|65466.46
03:26:55|65466.46
03:26:56|65466.46
03:26:57|65466.46
03:26:58|65466.46
03:26:59|65469.72
03:27:00|65469.72
03:27:01|65469.72
03:27:03|65469.72
03:27:04|65469.72
03:27:05|65469.72
03:27:05|65469.72
03:27:07|65469.72
03:27:08|65469.72
03:27:09|65469.72
03:27:09|65469.72
03:27:11|65469.72
03:27:12|65469.72
03:27:13|65469.72
03:27:14|65469.72
03:27:15|65469.72
03:27:16|65475.43
03:27:16|65475.43
03:27:18|65475.43
03:27:19|65475.43
03:27:20|65475.43
03:27:21|65475.43
03:27:22|65475.43
03:27:23|65475.43
03:27:24|65486.97
03:27:25|65493.06
03:27:26|65493.06
03:27:27|65493.06
03:27:28|65493.06
03:27:29|65504.64
03:27:30|65504.64
03:27:31|65502.57
03:27:32|65502.57
03:27:33|65502.57
03:27:34|65502.57
03:27:35|65502.57
03:27:36|65502.57
03:27:37|65502.57
03:27:38|65502.57
03:27:39|65557.64
03:27:40|65557.64
03:27:42|65557.64
03:27:42|65527.06
03:27:43|65527.06
03:27:44|65527.06
03:27:45|65527.06
03:27:46|65527.06
03:27:47|65527.06
03:27:49|65527.06
03:27:49|65527.06
03:27:50|65527.06
03:27:51|65527.06
03:27:52|65527.06
03:27:53|65527.06
03:27:54|65527.06
03:27:56|65538.49
03:27:56|65547.36
03:27:58|65547.36
03:27:59|65579.28
03:28:00|65579.28
03:28:01|65579.28
03:28:02|65579.28
03:28:03|65579.28
03:28:04|65579.28
03:28:04|65579.28
03:28:06|65579.28
03:28:07|65578.89
03:28:08|65578.89
03:28:09|65583.59
03:28:10|65583.59
03:28:11|65583.59
03:28:12|65583.59
03:28:13|65583.59
03:28:14|65583.59
03:28:15|65583.59
03:28:16|65583.59
03:28:17|65583.59
03:28:18|65583.59
03:28:19|65583.59
03:28:20|65583.59
03:28:21|65527.72
03:28:22|65527.72
03:28:23|65527.72
03:28:24|65527.72
03:28:25|65528.71
03:28:26|65528.71
03:28:27|65528.71
03:28:28|65528.71
03:28:29|65528.71
03:28:30|65528.71
03:28:31|65528.71
03:28:32|65528.71
03:28:33|65528.71
03:28:34|65528.71
03:28:35|65522.27
03:28:37|65522.27
03:28:37|65522.27
03:28:39|65522.27
03:28:40|65522.27
03:28:40|65522.27
03:28:41|65522.27
03:28:43|65522.27
03:28:44|65522.27
03:28:44|65522.27
03:28:45|65522.27
03:28:47|65522.27
03:28:48|65522.27
03:28:49|65505.07
03:28:49|65505.07
03:28:50|65500.
03:28:52|65500.
03:28:53|65500.
03:28:54|65500.
03:28:55|65500.
03:28:56|65500.
03:28:57|65500.
03:28:58|65503.57
03:28:59|65503.57
03:29:01|65503.57
03:29:01|65503.57
03:29:03|65504.88
03:29:04|65504.88
03:29:04|65504.88
03:29:05|65504.88
03:29:06|65504.88
03:29:08|65504.88
03:29:09|65504.88
03:29:10|65504.88
03:29:11|65504.88
03:29:11|65504.88
03:29:13|65500.
03:29:14|65490.
03:29:15|65490.
03:29:16|65490.
03:29:17|65490.42
03:29:18|65490.42
03:29:19|65490.42
03:29:20|65490.42
03:29:21|65490.42
03:29:23|65490.42
03:29:23|65490.42
03:29:24|65490.42
03:29:25|65490.42
03:29:27|65490.42
03:29:27|65490.42
03:29:28|65490.42
03:29:29|65520.24
03:29:30|65520.24
03:29:31|65510.57
03:29:32|65510.57
03:29:33|65510.57
03:29:34|65510.57
03:29:36|65483.35
03:29:37|65484.63
03:29:37|65484.63
03:29:38|65484.63
03:29:39|65484.63
03:29:40|65484.64
03:29:41|65484.63
03:29:42|65484.63
03:29:43|65484.63
03:29:44|65484.63
03:29:45|65480.
03:29:46|65480.
03:29:47|65480.
03:29:48|65480.
03:29:50|65480.
03:29:51|65480.
03:29:52|65480.
03:29:53|65480.
03:29:54|65480.
03:29:55|65480.
03:29:56|65480.
03:29:57|65480.
03:29:58|65480.
03:30:00|65480.
03:30:00|65480.
03:30:02|65480.
03:30:03|65480.
03:30:04|65480.
03:30:05|65476.98
03:30:06|65470.
03:30:07|65483.2
03:30:08|65483.2
03:30:09|65483.2
03:30:10|65483.2
03:30:12|65483.2
03:30:12|65483.2
03:30:14|65483.2
03:30:14|65483.2
03:30:16|65483.2
03:30:17|65483.2
03:30:17|65464.3
03:30:18|65464.3
03:30:20|65464.3
03:30:20|65464.3
03:30:21|65464.3
03:30:23|65464.3
03:30:23|65464.3
03:30:25|65464.3
03:30:25|65464.3
03:30:27|65464.3
03:30:28|65464.3
03:30:29|65472.58
03:30:29|65472.58
03:30:31|65463.3
03:30:31|65463.3
03:30:33|65463.3
03:30:34|65464.29
03:30:34|65464.29
03:30:36|65464.29
03:30:37|65472.07
03:30:37|65472.07
03:30:38|65472.07
03:30:40|65472.07
03:30:40|65472.07
03:30:42|65472.07
03:30:43|65472.07
03:30:44|65466.13
03:30:45|65460.
03:30:46|65454.76
03:30:47|65443.97
03:30:48|65444.08
03:30:49|65444.08
03:30:50|65444.08
03:30:51|65460.72
03:30:52|65460.72
03:30:53|65458.95
03:30:54|65458.95
03:30:55|65458.95
03:30:56|65458.95
03:30:57|65458.95
03:30:58|65458.95
03:30:59|65458.95
03:31:00|65458.95
03:31:01|65458.95
03:31:02|65435.41
03:31:03|65433.28
03:31:04|65433.28
03:31:05|65433.28
03:31:06|65433.28
03:31:08|65423.52
03:31:08|65411.76
03:31:10|65372.76
03:31:10|65393.1
03:31:12|65393.1
03:31:12|65395.48
03:31:14|65395.48
03:31:14|65423.61
03:31:15|65403.27
03:31:17|65403.27
03:31:18|65423.61
03:31:19|65403.29
03:31:20|65393.1
03:31:21|65393.1
03:31:22|65393.1
03:31:23|65393.1
03:31:24|65393.1
03:31:25|65393.1
03:31:26|65429.29
03:31:27|65429.29
03:31:28|65429.29
03:31:29|65445.84
03:31:30|65445.84
03:31:31|65459.4
03:31:32|65459.4
03:31:33|65459.4
03:31:34|65490.
03:31:35|65511.65
03:31:36|65532.85
03:31:37|65492.89
03:31:38|65548.18
03:31:39|65548.18
03:31:40|65548.18
03:31:41|65548.18
03:31:42|65555.55
03:31:43|65563.84
03:31:44|65555.55
03:31:45|65555.82
03:31:46|65565.99
03:31:47|65565.99
03:31:48|65565.99
03:31:49|65565.99
03:31:50|65565.99
03:31:51|65565.99
03:31:52|65540.63
03:31:53|65541.03
03:31:54|65567.49
03:31:55|65567.49
03:31:56|65566.09
03:31:57|65566.09
03:31:58|65566.09
03:31:59|65566.09
03:32:00|65566.09
03:32:02|65556.16
03:32:03|65560.93
03:32:04|65532.96
03:32:05|65518.13
03:32:06|65498.79
03:32:07|65498.79
03:32:07|65528.1
03:32:09|65528.1
03:32:10|65528.1
03:32:11|65526.38
03:32:12|65526.38
03:32:13|65526.38
03:32:14|65547.31
03:32:15|65547.31
03:32:16|65547.31
03:32:17|65572.28
03:32:18|65572.28
03:32:19|65609.05
03:32:20|65609.05
03:32:22|65609.05
03:32:23|65609.05
03:32:23|65613.69
03:32:24|65613.69
03:32:26|65613.69
03:32:26|65613.69
03:32:27|65613.69
03:32:28|65613.69
03:32:30|65613.69
03:32:30|65613.69
03:32:31|65610.9
03:32:32|65598.12
03:32:33|65598.12
03:32:34|65598.12
03:32:35|65583.74
03:32:36|65537.7
03:32:37|65537.7
03:32:38|65537.7
03:32:39|65537.7
03:32:40|65537.7
03:32:42|65537.7
03:32:42|65537.7
03:32:44|65537.7
03:32:44|65540.04
03:32:45|65540.04
03:32:46|65540.04
03:32:48|65540.04
03:32:49|65540.04
03:32:50|65540.04
03:32:51|65540.04
03:32:52|65540.04
03:32:53|65540.04
03:32:54|65540.04
03:32:55|65570.69
03:32:56|65570.69
03:32:57|65570.69
03:32:58|65570.69
03:32:59|65570.69
03:33:00|65570.69
03:33:01|65570.69
03:33:02|65570.69
03:33:03|65570.69
03:33:04|65570.69
03:33:05|65570.69
03:33:06|65570.69
03:33:07|65570.69
03:33:08|65550.79
03:33:09|65549.85
03:33:10|65549.85
03:33:11|65549.85
03:33:12|65549.85
03:33:13|65549.85
03:33:14|65549.85
03:33:15|65549.85
03:33:16|65544.09
03:33:17|65544.09
03:33:18|65544.09
03:33:19|65544.09
03:33:20|65544.09
03:33:21|65544.09
03:33:22|65544.09
03:33:23|65544.09
03:33:24|65544.09
03:33:25|65544.09
03:33:26|65514.54
03:33:27|65514.54
03:33:28|65514.54
03:33:29|65514.54
03:33:30|65514.54
03:33:31|65514.54
03:33:33|65514.54
03:33:33|65514.54
03:33:34|65514.54
03:33:35|65514.54
03:33:36|65514.54
03:33:37|65514.54
03:33:38|65514.54
03:33:39|65514.54
03:33:40|65514.54
03:33:41|65514.54
03:33:43|65514.54
03:33:43|65514.54
03:33:44|65514.54
03:33:46|65514.54
03:33:46|65514.54
03:33:48|65514.54
03:33:48|65514.54
03:33:49|65569.39
03:33:50|65569.39
03:33:51|65569.39
03:33:52|65569.39
03:33:54|65569.39
03:33:54|65551.23
03:33:55|65551.23
03:33:56|65551.23
03:33:57|65551.23
03:33:58|65551.23
03:33:59|65551.23
03:34:00|65551.23
03:34:01|65551.23
03:34:02|65500.
03:34:03|65500.
03:34:05|65500.
03:34:06|65483.35
03:34:07|65467.61
03:34:08|65467.61
03:34:09|65467.61
03:34:10|65454.12
03:34:11|65454.12
03:34:12|65433.57
03:34:13|65433.57
03:34:14|65428.23
03:34:15|65400.
03:34:16|65394.71
03:34:17|65366.32
03:34:19|65363.48
03:34:19|65358.13
03:34:25|65360.
03:34:26|65271.06
03:34:27|65270.
03:34:27|65281.23
03:34:28|65281.23
03:34:30|65281.23
03:34:31|65281.23
03:34:31|65284.08
03:34:33|65284.08
03:34:33|65189.71
03:34:35|65230.38
03:34:36|65230.39
03:34:37|65234.4
03:34:37|65234.39
03:34:38|65206.96
03:34:39|65210.04
03:34:40|65240.53
03:34:41|65240.53
03:34:42|65240.53
03:34:44|65203.72
03:34:44|65203.72
03:34:45|65222.38
03:34:46|65222.38
03:34:48|65196.2
03:34:49|65196.2
03:34:50|65218.86
03:34:51|65230.31
03:34:52|65230.31
03:34:52|65224.14
03:34:54|65224.14
03:34:55|65224.14
03:34:56|65224.14
03:34:56|65214.61
03:34:58|65191.26
03:34:58|65214.72
03:35:00|65219.14
03:35:01|65219.14
03:35:01|65195.55
03:35:04|65149.02
03:35:04|65189.56
03:35:05|65111.11
03:35:06|65130.5
03:35:07|65130.5
03:35:08|65107.
03:35:09|65107.
03:35:11|65116.79
03:35:11|65132.44
03:35:12|65159.15
03:35:13|65189.7
03:35:15|65198.01
03:35:15|65220.21
03:35:16|65230.38
03:35:17|65245.63
03:35:18|65259.25
03:35:19|65271.06
03:35:21|65250.72
03:35:21|65215.07
03:35:22|65179.53
03:35:23|65159.2
03:35:24|65138.86
03:35:25|65138.86
03:35:26|65169.36
03:35:27|65169.88
03:35:28|65133.43
03:35:29|65131.13
03:35:30|65131.13
03:35:31|65163.22
03:35:32|65187.7
03:35:33|65189.69
03:35:34|65189.69
03:35:35|65171.4
03:35:36|65160.93
03:35:37|65166.12
03:35:38|65166.12
03:35:40|65166.12
03:35:41|65144.25
03:35:41|65144.25
03:35:42|65144.25
03:35:43|65144.25
03:35:44|65159.03
03:35:45|65159.03
03:35:46|65136.37
03:35:47|65124.23
03:35:49|65125.51
03:35:49|65125.51
03:35:50|65125.51
03:35:51|65128.38
03:35:52|65141.96
03:35:53|65147.89
03:35:54|65147.89
03:35:55|65147.89
03:35:56|65159.87
03:35:57|65159.87
03:35:58|65159.87
03:35:59|65159.87
03:36:00|65170.38
03:36:01|65147.46
03:36:03|65147.46
03:36:05|65159.66
03:36:05|65177.67
03:36:07|65177.67
03:36:07|65179.53
03:36:09|65179.53
03:36:10|65128.7
03:36:11|65128.7
03:36:12|65177.46
03:36:13|65177.46
03:36:14|65177.46
03:36:15|65177.46
03:36:16|65189.69
03:36:17|65189.69
03:36:18|65230.38
03:36:19|65230.38
03:36:20|65230.38
03:36:21|65198.39
03:36:22|65198.39
03:36:23|65198.39
03:36:24|65206.68
03:36:25|65175.09
03:36:26|65172.48
03:36:27|65172.48
03:36:28|65184.97
03:36:30|65184.97
03:36:30|65139.19
03:36:31|65118.51
03:36:32|65118.51
03:36:34|65118.51
03:36:34|65118.51
03:36:35|65126.82
03:36:36|65118.85
03:36:38|65141.03
03:36:38|65162.77
03:36:39|65162.77
03:36:40|65121.55
03:36:42|65142.76
03:36:42|65156.03
03:36:43|65173.41
03:36:44|65177.55
03:36:45|65175.84
03:36:46|65175.84
03:36:47|65175.84
03:36:48|65131.87
03:36:49|65169.35
03:36:50|65146.33
03:36:52|65146.33
03:36:52|65131.13
03:36:53|65107.
03:36:54|65107.
03:36:55|65107.
03:36:56|65107.
03:36:57|65107.
03:36:58|65107.
03:37:00|65107.
03:37:00|65107.
03:37:01|65107.
03:37:02|65133.59
03:37:04|65148.7
03:37:05|65121.81
03:37:06|65121.81
03:37:07|65121.81
03:37:08|65124.47
03:37:09|65124.47
03:37:10|65124.47
03:37:11|65151.43
03:37:12|65151.43
03:37:13|65148.62
03:37:14|65127.37
03:37:16|65127.37
03:37:17|65127.37
03:37:17|65158.96
03:37:19|65199.87
03:37:19|65179.53
03:37:21|65199.87
03:37:22|65199.87
03:37:23|65199.87
03:37:23|65199.87
03:37:24|65142.96
03:37:26|65140.08
03:37:27|65140.08
03:37:28|65140.08
03:37:29|65140.08
03:37:30|65140.08
03:37:31|65140.08
03:37:32|65140.08
03:37:33|65125.54
03:37:34|65125.54
03:37:35|65132.49
03:37:36|65125.54
03:37:37|65159.19
03:37:38|65159.19
03:37:39|65159.19
03:37:40|65159.19
03:37:41|65169.36
03:37:42|65169.36
03:37:43|65169.36
03:37:44|65169.36
03:37:45|65169.36
03:37:46|65169.36
03:37:48|65169.36
03:37:48|65169.36
03:37:49|65169.36
03:37:50|65169.36
03:37:51|65169.36
03:37:53|65169.36
03:37:54|65169.36
03:37:54|65169.36
03:37:55|65169.36
03:37:57|65176.68
03:37:57|65154.1
03:37:58|65154.1
03:37:59|65154.1
03:38:00|65145.63
03:38:01|65114.71
03:38:02|65133.74
03:38:03|65133.74
03:38:04|65133.74
03:38:05|65133.74
03:38:07|65133.74
03:38:08|65126.25
03:38:09|65126.25
03:38:10|65126.25
03:38:11|65126.25
03:38:12|65126.25
03:38:13|65126.25
03:38:14|65107.01
03:38:15|65107.01
03:38:16|65107.02
03:38:17|65092.
03:38:18|65092.
03:38:19|65092.
03:38:21|65092.
03:38:22|65092.
03:38:23|65128.67
03:38:23|65128.67
03:38:24|65128.67
03:38:25|65128.67
03:38:26|65128.67
03:38:27|65159.19
03:38:29|65159.19
03:38:29|65159.19
03:38:31|65159.19
03:38:31|65092.
03:38:32|65092.
03:38:34|65092.
03:38:35|65092.
03:38:35|65092.
03:38:37|65086.32
03:38:37|65086.32
03:38:38|65086.32
03:38:39|65086.32
03:38:40|65086.32
03:38:42|65083.77
03:38:42|65067.07
03:38:44|65067.07
03:38:45|65067.07
03:38:46|65065.2
03:38:47|65065.2
03:38:48|65065.2
03:38:49|65065.2
03:38:50|65065.2
03:38:51|65065.2
03:38:52|65065.2
03:38:53|65087.83
03:38:54|65085.35
03:38:55|65112.11
03:38:56|65112.11
03:38:57|65080.15
03:38:58|65080.15
03:38:59|65080.15
03:39:00|65080.15
03:39:01|65080.15
03:39:02|65068.29
03:39:03|65068.29
03:39:04|65068.29
03:39:05|65068.29
03:39:07|65073.47
03:39:07|65045.79
03:39:08|65045.79
03:39:09|65064.79
03:39:11|65056.19
03:39:11|65056.19
03:39:12|65056.19
03:39:13|65053.42
03:39:15|65051.23
03:39:15|65078.89
03:39:17|65047.32
03:39:18|65047.32
03:39:19|65074.68
03:39:19|65071.68
03:39:20|65071.68
03:39:22|65071.68
03:39:23|65086.1
03:39:24|65086.1
03:39:25|65097.13
03:39:26|65097.13
03:39:27|65097.13
03:39:28|65064.34
03:39:29|65064.34
03:39:30|65098.16
03:39:31|65098.16
03:39:32|65066.93
03:39:33|65087.22
03:39:34|65097.61
03:39:35|65045.43
03:39:36|65077.76
03:39:37|65035.3
03:39:38|65037.15
03:39:39|65047.33
03:39:40|65037.15
03:39:41|65047.32
03:39:42|65054.09
03:39:43|65000.
03:39:44|64968.
03:39:45|64960.87
03:39:46|64996.47
03:39:47|64996.47
03:39:48|64996.47
03:39:49|64986.31
03:39:50|64965.97
03:39:51|64965.97
03:39:52|64965.97
03:39:53|64976.16
03:39:54|64976.16
03:39:55|64976.16
03:39:56|64976.16
03:39:57|64976.16
03:39:58|64976.16
03:39:59|64976.16
03:40:00|64976.16
03:40:01|64965.96
03:40:02|64956.1
03:40:03|64944.23
03:40:04|64944.23
03:40:05|64955.79
03:40:06|64955.79
03:40:07|64959.62
03:40:08|64959.62
03:40:09|64959.62
03:40:10|65002.84
03:40:11|65002.84
03:40:13|65002.84
03:40:14|65002.84
03:40:14|65002.84
03:40:16|65002.84
03:40:17|65002.84
03:40:19|65002.84
03:40:20|65057.49
03:40:20|65057.49
03:40:22|65057.49
03:40:22|65057.49
03:40:23|65057.49
03:40:24|64999.57
03:40:25|64999.57
03:40:26|64969.38
03:40:27|64955.75
03:40:28|64969.38
03:40:29|64973.07
03:40:30|64955.75
03:40:32|64973.07
03:40:32|64994.45
03:40:33|64973.07
03:40:34|64994.45
03:40:35|64973.07
03:40:36|64957.24
03:40:37|64956.52
03:40:39|64964.28
03:40:40|64956.52
03:40:41|64928.67
03:40:42|64894.88
03:40:43|64894.88
03:40:44|64894.78
03:40:45|64892.24
03:40:46|64903.84
03:40:47|64935.45
03:40:48|64937.33
03:40:49|64937.33
03:40:50|64904.99
03:40:51|64935.45
03:40:52|64904.99
03:40:53|64913.6
03:40:54|64908.79
03:40:55|64923.31
03:40:56|64926.73
03:40:57|64926.73
03:40:58|64926.73
03:40:59|64951.23
03:41:00|64951.96
03:41:01|64973.28
03:41:02|64993.52
03:41:03|64997.35
03:41:04|65023.72
03:41:05|64993.52
03:41:06|64996.47
03:41:07|65023.72
03:41:08|64996.47
03:41:09|64996.47
03:41:10|64996.47
03:41:11|64996.47
03:41:12|64884.6
03:41:13|64884.6
03:41:14|64884.6
03:41:15|64884.6
03:41:16|64879.85
03:41:17|64868.72
03:41:18|64891.93
03:41:20|64879.85
03:41:21|64852.05
03:41:22|64849.42
03:41:23|64833.12
03:41:23|64891.93
03:41:25|64915.11
03:41:26|64925.28
03:41:26|64904.94
03:41:28|64904.94
03:41:28|64922.47
03:41:29|64922.47
03:41:31|64922.47
03:41:32|64869.06
03:41:33|64922.47
03:41:33|64858.42
03:41:34|64857.13
03:41:35|64857.1
03:41:36|64862.66
03:41:39|64862.66
03:41:39|64862.66
03:41:40|64862.66
03:41:42|64916.46
03:41:42|64928.67
03:41:43|64895.77
03:41:45|64925.27
03:41:46|64925.27
03:41:47|64925.27
03:41:47|64925.27
03:41:48|64935.44
03:41:49|64925.27
03:41:50|64947.28
03:41:52|64965.95
03:41:53|64965.96
03:41:54|64965.96
03:41:55|64965.96
03:41:56|64965.96
03:41:56|64959.47
03:41:57|64959.47
03:41:59|64985.03
03:41:59|64985.03
03:42:00|64997.35
03:42:02|65034.08
03:42:02|65043.1
03:42:04|65043.1
03:42:05|65043.1
03:42:06|65029.15
03:42:06|65029.15
03:42:07|65029.15
03:42:08|65029.15
03:42:10|64965.12
03:42:11|64928.67
03:42:12|64928.67
03:42:13|64909.76
03:42:14|64854.09
03:42:15|64886.51
03:42:16|64904.95
03:42:17|64905.02
03:42:18|64905.03
03:42:19|64905.03
03:42:20|64905.03
03:42:21|64889.86
03:42:23|64891.45
03:42:23|64925.28
03:42:24|64909.29
03:42:25|64904.94
03:42:27|64912.67
03:42:27|64919.01
03:42:30|64894.77
03:42:32|64904.94
03:42:33|64893.68
03:42:33|64876.55
03:42:34|64935.4
03:42:36|64934.88
03:42:37|64981.54
03:42:37|65043.1
03:42:38|65043.1
03:42:39|65043.1
03:42:40|64928.67
03:42:41|64928.67
03:42:42|64941.72
03:42:43|64940.55
03:42:44|64925.28
03:42:45|64928.34
03:42:46|64884.61
03:42:47|64884.6
03:42:48|64884.6
03:42:49|64884.6
03:42:51|64901.42
03:42:52|64901.42
03:42:53|64919.57
03:42:54|64919.57
03:42:55|64920.3
03:42:56|64920.3
03:42:57|64924.64
03:42:58|64954.
03:42:59|64954.
03:43:00|64954.
03:43:01|64961.16
03:43:02|64964.82
03:43:03|64976.11
03:43:04|64996.46
03:43:05|64996.46
03:43:06|65037.15
03:43:07|65004.78
03:43:08|64986.29
03:43:10|64982.65
03:43:11|64982.65
03:43:12|64915.7
03:43:13|64897.86
03:43:14|64897.86
03:43:15|64891.6
03:43:16|64885.33
03:43:17|64889.35
03:43:18|64889.35
03:43:19|64889.35
03:43:20|64889.35
03:43:21|64889.35
03:43:22|64889.35
03:43:23|64889.35
03:43:24|64889.35
03:43:25|64899.17
03:43:26|64899.17
03:43:27|64923.75
03:43:28|64932.58
03:43:31|64938.8
03:43:31|64955.76
03:43:32|64968.24
03:43:34|64968.24
03:43:35|64968.24
03:43:35|64988.19
03:43:37|64988.19
03:43:37|64988.19
03:43:39|64988.19
03:43:40|64965.96
03:43:41|64965.96
03:43:43|64996.47
03:43:43|64996.47
03:43:44|64996.47
03:43:45|64996.47
03:43:46|65037.15
03:43:47|65037.15
03:43:48|65059.43
03:43:49|65057.49
03:43:50|65037.15
03:43:51|65037.15
03:43:53|65037.15
03:43:53|65046.68
03:43:54|65046.68
03:43:55|65046.68
03:43:56|65046.68
03:43:57|65046.68
03:43:58|65069.7
03:43:59|65080.19
03:44:01|65077.83
03:44:01|65077.83
03:44:02|65077.83
03:44:03|65077.83
03:44:04|65088.
03:44:05|65077.83
03:44:06|65088.
03:44:07|65088.
03:44:09|65092.44
03:44:11|65098.17
03:44:11|65108.34
03:44:12|65108.34
03:44:13|65098.17
03:44:14|65098.17
03:44:15|65098.17
03:44:16|65098.17
03:44:17|65098.17
03:44:18|65102.01
03:44:19|65102.01
03:44:21|65102.01
03:44:21|65102.01
03:44:22|65086.11
03:44:23|65095.78
03:44:24|65095.78
03:44:25|65094.7
03:44:27|65098.17
03:44:28|65098.17
03:44:28|65108.34
03:44:30|65091.09
03:44:31|65091.09
03:44:32|65091.09
03:44:33|65091.09
03:44:33|65091.09
03:44:35|65091.09
03:44:36|65061.
03:44:37|65058.24
03:44:38|65058.24
03:44:39|65058.24
03:44:40|65058.24
03:44:41|65058.24
03:44:42|65058.24
03:44:43|65058.24
03:44:44|65069.09
03:44:45|65069.09
03:44:45|65069.09
03:44:47|65069.09
03:44:48|65069.09
03:44:49|65069.09
03:44:50|65131.13
03:44:51|65138.85
03:44:52|65138.85
03:44:53|65138.85
03:44:54|65163.49
03:44:55|65169.36
03:44:56|65169.36
03:44:57|65149.02
03:44:58|65149.02
03:44:59|65149.02
03:45:00|65144.91
03:45:02|65144.91
03:45:03|65172.05
03:45:04|65164.99
03:45:05|65175.87
03:45:07|65175.87
03:45:08|65159.19
03:45:09|65159.19
03:45:10|65159.19
03:45:11|65165.54
03:45:12|65165.54
03:45:14|65165.54
03:45:15|65165.54
03:45:15|65165.54
03:45:16|65165.54
03:45:17|65165.73
03:45:18|65165.73
03:45:19|65165.73
03:45:20|65205.88
03:45:22|65218.32
03:45:23|65220.21
03:45:24|65220.21
03:45:25|65220.21
03:45:26|65230.38
03:45:28|65230.38
03:45:29|65230.38
03:45:30|65220.21
03:45:31|65220.21
03:45:32|65220.21
03:45:33|65237.46
03:45:34|65253.2
03:45:35|65253.2
03:45:37|65253.2
03:45:38|65253.2
03:45:39|65253.2
03:45:40|65220.2
03:45:40|65220.2
03:45:42|65227.08
03:45:43|65227.08
03:45:44|65227.08
03:45:45|65260.
03:45:46|65260.
03:45:47|65300.71
03:45:48|65311.74
03:45:49|65320.32
03:45:50|65320.32
03:45:51|65345.61
03:45:52|65331.08
03:45:53|65342.24
03:45:54|65342.24
03:45:55|65342.24
03:45:56|65342.24
03:45:57|65329.67
03:45:58|65320.83
03:45:59|65313.2
03:46:00|65313.2
03:46:02|65313.2
03:46:02|65323.17
03:46:03|65318.26
03:46:04|65362.59
03:46:05|65352.42
03:46:07|65332.07
03:46:07|65332.07
03:46:08|65375.65
03:46:09|65384.61
03:46:10|65384.6
03:46:12|65384.6
03:46:12|65384.6
03:46:13|65384.6
03:46:14|65371.58
03:46:16|65381.53
03:46:16|65373.38
03:46:17|65381.82
03:46:18|65393.69
03:46:19|65394.48
03:46:20|65404.11
03:46:22|65407.4
03:46:22|65407.4
03:46:23|65401.2
03:46:25|65401.2
03:46:26|65401.2
03:46:27|65401.2
03:46:28|65407.4
03:46:29|65411.76
03:46:30|65411.76
03:46:32|65420.89
03:46:33|65414.18
03:46:34|65385.35
03:46:35|65385.35
03:46:36|65385.35
03:46:37|65385.35
03:46:38|65385.35
03:46:40|65388.87
03:46:41|65388.87
03:46:42|65388.87
03:46:43|65388.87
03:46:44|65388.87
03:46:45|65388.87
03:46:46|65388.87
03:46:47|65388.87
03:46:48|65388.87
03:46:50|65388.87
03:46:51|65407.29
03:46:51|65407.29
03:46:53|65407.29
03:46:53|65407.29
03:46:54|65407.29
03:46:56|65407.29
03:46:56|65407.29
03:46:57|65388.94
03:46:59|65387.14
03:46:59|65355.7
03:47:01|65347.7
03:47:01|65347.7
03:47:02|65324.87
03:47:04|65327.9
03:47:05|65327.9
03:47:05|65339.14
03:47:06|65339.14
03:47:08|65339.14
03:47:08|65360.22
03:47:09|65360.22
03:47:10|65360.22
03:47:12|65360.22
03:47:12|65364.59
03:47:14|65364.59
03:47:15|65364.59
03:47:16|65364.59
03:47:17|65364.59
03:47:18|65373.87
03:47:19|65373.87
03:47:20|65373.87
03:47:21|65363.43
03:47:22|65362.59
03:47:23|65364.89
03:47:24|65364.89
03:47:26|65364.89
03:47:26|65364.89
03:47:27|65364.89
03:47:29|65364.89
03:47:30|65364.89
03:47:31|65361.67
03:47:32|65361.67
03:47:33|65361.67
03:47:34|65361.67
03:47:35|65361.67
03:47:36|65361.67
03:47:37|65361.67
03:47:38|65361.67
03:47:38|65361.67
03:47:39|65361.67
03:47:42|65361.67
03:47:42|65361.67
03:47:43|65361.67
03:47:44|65361.67
03:47:45|65368.72
03:47:46|65368.72
03:47:47|65368.72
03:47:49|65368.72
03:47:49|65368.72
03:47:51|65368.72
03:47:52|65368.72
03:47:53|65368.72
03:47:54|65368.72
03:47:55|65346.05
03:47:55|65346.05
03:47:56|65322.77
03:47:58|65322.77
03:47:59|65322.77
03:47:59|65322.77
03:48:00|65319.09
03:48:02|65319.09
03:48:03|65319.09
03:48:04|65319.09
03:48:05|65319.09
03:48:06|65363.09
03:48:07|65363.09
03:48:09|65363.09
03:48:10|65363.09
03:48:11|65363.09
03:48:13|65363.09
03:48:13|65363.09
03:48:14|65404.11
03:48:15|65404.11
03:48:16|65404.11
03:48:18|65413.22
03:48:19|65411.5
03:48:20|65411.5
03:48:20|65423.81
03:48:22|65423.81
03:48:23|65432.
03:48:24|65432.
03:48:24|65432.
03:48:26|65432.
03:48:27|65426.33
03:48:29|65433.57
03:48:30|65435.39
03:48:31|65443.05
03:48:31|65443.05
03:48:32|65443.05
03:48:33|65443.05
03:48:35|65449.27
03:48:36|65435.
03:48:37|65435.
03:48:38|65435.
03:48:39|65435.
03:48:40|65416.26
03:48:41|65416.26
03:48:43|65427.95
03:48:43|65427.95
03:48:44|65427.95
03:48:46|65427.95
03:48:46|65427.95
03:48:48|65427.95
03:48:48|65455.37
03:48:50|65466.46
03:48:51|65475.12
03:48:52|65475.12
03:48:52|65475.12
03:48:54|65475.12
03:48:54|65475.12
03:48:55|65475.12
03:48:56|65475.12
03:48:57|65475.12
03:48:59|65475.12
03:49:00|65475.12
03:49:00|65456.93
03:49:02|65456.93
03:49:03|65456.93
03:49:04|65456.93
03:49:04|65475.12
03:49:06|65475.12
03:49:06|65475.12
03:49:08|65475.12
03:49:09|65479.16
03:49:10|65479.16
03:49:11|65479.16
03:49:12|65479.16
03:49:13|65479.16
03:49:14|65457.49
03:49:15|65457.49
03:49:16|65457.49
03:49:17|65484.63
03:49:18|65484.63
03:49:19|65484.63
03:49:20|65484.63
03:49:21|65484.63
03:49:22|65484.63
03:49:23|65484.63
03:49:24|65484.63
03:49:25|65484.63
03:49:26|65484.63
03:49:27|65484.63
03:49:29|65484.63
03:49:29|65484.63
03:49:30|65464.43
03:49:31|65464.43
03:49:33|65442.8
03:49:33|65443.29
03:49:34|65443.29
03:49:36|65443.29
03:49:36|65443.29
03:49:37|65443.29
03:49:39|65443.29
03:49:39|65443.29
03:49:41|65443.29
03:49:42|65492.36
03:49:43|65492.36
03:49:44|65492.76
03:49:45|65492.76
03:49:46|65492.76
03:49:47|65492.76
03:49:48|65492.76
03:49:49|65494.5
03:49:50|65494.5
03:49:51|65494.5
03:49:52|65494.51
03:49:53|65519.2
03:49:54|65519.19
03:49:55|65523.57
03:49:56|65523.57
03:49:57|65523.57
03:49:58|65518.08
03:49:59|65518.08
03:50:00|65518.08
03:50:01|65518.08
03:50:02|65518.08
03:50:03|65518.08
03:50:04|65518.08
03:50:06|65518.08
03:50:06|65518.08
03:50:08|65518.08
03:50:09|65518.08
03:50:09|65518.08
03:50:10|65518.08
03:50:12|65518.08
03:50:13|65518.08
03:50:13|65518.08
03:50:15|65518.08
03:50:15|65518.08
03:50:17|65539.97
03:50:18|65539.97
03:50:19|65539.97
03:50:20|65539.97
03:50:21|65539.97
03:50:21|65539.97
03:50:23|65515.14
03:50:23|65512.51
03:50:25|65512.51
03:50:26|65512.51
03:50:27|65496.82
03:50:29|65493.44
03:50:30|65517.39
03:50:32|65517.39
03:50:33|65489.08
03:50:34|65489.08
03:50:35|65497.73
03:50:37|65497.73
03:50:37|65497.73
03:50:38|65497.73
03:50:39|65497.73
03:50:40|65497.73
03:50:41|65497.73
03:50:42|65497.73
03:50:43|65497.73
03:50:44|65497.73
03:50:45|65497.73
03:50:46|65497.73
03:50:47|65497.73
03:50:49|65497.73
03:50:49|65497.73
03:50:51|65497.73
03:50:52|65497.73
03:50:53|65497.73
03:50:54|65497.73
03:50:55|65537.64
03:50:56|65537.64
03:50:57|65537.64
03:50:58|65543.06
03:51:00|65543.08
03:51:01|65543.08
03:51:01|65538.81
03:51:02|65538.81
03:51:04|65538.81
03:51:05|65538.81
03:51:06|65538.81
03:51:07|65538.81
03:51:08|65538.81
03:51:09|65538.81
03:51:10|65538.81
03:51:11|65538.81
03:51:12|65538.81
03:51:13|65538.81
03:51:14|65538.81
03:51:15|65538.81
03:51:16|65538.81
03:51:17|65537.48
03:51:18|65537.48
03:51:19|65541.01
03:51:20|65545.45
03:51:21|65549.35
03:51:22|65562.59
03:51:23|65562.59
03:51:24|65573.92
03:51:25|65573.92
03:51:26|65573.92
03:51:27|65573.92
03:51:28|65573.92
03:51:29|65573.92
03:51:30|65573.92
03:51:32|65579.58
03:51:33|65580.24
03:51:34|65581.82
03:51:35|65587.89
03:51:36|65592.94
03:51:37|65596.2
03:51:38|65602.33
03:51:39|65615.88
03:51:40|65620.11
03:51:41|65620.11
03:51:42|65620.11
03:51:43|65658.35
03:51:44|65634.01
03:51:45|65647.34
03:51:46|65667.69
03:51:47|65646.98
03:51:48|65646.98
03:51:49|65642.02
03:51:50|65652.9
03:51:51|65667.68
03:51:52|65666.17
03:51:53|65647.35
03:51:55|65647.35
03:51:55|65647.35
03:51:56|65644.62
03:51:57|65642.5
03:51:58|65647.35
03:51:59|65647.35
03:52:00|65647.35
03:52:01|65647.35
03:52:02|65627.
03:52:03|65627.
03:52:05|65627.
03:52:05|65667.69
03:52:06|65667.69
03:52:07|65663.34
03:52:08|65759.22
03:52:10|65738.88
03:52:11|65738.88
03:52:11|65749.05
03:52:12|65728.71
03:52:13|65736.65
03:52:14|65731.52
03:52:15|65731.52
03:52:16|65749.04
03:52:17|65764.7
03:52:18|65769.25
03:52:19|65769.39
03:52:20|65790.81
03:52:21|65809.78
03:52:22|65809.78
03:52:24|65790.81
03:52:24|65793.02
03:52:25|65810.22
03:52:26|65810.22
03:52:27|65810.22
03:52:28|65801.27
03:52:30|65801.27
03:52:32|65817.09
03:52:33|65817.09
03:52:34|65817.09
03:52:35|65840.57
03:52:36|65840.57
03:52:37|65816.69
03:52:38|65816.69
03:52:39|65817.16
03:52:41|65817.16
03:52:42|65789.82
03:52:42|65789.82
03:52:44|65789.82
03:52:45|65810.57
03:52:46|65762.4
03:52:46|65762.4
03:52:47|65762.4
03:52:49|65762.4
03:52:50|65762.4
03:52:51|65743.6
03:52:51|65722.41
03:52:53|65699.84
03:52:53|65699.84
03:52:58|65699.84
03:52:58|65784.31
03:53:00|65784.31
03:53:00|65789.73
03:53:02|65769.39
03:53:02|65797.68
03:53:04|65803.24
03:53:04|65803.24
03:53:06|65817.95
03:53:07|65817.95
03:53:08|65817.95
03:53:09|65801.93
03:53:09|65796.55
03:53:12|65796.55
03:53:12|65832.45
03:53:14|65852.22
03:53:14|65876.29
03:53:15|65867.86
03:53:16|65867.86
03:53:17|65867.86
03:53:18|65844.6
03:53:19|65891.43
03:53:20|65881.26
03:53:21|65860.92
03:53:22|65850.75
03:53:23|65850.75
03:53:24|65881.26
03:53:26|65881.26
03:53:26|65850.75
03:53:27|65850.75
03:53:28|65830.41
03:53:29|65810.07
03:53:31|65810.07
03:53:32|65828.2
03:53:33|65805.15
03:53:35|65800.
03:53:35|65800.
03:53:37|65797.45
03:53:37|65797.45
03:53:38|65797.45
03:53:39|65797.45
03:53:41|65797.45
03:53:41|65797.45
03:53:43|65797.45
03:53:44|65797.45
03:53:45|65830.28
03:53:46|65830.28
03:53:47|65830.28
03:53:48|65810.31
03:53:48|65810.31
03:53:49|65810.31
03:53:51|65810.31
03:53:52|65810.31
03:53:53|65810.31
03:53:54|65755.84
03:53:56|65750.
03:53:56|65745.45
03:53:57|65745.45
03:53:58|65745.45
03:53:59|65732.55
03:54:00|65751.45
03:54:02|65746.83
03:54:02|65746.83
03:54:03|65746.83
03:54:04|65784.31
03:54:05|65784.31
03:54:06|65784.31
03:54:07|65771.52
03:54:08|65771.52
03:54:10|65771.52
03:54:10|65771.52
03:54:11|65771.52
03:54:12|65771.52
03:54:13|65771.52
03:54:14|65771.52
03:54:15|65771.52
03:54:17|65771.52
03:54:17|65766.87
03:54:18|65766.87
03:54:19|65766.87
03:54:20|65774.33
03:54:21|65803.1
03:54:22|65803.1
03:54:24|65803.1
03:54:25|65803.1
03:54:26|65803.1
03:54:26|65803.1
03:54:27|65803.1
03:54:28|65803.1
03:54:29|65803.1
03:54:30|65777.69
03:54:32|65777.69
03:54:33|65799.88
03:54:35|65810.07
03:54:36|65810.07
03:54:37|65810.07
03:54:38|65810.07
03:54:39|65810.07
03:54:40|65810.07
03:54:41|65810.07
03:54:42|65810.07
03:54:43|65810.07
03:54:44|65856.57
03:54:45|65856.57
03:54:46|65856.57
03:54:47|65856.57
03:54:48|65856.57
03:54:49|65856.57
03:54:50|65856.57
03:54:51|65856.57
03:54:53|65829.24
03:54:54|65829.24
03:54:54|65829.24
03:54:56|65829.24
03:54:57|65829.24
03:54:58|65829.24
03:54:59|65829.24
03:55:00|65829.24
03:55:01|65829.24
03:55:02|65829.24
03:55:03|65829.24
03:55:04|65823.48
03:55:05|65821.9
03:55:06|65821.9
03:55:07|65821.9
03:55:09|65821.9
03:55:09|65821.9
03:55:10|65818.04
03:55:11|65869.72
03:55:12|65848.15
03:55:13|65848.15
03:55:14|65848.15
03:55:15|65848.15
03:55:16|65848.15
03:55:17|65848.15
03:55:18|65848.15
03:55:20|65848.15
03:55:20|65882.
03:55:21|65882.
03:55:22|65882.
03:55:23|65949.72
03:55:24|65914.
03:55:25|65877.28
03:55:26|65877.28
03:55:27|65877.28
03:55:28|65898.67
03:55:29|65898.67
03:55:30|65898.67
03:55:32|65877.27
03:55:32|65877.27
03:55:35|65876.74
03:55:36|65840.61
03:55:37|65840.61
03:55:38|65840.61
03:55:39|65840.61
03:55:40|65840.61
03:55:41|65858.99
03:55:42|65854.71
03:55:44|65854.71
03:55:45|65850.
03:55:46|65850.
03:55:47|65850.
03:55:48|65850.
03:55:49|65850.
03:55:50|65850.
03:55:51|65850.
03:55:52|65850.
03:55:53|65881.26
03:55:54|65881.26
03:55:55|65881.26
03:55:56|65881.26
03:55:57|65881.26
03:55:58|65881.26
03:55:59|65881.26
03:56:00|65871.09
03:56:01|65871.09
03:56:02|65850.75
03:56:04|65850.75
03:56:04|65863.52
03:56:06|65850.75
03:56:07|65850.75
03:56:08|65850.75
03:56:09|65850.75
03:56:10|65845.42
03:56:10|65845.42
03:56:12|65845.42
03:56:12|65845.42
03:56:13|65845.42
03:56:14|65845.42
03:56:16|65845.42
03:56:17|65845.42
03:56:18|65845.42
03:56:19|65845.42
03:56:20|65845.42
03:56:21|65845.42
03:56:22|65856.58
03:56:23|65856.58
03:56:24|65882.86
03:56:25|65884.79
03:56:26|65884.79
03:56:27|65884.79
03:56:28|65884.79
03:56:29|65884.79
03:56:30|65884.79
03:56:31|65884.79
03:56:32|65869.48
03:56:33|65869.48
03:56:35|65869.48
03:56:35|65869.48
03:56:36|65869.48
03:56:37|65869.48
03:56:38|65869.48
03:56:40|65869.48
03:56:41|65828.61
03:56:42|65828.61
03:56:43|65835.97
03:56:43|65856.58
03:56:45|65856.58
03:56:45|65856.58
03:56:46|65856.58
03:56:47|65856.58
03:56:49|65856.58
03:56:49|65856.58
03:56:51|65856.58
03:56:52|65856.58
03:56:53|65856.58
03:56:54|65856.58
03:56:55|65856.58
03:56:56|65856.58
03:56:57|65856.58
03:56:58|65830.28
03:56:59|65830.28
03:57:00|65830.28
03:57:02|65818.24
03:57:03|65818.24
03:57:04|65818.24
03:57:05|65818.24
03:57:06|65818.24
03:57:06|65818.24
03:57:07|65818.24
03:57:08|65818.24
03:57:09|65818.24
03:57:10|65818.24
03:57:11|65818.24
03:57:12|65818.24
03:57:13|65818.24
03:57:14|65818.24
03:57:15|65818.24
03:57:16|65849.36
03:57:17|65849.36
03:57:18|65849.36
03:57:20|65849.36
03:57:20|65849.36
03:57:22|65846.45
03:57:23|65864.62
03:57:23|65846.42
03:57:24|65846.42
03:57:25|65846.42
03:57:26|65846.42
03:57:28|65829.
03:57:28|65829.
03:57:30|65829.
03:57:31|65829.
03:57:32|65829.
03:57:33|65829.
03:57:34|65800.32
03:57:35|65797.41
03:57:36|65797.41
03:57:38|65820.27
03:57:39|65809.53
03:57:40|65810.07
03:57:40|65810.07
03:57:42|65830.91
03:57:44|65830.41
03:57:45|65830.41
03:57:45|65830.41
03:57:47|65850.75
03:57:47|65850.75
03:57:49|65830.42
03:57:49|65810.07
03:57:50|65810.07
03:57:52|65810.07
03:57:52|65810.07
03:57:54|65810.07
03:57:55|65839.58
03:57:56|65839.58
03:57:57|65839.58
03:57:59|65839.58
03:57:59|65839.58
03:58:01|65839.58
03:58:02|65848.57
03:58:02|65848.57
03:58:05|65848.57
03:58:05|65848.57
03:58:06|65848.57
03:58:07|65848.57
03:58:08|65848.57
03:58:09|65848.57
03:58:10|65848.57
03:58:11|65848.57
03:58:13|65848.57
03:58:14|65848.57
03:58:15|65848.57
03:58:16|65848.57
03:58:17|65848.57
03:58:17|65848.57
03:58:19|65848.57
03:58:20|65848.57
03:58:21|65848.57
03:58:22|65848.96
03:58:23|65848.96
03:58:24|65848.96
03:58:25|65848.96
03:58:26|65830.42
03:58:27|65830.42
03:58:28|65830.42
03:58:29|65830.42
03:58:30|65830.42
03:58:31|65809.5
03:58:32|65809.5
03:58:33|65809.5
03:58:34|65809.5
03:58:35|65809.5
03:58:37|65809.5
03:58:37|65809.5
03:58:38|65809.5
03:58:40|65809.5
03:58:40|65809.5
03:58:42|65809.5
03:58:42|65809.5
03:58:44|65809.5
03:58:44|65809.5
03:58:46|65809.5
03:58:47|65809.5
03:58:47|65809.5
03:58:48|65809.5
03:58:49|65809.5
03:58:50|65809.5
03:58:52|65809.5
03:58:52|65809.5
03:58:54|65809.5
03:58:55|65809.5
03:58:55|65809.5
03:58:57|65809.5
03:58:57|65789.73
03:58:59|65789.73
03:58:59|65789.73
03:59:01|65789.73
03:59:02|65789.73
03:59:03|65789.73
03:59:04|65771.13
03:59:05|65771.13
03:59:06|65771.13
03:59:07|65771.13
03:59:08|65771.13
03:59:09|65757.57
03:59:10|65745.45
03:59:11|65738.88
03:59:12|65738.88
03:59:13|65738.88
03:59:14|65738.88
03:59:15|65738.88
03:59:16|65738.88
03:59:17|65738.88
03:59:18|65738.88
03:59:19|65738.88
03:59:21|65738.88
03:59:21|65748.2
03:59:22|65754.09
03:59:23|65754.09
03:59:24|65754.09
03:59:25|65754.09
03:59:26|65754.09
03:59:27|65754.09
03:59:28|65754.09
03:59:29|65754.09
03:59:30|65754.09
03:59:31|65775.9
03:59:32|65775.9
03:59:34|65775.9
03:59:35|65775.9
03:59:37|65748.98
03:59:38|65754.09
03:59:39|65754.09
03:59:41|65750.4
03:59:42|65750.4
03:59:43|65750.4
03:59:45|65750.4
03:59:46|65750.4
03:59:47|65750.4
03:59:48|65750.4
03:59:48|65755.03
03:59:50|65755.03
03:59:50|65755.03
03:59:52|65755.03
03:59:54|65763.2
03:59:55|65763.2
03:59:56|65763.2
03:59:57|65763.2
03:59:57|65763.2
03:59:59|65763.2
04:00:00|65763.2
04:00:01|65763.55
04:00:01|65763.55
04:00:03|65763.55
04:00:03|65763.55
04:00:04|65763.55
04:00:06|65763.55
04:00:07|65763.55
04:00:08|65763.55
04:00:09|65727.33
04:00:10|65733.78
04:00:11|65749.54
04:00:12|65749.54
04:00:13|65749.54
04:00:15|65749.54
04:00:15|65749.54
04:00:16|65749.54
04:00:17|65800.01
04:00:19|65800.01
04:00:19|65800.01
04:00:20|65800.01
04:00:22|65800.01
04:00:22|65800.01
04:00:23|65800.01
04:00:24|65800.01
04:00:25|65800.01
04:00:26|65800.01
04:00:28|65800.01
04:00:29|65800.01
04:00:30|65800.01
04:00:30|65800.01
04:00:31|65800.01
04:00:33|65800.01
04:00:34|65800.01
04:00:34|65800.01
04:00:36|65800.01
04:00:36|65800.01
04:00:38|65800.01
04:00:39|65795.44
04:00:40|65795.44
04:00:41|65795.44
04:00:43|65795.44
04:00:43|65816.15
04:00:45|65816.15
04:00:45|65826.04
04:00:47|65826.04
04:00:48|65826.04
04:00:49|65826.04
04:00:49|65826.04
04:00:50|65823.93
04:00:52|65823.93
04:00:52|65823.93
04:00:54|65823.93
04:00:55|65823.93
04:00:55|65823.93
04:00:56|65823.93
04:00:58|65823.93
04:00:59|65823.93
04:00:59|65823.93
04:01:01|65823.93
04:01:02|65823.93
04:01:03|65823.93
04:01:04|65821.72
04:01:05|65821.72
04:01:06|65832.46
04:01:07|65832.46
04:01:08|65832.46
04:01:09|65832.46
04:01:10|65832.46
04:01:11|65832.46
04:01:12|65848.63
04:01:13|65848.63
04:01:14|65848.63
04:01:15|65848.63
04:01:16|65848.63
04:01:17|65848.63
04:01:18|65848.63
04:01:19|65848.63
04:01:20|65848.63
04:01:21|65848.63
04:01:22|65848.63
04:01:23|65848.63
04:01:24|65848.63
04:01:25|65848.63
04:01:26|65848.63
04:01:27|65848.63
04:01:28|65848.63
04:01:29|65848.63
04:01:30|65848.63
04:01:31|65848.63
04:01:32|65848.63
04:01:34|65848.63
04:01:35|65848.63
04:01:36|65848.63
04:01:37|65828.93
04:01:38|65828.93
04:01:39|65828.93
04:01:40|65828.93
04:01:41|65828.93
04:01:43|65828.93
04:01:43|65828.93
04:01:44|65828.93
04:01:46|65828.93
04:01:47|65828.93
04:01:48|65768.4
04:01:49|65768.4
04:01:50|65779.55
04:01:52|65779.55
04:01:53|65779.55
04:01:54|65779.55
04:01:55|65779.55
04:01:56|65779.55
04:01:57|65779.55
04:02:03|65779.55
04:02:04|65750.
04:02:04|65750.
04:02:06|65742.47
04:02:06|65742.47
04:02:07|65742.47
04:02:08|65742.47
04:02:09|65742.47
04:02:11|65742.47
04:02:11|65742.47
04:02:13|65742.47
04:02:14|65742.47
04:02:14|65742.47
04:02:15|65742.47
04:02:17|65742.47
04:02:17|65742.47
04:02:18|65721.08
04:02:19|65720.
04:02:20|65720.
04:02:21|65720.
04:02:23|65717.11
04:02:23|65717.11
04:02:24|65717.11
04:02:25|65717.11
04:02:26|65717.11
04:02:27|65717.11
04:02:28|65717.11
04:02:29|65717.11
04:02:30|65717.11
04:02:31|65717.11
04:02:32|65717.11
04:02:33|65717.11
04:02:35|65717.11
04:02:35|65717.11
04:02:37|65717.11
04:02:38|65717.11
04:02:38|65717.11
04:02:40|65717.11
04:02:40|65717.11
04:02:42|65717.11
04:02:43|65717.11
04:02:44|65717.11
04:02:45|65717.11
04:02:46|65735.9
04:02:47|65735.9
04:02:48|65735.9
04:02:49|65735.9
04:02:51|65735.9
04:02:52|65717.05
04:02:53|65717.05
04:02:54|65717.05
04:02:55|65717.05
04:02:56|65713.52
04:02:57|65713.52
04:02:58|65713.52
04:02:58|65713.52
04:02:59|65713.52
04:03:00|65713.52
04:03:02|65713.52
04:03:03|65713.52
04:03:03|65713.52
04:03:05|65711.65
04:03:06|65711.65
04:03:07|65711.65
04:03:08|65711.65
04:03:09|65711.65
04:03:10|65720.14
04:03:11|65720.14
04:03:12|65720.14
04:03:13|65720.14
04:03:14|65720.14
04:03:15|65720.14
04:03:16|65720.14
04:03:17|65720.14
04:03:18|65720.14
04:03:19|65720.14
04:03:20|65720.14
04:03:21|65720.14
04:03:22|65720.14
04:03:23|65728.72
04:03:24|65728.72
04:03:25|65728.72
04:03:26|65728.72
04:03:27|65728.72
04:03:28|65728.72
04:03:29|65728.72
04:03:30|65728.72
04:03:31|65710.
04:03:32|65710.
04:03:33|65710.
04:03:34|65710.
04:03:35|65705.88
04:03:36|65705.88
04:03:37|65705.88
04:03:38|65705.88
04:03:40|65708.51
04:03:41|65708.51
04:03:41|65708.51
04:03:42|65708.51
04:03:44|65708.51
04:03:45|65708.51
04:03:46|65708.51
04:03:47|65708.51
04:03:48|65708.51
04:03:49|65708.51
04:03:50|65708.51
04:03:51|65708.51
04:03:52|65708.51
04:03:53|65708.51
04:03:54|65708.51
04:03:55|65708.51
04:03:56|65708.51
04:03:57|65708.51
04:03:58|65698.08
04:03:59|65698.08
04:04:00|65696.96
04:04:01|65696.96
04:04:02|65696.96
04:04:03|65677.86
04:04:04|65677.86
04:04:05|65677.86
04:04:06|65698.2
04:04:07|65698.2
04:04:08|65667.69
04:04:09|65677.86
04:04:10|65661.59
04:04:11|65661.59
04:04:12|65661.59
04:04:13|65654.59
04:04:14|65654.59
04:04:15|65654.59
04:04:16|65654.59
04:04:17|65650.
04:04:19|65650.
04:04:20|65650.
04:04:21|65646.55
04:04:22|65645.16
04:04:22|65645.16
04:04:23|65641.17
04:04:25|65628.61
04:04:26|65606.06
04:04:26|65606.06
04:04:28|65606.06
04:04:29|65617.78
04:04:29|65617.78
04:04:31|65617.78
04:04:32|65617.78
04:04:32|65617.78
04:04:34|65617.78
04:04:34|65587.89
04:04:35|65578.03
04:04:37|65596.5
04:04:39|65601.57
04:04:39|65606.67
04:04:41|65606.67
04:04:42|65606.67
04:04:43|65596.81
04:04:44|65586.33
04:04:44|65578.03
04:04:45|65567.49
04:04:47|65565.99
04:04:48|65576.16
04:04:49|65576.16
04:04:50|65581.49
04:04:51|65586.34
04:04:52|65576.16
04:04:53|65576.16
04:04:54|65576.16
04:04:55|65576.16
04:04:56|65576.16
04:04:57|65574.6
04:04:58|65576.17
04:04:59|65576.16
04:05:00|65565.99
04:05:01|65562.95
04:05:02|65558.82
04:05:04|65557.9
04:05:05|65517.67
04:05:06|65545.65
04:05:07|65545.65
04:05:07|65525.31
04:05:09|65525.31
04:05:10|65504.97
04:05:11|65494.8
04:05:12|65514.94
04:05:13|65514.94
04:05:14|65514.94
04:05:15|65464.31
04:05:16|65507.31
04:05:17|65500.74
04:05:19|65484.63
04:05:19|65484.63
04:05:20|65484.63
04:05:21|65504.97
04:05:23|65474.46
04:05:23|65460.62
04:05:24|65484.64
04:05:26|65484.64
04:05:26|65496.39
04:05:27|65496.39
04:05:28|65496.39
04:05:29|65496.39
04:05:31|65474.46
04:05:31|65474.46
04:05:32|65474.46
04:05:33|65504.23
04:05:34|65504.23
04:05:35|65504.23
04:05:37|65504.23
04:05:38|65504.23
04:05:39|65488.08
04:05:41|65488.08
04:05:43|65488.08
04:05:44|65488.08
04:05:45|65488.08
04:05:45|65488.08
04:05:46|65488.08
04:05:48|65556.81
04:05:48|65556.81
04:05:50|65556.81
04:05:51|65549.95
04:05:52|65543.52
04:05:53|65543.52
04:05:54|65543.52
04:05:55|65543.52
04:05:56|65543.52
04:05:58|65543.52
04:05:58|65562.59
04:06:00|65504.97
04:06:00|65562.91
04:06:01|65577.25
04:06:02|65595.29
04:06:03|65595.29
04:06:05|65595.29
04:06:05|65595.29
04:06:06|65592.6
04:06:07|65598.25
04:06:08|65598.25
04:06:09|65598.25
04:06:11|65598.25
04:06:12|65592.19
04:06:12|65593.61
04:06:13|65616.81
04:06:14|65616.81
04:06:15|65616.81
04:06:16|65616.81
04:06:18|65616.81
04:06:18|65616.81
04:06:19|65616.81
04:06:21|65616.81
04:06:22|65616.81
04:06:22|65622.78
04:06:23|65622.78
04:06:25|65622.78
04:06:26|65622.78
04:06:26|65622.78
04:06:28|65622.78
04:06:28|65622.78
04:06:29|65622.78
04:06:31|65622.78
04:06:32|65622.78
04:06:33|65622.78
04:06:34|65622.78
04:06:36|65641.84
04:06:37|65641.84
04:06:38|65641.84
04:06:39|65648.33
04:06:40|65658.35
04:06:41|65658.35
04:06:42|65671.57
04:06:43|65684.74
04:06:44|65690.12
04:06:45|65690.12
04:06:46|65676.65
04:06:47|65676.65
04:06:48|65676.65
04:06:49|65677.02
04:06:50|65677.02
04:06:51|65677.02
04:06:52|65677.02
04:06:53|65677.02
04:06:54|65677.02
04:06:55|65677.02
04:06:56|65677.02
04:06:57|65677.02
04:06:58|65677.02
04:06:59|65677.02
04:07:00|65677.02
04:07:01|65677.02
04:07:02|65677.02
04:07:03|65656.18
04:07:04|65656.18
04:07:05|65656.18
04:07:06|65656.18
04:07:07|65634.79
04:07:08|65638.72
04:07:09|65638.72
04:07:10|65638.72
04:07:11|65638.72
04:07:12|65638.72
04:07:14|65638.72
04:07:14|65638.72
04:07:16|65702.38
04:07:16|65705.88
04:07:17|65705.88
04:07:18|65705.88
04:07:19|65705.88
04:07:21|65707.59
04:07:22|65707.59
04:07:23|65710.
04:07:24|65728.52
04:07:25|65728.52
04:07:27|65728.52
04:07:27|65728.52
04:07:28|65728.52
04:07:30|65728.52
04:07:30|65728.52
04:07:31|65728.52
04:07:32|65728.52
04:07:33|65728.52
04:07:34|65728.52
04:07:35|65727.66
04:07:37|65727.66
04:07:38|65718.3
04:07:39|65728.69
04:07:40|65728.69
04:07:41|65728.69
04:07:42|65728.69
04:07:43|65728.69
04:07:44|65726.82
04:07:45|65726.82
04:07:46|65726.82
04:07:47|65726.82
04:07:48|65726.82
04:07:49|65726.82
04:07:50|65726.82
04:07:51|65726.82
04:07:52|65726.82
04:07:53|65726.82
04:07:54|65726.82
04:07:55|65729.36
04:07:56|65729.36
04:07:57|65729.36
04:07:58|65729.36
04:07:59|65729.36
04:08:00|65729.36
04:08:01|65734.91
04:08:02|65734.91
04:08:03|65734.91
04:08:04|65734.91
04:08:05|65734.91
04:08:06|65734.91
04:08:07|65734.91
04:08:08|65738.86
04:08:09|65738.86
04:08:11|65738.86
04:08:12|65738.86
04:08:13|65738.86
04:08:13|65738.86
04:08:14|65738.86
04:08:15|65738.86
04:08:16|65738.86
04:08:17|65738.86
04:08:18|65738.86
04:08:19|65738.86
04:08:21|65738.86
04:08:21|65738.86
04:08:22|65663.72
04:08:23|65663.72
04:08:24|65654.37
04:08:25|65654.37
04:08:27|65654.37
04:08:28|65654.37
04:08:28|65654.37
04:08:29|65654.37
04:08:30|65654.37
04:08:31|65654.37
04:08:33|65654.37
04:08:34|65654.37
04:08:34|65654.37
04:08:36|65702.05
04:08:38|65702.05
04:08:39|65702.05
04:08:39|65702.05
04:08:41|65702.05
04:08:42|65702.05
04:08:42|65702.05
04:08:43|65726.5
04:08:44|65726.5
04:08:46|65684.94
04:08:47|65684.94
04:08:48|65684.94
04:08:49|65684.94
04:08:49|65684.94
04:08:51|65684.94
04:08:52|65684.94
04:08:53|65684.94
04:08:53|65684.5
04:08:54|65684.5
04:08:56|65684.5
04:08:57|65684.5
04:08:57|65684.5
04:08:59|65684.5
04:09:00|65684.5
04:09:01|65684.5
04:09:03|65684.5
04:09:04|65684.5
04:09:04|65684.5
04:09:05|65684.5
04:09:06|65684.5
04:09:07|65684.5
04:09:08|65684.5
04:09:09|65684.5
04:09:10|65684.5
04:09:11|65684.5
04:09:13|65684.5
04:09:14|65684.5
04:09:15|65684.5
04:09:15|65698.23
04:09:16|65698.23
04:09:17|65698.23
04:09:18|65698.23
04:09:19|65698.23
04:09:20|65698.23
04:09:22|65677.04
04:09:22|65677.04
04:09:23|65677.04
04:09:25|65677.04
04:09:26|65677.04
04:09:27|65677.04
04:09:27|65677.04
04:09:28|65677.04
04:09:29|65677.04
04:09:31|65677.04
04:09:32|65677.04
04:09:33|65677.04
04:09:34|65677.04
04:09:35|65677.04
04:09:36|65677.04
04:09:38|65677.04
04:09:38|65677.04
04:09:40|65677.04
04:09:40|65657.87
04:09:42|65650.
04:09:44|65641.84
04:09:44|65641.84
04:09:46|65641.84
04:09:47|65641.84
04:09:48|65641.84
04:09:49|65641.84
04:09:50|65624.54
04:09:52|65624.54
04:09:53|65624.54
04:09:53|65616.78
04:09:55|65616.78
04:09:56|65616.78
04:09:57|65616.78
04:09:58|65616.78
04:09:59|65616.78
04:10:00|65616.78
04:10:02|65616.78
04:10:03|65600.
04:10:04|65600.
04:10:05|65600.
04:10:06|65600.
04:10:07|65600.
04:10:08|65600.
04:10:09|65600.
04:10:10|65600.
04:10:11|65588.97
04:10:12|65588.97
04:10:14|65588.97
04:10:14|65588.97
04:10:15|65596.65
04:10:17|65596.65
04:10:18|65596.65
04:10:19|65596.65
04:10:19|65596.65
04:10:20|65596.65
04:10:21|65596.65
04:10:23|65596.65
04:10:23|65596.65
04:10:24|65596.65
04:10:26|65596.65
04:10:27|65596.65
04:10:28|65596.65
04:10:28|65596.65
04:10:29|65596.65
04:10:31|65596.65
04:10:31|65596.65
04:10:33|65596.65
04:10:34|65596.65
04:10:35|65596.65
04:10:36|65596.65
04:10:37|65596.65
04:10:38|65639.72
04:10:39|65639.72
04:10:40|65659.47
04:10:41|65659.47
04:10:42|65659.47
04:10:44|65659.47
04:10:45|65659.47
04:10:45|65659.47
04:10:46|65659.47
04:10:47|65659.47
04:10:48|65659.47
04:10:49|65659.47
04:10:50|65659.47
04:10:51|65659.47
04:10:52|65659.47
04:10:53|65659.47
04:10:54|65659.47
04:10:55|65659.47
04:10:56|65659.47
04:10:57|65659.47
04:10:58|65659.47
04:10:59|65659.47
04:11:00|65659.47
04:11:01|65659.47
04:11:03|65659.47
04:11:04|65659.47
04:11:06|65659.47
04:11:07|65659.47
04:11:08|65659.47
04:11:09|65650.02
04:11:11|65650.02
04:11:11|65650.02
04:11:12|65650.02
04:11:13|65650.02
04:11:14|65650.02
04:11:16|65650.02
04:11:17|65650.02
04:11:18|65650.02
04:11:19|65650.02
04:11:19|65650.02
04:11:20|65650.02
04:11:21|65650.02
04:11:22|65650.02
04:11:23|65650.02
04:11:25|65650.02
04:11:26|65650.02
04:11:26|65650.02
04:11:27|65650.02
04:11:28|65628.91
04:11:29|65628.91
04:11:30|65628.91
04:11:31|65628.91
04:11:32|65628.91
04:11:33|65628.91
04:11:34|65628.91
04:11:35|65628.91
04:11:37|65628.91
04:11:38|65628.91
04:11:39|65628.91
04:11:39|65645.3
04:11:41|65645.3
04:11:42|65645.3
04:11:44|65645.3
04:11:45|65645.3
04:11:45|65645.3
04:11:46|65645.3
04:11:47|65619.
04:11:49|65619.
04:11:49|65619.
04:11:50|65619.
04:11:51|65619.
04:11:53|65619.
04:11:53|65619.
04:11:54|65636.96
04:11:56|65636.96
04:11:56|65636.96
04:11:58|65636.96
04:11:58|65636.96
04:11:59|65636.96
04:12:01|65636.96
04:12:01|65636.96
04:12:02|65636.96
04:12:03|65636.96
04:12:05|65636.96
04:12:06|65636.96
04:12:07|65636.96
04:12:08|65636.96
04:12:09|65582.55
04:12:10|65582.55
04:12:12|65582.55
04:12:13|65582.55
04:12:13|65582.55
04:12:14|65582.55
04:12:15|65582.55
04:12:16|65560.01
04:12:17|65560.01
04:12:18|65560.
04:12:20|65555.55
04:12:21|65555.55
04:12:21|65555.55
04:12:22|65555.55
04:12:23|65550.
04:12:25|65550.
04:12:25|65550.
04:12:27|65550.
04:12:27|65550.
04:12:29|65550.
04:12:29|65550.
04:12:30|65560.01
04:12:32|65560.01
04:12:32|65560.01
04:12:33|65560.01
04:12:34|65560.01
04:12:35|65560.01
04:12:37|65560.01
04:12:38|65560.01
04:12:39|65560.01
04:12:39|65560.01
04:12:40|65560.01
04:12:41|65560.01
04:12:42|65560.01
04:12:44|65560.01
04:12:45|65560.01
04:12:46|65560.01
04:12:46|65560.01
04:12:48|65560.01
04:12:49|65560.01
04:12:50|65560.01
04:12:51|65560.01
04:12:51|65560.01
04:12:53|65560.01
04:12:53|65560.01
04:12:55|65560.01
04:12:56|65560.01
04:12:56|65560.01
04:12:58|65560.01
04:13:00|65560.01
04:13:00|65560.01
04:13:01|65560.01
04:13:03|65566.17
04:13:03|65566.17
04:13:05|65566.17
04:13:06|65566.17
04:13:07|65566.17
04:13:08|65554.11
04:13:09|65554.11
04:13:10|65554.11
04:13:11|65560.55
04:13:12|65560.55
04:13:13|65560.55
04:13:15|65560.55
04:13:15|65560.55
04:13:16|65560.55
04:13:18|65560.55
04:13:19|65547.51
04:13:19|65544.48
04:13:20|65544.48
04:13:22|65544.48
04:13:23|65544.48
04:13:23|65544.48
04:13:24|65539.45
04:13:25|65538.13
04:13:26|65538.13
04:13:28|65539.59
04:13:29|65539.59
04:13:30|65539.59
04:13:31|65539.59
04:13:32|65539.59
04:13:33|65539.59
04:13:33|65538.12
04:13:34|65538.12
04:13:35|65538.12
04:13:36|65538.12
04:13:38|65538.12
04:13:39|65528.97
04:13:40|65528.97
04:13:41|65528.97
04:13:42|65528.97
04:13:43|65525.46
04:13:49|65525.46
04:13:50|65500.
04:13:51|65500.
04:13:52|65500.
04:13:53|65498.32
04:13:54|65498.32
04:13:55|65498.32
04:13:56|65498.32
04:13:57|65498.32
04:13:58|65498.32
04:13:59|65498.32
04:14:00|65498.32
04:14:01|65533.94
04:14:02|65533.94
04:14:03|65533.94
04:14:04|65533.94
04:14:05|65533.94
04:14:07|65533.94
04:14:08|65533.94
04:14:09|65533.94
04:14:11|65533.94
04:14:12|65533.94
04:14:12|65533.94
04:14:13|65544.87
04:14:14|65544.87
04:14:15|65544.87
04:14:17|65544.87
04:14:18|65544.87
04:14:18|65544.87
04:14:20|65544.87
04:14:21|65544.87
04:14:21|65544.87
04:14:22|65544.87
04:14:23|65533.85
04:14:24|65533.85
04:14:26|65533.85
04:14:27|65533.85
04:14:28|65533.85
04:14:29|65533.85
04:14:30|65533.85
04:14:30|65533.85
04:14:31|65533.85
04:14:32|65533.85
04:14:34|65533.85
04:14:35|65533.85
04:14:35|65533.85
04:14:37|65533.85
04:14:38|65533.85
04:14:39|65533.85
04:14:40|65533.85
04:14:41|65533.85
04:14:42|65533.85
04:14:43|65533.85
04:14:44|65533.85
04:14:45|65533.85
04:14:46|65533.85
04:14:47|65533.85
04:14:48|65533.85
04:14:50|65503.37
04:14:51|65503.37
04:14:52|65503.37
04:14:52|65503.37
04:14:53|65454.15
04:14:54|65454.15
04:14:55|65454.15
04:14:57|65454.15
04:14:58|65454.15
04:14:59|65454.15
04:15:00|65454.15
04:15:01|65454.15
04:15:02|65454.15
04:15:03|65454.15
04:15:04|65454.15
04:15:05|65490.66
04:15:06|65490.66
04:15:08|65490.66
04:15:09|65490.66
04:15:10|65490.66
04:15:10|65490.66
04:15:12|65490.66
04:15:12|65490.66
04:15:14|65490.66
04:15:15|65452.34
04:15:16|65452.34
04:15:17|65449.21
04:15:18|65413.44
04:15:19|65413.44
04:15:20|65413.44
04:15:21|65413.44
04:15:22|65413.44
04:15:22|65413.44
04:15:24|65456.75
04:15:25|65456.75
04:15:26|65456.75
04:15:27|65444.
04:15:28|65444.
04:15:29|65444.
04:15:30|65444.
04:15:31|65444.
04:15:32|65444.
04:15:33|65444.
04:15:34|65444.
04:15:35|65429.53
04:15:36|65423.61
04:15:37|65423.61
04:15:38|65423.61
04:15:39|65423.61
04:15:40|65423.61
04:15:41|65372.76
04:15:42|65368.17
04:15:43|65331.14
04:15:44|65344.08
04:15:45|65344.08
04:15:46|65352.42
04:15:47|65342.26
04:15:48|65332.08
04:15:49|65332.08
04:15:50|65332.08
04:15:51|65332.08
04:15:52|65322.58
04:15:54|65310.5
04:15:54|65281.23
04:15:55|65301.57
04:15:56|65283.94
04:15:57|65283.94
04:15:58|65283.94
04:15:59|65283.94
04:16:01|65283.94
04:16:02|65259.25
04:16:03|65260.89
04:16:03|65281.23
04:16:04|65281.23
04:16:05|65281.23
04:16:06|65310.53
04:16:07|65303.64
04:16:09|65303.64
04:16:09|65303.64
04:16:10|65303.64
04:16:12|65303.64
04:16:13|65246.66
04:16:14|65197.74
04:16:15|65210.04
04:16:16|65210.04
04:16:17|65232.43
04:16:18|65169.36
04:16:19|65144.23
04:16:20|65144.23
04:16:21|65160.41
04:16:22|65160.88
04:16:23|65160.88
04:16:24|65160.88
04:16:25|65144.23
04:16:26|65160.88
04:16:27|65131.13
04:16:29|65131.13
04:16:30|65128.68
04:16:30|65153.59
04:16:32|65118.62
04:16:33|65117.64
04:16:33|65105.5
04:16:35|65140.45
04:16:35|65160.48
04:16:36|65160.48
04:16:38|65146.93
04:16:38|65140.79
04:16:40|65140.79
04:16:40|65138.83
04:16:42|65123.25
04:16:42|65098.17
04:16:43|65111.88
04:16:46|65111.88
04:16:47|65111.88
04:16:48|65103.21
04:16:48|65103.21
04:16:49|65103.21
04:16:50|65103.21
04:16:51|65103.21
04:16:53|65103.21
04:16:54|65103.21
04:16:55|65103.21
04:16:56|65103.21
04:16:57|65072.94
04:16:58|65100.67
04:16:59|65100.67
04:17:00|65042.94
04:17:01|65080.94
04:17:03|65080.94
04:17:03|65095.38
04:17:04|65095.38
04:17:05|65131.75
04:17:06|65131.75
04:17:07|65131.75
04:17:09|65131.75
04:17:10|65147.58
04:17:12|65179.86
04:17:14|65197.65
04:17:14|65198.52
04:17:15|65198.52
04:17:17|65198.52
04:17:17|65198.52
04:17:18|65146.64
04:17:19|65132.82
04:17:20|65138.81
04:17:21|65132.82
04:17:22|65124.86
04:17:24|65087.15
04:17:24|65124.86
04:17:25|65124.86
04:17:27|65124.86
04:17:28|65124.86
04:17:29|65124.86
04:17:29|65124.86
04:17:31|65124.86
04:17:31|65124.86
04:17:33|65124.86
04:17:34|65090.14
04:17:34|65090.14
04:17:35|65090.14
04:17:36|65087.15
04:17:37|65090.14
04:17:38|65090.14
04:17:40|65059.43
04:17:40|65059.43
04:17:41|65059.43
04:17:42|65059.43
04:17:44|65066.66
04:17:44|65066.66
04:17:45|65066.66
04:17:47|65097.99
04:17:47|65097.99
04:17:48|65097.99
04:17:49|65097.99
04:17:50|65095.93
04:17:52|65104.3
04:17:52|65104.3
04:17:53|65104.3
04:17:54|65104.3
04:17:56|65104.3
04:17:57|65104.3
04:17:58|65104.3
04:17:59|65104.3
04:18:00|65104.3
04:18:00|65104.3
04:18:02|65104.3
04:18:03|65059.43
04:18:04|65040.74
04:18:05|65033.07
04:18:06|65028.24
04:18:07|65021.66
04:18:08|65053.91
04:18:09|65053.91
04:18:11|65053.91
04:18:12|65053.91
04:18:13|65001.48
04:18:14|65000.
04:18:15|64988.23
04:18:16|64988.23
04:18:17|65016.81
04:18:18|65016.81
04:18:19|65026.98
04:18:20|65026.98
04:18:21|65026.98
04:18:22|65026.98
04:18:23|65026.98
04:18:24|65087.15
04:18:25|65058.58
04:18:26|65072.93
04:18:27|65058.58
04:18:28|65072.93
04:18:29|65072.93
04:18:30|65068.34
04:18:31|65068.34
04:18:32|65068.34
04:18:33|65068.34
04:18:34|65060.13
04:18:35|65049.73
04:18:36|65049.73
04:18:38|65007.99
04:18:38|65033.1
04:18:40|65007.91
04:18:40|65007.91
04:18:41|65007.91
04:18:42|65007.91
04:18:43|65007.91
04:18:45|64976.15
04:18:45|64976.15
04:18:47|65037.15
04:18:47|65037.15
04:18:49|65037.15
04:18:50|65037.15
04:18:51|65025.26
04:18:52|65025.26
04:18:53|65025.26
04:18:54|65025.26
04:18:55|65043.02
04:18:56|65043.02
04:18:57|65043.02
04:18:58|65028.17
04:18:59|65028.17
04:19:00|65028.17
04:19:01|65028.17
04:19:02|65028.17
04:19:03|65054.7
04:19:04|65054.7
04:19:05|65061.33
04:19:06|65061.33
04:19:07|65061.33
04:19:08|65061.33
04:19:09|65027.8
04:19:10|65027.8
04:19:11|65007.99
04:19:12|65007.99
04:19:14|65002.41
04:19:15|65002.41
04:19:16|65002.41
04:19:17|65002.41
04:19:18|65002.41
04:19:20|65002.41
04:19:21|65002.41
04:19:22|65061.13
04:19:23|65061.13
04:19:25|65083.61
04:19:26|65077.84
04:19:26|65077.84
04:19:28|65097.5
04:19:29|65106.12
04:19:30|65106.12
04:19:30|65106.12
04:19:32|65106.12
04:19:32|65106.12
04:19:33|65049.62
04:19:35|65049.62
04:19:36|65049.62
04:19:36|65049.62
04:19:39|65049.62
04:19:40|65017.52
04:19:40|65017.52
04:19:41|65017.52
04:19:42|65017.52
04:19:43|65017.52
04:19:45|65017.52
04:19:46|65017.52
04:19:47|65017.52
04:19:48|65017.52
04:19:48|65017.52
04:19:49|65006.68
04:19:51|65006.68
04:19:52|65006.68
04:19:53|65000.
04:19:54|65000.
04:19:55|65000.
04:19:56|65000.
04:19:57|65000.
04:19:57|65000.87
04:19:58|65000.87
04:19:59|65000.87
04:20:01|65012.92
04:20:02|65012.92
04:20:02|65028.75
04:20:05|65028.75
04:20:05|65040.84
04:20:07|65040.84
04:20:07|65040.84
04:20:08|65034.27
04:20:09|65034.27
04:20:10|65034.27
04:20:11|65034.27
04:20:12|65054.3
04:20:14|65054.3
04:20:15|65054.3
04:20:16|65125.1
04:20:17|65125.1
04:20:18|65087.15
04:20:19|65125.1
04:20:20|65125.1
04:20:21|65125.1
04:20:22|65125.1
04:20:23|65125.1
04:20:24|65125.1
04:20:25|65125.1
04:20:26|65125.1
04:20:27|65125.1
04:20:28|65125.1
04:20:29|65040.85
04:20:30|65040.85
04:20:31|65040.85
04:20:32|65040.85
04:20:33|65040.85
04:20:34|65034.47
04:20:35|65034.47
04:20:36|65034.47
04:20:37|65034.47
04:20:38|65034.47
04:20:39|65034.47
04:20:40|65034.47
04:20:41|65034.68
04:20:42|65034.68
04:20:43|65034.68
04:20:44|65034.68
04:20:45|65034.68
04:20:46|65056.2
04:20:48|65056.2
04:20:49|65056.2
04:20:49|65047.32
04:20:50|65037.15
04:20:51|65047.32
04:20:52|65047.67
04:20:53|65057.49
04:20:55|65067.66
04:20:55|65057.5
04:20:56|65057.5
04:20:57|65057.5
04:20:58|65037.15
04:20:59|65037.15
04:21:00|65037.15
04:21:01|65037.15
04:21:02|65037.15
04:21:03|65037.15
04:21:04|65031.15
04:21:06|65031.15
04:21:07|65037.15
04:21:07|65037.15
04:21:08|65034.68
04:21:09|65034.68
04:21:11|65037.15
04:21:11|65037.15
04:21:14|65037.15
04:21:15|65037.15
04:21:16|65031.15
04:21:17|65031.15
04:21:18|65007.91
04:21:19|65007.91
04:21:20|65007.91
04:21:21|65007.91
04:21:22|65013.61
04:21:23|65013.61
04:21:24|65013.61
04:21:25|65013.61
04:21:26|65013.61
04:21:27|65013.61
04:21:28|65013.61
04:21:29|65013.61
04:21:30|65013.61
04:21:31|65013.61
04:21:32|65013.61
04:21:33|65013.61
04:21:34|65013.61
04:21:35|65013.61
04:21:36|65013.61
04:21:37|65131.13
04:21:38|65131.13
04:21:39|65131.13
04:21:40|65147.58
04:21:41|65172.05
04:21:42|65172.05
04:21:43|65172.05
04:21:44|65172.05
04:21:45|65172.05
04:21:46|65172.05
04:21:47|65172.05
04:21:49|65172.05
04:21:49|65172.05
04:21:51|65150.87
04:21:52|65150.87
04:21:53|65150.87
04:21:54|65150.87
04:21:55|65150.87
04:21:56|65189.33
04:21:57|65189.33
04:21:58|65195.
04:21:59|65200.
04:22:00|65231.31
04:22:01|65241.69
04:22:02|65245.63
04:22:03|65241.72
04:22:04|65271.06
04:22:05|65271.06
04:22:06|65271.06
04:22:07|65281.23
04:22:08|65301.56
04:22:09|65329.87
04:22:10|65329.87
04:22:11|65329.87
04:22:12|65293.2
04:22:13|65293.2
04:22:15|65293.2
04:22:15|65277.37
04:22:16|65277.37
04:22:17|65277.37
04:22:19|65277.37
04:22:20|65286.3
04:22:21|65286.3
04:22:22|65286.3
04:22:23|65286.3
04:22:24|65286.3
04:22:25|65286.3
04:22:26|65286.3
04:22:27|65286.3
04:22:28|65286.3
04:22:29|65286.3
04:22:30|65259.54
04:22:31|65259.54
04:22:32|65259.54
04:22:33|65259.54
04:22:34|65259.54
04:22:35|65259.54
04:22:36|65281.59
04:22:37|65281.59
04:22:38|65287.95
04:22:39|65287.95
04:22:40|65287.95
04:22:41|65287.95
04:22:42|65292.82
04:22:43|65292.82
04:22:45|65281.23
04:22:47|65260.89
04:22:48|65260.32
04:22:49|65245.63
04:22:50|65234.08
04:22:51|65239.63
04:22:52|65239.63
04:22:53|65202.24
04:22:54|65210.04
04:22:55|65200.
04:22:56|65195.87
04:22:57|65195.87
04:22:58|65195.87
04:22:59|65195.87
04:23:00|65195.87
04:23:02|65195.87
04:23:02|65190.82
04:23:03|65188.09
04:23:05|65188.09
04:23:05|65201.83
04:23:06|65201.83
04:23:07|65201.83
04:23:08|65201.83
04:23:10|65235.46
04:23:11|65235.46
04:23:12|65202.53
04:23:12|65202.53
04:23:14|65225.86
04:23:14|65225.86
04:23:15|65225.86
04:23:17|65225.86
04:23:18|65224.88
04:23:18|65224.88
04:23:20|65224.88
04:23:20|65224.88
04:23:21|65224.88
04:23:22|65224.88
04:23:23|65224.88
04:23:25|65205.31
04:23:26|65205.31
04:23:26|65222.73
04:23:28|65251.3
04:23:29|65251.3
04:23:29|65251.3
04:23:31|65222.56
04:23:32|65215.32
04:23:33|65215.32
04:23:33|65200.
04:23:35|65201.41
04:23:36|65201.41
04:23:36|65219.04
04:23:38|65219.04
04:23:38|65219.04
04:23:40|65219.04
04:23:41|65219.04
04:23:42|65219.04
04:23:43|65219.04
04:23:44|65219.04
04:23:45|65212.46
04:23:46|65212.46
04:23:47|65212.46
04:23:48|65212.46
04:23:49|65258.36
04:23:50|65258.36
04:23:51|65258.36
04:23:52|65258.36
04:23:53|65258.36
04:23:54|65258.36
04:23:55|65258.36
04:23:56|65295.87
04:23:57|65295.87
04:23:58|65297.8
04:23:59|65297.8
04:24:00|65297.8
04:24:01|65297.8
04:24:02|65297.8
04:24:03|65297.8
04:24:04|65323.63
04:24:05|65323.63
04:24:06|65323.63
04:24:07|65323.63
04:24:09|65323.63
04:24:09|65331.39
04:24:10|65336.25
04:24:12|65335.92
04:24:12|65335.92
04:24:13|65328.95
04:24:15|65328.95
04:24:16|65328.95
04:24:17|65328.95
04:24:18|65328.95
04:24:19|65317.63
04:24:20|65313.17
04:24:21|65347.88
04:24:22|65332.08
04:24:23|65331.94
04:24:24|65342.24
04:24:25|65342.24
04:24:26|65342.24
04:24:27|65336.11
04:24:28|65336.11
04:24:30|65336.11
04:24:30|65336.11
04:24:31|65336.11
04:24:32|65336.11
04:24:34|65336.11
04:24:34|65336.11
04:24:35|65336.11
04:24:37|65336.11
04:24:37|65336.11
04:24:39|65336.11
04:24:39|65336.11
04:24:40|65336.11
04:24:41|65336.11
04:24:42|65336.11
04:24:44|65336.11
04:24:44|65404.11
04:24:45|65404.11
04:24:47|65404.11
04:24:47|65404.11
04:24:48|65404.11
04:24:49|65404.11
04:24:50|65404.11
04:24:51|65404.11
04:24:52|65404.11
04:24:54|65404.11
04:24:55|65404.11
04:24:55|65404.11
04:24:56|65404.11
04:24:57|65404.11
04:24:58|65383.96
04:25:00|65383.96
04:25:02|65356.16
04:25:02|65356.16
04:25:04|65356.16
04:25:04|65362.36
04:25:06|65370.7
04:25:06|65370.7
04:25:08|65423.61
04:25:08|65466.46
04:25:09|65494.11
04:25:11|65498.1
04:25:12|65413.75
04:25:13|65499.99
04:25:14|65523.57
04:25:14|65492.61
04:25:16|65492.61
04:25:17|65492.61
04:25:18|65492.61
04:25:19|65492.61
04:25:20|65492.61
04:25:21|65492.61
04:25:23|65492.61
04:25:23|65534.93
04:25:24|65534.93
04:25:26|65544.93
04:25:27|65549.21
04:25:27|65549.21
04:25:28|65549.21
04:25:30|65549.21
04:25:31|65549.21
04:25:32|65549.21
04:25:33|65549.21
04:25:33|65549.21
04:25:35|65549.21
04:25:36|65549.21
04:25:37|65549.21
04:25:38|65539.69
04:25:39|65539.69
04:25:40|65539.69
04:25:41|65529.54
04:25:42|65522.93
04:25:43|65522.93
04:25:44|65522.93
04:25:45|65522.93
04:25:47|65516.93
04:25:48|65516.93
04:25:48|65516.93
04:25:49|65516.93
04:25:50|65516.93
04:25:52|65516.93
04:25:53|65516.93
04:25:54|65516.93
04:25:54|65516.93
04:25:56|65516.93
04:25:57|65516.93
04:25:58|65516.93
04:25:59|65516.93
04:26:00|65516.93
04:26:01|65516.93
04:26:02|65516.93
04:26:04|65516.93
04:26:05|65514.54
04:26:06|65514.54
04:26:07|65514.54
04:26:09|65543.7
04:26:10|65591.51
04:26:11|65591.51
04:26:12|65591.51
04:26:13|65591.51
04:26:14|65591.51
04:26:15|65591.51
04:26:16|65578.63
04:26:17|65572.06
04:26:18|65572.06
04:26:19|65572.06
04:26:20|65572.06
04:26:21|65572.06
04:26:22|65572.06
04:26:23|65572.06
04:26:24|65572.06
04:26:25|65572.06
04:26:26|65572.06
04:26:27|65572.06
04:26:28|65549.67
04:26:29|65538.2
04:26:30|65538.2
04:26:31|65538.2
04:26:32|65538.2
04:26:33|65525.48
04:26:34|65545.31
04:26:35|65545.31
04:26:36|65545.31
04:26:37|65545.31
04:26:39|65558.48
04:26:40|65558.48
04:26:41|65558.48
04:26:42|65558.48
04:26:42|65558.48
04:26:43|65558.28
04:26:45|65558.28
04:26:45|65545.47
04:26:46|65541.02
04:26:48|65534.4
04:26:49|65534.4
04:26:50|65534.4
04:26:51|65534.4
04:26:52|65534.4
04:26:53|65534.4
04:26:54|65534.4
04:26:55|65509.67
04:26:56|65509.67
04:26:57|65509.67
04:26:58|65509.67
04:26:59|65509.67
04:27:00|65509.67
04:27:00|65509.67
04:27:02|65509.67
04:27:03|65509.67
04:27:03|65483.35
04:27:05|65469.76
04:27:07|65469.76
04:27:07|65469.76
04:27:08|65469.76
04:27:10|65469.76
04:27:10|65469.76
04:27:12|65469.76
04:27:13|65469.76
04:27:13|65469.76
04:27:14|65469.76
04:27:17|65487.55
04:27:19|65487.55
04:27:19|65487.55
04:27:21|65487.55
04:27:21|65455.37
04:27:23|65455.37
04:27:23|65455.37
04:27:25|65455.37
04:27:26|65455.37
04:27:27|65455.37
04:27:27|65455.37
04:27:30|65455.37
04:27:30|65455.37
04:27:31|65444.37
04:27:32|65444.37
04:27:33|65444.37
04:27:35|65444.37
04:27:36|65444.37
04:27:36|65444.37
04:27:38|65482.34
04:27:39|65482.34
04:27:39|65482.34
04:27:41|65482.34
04:27:41|65482.34
04:27:43|65482.34
04:27:44|65482.34
04:27:45|65476.34
04:27:45|65476.34
04:27:47|65476.34
04:27:47|65467.08
04:27:49|65467.08
04:27:49|65467.08
04:27:51|65467.08
04:27:51|65467.08
04:27:52|65467.08
04:27:54|65467.08
04:27:54|65467.08
04:27:55|65467.08
04:27:56|65467.08
04:27:58|65467.08
04:27:59|65467.08
04:28:00|65467.08
04:28:01|65467.08
04:28:02|65466.69
04:28:03|65466.69
04:28:04|65466.69
04:28:05|65471.89
04:28:07|65471.89
04:28:08|65471.89
04:28:09|65471.89
04:28:10|65471.89
04:28:11|65471.89
04:28:12|65489.13
04:28:13|65489.13
04:28:14|65489.13
04:28:15|65489.13
04:28:16|65489.13
04:28:17|65489.13
04:28:19|65531.81
04:28:20|65531.81
04:28:20|65531.81
04:28:21|65531.81
04:28:23|65531.81
04:28:23|65531.81
04:28:24|65531.81
04:28:26|65531.81
04:28:26|65531.81
04:28:28|65531.81
04:28:28|65531.81
04:28:29|65531.81
04:28:30|65531.81
04:28:32|65531.81
04:28:32|65531.81
04:28:33|65531.81
04:28:34|65531.81
04:28:36|65531.81
04:28:36|65531.81
04:28:37|65531.81
04:28:39|65531.81
04:28:39|65531.81
04:28:40|65531.81
04:28:42|65531.81
04:28:43|65531.81
04:28:43|65531.81
04:28:45|65531.81
04:28:45|65531.81
04:28:47|65531.81
04:28:48|65531.81
04:28:49|65531.81
04:28:49|65531.81
04:28:51|65531.81
04:28:52|65531.81
04:28:53|65531.81
04:28:54|65531.81
04:28:55|65487.18
04:28:56|65487.18
04:28:57|65487.18
04:28:58|65487.18
04:28:59|65487.18
04:29:01|65487.18
04:29:01|65487.18
04:29:02|65487.18
04:29:03|65487.18
04:29:04|65491.8
04:29:05|65491.8
04:29:07|65491.8
04:29:08|65491.8
04:29:09|65491.8
04:29:09|65520.28
04:29:10|65520.28
04:29:11|65520.28
04:29:12|65529.17
04:29:14|65529.17
04:29:15|65529.17
04:29:16|65520.18
04:29:17|65520.18
04:29:18|65520.18
04:29:19|65520.18
04:29:19|65520.18
04:29:20|65520.18
04:29:21|65520.18
04:29:23|65520.18
04:29:24|65520.18
04:29:25|65494.28
04:29:26|65494.28
04:29:27|65494.28
04:29:28|65507.67
04:29:29|65548.17
04:29:30|65536.01
04:29:31|65536.01
04:29:32|65536.01
04:29:33|65536.01
04:29:34|65536.01
04:29:35|65536.01
04:29:36|65532.74
04:29:37|65532.74
04:29:38|65532.74
04:29:39|65532.74
04:29:40|65532.73
04:29:41|65532.73
04:29:42|65516.91
04:29:43|65516.91
04:29:44|65516.91
04:29:45|65516.91
04:29:46|65516.91
04:29:47|65516.91
04:29:48|65516.91
04:29:50|65516.91
04:29:50|65516.91
04:29:52|65516.91
04:29:52|65516.91
04:29:54|65516.91
04:29:54|65516.91
04:29:55|65516.91
04:29:56|65516.91
04:29:58|65516.91
04:29:59|65516.91
04:29:59|65516.91
04:30:01|65516.91
04:30:03|65516.91
04:30:03|65516.91
04:30:05|65516.91
04:30:06|65509.76
04:30:07|65509.76
04:30:08|65509.76
04:30:09|65509.76
04:30:10|65509.76
04:30:11|65509.76
04:30:12|65509.76
04:30:13|65509.76
04:30:14|65509.76
04:30:15|65509.76
04:30:16|65509.76
04:30:17|65509.76
04:30:18|65509.76
04:30:19|65509.76
04:30:20|65509.76
04:30:21|65509.76
04:30:22|65509.76
04:30:23|65550.
04:30:24|65562.59
04:30:25|65562.59
04:30:26|65562.59
04:30:27|65562.59
04:30:28|65567.62
04:30:29|65567.62
04:30:30|65567.62
04:30:31|65567.62
04:30:33|65567.62
04:30:34|65567.62
04:30:34|65567.62
04:30:35|65567.62
04:30:36|65567.62
04:30:38|65567.62
04:30:39|65570.76
04:30:39|65570.76
04:30:40|65565.82
04:30:41|65565.82
04:30:42|65565.82
04:30:44|65564.76
04:30:45|65564.76
04:30:46|65564.76
04:30:47|65580.24
04:30:47|65582.34
04:30:48|65582.34
04:30:50|65582.34
04:30:51|65582.34
04:30:52|65582.34
04:30:52|65587.89
04:30:53|65587.89
04:30:55|65598.25
04:30:55|65626.99
04:30:56|65626.99
04:30:58|65612.79
04:30:59|65612.79
04:30:59|65606.42
04:31:01|65606.42
04:31:02|65606.42
04:31:03|65606.42
04:31:04|65606.42
04:31:05|65606.42
04:31:06|65606.42
04:31:07|65606.42
04:31:08|65606.42
04:31:10|65606.42
04:31:11|65606.42
04:31:11|65603.22
04:31:12|65603.22
04:31:13|65594.34
04:31:14|65594.34
04:31:15|65594.34
04:31:17|65594.34
04:31:17|65594.34
04:31:19|65594.34
04:31:20|65594.34
04:31:20|65594.34
04:31:21|65594.34
04:31:22|65594.34
04:31:23|65594.34
04:31:25|65594.34
04:31:25|65594.34
04:31:26|65594.34
04:31:28|65594.34
04:31:28|65594.34
04:31:30|65594.34
04:31:31|65627.
04:31:31|65627.
04:31:32|65624.56
04:31:34|65611.65
04:31:34|65611.65
04:31:35|65626.31
04:31:36|65622.78
04:31:37|65622.78
04:31:38|65622.78
04:31:40|65622.78
04:31:41|65622.78
04:31:42|65622.78
04:31:43|65619.34
04:31:44|65618.42
04:31:44|65619.34
04:31:46|65619.34
04:31:47|65619.34
04:31:47|65619.34
04:31:50|65619.34
04:31:50|65619.34
04:31:52|65619.34
04:31:52|65619.34
04:31:53|65619.34
04:31:55|65619.34
04:31:55|65619.34
04:31:56|65619.34
04:31:57|65619.34
04:31:58|65619.34
04:32:00|65619.34
04:32:01|65619.34
04:32:02|65619.34
04:32:03|65619.34
04:32:04|65619.34
04:32:06|65619.34
04:32:07|65619.34
04:32:07|65619.34
04:32:09|65619.34
04:32:09|65578.46
04:32:11|65578.46
04:32:12|65578.46
04:32:13|65578.46
04:32:13|65578.46
04:32:14|65578.46
04:32:16|65609.53
04:32:17|65609.7
04:32:18|65609.7
04:32:19|65609.7
04:32:20|65609.7
04:32:21|65612.71
04:32:22|65612.71
04:32:23|65612.71
04:32:24|65612.71
04:32:25|65612.71
04:32:26|65612.71
04:32:27|65612.71
04:32:28|65612.71
04:32:29|65612.71
04:32:30|65626.18
04:32:32|65626.18
04:32:33|65626.18
04:32:34|65626.18
04:32:34|65626.18
04:32:35|65627.7
04:32:36|65627.7
04:32:37|65627.7
04:32:38|65627.7
04:32:39|65627.7
04:32:40|65627.7
04:32:41|65627.7
04:32:42|65627.7
04:32:43|65627.7
04:32:45|65627.7
04:32:46|65627.7
04:32:46|65627.7
04:32:47|65627.7
04:32:48|65627.7
04:32:49|65627.7
04:32:50|65627.7
04:32:51|65627.7
04:32:52|65627.7
04:32:53|65627.7
04:32:55|65627.7
04:32:55|65627.7
04:32:56|65627.7
04:32:57|65627.7
04:32:58|65627.7
04:32:59|65627.7
04:33:00|65622.67
04:33:02|65622.67
04:33:03|65622.67
04:33:03|65622.67
04:33:05|65605.89
04:33:06|65605.89
04:33:07|65606.74
04:33:09|65606.74
04:33:10|65606.74
04:33:10|65606.74
04:33:11|65606.74
04:33:12|65606.74
04:33:13|65606.74
04:33:15|65639.2
04:33:15|65639.2
04:33:17|65639.2
04:33:18|65630.64
04:33:19|65630.64
04:33:19|65605.9
04:33:21|65626.65
04:33:22|65626.65
04:33:22|65605.9
04:33:23|65605.9
04:33:24|65605.9
04:33:26|65605.9
04:33:27|65605.9
04:33:28|65605.9
04:33:29|65605.9
04:33:30|65584.02
04:33:31|65580.82
04:33:32|65580.82
04:33:33|65580.82
04:33:34|65580.82
04:33:36|65580.82
04:33:36|65580.82
04:33:37|65580.82
04:33:39|65580.82
04:33:39|65580.82
04:33:40|65580.82
04:33:41|65580.82
04:33:43|65580.82
04:33:43|65580.82
04:33:44|65580.82
04:33:46|65552.31
04:33:47|65552.31
04:33:47|65552.31
04:33:49|65552.31
04:33:50|65552.31
04:33:50|65552.31
04:33:51|65589.98
04:33:52|65589.98
04:33:53|65589.98
04:33:54|65589.98
04:33:55|65589.98
04:33:56|65589.98
04:33:57|65589.98
04:33:58|65589.98
04:34:00|65589.98
04:34:00|65589.98
04:34:01|65589.98
04:34:03|65589.98
04:34:04|65589.98
04:34:04|65589.98
04:34:05|65589.98
04:34:06|65589.98
04:34:08|65589.98
04:34:09|65589.98
04:34:10|65589.98
04:34:12|65589.98
04:34:13|65589.98
04:34:13|65568.17
04:34:14|65568.17
04:34:15|65568.17
04:34:17|65568.17
04:34:18|65568.17
04:34:19|65568.17
04:34:20|65568.17
04:34:21|65577.86
04:34:22|65577.86
04:34:23|65577.86
04:34:24|65577.86
04:34:25|65577.86
04:34:26|65577.86
04:34:27|65577.86
04:34:28|65577.86
04:34:29|65577.86
04:34:30|65577.86
04:34:31|65577.86
04:34:32|65577.86
04:34:33|65577.86
04:34:34|65577.86
04:34:36|65577.86
04:34:37|65577.86
04:34:37|65577.86
04:34:38|65577.86
04:34:40|65577.86
04:34:40|65577.86
04:34:41|65577.86
04:34:42|65577.86
04:34:43|65577.86
04:34:44|65577.86
04:34:45|65577.86
04:34:46|65577.86
04:34:48|65601.25
04:34:49|65616.28
04:34:49|65616.28
04:34:50|65616.28
04:34:52|65633.83
04:34:52|65633.83
04:34:53|65633.83
04:34:54|65633.83
04:34:55|65633.83
04:34:57|65633.83
04:34:57|65633.83
04:34:59|65633.83
04:35:00|65633.83
04:35:01|65633.83
04:35:02|65633.83
04:35:03|65633.83
04:35:05|65633.83
04:35:05|65633.83
04:35:07|65633.83
04:35:08|65633.83
04:35:10|65633.83
04:35:11|65633.83
04:35:12|65633.83
04:35:13|65633.83
04:35:14|65633.83
04:35:15|65633.83
04:35:16|65633.83
04:35:17|65633.83
04:35:18|65633.83
04:35:19|65633.83
04:35:20|65633.83
04:35:21|65597.62
04:35:22|65597.62
04:35:23|65597.62
04:35:24|65597.62
04:35:25|65597.62
04:35:26|65597.62
04:35:27|65597.62
04:35:28|65597.62
04:35:29|65597.62
04:35:30|65597.62
04:35:31|65597.62
04:35:32|65597.62
04:35:33|65597.62
04:35:34|65597.62
04:35:35|65597.62
04:35:36|65597.62
04:35:37|65597.62
04:35:38|65597.62
04:35:39|65590.52
04:35:40|65590.52
04:35:41|65590.52
04:35:42|65590.52
04:35:43|65590.52
04:35:44|65590.52
04:35:45|65590.52
04:35:46|65590.52
04:35:47|65590.52
04:35:48|65590.52
04:35:49|65590.52
04:35:50|65590.52
04:35:51|65587.89
04:35:52|65587.89
04:35:53|65587.89
04:35:54|65587.89
04:35:55|65587.89
04:35:56|65587.89
04:35:57|65587.89
04:35:58|65587.89
04:35:59|65587.89
04:36:00|65587.89
04:36:01|65587.89
04:36:02|65587.89
04:36:03|65587.89
04:36:04|65587.89
04:36:05|65504.97
04:36:06|65494.8
04:36:08|65504.97
04:36:09|65504.97
04:36:10|65520.97
04:36:11|65520.97
04:36:12|65496.55
04:36:13|65496.55
04:36:14|65496.55
04:36:15|65483.35
04:36:17|65460.62
04:36:18|65454.12
04:36:18|65454.12
04:36:20|65454.12
04:36:20|65454.12
04:36:21|65454.66
04:36:22|65433.28
04:36:24|65433.28
04:36:24|65443.95
04:36:25|65443.95
04:36:27|65446.68
04:36:27|65446.68
04:36:28|65413.44
04:36:30|65413.44
04:36:31|65413.44
04:36:31|65413.44
04:36:33|65413.44
04:36:34|65413.44
04:36:34|65413.44
04:36:36|65413.44
04:36:37|65413.44
04:36:38|65413.44
04:36:39|65413.44
04:36:40|65413.44
04:36:41|65413.44
04:36:43|65413.44
04:36:43|65413.44
04:36:44|65413.44
04:36:45|65445.49
04:36:46|65445.49
04:36:47|65445.49
04:36:49|65445.49
04:36:49|65445.49
04:36:50|65445.49
04:36:52|65445.49
04:36:52|65445.49
04:36:53|65445.49
04:36:54|65411.76
04:36:55|65411.76
04:36:56|65411.76
04:36:57|65411.76
04:36:58|65411.74
04:36:59|65411.74
04:37:00|65411.74
04:37:01|65411.74
04:37:03|65411.74
04:37:04|65400.
04:37:04|65394.48
04:37:05|65394.48
04:37:07|65394.48
04:37:07|65394.48
04:37:09|65394.21
04:37:10|65384.61
04:37:11|65378.53
04:37:12|65378.53
04:37:13|65378.53
04:37:14|65378.53
04:37:15|65378.53
04:37:16|65378.53
04:37:17|65378.53
04:37:18|65378.53
04:37:19|65378.53
04:37:20|65378.53
04:37:21|65378.53
04:37:22|65378.53
04:37:23|65378.53
04:37:25|65378.53
04:37:25|65378.53
04:37:26|65378.53
04:37:27|65378.53
04:37:29|65378.53
04:37:29|65378.53
04:37:31|65378.53
04:37:32|65378.91
04:37:33|65378.91
04:37:34|65378.91
04:37:35|65378.91
04:37:36|65378.91
04:37:37|65389.69
04:37:38|65389.69
04:37:39|65397.91
04:37:40|65397.91
04:37:41|65397.91
04:37:42|65397.91
04:37:43|65397.91
04:37:44|65397.91
04:37:45|65397.91
04:37:46|65397.91
04:37:47|65397.91
04:37:48|65395.08
04:37:49|65395.08
04:37:50|65395.08
04:37:52|65395.08
04:37:53|65395.08
04:37:53|65395.08
04:37:54|65395.08
04:37:55|65428.34
04:37:56|65428.34
04:37:57|65428.34
04:37:58|65428.34
04:37:59|65428.34
04:38:00|65428.34
04:38:01|65428.34
04:38:02|65428.34
04:38:03|65443.3
04:38:04|65443.3
04:38:05|65443.3
04:38:07|65437.3
04:38:07|65437.3
04:38:08|65437.3
04:38:09|65437.3
04:38:10|65437.3
04:38:12|65437.3
04:38:13|65437.3
04:38:14|65437.3
04:38:15|65437.3
04:38:15|65437.3
04:38:17|65437.3
04:38:17|65437.3
04:38:18|65437.3
04:38:20|65437.3
04:38:20|65437.3
04:38:22|65437.3
04:38:22|65437.3
04:38:24|65437.3
04:38:25|65437.3
04:38:26|65437.3
04:38:27|65437.3
04:38:28|65437.3
04:38:29|65437.3
04:38:30|65437.3
04:38:31|65437.3
04:38:32|65378.38
04:38:33|65368.52
04:38:34|65363.48
04:38:36|65356.16
04:38:36|65350.
04:38:37|65345.32
04:38:38|65322.58
04:38:40|65322.58
04:38:41|65322.58
04:38:42|65322.58
04:38:43|65313.43
04:38:44|65310.5
04:38:45|65297.21
04:38:46|65297.21
04:38:47|65297.21
04:38:48|65297.21
04:38:49|65282.54
04:38:50|65274.84
04:38:51|65262.54
04:38:52|65259.25
04:38:53|65271.4
04:38:54|65271.4
04:38:55|65271.4
04:38:56|65271.4
04:38:57|65271.4
04:38:58|65271.4
04:38:59|65271.4
04:39:00|65285.72
04:39:01|65285.72
04:39:02|65293.5
04:39:03|65293.5
04:39:04|65293.5
04:39:05|65293.5
04:39:06|65308.1
04:39:07|65308.1
04:39:08|65308.1
04:39:09|65308.1
04:39:11|65308.1
04:39:12|65308.1
04:39:13|65308.1
04:39:14|65312.28
04:39:15|65312.28
04:39:16|65312.28
04:39:17|65326.7
04:39:18|65354.33
04:39:19|65354.33
04:39:20|65354.33
04:39:21|65335.28
04:39:22|65335.28
04:39:23|65335.28
04:39:24|65335.28
04:39:25|65335.28
04:39:26|65335.28
04:39:27|65335.28
04:39:29|65335.28
04:39:30|65321.31
04:39:31|65321.31
04:39:32|65321.31
04:39:33|65321.31
04:39:34|65321.31
04:39:35|65321.31
04:39:36|65321.31
04:39:37|65333.13
04:39:38|65333.13
04:39:40|65333.13
04:39:41|65333.13
04:39:42|65338.05
04:39:42|65338.05
04:39:44|65338.05
04:39:44|65338.05
04:39:46|65338.05
04:39:46|65338.05
04:39:47|65338.05
04:39:48|65338.05
04:39:49|65338.05
04:39:51|65306.59
04:39:52|65299.98
04:39:53|65281.5
04:39:54|65281.5
04:39:55|65281.5
04:39:56|65281.5
04:39:57|65281.5
04:39:58|65299.89
04:39:59|65299.89
04:40:00|65299.89
04:40:01|65299.89
04:40:02|65299.89
04:40:03|65299.89
04:40:04|65283.76
04:40:05|65283.76
04:40:06|65283.76
04:40:07|65283.76
04:40:08|65283.76
04:40:09|65283.76
04:40:10|65283.76
04:40:11|65283.76
04:40:13|65283.76
04:40:13|65283.76
04:40:14|65283.76
04:40:16|65283.76
04:40:17|65283.76
04:40:18|65283.76
04:40:20|65283.76
04:40:20|65283.76
04:40:21|65344.94
04:40:22|65344.94
04:40:23|65344.94
04:40:25|65344.94
04:40:25|65344.94
04:40:26|65338.94
04:40:27|65338.94
04:40:28|65338.94
04:40:30|65338.94
04:40:31|65339.45
04:40:32|65344.97
04:40:32|65344.97
04:40:34|65351.75
04:40:35|65351.75
04:40:36|65351.75
04:40:37|65351.75
04:40:37|65347.51
04:40:38|65347.51
04:40:39|65347.51
04:40:41|65347.51
04:40:41|65344.77
04:40:43|65344.77
04:40:43|65344.77
04:40:45|65344.77
04:40:46|65344.77
04:40:46|65324.49
04:40:48|65324.49
04:40:49|65324.49
04:40:50|65324.49
04:40:51|65324.49
04:40:52|65324.49
04:40:53|65324.49
04:40:54|65324.49
04:40:55|65324.49
04:40:56|65324.49
04:40:57|65324.49
04:40:58|65324.49
04:40:59|65324.49
04:41:00|65324.49
04:41:01|65324.49
04:41:02|65324.49
04:41:03|65320.1
04:41:04|65328.77
04:41:05|65344.62
04:41:06|65344.62
04:41:07|65344.62
04:41:08|65321.43
04:41:09|65321.43
04:41:10|65321.43
04:41:11|65321.43
04:41:12|65291.17
04:41:14|65291.17
04:41:15|65291.17
04:41:15|65291.17
04:41:17|65291.17
04:41:18|65291.17
04:41:19|65291.17
04:41:20|65291.17
04:41:21|65282.99
04:41:22|65261.88
04:41:23|65261.88
04:41:24|65261.88
04:41:24|65261.88
04:41:25|65261.88
04:41:27|65261.88
04:41:28|65261.88
04:41:29|65261.88
04:41:30|65261.88
04:41:30|65261.88
04:41:31|65261.88
04:41:33|65261.88
04:41:34|65261.88
04:41:35|65261.88
04:41:36|65261.88
04:41:37|65261.88
04:41:38|65261.88
04:41:39|65261.88
04:41:40|65261.88
04:41:41|65261.88
04:41:42|65261.88
04:41:43|65261.88
04:41:44|65261.88
04:41:45|65261.88
04:41:47|65261.88
04:41:47|65257.32
04:41:48|65257.32
04:41:50|65249.83
04:41:50|65249.83
04:42:00|65245.63
04:42:00|65214.43
04:42:02|65214.43
04:42:02|65214.43
04:42:03|65214.43
04:42:05|65214.43
04:42:05|65214.43
04:42:06|65214.43
04:42:07|65214.43
04:42:08|65214.43
04:42:09|65214.43
04:42:10|65214.43
04:42:12|65214.43
04:42:12|65214.43
04:42:14|65201.91
04:42:16|65205.43
04:42:17|65205.43
04:42:19|65205.43
04:42:19|65205.43
04:42:20|65205.43
04:42:22|65205.43
04:42:23|65205.43
04:42:24|65264.16
04:42:25|65264.16
04:42:25|65254.85
04:42:27|65254.85
04:42:27|65254.85
04:42:29|65248.85
04:42:30|65248.85
04:42:31|65248.85
04:42:31|65248.85
04:42:32|65248.85
04:42:34|65248.85
04:42:35|65248.85
04:42:36|65248.85
04:42:37|65200.
04:42:38|65200.
04:42:39|65189.33
04:42:40|65189.33
04:42:41|65175.36
04:42:42|65175.36
04:42:42|65175.36
04:42:43|65175.36
04:42:45|65175.36
04:42:46|65175.36
04:42:47|65182.94
04:42:48|65203.09
04:42:49|65203.09
04:42:50|65203.09
04:42:51|65203.09
04:42:52|65203.09
04:42:53|65203.09
04:42:54|65203.09
04:42:55|65203.09
04:42:56|65203.09
04:42:57|65203.09
04:42:58|65203.09
04:42:59|65203.09
04:43:00|65203.09
04:43:01|65218.3
04:43:02|65218.3
04:43:04|65218.3
04:43:04|65218.3
04:43:06|65218.3
04:43:06|65218.3
04:43:07|65218.3
04:43:09|65218.3
04:43:10|65218.3
04:43:11|65217.23
04:43:12|65225.51
04:43:13|65225.51
04:43:14|65225.51
04:43:16|65221.47
04:43:17|65221.47
04:43:18|65221.47
04:43:19|65209.24
04:43:20|65209.24
04:43:21|65209.24
04:43:22|65195.12
04:43:23|65195.12
04:43:24|65201.48
04:43:25|65201.48
04:43:26|65201.48
04:43:27|65201.48
04:43:28|65201.48
04:43:29|65201.48
04:43:30|65201.48
04:43:31|65201.48
04:43:32|65201.48
04:43:33|65201.48
04:43:34|65201.48
04:43:35|65264.24
04:43:36|65264.24
04:43:38|65264.24
04:43:39|65297.72
04:43:39|65304.43
04:43:40|65304.43
04:43:41|65305.19
04:43:42|65314.43
04:43:43|65314.43
04:43:45|65314.43
04:43:45|65314.43
04:43:46|65314.43
04:43:47|65314.43
04:43:48|65314.43
04:43:49|65314.43
04:43:51|65314.43
04:43:52|65304.89
04:43:53|65304.89
04:43:54|65312.96
04:43:55|65334.63
04:43:56|65334.63
04:43:57|65334.63
04:43:58|65334.63
04:43:59|65334.63
04:44:00|65334.63
04:44:01|65334.63
04:44:02|65354.16
04:44:03|65368.17
04:44:04|65368.17
04:44:06|65377.96
04:44:06|65377.96
04:44:07|65377.96
04:44:08|65393.1
04:44:09|65393.1
04:44:10|65413.38
04:44:12|65413.44
04:44:12|65407.39
04:44:13|65407.39
04:44:15|65407.39
04:44:15|65407.39
04:44:17|65387.73
04:44:18|65387.73
04:44:20|65387.73
04:44:21|65387.73
04:44:22|65387.73
04:44:23|65387.73
04:44:24|65387.73
04:44:25|65387.73
04:44:26|65387.73
04:44:27|65387.73
04:44:28|65387.73
04:44:29|65387.73
04:44:30|65387.73
04:44:31|65387.73
04:44:32|65387.73
04:44:33|65387.73
04:44:35|65387.73
04:44:36|65387.73
04:44:36|65387.73
04:44:38|65362.17
04:44:38|65341.52
04:44:40|65341.52
04:44:41|65341.52
04:44:41|65341.52
04:44:43|65341.52
04:44:43|65341.52
04:44:44|65344.93
04:44:45|65344.93
04:44:47|65333.77
04:44:47|65324.87
04:44:48|65325.75
04:44:50|65308.55
04:44:50|65308.55
04:44:52|65308.55
04:44:52|65308.55
04:44:54|65308.55
04:44:54|65308.55
04:44:55|65308.55
04:44:57|65308.55
04:44:57|65308.55
04:44:59|65308.55
04:45:00|65308.55
04:45:01|65308.55
04:45:02|65308.55
04:45:03|65308.55
04:45:04|65308.55
04:45:06|65300.
04:45:06|65300.
04:45:08|65300.
04:45:09|65300.
04:45:09|65300.
04:45:11|65300.
04:45:11|65300.
04:45:13|65300.
04:45:14|65327.16
04:45:14|65327.16
04:45:16|65327.16
04:45:17|65327.16
04:45:19|65327.16
04:45:20|65349.17
04:45:21|65349.17
04:45:22|65349.17
04:45:22|65349.85
04:45:24|65349.85
04:45:24|65349.85
04:45:26|65349.85
04:45:27|65349.85
04:45:27|65349.85
04:45:29|65349.85
04:45:30|65332.42
04:45:31|65337.94
04:45:32|65337.94
04:45:33|65337.94
04:45:34|65337.94
04:45:35|65375.5
04:45:36|65375.5
04:45:37|65375.5
04:45:38|65375.5
04:45:39|65375.5
04:45:40|65398.55
04:45:41|65409.12
04:45:42|65409.12
04:45:43|65409.12
04:45:44|65409.12
04:45:45|65409.12
04:45:46|65423.52
04:45:47|65428.57
04:45:48|65428.57
04:45:50|65428.57
04:45:50|65443.95
04:45:51|65443.95
04:45:52|65443.95
04:45:54|65443.95
04:45:54|65443.95
04:45:55|65448.02
04:45:56|65448.02
04:45:58|65452.32
04:45:58|65442.72
04:45:59|65442.53
04:46:01|65437.12
04:46:01|65433.78
04:46:02|65433.78
04:46:03|65432.77
04:46:05|65414.48
04:46:05|65414.48
04:46:06|65414.48
04:46:08|65423.61
04:46:08|65414.62
04:46:09|65413.44
04:46:10|65423.61
04:46:11|65423.61
04:46:13|65423.61
04:46:14|65448.47
04:46:15|65448.47
04:46:16|65448.47
04:46:16|65448.47
04:46:18|65448.47
04:46:19|65448.47
04:46:20|65435.84
04:46:22|65432.25
04:46:22|65432.25
04:46:24|65432.25
04:46:25|65432.25
04:46:25|65429.63
04:46:26|65429.63
04:46:28|65429.63
04:46:28|65429.63
04:46:30|65429.63
04:46:30|65429.63
04:46:32|65429.63
04:46:32|65429.63
04:46:33|65429.63
04:46:34|65429.63
04:46:35|65429.63
04:46:37|65429.63
04:46:37|65429.63
04:46:38|65429.63
04:46:40|65429.63
04:46:41|65429.63
04:46:41|65427.36
04:46:42|65427.36
04:46:44|65427.36
04:46:44|65427.36
04:46:46|65427.36
04:46:46|65427.36
04:46:48|65406.12
04:46:48|65406.12
04:46:50|65406.12
04:46:50|65406.12
04:46:51|65406.12
04:46:52|65406.12
04:46:53|65406.12
04:46:54|65406.12
04:46:55|65406.12
04:46:56|65406.12
04:46:57|65406.12
04:46:58|65406.12
04:46:59|65406.12
04:47:01|65406.12
04:47:01|65383.36
04:47:02|65364.29
04:47:04|65376.35
04:47:04|65351.82
04:47:06|65350.
04:47:06|65350.
04:47:08|65350.
04:47:09|65346.39
04:47:10|65333.27
04:47:11|65324.87
04:47:12|65316.52
04:47:13|65310.03
04:47:14|65310.03
04:47:15|65303.6
04:47:16|65303.6
04:47:17|65303.6
04:47:18|65303.6
04:47:19|65300.
04:47:21|65300.
04:47:22|65300.
04:47:22|65300.
04:47:24|65300.
04:47:24|65300.
04:47:25|65300.
04:47:27|65300.
04:47:28|65300.
04:47:29|65300.
04:47:30|65300.
04:47:31|65300.
04:47:32|65282.54
04:47:33|65275.43
04:47:34|65262.54
04:47:35|65261.27
04:47:36|65261.27
04:47:37|65261.27
04:47:38|65261.27
04:47:39|65261.27
04:47:40|65259.25
04:47:41|65227.89
04:47:42|65227.89
04:47:43|65227.89
04:47:44|65227.89
04:47:45|65227.89
04:47:46|65234.88
04:47:47|65234.88
04:47:48|65234.88
04:47:49|65222.92
04:47:51|65222.92
04:47:51|65222.92
04:47:53|65222.92
04:47:53|65222.92
04:47:54|65222.92
04:47:55|65222.92
04:47:57|65211.05
04:47:58|65211.05
04:47:58|65211.05
04:48:00|65189.71
04:48:00|65195.42
04:48:02|65169.36
04:48:03|65183.71
04:48:04|65173.57
04:48:05|65173.57
04:48:05|65142.85
04:48:07|65142.85
04:48:08|65142.85
04:48:09|65142.85
04:48:10|65142.85
04:48:11|65176.98
04:48:12|65176.98
04:48:13|65176.98
04:48:14|65176.98
04:48:15|65161.41
04:48:16|65161.41
04:48:17|65117.64
04:48:18|65117.64
04:48:19|65131.56
04:48:20|65131.56
04:48:21|65106.03
04:48:22|65106.03
04:48:23|65106.03
04:48:24|65106.03
04:48:25|65106.03
04:48:26|65106.03
04:48:28|65128.68
04:48:30|65108.34
04:48:31|65118.7
04:48:32|65152.62
04:48:34|65128.68
04:48:35|65128.68
04:48:35|65128.68
04:48:37|65128.68
04:48:38|65138.85
04:48:39|65138.85
04:48:40|65138.85
04:48:41|65138.85
04:48:42|65166.39
04:48:43|65167.03
04:48:44|65167.03
04:48:45|65167.03
04:48:46|65167.03
04:48:47|65167.03
04:48:48|65167.03
04:48:49|65167.03
04:48:50|65167.03
04:48:51|65167.03
04:48:52|65167.03
04:48:53|65167.03
04:48:54|65167.03
04:48:55|65167.03
04:48:56|65099.04
04:48:57|65098.17
04:48:58|65098.17
04:48:59|65112.24
04:49:00|65116.13
04:49:01|65116.13
04:49:02|65116.13
04:49:03|65116.13
04:49:04|65116.13
04:49:05|65116.13
04:49:06|65116.13
04:49:07|65116.13
04:49:08|65136.31
04:49:09|65136.31
04:49:10|65136.31
04:49:11|65110.13
04:49:12|65110.13
04:49:14|65110.13
04:49:14|65110.13
04:49:15|65110.13
04:49:16|65110.13
04:49:17|65110.13
04:49:18|65154.6
04:49:20|65169.42
04:49:20|65169.42
04:49:22|65169.42
04:49:23|65173.11
04:49:24|65173.11
04:49:25|65173.11
04:49:26|65173.11
04:49:27|65173.11
04:49:28|65173.11
04:49:29|65173.11
04:49:30|65190.92
04:49:31|65190.92
04:49:32|65190.92
04:49:33|65163.42
04:49:34|65163.42
04:49:35|65163.42
04:49:36|65163.42
04:49:37|65163.42
04:49:38|65163.42
04:49:39|65163.42
04:49:40|65163.42
04:49:41|65163.42
04:49:42|65163.42
04:49:43|65163.42
04:49:44|65163.42
04:49:45|65163.42
04:49:46|65163.42
04:49:47|65163.42
04:49:48|65163.42
04:49:49|65163.42
04:49:50|65163.42
04:49:51|65163.42
04:49:52|65163.42
04:49:53|65197.65
04:49:55|65206.13
04:49:55|65211.3
04:49:57|65211.3
04:49:57|65211.3
04:49:59|65215.18
04:49:59|65215.18
04:50:00|65235.08
04:50:01|65247.46
04:50:02|65259.42
04:50:03|65266.
04:50:04|65280.95
04:50:06|65280.95
04:50:06|65280.95
04:50:07|65280.95
04:50:08|65280.95
04:50:09|65264.28
04:50:11|65280.95
04:50:11|65264.28
04:50:12|65264.28
04:50:14|65264.28
04:50:14|65264.28
04:50:15|65264.28
04:50:17|65264.28
04:50:18|65264.28
04:50:18|65264.28
04:50:20|65264.28
04:50:21|65264.28
04:50:22|65264.28
04:50:23|65264.28
04:50:24|65254.32
04:50:26|65254.32
04:50:26|65254.32
04:50:27|65254.32
04:50:28|65229.7
04:50:30|65234.69
04:50:30|65234.74
04:50:31|65234.74
04:50:33|65234.74
04:50:33|65234.74
04:50:34|65234.74
04:50:35|65234.74
04:50:37|65234.74
04:50:37|65234.74
04:50:39|65234.74
04:50:40|65234.74
04:50:40|65234.74
04:50:42|65195.32
04:50:42|65195.32
04:50:44|65195.32
04:50:44|65195.32
04:50:46|65195.32
04:50:47|65189.32
04:50:48|65181.22
04:50:49|65181.22
04:50:50|65181.22
04:50:51|65181.22
04:50:52|65181.22
04:50:53|65166.39
04:50:54|65166.39
04:50:55|65166.39
04:50:56|65166.39
04:50:57|65166.39
04:50:58|65166.39
04:50:59|65166.39
04:51:00|65166.39
04:51:01|65166.39
04:51:02|65166.39
04:51:03|65204.36
04:51:04|65204.36
04:51:05|65204.36
04:51:06|65204.36
04:51:07|65177.99
04:51:08|65177.99
04:51:09|65177.99
04:51:10|65177.99
04:51:11|65177.99
04:51:12|65177.99
04:51:13|65177.99
04:51:14|65177.99
04:51:15|65177.99
04:51:16|65177.99
04:51:17|65177.99
04:51:18|65177.99
04:51:19|65224.17
04:51:20|65224.17
04:51:21|65224.17
04:51:22|65224.17
04:51:23|65255.4
04:51:24|65255.4
04:51:26|65255.4
04:51:27|65272.34
04:51:28|65272.34
04:51:29|65255.24
04:51:31|65255.24
04:51:32|65255.24
04:51:33|65276.38
04:51:34|65270.38
04:51:35|65255.08
04:51:36|65255.08
04:51:37|65255.08
04:51:38|65255.08
04:51:39|65255.08
04:51:40|65255.08
04:51:41|65255.08
04:51:43|65255.08
04:51:44|65255.08
04:51:44|65255.08
04:51:46|65251.04
04:51:46|65251.04
04:51:48|65251.04
04:51:49|65251.04
04:51:49|65251.04
04:51:50|65251.04
04:51:51|65251.04
04:51:52|65251.04
04:51:55|65251.04
04:51:56|65251.04
04:51:56|65251.04
04:51:57|65251.04
04:51:58|65251.04
04:51:59|65251.04
04:52:00|65251.04
04:52:01|65251.04
04:52:02|65251.04
04:52:03|65251.04
04:52:05|65251.04
04:52:05|65251.04
04:52:07|65251.04
04:52:07|65251.04
04:52:08|65251.04
04:52:09|65251.04
04:52:11|65251.04
04:52:12|65251.04
04:52:13|65251.04
04:52:14|65270.47
04:52:15|65270.47
04:52:16|65270.47
04:52:17|65270.47
04:52:18|65270.47
04:52:19|65280.95
04:52:20|65285.71
04:52:21|65285.71
04:52:22|65294.11
04:52:24|65294.11
04:52:25|65294.11
04:52:27|65294.11
04:52:28|65294.11
04:52:28|65294.11
04:52:30|65294.11
04:52:31|65294.11
04:52:32|65294.11
04:52:33|65294.11
04:52:34|65294.11
04:52:35|65294.11
04:52:36|65294.11
04:52:38|65294.11
04:52:39|65300.71
04:52:40|65305.83
04:52:41|65305.83
04:52:41|65305.83
04:52:43|65305.83
04:52:44|65305.83
04:52:45|65305.83
04:52:46|65305.83
04:52:47|65305.83
04:52:48|65313.26
04:52:49|65313.26
04:52:50|65313.26
04:52:51|65313.26
04:52:52|65299.83
04:52:53|65301.19
04:52:54|65301.19
04:52:55|65301.19
04:52:56|65282.78
04:52:57|65282.78
04:52:58|65282.78
04:52:59|65282.78
04:53:00|65282.78
04:53:01|65282.78
04:53:02|65282.78
04:53:03|65282.78
04:53:04|65264.61
04:53:05|65264.61
04:53:07|65271.57
04:53:07|65271.57
04:53:08|65271.57
04:53:09|65271.57
04:53:11|65271.57
04:53:11|65271.57
04:53:13|65271.57
04:53:14|65271.57
04:53:14|65271.57
04:53:15|65314.18
04:53:16|65322.58
04:53:17|65324.87
04:53:19|65324.87
04:53:20|65324.87
04:53:21|65324.87
04:53:22|65324.87
04:53:23|65324.87
04:53:24|65324.87
04:53:25|65324.87
04:53:26|65324.87
04:53:27|65324.87
04:53:28|65324.87
04:53:29|65324.87
04:53:30|65324.87
04:53:31|65324.87
04:53:32|65324.87
04:53:33|65324.87
04:53:34|65324.87
04:53:35|65324.87
04:53:37|65324.87
04:53:37|65324.87
04:53:38|65324.87
04:53:39|65324.87
04:53:40|65324.87
04:53:41|65324.87
04:53:43|65324.87
04:53:43|65324.87
04:53:44|65324.87
04:53:46|65324.87
04:53:47|65340.35
04:53:47|65340.35
04:53:48|65340.35
04:53:50|65340.35
04:53:51|65340.35
04:53:52|65340.35
04:53:53|65354.32
04:53:54|65354.32
04:53:55|65382.93
04:53:56|65382.93
04:53:57|65382.93
04:53:58|65382.93
04:53:59|65392.62
04:54:00|65392.62
04:54:01|65390.99
04:54:02|65390.99
04:54:03|65390.99
04:54:04|65390.99
04:54:05|65352.42
04:54:06|65352.42
04:54:07|65352.42
04:54:08|65352.42
04:54:09|65352.42
04:54:10|65348.32
04:54:11|65348.32
04:54:12|65348.32
04:54:13|65348.32
04:54:14|65348.32
04:54:15|65348.32
04:54:16|65356.18
04:54:17|65356.18
04:54:18|65372.75
04:54:19|65372.75
04:54:20|65372.75
04:54:21|65372.76
04:54:22|65372.76
04:54:23|65382.04
04:54:24|65382.04
04:54:26|65382.93
04:54:27|65382.93
04:54:28|65382.93
04:54:29|65382.87
04:54:31|65382.87
04:54:32|65382.87
04:54:32|65382.87
04:54:34|65382.87
04:54:34|65382.87
04:54:35|65382.87
04:54:36|65382.87
04:54:37|65382.87
04:54:38|65382.87
04:54:39|65382.87
04:54:41|65343.63
04:54:42|65343.63
04:54:42|65343.63
04:54:43|65343.63
04:54:45|65343.63
04:54:46|65343.63
04:54:47|65343.63
04:54:48|65344.64
04:54:49|65344.64
04:54:50|65344.64
04:54:51|65344.64
04:54:51|65344.64
04:54:52|65344.64
04:54:54|65344.64
04:54:54|65344.64
04:54:55|65344.64
04:54:57|65344.64
04:54:58|65344.64
04:54:59|65359.6
04:55:00|65359.6
04:55:01|65359.6
04:55:02|65359.6
04:55:03|65359.6
04:55:04|65359.6
04:55:05|65359.6
04:55:06|65359.6
04:55:07|65359.6
04:55:08|65359.6
04:55:09|65316.43
04:55:10|65341.98
04:55:11|65341.98
04:55:12|65341.98
04:55:13|65341.98
04:55:14|65341.98
04:55:15|65341.98
04:55:16|65341.98
04:55:17|65361.49
04:55:18|65361.49
04:55:19|65361.49
04:55:20|65347.8
04:55:21|65347.8
04:55:22|65347.8
04:55:23|65335.98
04:55:24|65335.98
04:55:25|65335.98
04:55:26|65335.98
04:55:28|65335.98
04:55:29|65335.98
04:55:29|65335.98
04:55:30|65309.77
04:55:32|65309.77
04:55:33|65309.77
04:55:33|65309.77
04:55:36|65296.01
04:55:36|65292.6
04:55:37|65292.6
04:55:39|65292.6
04:55:40|65292.6
04:55:40|65292.6
04:55:42|65292.6
04:55:42|65292.6
04:55:44|65312.51
04:55:45|65312.51
04:55:46|65312.51
04:55:47|65332.03
04:55:48|65332.03
04:55:49|65331.51
04:55:50|65331.51
04:55:51|65307.95
04:55:52|65307.95
04:55:53|65307.95
04:55:54|65307.95
04:55:55|65315.77
04:55:56|65315.77
04:55:57|65315.77
04:55:59|65320.47
04:55:59|65343.6
04:56:00|65343.6
04:56:01|65343.6
04:56:02|65343.6
04:56:04|65343.6
04:56:05|65343.6
04:56:06|65343.6
04:56:06|65343.6
04:56:07|65343.6
04:56:08|65343.6
04:56:09|65423.51
04:56:10|65423.51
04:56:12|65423.51
04:56:13|65443.05
04:56:14|65443.05
04:56:15|65449.97
04:56:16|65449.97
04:56:17|65443.87
04:56:18|65439.16
04:56:19|65439.16
04:56:20|65439.16
04:56:21|65439.16
04:56:22|65449.97
04:56:23|65449.97
04:56:24|65449.98
04:56:25|65449.98
04:56:26|65449.98
04:56:27|65449.99
04:56:29|65449.99
04:56:30|65449.98
04:56:31|65449.98
04:56:31|65449.98
04:56:32|65449.98
04:56:34|65449.98
04:56:36|65449.98
04:56:37|65449.98
04:56:38|65449.98
04:56:39|65449.98
04:56:40|65449.98
04:56:41|65449.98
04:56:42|65449.98
04:56:43|65449.98
04:56:44|65449.98
04:56:45|65449.98
04:56:46|65449.98
04:56:47|65449.98
04:56:48|65449.98
04:56:49|65449.98
04:56:50|65449.98
04:56:51|65413.64
04:56:52|65405.
04:56:53|65405.
04:56:54|65405.
04:56:55|65405.
04:56:56|65405.
04:56:57|65414.18
04:56:58|65414.18
04:56:59|65414.18
04:57:00|65414.18
04:57:01|65405.24
04:57:02|65405.24
04:57:03|65405.24
04:57:04|65405.24
04:57:05|65405.24
04:57:06|65388.56
04:57:07|65388.56
04:57:08|65388.56
04:57:09|65388.56
04:57:10|65388.56
04:57:11|65388.56
04:57:12|65380.04
04:57:14|65380.04
04:57:14|65380.04
04:57:15|65380.04
04:57:16|65380.04
04:57:17|65380.04
04:57:19|65380.04
04:57:20|65380.04
04:57:20|65350.
04:57:22|65337.76
04:57:22|65334.93
04:57:23|65324.87
04:57:25|65324.87
04:57:25|65324.87
04:57:27|65324.87
04:57:27|65324.87
04:57:30|65313.8
04:57:30|65313.8
04:57:31|65313.8
04:57:32|65313.8
04:57:33|65297.31
04:57:34|65297.31
04:57:36|65297.31
04:57:37|65297.31
04:57:38|65297.31
04:57:38|65282.54
04:57:39|65282.54
04:57:40|65282.54
04:57:41|65282.54
04:57:43|65282.54
04:57:43|65282.54
04:57:44|65282.54
04:57:45|65282.54
04:57:47|65282.54
04:57:48|65282.54
04:57:49|65282.54
04:57:50|65282.54
04:57:50|65282.54
04:57:51|65282.54
04:57:52|65282.54
04:57:54|65284.1
04:57:55|65294.73
04:57:56|65294.73
04:57:57|65294.73
04:57:58|65294.73
04:57:59|65294.73
04:58:00|65294.73
04:58:01|65294.73
04:58:02|65294.73
04:58:03|65287.39
04:58:04|65287.39
04:58:05|65287.39
04:58:06|65287.39
04:58:07|65287.39
04:58:08|65287.39
04:58:09|65287.39
04:58:10|65287.39
04:58:11|65292.26
04:58:12|65282.54
04:58:13|65282.54
04:58:14|65275.43
04:58:15|65264.7
04:58:16|65259.25
04:58:17|65259.25
04:58:18|65259.25
04:58:19|65259.25
04:58:20|65259.25
04:58:21|65259.25
04:58:22|65259.25
04:58:23|65273.94
04:58:24|65283.18
04:58:25|65293.77
04:58:26|65293.77
04:58:27|65293.77
04:58:28|65293.77
04:58:29|65280.2
04:58:30|65280.2
04:58:31|65280.2
04:58:32|65280.2
04:58:33|65280.2
04:58:34|65280.2
04:58:36|65280.2
04:58:37|65280.2
04:58:37|65280.2
04:58:38|65280.2
04:58:40|65280.2
04:58:42|65280.2
04:58:42|65280.2
04:58:43|65280.2
04:58:45|65280.2
04:58:45|65280.2
04:58:46|65280.2
04:58:47|65280.2
04:58:48|65280.2
04:58:49|65262.01
04:58:50|65262.01
04:58:51|65243.82
04:58:53|65237.46
04:58:53|65237.46
04:58:55|65237.46
04:58:55|65237.46
04:58:56|65237.46
04:58:57|65237.46
04:58:58|65237.46
04:59:00|65237.46
04:59:00|65233.66
04:59:01|65233.66
04:59:03|65233.66
04:59:04|65233.66
04:59:04|65233.66
04:59:05|65233.66
04:59:06|65233.66
04:59:08|65233.66
04:59:09|65233.66
04:59:10|65233.66
04:59:11|65233.66
04:59:12|65227.66
04:59:13|65227.66
04:59:14|65218.31
04:59:15|65218.31
04:59:16|65218.31
04:59:17|65207.21
04:59:18|65207.21
04:59:19|65207.21
04:59:20|65207.21
04:59:21|65207.21
04:59:22|65207.21
04:59:23|65207.21
04:59:24|65207.21
04:59:25|65207.21
04:59:26|65207.21
04:59:27|65207.21
04:59:28|65207.21
04:59:29|65207.21
04:59:30|65207.21
04:59:31|65207.21
04:59:33|65207.21
04:59:33|65207.21
04:59:34|65207.21
04:59:36|65207.21
04:59:37|65207.21
04:59:37|65207.21
04:59:38|65232.46
04:59:40|65239.12
04:59:41|65239.12
04:59:42|65239.12
04:59:43|65239.12
04:59:43|65239.12
04:59:45|65280.94
04:59:46|65280.94
04:59:47|65280.94
04:59:47|65280.94
04:59:49|65280.94
04:59:49|65280.94
04:59:51|65280.94
04:59:52|65280.94
04:59:53|65280.94
04:59:54|65280.94
04:59:55|65280.94
04:59:56|65280.94
04:59:57|65280.94
04:59:58|65280.94
04:59:59|65280.94
05:00:00|65280.94
05:00:01|65280.94
05:00:02|65255.58
05:00:04|65255.58
05:00:05|65281.23
05:00:05|65281.23
05:00:06|65281.23
05:00:08|65273.9
05:00:08|65273.9
05:00:09|65273.9
05:00:10|65273.9
05:00:11|65273.9
05:00:12|65273.9
05:00:14|65311.56
05:00:15|65311.56
05:00:16|65311.56
05:00:17|65311.56
05:00:18|65311.56
05:00:19|65311.56
05:00:20|65311.56
05:00:21|65351.86
05:00:22|65311.56
05:00:23|65351.86
05:00:24|65351.86
05:00:25|65351.86
05:00:26|65351.86
05:00:27|65351.86
05:00:28|65351.86
05:00:29|65351.86
05:00:30|65351.86
05:00:31|65351.86
05:00:32|65351.86
05:00:33|65351.86
05:00:34|65351.86
05:00:35|65351.86
05:00:36|65351.86
05:00:37|65351.86
05:00:38|65351.86
05:00:40|65358.58
05:00:41|65358.58
05:00:42|65362.42
05:00:42|65362.42
05:00:44|65362.42
05:00:45|65362.42
05:00:46|65362.42
05:00:46|65362.42
05:00:48|65362.42
05:00:49|65362.42
05:00:50|65362.42
05:00:51|65362.42
05:00:52|65362.42
05:00:53|65362.42
05:00:55|65373.23
05:00:55|65373.23
05:00:56|65373.23
05:00:57|65376.
05:00:58|65394.48
05:00:59|65403.27
05:01:00|65403.27
05:01:01|65404.11
05:01:02|65404.11
05:01:03|65404.11
05:01:05|65404.11
05:01:06|65404.11
05:01:06|65404.11
05:01:07|65404.11
05:01:09|65404.11
05:01:10|65404.11
05:01:10|65404.11
05:01:11|65404.11
05:01:12|65404.11
05:01:13|65404.11
05:01:14|65404.11
05:01:15|65392.4
05:01:17|65392.4
05:01:17|65392.4
05:01:18|65392.4
05:01:19|65392.4
05:01:21|65392.4
05:01:21|65392.4
05:01:22|65392.4
05:01:23|65392.4
05:01:25|65392.4
05:01:25|65392.4
05:01:26|65392.4
05:01:28|65392.4
05:01:29|65392.4
05:01:29|65392.4
05:01:30|65361.96
05:01:31|65361.96
05:01:32|65361.96
05:01:34|65361.96
05:01:36|65361.96
05:01:36|65361.96
05:01:38|65361.96
05:01:38|65361.96
05:01:39|65331.41
05:01:40|65331.41
05:01:42|65324.87
05:01:43|65324.87
05:01:44|65324.87
05:01:45|65324.87
05:01:46|65324.87
05:01:46|65324.87
05:01:48|65324.87
05:01:49|65324.87
05:01:50|65324.87
05:01:51|65324.87
05:01:53|65318.98
05:01:53|65318.98
05:01:54|65318.98
05:01:55|65318.98
05:01:57|65318.98
05:01:57|65318.98
05:01:58|65318.98
05:02:00|65318.98
05:02:00|65318.98
05:02:01|65318.98
05:02:03|65318.98
05:02:03|65318.98
05:02:04|65369.25
05:02:05|65382.92
05:02:06|65382.92
05:02:08|65391.53
05:02:09|65401.11
05:02:09|65407.4
05:02:10|65423.61
05:02:11|65423.61
05:02:12|65423.61
05:02:14|65423.61
05:02:14|65423.61
05:02:15|65423.61
05:02:16|65423.61
05:02:17|65423.61
05:02:19|65423.61
05:02:19|65423.61
05:02:20|65423.61
05:02:22|65423.61
05:02:22|65423.61
05:02:23|65423.61
05:02:25|65423.61
05:02:26|65423.61
05:02:27|65423.61
05:02:27|65423.61
05:02:29|65423.61
05:02:29|65423.61
05:02:31|65423.61
05:02:32|65423.61
05:02:32|65423.61
05:02:33|65423.61
05:02:34|65420.28
05:02:38|65420.28
05:02:40|65448.03
05:02:40|65455.37
05:02:42|65458.17
05:02:42|65458.17
05:02:44|65459.
05:02:44|65445.06
05:02:45|65440.21
05:02:47|65440.21
05:02:47|65440.21
05:02:48|65440.21
05:02:49|65440.21
05:02:50|65440.21
05:02:51|65440.21
05:02:52|65440.21
05:02:53|65440.21
05:02:54|65440.21
05:02:55|65440.21
05:02:58|65440.21
05:02:58|65440.21
05:02:59|65440.21
05:03:00|65440.21
05:03:02|65440.21
05:03:02|65440.21
05:03:03|65440.21
05:03:04|65385.63
05:03:06|65386.72
05:03:07|65388.27
05:03:08|65388.27
05:03:09|65388.27
05:03:10|65388.27
05:03:11|65381.82
05:03:12|65381.91
05:03:13|65361.15
05:03:14|65361.15
05:03:15|65361.15
05:03:16|65361.15
05:03:17|65361.15
05:03:18|65361.15
05:03:19|65361.15
05:03:20|65346.41
05:03:21|65346.41
05:03:22|65346.41
05:03:23|65346.41
05:03:24|65346.41
05:03:25|65346.41
05:03:26|65346.41
05:03:27|65346.41
05:03:28|65346.41
05:03:29|65346.41
05:03:30|65346.41
05:03:31|65346.41
05:03:32|65346.41
05:03:33|65346.41
05:03:34|65346.41
05:03:35|65346.41
05:03:37|65346.41
05:03:37|65346.41
05:03:39|65448.03
05:03:40|65448.03
05:03:41|65448.03
05:03:43|65448.03
05:03:43|65461.61
05:03:45|65466.71
05:03:46|65466.71
05:03:47|65466.71
05:03:48|65466.71
05:03:49|65466.71
05:03:50|65466.71
05:03:51|65466.71
05:03:52|65466.71
05:03:53|65466.71
05:03:54|65466.71
05:03:55|65466.71
05:03:56|65466.71
05:03:57|65466.71
05:03:58|65466.71
05:03:59|65466.71
05:04:00|65466.71
05:04:01|65466.71
05:04:02|65466.71
05:04:04|65471.31
05:04:04|65475.12
05:04:05|65475.12
05:04:06|65475.12
05:04:08|65475.12
05:04:09|65475.12
05:04:10|65483.87
05:04:10|65484.9
05:04:12|65485.
05:04:13|65485.
05:04:14|65485.
05:04:15|65485.
05:04:16|65485.
05:04:17|65485.
05:04:19|65485.
05:04:19|65485.
05:04:20|65485.
05:04:21|65485.
05:04:22|65484.44
05:04:24|65474.8
05:04:24|65474.8
05:04:25|65474.8
05:04:26|65474.8
05:04:28|65474.8
05:04:28|65474.8
05:04:30|65474.8
05:04:31|65474.8
05:04:32|65474.8
05:04:33|65474.8
05:04:34|65474.8
05:04:34|65474.8
05:04:36|65474.8
05:04:38|65474.8
05:04:39|65474.8
05:04:40|65474.8
05:04:41|65474.8
05:04:42|65474.8
05:04:44|65474.8
05:04:45|65474.8
05:04:46|65474.8
05:04:47|65474.8
05:04:48|65474.8
05:04:50|65474.8
05:04:50|65474.8
05:04:52|65474.8
05:04:53|65474.8
05:04:54|65474.8
05:04:55|65474.8
05:04:55|65474.8
05:04:56|65474.8
05:04:57|65474.8
05:04:58|65456.8
05:05:00|65456.8
05:05:01|65456.8
05:05:02|65456.8
05:05:03|65456.8
05:05:04|65456.8
05:05:05|65456.8
05:05:06|65456.8
05:05:07|65440.65
05:05:08|65440.65
05:05:10|65440.65
05:05:10|65440.65
05:05:12|65440.65
05:05:13|65440.65
05:05:14|65440.65
05:05:15|65440.65
05:05:16|65440.65
05:05:17|65440.65
05:05:18|65440.65
05:05:19|65440.65
05:05:20|65440.65
05:05:21|65485.
05:05:22|65485.
05:05:23|65485.
05:05:24|65487.17
05:05:25|65507.54
05:05:27|65507.54
05:05:28|65507.54
05:05:29|65507.54
05:05:30|65507.54
05:05:30|65507.54
05:05:31|65507.54
05:05:33|65507.54
05:05:33|65511.65
05:05:35|65511.65
05:05:36|65511.65
05:05:38|65511.65
05:05:38|65511.65
05:05:40|65511.65
05:05:40|65526.14
05:05:42|65526.14
05:05:43|65526.14
05:05:44|65526.14
05:05:45|65526.14
05:05:45|65528.59
05:05:47|65528.59
05:05:48|65528.59
05:05:49|65528.59
05:05:51|65528.59
05:05:52|65501.54
05:05:53|65480.71
05:05:54|65465.73
05:05:54|65465.73
05:05:56|65465.73
05:05:57|65465.73
05:05:57|65465.73
05:05:58|65465.73
05:06:00|65465.73
05:06:00|65465.73
05:06:01|65465.73
05:06:02|65465.73
05:06:03|65465.73
05:06:05|65465.73
05:06:06|65465.73
05:06:07|65465.73
05:06:08|65465.73
05:06:08|65465.73
05:06:10|65465.73
05:06:11|65465.73
05:06:12|65465.73
05:06:12|65465.73
05:06:14|65510.85
05:06:15|65510.85
05:06:16|65510.85
05:06:17|65510.85
05:06:18|65510.85
05:06:19|65510.85
05:06:20|65484.65
05:06:21|65484.65
05:06:22|65484.65
05:06:23|65484.65
05:06:24|65484.65
05:06:25|65484.65
05:06:26|65484.65
05:06:27|65484.65
05:06:28|65484.65
05:06:29|65484.65
05:06:30|65484.65
05:06:31|65484.65
05:06:32|65484.65
05:06:33|65484.65
05:06:34|65484.65
05:06:35|65484.65
05:06:36|65484.65
05:06:37|65484.65
05:06:38|65484.65
05:06:39|65413.45
05:06:40|65413.45
05:06:41|65413.45
05:06:42|65413.45
05:06:43|65412.67
05:06:45|65402.46
05:06:45|65402.46
05:06:46|65400.
05:06:47|65391.59
05:06:48|65387.64
05:06:50|65387.64
05:06:51|65387.64
05:06:51|65387.64
05:06:52|65387.64
05:06:54|65387.64
05:06:54|65387.64
05:06:55|65387.64
05:06:56|65387.64
05:06:58|65387.64
05:06:58|65387.64
05:06:59|65387.64
05:07:01|65387.64
05:07:02|65387.64
05:07:03|65390.93
05:07:04|65390.93
05:07:06|65390.93
05:07:07|65390.93
05:07:07|65390.93
05:07:09|65381.64
05:07:09|65381.64
05:07:10|65380.75
05:07:12|65380.75
05:07:13|65380.75
05:07:14|65380.75
05:07:14|65350.
05:07:16|65344.82
05:07:17|65344.82
05:07:17|65344.82
05:07:19|65344.82
05:07:19|65344.82
05:07:20|65344.82
05:07:22|65344.82
05:07:23|65335.5
05:07:24|65335.5
05:07:25|65335.5
05:07:26|65331.14
05:07:27|65331.14
05:07:28|65331.14
05:07:29|65331.14
05:07:30|65331.14
05:07:31|65331.14
05:07:32|65331.14
05:07:33|65331.14
05:07:34|65331.14
05:07:35|65331.14
05:07:36|65331.14
05:07:37|65370.57
05:07:38|65370.57
05:07:40|65370.57
05:07:41|65370.57
05:07:43|65370.57
05:07:43|65370.57
05:07:45|65370.57
05:07:46|65370.57
05:07:46|65370.57
05:07:48|65389.74
05:07:49|65389.74
05:07:50|65389.74
05:07:51|65389.74
05:07:52|65389.74
05:07:53|65389.74
05:07:54|65389.74
05:07:55|65389.74
05:07:56|65389.74
05:07:58|65389.74
05:07:59|65389.74
05:07:59|65389.74
05:08:01|65389.74
05:08:01|65389.74
05:08:02|65389.74
05:08:04|65389.74
05:08:05|65389.74
05:08:06|65379.84
05:08:06|65355.42
05:08:08|65355.42
05:08:09|65344.44
05:08:10|65344.44
05:08:11|65344.44
05:08:12|65344.44
05:08:13|65344.44
05:08:14|65344.44
05:08:15|65344.44
05:08:16|65344.44
05:08:17|65344.44
05:08:18|65344.44
05:08:19|65344.44
05:08:20|65344.44
05:08:21|65344.44
05:08:22|65349.32
05:08:23|65349.32
05:08:24|65349.32
05:08:25|65349.32
05:08:26|65349.32
05:08:27|65349.32
05:08:28|65349.32
05:08:29|65349.32
05:08:30|65349.32
05:08:31|65349.32
05:08:32|65349.32
05:08:33|65349.32
05:08:34|65349.32
05:08:35|65349.32
05:08:36|65349.32
05:08:37|65349.32
05:08:38|65349.32
05:08:39|65349.32
05:08:40|65349.32
05:08:41|65349.32
05:08:42|65305.53
05:08:43|65321.91
05:08:45|65332.08
05:08:45|65332.08
05:08:47|65332.08
05:08:48|65332.08
05:08:49|65332.08
05:08:50|65332.08
05:08:51|65332.08
05:08:52|65332.08
05:08:53|65332.08
05:08:54|65332.08
05:08:54|65332.08
05:08:56|65332.08
05:08:57|65332.08
05:08:58|65332.08
05:08:59|65321.96
05:09:00|65311.74
05:09:01|65311.74
05:09:02|65311.74
05:09:03|65311.74
05:09:04|65303.61
05:09:05|65303.61
05:09:06|65303.61
05:09:07|65311.75
05:09:08|65320.82
05:09:09|65320.82
05:09:10|65320.82
05:09:11|65320.82
05:09:12|65320.82
05:09:13|65320.82
05:09:14|65320.82
05:09:16|65320.82
05:09:17|65320.82
05:09:18|65320.82
05:09:18|65320.82
05:09:19|65320.82
05:09:20|65320.82
05:09:21|65320.82
05:09:22|65320.82
05:09:23|65320.82
05:09:25|65320.82
05:09:25|65320.82
05:09:27|65320.82
05:09:27|65313.49
05:09:28|65313.49
05:09:30|65313.49
05:09:30|65332.08
05:09:31|65332.08
05:09:32|65332.08
05:09:33|65332.08
05:09:35|65326.08
05:09:35|65326.08
05:09:37|65326.08
05:09:38|65324.43
05:09:39|65321.64
05:09:40|65321.64
05:09:42|65318.98
05:09:43|65318.98
05:09:43|65318.98
05:09:45|65320.82
05:09:46|65320.82
05:09:47|65320.82
05:09:48|65320.82
05:09:49|65320.82
05:09:51|65297.21
05:09:52|65297.21
05:09:53|65297.21
05:09:54|65297.21
05:09:55|65297.21
05:09:56|65297.21
05:09:57|65297.21
05:09:58|65294.11
05:09:59|65285.71
05:10:00|65282.55
05:10:01|65270.31
05:10:02|65264.7
05:10:03|65259.25
05:10:04|65267.44
05:10:05|65267.44
05:10:07|65267.44
05:10:08|65271.06
05:10:08|65261.44
05:10:09|65261.44
05:10:10|65229.83
05:10:11|65212.12
05:10:12|65212.12
05:10:13|65240.77
05:10:14|65240.77
05:10:15|65240.77
05:10:17|65240.77
05:10:18|65240.77
05:10:18|65240.77
05:10:20|65240.77
05:10:20|65240.77
05:10:21|65240.77
05:10:23|65212.12
05:10:24|65212.12
05:10:25|65212.11
05:10:26|65212.11
05:10:27|65212.11
05:10:28|65205.89
05:10:29|65201.91
05:10:30|65201.91
05:10:31|65201.91
05:10:32|65201.91
05:10:33|65197.74
05:10:34|65189.33
05:10:35|65189.33
05:10:36|65189.33
05:10:37|65189.33
05:10:38|65189.33
05:10:39|65175.87
05:10:40|65172.05
05:10:41|65172.05
05:10:42|65184.62
05:10:43|65178.35
05:10:44|65178.35
05:10:45|65178.35
05:10:46|65178.35
05:10:47|65178.35
05:10:48|65178.35
05:10:49|65178.35
05:10:50|65178.35
05:10:52|65178.35
05:10:52|65178.35
05:10:54|65178.35
05:10:54|65178.35
05:10:56|65178.35
05:10:56|65178.35
05:10:58|65178.35
05:10:59|65178.35
05:11:00|65178.35
05:11:01|65173.01
05:11:02|65181.59
05:11:04|65181.59
05:11:05|65181.59
05:11:06|65189.49
05:11:07|65189.49
05:11:08|65175.59
05:11:08|65175.59
05:11:09|65175.59
05:11:10|65172.31
05:11:12|65172.31
05:11:12|65169.66
05:11:14|65169.66
05:11:15|65169.66
05:11:16|65169.66
05:11:17|65169.66
05:11:18|65169.65
05:11:19|65169.65
05:11:20|65169.65
05:11:21|65169.65
05:11:22|65169.65
05:11:23|65169.65
05:11:24|65169.65
05:11:25|65169.65
05:11:26|65169.65
05:11:27|65169.65
05:11:28|65169.65
05:11:29|65169.65
05:11:30|65169.65
05:11:31|65169.65
05:11:32|65169.65
05:11:33|65169.65
05:11:34|65169.65
05:11:35|65161.29
05:11:36|65161.29
05:11:37|65151.39
05:11:38|65151.39
05:11:39|65151.39
05:11:40|65152.63
05:11:41|65144.69
05:11:42|65144.69
05:11:44|65144.46
05:11:45|65144.46
05:11:46|65144.46
05:11:47|65144.46
05:11:48|65144.46
05:11:50|65144.46
05:11:51|65144.46
05:11:51|65144.46
05:11:53|65144.46
05:11:54|65144.46
05:11:54|65144.46
05:11:55|65172.12
05:11:57|65172.12
05:11:58|65172.12
05:11:59|65172.12
05:12:00|65172.12
05:12:01|65172.12
05:12:02|65161.42
05:12:03|65161.42
05:12:04|65161.42
05:12:05|65161.42
05:12:06|65161.42
05:12:07|65161.42
05:12:08|65161.42
05:12:09|65161.42
05:12:10|65161.42
05:12:11|65161.42
05:12:12|65161.42
05:12:13|65161.42
05:12:14|65161.42
05:12:15|65161.42
05:12:16|65161.42
05:12:17|65161.42
05:12:18|65161.42
05:12:19|65142.85
05:12:20|65137.39
05:12:22|65137.39
05:12:22|65136.59
05:12:23|65136.59
05:12:25|65136.59
05:12:25|65136.59
05:12:27|65136.59
05:12:28|65136.59
05:12:29|65136.59
05:12:30|65136.59
05:12:30|65136.59
05:12:31|65136.59
05:12:33|65136.59
05:12:33|65136.59
05:12:34|65136.59
05:12:36|65136.59
05:12:37|65136.59
05:12:38|65136.59
05:12:39|65136.59
05:12:40|65136.59
05:12:41|65131.13
05:12:42|65117.64
05:12:43|65117.64
05:12:44|65117.64
05:12:45|65117.64
05:12:46|65117.64
05:12:48|65117.64
05:12:49|65117.64
05:12:49|65117.64
05:12:51|65103.93
05:12:52|65103.93
05:12:53|65103.93
05:12:55|65103.93
05:12:55|65103.93
05:12:57|65103.93
05:12:57|65103.93
05:12:59|65103.93
05:12:59|65103.93
05:13:00|65103.93
05:13:01|65100.71
05:13:03|65100.71
05:13:04|65100.
05:13:04|65100.
05:13:06|65099.72
05:13:07|65099.72
05:13:08|65099.72
05:13:09|65099.72
05:13:09|65094.
05:13:10|65092.69
05:13:12|65092.69
05:13:13|65092.69
05:13:14|65092.69
05:13:15|65092.69
05:13:16|65092.69
05:13:17|65091.51
05:13:18|65091.51
05:13:19|65080.2
05:13:20|65080.2
05:13:21|65080.2
05:13:22|65080.2
05:13:23|65080.2
05:13:24|65080.2
05:13:25|65072.94
05:13:26|65072.94
05:13:27|65072.94
05:13:28|65072.94
05:13:29|65065.2
05:13:30|65050.
05:13:31|65050.
05:13:32|65050.
05:13:33|65053.97
05:13:34|65063.88
05:13:36|65071.4
05:13:36|65071.4
05:13:37|65071.4
05:13:38|65071.4
05:13:39|65071.4
05:13:40|65071.4
05:13:41|65071.4
05:13:42|65071.4
05:13:44|65071.4
05:13:44|65071.4
05:13:45|65057.86
05:13:47|65057.86
05:13:48|65057.86
05:13:48|65057.86
05:13:50|65057.86
05:13:50|65057.86
05:13:51|65057.86
05:13:54|65057.86
05:13:54|65057.86
05:13:56|65057.86
05:13:57|65057.86
05:13:57|65057.86
05:13:58|65057.86
05:13:59|65057.86
05:14:00|65057.86
05:14:01|65057.86
05:14:03|65057.86
05:14:04|65057.86
05:14:05|65051.14
05:14:06|65051.14
05:14:07|65051.14
05:14:08|65056.32
05:14:08|65056.32
05:14:10|65056.32
05:14:10|65056.32
05:14:11|65056.32
05:14:12|65056.32
05:14:14|65056.32
05:14:15|65056.32
05:14:15|65056.32
05:14:16|65056.32
05:14:17|65056.32
05:14:19|65056.32
05:14:20|65056.32
05:14:21|65056.32
05:14:22|65046.8
05:14:23|65046.8
05:14:23|65040.94
05:14:25|65040.94
05:14:25|65040.94
05:14:26|65040.94
05:14:28|65040.94
05:14:28|65040.94
05:14:30|65038.44
05:14:31|65038.44
05:14:32|65038.44
05:14:33|65038.04
05:14:34|65038.04
05:14:35|65038.04
05:14:36|65038.04
05:14:37|65038.04
05:14:38|65038.04
05:14:39|65038.04
05:14:40|65038.04
05:14:41|65043.01
05:14:42|65043.01
05:14:43|65043.01
05:14:44|65043.01
05:14:46|65043.01
05:14:47|65043.01
05:14:48|65037.8
05:14:49|65037.8
05:14:51|65037.8
05:14:51|65037.8
05:14:53|65037.8
05:14:54|65037.8
05:14:54|65037.8
05:14:55|65028.24
05:14:57|65028.24
05:14:57|65028.24
05:14:58|65028.24
05:15:00|65028.24
05:15:01|65028.24
05:15:02|65013.49
05:15:02|65015.85
05:15:04|65013.48
05:15:05|65016.52
05:15:06|65016.52
05:15:07|65030.84
05:15:07|65030.84
05:15:08|65030.84
05:15:09|65030.84
05:15:10|65048.18
05:15:11|65048.18
05:15:13|65048.18
05:15:13|65057.47
05:15:14|65057.47
05:15:16|65057.47
05:15:17|65057.47
05:15:18|65057.47
05:15:19|65057.47
05:15:19|65057.47
05:15:20|65057.47
05:15:21|65057.47
05:15:22|65057.47
05:15:23|65057.47
05:15:24|65057.47
05:15:26|65057.47
05:15:27|65057.47
05:15:28|65057.47
05:15:29|65057.47
05:15:30|65057.47
05:15:31|65012.42
05:15:32|65012.42
05:15:33|65022.75
05:15:33|65022.75
05:15:35|65022.75
05:15:36|65022.75
05:15:37|65022.75
05:15:37|65022.75
05:15:39|65022.75
05:15:39|65045.07
05:15:40|65022.75
05:15:42|65048.87
05:15:43|65048.87
05:15:44|65048.87
05:15:44|65048.87
05:15:46|65046.05
05:15:48|65046.05
05:15:48|65046.05
05:15:50|65046.05
05:15:50|65046.05
05:15:51|65046.05
05:15:53|65064.36
05:15:53|65065.51
05:15:54|65064.35
05:15:55|65064.35
05:15:56|65064.35
05:15:57|65064.35
05:15:59|65059.81
05:15:59|65059.81
05:16:00|65059.81
05:16:02|65050.48
05:16:02|65050.48
05:16:03|65050.48
05:16:04|65050.48
05:16:06|65050.48
05:16:07|65050.48
05:16:08|65050.48
05:16:08|65061.51
05:16:09|65061.51
05:16:10|65061.51
05:16:11|65061.51
05:16:13|65061.51
05:16:14|65061.51
05:16:14|65087.6
05:16:17|65087.6
05:16:18|65087.6
05:16:19|65087.6
05:16:19|65087.6
05:16:20|65087.6
05:16:21|65087.6
05:16:23|65087.6
05:16:24|65098.27
05:16:24|65098.27
05:16:25|65098.27
05:16:27|65098.27
05:16:28|65098.27
05:16:28|65098.27
05:16:30|65098.27
05:16:30|65098.27
05:16:32|65098.27
05:16:32|65098.27
05:16:33|65098.27
05:16:34|65050.42
05:16:35|65050.42
05:16:37|65050.42
05:16:37|65050.42
05:16:38|65050.42
05:16:39|65050.42
05:16:40|65050.42
05:16:41|65050.42
05:16:42|65050.42
05:16:44|65050.42
05:16:44|65050.42
05:16:45|65050.42
05:16:46|65050.42
05:16:47|65050.42
05:16:48|65050.42
05:16:49|65050.42
05:16:51|65050.42
05:16:51|65050.42
05:16:53|65050.42
05:16:53|65050.42
05:16:55|65050.42
05:16:56|65050.42
05:16:57|65050.42
05:16:58|65050.42
05:16:59|65050.42
05:17:00|65050.42
05:17:01|65099.38
05:17:02|65099.38
05:17:04|65099.38
05:17:04|65099.38
05:17:05|65099.38
05:17:06|65099.38
05:17:07|65099.38
05:17:08|65099.38
05:17:10|65103.97
05:17:10|65103.97
05:17:11|65103.97
05:17:13|65103.97
05:17:13|65103.97
05:17:14|65103.97
05:17:15|65103.97
05:17:16|65103.97
05:17:17|65113.23
05:17:19|65113.23
05:17:19|65113.23
05:17:20|65113.23
05:17:22|65111.21
05:17:22|65111.21
05:17:23|65116.15
05:17:24|65116.15
05:17:25|65116.15
05:17:26|65116.15
05:17:27|65116.15
05:17:29|65116.15
05:17:29|65116.15
05:17:30|65116.15
05:17:32|65116.15
05:17:33|65116.15
05:17:34|65094.41
05:17:34|65094.41
05:17:36|65094.41
05:17:37|65094.41
05:17:37|65094.41
05:17:38|65094.41
05:17:40|65094.41
05:17:41|65094.41
05:17:42|65094.41
05:17:43|65094.41
05:17:44|65094.41
05:17:45|65094.41
05:17:46|65094.41
05:17:47|65094.41
05:17:48|65094.41
05:17:50|65094.41
05:17:50|65094.41
05:17:51|65094.41
05:17:53|65133.04
05:17:54|65133.04
05:17:55|65133.04
05:17:56|65133.04
05:17:57|65133.04
05:17:58|65133.04
05:17:59|65125.96
05:18:00|65125.96
05:18:02|65125.96
05:18:03|65125.96
05:18:04|65125.96
05:18:05|65125.96
05:18:06|65125.96
05:18:07|65125.96
05:18:08|65125.96
05:18:09|65125.96
05:18:10|65125.96
05:18:11|65125.96
05:18:12|65125.96
05:18:13|65084.41
05:18:14|65083.82
05:18:15|65083.82
05:18:16|65083.82
05:18:17|65083.82
05:18:18|65083.82
05:18:19|65083.82
05:18:20|65083.82
05:18:21|65083.82
05:18:22|65083.82
05:18:23|65082.56
05:18:24|65082.56
05:18:25|65082.56
05:18:26|65082.56
05:18:27|65082.56
05:18:29|65082.56
05:18:29|65082.56
05:18:30|65082.56
05:18:31|65082.56
05:18:33|65082.56
05:18:33|65082.56
05:18:34|65090.82
05:18:36|65090.82
05:18:36|65090.82
05:18:38|65090.82
05:18:39|65090.82
05:18:40|65069.79
05:18:40|65069.79
05:18:41|65069.79
05:18:43|65069.79
05:18:43|65075.96
05:18:44|65075.96
05:18:46|65075.96
05:18:47|65075.96
05:18:48|65075.96
05:18:48|65075.96
05:18:50|65075.96
05:18:52|65075.96
05:18:53|65075.96
05:18:54|65075.96
05:18:54|65075.96
05:18:57|65075.96
05:18:58|65075.96
05:18:58|65075.96
05:18:59|65075.96
05:19:01|65075.96
05:19:02|65075.96
05:19:02|65075.96
05:19:04|65075.96
05:19:04|65075.96
05:19:05|65075.96
05:19:06|65075.96
05:19:08|65075.96
05:19:09|65075.96
05:19:10|65075.96
05:19:11|65075.96
05:19:12|65098.43
05:19:12|65098.43
05:19:14|65098.43
05:19:14|65098.43
05:19:15|65098.43
05:19:17|65098.43
05:19:18|65098.43
05:19:19|65098.43
05:19:20|65098.43
05:19:21|65098.43
05:19:22|65098.43
05:19:23|65098.43
05:19:24|65098.43
05:19:25|65098.43
05:19:26|65098.43
05:19:27|65098.43
05:19:28|65098.43
05:19:29|65098.43
05:19:30|65098.43
05:19:31|65098.43
05:19:32|65098.43
05:19:33|65098.43
05:19:34|65098.43
05:19:35|65098.43
05:19:36|65098.43
05:19:37|65083.71
05:19:39|65077.3
05:19:39|65077.3
05:19:40|65077.3
05:19:42|65077.3
05:19:42|65077.3
05:19:43|65077.3
05:19:45|65077.3
05:19:45|65066.57
05:19:46|65066.57
05:19:47|65066.57
05:19:49|65066.57
05:19:49|65066.57
05:19:51|65066.57
05:19:52|65065.31
05:19:53|65074.22
05:19:54|65074.22
05:19:55|65074.22
05:19:56|65074.22
05:19:57|65074.22
05:19:59|65074.22
05:20:00|65074.22
05:20:01|65074.22
05:20:03|65074.22
05:20:03|65074.22
05:20:04|65074.22
05:20:06|65074.22
05:20:06|65114.69
05:20:08|65114.69
05:20:09|65114.69
05:20:10|65114.69
05:20:11|65114.69
05:20:12|65114.69
05:20:13|65114.69
05:20:15|65114.69
05:20:15|65151.97
05:20:17|65151.97
05:20:18|65151.97
05:20:19|65151.97
05:20:19|65151.97
05:20:21|65151.97
05:20:22|65151.97
05:20:23|65151.97
05:20:24|65151.97
05:20:25|65151.97
05:20:26|65151.97
05:20:27|65151.97
05:20:28|65151.97
05:20:29|65151.97
05:20:30|65151.97
05:20:31|65151.97
05:20:32|65151.97
05:20:33|65151.97
05:20:34|65151.97
05:20:35|65151.97
05:20:36|65151.97
05:20:37|65151.97
05:20:38|65151.97
05:20:39|65151.97
05:20:40|65151.97
05:20:41|65151.97
05:20:42|65151.97
05:20:43|65151.97
05:20:44|65151.97
05:20:45|65151.97
05:20:46|65151.97
05:20:47|65151.97
05:20:48|65151.97
05:20:49|65151.97
05:20:50|65151.97
05:20:51|65151.97
05:20:52|65151.97
05:20:53|65151.97
05:20:54|65151.97
05:20:55|65151.97
05:20:56|65151.97
05:20:57|65151.97
05:20:58|65151.97
05:20:59|65151.97
05:21:00|65157.36
05:21:02|65157.36
05:21:03|65157.36
05:21:03|65157.36
05:21:05|65157.36
05:21:05|65157.36
05:21:07|65157.36
05:21:07|65157.36
05:21:08|65157.36
05:21:09|65157.36
05:21:10|65157.36
05:21:11|65157.36
05:21:13|65157.36
05:21:14|65157.36
05:21:14|65157.36
05:21:15|65088.
05:21:17|65088.
05:21:18|65088.
05:21:19|65088.
05:21:19|65088.
05:21:21|65079.68
05:21:21|65079.68
05:21:23|65079.68
05:21:23|65079.68
05:21:25|65089.5
05:21:26|65081.96
05:21:27|65081.96
05:21:28|65087.73
05:21:28|65087.73
05:21:29|65088.9
05:21:30|65082.66
05:21:32|65072.97
05:21:33|65072.97
05:21:34|65072.97
05:21:35|65072.97
05:21:36|65049.2
05:21:37|65049.2
05:21:37|65049.2
05:21:38|65049.2
05:21:40|65049.2
05:21:40|65049.2
05:21:41|65049.2
05:21:43|65049.2
05:21:44|65049.2
05:21:45|65049.2
05:21:46|65049.2
05:21:47|65045.56
05:21:48|65045.56
05:21:49|65045.56
05:21:50|65045.56
05:21:51|65045.56
05:21:52|65045.56
05:21:53|65045.56
05:21:54|65045.56
05:21:55|65045.56
05:21:56|65045.56
05:21:57|65045.56
05:21:58|65045.56
05:21:59|65045.56
05:22:00|65045.56
05:22:01|65045.56
05:22:02|65045.56
05:22:03|65045.56
05:22:04|65045.56
05:22:05|65051.91
05:22:06|65051.91
05:22:08|65051.91
05:22:08|65051.91
05:22:09|65051.91
05:22:10|65045.78
05:22:11|65045.78
05:22:12|65045.78
05:22:14|65087.32
05:22:15|65087.32
05:22:16|65087.32
05:22:17|65087.32
05:22:17|65087.32
05:22:18|65087.32
05:22:20|65087.32
05:22:20|65087.32
05:22:21|65087.32
05:22:23|65087.32
05:22:24|65087.32
05:22:25|65087.32
05:22:26|65087.32
05:22:27|65087.32
05:22:28|65044.37
05:22:29|65044.37
05:22:30|65044.37
05:22:31|65044.37
05:22:32|65044.37
05:22:33|65044.37
05:22:34|65044.37
05:22:35|65044.37
05:22:37|65044.37
05:22:37|65044.37
05:22:38|65044.37
05:22:40|65044.37
05:22:41|65044.37
05:22:41|65044.37
05:22:42|65044.37
05:22:43|65044.37
05:22:44|65044.37
05:22:46|65044.37
05:22:47|65044.37
05:22:47|65044.37
05:22:48|65044.37
05:22:49|65044.37
05:22:50|65044.37
05:22:51|65044.37
05:22:53|65044.37
05:22:53|65044.37
05:22:54|65044.37
05:22:56|65044.37
05:22:57|65044.37
05:22:58|65044.37
05:23:00|65044.37
05:23:00|65044.37
05:23:02|65044.37
05:23:02|65044.37
05:23:03|65042.86
05:23:05|65042.86
05:23:06|65042.86
05:23:07|65042.86
05:23:08|65042.86
05:23:09|65042.86
05:23:10|65042.86
05:23:11|65042.86
05:23:12|65042.86
05:23:12|65042.86
05:23:14|65042.86
05:23:15|65042.86
05:23:16|65042.86
05:23:18|65042.86
05:23:19|65042.86
05:23:19|65042.86
05:23:20|65042.86
05:23:22|65042.86
05:23:22|65042.86
05:23:24|65042.86
05:23:24|65042.86
05:23:25|65042.86
05:23:26|65042.86
05:23:27|65042.86
05:23:28|65042.86
05:23:30|65042.86
05:23:31|65042.86
05:23:32|65042.86
05:23:32|65042.86
05:23:33|65042.86
05:23:35|65042.86
05:23:36|65042.86
05:23:37|65042.86
05:23:38|65042.86
05:23:39|65042.86
05:23:40|65042.86
05:23:41|65042.86
05:23:41|65054.37
05:23:43|65054.37
05:23:44|65054.37
05:23:45|65054.37
05:23:45|65054.37
05:23:46|65054.37
05:23:47|65054.37
05:23:48|65054.37
05:23:49|65054.37
05:23:51|65054.37
05:23:52|65074.74
05:23:52|65080.63
05:23:54|65077.58
05:23:56|65010.97
05:23:56|65000.
05:23:57|65000.
05:23:59|65000.
05:24:00|65000.
05:24:01|65004.69
05:24:02|64999.7
05:24:02|64960.
05:24:03|64956.53
05:24:05|64956.53
05:24:06|64956.53
05:24:06|64956.53
05:24:07|64956.53
05:24:08|64956.53
05:24:10|64950.
05:24:11|64944.57
05:24:11|64944.57
05:24:12|64944.57
05:24:14|64945.85
05:24:15|64945.85
05:24:16|64945.85
05:24:16|64945.85
05:24:18|64945.85
05:24:19|64937.85
05:24:20|64937.85
05:24:21|64937.85
05:24:22|64937.85
05:24:23|64937.85
05:24:24|64937.85
05:24:25|64937.85
05:24:26|64937.85
05:24:27|64937.85
05:24:28|64937.85
05:24:30|64926.1
05:24:30|64892.24
05:24:31|64896.28
05:24:32|64921.29
05:24:33|64931.83
05:24:34|64931.83
05:24:36|64931.83
05:24:37|64933.93
05:24:37|64925.92
05:24:38|64933.93
05:24:40|64925.92
05:24:41|64925.92
05:24:41|64925.92
05:24:43|64925.92
05:24:44|64925.92
05:24:45|64928.91
05:24:46|64928.91
05:24:47|64928.91
05:24:48|64928.91
05:24:49|64928.91
05:24:50|64928.91
05:24:51|64928.91
05:24:52|64928.91
05:24:53|64928.91
05:24:54|64928.91
05:24:56|64928.91
05:24:57|64922.16
05:24:58|64922.16
05:24:59|64922.16
05:25:00|64922.16
05:25:02|64922.16
05:25:02|64922.16
05:25:04|64922.16
05:25:05|64922.16
05:25:06|64918.84
05:25:07|64918.84
05:25:08|64918.84
05:25:09|64918.84
05:25:10|64918.84
05:25:12|64918.84
05:25:12|64918.84
05:25:13|64918.84
05:25:14|64918.84
05:25:15|64916.16
05:25:16|64916.16
05:25:17|64920.34
05:25:18|64916.66
05:25:19|64916.66
05:25:21|64916.66
05:25:22|64916.66
05:25:23|64916.66
05:25:23|64916.66
05:25:25|64916.66
05:25:25|64916.66
05:25:26|64916.66
05:25:28|64916.66
05:25:28|64916.16
05:25:29|64914.97
05:25:31|64914.97
05:25:32|64914.97
05:25:33|64914.97
05:25:33|64914.97
05:25:34|64921.25
05:25:35|64921.25
05:25:36|64921.25
05:25:37|64921.25
05:25:38|64921.25
05:25:40|64921.25
05:25:40|64921.25
05:25:42|64889.31
05:25:43|64889.31
05:25:44|64889.31
05:25:45|64889.31
05:25:45|64889.31
05:25:47|64889.31
05:25:47|64889.31
05:25:49|64889.31
05:25:50|64889.5
05:25:51|64884.8
05:25:51|64879.85
05:25:53|64879.85
05:25:54|64879.85
05:25:54|64879.85
05:25:55|64879.85
05:25:57|64879.85
05:25:58|64879.85
05:25:59|64879.85
05:26:01|64878.79
05:26:02|64878.79
05:26:03|64878.79
05:26:04|64878.79
05:26:04|64878.79
05:26:07|64878.79
05:26:07|64878.79
05:26:09|64885.26
05:26:10|64885.26
05:26:11|64885.26
05:26:11|64885.26
05:26:13|64885.26
05:26:13|64878.79
05:26:14|64872.79
05:26:15|64868.74
05:26:16|64868.74
05:26:18|64868.72
05:26:18|64866.08
05:26:20|64866.08
05:26:20|64881.27
05:26:22|64881.27
05:26:22|64881.27
05:26:24|64881.27
05:26:24|64881.27
05:26:26|64881.27
05:26:26|64881.27
05:26:27|64881.27
05:26:28|64881.27
05:26:29|64881.27
05:26:31|64881.27
05:26:31|64881.27
05:26:32|64881.27
05:26:33|64881.27
05:26:35|64881.27
05:26:36|64881.27
05:26:37|64881.27
05:26:38|64861.52
05:26:38|64861.52
05:26:39|64861.52
05:26:41|64861.52
05:26:42|64889.31
05:26:43|64889.31
05:26:43|64889.31
05:26:45|64889.31
05:26:45|64915.09
05:26:46|64915.09
05:26:48|64915.09
05:26:48|64915.09
05:26:50|64915.09
05:26:51|64915.09
05:26:52|64915.09
05:26:52|64915.09
05:26:54|64915.09
05:26:54|64972.32
05:26:56|64972.32
05:26:56|64982.48
05:26:58|64982.48
05:26:59|64982.48
05:27:00|64982.48
05:27:02|64982.48
05:27:02|64966.32
05:27:04|64966.32
05:27:04|64966.32
05:27:06|64966.32
05:27:07|64966.32
05:27:08|64966.32
05:27:09|64966.32
05:27:10|64966.32
05:27:12|64941.23
05:27:12|64941.23
05:27:14|64941.23
05:27:15|64941.23
05:27:15|64941.23
05:27:16|64941.23
05:27:17|64941.23
05:27:18|64941.23
05:27:20|64946.1
05:27:21|64946.1
05:27:21|64946.1
05:27:22|64946.1
05:27:23|64946.1
05:27:24|64946.1
05:27:25|64946.1
05:27:27|64946.1
05:27:27|64946.1
05:27:29|64906.97
05:27:29|64906.97
05:27:30|64906.97
05:27:31|64906.97
05:27:33|64906.97
05:27:34|64906.97
05:27:35|64927.22
05:27:35|64927.22
05:27:36|64927.22
05:27:38|64927.22
05:27:38|64927.22
05:27:40|64927.22
05:27:40|64927.22
05:27:42|64927.22
05:27:42|64890.91
05:27:43|64890.91
05:27:44|64890.91
05:27:46|64890.91
05:27:47|64905.56
05:27:48|64905.56
05:27:49|64905.56
05:27:49|64905.56
05:27:51|64905.56
05:27:52|64894.66
05:27:52|64878.43
05:27:53|64878.43
05:27:54|64878.43
05:27:55|64878.43
05:27:56|64878.43
05:27:58|64878.43
05:27:58|64878.43
05:27:59|64878.43
05:28:01|64878.43
05:28:02|64904.45
05:28:03|64891.63
05:28:04|64891.63
05:28:05|64891.63
05:28:06|64876.16
05:28:07|64876.16
05:28:08|64876.16
05:28:09|64876.16
05:28:10|64876.16
05:28:11|64876.16
05:28:12|64876.16
05:28:13|64876.16
05:28:14|64876.16
05:28:15|64876.16
05:28:16|64876.16
05:28:17|64876.16
05:28:18|64876.16
05:28:19|64876.16
05:28:20|64876.16
05:28:21|64867.34
05:28:22|64867.34
05:28:23|64867.34
05:28:24|64867.34
05:28:25|64861.52
05:28:26|64857.14
05:28:27|64856.83
05:28:28|64853.33
05:28:29|64853.33
05:28:30|64853.33
05:28:31|64859.43
05:28:32|64859.43
05:28:33|64859.43
05:28:34|64859.43
05:28:35|64859.43
05:28:36|64869.8
05:28:37|64869.8
05:28:39|64869.8
05:28:39|64869.8
05:28:40|64869.8
05:28:41|64869.8
05:28:42|64869.8
05:28:43|64871.45
05:28:45|64886.27
05:28:45|64886.27
05:28:46|64886.27
05:28:47|64886.27
05:28:48|64886.27
05:28:50|64886.27
05:28:50|64886.27
05:28:52|64886.27
05:28:52|64886.27
05:28:54|64886.27
05:28:55|64886.27
05:28:55|64886.27
05:28:56|64886.27
05:28:57|64886.27
05:28:58|64886.27
05:29:00|64886.27
05:29:00|64872.27
05:29:02|64872.27
05:29:04|64852.14
05:29:04|64852.14
05:29:05|64852.14
05:29:06|64850.
05:29:07|64850.
05:29:09|64850.
05:29:10|64849.42
05:29:10|64849.42
05:29:11|64849.42
05:29:13|64849.42
05:29:14|64849.42
05:29:15|64849.42
05:29:16|64849.42
05:29:17|64849.42
05:29:18|64849.42
05:29:19|64849.42
05:29:20|64849.42
05:29:21|64849.42
05:29:22|64849.42
05:29:23|64849.42
05:29:24|64849.42
05:29:25|64849.42
05:29:26|64849.42
05:29:27|64849.42
05:29:28|64839.94
05:29:29|64830.64
05:29:30|64830.64
05:29:31|64830.64
05:29:32|64824.63
05:29:33|64824.63
05:29:34|64824.63
05:29:35|64814.81
05:29:36|64804.16
05:29:37|64804.16
05:29:38|64804.16
05:29:39|64793.05
05:29:40|64785.25
05:29:42|64758.45
05:29:42|64751.56
05:29:43|64752.39
05:29:44|64742.24
05:29:46|64742.24
05:29:46|64742.24
05:29:47|64742.24
05:29:48|64742.24
05:29:49|64730.12
05:29:50|64730.12
05:29:51|64696.56
05:29:52|64732.04
05:29:53|64706.11
05:29:54|64706.11
05:29:55|64706.11
05:29:56|64712.79
05:29:57|64712.79
05:29:58|64712.79
05:29:59|64712.79
05:30:01|64721.86
05:30:02|64732.05
05:30:02|64730.79
05:30:03|64730.79
05:30:04|64730.79
05:30:05|64730.79
05:30:07|64730.79
05:30:07|64733.94
05:30:08|64733.94
05:30:09|64748.96
05:30:10|64748.96
05:30:11|64748.96
05:30:12|64748.96
05:30:13|64748.96
05:30:14|64726.05
05:30:15|64726.05
05:30:16|64726.05
05:30:17|64726.05
05:30:18|64743.89
05:30:19|64748.
05:30:20|64748.
05:30:21|64748.
05:30:23|64748.
05:30:24|64748.
05:30:24|64748.
05:30:25|64748.
05:30:26|64756.56
05:30:27|64748.
05:30:28|64766.36
05:30:30|64766.36
05:30:30|64766.37
05:30:31|64766.37
05:30:32|64766.37
05:30:33|64766.37
05:30:34|64783.91
05:30:35|64797.05
05:30:36|64797.05
05:30:38|64797.05
05:30:39|64813.32
05:30:40|64813.32
05:30:41|64813.32
05:30:42|64813.32
05:30:43|64813.32
05:30:44|64813.32
05:30:45|64742.16
05:30:46|64742.16
05:30:47|64813.32
05:30:48|64742.16
05:30:49|64717.39
05:30:50|64742.16
05:30:51|64709.95
05:30:52|64700.
05:30:53|64700.
05:30:54|64700.
05:30:55|64721.56
05:30:56|64700.
05:30:57|64721.56
05:30:58|64721.56
05:30:59|64721.56
05:31:00|64721.56
05:31:01|64717.67
05:31:02|64721.56
05:31:03|64721.56
05:31:04|64690.38
05:31:05|64647.83
05:31:06|64671.04
05:31:07|64661.17
05:31:08|64660.17
05:31:09|64660.17
05:31:11|64670.38
05:31:12|64670.38
05:31:13|64670.38
05:31:14|64654.33
05:31:15|64654.33
05:31:16|64642.7
05:31:16|64633.24
05:31:18|64641.64
05:31:19|64641.64
05:31:19|64654.59
05:31:20|64654.59
05:31:22|64644.72
05:31:22|64643.35
05:31:23|64643.35
05:31:24|64643.35
05:31:26|64643.35
05:31:27|64611.7
05:31:28|64612.08
05:31:29|64610.02
05:31:30|64610.02
05:31:32|64617.56
05:31:33|64623.09
05:31:33|64623.09
05:31:34|64611.44
05:31:36|64606.32
05:31:36|64606.32
05:31:37|64606.32
05:31:38|64606.32
05:31:39|64603.43
05:31:41|64603.43
05:31:41|64607.34
05:31:42|64623.62
05:31:43|64623.62
05:31:44|64602.57
05:31:46|64602.57
05:31:46|64621.82
05:31:47|64621.82
05:31:48|64634.34
05:31:49|64620.96
05:31:50|64650.68
05:31:51|64690.94
05:31:52|64690.94
05:31:53|64690.94
05:31:54|64701.45
05:31:55|64701.45
05:31:57|64701.45
05:31:57|64761.81
05:31:59|64770.18
05:32:00|64770.18
05:32:00|64814.81
05:32:02|64814.81
05:32:02|64814.81
05:32:03|64817.79
05:32:05|64817.79
05:32:06|64817.79
05:32:07|64817.79
05:32:08|64817.79
05:32:09|64817.79
05:32:10|64817.79
05:32:10|64817.79
05:32:12|64817.79
05:32:12|64817.79
05:32:14|64823.52
05:32:15|64844.86
05:32:16|64903.84
05:32:17|64871.87
05:32:18|64904.94
05:32:19|64871.87
05:32:20|64909.76
05:32:21|64909.76
05:32:22|64908.64
05:32:23|64908.64
05:32:24|64908.64
05:32:25|64928.67
05:32:26|64908.64
05:32:27|64908.64
05:32:28|64952.13
05:32:30|64908.64
05:32:30|64950.
05:32:31|64989.35
05:32:32|65016.81
05:32:33|64987.35
05:32:34|64989.35
05:32:35|64987.35
05:32:37|64987.35
05:32:37|65021.66
05:32:38|65047.43
05:32:40|65040.77
05:32:40|65056.82
05:32:41|65047.74
05:32:42|65047.74
05:32:43|65056.82
05:32:44|65077.83
05:32:45|65077.83
05:32:46|65066.87
05:32:47|65055.76
05:32:48|65055.76
05:32:49|65055.76
05:32:50|65055.76
05:32:51|65075.7
05:32:52|65055.76
05:32:53|65055.76
05:32:55|65064.39
05:32:55|65064.39
05:32:56|65064.39
05:32:58|65064.39
05:32:59|65064.39
05:33:00|65064.39
05:33:01|65064.39
05:33:01|65064.39
05:33:03|65064.39
05:33:03|65062.55
05:33:05|65075.
05:33:06|65062.55
05:33:07|65082.61
05:33:08|65078.97
05:33:10|65078.97
05:33:10|65078.97
05:33:11|65063.89
05:33:12|65058.39
05:33:13|65058.39
05:33:15|65058.39
05:33:15|65058.39
05:33:17|65058.39
05:33:18|65058.39
05:33:18|65058.39
05:33:19|65058.39
05:33:20|65058.39
05:33:21|65058.39
05:33:23|65058.39
05:33:24|65058.39
05:33:24|65058.39
05:33:26|65058.39
05:33:26|65058.39
05:33:27|65058.39
05:33:29|65058.39
05:33:30|65058.39
05:33:30|65058.39
05:33:31|65058.39
05:33:32|65058.39
05:33:33|65058.39
05:33:35|65058.39
05:33:35|65058.39
05:33:36|65058.39
05:33:38|65058.39
05:33:39|65058.39
05:33:40|65066.75
05:33:41|65066.75
05:33:41|65066.75
05:33:43|65066.75
05:33:43|65066.75
05:33:45|65077.04
05:33:46|65077.04
05:33:47|65077.04
05:33:47|65060.2
05:33:49|65060.2
05:33:50|65060.2
05:33:51|65060.2
05:33:52|65060.2
05:33:53|65060.2
05:33:54|65060.2
05:33:55|65060.2
05:33:56|65060.2
05:33:57|65060.2
05:33:58|65060.2
05:33:59|65060.2
05:34:01|65060.2
05:34:01|65051.99
05:34:03|65051.99
05:34:04|65051.99
05:34:05|65051.99
05:34:07|65051.99
05:34:07|65007.82
05:34:08|65007.82
05:34:10|65007.82
05:34:11|65007.82
05:34:12|65007.82
05:34:13|65043.78
05:34:14|65043.78
05:34:15|65028.73
05:34:16|65034.11
05:34:17|65034.11
05:34:18|65087.15
05:34:19|65067.66
05:34:20|65057.49
05:34:21|65057.49
05:34:22|65057.49
05:34:23|65057.49
05:34:24|65057.49
05:34:25|65057.49
05:34:26|65057.49
05:34:27|65087.15
05:34:28|65087.15
05:34:29|65087.15
05:34:30|65087.15
05:34:31|65087.15
05:34:32|65087.15
05:34:33|65087.15
05:34:34|65071.2
05:34:35|65087.15
05:34:37|65094.69
05:34:38|65094.69
05:34:39|65087.99
05:34:39|65087.99
05:34:41|65094.7
05:34:42|65100.
05:34:43|65100.
05:34:43|65100.
05:34:44|65085.94
05:34:46|65085.94
05:34:47|65086.35
05:34:47|65086.35
05:34:48|65086.35
05:34:50|65086.35
05:34:51|65086.35
05:34:52|65086.35
05:34:53|65057.4
05:34:54|65057.4
05:34:55|65057.4
05:34:56|65057.4
05:34:57|65057.4
05:34:58|65057.4
05:34:59|65057.4
05:35:00|65057.4
05:35:01|65057.4
05:35:02|65057.4
05:35:03|65057.4
05:35:04|65057.4
05:35:05|65057.4
05:35:07|65057.4
05:35:08|65057.4
05:35:09|65057.4
05:35:10|65057.4
05:35:12|65057.4
05:35:12|65033.55
05:35:13|65033.55
05:35:14|65055.55
05:35:16|65055.55
05:35:16|65055.55
05:35:17|65047.57
05:35:19|65047.57
05:35:20|65047.57
05:35:21|65047.57
05:35:22|65047.57
05:35:24|65034.54
05:35:24|65034.54
05:35:25|65034.54
05:35:27|65007.91
05:35:27|65007.91
05:35:29|65000.
05:35:30|65000.
05:35:31|65000.
05:35:31|65000.
05:35:33|64981.47
05:35:34|64981.47
05:35:35|64981.47
05:35:36|64981.47
05:35:37|64980.59
05:35:38|64980.59
05:35:39|64980.59
05:35:40|64980.59
05:35:41|65007.15
05:35:42|65019.51
05:35:43|65019.51
05:35:44|65019.51
05:35:45|65019.51
05:35:46|65019.51
05:35:47|65019.51
05:35:48|65043.96
05:35:49|65043.96
05:35:50|65043.96
05:35:51|65043.96
05:35:52|65043.96
05:35:53|65043.96
05:35:54|65043.96
05:35:55|65043.96
05:35:56|65043.96
05:35:57|65043.96
05:35:58|65043.96
05:35:59|65012.59
05:36:00|65012.59
05:36:01|65016.81
05:36:02|65016.82
05:36:03|65005.71
05:36:04|65005.71
05:36:05|65005.71
05:36:06|65005.71
05:36:07|65005.71
05:36:08|65005.71
05:36:09|65005.71
05:36:10|65005.71
05:36:12|65005.71
05:36:13|65005.71
05:36:13|65005.71
05:36:15|65005.71
05:36:16|65005.71
05:36:17|65005.71
05:36:18|65005.71
05:36:20|65005.71
05:36:20|65082.8
05:36:21|65082.8
05:36:22|65082.8
05:36:23|65048.06
05:36:24|65048.06
05:36:25|65048.06
05:36:26|65048.06
05:36:27|65048.06
05:36:29|65048.06
05:36:30|65016.81
05:36:31|65006.59
05:36:31|65006.59
05:36:32|65006.59
05:36:33|65006.59
05:36:34|65006.59
05:36:35|65006.59
05:36:37|65006.59
05:36:38|65006.59
05:36:38|65006.59
05:36:40|65006.59
05:36:40|65006.59
05:36:41|64946.5
05:36:43|64946.5
05:36:43|64946.5
05:36:44|64946.5
05:36:46|64946.5
05:36:46|64946.5
05:36:48|64946.5
05:36:48|64946.5
05:36:49|64927.23
05:36:50|64927.23
05:36:52|64909.76
05:36:52|64909.76
05:36:53|64897.12
05:36:54|64897.12
05:36:55|64897.12
05:36:56|64894.94
05:36:57|64894.94
05:36:59|64891.6
05:36:59|64883.39
05:37:01|64879.85
05:37:01|64874.43
05:37:03|64868.72
05:37:04|64861.32
05:37:04|64865.49
05:37:06|64881.75
05:37:07|64885.21
05:37:09|64885.21
05:37:10|64885.21
05:37:12|64885.21
05:37:13|64904.92
05:37:13|64904.92
05:37:14|64904.92
05:37:15|64904.92
05:37:16|64904.92
05:37:17|64904.92
05:37:18|64904.92
05:37:19|64904.92
05:37:20|64904.92
05:37:21|64904.92
05:37:22|64904.92
05:37:24|64904.92
05:37:24|64904.92
05:37:26|64885.1
05:37:27|64885.1
05:37:27|64885.1
05:37:28|64885.1
05:37:30|64885.1
05:37:30|64885.1
05:37:31|64885.1
05:37:32|64885.1
05:37:33|64885.1
05:37:35|64862.72
05:37:35|64848.48
05:37:37|64835.25
05:37:37|64833.11
05:37:38|64823.52
05:37:39|64823.52
05:37:41|64823.52
05:37:42|64823.52
05:37:42|64823.52
05:37:43|64804.16
05:37:45|64804.16
05:37:45|64796.8
05:37:47|64796.8
05:37:48|64796.8
05:37:49|64796.8
05:37:50|64796.8
05:37:50|64796.8
05:37:51|64796.8
05:37:53|64796.8
05:37:54|64796.8
05:37:55|64796.8
05:37:56|64796.8
05:37:57|64796.8
05:37:58|64796.8
05:37:59|64826.15
05:38:00|64826.15
05:38:01|64826.15
05:38:02|64826.15
05:38:03|64826.15
05:38:04|64810.81
05:38:05|64810.81
05:38:06|64790.79
05:38:07|64790.79
05:38:08|64790.79
05:38:10|64750.
05:38:10|64750.
05:38:11|64750.
05:38:12|64750.
05:38:14|64750.
05:38:15|64750.
05:38:15|64741.44
05:38:16|64741.44
05:38:18|64741.44
05:38:19|64767.71
05:38:21|64767.71
05:38:21|64767.71
05:38:23|64767.71
05:38:24|64774.26
05:38:25|64774.26
05:38:26|64781.78
05:38:26|64781.78
05:38:28|64781.78
05:38:28|64781.78
05:38:30|64781.78
05:38:31|64781.78
05:38:32|64781.78
05:38:33|64781.78
05:38:34|64781.78
05:38:35|64781.78
05:38:36|64781.78
05:38:37|64781.78
05:38:38|64791.87
05:38:39|64791.87
05:38:40|64791.87
05:38:41|64791.87
05:38:42|64791.87
05:38:43|64791.87
05:38:44|64795.29
05:38:45|64795.29
05:38:46|64795.29
05:38:47|64795.29
05:38:48|64795.29
05:38:49|64795.29
05:38:50|64795.29
05:38:51|64795.29
05:38:52|64795.29
05:38:53|64795.29
05:38:55|64795.29
05:38:55|64795.29
05:38:56|64795.29
05:38:57|64795.29
05:38:58|64795.29
05:38:59|64849.42
05:39:01|64849.42
05:39:01|64849.42
05:39:02|64849.42
05:39:03|64849.42
05:39:04|64891.6
05:39:05|64909.76
05:39:06|64909.76
05:39:07|64909.76
05:39:08|64911.96
05:39:10|64911.96
05:39:12|64911.96
05:39:12|64911.96
05:39:13|64888.82
05:39:14|64888.82
05:39:15|64888.82
05:39:17|64888.82
05:39:18|64888.82
05:39:18|64888.82
05:39:30|64888.82
05:39:31|64897.27
05:39:32|64897.27
05:39:33|64897.27
05:39:34|64865.27
05:39:35|64865.27
05:39:36|64850.01
05:39:37|64850.01
05:39:38|64850.01
05:39:39|64825.5
05:39:40|64825.5
05:39:41|64838.17
05:39:42|64838.17
05:39:43|64840.3
05:39:44|64840.3
05:39:45|64840.3
05:39:46|64840.3
05:39:47|64840.3
05:39:48|64840.3
05:39:49|64840.3
05:39:50|64840.3
05:39:51|64843.72
05:39:52|64843.72
05:39:53|64843.72
05:39:54|64843.72
05:39:55|64843.72
05:39:56|64843.72
05:39:57|64843.72
05:39:58|64843.72
05:39:59|64843.72
05:40:00|64843.72
05:40:01|64843.72
05:40:02|64843.72
05:40:03|64843.72
05:40:04|64869.47
05:40:05|64873.32
05:40:06|64873.32
05:40:07|64873.32
05:40:08|64873.32
05:40:10|64873.32
05:40:11|64851.3
05:40:12|64853.57
05:40:13|64853.57
05:40:14|64853.57
05:40:15|64853.57
05:40:16|64853.57
05:40:17|64853.57
05:40:18|64853.57
05:40:20|64800.
05:40:21|64800.
05:40:21|64800.
05:40:22|64800.
05:40:24|64800.
05:40:24|64800.
05:40:26|64800.
05:40:26|64800.
05:40:28|64830.69
05:40:28|64830.69
05:40:30|64830.69
05:40:30|64829.56
05:40:31|64829.56
05:40:32|64829.56
05:40:34|64829.56
05:40:34|64788.58
05:40:36|64788.58
05:40:36|64788.58
05:40:37|64762.
05:40:39|64762.
05:40:39|64762.
05:40:40|64762.
05:40:41|64762.
05:40:43|64761.81
05:40:43|64761.81
05:40:45|64750.
05:40:46|64750.
05:40:47|64741.37
05:40:48|64741.37
05:40:49|64741.37
05:40:50|64741.37
05:40:51|64741.37
05:40:52|64741.37
05:40:53|64755.39
05:40:54|64755.39
05:40:55|64755.39
05:40:56|64755.39
05:40:57|64755.39
05:40:58|64755.39
05:40:59|64755.39
05:41:00|64755.39
05:41:01|64732.
05:41:02|64727.27
05:41:03|64690.94
05:41:04|64690.94
05:41:06|64690.94
05:41:07|64692.92
05:41:07|64692.92
05:41:08|64692.92
05:41:10|64692.92
05:41:10|64692.92
05:41:12|64737.27
05:41:14|64737.27
05:41:15|64737.27
05:41:16|64737.27
05:41:17|64725.57
05:41:18|64737.27
05:41:19|64725.57
05:41:21|64740.51
05:41:21|64740.51
05:41:23|64740.51
05:41:24|64740.51
05:41:25|64761.02
05:41:26|64761.02
05:41:27|64770.18
05:41:28|64770.18
05:41:29|64797.05
05:41:30|64833.72
05:41:32|64833.72
05:41:33|64833.72
05:41:34|64839.97
05:41:34|64839.97
05:41:36|64839.97
05:41:36|64839.97
05:41:37|64839.97
05:41:38|64839.97
05:41:39|64839.97
05:41:40|64839.97
05:41:41|64839.97
05:41:42|64839.97
05:41:44|64839.97
05:41:45|64839.97
05:41:45|64812.5
05:41:47|64812.5
05:41:47|64812.5
05:41:49|64812.5
05:41:49|64812.5
05:41:50|64812.5
05:41:51|64812.5
05:41:52|64812.5
05:41:53|64788.91
05:41:54|64812.5
05:41:55|64812.5
05:41:57|64788.91
05:41:57|64788.91
05:41:58|64788.91
05:41:59|64788.91
05:42:01|64787.08
05:42:02|64787.08
05:42:03|64787.08
05:42:04|64787.08
05:42:05|64787.08
05:42:06|64787.08
05:42:07|64787.08
05:42:08|64787.08
05:42:09|64787.08
05:42:10|64787.08
05:42:11|64787.08
05:42:13|64801.28
05:42:14|64801.28
05:42:15|64801.28
05:42:16|64801.28
05:42:18|64801.28
05:42:19|64801.28
05:42:19|64801.28
05:42:20|64801.28
05:42:21|64776.92
05:42:23|64776.92
05:42:24|64772.13
05:42:25|64772.13
05:42:25|64772.13
05:42:27|64772.13
05:42:28|64741.08
05:42:29|64772.13
05:42:29|64741.08
05:42:30|64741.08
05:42:31|64741.08
05:42:33|64741.08
05:42:34|64741.08
05:42:35|64741.08
05:42:35|64741.08
05:42:37|64747.1
05:42:38|64747.1
05:42:39|64747.4
05:42:40|64747.4
05:42:41|64747.4
05:42:42|64739.89
05:42:43|64733.62
05:42:44|64733.62
05:42:45|64733.62
05:42:46|64733.62
05:42:47|64733.62
05:42:48|64733.62
05:42:49|64733.62
05:42:51|64747.12
05:42:51|64747.12
05:42:52|64747.12
05:42:54|64747.12
05:42:54|64747.12
05:42:55|64747.12
05:42:56|64747.12
05:42:57|64739.57
05:42:58|64739.57
05:42:59|64739.57
05:43:01|64739.57
05:43:02|64740.55
05:43:03|64741.92
05:43:03|64741.92
05:43:04|64746.67
05:43:05|64751.2
05:43:06|64751.2
05:43:08|64751.2
05:43:09|64726.23
05:43:09|64752.38
05:43:10|64752.38
05:43:11|64752.38
05:43:13|64752.38
05:43:14|64752.38
05:43:15|64752.38
05:43:16|64752.38
05:43:17|64752.38
05:43:18|64752.38
05:43:19|64752.38
05:43:20|64752.38
05:43:21|64752.38
05:43:22|64752.38
05:43:23|64822.99
05:43:24|64822.99
05:43:25|64804.04
05:43:26|64804.04
05:43:27|64804.04
05:43:29|64804.04
05:43:29|64804.04
05:43:30|64804.04
05:43:31|64804.04
05:43:32|64804.04
05:43:33|64804.04
05:43:35|64804.04
05:43:36|64804.04
05:43:36|64804.04
05:43:37|64804.04
05:43:38|64757.11
05:43:39|64752.38
05:43:40|64752.38
05:43:41|64752.38
05:43:43|64752.38
05:43:43|64752.38
05:43:45|64752.38
05:43:46|64752.38
05:43:47|64750.67
05:43:48|64787.05
05:43:49|64787.05
05:43:50|64854.09
05:43:51|64854.09
05:43:52|64854.09
05:43:53|64854.09
05:43:54|64854.09
05:43:55|64854.09
05:43:56|64849.54
05:43:57|64849.54
05:43:58|64849.54
05:43:59|64849.54
05:44:00|64849.54
05:44:01|64849.54
05:44:02|64812.2
05:44:03|64812.2
05:44:04|64812.2
05:44:05|64812.2
05:44:06|64770.18
05:44:07|64770.18
05:44:08|64770.18
05:44:09|64764.24
05:44:10|64756.9
05:44:11|64778.85
05:44:12|64778.85
05:44:13|64778.85
05:44:15|64778.85
05:44:16|64778.85
05:44:18|64778.85
05:44:18|64758.81
05:44:20|64758.81
05:44:21|64750.
05:44:22|64750.
05:44:22|64750.
05:44:24|64750.
05:44:25|64750.
05:44:26|64740.89
05:44:26|64740.89
05:44:27|64740.89
05:44:28|64759.33
05:44:29|64759.33
05:44:30|64759.33
05:44:32|64759.33
05:44:33|64759.33
05:44:34|64759.33
05:44:35|64759.33
05:44:36|64759.33
05:44:37|64759.33
05:44:38|64759.33
05:44:39|64759.33
05:44:40|64759.33
05:44:40|64759.33
05:44:42|64749.67
05:44:42|64749.67
05:44:44|64724.07
05:44:44|64724.07
05:44:46|64724.07
05:44:46|64724.07
05:44:48|64724.07
05:44:50|64746.11
05:44:51|64746.11
05:44:51|64746.11
05:44:53|64746.11
05:44:54|64746.11
05:44:54|64746.11
05:44:56|64746.11
05:44:56|64746.11
05:44:57|64746.11
05:44:59|64746.11
05:44:59|64746.11
05:45:01|64746.11
05:45:02|64746.11
05:45:02|64746.11
05:45:04|64746.11
05:45:04|64746.11
05:45:06|64746.11
05:45:07|64746.11
05:45:07|64746.11
05:45:09|64746.11
05:45:09|64746.11
05:45:10|64746.11
05:45:11|64746.11
05:45:13|64746.11
05:45:14|64746.11
05:45:15|64746.11
05:45:17|64804.49
05:45:18|64804.49
05:45:19|64804.49
05:45:19|64804.49
05:45:20|64804.49
05:45:22|64804.49
05:45:23|64804.49
05:45:24|64804.49
05:45:25|64778.66
05:45:26|64778.66
05:45:27|64778.66
05:45:28|64779.84
05:45:29|64779.84
05:45:30|64767.55
05:45:31|64788.52
05:45:32|64788.52
05:45:33|64788.52
05:45:34|64788.52
05:45:35|64788.52
05:45:36|64788.52
05:45:37|64788.52
05:45:38|64775.26
05:45:39|64775.26
05:45:40|64775.26
05:45:42|64775.26
05:45:42|64828.49
05:45:43|64828.49
05:45:44|64828.49
05:45:45|64828.49
05:45:47|64828.49
05:45:48|64828.49
05:45:48|64854.19
05:45:49|64854.19
05:45:50|64844.29
05:45:51|64844.29
05:45:52|64844.29
05:45:54|64844.29
05:45:54|64844.29
05:45:55|64844.29
05:45:56|64844.29
05:45:58|64801.72
05:45:58|64801.72
05:46:01|64817.58
05:46:02|64787.47
05:46:02|64787.47
05:46:03|64787.47
05:46:04|64787.47
05:46:06|64787.47
05:46:07|64787.47
05:46:07|64787.47
05:46:09|64787.47
05:46:10|64787.47
05:46:11|64787.47
05:46:11|64764.12
05:46:12|64764.12
05:46:13|64764.12
05:46:15|64764.12
05:46:16|64764.12
05:46:17|64764.12
05:46:18|64764.12
05:46:19|64764.12
05:46:21|64764.12
05:46:22|64764.12
05:46:23|64764.12
05:46:25|64764.12
05:46:25|64764.12
05:46:26|64764.12
05:46:28|64764.12
05:46:29|64764.12
05:46:29|64764.12
05:46:30|64764.12
05:46:32|64764.12
05:46:32|64764.12
05:46:33|64764.12
05:46:35|64764.12
05:46:36|64764.12
05:46:37|64764.12
05:46:38|64764.12
05:46:39|64764.12
05:46:40|64764.12
05:46:41|64764.12
05:46:42|64733.35
05:46:43|64721.89
05:46:44|64721.88
05:46:45|64721.88
05:46:46|64721.88
05:46:47|64715.32
05:46:49|64701.54
05:46:49|64701.54
05:46:51|64711.71
05:46:52|64700.
05:46:52|64696.96
05:46:53|64690.38
05:46:55|64690.38
05:46:56|64677.64
05:46:57|64674.41
05:46:58|64674.41
05:47:00|64663.46
05:47:00|64663.46
05:47:01|64663.46
05:47:02|64663.46
05:47:03|64650.
05:47:04|64650.
05:47:05|64647.83
05:47:07|64647.83
05:47:07|64647.83
05:47:08|64640.52
05:47:09|64640.52
05:47:10|64640.52
05:47:12|64640.52
05:47:12|64620.18
05:47:13|64640.52
05:47:14|64611.7
05:47:15|64610.01
05:47:17|64610.01
05:47:18|64610.01
05:47:19|64619.42
05:47:20|64619.42
05:47:21|64602.57
05:47:22|64589.67
05:47:23|64589.67
05:47:24|64589.67
05:47:25|64598.73
05:47:26|64598.73
05:47:27|64598.73
05:47:28|64598.73
05:47:29|64598.73
05:47:31|64598.73
05:47:31|64598.73
05:47:32|64598.73
05:47:33|64598.73
05:47:35|64632.44
05:47:35|64632.44
05:47:36|64632.44
05:47:38|64663.52
05:47:38|64663.52
05:47:39|64663.52
05:47:41|64661.96
05:47:41|64661.96
05:47:43|64651.18
05:47:43|64651.18
05:47:45|64651.18
05:47:46|64603.38
05:47:46|64602.74
05:47:47|64602.74
05:47:49|64602.74
05:47:49|64618.45
05:47:50|64618.45
05:47:52|64618.45
05:47:52|64588.23
05:47:53|64588.23
05:47:54|64588.23
05:47:55|64588.23
05:47:56|64588.23
05:47:57|64600.09
05:47:58|64600.09
05:48:00|64600.09
05:48:00|64600.09
05:48:02|64600.09
05:48:02|64600.09
05:48:03|64600.09
05:48:04|64600.09
05:48:05|64600.09
05:48:06|64593.7
05:48:07|64593.7
05:48:08|64593.7
05:48:09|64593.7
05:48:10|64593.7
05:48:11|64595.95
05:48:12|64595.95
05:48:14|64595.95
05:48:14|64595.95
05:48:16|64585.
05:48:17|64583.75
05:48:17|64583.75
05:48:18|64583.75
05:48:20|64583.75
05:48:21|64583.75
05:48:22|64572.
05:48:23|64572.
05:48:24|64554.39
05:48:25|64554.39
05:48:26|64557.09
05:48:27|64557.09
05:48:28|64557.09
05:48:29|64557.09
05:48:30|64557.09
05:48:31|64557.09
05:48:33|64557.09
05:48:33|64659.99
05:48:34|64659.99
05:48:36|64659.99
05:48:36|64690.94
05:48:37|64690.94
05:48:38|64688.65
05:48:39|64696.9
05:48:40|64687.92
05:48:42|64687.92
05:48:42|64687.92
05:48:43|64687.92
05:48:44|64667.25
05:48:45|64667.25
05:48:47|64667.25
05:48:48|64687.92
05:48:48|64667.25
05:48:49|64667.25
05:48:51|64667.25
05:48:51|64649.07
05:48:52|64649.07
05:48:53|64649.07
05:48:54|64649.07
05:48:55|64644.97
05:48:56|64644.97
05:48:58|64649.07
05:48:58|64644.97
05:48:59|64644.97
05:49:01|64644.97
05:49:01|64644.97
05:49:02|64644.97
05:49:04|64640.59
05:49:04|64640.59
05:49:06|64640.59
05:49:06|64640.59
05:49:07|64654.24
05:49:08|64654.24
05:49:09|64654.24
05:49:11|64654.24
05:49:12|64752.37
05:49:13|64752.37
05:49:14|64762.56
05:49:15|64752.37
05:49:16|64797.05
05:49:17|64797.05
05:49:18|64797.05
05:49:19|64797.05
05:49:20|64780.62
05:49:24|64780.62
05:49:25|64780.62
05:49:26|64780.62
05:49:27|64780.62
05:49:28|64813.4
05:49:29|64833.11
05:49:30|64813.4
05:49:31|64833.11
05:49:32|64844.85
05:49:33|64847.13
05:49:34|64849.42
05:49:35|64849.42
05:49:36|64850.7
05:49:37|64850.7
05:49:38|64849.42
05:49:40|64857.14
05:49:40|64850.7
05:49:42|64894.92
05:49:42|64897.2
05:49:43|64903.84
05:49:44|64903.84
05:49:45|64909.76
05:49:46|64913.61
05:49:47|64913.6
05:49:48|64915.11
05:49:49|64915.11
05:49:50|64915.11
05:49:51|64908.13
05:49:52|64908.13
05:49:53|64908.13
05:49:54|64908.13
05:49:56|64908.13
05:49:57|64908.13
05:49:58|64908.13
05:49:59|64893.12
05:50:00|64893.12
05:50:01|64893.12
05:50:02|64893.12
05:50:02|64893.12
05:50:03|64886.65
05:50:05|64886.65
05:50:06|64935.44
05:50:07|64935.44
05:50:08|64935.44
05:50:08|64935.44
05:50:09|64929.44
05:50:11|64929.44
05:50:12|64929.44
05:50:13|64929.44
05:50:14|64929.44
05:50:14|64929.44
05:50:15|64929.44
05:50:17|64929.44
05:50:18|64929.44
05:50:19|64929.44
05:50:19|64929.44
05:50:20|64929.44
05:50:23|64929.44
05:50:24|64929.44
05:50:25|64929.44
05:50:26|64929.44
05:50:27|64929.44
05:50:28|64929.44
05:50:29|64929.44
05:50:30|64929.44
05:50:31|64929.44
05:50:32|64929.44
05:50:33|64929.44
05:50:34|64929.44
05:50:35|64929.44
05:50:36|64929.44
05:50:37|64929.44
05:50:38|64929.44
05:50:39|64921.36
05:50:40|64976.97
05:50:41|65001.48
05:50:42|64996.47
05:50:43|65006.64
05:50:44|64996.05
05:50:45|65010.97
05:50:46|65013.49
05:50:48|65006.64
05:50:48|65006.64
05:50:50|65006.64
05:50:50|65028.24
05:50:51|65028.24
05:50:52|65028.24
05:50:54|65031.45
05:50:54|65031.45
05:50:55|65031.45
05:50:57|65031.45
05:50:58|65031.45
05:50:58|65031.45
05:50:59|65031.45
05:51:00|65015.92
05:51:02|65021.3
05:51:03|65021.3
05:51:03|65021.3
05:51:04|65021.3
05:51:06|65021.3
05:51:06|65021.3
05:51:07|65021.3
05:51:08|65021.3
05:51:10|65021.3
05:51:11|65021.3
05:51:12|65021.3
05:51:13|65021.3
05:51:14|65021.3
05:51:15|65021.3
05:51:16|65021.3
05:51:17|65021.3
05:51:18|65026.38
05:51:19|65026.38
05:51:20|65026.38
05:51:21|65026.38
05:51:22|65026.38
05:51:24|65026.38
05:51:25|64962.12
05:51:25|64983.75
05:51:27|64979.47
05:51:28|64979.47
05:51:29|64979.47
05:51:29|64955.8
05:51:30|64955.8
05:51:31|64939.91
05:51:33|64939.91
05:51:33|64939.91
05:51:34|64928.67
05:51:36|64928.67
05:51:36|64915.05
05:51:38|64928.67
05:51:39|64920.97
05:51:40|64945.62
05:51:40|64945.62
05:51:42|64945.62
05:51:43|64945.62
05:51:44|64945.62
05:51:45|64945.62
05:51:46|64935.45
05:51:47|64935.45
05:51:48|64935.45
05:51:49|64935.45
05:51:50|64935.45
05:51:51|64935.45
05:51:52|64935.45
05:51:53|64935.45
05:51:54|64935.45
05:51:55|64935.45
05:51:56|64935.45
05:51:57|64935.45
05:51:58|64935.45
05:51:59|64935.45
05:52:00|64935.45
05:52:01|64900.
05:52:02|64900.
05:52:03|64900.
05:52:04|64900.
05:52:05|64900.
05:52:06|64900.
05:52:07|64935.45
05:52:08|64935.45
05:52:09|64935.45
05:52:10|64935.45
05:52:11|64935.45
05:52:12|64935.45
05:52:14|64935.45
05:52:14|64956.35
05:52:16|64956.35
05:52:16|64956.35
05:52:17|64956.35
05:52:18|64956.35
05:52:19|64956.35
05:52:20|64956.35
05:52:21|64956.35
05:52:23|64956.35
05:52:24|64956.35
05:52:25|64956.35
05:52:26|64956.35
05:52:27|64956.35
05:52:28|64956.35
05:52:29|64956.35
05:52:31|64956.35
05:52:32|64956.35
05:52:33|64956.35
05:52:34|64956.35
05:52:35|64956.35
05:52:36|64956.35
05:52:37|64950.35
05:52:38|64950.35
05:52:39|64950.35
05:52:40|64950.35
05:52:41|64950.35
05:52:43|64950.35
05:52:44|64950.35
05:52:44|64950.35
05:52:46|64950.35
05:52:47|64950.35
05:52:47|64950.35
05:52:48|64950.35
05:52:50|64950.35
05:52:51|64950.35
05:52:52|64950.35
05:52:52|64950.35
05:52:54|64950.35
05:52:54|64904.95
05:52:55|64904.95
05:52:56|64925.28
05:52:57|64925.28
05:52:59|64925.28
05:52:59|64925.28
05:53:01|64925.28
05:53:02|64925.28
05:53:03|64925.28
05:53:03|64925.28
05:53:05|64925.28
05:53:06|64925.28
05:53:06|64925.28
05:53:07|64925.28
05:53:09|64946.78
05:53:10|64946.78
05:53:11|64946.78
05:53:11|64946.78
05:53:13|64946.78
05:53:14|64946.78
05:53:15|64976.53
05:53:16|64976.53
05:53:17|64976.53
05:53:18|64976.53
05:53:19|64976.53
05:53:20|64976.53
05:53:21|64976.53
05:53:22|64997.35
05:53:23|64997.35
05:53:24|64997.35
05:53:25|64997.35
05:53:26|64999.99
05:53:27|64999.99
05:53:28|65037.15
05:53:29|65037.15
05:53:31|65037.15
05:53:32|65037.15
05:53:32|65037.15
05:53:34|65030.
05:53:35|65043.1
05:53:35|65043.1
05:53:37|65037.15
05:53:38|65037.15
05:53:39|65034.28
05:53:40|65034.28
05:53:41|65034.28
05:53:42|65034.28
05:53:43|65026.98
05:53:45|65026.98
05:53:46|65026.98
05:53:47|65021.45
05:53:48|65021.45
05:53:48|65016.81
05:53:50|65006.64
05:53:50|65006.64
05:53:52|65006.64
05:53:52|65006.64
05:53:54|65005.41
05:53:55|64996.47
05:53:56|64996.47
05:53:56|64996.47
05:53:58|64996.47
05:53:58|64996.47
05:54:00|65006.64
05:54:01|65006.64
05:54:02|65006.64
05:54:03|65006.64
05:54:04|65006.64
05:54:05|65006.64
05:54:06|65006.64
05:54:07|65006.64
05:54:08|65006.64
05:54:09|65017.55
05:54:10|65017.55
05:54:11|65017.55
05:54:12|65017.55
05:54:13|65030.49
05:54:14|65030.49
05:54:15|65017.4
05:54:16|65017.4
05:54:17|65017.23
05:54:18|65017.23
05:54:19|65017.23
05:54:20|65017.23
05:54:21|65017.23
05:54:22|65009.98
05:54:23|65009.98
05:54:24|65009.98
05:54:25|65009.98
05:54:27|65009.98
05:54:28|65009.98
05:54:28|65009.98
05:54:30|65009.98
05:54:31|65009.98
05:54:32|65009.98
05:54:33|65009.98
05:54:34|65009.98
05:54:35|65009.98
05:54:36|65009.98
05:54:37|65009.98
05:54:38|65009.98
05:54:39|65009.98
05:54:41|65009.98
05:54:42|65009.98
05:54:43|65009.98
05:54:44|65009.98
05:54:45|64995.73
05:54:46|64995.73
05:54:48|64995.73
05:54:49|64995.73
05:54:49|64995.73
05:54:50|64995.73
05:54:52|64995.73
05:54:53|64995.73
05:54:53|64995.73
05:54:54|64995.33
05:54:55|64995.33
05:54:57|64995.33
05:54:57|64995.33
05:54:58|64995.33
05:55:00|64995.33
05:55:01|64995.33
05:55:01|64995.33
05:55:03|64995.33
05:55:03|64995.33
05:55:04|64995.33
05:55:06|64986.3
05:55:06|64986.3
05:55:07|64976.2
05:55:08|64976.1
05:55:09|64976.1
05:55:10|64976.1
05:55:12|64976.1
05:55:12|64976.1
05:55:13|64976.1
05:55:14|64976.1
05:55:15|64976.1
05:55:16|64976.1
05:55:17|64976.09
05:55:19|64976.09
05:55:19|64976.09
05:55:20|64976.09
05:55:22|64976.09
05:55:22|64976.09
05:55:23|64976.09
05:55:25|64976.09
05:55:26|65008.7
05:55:27|65008.7
05:55:28|65010.19
05:55:29|65036.46
05:55:30|65036.46
05:55:32|65036.46
05:55:32|65026.02
05:55:34|65026.02
05:55:35|65026.02
05:55:36|65026.02
05:55:37|65026.02
05:55:38|65026.02
05:55:40|65026.02
05:55:40|65026.02
05:55:42|65026.02
05:55:42|65026.02
05:55:44|65026.02
05:55:44|65026.02
05:55:45|65026.02
05:55:47|65026.02
05:55:47|65026.02
05:55:49|65026.02
05:55:50|65026.02
05:55:50|65026.02
05:55:51|65026.02
05:55:52|65026.02
05:55:53|64993.17
05:55:55|64993.17
05:55:55|64993.17
05:55:57|64993.17
05:55:57|64993.17
05:55:59|64993.17
05:56:00|64993.17
05:56:01|64993.17
05:56:02|64991.29
05:56:03|64991.29
05:56:04|64991.29
05:56:05|64983.32
05:56:06|64983.32
05:56:07|64983.32
05:56:08|64983.32
05:56:09|64966.36
05:56:10|64966.36
05:56:11|64966.36
05:56:12|64966.36
05:56:13|64966.36
05:56:14|64979.47
05:56:15|64979.47
05:56:16|64979.47
05:56:17|64979.47
05:56:18|64979.47
05:56:19|64979.47
05:56:20|64979.47
05:56:21|64979.47
05:56:22|64979.47
05:56:23|64979.47
05:56:24|64979.47
05:56:25|64979.47
05:56:26|64979.47
05:56:28|64979.47
05:56:28|64979.47
05:56:30|64979.47
05:56:30|64979.47
05:56:32|64979.47
05:56:33|64979.47
05:56:34|64979.47
05:56:34|64979.47
05:56:36|64979.47
05:56:37|64979.47
05:56:37|64979.47
05:56:38|64979.47
05:56:40|64979.47
05:56:41|64979.47
05:56:42|64979.47
05:56:42|64979.47
05:56:44|64979.47
05:56:45|64979.47
05:56:46|64979.47
05:56:47|64979.47
05:56:48|64979.47
05:56:49|64979.47
05:56:50|64979.47
05:56:51|65007.67
05:56:52|65007.67
05:56:53|65007.67
05:56:54|64966.46
05:56:55|64966.46
05:56:56|64966.46
05:56:57|64966.46
05:56:58|64966.46
05:56:59|64966.46
05:57:00|64966.46
05:57:01|64966.46
05:57:02|64966.46
05:57:03|64996.63
05:57:04|64986.3
05:57:05|64976.13
05:57:06|64976.13
05:57:07|64976.13
05:57:08|64976.13
05:57:09|64976.13
05:57:10|64976.13
05:57:11|64996.47
05:57:12|64996.47
05:57:13|64996.47
05:57:14|65006.64
05:57:15|65006.64
05:57:16|65006.64
05:57:18|65006.64
05:57:18|65006.64
05:57:19|65006.64
05:57:20|65006.64
05:57:21|65009.99
05:57:22|65009.99
05:57:23|65009.99
05:57:24|65009.99
05:57:25|65009.99
05:57:27|65009.99
05:57:28|65009.99
05:57:30|65009.99
05:57:31|65009.99
05:57:32|65023.42
05:57:32|65023.42
05:57:34|65023.42
05:57:35|65023.42
05:57:36|65023.42
05:57:37|65023.42
05:57:38|65023.42
05:57:40|65026.99
05:57:41|65026.99
05:57:41|65026.99
05:57:43|65026.99
05:57:44|65026.99
05:57:45|65026.99
05:57:45|65026.99
05:57:47|65026.99
05:57:47|65026.99
05:57:48|65026.99
05:57:49|65026.99
05:57:51|65026.99
05:57:52|65026.99
05:57:52|65026.99
05:57:53|65026.99
05:57:54|65026.99
05:57:56|65026.99
05:57:57|65026.99
05:57:58|65026.99
05:57:59|65026.99
05:58:00|65040.
05:58:01|65040.
05:58:02|65040.
05:58:03|65040.
05:58:04|65040.
05:58:05|65040.
05:58:06|65040.
05:58:07|65040.
05:58:08|65040.
05:58:09|65040.
05:58:10|65040.
05:58:11|65040.
05:58:12|65040.
05:58:13|65036.66
05:58:14|65036.66
05:58:15|65036.66
05:58:16|65036.66
05:58:17|65036.66
05:58:18|65036.66
05:58:19|65036.66
05:58:20|65036.66
05:58:21|65036.66
05:58:22|65036.66
05:58:23|65036.66
05:58:24|65036.66
05:58:25|65036.66
05:58:26|65036.66
05:58:27|65036.66
05:58:28|65036.66
05:58:29|65036.66
05:58:31|65036.66
05:58:31|65036.66
05:58:33|65036.66
05:58:33|65036.66
05:58:35|65036.66
05:58:36|65036.66
05:58:37|65041.88
05:58:38|65046.35
05:58:38|65046.35
05:58:39|65046.35
05:58:41|65046.35
05:58:42|65046.35
05:58:43|65046.35
05:58:44|65046.35
05:58:45|65046.35
05:58:46|65046.35
05:58:47|65046.35
05:58:48|65046.35
05:58:49|65046.35
05:58:50|65046.35
05:58:51|65046.35
05:58:52|65046.35
05:58:53|65046.35
05:58:54|65046.35
05:58:55|65046.35
05:58:56|65046.35
05:58:57|65046.35
05:58:58|65046.35
05:58:59|65046.35
05:59:00|65046.35
05:59:01|65046.35
05:59:02|65046.35
05:59:03|65046.35
05:59:04|65046.35
05:59:05|65046.35
05:59:06|65046.35
05:59:07|65046.35
05:59:09|65046.35
05:59:10|65046.35
05:59:11|65041.1
05:59:11|65041.1
05:59:12|65041.1
05:59:13|65041.1
05:59:15|65041.1
05:59:15|65053.17
05:59:16|65058.82
05:59:17|65058.82
05:59:18|65059.99
05:59:19|65059.99
05:59:20|65059.99
05:59:21|65059.99
05:59:22|65059.99
05:59:23|65059.99
05:59:24|65059.99
05:59:25|65085.33
05:59:26|65085.33
05:59:27|65085.33
05:59:28|65085.33
05:59:29|65085.33
05:59:31|65087.15
05:59:32|65087.15
05:59:32|65089.99
05:59:33|65092.69
05:59:34|65092.69
05:59:35|65092.69
05:59:37|65094.7
05:59:38|65094.7
05:59:39|65094.7
05:59:41|65116.99
05:59:41|65116.99
05:59:43|65116.99
05:59:44|65116.99
05:59:45|65116.98
05:59:45|65117.65
05:59:46|65117.65
05:59:47|65117.65
05:59:49|65117.65
05:59:49|65117.65
05:59:51|65117.65
05:59:52|65117.65
05:59:53|65117.65
05:59:54|65117.65
05:59:54|65117.65
05:59:55|65117.65
05:59:57|65117.65
05:59:57|65117.65
05:59:59|65117.65
05:59:59|65117.65
06:00:00|65117.65
06:00:02|65119.58
06:00:02|65119.58
06:00:04|65119.58
06:00:05|65119.58
06:00:06|65119.58
06:00:07|65119.58
06:00:08|65119.58
06:00:09|65119.58
06:00:10|65119.58
06:00:11|65118.51
06:00:12|65118.29
06:00:13|65130.
06:00:14|65128.68
06:00:15|65128.68
06:00:16|65128.68
06:00:17|65128.68
06:00:18|65128.68
06:00:19|65128.68
06:00:20|65128.68
06:00:21|65128.68
06:00:22|65128.68
06:00:23|65128.68
06:00:24|65123.28
06:00:25|65123.28
06:00:26|65123.28
06:00:27|65123.28
06:00:28|65123.28
06:00:29|65123.28
06:00:30|65123.28
06:00:32|65123.28
06:00:32|65123.28
06:00:34|65123.28
06:00:34|65123.28
06:00:36|65123.28
06:00:37|65123.28
06:00:38|65123.28
06:00:39|65123.28
06:00:40|65123.28
06:00:41|65123.28
06:00:42|65123.28
06:00:43|65123.28
06:00:44|65123.28
06:00:45|65113.96
06:00:46|65113.96
06:00:47|65080.46
06:00:48|65080.46
06:00:49|65080.46
06:00:50|65080.46
06:00:51|65080.46
06:00:53|65080.46
06:00:54|65080.46
06:00:54|65080.46
06:00:55|65080.46
06:00:57|65080.46
06:00:58|65080.46
06:00:59|65080.46
06:01:00|65080.46
06:01:01|65080.46
06:01:02|65080.46
06:01:02|65080.46
06:01:03|65080.46
06:01:04|65146.29
06:01:06|65146.29
06:01:07|65122.24
06:01:07|65122.24
06:01:09|65122.24
06:01:10|65122.24
06:01:10|65122.24
06:01:12|65122.24
06:01:13|65122.24
06:01:13|65122.24
06:01:15|65106.64
06:01:16|65106.64
06:01:17|65106.64
06:01:18|65106.64
06:01:19|65106.64
06:01:20|65106.64
06:01:21|65070.46
06:01:22|65070.46
06:01:23|65072.44
06:01:24|65072.44
06:01:25|65072.44
06:01:26|65072.44
06:01:27|65072.44
06:01:28|65072.44
06:01:29|65072.44
06:01:30|65072.44
06:01:31|65072.44
06:01:33|65072.44
06:01:34|65072.44
06:01:35|65072.44
06:01:36|65072.44
06:01:37|65072.44
06:01:38|65072.44
06:01:39|65072.44
06:01:40|65072.44
06:01:41|65072.44
06:01:42|65072.44
06:01:43|65072.44
06:01:44|65072.44
06:01:45|65072.44
06:01:46|65072.44
06:01:47|65072.44
06:01:48|65072.44
06:01:49|65072.44
06:01:50|65072.44
06:01:51|65091.74
06:01:52|65091.74
06:01:54|65091.74
06:01:55|65079.63
06:01:56|65079.63
06:01:56|65079.63
06:01:57|65079.63
06:01:58|65079.63
06:02:00|65079.63
06:02:01|65079.63
06:02:02|65079.63
06:02:03|65079.63
06:02:05|65079.63
06:02:05|65079.63
06:02:06|65079.63
06:02:07|65079.63
06:02:08|65079.63
06:02:09|65079.63
06:02:10|65079.63
06:02:11|65079.63
06:02:13|65079.63
06:02:14|65079.63
06:02:15|65079.63
06:02:16|65079.63
06:02:17|65079.63
06:02:17|65079.63
06:02:19|65079.63
06:02:20|65079.63
06:02:21|65072.44
06:02:22|65072.44
06:02:23|65072.44
06:02:24|65072.44
06:02:25|65072.44
06:02:26|65072.44
06:02:27|65072.44
06:02:28|65072.44
06:02:29|65072.44
06:02:30|65072.44
06:02:31|65072.44
06:02:32|65072.44
06:02:33|65072.44
06:02:34|65072.44
06:02:36|65072.44
06:02:37|65072.44
06:02:38|65072.44
06:02:39|65072.44
06:02:40|65072.44
06:02:41|65072.44
06:02:42|65090.04
06:02:43|65090.04
06:02:44|65090.04
06:02:45|65090.04
06:02:47|65090.04
06:02:47|65090.04
06:02:49|65090.04
06:02:49|65090.04
06:02:51|65090.04
06:02:52|65090.04
06:02:52|65105.5
06:02:54|65105.5
06:02:55|65105.5
06:02:56|65105.5
06:02:57|65105.5
06:02:57|65105.5
06:02:58|65105.5
06:03:00|65105.5
06:03:01|65105.5
06:03:02|65105.5
06:03:03|65105.5
06:03:03|65105.5
06:03:05|65105.5
06:03:06|65105.5
06:03:07|65105.5
06:03:08|65105.5
06:03:10|65105.5
06:03:10|65105.5
06:03:11|65105.5
06:03:12|65105.5
06:03:13|65105.5
06:03:14|65105.5
06:03:15|65105.5
06:03:17|65105.5
06:03:17|65105.5
06:03:18|65105.5
06:03:19|65151.82
06:03:20|65151.82
06:03:21|65151.82
06:03:22|65151.82
06:03:23|65151.82
06:03:24|65151.82
06:03:25|65151.82
06:03:26|65151.82
06:03:27|65151.82
06:03:28|65151.82
06:03:29|65151.82
06:03:30|65151.82
06:03:31|65151.82
06:03:33|65151.82
06:03:34|65151.82
06:03:36|65151.82
06:03:37|65151.82
06:03:38|65151.82
06:03:39|65151.82
06:03:40|65151.82
06:03:41|65151.82
06:03:42|65151.82
06:03:43|65157.37
06:03:44|65167.71
06:03:45|65167.71
06:03:46|65167.71
06:03:47|65167.71
06:03:48|65167.71
06:03:49|65168.65
06:03:50|65168.65
06:03:51|65171.01
06:03:52|65172.05
06:03:53|65172.05
06:03:54|65172.05
06:03:55|65172.05
06:03:56|65172.05
06:03:57|65173.96
06:03:58|65173.96
06:03:59|65173.96
06:04:00|65173.96
06:04:01|65173.96
06:04:02|65173.96
06:04:03|65173.96
06:04:04|65175.86
06:04:05|65175.86
06:04:06|65163.9
06:04:07|65163.9
06:04:08|65163.9
06:04:09|65163.9
06:04:10|65163.9
06:04:11|65163.9
06:04:12|65163.9
06:04:13|65163.9
06:04:14|65163.9
06:04:15|65163.9
06:04:17|65163.9
06:04:17|65163.9
06:04:19|65163.9
06:04:19|65163.9
06:04:20|65163.9
06:04:22|65163.9
06:04:22|65163.9
06:04:23|65163.9
06:04:24|65163.9
06:04:26|65163.9
06:04:26|65165.38
06:04:27|65165.38
06:04:28|65165.38
06:04:29|65165.38
06:04:30|65165.38
06:04:31|65165.38
06:04:33|65165.38
06:04:33|65165.38
06:04:35|65165.38
06:04:37|65165.38
06:04:38|65165.38
06:04:39|65165.38
06:04:40|65165.38
06:04:41|65165.38
06:04:42|65165.38
06:04:43|65165.38
06:04:44|65165.38
06:04:45|65181.81
06:04:46|65181.81
06:04:47|65181.81
06:04:48|65181.81
06:04:50|65181.81
06:04:50|65181.81
06:04:52|65181.81
06:04:53|65181.81
06:04:54|65181.81
06:04:55|65181.81
06:04:55|65181.81
06:04:57|65181.81
06:04:58|65181.81
06:04:59|65181.81
06:05:00|65181.81
06:05:01|65181.81
06:05:02|65181.81
06:05:03|65181.81
06:05:04|65181.81
06:05:05|65181.81
06:05:06|65181.81
06:05:07|65181.81
06:05:08|65181.81
06:05:09|65181.81
06:05:10|65181.81
06:05:11|65181.81
06:05:12|65181.81
06:05:13|65181.81
06:05:14|65071.03
06:05:15|65071.03
06:05:17|65071.03
06:05:17|65071.07
06:05:19|65060.47
06:05:19|65060.47
06:05:20|65060.47
06:05:21|65060.47
06:05:22|65060.47
06:05:23|65060.47
06:05:24|65060.47
06:05:25|65053.89
06:05:26|65053.89
06:05:27|65053.89
06:05:28|65053.89
06:05:30|65053.89
06:05:30|65053.89
06:05:31|65053.89
06:05:32|65053.89
06:05:33|65053.89
06:05:34|65053.89
06:05:36|65052.92
06:05:38|65052.92
06:05:39|65052.92
06:05:40|65016.81
06:05:41|65030.83
06:05:41|65032.95
06:05:42|65032.95
06:05:44|65032.95
06:05:45|64996.47
06:05:47|64996.47
06:05:48|64999.65
06:05:48|64996.48
06:05:49|64996.48
06:05:51|64997.93
06:05:51|64997.93
06:05:53|64997.93
06:05:53|64997.93
06:05:55|64997.93
06:05:56|64997.93
06:05:57|64997.93
06:05:57|64997.93
06:05:59|64997.93
06:05:59|64997.93
06:06:01|64997.93
06:06:01|64997.93
06:06:03|64997.93
06:06:03|64997.93
06:06:05|64990.49
06:06:05|64990.49
06:06:06|64990.49
06:06:08|64970.58
06:06:08|64969.98
06:06:10|64969.98
06:06:11|64965.96
06:06:12|64965.96
06:06:13|64965.96
06:06:14|64965.96
06:06:15|64965.96
06:06:16|64968.73
06:06:17|64968.73
06:06:18|64968.73
06:06:19|64968.73
06:06:20|64968.73
06:06:21|64968.73
06:06:22|64968.73
06:06:23|64968.73
06:06:24|64968.73
06:06:25|64968.73
06:06:26|64968.73
06:06:27|64968.73
06:06:28|64968.73
06:06:29|64968.73
06:06:30|64968.73
06:06:31|64968.73
06:06:32|64968.73
06:06:33|64968.73
06:06:34|64968.73
06:06:35|64968.73
06:06:36|64968.73
06:06:37|64968.73
06:06:38|64976.68
06:06:40|64976.68
06:06:41|64976.68
06:06:42|64976.68
06:06:43|64976.68
06:06:44|64976.68
06:06:45|64976.68
06:06:46|64999.11
06:06:47|64999.11
06:06:49|64999.11
06:06:49|64999.11
06:06:50|65008.07
06:06:51|65008.07
06:06:52|65008.07
06:06:53|65008.07
06:06:54|65008.07
06:06:55|65008.07
06:06:56|65008.07
06:06:57|65008.07
06:06:58|65008.07
06:07:00|65008.07
06:07:01|65008.07
06:07:01|65008.07
06:07:02|65008.07
06:07:03|65008.07
06:07:04|65008.07
06:07:05|65008.07
06:07:06|65008.07
06:07:07|65008.07
06:07:09|65008.07
06:07:09|65008.07
06:07:10|65084.03
06:07:11|65084.03
06:07:13|65084.03
06:07:13|65087.93
06:07:14|65087.93
06:07:15|65097.93
06:07:16|65100.06
06:07:17|65100.06
06:07:18|65100.06
06:07:20|65100.06
06:07:20|65099.25
06:07:22|65099.25
06:07:22|65099.25
06:07:23|65099.25
06:07:24|65099.25
06:07:25|65099.25
06:07:26|65099.25
06:07:28|65099.25
06:07:28|65099.25
06:07:30|65099.25
06:07:31|65099.25
06:07:32|65099.25
06:07:32|65099.25
06:07:34|65099.25
06:07:34|65099.25
06:07:35|65099.25
06:07:36|65099.25
06:07:38|65099.25
06:07:39|65099.25
06:07:40|65099.25
06:07:42|65099.25
06:07:42|65099.25
06:07:44|65099.25
06:07:45|65099.25
06:07:46|65036.38
06:07:47|65036.38
06:07:47|65018.41
06:07:49|65018.41
06:07:50|65029.81
06:07:51|65029.81
06:07:52|65029.81
06:07:53|65029.81
06:07:53|65029.81
06:07:55|65016.77
06:07:55|65016.77
06:07:57|65016.77
06:07:58|65016.77
06:07:58|65016.77
06:07:59|65016.77
06:08:01|65016.77
06:08:01|65016.77
06:08:02|65016.77
06:08:03|65016.77
06:08:05|65016.77
06:08:06|65016.77
06:08:07|65016.77
06:08:08|65016.77
06:08:09|65016.77
06:08:10|65016.77
06:08:11|65016.77
06:08:12|65016.77
06:08:13|65016.77
06:08:14|65016.77
06:08:16|65016.77
06:08:16|65007.91
06:08:17|65000.
06:08:19|65000.
06:08:19|65000.
06:08:21|65000.
06:08:22|65000.
06:08:22|65000.
06:08:24|65000.
06:08:25|65000.
06:08:26|65000.
06:08:27|65000.
06:08:28|65000.
06:08:29|64999.07
06:08:30|64999.07
06:08:31|64999.07
06:08:32|64999.07
06:08:33|64999.07
06:08:34|64999.07
06:08:35|64999.07
06:08:36|64999.07
06:08:37|64999.07
06:08:39|64999.07
06:08:40|64999.07
06:08:41|64999.07
06:08:43|65055.33
06:08:44|65055.33
06:08:45|65055.33
06:08:46|65055.33
06:08:47|65077.93
06:08:49|65077.93
06:08:50|65077.93
06:08:51|65077.93
06:08:52|65077.93
06:08:52|65087.15
06:08:54|65087.15
06:08:55|65087.15
06:08:55|65087.15
06:08:56|65096.04
06:08:57|65096.04
06:08:59|65096.04
06:09:00|65096.04
06:09:01|65096.04
06:09:02|65096.04
06:09:03|65076.12
06:09:04|65076.12
06:09:05|65076.12
06:09:06|65049.33
06:09:07|65044.23
06:09:08|65044.23
06:09:09|65044.23
06:09:10|65044.23
06:09:11|64996.5
06:09:12|64996.5
06:09:13|64996.5
06:09:14|64996.5
06:09:15|64996.5
06:09:16|64996.5
06:09:17|64996.5
06:09:19|64996.5
06:09:20|64996.5
06:09:20|64996.5
06:09:21|64996.5
06:09:22|64996.5
06:09:24|64989.18
06:09:25|64989.18
06:09:25|64989.18
06:09:26|64989.18
06:09:27|64989.18
06:09:28|64989.18
06:09:29|64989.18
06:09:30|64988.42
06:09:32|64988.42
06:09:32|64988.42
06:09:34|64988.42
06:09:34|64988.42
06:09:35|64988.42
06:09:36|64988.42
06:09:38|64988.42
06:09:38|64988.42
06:09:41|64988.42
06:09:41|64988.42
06:09:43|64988.42
06:09:44|64988.42
06:09:45|64988.42
06:09:45|64988.42
06:09:46|64988.42
06:09:48|64988.42
06:09:49|64988.42
06:09:49|64988.42
06:09:50|64988.42
06:09:52|64988.42
06:09:52|65054.06
06:09:53|65054.06
06:09:54|65054.06
06:09:55|65054.06
06:09:57|65054.06
06:09:58|65054.06
06:09:59|65054.06
06:10:00|65054.06
06:10:01|65054.06
06:10:02|65054.06
06:10:03|65054.06
06:10:04|65054.06
06:10:05|65054.06
06:10:06|65054.06
06:10:08|65054.06
06:10:08|65054.06
06:10:09|65054.06
06:10:10|65054.06
06:10:11|65054.06
06:10:12|65054.06
06:10:14|65054.06
06:10:15|65054.06
06:10:16|65054.06
06:10:16|65054.06
06:10:17|65054.06
06:10:18|65054.06
06:10:20|65057.51
06:10:21|65057.51
06:10:22|65057.51
06:10:23|65089.95
06:10:24|65128.68
06:10:25|65118.5
06:10:26|65128.68
06:10:27|65118.51
06:10:28|65128.37
06:10:29|65138.85
06:10:30|65149.02
06:10:31|65159.18
06:10:32|65149.02
06:10:33|65149.02
06:10:34|65149.02
06:10:35|65149.02
06:10:36|65189.7
06:10:37|65189.7
06:10:38|65179.53
06:10:40|65169.36
06:10:41|65167.82
06:10:42|65167.82
06:10:43|65199.87
06:10:43|65205.88
06:10:45|65203.51
06:10:45|65218.32
06:10:47|65218.32
06:10:49|65218.32
06:10:50|65203.82
06:10:51|65203.82
06:10:52|65210.22
06:10:53|65210.22
06:10:54|65210.22
06:10:54|65210.22
06:10:56|65210.22
06:10:56|65210.22
06:10:57|65218.31
06:10:58|65218.31
06:10:59|65218.32
06:11:00|65218.32
06:11:01|65222.81
06:11:03|65222.81
06:11:04|65222.81
06:11:04|65222.81
06:11:06|65222.81
06:11:06|65222.81
06:11:08|65222.81
06:11:09|65216.81
06:11:09|65216.81
06:11:11|65222.81
06:11:12|65222.81
06:11:13|65222.81
06:11:14|65222.81
06:11:15|65222.81
06:11:15|65223.04
06:11:17|65231.78
06:11:18|65237.25
06:11:19|65262.34
06:11:20|65274.84
06:11:20|65271.06
06:11:22|65271.06
06:11:22|65271.06
06:11:24|65275.21
06:11:25|65275.21
06:11:25|65265.17
06:11:27|65294.08
06:11:28|65281.23
06:11:28|65281.23
06:11:30|65281.23
06:11:31|65281.23
06:11:31|65281.23
06:11:32|65281.23
06:11:34|65281.23
06:11:35|65281.23
06:11:36|65297.13
06:11:36|65305.85
06:11:38|65305.85
06:11:39|65305.85
06:11:39|65313.13
06:11:41|65313.13
06:11:42|65314.18
06:11:44|65322.58
06:11:45|65286.05
06:11:46|65285.49
06:11:47|65301.35
06:11:48|65301.35
06:11:49|65285.49
06:11:50|65301.35
06:11:51|65301.35
06:11:53|65301.35
06:11:53|65301.35
06:11:55|65284.47
06:11:56|65284.47
06:11:57|65284.47
06:11:58|65273.18
06:11:59|65289.65
06:11:59|65301.37
06:12:01|65301.37
06:12:02|65301.37
06:12:04|65301.37
06:12:04|65298.41
06:12:05|65298.41
06:12:07|65298.41
06:12:07|65298.41
06:12:08|65301.56
06:12:10|65301.57
06:12:11|65301.57
06:12:12|65301.57
06:12:13|65301.57
06:12:14|65301.56
06:12:15|65301.56
06:12:16|65301.56
06:12:17|65301.56
06:12:18|65301.56
06:12:19|65301.56
06:12:21|65301.56
06:12:21|65298.41
06:12:23|65298.41
06:12:23|65298.41
06:12:25|65298.41
06:12:25|65271.13
06:12:26|65271.13
06:12:27|65271.13
06:12:28|65271.13
06:12:29|65256.24
06:12:30|65256.24
06:12:32|65256.24
06:12:33|65256.24
06:12:33|65256.24
06:12:35|65256.24
06:12:36|65256.24
06:12:37|65256.24
06:12:38|65287.99
06:12:39|65287.99
06:12:40|65287.99
06:12:41|65287.99
06:12:42|65298.41
06:12:44|65309.7
06:12:44|65309.7
06:12:45|65309.7
06:12:46|65309.7
06:12:47|65299.3
06:12:49|65299.3
06:12:50|65299.3
06:12:50|65299.3
06:12:52|65299.3
06:12:53|65299.3
06:12:54|65299.3
06:12:54|65299.3
06:12:56|65299.3
06:12:56|65299.3
06:12:58|65299.3
06:12:59|65299.3
06:13:00|65299.3
06:13:01|65299.3
06:13:02|65299.3
06:13:03|65310.89
06:13:04|65310.89
06:13:05|65310.89
06:13:06|65310.89
06:13:07|65310.89
06:13:08|65270.92
06:13:09|65270.92
06:13:11|65270.34
06:13:11|65270.34
06:13:13|65270.34
06:13:14|65270.34
06:13:15|65270.34
06:13:15|65288.11
06:13:17|65277.56
06:13:18|65277.56
06:13:18|65277.56
06:13:20|65262.5
06:13:20|65268.61
06:13:22|65268.61
06:13:23|65268.61
06:13:24|65277.82
06:13:24|65277.82
06:13:26|65277.82
06:13:27|65277.82
06:13:28|65277.82
06:13:28|65277.82
06:13:30|65277.82
06:13:30|65277.82
06:13:32|65277.82
06:13:33|65277.82
06:13:34|65277.82
06:13:35|65277.82
06:13:36|65226.86
06:13:37|65226.86
06:13:38|65228.96
06:13:39|65249.79
06:13:40|65249.79
06:13:41|65249.79
06:13:42|65249.79
06:13:43|65249.79
06:13:45|65249.79
06:13:46|65249.79
06:13:47|65249.79
06:13:48|65249.79
06:13:49|65249.79
06:13:50|65249.79
06:13:51|65249.79
06:13:52|65249.79
06:13:53|65249.79
06:13:54|65249.79
06:13:55|65249.79
06:13:57|65249.79
06:13:58|65261.75
06:13:59|65261.75
06:14:00|65261.75
06:14:01|65261.75
06:14:02|65261.75
06:14:02|65261.75
06:14:03|65276.21
06:14:05|65276.21
06:14:06|65276.21
06:14:07|65276.21
06:14:08|65276.21
06:14:09|65249.82
06:14:10|65249.82
06:14:11|65249.82
06:14:12|65249.82
06:14:13|65249.82
06:14:14|65249.82
06:14:15|65249.82
06:14:16|65249.82
06:14:17|65249.82
06:14:19|65249.82
06:14:19|65249.82
06:14:21|65249.82
06:14:21|65249.82
06:14:22|65248.05
06:14:24|65248.05
06:14:25|65248.05
06:14:25|65248.05
06:14:26|65294.86
06:14:27|65294.86
06:14:28|65294.86
06:14:29|65294.86
06:14:30|65294.86
06:14:32|65294.86
06:14:33|65294.86
06:14:33|65294.86
06:14:34|65301.05
06:14:35|65298.05
06:14:36|65298.5
06:14:37|65298.5
06:14:38|65298.5
06:14:39|65298.5
06:14:41|65298.5
06:14:42|65298.5
06:14:43|65298.5
06:14:44|65298.5
06:14:46|65298.5
06:14:47|65298.5
06:14:47|65298.5
06:14:48|65298.5
06:14:49|65289.62
06:14:51|65289.62
06:14:51|65289.62
06:14:53|65289.62
06:14:53|65289.62
06:14:55|65289.62
06:14:55|65302.74
06:14:57|65302.74
06:14:57|65302.74
06:14:59|65302.74
06:15:00|65302.74
06:15:01|65302.74
06:15:02|65302.74
06:15:03|65302.74
06:15:04|65302.74
06:15:06|65302.74
06:15:06|65302.74
06:15:07|65302.74
06:15:09|65302.74
06:15:10|65302.74
06:15:10|65302.74
06:15:11|65302.74
06:15:12|65302.74
06:15:14|65302.74
06:15:14|65302.74
06:15:15|65310.17
06:15:16|65310.17
06:15:17|65287.88
06:15:18|65263.02
06:15:19|65263.02
06:15:20|65301.57
06:15:21|65301.57
06:15:23|65301.57
06:15:23|65301.57
06:15:24|65291.4
06:15:25|65291.4
06:15:26|65301.57
06:15:27|65311.74
06:15:28|65311.74
06:15:29|65311.74
06:15:30|65311.74
06:15:31|65301.57
06:15:33|65311.74
06:15:34|65311.74
06:15:34|65311.74
06:15:35|65311.74
06:15:37|65311.74
06:15:38|65311.74
06:15:39|65311.74
06:15:39|65311.74
06:15:41|65311.74
06:15:42|65311.74
06:15:42|65269.99
06:15:45|65269.99
06:15:46|65250.72
06:15:48|65250.72
06:15:49|65250.72
06:15:49|65250.72
06:15:50|65250.72
06:15:51|65245.2
06:15:52|65245.2
06:15:54|65245.2
06:15:55|65245.2
06:15:56|65245.2
06:15:57|65245.2
06:15:58|65245.2
06:15:59|65245.2
06:16:00|65245.2
06:16:01|65245.2
06:16:02|65245.2
06:16:03|65245.2
06:16:04|65245.2
06:16:05|65245.2
06:16:06|65245.2
06:16:07|65239.2
06:16:08|65239.2
06:16:10|65239.2
06:16:10|65239.2
06:16:11|65239.2
06:16:13|65239.2
06:16:14|65239.2
06:16:14|65239.2
06:16:16|65239.2
06:16:16|65239.2
06:16:18|65239.2
06:16:19|65230.3
06:16:20|65230.3
06:16:21|65230.3
06:16:22|65230.3
06:16:23|65230.3
06:16:24|65230.3
06:16:25|65229.23
06:16:26|65229.23
06:16:27|65229.23
06:16:28|65229.23
06:16:29|65229.23
06:16:30|65229.23
06:16:31|65229.23
06:16:32|65229.23
06:16:33|65229.23
06:16:34|65229.23
06:16:35|65232.19
06:16:36|65232.19
06:16:37|65232.19
06:16:39|65232.19
06:16:39|65232.19
06:16:41|65232.19
06:16:41|65232.19
06:16:42|65232.19
06:16:43|65232.19
06:16:44|65232.19
06:16:45|65232.19
06:16:47|65232.19
06:16:47|65232.19
06:16:50|65232.19
06:16:51|65232.19
06:16:51|65232.19
06:16:53|65232.19
06:16:53|65232.19
06:16:55|65232.19
06:16:56|65232.19
06:16:57|65232.19
06:16:58|65232.19
06:16:58|65232.19
06:17:00|65232.19
06:17:00|65198.26
06:17:01|65198.26
06:17:03|65198.26
06:17:03|65198.26
06:17:05|65198.26
06:17:05|65186.4
06:17:07|65186.4
06:17:08|65186.4
06:17:09|65195.73
06:17:09|65195.73
06:17:10|65195.73
06:17:11|65195.73
06:17:12|65195.73
06:17:13|65195.73
06:17:14|65195.73
06:17:16|65195.73
06:17:17|65195.73
06:17:18|65195.73
06:17:20|65195.73
06:17:20|65195.73
06:17:22|65195.73
06:17:22|65195.73
06:17:24|65195.73
06:17:24|65195.73
06:17:25|65195.73
06:17:26|65195.73
06:17:27|65195.73
06:17:28|65195.73
06:17:29|65195.73
06:17:30|65195.73
06:17:31|65195.73
06:17:32|65195.73
06:17:33|65195.73
06:17:34|65195.73
06:17:36|65195.73
06:17:36|65195.73
06:17:38|65195.73
06:17:39|65195.73
06:17:39|65195.73
06:17:41|65195.73
06:17:42|65195.73
06:17:43|65195.73
06:17:43|65195.73
06:17:45|65195.73
06:17:46|65195.73
06:17:46|65195.73
06:17:48|65195.73
06:17:49|65195.73
06:17:49|65195.73
06:17:50|65195.73
06:17:52|65195.73
06:17:53|65195.73
06:17:53|65195.73
06:17:55|65195.73
06:17:56|65195.73
06:17:57|65195.73
06:17:58|65195.73
06:17:59|65195.73
06:18:00|65195.73
06:18:01|65175.36
06:18:02|65175.36
06:18:03|65175.36
06:18:04|65175.36
06:18:06|65175.36
06:18:06|65169.36
06:18:07|65169.36
06:18:08|65169.05
06:18:09|65169.05
06:18:10|65169.05
06:18:11|65166.39
06:18:13|65166.39
06:18:14|65159.74
06:18:14|65159.74
06:18:15|65159.74
06:18:16|65159.74
06:18:18|65159.74
06:18:19|65159.74
06:18:20|65159.74
06:18:21|65159.74
06:18:21|65158.15
06:18:22|65158.15
06:18:24|65149.02
06:18:25|65149.02
06:18:26|65149.02
06:18:27|65149.02
06:18:28|65154.03
06:18:29|65154.03
06:18:30|65154.03
06:18:31|65154.03
06:18:31|65154.03
06:18:33|65154.03
06:18:34|65137.39
06:18:34|65131.13
06:18:35|65118.62
06:18:37|65117.64
06:18:37|65117.64
06:18:39|65117.64
06:18:40|65111.11
06:18:40|65111.11
06:18:42|65111.11
06:18:43|65111.11
06:18:43|65105.16
06:18:45|65105.16
06:18:46|65105.16
06:18:47|65105.16
06:18:48|65105.82
06:18:50|65105.82
06:18:50|65105.82
06:18:52|65105.82
06:18:52|65105.82
06:18:53|65105.82
06:18:54|65105.82
06:18:56|65105.82
06:18:56|65105.82
06:18:57|65105.82
06:18:58|65105.16
06:19:00|65105.16
06:19:00|65105.16
06:19:01|65105.16
06:19:02|65105.16
06:19:03|65099.16
06:19:04|65095.78
06:19:05|65087.15
06:19:06|65087.15
06:19:08|65082.61
06:19:09|65082.61
06:19:09|65080.2
06:19:10|65080.2
06:19:12|65087.01
06:19:13|65087.01
06:19:13|65106.07
06:19:14|65106.07
06:19:15|65104.24
06:19:17|65104.24
06:19:18|65104.24
06:19:18|65104.24
06:19:20|65104.24
06:19:21|65104.24
06:19:22|65119.09
06:19:23|65119.08
06:19:24|65100.96
06:19:25|65100.96
06:19:26|65100.96
06:19:27|65100.96
06:19:28|65100.96
06:19:29|65059.43
06:19:30|65059.43
06:19:31|65059.43
06:19:32|65059.43
06:19:33|65059.43
06:19:34|65059.43
06:19:35|65059.43
06:19:36|65050.
06:19:37|65050.
06:19:38|65027.14
06:19:39|65021.66
06:19:40|65026.98
06:19:41|65026.98
06:19:42|65035.75
06:19:43|65037.15
06:19:44|65026.98
06:19:45|65026.98
06:19:46|65026.98
06:19:47|65026.98
06:19:48|65026.98
06:19:49|65026.98
06:19:50|65026.98
06:19:52|65034.67
06:19:53|65034.67
06:19:53|65034.67
06:19:55|65034.67
06:19:56|65034.67
06:19:57|65034.67
06:19:58|65034.67
06:19:59|65034.67
06:20:00|65034.67
06:20:00|65034.67
06:20:01|65034.67
06:20:03|65034.67
06:20:04|65034.67
06:20:05|65034.67
06:20:06|65028.67
06:20:07|65007.91
06:20:08|65007.91
06:20:09|65007.91
06:20:10|64999.7
06:20:11|64999.7
06:20:12|64999.7
06:20:13|64999.7
06:20:14|65000.95
06:20:16|65000.95
06:20:16|65006.58
06:20:18|65006.58
06:20:18|65006.26
06:20:20|65006.26
06:20:20|65006.26
06:20:21|65006.26
06:20:22|65006.26
06:20:24|65006.26
06:20:24|64999.7
06:20:26|64999.7
06:20:26|64999.7
06:20:27|64999.7
06:20:28|64999.7
06:20:30|64991.49
06:20:30|64992.13
06:20:31|64999.32
06:20:32|64999.32
06:20:33|64999.32
06:20:35|64988.23
06:20:36|64960.87
06:20:37|64960.87
06:20:37|64960.87
06:20:38|64960.87
06:20:40|64960.87
06:20:40|64960.87
06:20:42|64952.71
06:20:43|64952.71
06:20:43|64952.71
06:20:45|64952.71
06:20:46|64952.71
06:20:47|64952.71
06:20:47|64958.57
06:20:48|64950.
06:20:50|64950.
06:20:52|64950.
06:20:52|64950.
06:20:54|64950.
06:20:55|64950.
06:20:56|64950.
06:20:57|64950.
06:20:58|64950.
06:20:59|64950.
06:21:00|64950.
06:21:02|64950.
06:21:03|64950.
06:21:04|64950.
06:21:04|64950.17
06:21:06|64950.17
06:21:07|64950.17
06:21:08|64950.17
06:21:09|64950.17
06:21:10|64950.17
06:21:11|64970.16
06:21:12|64955.7
06:21:13|64955.7
06:21:14|64955.7
06:21:15|64955.7
06:21:16|64955.7
06:21:17|64955.7
06:21:18|64955.7
06:21:19|64941.17
06:21:20|64926.1
06:21:21|64918.38
06:21:22|64918.38
06:21:23|64918.38
06:21:24|64904.94
06:21:25|64904.94
06:21:26|64904.94
06:21:27|64904.94
06:21:28|64904.94
06:21:29|64925.28
06:21:30|64925.28
06:21:31|64925.28
06:21:32|64925.28
06:21:33|64915.11
06:21:34|64904.94
06:21:35|64909.
06:21:36|64915.11
06:21:37|64915.11
06:21:38|64915.11
06:21:39|64915.11
06:21:40|64915.11
06:21:41|64915.11
06:21:42|64915.11
06:21:43|64915.11
06:21:44|64915.11
06:21:45|64915.11
06:21:46|64915.11
06:21:47|64915.11
06:21:48|64915.11
06:21:49|64915.11
06:21:50|64915.11
06:21:51|64915.11
06:21:53|64915.11
06:21:54|64915.11
06:21:54|64915.11
06:21:56|64915.11
06:21:57|64915.11
06:21:57|64915.11
06:21:59|64915.11
06:22:00|64915.11
06:22:00|64915.11
06:22:02|64915.11
06:22:03|64915.11
06:22:04|64915.11
06:22:05|64932.84
06:22:06|64932.84
06:22:07|64932.84
06:22:08|64932.84
06:22:09|64932.84
06:22:10|64932.84
06:22:11|64932.84
06:22:12|64941.6
06:22:13|64941.6
06:22:14|64941.6
06:22:15|64941.6
06:22:16|64941.6
06:22:17|64941.6
06:22:18|64975.47
06:22:19|64975.47
06:22:20|64975.47
06:22:21|64975.47
06:22:22|64975.47
06:22:23|64975.47
06:22:24|64975.47
06:22:26|64975.47
06:22:26|64975.47
06:22:27|64975.47
06:22:28|64975.47
06:22:29|64975.47
06:22:30|64975.47
06:22:31|64975.47
06:22:32|64975.47
06:22:33|64975.47
06:22:34|64975.47
06:22:35|64958.56
06:22:37|64958.56
06:22:38|64958.56
06:22:39|64958.56
06:22:40|64958.56
06:22:41|64958.56
06:22:41|64935.45
06:22:43|64935.45
06:22:43|64935.45
06:22:45|64935.45
06:22:46|64935.45
06:22:47|64935.45
06:22:48|64929.45
06:22:48|64929.45
06:22:49|64929.45
06:22:51|64929.45
06:22:51|64929.45
06:22:53|64929.45
06:22:55|64929.45
06:22:56|64929.45
06:22:57|64929.45
06:22:58|64974.99
06:22:59|64997.35
06:22:59|64996.47
06:23:01|64996.47
06:23:02|64986.3
06:23:02|64986.3
06:23:04|65006.64
06:23:04|65015.99
06:23:06|65015.99
06:23:06|65016.8
06:23:08|65016.8
06:23:09|65016.8
06:23:09|65016.8
06:23:10|65016.8
06:23:12|65016.81
06:23:13|65016.81
06:23:14|65016.81
06:23:14|65031.46
06:23:15|65040.77
06:23:17|65037.15
06:23:18|65037.15
06:23:19|65037.15
06:23:20|65037.15
06:23:21|65037.15
06:23:22|65037.15
06:23:23|65037.15
06:23:24|65037.15
06:23:25|65037.15
06:23:26|65037.15
06:23:27|64996.33
06:23:28|64996.33
06:23:29|64985.51
06:23:30|64985.51
06:23:31|64985.51
06:23:32|64985.51
06:23:33|64985.51
06:23:34|64985.51
06:23:35|64990.33
06:23:36|64990.33
06:23:37|64990.33
06:23:38|64990.33
06:23:39|64990.33
06:23:40|64969.54
06:23:41|64969.56
06:23:42|64969.56
06:23:43|64969.56
06:23:44|64969.56
06:23:45|64969.56
06:23:46|64969.56
06:23:47|64969.56
06:23:48|64969.56
06:23:49|64969.56
06:23:50|64969.56
06:23:51|64969.56
06:23:52|64969.56
06:23:53|64969.56
06:23:54|64969.56
06:23:55|64969.56
06:23:57|64969.56
06:23:58|64969.56
06:23:59|64969.56
06:23:59|64969.56
06:24:01|64969.56
06:24:01|64969.56
06:24:02|64969.56
06:24:05|64969.56
06:24:05|64969.56
06:24:06|64969.56
06:24:08|64969.56
06:24:08|64969.56
06:24:09|64969.56
06:24:11|64969.56
06:24:11|64969.56
06:24:12|64969.56
06:24:14|64969.56
06:24:14|64988.88
06:24:15|64988.88
06:24:16|64988.88
06:24:17|64988.88
06:24:18|64988.88
06:24:19|64988.88
06:24:20|64988.88
06:24:21|64988.88
06:24:22|64989.46
06:24:23|64989.46
06:24:25|64989.46
06:24:25|64989.46
06:24:26|64989.46
06:24:27|64989.46
06:24:29|64989.46
06:24:30|64989.46
06:24:31|64989.46
06:24:32|64989.46
06:24:33|64989.46
06:24:34|64989.46
06:24:35|64989.46
06:24:36|64989.46
06:24:37|64989.46
06:24:38|65047.43
06:24:39|65047.43
06:24:40|65034.39
06:24:42|65034.39
06:24:42|65034.39
06:24:43|65034.39
06:24:44|65034.39
06:24:45|65034.39
06:24:46|65034.39
06:24:47|65034.39
06:24:48|65034.39
06:24:49|65034.39
06:24:50|65034.39
06:24:51|65034.39
06:24:52|65034.39
06:24:53|65034.39
06:24:55|65034.39
06:24:56|65034.39
06:24:57|65034.39
06:24:58|65034.39
06:24:59|65034.39
06:25:00|65034.39
06:25:00|65034.39
06:25:01|65034.39
06:25:03|65034.39
06:25:04|65034.39
06:25:06|65034.39
06:25:07|65034.39
06:25:08|65000.59
06:25:09|65000.59
06:25:10|65000.59
06:25:11|65000.59
06:25:12|65000.59
06:25:13|65000.59
06:25:14|65000.59
06:25:15|65000.59
06:25:16|65000.59
06:25:17|65000.59
06:25:18|65000.59
06:25:19|65000.59
06:25:20|65000.59
06:25:21|65000.59
06:25:22|65000.59
06:25:23|65000.59
06:25:24|65000.
06:25:25|65000.
06:25:26|65000.
06:25:27|65000.
06:25:28|65000.
06:25:30|65000.
06:25:30|65000.
06:25:31|65000.
06:25:32|65000.
06:25:34|65000.
06:25:34|65000.
06:25:35|65053.66
06:25:36|65044.27
06:25:37|65044.27
06:25:38|65044.27
06:25:39|65044.27
06:25:40|65044.27
06:25:41|65044.27
06:25:42|65044.27
06:25:43|65044.27
06:25:44|65044.27
06:25:46|65044.27
06:25:47|65044.27
06:25:47|65044.27
06:25:49|65044.27
06:25:49|65044.27
06:25:51|65044.27
06:25:52|65026.97
06:25:53|65026.97
06:25:54|65026.97
06:25:55|65026.97
06:25:57|65026.97
06:25:57|65026.97
06:25:58|65026.97
06:26:00|65026.97
06:26:01|65026.97
06:26:02|64969.54
06:26:03|64969.54
06:26:04|64950.
06:26:05|64950.
06:26:06|64950.
06:26:07|64950.
06:26:08|64943.65
06:26:10|64943.65
06:26:10|64943.65
06:26:11|64943.65
06:26:12|64928.67
06:26:13|64928.67
06:26:15|64928.67
06:26:15|64953.23
06:26:16|64953.23
06:26:17|64953.23
06:26:19|64953.23
06:26:19|64953.23
06:26:21|64973.21
06:26:21|64973.21
06:26:22|64973.21
06:26:24|64973.21
06:26:24|64973.21
06:26:25|64973.21
06:26:26|64973.21
06:26:27|64973.21
06:26:29|64973.21
06:26:29|64973.21
06:26:30|64973.21
06:26:32|64973.21
06:26:33|64973.21
06:26:33|64973.21
06:26:35|64973.21
06:26:35|64973.21
06:26:37|64973.21
06:26:37|64973.21
06:26:38|64973.21
06:26:39|64973.21
06:26:40|64973.21
06:26:42|64973.21
06:26:42|64973.21
06:26:43|64973.21
06:26:44|64973.21
06:26:45|64973.21
06:26:46|64973.21
06:26:47|64973.21
06:26:48|64973.21
06:26:49|64973.21
06:26:51|64973.21
06:26:51|64973.21
06:26:52|64973.21
06:26:54|64973.21
06:26:54|64973.21
06:26:55|64973.21
06:26:58|64973.21
06:26:59|64973.21
06:27:00|64973.21
06:27:01|65003.67
06:27:02|65003.67
06:27:03|65003.67
06:27:04|65003.67
06:27:05|65003.67
06:27:07|65003.67
06:27:07|64993.62
06:27:08|64993.62
06:27:09|64993.62
06:27:10|64993.62
06:27:12|64993.62
06:27:12|64993.62
06:27:13|64993.62
06:27:15|64993.62
06:27:15|65007.91
06:27:17|65007.91
06:27:17|65007.91
06:27:18|65007.91
06:27:19|65007.91
06:27:20|65007.91
06:27:21|65007.91
06:27:22|65007.91
06:27:23|65007.91
06:27:24|65007.91
06:27:26|65007.91
06:27:26|65007.91
06:27:27|65007.91
06:27:29|65007.91
06:27:30|65007.91
06:27:30|65007.91
06:27:31|65007.91
06:27:32|65007.91
06:27:33|65007.91
06:27:34|65007.91
06:27:35|65007.91
06:27:37|65007.91
06:27:37|64979.9
06:27:39|64979.9
06:27:40|64979.9
06:27:40|64979.9
06:27:41|64979.9
06:27:42|64979.9
06:27:43|64979.9
06:27:44|64979.9
06:27:45|64979.9
06:27:46|64979.9
06:27:48|64979.9
06:27:48|64965.95
06:27:49|64965.95
06:27:51|64965.95
06:27:51|64965.95
06:27:52|64965.95
06:27:53|64965.95
06:27:54|64965.95
06:27:55|64965.95
06:27:56|64965.95
06:27:57|64965.95
06:27:58|64965.95
06:28:00|64965.95
06:28:01|64965.95
06:28:02|64962.44
06:28:02|64962.44
06:28:04|64962.44
06:28:05|64962.44
06:28:06|64962.44
06:28:07|64962.44
06:28:08|64962.44
06:28:09|64962.44
06:28:11|64962.44
06:28:12|64962.44
06:28:13|64962.44
06:28:14|64962.44
06:28:15|64962.44
06:28:16|64962.44
06:28:17|64962.44
06:28:19|64962.44
06:28:20|64962.44
06:28:20|64960.
06:28:21|64960.
06:28:23|64960.
06:28:23|64960.
06:28:25|64960.
06:28:26|64960.
06:28:27|64960.
06:28:28|64960.
06:28:29|64960.
06:28:31|64960.
06:28:31|64960.
06:28:33|64960.
06:28:34|64960.
06:28:35|64960.
06:28:36|64960.
06:28:37|64960.
06:28:38|64928.67
06:28:39|64928.67
06:28:40|64909.76
06:28:41|64909.76
06:28:42|64909.76
06:28:43|64909.76
06:28:44|64909.76
06:28:45|64909.76
06:28:46|64909.76
06:28:47|64909.76
06:28:48|64909.76
06:28:49|64909.76
06:28:50|64909.76
06:28:51|64909.76
06:28:52|64909.76
06:28:53|64909.76
06:28:54|64909.76
06:28:55|64909.76
06:28:56|64909.76
06:28:57|64909.76
06:28:58|64909.76
06:28:59|64909.76
06:29:00|64909.76
06:29:01|64909.76
06:29:02|64909.76
06:29:03|64909.76
06:29:04|64909.76
06:29:05|64909.76
06:29:06|64903.76
06:29:08|64903.76
06:29:08|64903.76
06:29:10|64903.76
06:29:10|64903.76
06:29:11|64903.76
06:29:13|64903.76
06:29:13|64903.76
06:29:15|64903.76
06:29:16|64903.76
06:29:17|64903.76
06:29:18|64903.76
06:29:19|64903.76
06:29:21|64903.76
06:29:21|64901.52
06:29:22|64900.
06:29:23|64900.
06:29:25|64900.
06:29:26|64900.
06:29:26|64900.
06:29:28|64902.28
06:29:29|64902.28
06:29:29|64902.28
06:29:31|64902.28
06:29:32|64902.28
06:29:33|64902.28
06:29:33|64902.28
06:29:35|64902.28
06:29:35|64898.19
06:29:37|64898.19
06:29:37|64894.92
06:29:38|64891.5
06:29:39|64891.5
06:29:40|64891.5
06:29:42|64891.5
06:29:43|64891.5
06:29:43|64891.5
06:29:45|64885.21
06:29:46|64885.21
06:29:47|64885.21
06:29:48|64885.21
06:29:48|64885.21
06:29:50|64885.21
06:29:50|64885.21
06:29:51|64885.21
06:29:53|64885.21
06:29:53|64885.21
06:29:55|64885.21
06:29:55|64885.21
06:29:57|64885.21
06:29:58|64885.21
06:29:59|64885.21
06:30:01|64885.21
06:30:01|64885.21
06:30:02|64885.21
06:30:03|64885.21
06:30:04|64885.21
06:30:05|64885.21
06:30:06|64885.21
06:30:08|64885.21
06:30:08|64885.21
06:30:09|64885.21
06:30:10|64885.21
06:30:12|64885.21
06:30:12|64885.21
06:30:13|64909.83
06:30:14|64909.83
06:30:15|64909.83
06:30:17|64909.83
06:30:17|64909.83
06:30:19|64909.83
06:30:19|64908.62
06:30:20|64908.62
06:30:21|64908.62
06:30:23|64908.62
06:30:24|64908.62
06:30:25|64908.62
06:30:26|64883.33
06:30:27|64858.01
06:30:28|64858.01
06:30:29|64858.01
06:30:30|64858.01
06:30:31|64858.01
06:30:32|64858.01
06:30:33|64858.01
06:30:34|64858.01
06:30:35|64868.45
06:30:36|64868.45
06:30:37|64868.45
06:30:38|64868.45
06:30:40|64868.45
06:30:40|64868.45
06:30:41|64868.45
06:30:42|64868.45
06:30:43|64868.45
06:30:44|64868.45
06:30:46|64868.45
06:30:46|64868.45
06:30:47|64868.45
06:30:48|64868.45
06:30:49|64868.45
06:30:50|64868.45
06:30:51|64868.45
06:30:52|64868.45
06:30:53|64868.45
06:30:54|64868.45
06:30:55|64868.45
06:30:56|64868.45
06:30:57|64868.45
06:30:59|64868.45
06:30:59|64868.45
06:31:00|64868.45
06:31:01|64868.45
06:31:02|64868.45
06:31:04|64868.45
06:31:05|64868.45
06:31:05|64868.45
06:31:06|64947.31
06:31:08|64947.31
06:31:09|64947.31
06:31:10|64947.31
06:31:10|64947.31
06:31:11|64947.31
06:31:13|64947.31
06:31:14|64947.31
06:31:14|64947.31
06:31:16|64947.31
06:31:16|64947.31
06:31:18|64960.14
06:31:18|64960.14
06:31:20|64960.14
06:31:21|64960.14
06:31:22|64960.14
06:31:22|64960.14
06:31:24|64960.14
06:31:24|64960.14
06:31:26|64960.14
06:31:27|64960.14
06:31:29|64960.14
06:31:29|64960.14
06:31:30|64960.14
06:31:31|64960.14
06:31:33|64960.14
06:31:33|64960.14
06:31:34|64960.14
06:31:35|64960.14
06:31:36|64960.14
06:31:37|64960.14
06:31:38|64960.14
06:31:39|64960.14
06:31:40|64960.14
06:31:41|64960.14
06:31:42|64960.14
06:31:43|64960.14
06:31:44|64960.14
06:31:46|64960.14
06:31:47|64960.14
06:31:48|64960.14
06:31:48|64960.14
06:31:50|64960.14
06:31:50|64960.14
06:31:51|64960.14
06:31:52|64960.14
06:31:53|64960.14
06:31:54|64915.45
06:31:55|64915.45
06:31:57|64922.02
06:31:58|64905.32
06:31:59|64896.82
06:31:59|64896.82
06:32:01|64896.82
06:32:02|64896.82
06:32:03|64896.82
06:32:05|64880.42
06:32:05|64880.42
06:32:07|64880.42
06:32:07|64880.42
06:32:09|64880.42
06:32:10|64880.42
06:32:12|64880.42
06:32:12|64880.42
06:32:13|64880.42
06:32:14|64880.42
06:32:15|64880.42
06:32:17|64880.42
06:32:17|64880.42
06:32:18|64880.42
06:32:19|64880.42
06:32:20|64880.42
06:32:21|64880.42
06:32:23|64880.42
06:32:24|64880.42
06:32:24|64880.42
06:32:25|64880.42
06:32:27|64880.42
06:32:27|64880.42
06:32:28|64880.42
06:32:29|64880.42
06:32:30|64880.42
06:32:32|64866.17
06:32:33|64866.17
06:32:33|64866.17
06:32:34|64866.17
06:32:36|64866.17
06:32:36|64866.17
06:32:37|64866.17
06:32:38|64866.17
06:32:39|64866.17
06:32:41|64866.17
06:32:41|64866.17
06:32:42|64866.17
06:32:43|64866.17
06:32:45|64866.17
06:32:45|64866.17
06:32:46|64866.17
06:32:47|64866.17
06:32:48|64866.17
06:32:50|64866.17
06:32:51|64866.17
06:32:52|64866.17
06:32:52|64866.17
06:32:53|64853.35
06:32:55|64850.
06:32:56|64850.
06:32:57|64844.86
06:32:58|64844.86
06:32:58|64844.86
06:32:59|64844.86
06:33:00|64830.64
06:33:02|64830.64
06:33:03|64826.81
06:33:04|64826.81
06:33:05|64826.81
06:33:07|64826.81
06:33:07|64826.81
06:33:09|64826.81
06:33:10|64826.81
06:33:11|64826.81
06:33:12|64826.81
06:33:14|64826.81
06:33:15|64826.81
06:33:15|64826.81
06:33:17|64826.81
06:33:17|64826.81
06:33:19|64826.81
06:33:20|64826.81
06:33:21|64826.81
06:33:22|64826.81
06:33:23|64826.81
06:33:24|64826.81
06:33:25|64826.81
06:33:26|64826.81
06:33:27|64826.81
06:33:28|64826.81
06:33:29|64826.81
06:33:30|64826.81
06:33:31|64826.81
06:33:32|64859.93
06:33:33|64859.93
06:33:34|64859.93
06:33:35|64859.93
06:33:36|64859.93
06:33:37|64859.93
06:33:38|64859.93
06:33:39|64859.93
06:33:40|64859.93
06:33:41|64859.93
06:33:42|64859.93
06:33:43|64859.93
06:33:44|64859.93
06:33:45|64859.93
06:33:46|64859.93
06:33:47|64859.93
06:33:48|64859.93
06:33:49|64859.93
06:33:50|64859.93
06:33:51|64882.52
06:33:52|64882.52
06:33:54|64882.52
06:33:54|64882.52
06:33:55|64882.52
06:33:56|64882.52
06:33:58|64882.52
06:33:58|64882.52
06:34:00|64882.52
06:34:01|64882.52
06:34:01|64882.52
06:34:03|64882.52
06:34:04|64882.52
06:34:05|64887.98
06:34:06|64887.98
06:34:07|64887.98
06:34:09|64887.98
06:34:09|64887.98
06:34:11|64887.98
06:34:11|64887.98
06:34:13|64928.67
06:34:13|64928.67
06:34:15|64928.67
06:34:15|64928.67
06:34:16|64928.67
06:34:17|64928.67
06:34:18|64928.67
06:34:19|64947.28
06:34:20|64947.28
06:34:21|64947.28
06:34:23|64947.28
06:34:23|64947.28
06:34:25|64947.28
06:34:25|64947.28
06:34:26|64947.28
06:34:28|64947.28
06:34:28|64947.28
06:34:30|64947.28
06:34:31|64947.28
06:34:32|64947.28
06:34:32|64947.28
06:34:34|64947.28
06:34:34|64947.28
06:34:35|64947.28
06:34:36|64947.28
06:34:38|64947.28
06:34:38|64947.28
06:34:40|64947.28
06:34:41|64947.28
06:34:41|64947.28
06:34:42|64947.28
06:34:43|64947.28
06:34:45|64947.28
06:34:46|64947.28
06:34:46|64947.28
06:34:48|64900.
06:34:48|64900.
06:34:49|64900.
06:34:51|64900.
06:34:52|64900.
06:34:53|64900.
06:34:53|64895.36
06:34:54|64877.71
06:34:55|64877.71
06:34:57|64877.71
06:34:58|64877.71
06:34:59|64877.71
06:35:00|64871.72
06:35:00|64871.72
06:35:01|64882.85
06:35:03|64871.71
06:35:04|64871.71
06:35:05|64871.71
06:35:06|64871.71
06:35:07|64871.71
06:35:08|64871.71
06:35:09|64871.71
06:35:10|64871.71
06:35:11|64856.36
06:35:12|64856.36
06:35:13|64856.36
06:35:14|64856.36
06:35:15|64849.42
06:35:16|64849.42
06:35:17|64845.54
06:35:18|64845.54
06:35:19|64845.54
06:35:20|64840.13
06:35:21|64840.13
06:35:22|64840.13
06:35:23|64846.42
06:35:24|64846.42
06:35:25|64846.42
06:35:26|64846.42
06:35:27|64846.42
06:35:28|64824.63
06:35:29|64805.11
06:35:30|64803.24
06:35:31|64803.24
06:35:32|64812.12
06:35:33|64796.8
06:35:34|64796.8
06:35:35|64796.8
06:35:36|64786.79
06:35:37|64782.9
06:35:38|64779.
06:35:39|64762.56
06:35:40|64752.39
06:35:42|64752.39
06:35:42|64782.9
06:35:43|64772.73
06:35:44|64772.73
06:35:45|64772.73
06:35:46|64772.73
06:35:47|64762.56
06:35:48|64762.56
06:35:49|64763.09
06:35:50|64763.09
06:35:51|64772.73
06:35:52|64762.56
06:35:53|64776.45
06:35:54|64776.45
06:35:55|64770.31
06:35:56|64762.56
06:35:57|64752.4
06:35:58|64752.4
06:35:59|64782.9
06:36:00|64794.74
06:36:01|64782.9
06:36:02|64779.15
06:36:03|64772.66
06:36:05|64762.57
06:36:06|64778.5
06:36:07|64785.64
06:36:08|64779.15
06:36:09|64752.4
06:36:10|64752.4
06:36:11|64752.4
06:36:12|64752.4
06:36:13|64752.4
06:36:14|64752.4
06:36:15|64752.4
06:36:16|64752.4
06:36:18|64752.4
06:36:19|64752.4
06:36:20|64752.4
06:36:20|64752.4
06:36:22|64752.4
06:36:23|64730.12
06:36:24|64715.99
06:36:25|64715.99
06:36:26|64741.37
06:36:27|64741.37
06:36:28|64741.37
06:36:29|64741.37
06:36:30|64741.37
06:36:31|64741.37
06:36:32|64741.37
06:36:33|64732.56
06:36:34|64732.56
06:36:35|64732.56
06:36:36|64732.56
06:36:37|64732.56
06:36:38|64732.56
06:36:39|64731.62
06:36:40|64731.62
06:36:41|64731.63
06:36:42|64731.63
06:36:43|64731.63
06:36:44|64731.63
06:36:45|64738.72
06:36:46|64731.62
06:36:47|64731.62
06:36:48|64731.62
06:36:49|64731.62
06:36:50|64731.62
06:36:51|64731.62
06:36:52|64731.62
06:36:53|64731.62
06:36:54|64731.62
06:36:55|64731.62
06:36:56|64731.62
06:36:57|64731.62
06:36:58|64731.62
06:36:59|64731.62
06:37:00|64731.62
06:37:01|64736.41
06:37:02|64736.41
06:37:03|64730.41
06:37:04|64730.41
06:37:06|64730.41
06:37:08|64730.41
06:37:09|64730.41
06:37:09|64730.41
06:37:11|64730.41
06:37:12|64705.88
06:37:12|64701.55
06:37:14|64701.55
06:37:14|64701.54
06:37:17|64721.88
06:37:17|64721.88
06:37:18|64721.88
06:37:20|64752.39
06:37:21|64732.05
06:37:21|64681.2
06:37:23|64671.04
06:37:24|64650.69
06:37:25|64640.52
06:37:25|64640.52
06:37:26|64630.35
06:37:27|64620.17
06:37:29|64610.01
06:37:30|64599.84
06:37:31|64620.17
06:37:32|64620.17
06:37:32|64650.69
06:37:34|64620.18
06:37:34|64620.18
06:37:35|64579.5
06:37:37|64579.5
06:37:38|64569.33
06:37:39|64579.5
06:37:39|64579.5
06:37:41|64599.84
06:37:42|64607.88
06:37:42|64599.83
06:37:44|64599.84
06:37:45|64599.84
06:37:46|64599.84
06:37:46|64599.84
06:37:48|64589.67
06:37:49|64599.84
06:37:49|64589.67
06:37:51|64589.67
06:37:52|64589.67
06:37:52|64589.67
06:37:53|64589.67
06:37:55|64591.48
06:37:56|64591.48
06:37:57|64594.17
06:37:58|64594.17
06:37:58|64594.17
06:38:00|64599.11
06:38:01|64599.11
06:38:02|64599.11
06:38:03|64599.11
06:38:04|64599.11
06:38:05|64593.11
06:38:06|64593.11
06:38:08|64593.11
06:38:09|64593.11
06:38:10|64593.11
06:38:11|64594.4
06:38:12|64594.4
06:38:13|64594.4
06:38:14|64594.4
06:38:15|64594.4
06:38:16|64594.4
06:38:17|64594.4
06:38:18|64594.4
06:38:19|64594.4
06:38:20|64594.4
06:38:21|64594.4
06:38:22|64594.4
06:38:23|64631.43
06:38:24|64642.21
06:38:25|64642.21
06:38:26|64622.82
06:38:27|64612.21
06:38:28|64580.14
06:38:29|64580.14
06:38:30|64580.14
06:38:31|64580.14
06:38:32|64580.14
06:38:33|64580.14
06:38:34|64580.14
06:38:35|64580.14
06:38:37|64580.14
06:38:37|64580.14
06:38:38|64580.14
06:38:40|64580.14
06:38:40|64580.14
06:38:41|64580.14
06:38:42|64580.14
06:38:43|64580.14
06:38:45|64580.14
06:38:45|64580.14
06:38:46|64580.14
06:38:47|64580.14
06:38:48|64580.14
06:38:50|64580.14
06:38:51|64580.14
06:38:51|64580.14
06:38:52|64580.14
06:38:53|64580.14
06:38:54|64580.14
06:38:55|64580.14
06:38:56|64580.14
06:38:58|64580.14
06:38:58|64580.14
06:39:00|64580.14
06:39:01|64580.14
06:39:01|64580.14
06:39:02|64580.14
06:39:03|64564.68
06:39:04|64564.68
06:39:06|64564.68
06:39:07|64564.68
06:39:08|64564.68
06:39:10|64564.68
06:39:10|64568.25
06:39:11|64568.25
06:39:12|64532.47
06:39:14|64508.32
06:39:15|64508.32
06:39:15|64508.32
06:39:16|64508.32
06:39:18|64508.32
06:39:18|64508.32
06:39:20|64508.32
06:39:21|64508.32
06:39:22|64508.32
06:39:22|64522.02
06:39:24|64522.02
06:39:25|64522.02
06:39:26|64522.02
06:39:27|64522.02
06:39:28|64522.02
06:39:29|64522.02
06:39:30|64522.02
06:39:31|64522.02
06:39:32|64522.02
06:39:33|64522.02
06:39:34|64522.02
06:39:35|64522.02
06:39:36|64522.02
06:39:37|64522.02
06:39:38|64511.31
06:39:39|64511.31
06:39:40|64517.7
06:39:41|64517.7
06:39:42|64517.7
06:39:43|64517.7
06:39:44|64517.7
06:39:45|64517.7
06:39:46|64517.7
06:39:47|64517.7
06:39:48|64517.7
06:39:49|64517.7
06:39:50|64517.7
06:39:51|64517.7
06:39:52|64517.7
06:39:53|64517.7
06:39:54|64586.5
06:39:55|64586.5
06:39:56|64586.5
06:39:57|64586.5
06:39:59|64586.5
06:39:59|64586.5
06:40:00|64611.7
06:40:01|64611.7
06:40:02|64646.74
06:40:03|64646.74
06:40:04|64646.74
06:40:05|64646.74
06:40:06|64646.74
06:40:07|64646.74
06:40:09|64646.74
06:40:11|64646.74
06:40:12|64646.74
06:40:12|64568.12
06:40:13|64568.12
06:40:14|64568.12
06:40:16|64568.12
06:40:16|64589.67
06:40:18|64589.67
06:40:19|64648.51
06:40:19|64648.51
06:40:21|64648.51
06:40:22|64648.51
06:40:23|64648.51
06:40:24|64648.51
06:40:25|64648.51
06:40:26|64676.47
06:40:27|64648.51
06:40:28|64676.47
06:40:29|64696.96
06:40:30|64676.47
06:40:32|64721.43
06:40:33|64721.43
06:40:34|64721.43
06:40:35|64721.43
06:40:36|64721.43
06:40:37|64721.43
06:40:37|64721.43
06:40:38|64721.43
06:40:40|64721.43
06:40:41|64721.43
06:40:42|64721.43
06:40:43|64721.43
06:40:44|64721.43
06:40:46|64721.43
06:40:47|64721.43
06:40:47|64670.47
06:40:48|64664.7
06:40:49|64664.7
06:40:50|64664.7
06:40:51|64664.7
06:40:52|64664.7
06:40:53|64659.59
06:40:54|64659.59
06:40:55|64659.59
06:40:56|64659.59
06:40:57|64659.59
06:40:58|64659.59
06:40:59|64659.59
06:41:01|64659.59
06:41:01|64659.59
06:41:03|64659.59
06:41:03|64659.59
06:41:05|64659.59
06:41:05|64659.59
06:41:06|64659.59
06:41:07|64659.59
06:41:08|64659.59
06:41:09|64659.59
06:41:11|64659.59
06:41:12|64659.59
06:41:13|64659.59
06:41:14|64659.59
06:41:15|64659.59
06:41:16|64659.58
06:41:17|64659.58
06:41:18|64659.58
06:41:18|64659.58
06:41:20|64659.58
06:41:21|64659.58
06:41:22|64659.58
06:41:23|64643.66
06:41:24|64643.66
06:41:25|64643.66
06:41:26|64643.66
06:41:27|64643.66
06:41:28|64643.66
06:41:30|64643.66
06:41:31|64643.66
06:41:31|64643.66
06:41:32|64643.66
06:41:34|64643.66
06:41:34|64643.66
06:41:35|64643.66
06:41:36|64711.71
06:41:38|64724.43
06:41:38|64724.43
06:41:39|64724.43
06:41:40|64758.45
06:41:42|64758.45
06:41:43|64742.22
06:41:44|64742.22
06:41:45|64745.74
06:41:46|64745.74
06:41:47|64745.74
06:41:48|64742.22
06:41:49|64742.22
06:41:50|64764.7
06:41:51|64764.7
06:41:52|64772.43
06:41:53|64772.43
06:41:54|64772.43
06:41:55|64762.29
06:41:56|64762.29
06:41:57|64762.56
06:41:58|64752.93
06:41:59|64752.93
06:42:00|64752.93
06:42:01|64752.93
06:42:02|64752.93
06:42:03|64752.93
06:42:04|64752.93
06:42:05|64752.93
06:42:06|64752.93
06:42:07|64752.93
06:42:08|64752.93
06:42:09|64752.93
06:42:11|64690.94
06:42:12|64690.94
06:42:13|64690.94
06:42:14|64690.94
06:42:15|64690.94
06:42:16|64690.94
06:42:17|64690.94
06:42:19|64690.94
06:42:19|64690.94
06:42:21|64690.94
06:42:21|64690.94
06:42:23|64690.94
06:42:23|64690.94
06:42:25|64690.94
06:42:26|64690.94
06:42:27|64690.94
06:42:28|64690.94
06:42:29|64690.94
06:42:30|64747.61
06:42:31|64747.61
06:42:32|64747.61
06:42:33|64747.61
06:42:34|64747.61
06:42:35|64747.61
06:42:36|64747.61
06:42:37|64747.61
06:42:38|64747.61
06:42:39|64747.61
06:42:41|64747.61
06:42:41|64747.61
06:42:43|64747.61
06:42:44|64747.61
06:42:44|64747.61
06:42:46|64747.61
06:42:47|64747.61
06:42:48|64747.61
06:42:49|64747.61
06:42:50|64747.61
06:42:51|64702.67
06:42:52|64702.67
06:42:53|64702.67
06:42:54|64702.67
06:42:55|64702.67
06:42:56|64702.67
06:42:57|64702.73
06:42:58|64702.73
06:42:59|64702.73
06:43:00|64702.73
06:43:01|64702.73
06:43:02|64702.73
06:43:03|64702.73
06:43:04|64702.73
06:43:05|64720.94
06:43:06|64720.94
06:43:07|64720.94
06:43:08|64720.94
06:43:09|64719.19
06:43:10|64719.19
06:43:11|64719.19
06:43:13|64719.19
06:43:13|64719.19
06:43:15|64719.19
06:43:16|64696.67
06:43:17|64696.67
06:43:18|64696.67
06:43:19|64696.67
06:43:20|64651.27
06:43:21|64651.27
06:43:22|64651.27
06:43:23|64633.86
06:43:24|64650.23
06:43:25|64653.26
06:43:26|64653.26
06:43:28|64653.26
06:43:28|64653.26
06:43:29|64653.26
06:43:31|64653.26
06:43:32|64653.26
06:43:33|64653.26
06:43:34|64653.26
06:43:35|64653.26
06:43:35|64653.26
06:43:36|64653.26
06:43:37|64653.26
06:43:39|64653.26
06:43:40|64711.43
06:43:41|64711.43
06:43:42|64711.43
06:43:43|64703.31
06:43:44|64703.31
06:43:45|64703.31
06:43:47|64703.31
06:43:47|64703.31
06:43:48|64703.31
06:43:49|64703.31
06:43:50|64703.31
06:43:51|64703.31
06:43:52|64703.31
06:43:53|64703.31
06:43:54|64703.31
06:43:56|64703.31
06:43:57|64703.31
06:43:57|64703.31
06:43:58|64650.
06:44:00|64650.
06:44:00|64650.
06:44:01|64650.
06:44:02|64650.
06:44:03|64615.03
06:44:05|64611.7
06:44:05|64611.7
06:44:06|64611.7
06:44:07|64611.7
06:44:09|64611.7
06:44:09|64600.
06:44:10|64600.
06:44:11|64600.
06:44:13|64600.
06:44:14|64600.
06:44:15|64600.
06:44:16|64600.
06:44:17|64657.6
06:44:18|64657.6
06:44:19|64657.6
06:44:20|64657.6
06:44:21|64657.6
06:44:22|64657.6
06:44:23|64657.6
06:44:24|64657.6
06:44:25|64657.6
06:44:26|64657.6
06:44:27|64657.6
06:44:28|64657.6
06:44:29|64657.6
06:44:31|64657.6
06:44:31|64657.6
06:44:32|64683.53
06:44:33|64683.53
06:44:35|64683.53
06:44:35|64683.53
06:44:36|64683.53
06:44:38|64683.53
06:44:38|64683.53
06:44:39|64683.53
06:44:41|64683.53
06:44:41|64683.53
06:44:42|64683.53
06:44:43|64683.53
06:44:45|64683.53
06:44:46|64683.53
06:44:48|64683.53
06:44:49|64683.53
06:44:50|64683.53
06:44:50|64683.53
06:44:51|64683.53
06:44:52|64683.53
06:44:54|64683.53
06:44:55|64683.53
06:44:56|64683.53
06:44:57|64683.53
06:44:57|64683.53
06:44:58|64683.53
06:45:00|64683.53
06:45:00|64683.53
06:45:02|64683.53
06:45:02|64683.53
06:45:03|64683.53
06:45:04|64690.94
06:45:05|64699.01
06:45:07|64699.01
06:45:08|64699.01
06:45:09|64699.01
06:45:09|64699.01
06:45:10|64699.01
06:45:12|64699.01
06:45:13|64685.53
06:45:13|64685.53
06:45:16|64685.53
06:45:16|64685.53
06:45:17|64685.53
06:45:19|64685.53
06:45:19|64685.53
06:45:20|64685.53
06:45:22|64685.53
06:45:23|64685.53
06:45:23|64685.53
06:45:24|64684.95
06:45:26|64684.95
06:45:26|64684.95
06:45:27|64684.95
06:45:28|64684.95
06:45:30|64684.95
06:45:30|64684.95
06:45:32|64684.95
06:45:33|64684.95
06:45:34|64684.95
06:45:36|64684.95
06:45:36|64684.95
06:45:37|64681.84
06:45:38|64681.84
06:45:39|64681.84
06:45:41|64681.84
06:45:41|64683.47
06:45:42|64683.47
06:45:44|64683.47
06:45:45|64683.47
06:45:45|64683.47
06:45:46|64683.47
06:45:47|64683.47
06:45:48|64683.47
06:45:49|64675.84
06:45:50|64675.84
06:45:51|64675.84
06:45:52|64675.84
06:45:53|64675.84
06:45:54|64675.84
06:45:55|64675.84
06:45:56|64675.84
06:45:58|64675.84
06:45:59|64675.84
06:45:59|64675.84
06:46:01|64675.84
06:46:02|64675.84
06:46:03|64651.55
06:46:04|64651.55
06:46:05|64651.55
06:46:06|64651.55
06:46:07|64651.55
06:46:08|64651.55
06:46:09|64588.
06:46:10|64588.
06:46:11|64588.
06:46:12|64588.
06:46:13|64588.
06:46:14|64588.
06:46:16|64588.
06:46:17|64588.
06:46:18|64588.
06:46:19|64588.
06:46:20|64588.
06:46:21|64588.
06:46:22|64593.44
06:46:24|64593.44
06:46:25|64593.44
06:46:26|64593.44
06:46:27|64593.44
06:46:28|64593.44
06:46:29|64593.44
06:46:29|64593.44
06:46:31|64593.44
06:46:32|64630.87
06:46:33|64630.87
06:46:34|64630.87
06:46:35|64630.87
06:46:37|64630.87
06:46:38|64630.87
06:46:39|64630.87
06:46:40|64630.87
06:46:40|64630.87
06:46:42|64630.87
06:46:43|64630.87
06:46:43|64630.87
06:46:45|64630.87
06:46:46|64630.87
06:46:47|64630.87
06:46:48|64630.87
06:46:49|64630.87
06:46:50|64630.87
06:46:51|64630.87
06:46:52|64630.87
06:46:53|64630.87
06:46:54|64630.87
06:46:55|64630.87
06:46:56|64630.87
06:46:57|64630.87
06:46:58|64630.87
06:46:59|64630.87
06:47:00|64620.78
06:47:01|64622.02
06:47:02|64630.87
06:47:03|64630.87
06:47:04|64630.87
06:47:05|64630.87
06:47:06|64630.87
06:47:07|64630.87
06:47:08|64630.87
06:47:09|64630.87
06:47:10|64677.93
06:47:11|64677.93
06:47:12|64677.93
06:47:13|64677.93
06:47:14|64677.93
06:47:15|64677.93
06:47:16|64677.93
06:47:18|64677.93
06:47:19|64677.93
06:47:20|64677.93
06:47:22|64677.93
06:47:23|64677.93
06:47:24|64677.93
06:47:25|64677.93
06:47:26|64677.93
06:47:26|64677.93
06:47:27|64677.93
06:47:28|64677.93
06:47:30|64677.93
06:47:31|64677.93
06:47:32|64679.28
06:47:34|64679.28
06:47:34|64679.28
06:47:35|64679.28
06:47:37|64679.28
06:47:38|64679.28
06:47:39|64679.28
06:47:40|64679.28
06:47:40|64679.28
06:47:41|64679.28
06:47:43|64679.28
06:47:43|64679.28
06:47:44|64679.28
06:47:45|64679.28
06:47:46|64679.28
06:47:48|64679.28
06:47:48|64679.28
06:47:50|64679.28
06:47:50|64679.28
06:47:51|64679.28
06:47:53|64679.28
06:47:54|64679.28
06:47:54|64608.71
06:47:56|64608.71
06:47:56|64608.71
06:47:57|64608.71
06:47:59|64608.71
06:47:59|64608.71
06:48:00|64608.71
06:48:01|64608.71
06:48:02|64621.37
06:48:03|64621.37
06:48:04|64621.37
06:48:05|64621.37
06:48:07|64621.37
06:48:08|64621.37
06:48:09|64621.37
06:48:10|64621.37
06:48:11|64621.37
06:48:12|64621.37
06:48:13|64602.71
06:48:14|64600.
06:48:15|64600.
06:48:16|64600.
06:48:18|64600.
06:48:18|64588.82
06:48:20|64588.82
06:48:21|64588.82
06:48:22|64588.82
06:48:23|64588.82
06:48:24|64588.82
06:48:25|64588.82
06:48:26|64577.11
06:48:27|64577.11
06:48:28|64577.11
06:48:29|64577.11
06:48:31|64577.11
06:48:32|64577.11
06:48:33|64562.34
06:48:33|64562.34
06:48:34|64562.34
06:48:35|64562.34
06:48:36|64562.34
06:48:37|64600.
06:48:38|64600.
06:48:39|64600.
06:48:40|64600.
06:48:41|64600.
06:48:43|64600.
06:48:43|64600.
06:48:45|64600.
06:48:45|64600.
06:48:46|64600.
06:48:47|64600.
06:48:48|64600.
06:48:49|64600.
06:48:51|64600.
06:48:51|64600.
06:48:52|64600.
06:48:53|64600.
06:48:54|64600.
06:48:55|64600.
06:48:56|64600.
06:48:58|64600.
06:48:58|64603.77
06:48:59|64603.77
06:49:01|64603.77
06:49:02|64603.77
06:49:03|64603.77
06:49:04|64603.77
06:49:05|64603.77
06:49:06|64603.77
06:49:07|64603.77
06:49:08|64603.77
06:49:09|64603.77
06:49:10|64603.77
06:49:11|64603.77
06:49:12|64603.77
06:49:13|64603.77
06:49:14|64603.77
06:49:15|64603.77
06:49:16|64603.77
06:49:17|64603.77
06:49:18|64603.77
06:49:19|64603.77
06:49:21|64603.77
06:49:22|64603.77
06:49:23|64603.77
06:49:24|64603.77
06:49:25|64603.77
06:49:26|64603.77
06:49:28|64603.77
06:49:28|64603.77
06:49:29|64603.77
06:49:30|64603.77
06:49:32|64603.77
06:49:32|64566.27
06:49:33|64566.27
06:49:35|64566.27
06:49:36|64566.27
06:49:36|64566.27
06:49:37|64566.27
06:49:38|64566.27
06:49:39|64558.56
06:49:40|64558.56
06:49:42|64558.56
06:49:43|64558.56
06:49:44|64558.56
06:49:44|64558.56
06:49:46|64560.26
06:49:46|64560.26
06:49:47|64560.26
06:49:49|64560.26
06:49:50|64560.26
06:49:51|64560.26
06:49:52|64560.26
06:49:53|64560.26
06:49:54|64560.26
06:49:55|64560.26
06:49:56|64560.26
06:49:57|64560.26
06:49:58|64560.26
06:49:59|64560.26
06:50:00|64560.26
06:50:01|64560.26
06:50:02|64560.26
06:50:04|64560.26
06:50:05|64560.26
06:50:05|64560.26
06:50:06|64560.26
06:50:07|64560.26
06:50:08|64560.26
06:50:09|64560.26
06:50:11|64560.26
06:50:11|64560.26
06:50:12|64560.26
06:50:13|64560.26
06:50:14|64560.26
06:50:15|64568.38
06:50:16|64568.38
06:50:17|64568.38
06:50:18|64568.38
06:50:20|64568.38
06:50:21|64603.76
06:50:21|64638.58
06:50:22|64638.58
06:50:23|64638.58
06:50:25|64638.58
06:50:26|64619.27
06:50:27|64619.27
06:50:28|64619.27
06:50:29|64619.27
06:50:30|64619.27
06:50:31|64619.27
06:50:32|64619.27
06:50:33|64619.27
06:50:34|64619.27
06:50:35|64646.35
06:50:36|64646.35
06:50:37|64646.35
06:50:38|64646.35
06:50:39|64646.35
06:50:40|64646.35
06:50:41|64646.35
06:50:42|64646.35
06:50:43|64646.35
06:50:44|64646.35
06:50:45|64646.35
06:50:46|64646.35
06:50:47|64646.35
06:50:48|64646.35
06:50:49|64646.35
06:50:50|64622.97
06:50:51|64622.97
06:50:52|64622.97
06:50:53|64622.97
06:50:54|64622.97
06:50:55|64622.97
06:50:56|64622.97
06:50:57|64622.97
06:50:58|64643.66
06:50:59|64643.66
06:51:00|64643.66
06:51:01|64643.66
06:51:02|64643.66
06:51:03|64643.66
06:51:04|64643.66
06:51:05|64643.66
06:51:06|64608.57
06:51:07|64608.57
06:51:08|64608.57
06:51:09|64608.57
06:51:10|64608.57
06:51:11|64608.57
06:51:12|64608.57
06:51:13|64608.57
06:51:14|64608.57
06:51:15|64608.57
06:51:16|64608.57
06:51:17|64608.57
06:51:18|64608.57
06:51:19|64608.57
06:51:20|64608.57
06:51:22|64608.57
06:51:23|64608.57
06:51:23|64608.57
06:51:25|64608.57
06:51:25|64608.57
06:51:27|64608.57
06:51:28|64608.57
06:51:29|64608.57
06:51:29|64608.57
06:51:31|64608.57
06:51:32|64565.15
06:51:32|64565.15
06:51:34|64565.15
06:51:35|64565.15
06:51:36|64565.15
06:51:37|64565.15
06:51:38|64565.15
06:51:39|64565.15
06:51:41|64565.15
06:51:41|64565.15
06:51:42|64565.15
06:51:43|64565.15
06:51:44|64565.15
06:51:46|64565.15
06:51:47|64565.15
06:51:48|64565.15
06:51:48|64565.15
06:51:49|64565.15
06:51:51|64565.15
06:51:51|64565.15
06:51:53|64565.15
06:51:53|64565.15
06:51:54|64565.15
06:51:55|64565.15
06:51:56|64565.15
06:51:58|64565.15
06:51:59|64565.15
06:51:59|64565.15
06:52:01|64565.15
06:52:01|64565.15
06:52:02|64565.15
06:52:03|64563.71
06:52:05|64563.71
06:52:06|64563.71
06:52:06|64563.71
06:52:08|64563.71
06:52:08|64589.65
06:52:09|64589.65
06:52:10|64564.44
06:52:11|64565.18
06:52:12|64552.94
06:52:13|64552.94
06:52:14|64552.94
06:52:16|64552.94
06:52:16|64552.94
06:52:18|64535.23
06:52:19|64535.23
06:52:20|64535.23
06:52:20|64535.23
06:52:22|64535.23
06:52:23|64539.13
06:52:24|64532.46
06:52:25|64532.46
06:52:26|64548.13
06:52:27|64548.13
06:52:28|64548.13
06:52:29|64548.13
06:52:30|64548.13
06:52:31|64531.36
06:52:32|64530.64
06:52:33|64530.64
06:52:34|64548.13
06:52:35|64547.97
06:52:36|64547.97
06:52:37|64547.97
06:52:38|64589.65
06:52:39|64620.18
06:52:40|64620.18
06:52:41|64630.35
06:52:42|64630.35
06:52:43|64630.35
06:52:44|64660.86
06:52:46|64660.86
06:52:47|64660.86
06:52:47|64660.86
06:52:48|64660.86
06:52:49|64671.03
06:52:50|64671.03
06:52:51|64671.03
06:52:53|64646.38
06:52:53|64646.38
06:52:54|64646.38
06:52:56|64634.49
06:52:57|64634.49
06:52:58|64634.49
06:52:59|64634.49
06:52:59|64634.49
06:53:00|64634.49
06:53:01|64634.49
06:53:02|64634.49
06:53:04|64634.49
06:53:04|64634.49
06:53:06|64667.57
06:53:07|64702.7
06:53:08|64691.37
06:53:09|64691.37
06:53:09|64714.28
06:53:11|64691.37
06:53:12|64714.28
06:53:12|64708.1
06:53:13|64708.1
06:53:14|64708.1
06:53:15|64708.1
06:53:17|64723.8
06:53:18|64708.1
06:53:18|64727.62
06:53:19|64727.62
06:53:20|64724.43
06:53:23|64740.
06:53:24|64721.88
06:53:25|64751.66
06:53:27|64751.66
06:53:28|64751.66
06:53:28|64751.66
06:53:30|64751.66
06:53:31|64758.45
06:53:32|64764.7
06:53:33|64764.7
06:53:33|64804.16
06:53:35|64804.16
06:53:36|64804.16
06:53:37|64785.26
06:53:38|64794.7
06:53:39|64785.26
06:53:40|64768.8
06:53:41|64773.
06:53:42|64799.77
06:53:43|64820.
06:53:44|64820.
06:53:45|64830.64
06:53:46|64826.41
06:53:47|64805.59
06:53:48|64814.01
06:53:49|64814.
06:53:50|64814.
06:53:51|64814.
06:53:52|64814.
06:53:53|64814.
06:53:54|64814.
06:53:56|64819.97
06:53:57|64819.97
06:53:57|64819.97
06:53:59|64809.17
06:54:00|64809.17
06:54:00|64809.17
06:54:02|64809.17
06:54:02|64809.17
06:54:05|64809.17
06:54:05|64809.17
06:54:06|64833.1
06:54:08|64833.1
06:54:09|64823.63
06:54:10|64823.63
06:54:10|64823.63
06:54:12|64823.63
06:54:13|64823.63
06:54:13|64823.63
06:54:15|64815.44
06:54:16|64815.44
06:54:17|64815.44
06:54:18|64815.44
06:54:19|64815.44
06:54:20|64815.44
06:54:21|64815.44
06:54:22|64815.44
06:54:24|64815.44
06:54:25|64815.44
06:54:26|64782.91
06:54:27|64762.56
06:54:28|64762.56
06:54:28|64762.56
06:54:30|64752.39
06:54:30|64752.39
06:54:32|64744.62
06:54:33|64744.62
06:54:33|64744.62
06:54:34|64744.62
06:54:35|64744.62
06:54:37|64744.62
06:54:38|64744.62
06:54:39|64744.62
06:54:40|64744.62
06:54:41|64744.62
06:54:42|64744.62
06:54:43|64744.62
06:54:44|64744.62
06:54:45|64744.62
06:54:46|64733.48
06:54:47|64733.48
06:54:48|64733.48
06:54:49|64733.48
06:54:50|64733.48
06:54:51|64733.48
06:54:52|64733.48
06:54:53|64733.48
06:54:54|64733.48
06:54:55|64733.48
06:54:56|64741.81
06:54:57|64741.81
06:54:58|64741.81
06:54:59|64737.46
06:55:00|64737.46
06:55:01|64737.46
06:55:02|64737.46
06:55:03|64737.46
06:55:04|64737.46
06:55:05|64772.71
06:55:06|64772.73
06:55:07|64772.73
06:55:08|64803.22
06:55:09|64803.22
06:55:10|64803.22
06:55:11|64803.22
06:55:12|64803.22
06:55:13|64803.22
06:55:14|64823.56
06:55:15|64825.84
06:55:17|64833.11
06:55:17|64833.11
06:55:18|64833.11
06:55:19|64833.11
06:55:20|64833.11
06:55:21|64833.11
06:55:22|64833.11
06:55:24|64833.11
06:55:25|64833.11
06:55:25|64833.11
06:55:27|64833.11
06:55:28|64833.11
06:55:30|64833.11
06:55:31|64833.11
06:55:32|64833.11
06:55:32|64833.11
06:55:33|64833.11
06:55:35|64833.11
06:55:35|64833.11
06:55:37|64840.38
06:55:37|64840.38
06:55:38|64834.38
06:55:39|64834.38
06:55:41|64834.38
06:55:41|64834.38
06:55:42|64834.38
06:55:44|64834.38
06:55:44|64800.87
06:55:45|64800.87
06:55:47|64800.87
06:55:48|64800.87
06:55:49|64800.87
06:55:49|64800.87
06:55:50|64800.87
06:55:52|64815.09
06:55:53|64815.09
06:55:54|64815.09
06:55:55|64815.09
06:55:56|64815.09
06:55:57|64815.09
06:55:58|64815.09
06:55:58|64850.
06:56:00|64850.
06:56:01|64850.
06:56:02|64850.
06:56:02|64850.
06:56:03|64850.
06:56:05|64832.14
06:56:05|64832.14
06:56:07|64832.14
06:56:08|64832.14
06:56:09|64832.14
06:56:09|64832.14
06:56:10|64832.14
06:56:12|64832.14
06:56:12|64794.26
06:56:14|64797.88
06:56:14|64797.88
06:56:16|64797.88
06:56:17|64797.88
06:56:17|64797.88
06:56:19|64797.88
06:56:20|64797.88
06:56:21|64815.77
06:56:22|64815.77
06:56:23|64815.77
06:56:24|64815.77
06:56:25|64815.77
06:56:27|64815.77
06:56:28|64815.77
06:56:29|64815.77
06:56:30|64815.77
06:56:31|64815.77
06:56:32|64815.77
06:56:32|64815.77
06:56:34|64815.77
06:56:35|64815.77
06:56:36|64831.47
06:56:37|64831.47
06:56:38|64831.47
06:56:39|64831.47
06:56:40|64831.47
06:56:41|64823.12
06:56:42|64823.12
06:56:43|64823.12
06:56:44|64823.12
06:56:45|64823.12
06:56:46|64823.12
06:56:47|64823.12
06:56:48|64823.12
06:56:49|64823.12
06:56:51|64823.12
06:56:51|64823.12
06:56:53|64823.12
06:56:53|64823.12
06:56:54|64823.12
06:56:56|64823.12
06:56:57|64823.12
06:56:57|64783.96
06:56:58|64783.96
06:56:59|64783.96
06:57:00|64783.96
06:57:02|64783.96
06:57:02|64783.96
06:57:03|64790.16
06:57:05|64790.16
06:57:05|64790.16
06:57:06|64790.16
06:57:07|64790.16
06:57:08|64790.16
06:57:09|64790.16
06:57:10|64790.16
06:57:11|64790.16
06:57:13|64802.8
06:57:13|64802.8
06:57:14|64802.8
06:57:15|64789.3
06:57:16|64789.3
06:57:17|64789.3
06:57:18|64789.3
06:57:19|64789.3
06:57:21|64809.27
06:57:22|64809.27
06:57:23|64809.27
06:57:24|64809.27
06:57:24|64809.27
06:57:27|64809.27
06:57:28|64809.27
06:57:29|64809.27
06:57:30|64809.27
06:57:31|64809.27
06:57:32|64809.27
06:57:33|64809.27
06:57:34|64809.27
06:57:35|64823.54
06:57:37|64823.54
06:57:37|64823.54
06:57:38|64823.54
06:57:40|64823.54
06:57:41|64823.54
06:57:42|64823.54
06:57:42|64823.54
06:57:43|64823.54
06:57:45|64829.73
06:57:46|64829.73
06:57:47|64806.5
06:57:48|64806.5
06:57:49|64806.5
06:57:50|64806.5
06:57:51|64806.5
06:57:52|64806.5
06:57:53|64806.5
06:57:54|64806.5
06:57:55|64806.5
06:57:56|64806.5
06:57:57|64806.5
06:57:58|64806.5
06:57:59|64806.5
06:58:00|64806.5
06:58:01|64806.5
06:58:02|64806.5
06:58:03|64806.5
06:58:04|64806.5
06:58:05|64806.5
06:58:06|64796.95
06:58:07|64796.95
06:58:08|64796.95
06:58:09|64796.95
06:58:10|64796.95
06:58:11|64796.95
06:58:12|64796.19
06:58:13|64796.19
06:58:14|64796.19
06:58:15|64794.95
06:58:16|64794.95
06:58:17|64770.18
06:58:18|64752.41
06:58:19|64775.14
06:58:20|64775.14
06:58:21|64775.14
06:58:22|64763.34
06:58:23|64763.34
06:58:24|64766.03
06:58:25|64766.03
06:58:26|64766.03
06:58:28|64766.03
06:58:29|64766.03
06:58:30|64766.03
06:58:31|64766.03
06:58:31|64766.03
06:58:33|64766.03
06:58:34|64766.03
06:58:35|64766.03
06:58:36|64766.03
06:58:37|64766.03
06:58:39|64766.03
06:58:39|64766.03
06:58:40|64766.03
06:58:42|64766.03
06:58:42|64766.03
06:58:44|64766.03
06:58:45|64766.03
06:58:45|64766.03
06:58:47|64766.03
06:58:48|64766.03
06:58:48|64766.03
06:58:49|64766.03
06:58:50|64766.03
06:58:51|64766.03
06:58:52|64766.03
06:58:53|64766.03
06:58:54|64766.03
06:58:55|64766.03
06:58:56|64766.03
06:58:58|64766.03
06:58:58|64766.03
06:58:59|64766.03
06:59:00|64766.03
06:59:02|64766.03
06:59:03|64766.03
06:59:03|64767.58
06:59:05|64767.58
06:59:06|64767.58
06:59:06|64767.58
06:59:08|64767.58
06:59:09|64767.58
06:59:09|64750.
06:59:11|64750.
06:59:11|64750.
06:59:12|64750.
06:59:13|64741.8
06:59:15|64741.8
06:59:15|64741.8
06:59:17|64741.8
06:59:18|64741.8
06:59:19|64741.8
06:59:20|64741.8
06:59:21|64756.95
06:59:21|64756.95
06:59:22|64756.95
06:59:24|64756.95
06:59:24|64756.95
06:59:26|64756.95
06:59:27|64756.95
06:59:29|64756.95
06:59:30|64756.95
06:59:30|64756.95
06:59:31|64756.95
06:59:33|64756.95
06:59:34|64756.95
06:59:35|64756.95
06:59:36|64756.95
06:59:36|64756.95
06:59:38|64756.95
06:59:39|64756.95
06:59:40|64756.95
06:59:41|64756.95
06:59:42|64756.95
06:59:43|64756.95
06:59:44|64756.95
06:59:45|64756.95
06:59:46|64756.95
06:59:47|64756.95
06:59:48|64756.95
06:59:49|64784.26
06:59:50|64784.26
06:59:51|64784.26
06:59:52|64784.26
06:59:53|64784.26
06:59:54|64784.26
06:59:55|64784.26
06:59:56|64784.26
06:59:57|64784.26
06:59:58|64784.26
06:59:59|64784.26
07:00:00|64784.26
07:00:01|64784.26
07:00:02|64784.26
07:00:03|64784.26
07:00:04|64784.26
07:00:05|64784.26
07:00:06|64784.26
07:00:08|64784.26
07:00:08|64821.23
07:00:09|64821.23
07:00:11|64821.23
07:00:11|64821.23
07:00:13|64821.23
07:00:14|64821.23
07:00:15|64821.23
07:00:16|64821.23
07:00:16|64821.23
07:00:17|64821.23
07:00:18|64821.23
07:00:20|64821.23
07:00:20|64821.23
07:00:22|64821.23
07:00:22|64821.23
07:00:23|64821.23
07:00:25|64821.23
07:00:25|64821.23
07:00:27|64821.23
07:00:28|64821.23
07:00:28|64821.23
07:00:30|64772.74
07:00:31|64772.74
07:00:33|64772.74
07:00:33|64772.74
07:00:34|64779.82
07:00:35|64774.63
07:00:36|64779.82
07:00:38|64774.63
07:00:39|64774.63
07:00:40|64774.63
07:00:41|64774.63
07:00:42|64774.63
07:00:43|64774.63
07:00:44|64774.63
07:00:46|64774.63
07:00:47|64774.63
07:00:48|64774.63
07:00:48|64774.63
07:00:49|64774.63
07:00:51|64774.63
07:00:52|64774.63
07:00:53|64774.63
07:00:54|64774.63
07:00:55|64774.63
07:00:56|64774.63
07:00:56|64774.63
07:00:58|64774.63
07:01:00|64774.63
07:01:01|64774.63
07:01:01|64774.63
07:01:02|64774.63
07:01:04|64774.63
07:01:05|64787.86
07:01:06|64787.86
07:01:07|64787.86
07:01:07|64787.86
07:01:08|64787.86
07:01:10|64787.86
07:01:11|64743.25
07:01:12|64743.25
07:01:12|64743.25
07:01:14|64743.25
07:01:15|64743.25
07:01:15|64743.25
07:01:16|64743.25
07:01:18|64743.25
07:01:19|64743.25
07:01:20|64743.25
07:01:21|64749.06
07:01:22|64749.06
07:01:22|64749.06
07:01:24|64749.06
07:01:25|64749.06
07:01:25|64749.06
07:01:26|64749.06
07:01:27|64749.06
07:01:29|64749.06
07:01:31|64749.06
07:01:31|64749.06
07:01:32|64749.06
07:01:34|64749.06
07:01:35|64749.06
07:01:36|64749.06
07:01:36|64749.06
07:01:37|64749.06
07:01:39|64749.06
07:01:39|64749.06
07:01:41|64749.06
07:01:42|64749.06
07:01:43|64749.06
07:01:43|64749.06
07:01:44|64709.69
07:01:46|64709.12
07:01:46|64700.01
07:01:48|64700.01
07:01:49|64676.47
07:01:50|64655.73
07:01:50|64655.73
07:01:52|64655.73
07:01:53|64655.73
07:01:54|64655.73
07:01:55|64655.73
07:01:56|64644.
07:01:57|64640.
07:01:58|64649.11
07:01:59|64649.11
07:02:00|64655.73
07:02:01|64655.73
07:02:02|64655.73
07:02:03|64655.73
07:02:04|64632.43
07:02:05|64632.43
07:02:06|64632.43
07:02:07|64632.43
07:02:08|64649.73
07:02:09|64649.73
07:02:10|64649.73
07:02:11|64630.35
07:02:12|64630.35
07:02:13|64649.73
07:02:14|64637.75
07:02:15|64620.
07:02:16|64623.34
07:02:17|64623.34
07:02:18|64623.34
07:02:19|64623.34
07:02:21|64585.
07:02:22|64585.
07:02:22|64571.65
07:02:23|64571.65
07:02:24|64571.65
07:02:25|64571.65
07:02:27|64571.65
07:02:27|64571.65
07:02:28|64571.65
07:02:29|64571.65
07:02:30|64571.65
07:02:32|64571.65
07:02:33|64571.65
07:02:34|64571.65
07:02:35|64571.65
07:02:36|64571.65
07:02:37|64571.65
07:02:38|64571.65
07:02:39|64571.65
07:02:40|64571.65
07:02:41|64571.65
07:02:42|64571.65
07:02:43|64588.85
07:02:44|64588.85
07:02:45|64588.85
07:02:46|64588.85
07:02:47|64588.85
07:02:48|64588.85
07:02:49|64588.85
07:02:51|64588.85
07:02:51|64588.85
07:02:53|64557.1
07:02:53|64564.93
07:02:54|64552.94
07:02:55|64550.
07:02:56|64550.
07:02:57|64550.
07:02:58|64550.
07:02:59|64550.
07:03:01|64550.
07:03:01|64550.
07:03:02|64550.
07:03:03|64572.97
07:03:04|64572.97
07:03:06|64572.97
07:03:06|64576.81
07:03:07|64576.81
07:03:08|64576.81
07:03:10|64576.81
07:03:11|64604.18
07:03:11|64604.18
07:03:12|64604.18
07:03:13|64604.18
07:03:15|64579.53
07:03:15|64584.8
07:03:16|64584.8
07:03:17|64584.8
07:03:18|64584.8
07:03:19|64592.85
07:03:20|64592.85
07:03:21|64592.85
07:03:23|64592.85
07:03:23|64592.85
07:03:25|64592.85
07:03:26|64545.45
07:03:27|64545.45
07:03:28|64538.83
07:03:28|64538.83
07:03:30|64538.83
07:03:30|64549.24
07:03:32|64549.24
07:03:33|64549.24
07:03:35|64549.24
07:03:35|64549.24
07:03:36|64549.24
07:03:38|64549.24
07:03:39|64529.41
07:03:39|64524.69
07:03:40|64505.22
07:03:42|64501.
07:03:42|64500.
07:03:44|64440.13
07:03:45|64345.59
07:03:46|64365.93
07:03:47|64335.42
07:03:48|64280.65
07:03:49|64280.65
07:03:50|64364.84
07:03:51|64367.16
07:03:52|64374.19
07:03:53|64374.19
07:03:57|64386.08
07:03:58|64297.1
07:03:59|64297.12
07:04:00|64254.06
07:04:01|64290.66
07:04:02|64290.66
07:04:03|64254.06
07:04:04|64284.57
07:04:05|64284.57
07:04:06|64284.57
07:04:07|64284.57
07:04:08|64365.93
07:04:09|64355.76
07:04:10|64373.99
07:04:12|64391.44
07:04:12|64391.44
07:04:13|64376.11
07:04:14|64355.86
07:04:15|64355.87
07:04:16|64355.86
07:04:17|64335.43
07:04:19|64335.43
07:04:19|64304.91
07:04:20|64304.91
07:04:21|64345.59
07:04:22|64348.58
07:04:23|64348.58
07:04:24|64359.94
07:04:26|64359.94
07:04:26|64359.94
07:04:27|64345.61
07:04:28|64345.61
07:04:29|64345.61
07:04:30|64345.61
07:04:31|64363.53
07:04:33|64347.29
07:04:35|64325.25
07:04:36|64345.59
07:04:36|64335.42
07:04:37|64335.42
07:04:39|64335.42
07:04:39|64315.08
07:04:40|64315.08
07:04:42|64284.57
07:04:43|64284.57
07:04:44|64288.73
07:04:45|64288.74
07:04:46|64304.92
07:04:47|64305.01
07:04:48|64305.01
07:04:49|64274.4
07:04:50|64274.4
07:04:51|64284.57
07:04:52|64284.57
07:04:53|64250.01
07:04:54|64224.33
07:04:55|64222.
07:04:56|64222.
07:04:57|64222.
07:04:59|64232.94
07:05:00|64251.4
07:05:01|64251.4
07:05:02|64226.47
07:05:02|64226.47
07:05:04|64243.88
07:05:05|64221.13
07:05:05|64171.95
07:05:06|64168.05
07:05:08|64168.05
07:05:08|64168.05
07:05:10|64168.05
07:05:10|64182.86
07:05:11|64174.6
07:05:12|64265.31
07:05:13|64182.88
07:05:14|64182.88
07:05:15|64223.55
07:05:16|64264.22
07:05:17|64257.4
07:05:18|64296.3
07:05:19|64296.3
07:05:21|64284.58
07:05:21|64287.04
07:05:22|64264.23
07:05:23|64274.4
07:05:24|64243.89
07:05:25|64203.21
07:05:26|64203.22
07:05:27|64172.7
07:05:29|64172.7
07:05:29|64216.33
07:05:30|64216.32
07:05:32|64216.32
07:05:32|64216.32
07:05:34|64216.32
07:05:35|64294.74
07:05:36|64294.74
07:05:37|64294.74
07:05:38|64294.74
07:05:39|64294.74
07:05:40|64225.1
07:05:41|64225.1
07:05:42|64293.74
07:05:43|64293.74
07:05:44|64293.74
07:05:45|64293.74
07:05:46|64293.74
07:05:47|64293.74
07:05:48|64293.74
07:05:49|64293.74
07:05:50|64293.74
07:05:51|64293.74
07:05:53|64232.96
07:05:54|64232.96
07:05:54|64232.96
07:05:55|64232.96
07:05:56|64232.96
07:05:58|64232.96
07:05:59|64232.96
07:05:59|64232.96
07:06:01|64232.96
07:06:02|64232.96
07:06:03|64232.96
07:06:04|64258.48
07:06:05|64258.48
07:06:06|64258.48
07:06:07|64284.24
07:06:08|64284.24
07:06:09|64294.73
07:06:10|64296.3
07:06:11|64296.3
07:06:12|64296.3
07:06:14|64336.29
07:06:15|64327.02
07:06:16|64325.26
07:06:16|64304.91
07:06:17|64304.91
07:06:18|64327.92
07:06:19|64297.41
07:06:20|64325.25
07:06:21|64325.25
07:06:22|64332.22
07:06:23|64317.75
07:06:24|64317.75
07:06:26|64317.75
07:06:26|64338.11
07:06:28|64338.11
07:06:29|64317.74
07:06:29|64317.74
07:06:30|64317.74
07:06:31|64317.74
07:06:33|64336.5
07:06:33|64336.5
07:06:35|64327.92
07:06:36|64327.92
07:06:38|64327.92
07:06:39|64327.92
07:06:39|64337.02
07:06:41|64360.72
07:06:42|64373.99
07:06:42|64382.53
07:06:44|64382.53
07:06:45|64382.53
07:06:46|64382.53
07:06:47|64382.53
07:06:48|64367.45
07:06:49|64382.96
07:06:50|64389.94
07:06:51|64389.94
07:06:52|64389.94
07:06:53|64389.94
07:06:54|64389.94
07:06:55|64389.94
07:06:56|64372.9
07:06:57|64372.9
07:06:58|64372.9
07:06:59|64372.9
07:07:02|64372.9
07:07:04|64350.91
07:07:05|64335.63
07:07:06|64332.17
07:07:06|64332.18
07:07:08|64284.57
07:07:08|64284.57
07:07:09|64284.57
07:07:11|64215.51
07:07:11|64272.11
07:07:13|64272.11
07:07:14|64272.11
07:07:15|64243.93
07:07:15|64251.36
07:07:17|64251.36
07:07:18|64241.18
07:07:18|64241.18
07:07:19|64241.18
07:07:21|64243.89
07:07:22|64241.17
07:07:22|64241.17
07:07:24|64200.
07:07:24|64231.01
07:07:25|64200.
07:07:27|64171.95
07:07:28|64216.
07:07:29|64216.
07:07:30|64216.
07:07:31|64203.2
07:07:32|64203.2
07:07:33|64165.83
07:07:34|64165.83
07:07:35|64165.83
07:07:36|64165.83
07:07:37|64165.83
07:07:39|64190.31
07:07:40|64190.31
07:07:40|64150.
07:07:42|64150.
07:07:43|64144.85
07:07:44|64144.85
07:07:45|64144.85
07:07:46|64144.85
07:07:48|64144.85
07:07:49|64144.85
07:07:50|64144.85
07:07:51|64171.22
07:07:52|64171.22
07:07:53|64145.58
07:07:54|64145.58
07:07:55|64145.58
07:07:56|64156.42
07:07:57|64156.41
07:07:58|64190.32
07:07:59|64223.55
07:08:00|64148.34
07:08:01|64203.21
07:08:03|64182.87
07:08:04|64182.87
07:08:06|64182.87
07:08:07|64182.87
07:08:08|64182.87
07:08:08|64182.87
07:08:09|64182.87
07:08:11|64182.87
07:08:11|64182.87
07:08:13|64155.11
07:08:14|64155.11
07:08:14|64155.11
07:08:15|64155.11
07:08:16|64155.11
07:08:17|64141.37
07:08:18|64143.87
07:08:20|64177.9
07:08:21|64129.18
07:08:21|64129.18
07:08:22|64135.89
07:08:23|64182.86
07:08:24|64182.85
07:08:25|64182.86
07:08:26|64182.86
07:08:27|64213.37
07:08:28|64213.37
07:08:29|64194.1
07:08:30|64194.1
07:08:31|64155.14
07:08:32|64142.22
07:08:33|64155.11
07:08:34|64121.37
07:08:35|64121.37
07:08:37|64180.13
07:08:38|64180.13
07:08:39|64180.13
07:08:41|64128.5
07:08:42|64145.81
07:08:44|64121.37
07:08:44|64121.37
07:08:46|64121.37
07:08:46|64171.12
07:08:48|64171.12
07:08:49|64171.12
07:08:49|64121.37
07:08:51|64121.37
07:08:52|64162.76
07:08:53|64162.76
07:08:54|64162.76
07:08:55|64121.37
07:08:56|64121.37
07:08:57|64121.37
07:08:58|64121.37
07:08:59|64121.37
07:09:01|64121.37
07:09:01|64121.36
07:09:03|64121.36
07:09:04|64118.
07:09:05|64125.4
07:09:05|64122.56
07:09:07|64122.56
07:09:08|64116.73
07:09:09|64116.73
07:09:10|64116.73
07:09:11|64132.01
07:09:12|64132.01
07:09:12|64132.01
07:09:14|64132.01
07:09:15|64132.01
07:09:15|64098.04
07:09:17|64096.38
07:09:18|64074.07
07:09:19|64066.3
07:09:19|64062.5
07:09:20|64071.
07:09:21|64071.58
07:09:23|64062.86
07:09:24|64071.
07:09:25|64079.79
07:09:26|64079.79
07:09:27|64079.79
07:09:28|64145.67
07:09:29|64145.67
07:09:30|64167.67
07:09:31|64167.67
07:09:32|64206.47
07:09:33|64206.47
07:09:34|64152.37
07:09:35|64206.47
07:09:36|64173.36
07:09:37|64162.53
07:09:39|64132.02
07:09:39|64121.85
07:09:41|64121.85
07:09:42|64091.34
07:09:42|64090.86
07:09:44|64091.34
07:09:45|64091.34
07:09:47|64091.34
07:09:48|64085.08
07:09:49|64082.3
07:09:49|64082.3
07:09:51|64082.3
07:09:52|64094.29
07:09:53|64070.33
07:09:54|64067.06
07:09:55|64067.06
07:09:56|64057.01
07:09:57|64051.7
07:09:58|64046.
07:09:59|64058.7
07:10:00|64028.8
07:10:01|64065.11
07:10:02|63989.64
07:10:03|63979.47
07:10:05|64023.85
07:10:05|64038.1
07:10:06|64038.1
07:10:08|64020.17
07:10:09|64009.98
07:10:10|64020.17
07:10:10|64010.
07:10:12|64060.03
07:10:12|63989.64
07:10:13|63989.64
07:10:15|64030.32
07:10:15|64030.32
07:10:17|64030.32
07:10:17|64030.32
07:10:18|63999.81
07:10:19|64063.83
07:10:20|64060.82
07:10:21|64060.82
07:10:22|64071.
07:10:23|64071.
07:10:24|64101.51
07:10:25|64101.51
07:10:26|64101.51
07:10:27|64101.51
07:10:28|64101.51
07:10:29|64081.18
07:10:31|64050.67
07:10:31|64040.49
07:10:32|64040.49
07:10:33|64040.49
07:10:34|64040.49
07:10:35|64020.15
07:10:36|64020.15
07:10:37|64020.15
07:10:39|64020.15
07:10:41|64020.15
07:10:42|64020.15
07:10:43|64020.15
07:10:44|64020.15
07:10:45|64004.3
07:10:46|64005.01
07:10:47|64000.
07:10:49|63969.33
07:10:49|63969.3
07:10:51|63979.47
07:10:51|63983.45
07:10:52|63962.27
07:10:53|63928.62
07:10:55|63928.62
07:10:55|63975.99
07:10:56|63975.99
07:10:58|63975.99
07:10:58|63975.99
07:10:59|63942.1
07:11:00|63911.67
07:11:01|63898.11
07:11:03|63911.68
07:11:03|63936.91
07:11:04|63938.79
07:11:06|63948.96
07:11:06|63953.2
07:11:07|63953.2
07:11:08|63953.2
07:11:09|63985.21
07:11:11|63959.13
07:11:12|63969.31
07:11:13|63985.2
07:11:13|63969.31
07:11:14|63948.96
07:11:16|63979.47
07:11:17|63985.01
07:11:17|63985.01
07:11:18|63989.64
07:11:19|63989.64
07:11:20|63989.64
07:11:22|64009.99
07:11:22|64026.54
07:11:23|64026.54
07:11:24|64045.93
07:11:26|64045.93
07:11:27|64055.
07:11:28|64055.
07:11:28|64055.
07:11:30|64057.01
07:11:30|64056.16
07:11:31|64100.71
07:11:32|64104.07
07:11:33|64117.64
07:11:34|64117.64
07:11:36|64134.43
07:11:36|64111.68
07:11:37|64111.68
07:11:39|64121.85
07:11:40|64142.19
07:11:41|64162.53
07:11:43|64162.53
07:11:44|64172.7
07:11:45|64172.7
07:11:46|64136.88
07:11:47|64136.88
07:11:48|64136.88
07:11:49|64181.09
07:11:50|64181.09
07:11:51|64181.09
07:11:52|64181.09
07:11:53|64181.09
07:11:54|64164.39
07:11:55|64164.35
07:11:56|64107.78
07:11:57|64107.78
07:11:58|64107.78
07:11:59|64166.84
07:12:00|64102.32
07:12:01|64138.78
07:12:02|64091.34
07:12:03|64081.17
07:12:05|64071.
07:12:05|64050.66
07:12:07|64050.
07:12:07|64108.72
07:12:08|64060.83
07:12:09|64043.43
07:12:10|64071.
07:12:11|64071.
07:12:13|64015.25
07:12:13|64015.25
07:12:15|64015.25
07:12:16|64015.25
07:12:16|64015.25
07:12:17|64015.25
07:12:18|64015.25
07:12:19|64002.48
07:12:20|64002.48
07:12:22|64002.48
07:12:22|64002.48
07:12:23|64002.48
07:12:24|64002.48
07:12:26|64002.48
07:12:26|64002.48
07:12:28|64002.48
07:12:29|64001.04
07:12:30|64012.39
07:12:31|64012.39
07:12:32|63974.82
07:12:33|63979.47
07:12:33|63969.3
07:12:35|63959.13
07:12:35|63925.92
07:12:37|63986.12
07:12:38|63947.89
07:12:39|63947.89
07:12:40|63950.8
07:12:41|63938.79
07:12:42|63950.8
07:12:44|63948.96
07:12:44|63938.79
07:12:46|63959.14
07:12:47|63948.97
07:12:48|63948.97
07:12:49|63949.95
07:12:50|63983.28
07:12:52|63949.95
07:12:52|63948.97
07:12:53|63948.97
07:12:58|63949.68
07:12:59|63969.68
07:13:00|63969.68
07:13:01|63969.68
07:13:02|63918.46
07:13:03|63900.
07:13:04|63933.26
07:13:05|63938.79
07:13:06|63938.79
07:13:07|63969.28
07:13:08|63969.28
07:13:09|63969.28
07:13:10|63971.76
07:13:11|63979.47
07:13:12|63989.64
07:13:13|63989.64
07:13:14|63989.64
07:13:15|63969.3
07:13:17|63969.3
07:13:18|63962.14
07:13:19|63995.85
07:13:20|63995.85
07:13:21|63995.85
07:13:21|63978.86
07:13:23|63972.47
07:13:24|63959.14
07:13:25|63959.14
07:13:25|63996.81
07:13:27|64020.13
07:13:28|64005.35
07:13:28|63988.34
07:13:29|63988.34
07:13:31|63988.34
07:13:32|63959.14
07:13:32|63921.46
07:13:34|63921.46
07:13:35|63921.46
07:13:35|63921.46
07:13:36|63921.46
07:13:38|63921.46
07:13:39|63921.46
07:13:40|63921.46
07:13:40|63935.72
07:13:43|63935.72
07:13:44|63935.72
07:13:45|63935.72
07:13:46|63935.72
07:13:47|63935.72
07:13:48|63935.72
07:13:49|63935.72
07:13:50|63935.72
07:13:51|63980.01
07:13:52|63980.01
07:13:53|63988.39
07:13:54|63988.39
07:13:55|63988.39
07:13:56|63988.39
07:13:57|63988.39
07:13:58|63988.39
07:13:59|63988.39
07:14:00|63988.39
07:14:01|63988.39
07:14:02|63987.88
07:14:03|63987.88
07:14:04|63999.81
07:14:05|63999.81
07:14:06|63959.13
07:14:07|63962.17
07:14:08|63962.17
07:14:09|63962.17
07:14:10|63962.17
07:14:11|63969.3
07:14:13|63969.3
07:14:13|63987.29
07:14:14|63987.29
07:14:15|63987.29
07:14:16|63987.29
07:14:18|63987.29
07:14:19|63979.87
07:14:19|63979.87
07:14:20|63979.87
07:14:21|63989.55
07:14:22|63989.63
07:14:23|63989.63
07:14:24|63989.63
07:14:26|63989.63
07:14:26|63957.31
07:14:28|63957.31
07:14:29|63957.31
07:14:29|63957.31
07:14:30|63948.96
07:14:31|63989.63
07:14:33|63989.63
07:14:33|63989.63
07:14:35|63989.63
07:14:35|63968.92
07:14:37|63951.8
07:14:37|63951.8
07:14:39|63965.26
07:14:40|63928.64
07:14:41|63928.64
07:14:42|63928.64
07:14:42|63909.58
07:14:44|63909.58
07:14:45|63909.58
07:14:45|63909.58
07:14:47|63932.77
07:14:47|63932.77
07:14:49|63918.61
07:14:49|63918.61
07:14:52|63918.62
07:14:53|63918.62
07:14:54|63918.62
07:14:55|63918.62
07:14:55|63918.62
07:14:56|63898.53
07:14:57|63895.96
07:14:58|63877.78
07:14:59|63880.5
07:15:01|63919.61
07:15:02|63946.97
07:15:02|63946.97
07:15:03|63946.97
07:15:04|63871.8
07:15:06|63871.8
07:15:07|63887.93
07:15:07|63877.77
07:15:08|63882.68
07:15:09|63887.95
07:15:10|63888.21
07:15:12|63888.22
07:15:12|63867.61
07:15:13|63877.77
07:15:14|63867.61
07:15:16|63857.43
07:15:16|63898.1
07:15:17|63928.62
07:15:18|63918.45
07:15:19|63918.44
07:15:20|63950.
07:15:22|63950.
07:15:23|63928.62
07:15:23|63928.62
07:15:24|63938.79
07:15:26|63941.83
07:15:26|63969.3
07:15:28|63969.31
07:15:28|63970.86
07:15:29|63959.14
07:15:30|63969.31
07:15:31|63977.77
07:15:33|63977.77
07:15:33|63977.77
07:15:34|63983.49
07:15:35|63983.49
07:15:36|63969.31
07:15:37|63959.13
07:15:38|63931.66
07:15:39|63931.66
07:15:40|63918.45
07:15:41|63908.28
07:15:42|63908.28
07:15:44|63896.62
07:15:46|63870.66
07:15:46|63823.69
07:15:47|63847.26
07:15:48|63847.26
07:15:50|63867.61
07:15:50|63867.6
07:15:51|63867.6
07:15:52|63886.11
07:15:53|63886.11
07:15:54|63857.43
07:15:56|63857.43
07:15:56|63867.62
07:15:58|63847.26
07:15:58|63847.26
07:15:59|63871.24
07:16:01|63871.15
07:16:02|63843.54
07:16:03|63837.09
07:16:04|63837.09
07:16:05|63837.09
07:16:06|63806.58
07:16:07|63806.58
07:16:08|63805.57
07:16:09|63805.33
07:16:10|63794.29
07:16:11|63794.11
07:16:12|63796.41
07:16:13|63806.58
07:16:14|63806.58
07:16:15|63806.58
07:16:16|63826.93
07:16:17|63826.93
07:16:18|63826.93
07:16:19|63793.11
07:16:20|63793.11
07:16:21|63793.11
07:16:22|63793.11
07:16:23|63777.77
07:16:24|63777.77
07:16:25|63806.58
07:16:27|63806.58
07:16:27|63806.58
07:16:28|63777.77
07:16:29|63777.77
07:16:30|63777.77
07:16:31|63772.
07:16:32|63765.76
07:16:33|63765.76
07:16:34|63787.45
07:16:36|63787.45
07:16:36|63761.07
07:16:37|63803.49
07:16:38|63803.49
07:16:39|63803.49
07:16:40|63803.49
07:16:41|63803.49
07:16:42|63803.49
07:16:43|63756.83
07:16:45|63756.83
07:16:47|63756.83
07:16:47|63756.83
07:16:48|63756.83
07:16:50|63756.83
07:16:51|63756.83
07:16:51|63749.
07:16:53|63750.01
07:16:54|63750.01
07:16:55|63750.01
07:16:56|63750.
07:16:57|63750.
07:16:57|63750.
07:16:59|63750.
07:17:00|63748.66
07:17:01|63731.
07:17:01|63700.
07:17:03|63684.54
07:17:04|63694.71
07:17:05|63745.56
07:17:06|63745.56
07:17:07|63745.56
07:17:08|63684.54
07:17:09|63694.71
07:17:10|63694.71
07:17:11|63722.09
07:17:12|63722.09
07:17:13|63722.09
07:17:14|63722.09
07:17:15|63715.06
07:17:16|63715.05
07:17:17|63715.06
07:17:18|63694.72
07:17:19|63647.05
07:17:20|63633.69
07:17:21|63623.52
07:17:22|63622.22
07:17:23|63606.32
07:17:24|63585.49
07:17:25|63593.01
07:17:26|63623.52
07:17:27|63613.35
07:17:28|63613.35
07:17:29|63643.86
07:17:30|63643.86
07:17:31|63643.86
07:17:32|63613.35
07:17:33|63633.69
07:17:34|63633.69
07:17:35|63654.03
07:17:36|63633.7
07:17:37|63654.03
07:17:38|63654.03
07:17:39|63654.03
07:17:40|63654.03
07:17:41|63610.82
07:17:42|63566.32
07:17:43|63566.32
07:17:44|63553.43
07:17:45|63563.86
07:17:46|63563.86
07:17:47|63560.66
07:17:48|63560.66
07:17:49|63610.19
07:17:51|63623.52
07:17:51|63623.52
07:17:53|63684.55
07:17:54|63695.4
07:17:55|63695.4
07:17:56|63703.61
07:17:58|63703.61
07:17:59|63730.62
07:17:59|63730.62
07:18:01|63730.62
07:18:02|63730.62
07:18:02|63704.87
07:18:03|63704.88
07:18:04|63694.71
07:18:05|63715.05
07:18:07|63633.69
07:18:08|63704.88
07:18:09|63704.88
07:18:09|63725.21
07:18:11|63725.21
07:18:12|63745.56
07:18:13|63735.39
07:18:14|63755.73
07:18:15|63725.22
07:18:16|63745.56
07:18:17|63709.06
07:18:18|63717.72
07:18:19|63755.73
07:18:20|63756.83
07:18:21|63737.73
07:18:22|63786.24
07:18:23|63796.41
07:18:24|63806.58
07:18:26|63826.92
07:18:26|63771.96
07:18:27|63826.11
07:18:28|63826.11
07:18:29|63826.11
07:18:31|63847.26
07:18:31|63857.14
07:18:32|63871.8
07:18:33|63873.43
07:18:34|63877.77
07:18:35|63877.77
07:18:36|63873.43
07:18:37|63879.08
07:18:38|63879.08
07:18:40|63857.44
07:18:40|63837.11
07:18:41|63826.11
07:18:42|63806.58
07:18:43|63847.26
07:18:44|63882.35
07:18:46|63882.35
07:18:47|63847.26
07:18:48|63847.3
07:18:50|63848.62
07:18:51|63847.27
07:18:52|63806.58
07:18:53|63837.09
07:18:54|63837.09
07:18:54|63887.83
07:18:56|63892.4
07:18:57|63850.47
07:18:58|63850.49
07:18:59|63850.48
07:19:00|63892.15
07:19:00|63850.48
07:19:01|63886.67
07:19:02|63886.67
07:19:04|63908.26
07:19:05|63877.78
07:19:06|63877.79
07:19:07|63884.67
07:19:08|63887.94
07:19:09|63908.28
07:19:10|63908.28
07:19:11|63919.43
07:19:12|63908.28
07:19:13|63942.3
07:19:14|63898.11
07:19:16|63928.62
07:19:16|63928.62
07:19:17|63938.79
07:19:18|63928.62
07:19:20|63928.62
07:19:21|63938.79
07:19:22|63923.58
07:19:23|64000.
07:19:24|63959.13
07:19:24|63959.13
07:19:25|63979.47
07:19:26|63999.81
07:19:28|63999.81
07:19:29|64000.
07:19:29|64000.
07:19:30|64040.49
07:19:31|64040.49
07:19:32|64040.49
07:19:33|64045.93
07:19:34|64040.49
07:19:35|64040.49
07:19:36|64040.49
07:19:37|64040.49
07:19:39|64054.01
07:19:39|64054.01
07:19:41|64054.02
07:19:41|64058.82
07:19:43|64074.07
07:19:44|64083.33
07:19:45|64101.51
07:19:45|64091.34
07:19:46|64080.48
07:19:48|64080.48
07:19:49|64080.48
07:19:51|64080.48
07:19:52|64101.5
07:19:53|64088.85
07:19:54|64040.52
07:19:55|64040.49
07:19:56|64040.49
07:19:57|64104.07
07:19:58|64060.81
07:19:59|64060.82
07:20:00|64060.83
07:20:01|64060.83
07:20:02|64060.83
07:20:03|64060.83
07:20:04|64027.07
07:20:05|64000.
07:20:06|64000.
07:20:07|64020.14
07:20:08|64020.14
07:20:09|64020.14
07:20:10|64020.14
07:20:11|64020.14
07:20:12|64020.14
07:20:13|63989.65
07:20:14|63989.65
07:20:15|63989.65
07:20:16|64007.24
07:20:17|64007.24
07:20:18|64007.24
07:20:19|63980.81
07:20:20|63979.47
07:20:21|63979.47
07:20:22|63979.47
07:20:23|63969.3
07:20:24|63991.38
07:20:25|63989.67
07:20:26|63989.67
07:20:27|63989.67
07:20:28|63981.64
07:20:29|63950.
07:20:30|63950.
07:20:31|63950.
07:20:32|63967.09
07:20:33|63967.09
07:20:34|63969.3
07:20:35|63969.3
07:20:36|63969.3
07:20:37|63986.87
07:20:38|63986.87
07:20:39|63986.87
07:20:40|64020.
07:20:41|64020.
07:20:42|64020.
07:20:44|64029.46
07:20:44|64029.46
07:20:46|64045.93
07:20:46|64045.93
07:20:47|64028.55
07:20:48|64028.55
07:20:50|64028.55
07:20:51|64028.55
07:20:53|64057.01
07:20:54|64057.01
07:20:55|64057.01
07:20:56|64082.
07:20:57|64082.
07:20:58|64046.93
07:20:59|64046.93
07:21:00|64046.93
07:21:01|64046.93
07:21:02|64046.93
07:21:03|64046.93
07:21:04|64046.93
07:21:06|64046.93
07:21:07|64076.72
07:21:08|64076.72
07:21:08|64076.72
07:21:09|64076.72
07:21:11|64076.72
07:21:12|64092.38
07:21:13|64092.38
07:21:14|64095.94
07:21:15|64095.94
07:21:16|64104.06
07:21:17|64104.06
07:21:18|64104.06
07:21:19|64098.97
07:21:20|64098.97
07:21:21|64098.97
07:21:22|64098.97
07:21:23|64098.97
07:21:24|64098.97
07:21:25|64098.97
07:21:26|64097.71
07:21:27|64097.71
07:21:28|64097.71
07:21:29|64097.71
07:21:30|64097.71
07:21:31|64104.07
07:21:32|64117.64
07:21:33|64123.34
07:21:34|64129.18
07:21:35|64137.97
07:21:36|64137.97
07:21:37|64137.97
07:21:39|64137.97
07:21:39|64114.59
07:21:40|64114.59
07:21:42|64114.59
07:21:42|64114.59
07:21:43|64114.59
07:21:44|64114.59
07:21:46|64114.59
07:21:46|64114.59
07:21:47|64091.38
07:21:48|64091.38
07:21:50|64091.38
07:21:51|64091.38
07:21:52|64094.74
07:21:53|64094.74
07:21:54|64094.74
07:21:56|64094.74
07:21:57|64094.8
07:21:58|64094.8
07:21:59|64094.8
07:22:00|64094.8
07:22:01|64094.8
07:22:02|64094.8
07:22:03|64094.8
07:22:04|64123.83
07:22:05|64123.83
07:22:06|64125.1
07:22:07|64142.85
07:22:08|64149.07
07:22:09|64125.15
07:22:10|64153.51
07:22:11|64153.51
07:22:12|64159.08
07:22:13|64125.6
07:22:14|64125.6
07:22:15|64125.6
07:22:16|64125.6
07:22:17|64171.95
07:22:19|64181.09
07:22:19|64182.69
07:22:20|64192.
07:22:21|64192.
07:22:22|64192.
07:22:23|64157.87
07:22:24|64178.83
07:22:26|64172.25
07:22:26|64168.94
07:22:27|64168.94
07:22:29|64165.58
07:22:30|64165.58
07:22:30|64148.22
07:22:31|64148.22
07:22:32|64164.32
07:22:34|64164.32
07:22:35|64164.32
07:22:36|64164.32
07:22:37|64164.32
07:22:38|64158.31
07:22:39|64158.31
07:22:40|64172.69
07:22:41|64172.69
07:22:42|64172.69
07:22:43|64172.69
07:22:44|64182.87
07:22:45|64182.87
07:22:46|64182.87
07:22:47|64182.87
07:22:48|64182.87
07:22:49|64182.87
07:22:50|64168.98
07:22:52|64168.98
07:22:52|64168.98
07:22:53|64168.98
07:22:54|64168.98
07:22:55|64168.98
07:22:57|64168.98
07:22:57|64168.98
07:22:59|64168.98
07:22:59|64168.98
07:23:01|64168.98
07:23:02|64168.98
07:23:03|64168.98
07:23:04|64168.98
07:23:05|64168.98
07:23:06|64168.98
07:23:07|64183.69
07:23:08|64183.69
07:23:09|64183.69
07:23:10|64183.69
07:23:11|64183.69
07:23:12|64183.69
07:23:13|64183.69
07:23:14|64183.69
07:23:15|64183.69
07:23:16|64183.69
07:23:17|64183.69
07:23:19|64175.4
07:23:19|64175.4
07:23:20|64175.4
07:23:21|64175.4
07:23:22|64175.4
07:23:23|64142.19
07:23:24|64152.36
07:23:26|64162.53
07:23:27|64142.19
07:23:28|64142.19
07:23:29|64132.02
07:23:30|64121.85
07:23:30|64140.89
07:23:32|64071.
07:23:33|64071.01
07:23:33|64060.83
07:23:35|64060.83
07:23:37|64060.83
07:23:37|64060.83
07:23:38|64121.86
07:23:40|64121.86
07:23:40|64121.86
07:23:41|64150.49
07:23:42|64121.86
07:23:44|64150.49
07:23:44|64150.49
07:23:45|64150.49
07:23:46|64150.49
07:23:47|64173.62
07:23:48|64173.62
07:23:49|64173.62
07:23:50|64173.62
07:23:52|64172.71
07:23:53|64172.71
07:23:54|64172.71
07:23:55|64172.71
07:23:56|64160.56
07:23:57|64160.56
07:23:59|64132.03
07:24:00|64132.03
07:24:00|64172.7
07:24:02|64142.2
07:24:02|64182.87
07:24:03|64162.46
07:24:05|64172.7
07:24:05|64172.7
07:24:07|64172.7
07:24:08|64172.7
07:24:08|64152.36
07:24:09|64172.69
07:24:10|64152.36
07:24:11|64182.87
07:24:12|64172.69
07:24:14|64182.87
07:24:14|64170.31
07:24:16|64191.99
07:24:16|64191.99
07:24:17|64192.
07:24:19|64192.
07:24:20|64192.
07:24:21|64192.
07:24:22|64183.98
07:24:23|64164.05
07:24:24|64164.05
07:24:25|64192.
07:24:26|64192.
07:24:27|64192.
07:24:28|64192.
07:24:29|64192.
07:24:30|64192.
07:24:31|64192.
07:24:32|64192.
07:24:33|64192.
07:24:34|64192.
07:24:35|64192.
07:24:36|64192.
07:24:37|64192.
07:24:38|64203.21
07:24:39|64203.21
07:24:40|64213.38
07:24:41|64213.38
07:24:42|64213.38
07:24:43|64213.38
07:24:44|64213.38
07:24:45|64213.38
07:24:46|64213.38
07:24:47|64213.38
07:24:48|64213.38
07:24:49|64215.42
07:24:50|64215.42
07:24:52|64215.42
07:24:52|64215.42
07:24:54|64215.42
07:24:55|64211.82
07:24:56|64211.82
07:24:57|64211.82
07:24:58|64211.82
07:24:59|64211.82
07:25:00|64211.82
07:25:01|64211.82
07:25:02|64211.82
07:25:03|64211.82
07:25:04|64211.82
07:25:05|64211.82
07:25:06|64206.38
07:25:07|64206.38
07:25:08|64206.38
07:25:09|64215.5
07:25:10|64222.
07:25:11|64222.
07:25:12|64202.62
07:25:13|64203.19
07:25:14|64220.29
07:25:15|64222.22
07:25:16|64222.22
07:25:17|64242.42
07:25:18|64264.23
07:25:19|64254.06
07:25:20|64264.23
07:25:21|64263.44
07:25:22|64263.44
07:25:23|64271.3
07:25:24|64272.06
07:25:25|64272.06
07:25:26|64272.06
07:25:27|64263.72
07:25:28|64263.72
07:25:29|64265.9
07:25:30|64265.9
07:25:31|64265.9
07:25:32|64265.9
07:25:33|64265.9
07:25:34|64265.9
07:25:35|64265.9
07:25:36|64265.9
07:25:37|64265.9
07:25:38|64265.9
07:25:39|64243.79
07:25:40|64243.79
07:25:41|64243.79
07:25:42|64243.79
07:25:43|64238.33
07:25:44|64256.63
07:25:45|64256.63
07:25:46|64256.63
07:25:47|64256.63
07:25:48|64256.63
07:25:49|64256.63
07:25:50|64256.63
07:25:51|64256.63
07:25:52|64285.71
07:25:54|64302.43
07:25:55|64294.74
07:25:57|64294.74
07:25:57|64294.74
07:25:59|64294.74
07:26:00|64294.74
07:26:01|64275.9
07:26:02|64275.9
07:26:03|64275.9
07:26:04|64275.9
07:26:05|64275.9
07:26:06|64307.9
07:26:07|64296.86
07:26:08|64296.86
07:26:09|64311.99
07:26:10|64311.99
07:26:11|64335.42
07:26:12|64345.59
07:26:13|64361.44
07:26:14|64335.42
07:26:15|64325.25
07:26:16|64324.54
07:26:17|64324.54
07:26:18|64330.
07:26:20|64304.9
07:26:20|64325.25
07:26:22|64315.26
07:26:22|64335.
07:26:23|64335.
07:26:24|64335.42
07:26:25|64335.42
07:26:26|64335.42
07:26:27|64335.42
07:26:28|64341.
07:26:29|64341.35
07:26:31|64325.24
07:26:31|64360.
07:26:32|64358.88
07:26:33|64322.3
07:26:35|64322.44
07:26:35|64322.44
07:26:36|64322.44
07:26:37|64349.5
07:26:39|64349.5
07:26:40|64349.5
07:26:40|64373.99
07:26:42|64337.09
07:26:42|64373.99
07:26:43|64337.09
07:26:45|64328.53
07:26:46|64328.53
07:26:47|64342.93
07:26:48|64342.93
07:26:49|64342.93
07:26:50|64338.
07:26:51|64338.
07:26:52|64338.
07:26:54|64348.
07:26:54|64354.07
07:26:56|64354.07
07:26:57|64354.07
07:26:59|64359.
07:27:00|64370.26
07:27:01|64370.26
07:27:02|64370.26
07:27:03|64370.26
07:27:05|64376.
07:27:06|64376.
07:27:06|64376.
07:27:08|64376.
07:27:09|64355.73
07:27:09|64355.73
07:27:10|64355.73
07:27:11|64374.
07:27:12|64374.
07:27:14|64349.25
07:27:15|64344.62
07:27:15|64355.76
07:27:17|64355.76
07:27:18|64355.72
07:27:19|64355.72
07:27:19|64355.72
07:27:21|64366.
07:27:21|64366.
07:27:23|64366.
07:27:24|64399.36
07:27:25|64400.22
07:27:26|64404.84
07:27:27|64411.76
07:27:28|64411.76
07:27:29|64411.76
07:27:30|64411.76
07:27:32|64400.32
07:27:32|64396.44
07:27:34|64405.33
07:27:34|64386.29
07:27:35|64394.53
07:27:36|64394.53
07:27:38|64405.
07:27:38|64405.
07:27:39|64405.
07:27:40|64391.19
07:27:41|64391.19
07:27:42|64351.18
07:27:44|64353.17
07:27:44|64330.78
07:27:45|64310.
07:27:46|64310.
07:27:47|64315.08
07:27:48|64315.08
07:27:49|64290.
07:27:50|64294.74
07:27:51|64294.74
07:27:53|64295.57
07:27:54|64295.57
07:27:54|64300.
07:27:55|64300.
07:27:56|64274.71
07:27:58|64274.71
07:27:59|64254.06
07:28:00|64254.06
07:28:01|64254.06
07:28:02|64264.23
07:28:04|64254.06
07:28:05|64233.72
07:28:06|64230.
07:28:06|64221.76
07:28:07|64221.11
07:28:08|64221.11
07:28:09|64203.21
07:28:10|64205.56
07:28:12|64205.56
07:28:12|64205.56
07:28:14|64193.04
07:28:14|64193.04
07:28:15|64193.04
07:28:16|64193.04
07:28:18|64193.04
07:28:19|64193.04
07:28:20|64193.04
07:28:20|64193.04
07:28:21|64193.04
07:28:23|64193.04
07:28:24|64190.
07:28:26|64178.
07:28:26|64160.42
07:28:27|64160.42
07:28:28|64159.08
07:28:29|64182.6
07:28:30|64182.6
07:28:31|64142.21
07:28:33|64142.21
07:28:34|64181.56
07:28:34|64181.56
07:28:35|64181.56
07:28:37|64211.
07:28:38|64211.
07:28:39|64211.
07:28:40|64211.
07:28:40|64246.8
07:28:42|64246.8
07:28:43|64233.32
07:28:44|64233.32
07:28:45|64233.32
07:28:46|64233.32
07:28:47|64193.05
07:28:48|64193.05
07:28:49|64193.05
07:28:50|64193.05
07:28:51|64193.05
07:28:52|64193.05
07:28:53|64193.05
07:28:54|64193.05
07:28:55|64214.53
07:28:56|64214.53
07:28:58|64214.53
07:28:59|64205.88
07:29:00|64205.88
07:29:01|64205.88
07:29:02|64193.06
07:29:03|64172.71
07:29:04|64172.71
07:29:05|64172.71
07:29:07|64172.71
07:29:08|64172.71
07:29:09|64172.71
07:29:10|64172.71
07:29:11|64172.71
07:29:11|64165.06
07:29:13|64165.06
07:29:14|64142.57
07:29:15|64188.93
07:29:16|64169.
07:29:17|64169.
07:29:18|64169.
07:29:20|64169.
07:29:21|64160.89
07:29:21|64160.89
07:29:23|64169.
07:29:24|64169.
07:29:25|64169.
07:29:25|64166.
07:29:26|64166.
07:29:27|64189.01
07:29:28|64189.01
07:29:30|64174.
07:29:30|64199.
07:29:31|64199.
07:29:33|64199.
07:29:33|64210.
07:29:34|64219.
07:29:35|64219.
07:29:37|64219.
07:29:38|64224.
07:29:38|64222.31
07:29:40|64239.
07:29:41|64246.23
07:29:41|64246.23
07:29:43|64274.71
07:29:44|64285.71
07:29:45|64296.3
07:29:46|64296.3
07:29:47|64296.3
07:29:48|64296.3
07:29:49|64302.
07:29:50|64312.
07:29:51|64336.29
07:29:52|64337.
07:29:53|64337.
07:29:54|64337.
07:29:55|64337.
07:29:56|64337.
07:29:57|64332.41
07:29:58|64346.37
07:29:59|64336.
07:30:00|64346.38
07:30:01|64346.38
07:30:02|64347.25
07:30:04|64347.25
07:30:05|64325.29
07:30:05|64325.29
07:30:06|64325.29
07:30:07|64330.21
07:30:08|64330.21
07:30:09|64330.21
07:30:10|64330.21
07:30:11|64330.21
07:30:13|64330.21
07:30:13|64330.21
07:30:14|64330.21
07:30:16|64330.21
07:30:17|64330.21
07:30:18|64330.21
07:30:18|64330.21
07:30:20|64330.21
07:30:21|64330.21
07:30:21|64330.21
07:30:22|64330.21
07:30:23|64330.21
07:30:25|64330.21
07:30:26|64330.21
07:30:27|64330.21
07:30:28|64330.21
07:30:29|64330.21
07:30:30|64330.21
07:30:31|64330.21
07:30:32|64299.97
07:30:33|64299.97
07:30:34|64299.97
07:30:35|64299.97
07:30:36|64305.
07:30:38|64317.64
07:30:38|64317.64
07:30:39|64317.64
07:30:40|64317.64
07:30:41|64317.64
07:30:42|64300.69
07:30:44|64300.69
07:30:44|64300.69
07:30:45|64300.69
07:30:46|64300.69
07:30:47|64300.69
07:30:48|64300.69
07:30:49|64300.69
07:30:50|64300.69
07:30:51|64300.69
07:30:52|64300.69
07:30:53|64300.69
07:30:54|64300.69
07:30:55|64300.69
07:30:57|64300.69
07:30:58|64300.69
07:30:59|64300.69
07:31:00|64300.69
07:31:02|64300.69
07:31:03|64300.69
07:31:04|64300.69
07:31:05|64300.69
07:31:05|64258.95
07:31:07|64258.95
07:31:07|64258.95
07:31:08|64215.7
07:31:10|64215.7
07:31:11|64215.7
07:31:12|64215.7
07:31:13|64215.5
07:31:14|64215.5
07:31:15|64200.
07:31:16|64200.
07:31:17|64200.
07:31:18|64200.
07:31:19|64191.44
07:31:20|64191.44
07:31:21|64204.93
07:31:22|64177.66
07:31:23|64177.66
07:31:24|64205.
07:31:25|64205.
07:31:26|64205.
07:31:27|64205.
07:31:28|64205.
07:31:30|64205.
07:31:30|64205.
07:31:31|64205.
07:31:32|64167.89
07:31:33|64167.89
07:31:34|64167.89
07:31:35|64205.
07:31:36|64205.
07:31:38|64205.
07:31:38|64205.
07:31:39|64205.
07:31:41|64205.
07:31:41|64173.46
07:31:42|64173.46
07:31:43|64173.46
07:31:44|64173.46
07:31:45|64173.46
07:31:46|64173.46
07:31:47|64173.46
07:31:48|64173.46
07:31:49|64173.46
07:31:50|64173.46
07:31:52|64173.46
07:31:52|64168.3
07:31:54|64168.3
07:31:54|64168.3
07:31:55|64159.08
07:31:56|64159.08
07:31:58|64159.08
07:31:59|64165.
07:32:00|64165.
07:32:01|64169.
07:32:02|64169.
07:32:03|64175.
07:32:04|64179.
07:32:06|64179.
07:32:07|64208.
07:32:08|64221.
07:32:09|64217.
07:32:09|64217.
07:32:11|64217.
07:32:11|64230.59
07:32:12|64246.48
07:32:13|64255.
07:32:14|64278.89
07:32:16|64278.89
07:32:17|64278.89
07:32:18|64278.89
07:32:19|64284.
07:32:20|64284.
07:32:21|64284.
07:32:22|64284.
07:32:23|64289.
07:32:24|64289.
07:32:25|64296.3
07:32:26|64296.3
07:32:27|64296.3
07:32:28|64296.3
07:32:29|64292.38
07:32:30|64292.38
07:32:31|64336.29
07:32:32|64342.
07:32:33|64346.38
07:32:34|64346.38
07:32:35|64346.38
07:32:36|64352.
07:32:37|64356.
07:32:38|64356.
07:32:39|64356.
07:32:40|64359.
07:32:41|64362.
07:32:42|64371.49
07:32:43|64371.49
07:32:44|64371.49
07:32:45|64371.49
07:32:46|64371.49
07:32:47|64371.49
07:32:48|64371.49
07:32:49|64371.49
07:32:50|64371.49
07:32:51|64371.49
07:32:53|64382.53
07:32:53|64389.94
07:32:54|64389.94
07:32:55|64389.94
07:32:56|64389.94
07:32:57|64393.91
07:32:59|64372.51
07:32:59|64372.51
07:33:01|64372.51
07:33:03|64344.96
07:33:04|64352.12
07:33:05|64352.12
07:33:06|64352.12
07:33:07|64352.12
07:33:08|64315.08
07:33:09|64294.74
07:33:10|64294.74
07:33:11|64294.74
07:33:13|64294.74
07:33:14|64284.58
07:33:14|64274.4
07:33:15|64274.4
07:33:17|64284.57
07:33:17|64284.57
07:33:19|64284.57
07:33:20|64258.62
07:33:20|64254.06
07:33:21|64254.06
07:33:22|64254.06
07:33:23|64254.06
07:33:24|64254.06
07:33:26|64248.75
07:33:27|64243.21
07:33:28|64248.75
07:33:29|64248.75
07:33:29|64248.75
07:33:30|64233.72
07:33:31|64233.72
07:33:32|64233.72
07:33:33|64233.72
07:33:34|64213.4
07:33:35|64213.4
07:33:37|64213.4
07:33:38|64213.38
07:33:38|64213.38
07:33:39|64213.38
07:33:40|64203.21
07:33:41|64203.21
07:33:42|64203.22
07:33:43|64203.21
07:33:45|64203.21
07:33:46|64203.21
07:33:46|64203.21
07:33:47|64203.21
07:33:49|64203.21
07:33:49|64203.21
07:33:50|64203.21
07:33:51|64203.6
07:33:52|64203.6
07:33:53|64203.6
07:33:54|64203.6
07:33:55|64203.6
07:33:56|64203.6
07:33:58|64204.
07:33:58|64204.
07:34:00|64218.
07:34:00|64218.
07:34:01|64218.
07:34:02|64219.
07:34:03|64223.
07:34:04|64223.
07:34:05|64223.
07:34:06|64213.4
07:34:07|64213.4
07:34:08|64183.87
07:34:10|64183.87
07:34:10|64183.87
07:34:12|64183.87
07:34:13|64183.87
07:34:14|64187.28
07:34:15|64187.28
07:34:16|64187.28
07:34:17|64187.28
07:34:18|64187.28
07:34:20|64187.28
07:34:20|64187.28
07:34:21|64191.
07:34:22|64191.
07:34:23|64191.
07:34:25|64191.
07:34:25|64191.
07:34:26|64203.99
07:34:27|64203.99
07:34:28|64203.99
07:34:29|64203.99
07:34:31|64203.99
07:34:31|64203.99
07:34:32|64203.99
07:34:34|64203.99
07:34:35|64203.99
07:34:36|64203.99
07:34:37|64203.99
07:34:38|64170.
07:34:38|64170.
07:34:39|64170.
07:34:40|64170.
07:34:41|64170.
07:34:42|64170.02
07:34:43|64179.92
07:34:44|64179.92
07:34:45|64179.92
07:34:46|64179.92
07:34:47|64179.92
07:34:48|64179.92
07:34:49|64179.92
07:34:50|64179.92
07:34:51|64179.92
07:34:52|64179.92
07:34:53|64219.
07:34:55|64219.
07:34:56|64219.
07:34:57|64219.62
07:34:58|64219.62
07:34:59|64219.62
07:35:00|64219.62
07:35:01|64237.55
07:35:03|64237.55
07:35:04|64257.
07:35:05|64257.
07:35:06|64264.
07:35:07|64280.
07:35:08|64294.74
07:35:09|64298.
07:35:10|64298.
07:35:11|64336.29
07:35:12|64336.29
07:35:13|64328.92
07:35:15|64345.58
07:35:15|64345.58
07:35:17|64345.58
07:35:17|64347.7
07:35:19|64347.7
07:35:19|64349.5
07:35:20|64349.5
07:35:21|64349.5
07:35:23|64349.5
07:35:24|64349.5
07:35:24|64349.5
07:35:26|64349.5
07:35:27|64349.5
07:35:28|64349.5
07:35:29|64349.5
07:35:30|64349.5
07:35:31|64341.91
07:35:32|64340.43
07:35:33|64340.43
07:35:34|64340.43
07:35:35|64340.43
07:35:36|64340.43
07:35:37|64340.43
07:35:38|64357.19
07:35:39|64357.19
07:35:40|64357.19
07:35:41|64357.19
07:35:42|64349.15
07:35:43|64340.76
07:35:44|64329.36
07:35:45|64365.38
07:35:46|64365.38
07:35:47|64365.38
07:35:48|64365.38
07:35:49|64356.3
07:35:50|64356.3
07:35:51|64349.39
07:35:52|64336.32
07:35:53|64336.32
07:35:54|64336.32
07:35:55|64336.32
07:35:56|64336.32
07:35:57|64336.32
07:35:58|64336.32
07:35:59|64336.32
07:36:00|64336.32
07:36:01|64336.32
07:36:02|64320.28
07:36:03|64305.95
07:36:04|64305.95
07:36:06|64305.95
07:36:07|64305.95
07:36:07|64305.95
07:36:08|64305.95
07:36:10|64305.95
07:36:10|64305.95
07:36:11|64305.95
07:36:13|64305.95
07:36:14|64250.
07:36:16|64246.71
07:36:16|64232.53
07:36:17|64232.53
07:36:18|64232.53
07:36:20|64232.53
07:36:20|64232.53
07:36:21|64232.53
07:36:22|64232.53
07:36:24|64231.93
07:36:25|64231.93
07:36:26|64231.93
07:36:26|64231.93
07:36:28|64231.93
07:36:28|64231.93
07:36:30|64231.93
07:36:30|64231.93
07:36:31|64231.93
07:36:32|64215.5
07:36:34|64215.5
07:36:35|64215.5
07:36:36|64215.5
07:36:36|64215.5
07:36:38|64215.5
07:36:39|64215.5
07:36:40|64215.5
07:36:40|64215.5
07:36:43|64215.5
07:36:43|64215.5
07:36:45|64215.5
07:36:45|64215.5
07:36:46|64215.5
07:36:48|64215.5
07:36:48|64202.88
07:36:49|64202.88
07:36:51|64202.88
07:36:51|64202.88
07:36:53|64202.88
07:36:53|64202.88
07:36:55|64202.88
07:36:55|64202.88
07:36:56|64202.88
07:36:57|64202.88
07:36:59|64202.88
07:36:59|64202.88
07:37:01|64202.88
07:37:01|64202.88
07:37:02|64202.88
07:37:03|64202.88
07:37:05|64202.88
07:37:06|64202.88
07:37:08|64202.88
07:37:09|64202.88
07:37:10|64202.88
07:37:10|64202.88
07:37:11|64202.88
07:37:12|64202.88
07:37:14|64202.88
07:37:14|64202.88
07:37:16|64202.88
07:37:17|64202.88
07:37:18|64202.88
07:37:19|64202.88
07:37:20|64202.88
07:37:21|64202.88
07:37:22|64202.88
07:37:23|64202.88
07:37:24|64202.88
07:37:25|64202.88
07:37:27|64202.88
07:37:27|64202.88
07:37:29|64202.88
07:37:30|64209.15
07:37:31|64209.15
07:37:32|64209.15
07:37:33|64209.15
07:37:34|64209.15
07:37:35|64209.15
07:37:36|64209.15
07:37:37|64209.15
07:37:38|64209.5
07:37:39|64209.5
07:37:40|64209.5
07:37:41|64209.5
07:37:42|64209.5
07:37:43|64209.5
07:37:44|64209.5
07:37:45|64209.5
07:37:46|64209.5
07:37:47|64209.5
07:37:48|64209.5
07:37:49|64209.5
07:37:50|64209.5
07:37:51|64209.5
07:37:52|64209.5
07:37:53|64209.5
07:37:54|64209.5
07:37:55|64209.5
07:37:56|64209.5
07:37:57|64209.5
07:37:58|64209.5
07:37:59|64209.5
07:38:00|64209.5
07:38:01|64209.5
07:38:03|64209.5
07:38:03|64209.5
07:38:05|64209.5
07:38:05|64215.72
07:38:07|64181.09
07:38:08|64181.09
07:38:09|64181.09
07:38:10|64181.09
07:38:11|64181.09
07:38:12|64181.09
07:38:13|64181.09
07:38:14|64181.09
07:38:15|64181.09
07:38:16|64181.09
07:38:17|64181.09
07:38:18|64181.09
07:38:19|64181.09
07:38:20|64181.09
07:38:21|64181.09
07:38:22|64181.09
07:38:23|64259.5
07:38:24|64280.08
07:38:25|64280.08
07:38:26|64280.08
07:38:27|64280.08
07:38:28|64280.08
07:38:29|64280.08
07:38:30|64280.08
07:38:31|64280.08
07:38:32|64280.08
07:38:33|64280.08
07:38:35|64280.08
07:38:36|64280.08
07:38:37|64280.08
07:38:37|64280.08
07:38:39|64281.31
07:38:39|64281.31
07:38:40|64281.31
07:38:41|64281.31
07:38:43|64281.31
07:38:44|64281.31
07:38:45|64281.31
07:38:45|64281.31
07:38:47|64281.31
07:38:48|64281.31
07:38:49|64281.31
07:38:50|64256.52
07:38:51|64259.96
07:38:52|64259.96
07:38:53|64259.96
07:38:54|64259.96
07:38:55|64259.96
07:38:56|64259.96
07:38:57|64259.96
07:38:58|64259.96
07:38:59|64259.96
07:39:00|64259.96
07:39:01|64259.96
07:39:02|64259.96
07:39:03|64259.96
07:39:04|64259.96
07:39:05|64259.96
07:39:06|64259.96
07:39:08|64259.96
07:39:08|64259.96
07:39:09|64259.96
07:39:11|64259.96
07:39:12|64259.96
07:39:12|64289.1
07:39:13|64294.74
07:39:15|64294.74
07:39:16|64294.74
07:39:17|64296.3
07:39:18|64296.3
07:39:19|64294.92
07:39:20|64294.92
07:39:21|64294.92
07:39:22|64294.92
07:39:23|64294.92
07:39:24|64294.92
07:39:26|64314.9
07:39:27|64284.58
07:39:27|64284.58
07:39:28|64284.58
07:39:29|64284.58
07:39:30|64284.58
07:39:31|64284.58
07:39:32|64284.58
07:39:34|64284.58
07:39:34|64269.98
07:39:35|64269.98
07:39:36|64269.98
07:39:37|64269.98
07:39:39|64269.98
07:39:39|64269.98
07:39:41|64269.98
07:39:41|64269.98
07:39:43|64269.98
07:39:44|64269.98
07:39:45|64269.98
07:39:46|64269.98
07:39:47|64269.98
07:39:48|64269.98
07:39:49|64269.98
07:39:50|64269.98
07:39:51|64269.98
07:39:52|64269.98
07:39:53|64269.98
07:39:54|64269.98
07:39:55|64269.98
07:39:56|64269.98
07:39:57|64269.98
07:39:58|64269.98
07:39:59|64269.98
07:40:00|64269.98
07:40:01|64312.81
07:40:02|64312.81
07:40:03|64312.81
07:40:04|64312.81
07:40:05|64312.81
07:40:06|64308.34
07:40:07|64308.34
07:40:08|64308.34
07:40:09|64308.34
07:40:10|64308.34
07:40:11|64308.34
07:40:12|64308.34
07:40:13|64308.34
07:40:14|64308.34
07:40:15|64308.34
07:40:16|64308.34
07:40:17|64308.34
07:40:18|64308.34
07:40:19|64308.34
07:40:20|64304.73
07:40:21|64304.73
07:40:23|64304.73
07:40:24|64309.02
07:40:24|64309.04
07:40:26|64309.04
07:40:27|64309.04
07:40:27|64309.04
07:40:29|64309.04
07:40:30|64325.
07:40:31|64325.
07:40:32|64325.
07:40:33|64325.
07:40:34|64325.
07:40:35|64336.29
07:40:36|64336.29
07:40:37|64336.29
07:40:38|64336.29
07:40:39|64336.29
07:40:40|64336.29
07:40:41|64336.29
07:40:42|64336.29
07:40:43|64336.29
07:40:44|64336.29
07:40:45|64346.38
07:40:46|64346.38
07:40:47|64346.38
07:40:48|64346.38
07:40:49|64346.38
07:40:50|64325.34
07:40:51|64325.34
07:40:52|64325.34
07:40:53|64325.34
07:40:54|64325.34
07:40:55|64325.34
07:40:56|64325.34
07:40:57|64325.34
07:40:58|64325.34
07:40:59|64325.34
07:41:00|64325.34
07:41:01|64341.52
07:41:03|64341.52
07:41:03|64341.52
07:41:04|64341.52
07:41:06|64341.52
07:41:06|64341.52
07:41:07|64341.52
07:41:10|64341.52
07:41:10|64341.52
07:41:11|64341.52
07:41:13|64341.52
07:41:14|64310.01
07:41:15|64310.
07:41:16|64310.
07:41:17|64310.
07:41:18|64310.
07:41:19|64273.86
07:41:19|64273.86
07:41:21|64273.86
07:41:23|64273.86
07:41:23|64273.86
07:41:24|64273.86
07:41:25|64273.86
07:41:26|64334.71
07:41:28|64334.71
07:41:28|64334.71
07:41:29|64334.71
07:41:31|64334.71
07:41:31|64320.64
07:41:32|64290.66
07:41:33|64294.45
07:41:35|64294.45
07:41:35|64294.45
07:41:37|64294.45
07:41:37|64294.45
07:41:39|64294.45
07:41:39|64294.45
07:41:41|64294.45
07:41:41|64294.45
07:41:43|64294.45
07:41:43|64294.45
07:41:44|64294.45
07:41:46|64294.45
07:41:46|64294.45
07:41:47|64294.45
07:41:48|64294.45
07:41:49|64294.45
07:41:50|64296.62
07:41:51|64296.62
07:41:53|64296.62
07:41:54|64296.62
07:41:54|64296.62
07:41:56|64296.62
07:41:57|64296.62
07:41:58|64296.62
07:41:59|64296.62
07:42:00|64296.62
07:42:00|64296.62
07:42:01|64296.62
07:42:03|64296.62
07:42:03|64296.62
07:42:04|64296.62
07:42:05|64296.62
07:42:07|64296.62
07:42:07|64296.62
07:42:09|64296.62
07:42:10|64296.62
07:42:12|64296.62
07:42:12|64296.62
07:42:13|64296.62
07:42:14|64296.62
07:42:16|64296.62
07:42:16|64296.62
07:42:17|64296.62
07:42:19|64296.62
07:42:20|64296.62
07:42:20|64296.62
07:42:21|64296.62
07:42:22|64296.62
07:42:23|64296.62
07:42:25|64296.62
07:42:26|64296.62
07:42:27|64300.93
07:42:28|64300.93
07:42:28|64300.93
07:42:29|64300.93
07:42:31|64300.93
07:42:31|64300.93
07:42:32|64300.93
07:42:33|64250.
07:42:34|64239.4
07:42:36|64239.4
07:42:36|64239.4
07:42:38|64239.4
07:42:39|64239.4
07:42:40|64239.4
07:42:40|64239.4
07:42:41|64230.
07:42:43|64230.
07:42:43|64230.
07:42:45|64230.
07:42:46|64215.5
07:42:46|64210.
07:42:48|64210.
07:42:48|64200.
07:42:50|64200.
07:42:51|64200.
07:42:52|64200.
07:42:52|64200.
07:42:53|64182.9
07:42:55|64182.9
07:42:56|64182.9
07:42:57|64162.54
07:42:58|64162.54
07:42:59|64162.54
07:43:00|64162.54
07:43:01|64159.08
07:43:02|64159.08
07:43:03|64159.08
07:43:04|64162.19
07:43:05|64162.19
07:43:06|64162.19
07:43:07|64136.25
07:43:08|64135.
07:43:09|64130.
07:43:10|64130.
07:43:12|64132.02
07:43:12|64132.02
07:43:14|64132.02
07:43:15|64132.02
07:43:16|64121.85
07:43:17|64121.85
07:43:19|64110.
07:43:20|64091.34
07:43:21|64083.33
07:43:22|64083.33
07:43:23|64074.07
07:43:24|64074.07
07:43:25|64060.84
07:43:26|64060.84
07:43:27|64077.76
07:43:28|64077.76
07:43:29|64077.76
07:43:30|64077.76
07:43:31|64077.76
07:43:33|64077.76
07:43:34|64077.76
07:43:34|64109.88
07:43:35|64109.88
07:43:36|64109.88
07:43:37|64109.88
07:43:39|64109.88
07:43:39|64109.88
07:43:41|64109.88
07:43:42|64077.95
07:43:42|64077.95
07:43:43|64077.95
07:43:44|64077.95
07:43:45|64077.95
07:43:46|64090.92
07:43:48|64090.92
07:43:48|64090.92
07:43:50|64090.92
07:43:51|64090.92
07:43:52|64090.92
07:43:53|64090.92
07:43:54|64090.92
07:43:55|64090.92
07:43:56|64090.92
07:43:57|64090.92
07:43:58|64090.92
07:43:59|64090.92
07:44:00|64090.92
07:44:01|64090.92
07:44:02|64090.92
07:44:03|64090.92
07:44:04|64090.92
07:44:05|64090.92
07:44:06|64090.92
07:44:08|64090.92
07:44:08|64090.92
07:44:09|64090.92
07:44:10|64093.19
07:44:12|64093.19
07:44:12|64093.19
07:44:14|64093.19
07:44:16|64093.19
07:44:16|64093.19
07:44:18|64103.48
07:44:19|64103.48
07:44:20|64103.48
07:44:21|64103.48
07:44:22|64103.48
07:44:22|64092.3
07:44:24|64092.3
07:44:25|64092.3
07:44:26|64092.3
07:44:27|64092.3
07:44:28|64092.3
07:44:29|64092.3
07:44:30|64092.3
07:44:31|64092.3
07:44:32|64092.3
07:44:33|64092.3
07:44:34|64092.3
07:44:35|64092.3
07:44:36|64092.3
07:44:38|64092.3
07:44:38|64089.38
07:44:40|64089.38
07:44:40|64083.96
07:44:41|64083.07
07:44:43|64083.07
07:44:43|64083.07
07:44:44|64083.07
07:44:45|64083.07
07:44:46|64087.1
07:44:47|64087.1
07:44:49|64087.1
07:44:50|64087.1
07:44:51|64087.1
07:44:51|64087.1
07:44:53|64087.1
07:44:54|64087.1
07:44:55|64087.1
07:44:56|64087.1
07:44:57|64087.1
07:44:59|64087.1
07:44:59|64087.1
07:45:00|64087.1
07:45:01|64087.1
07:45:02|64087.1
07:45:03|64087.1
07:45:05|64087.1
07:45:06|64087.1
07:45:07|64087.1
07:45:08|64087.1
07:45:09|64087.29
07:45:10|64087.29
07:45:11|64087.29
07:45:12|64087.29
07:45:13|64087.29
07:45:15|64087.29
07:45:16|64087.29
07:45:17|64087.29
07:45:18|64165.47
07:45:19|64165.47
07:45:20|64142.28
07:45:21|64148.13
07:45:22|64148.13
07:45:23|64148.13
07:45:24|64148.13
07:45:26|64148.13
07:45:26|64148.13
07:45:27|64148.13
07:45:28|64148.13
07:45:29|64148.13
07:45:30|64148.13
07:45:31|64148.13
07:45:33|64197.15
07:45:33|64197.15
07:45:34|64222.22
07:45:35|64229.16
07:45:37|64235.29
07:45:37|64246.18
07:45:39|64246.23
07:45:39|64252.11
07:45:40|64252.11
07:45:41|64252.11
07:45:42|64252.36
07:45:44|64252.36
07:45:45|64252.36
07:45:46|64237.7
07:45:47|64237.7
07:45:48|64237.7
07:45:49|64237.7
07:45:50|64237.7
07:45:51|64237.7
07:45:52|64237.7
07:45:54|64237.7
07:45:54|64274.71
07:45:56|64290.
07:45:56|64290.
07:45:57|64290.
07:45:59|64290.
07:45:59|64290.
07:46:01|64290.
07:46:02|64290.
07:46:03|64290.
07:46:04|64290.
07:46:05|64290.
07:46:06|64290.
07:46:07|64255.38
07:46:08|64255.38
07:46:09|64255.38
07:46:10|64292.3
07:46:11|64300.71
07:46:12|64310.
07:46:13|64315.06
07:46:15|64340.87
07:46:16|64350.
07:46:17|64334.98
07:46:18|64334.98
07:46:19|64335.4
07:46:20|64335.4
07:46:21|64335.4
07:46:22|64344.03
07:46:23|64335.4
07:46:24|64321.33
07:46:25|64321.33
07:46:27|64321.33
07:46:27|64321.33
07:46:28|64301.37
07:46:29|64310.57
07:46:31|64310.57
07:46:31|64310.57
07:46:32|64310.57
07:46:34|64310.57
07:46:35|64310.57
07:46:35|64310.57
07:46:37|64310.57
07:46:38|64310.57
07:46:39|64310.57
07:46:40|64310.57
07:46:41|64310.57
07:46:41|64250.
07:46:42|64250.
07:46:44|64250.
07:46:45|64250.
07:46:46|64250.
07:46:47|64250.
07:46:48|64250.
07:46:48|64250.
07:46:50|64250.
07:46:51|64250.
07:46:51|64329.46
07:46:53|64329.46
07:46:54|64329.46
07:46:55|64343.05
07:46:56|64343.05
07:46:57|64343.05
07:46:58|64343.05
07:46:59|64346.38
07:47:00|64346.38
07:47:01|64346.38
07:47:02|64347.79
07:47:03|64347.79
07:47:04|64347.79
07:47:05|64347.79
07:47:06|64347.79
07:47:07|64347.79
07:47:08|64347.79
07:47:09|64347.79
07:47:10|64347.79
07:47:11|64347.79
07:47:12|64347.79
07:47:13|64347.79
07:47:14|64347.79
07:47:15|64356.73
07:47:17|64354.44
07:47:18|64354.44
07:47:18|64354.44
07:47:19|64354.44
07:47:21|64354.44
07:47:22|64354.44
07:47:22|64354.44
07:47:23|64354.44
07:47:24|64354.44
07:47:26|64354.44
07:47:28|64354.44
07:47:29|64354.44
07:47:29|64354.44
07:47:31|64354.44
07:47:32|64354.44
07:47:33|64354.44
07:47:34|64354.44
07:47:36|64354.44
07:47:36|64370.9
07:47:37|64370.9
07:47:39|64371.49
07:47:40|64382.53
07:47:40|64382.53
07:47:42|64392.6
07:47:43|64392.6
07:47:43|64392.6
07:47:44|64392.6
07:47:46|64392.6
07:47:47|64393.93
07:47:47|64393.93
07:47:49|64393.93
07:47:50|64393.93
07:47:51|64393.93
07:47:52|64393.93
07:47:53|64393.93
07:47:54|64393.93
07:47:55|64393.93
07:47:56|64393.93
07:47:57|64393.93
07:47:58|64393.93
07:47:59|64393.93
07:48:00|64392.58
07:48:01|64392.58
07:48:02|64392.58
07:48:03|64392.58
07:48:04|64392.58
07:48:05|64392.58
07:48:06|64392.58
07:48:07|64392.58
07:48:08|64392.58
07:48:09|64392.58
07:48:10|64392.58
07:48:11|64392.58
07:48:12|64392.58
07:48:13|64392.58
07:48:14|64392.58
07:48:15|64392.58
07:48:17|64396.45
07:48:18|64396.45
07:48:19|64396.45
07:48:20|64396.45
07:48:21|64396.45
07:48:23|64396.45
07:48:24|64400.
07:48:25|64400.
07:48:26|64400.
07:48:27|64400.
07:48:28|64400.
07:48:29|64400.
07:48:30|64400.
07:48:31|64400.
07:48:32|64400.
07:48:33|64400.
07:48:34|64400.
07:48:35|64400.
07:48:36|64400.
07:48:37|64400.
07:48:38|64400.
07:48:39|64400.
07:48:40|64400.
07:48:41|64400.
07:48:42|64400.
07:48:43|64400.
07:48:44|64400.
07:48:45|64400.
07:48:46|64400.
07:48:47|64400.
07:48:48|64400.
07:48:49|64400.
07:48:50|64400.
07:48:51|64400.
07:48:52|64400.
07:48:53|64400.
07:48:54|64400.
07:48:55|64400.
07:48:56|64400.
07:48:57|64400.
07:48:58|64411.76
07:48:59|64411.76
07:49:00|64430.
07:49:01|64433.36
07:49:02|64433.36
07:49:03|64434.14
07:49:04|64434.14
07:49:05|64434.14
07:49:06|64434.14
07:49:07|64434.14
07:49:08|64434.14
07:49:09|64434.14
07:49:10|64434.14
07:49:11|64434.14
07:49:12|64434.14
07:49:13|64434.14
07:49:14|64434.14
07:49:15|64434.14
07:49:16|64434.14
07:49:17|64434.14
07:49:19|64434.14
07:49:20|64434.14
07:49:21|64434.14
07:49:21|64434.14
07:49:23|64434.14
07:49:24|64398.46
07:49:24|64398.46
07:49:26|64398.46
07:49:26|64424.75
07:49:27|64424.75
07:49:29|64414.87
07:49:30|64414.87
07:49:31|64414.87
07:49:31|64414.87
07:49:33|64414.87
07:49:34|64414.87
07:49:35|64414.87
07:49:35|64414.87
07:49:37|64397.59
07:49:38|64397.59
07:49:39|64397.59
07:49:40|64397.59
07:49:41|64397.59
07:49:42|64397.59
07:49:44|64396.29
07:49:45|64396.29
07:49:45|64396.29
07:49:46|64396.29
07:49:48|64396.29
07:49:49|64396.29
07:49:50|64396.29
07:49:50|64415.36
07:49:51|64415.36
07:49:52|64415.36
07:49:53|64415.36
07:49:55|64415.36
07:49:55|64415.36
07:49:57|64415.36
07:49:59|64415.36
07:49:59|64415.36
07:50:01|64415.36
07:50:02|64415.36
07:50:02|64415.36
07:50:03|64415.36
07:50:05|64415.36
07:50:05|64415.36
07:50:06|64415.36
07:50:08|64415.36
07:50:08|64415.36
07:50:10|64439.65
07:50:10|64439.65
07:50:12|64439.65
07:50:12|64439.65
07:50:14|64439.65
07:50:15|64439.65
07:50:16|64439.65
07:50:16|64439.65
07:50:18|64439.65
07:50:18|64439.65
07:50:20|64439.65
07:50:21|64439.65
07:50:22|64439.65
07:50:23|64439.65
07:50:24|64432.39
07:50:25|64432.39
07:50:26|64432.39
07:50:27|64432.39
07:50:28|64432.39
07:50:29|64432.39
07:50:30|64432.39
07:50:31|64432.39
07:50:32|64433.1
07:50:33|64433.1
07:50:34|64433.1
07:50:35|64433.1
07:50:36|64433.1
07:50:37|64433.1
07:50:38|64433.1
07:50:39|64470.
07:50:40|64470.
07:50:52|64467.63
07:50:53|64498.14
07:50:54|64487.97
07:50:55|64487.97
07:50:56|64487.97
07:50:57|64487.97
07:50:58|64487.97
07:50:59|64487.97
07:51:02|64467.63
07:51:03|64467.63
07:51:05|64467.63
07:51:05|64467.63
07:51:06|64467.63
07:51:07|64467.63
07:51:10|64467.63
07:51:11|64467.63
07:51:12|64467.63
07:51:13|64416.77
07:51:14|64416.77
07:51:15|64416.77
07:51:16|64416.77
07:51:17|64416.77
07:51:18|64416.77
07:51:20|64416.77
07:51:20|64416.77
07:51:22|64416.77
07:51:23|64416.77
07:51:25|64416.77
07:51:26|64416.77
07:51:26|64416.77
07:51:27|64416.77
07:51:29|64416.77
07:51:30|64416.77
07:51:31|64416.77
07:51:32|64416.77
07:51:33|64416.77
07:51:34|64416.77
07:51:35|64416.77
07:51:36|64416.77
07:51:37|64416.77
07:51:38|64416.77
07:51:39|64416.77
07:51:40|64416.77
07:51:41|64416.77
07:51:42|64416.77
07:51:43|64416.77
07:51:44|64416.77
07:51:45|64416.77
07:51:46|64411.83
07:51:47|64411.83
07:51:48|64411.83
07:51:49|64411.83
07:51:50|64411.83
07:51:51|64411.83
07:51:52|64411.83
07:51:53|64411.83
07:51:54|64411.83
07:51:55|64411.83
07:51:56|64411.83
07:51:57|64411.83
07:51:58|64411.83
07:51:59|64411.83
07:52:00|64411.83
07:52:01|64411.83
07:52:02|64411.83
07:52:03|64411.83
07:52:04|64495.39
07:52:05|64495.39
07:52:06|64495.39
07:52:07|64505.44
07:52:08|64505.44
07:52:09|64505.44
07:52:10|64505.44
07:52:11|64511.31
07:52:13|64511.31
07:52:14|64511.47
07:52:14|64511.47
07:52:15|64511.47
07:52:16|64511.47
07:52:17|64511.47
07:52:18|64511.47
07:52:19|64511.47
07:52:21|64511.47
07:52:23|64511.47
07:52:24|64511.47
07:52:24|64511.47
07:52:26|64511.47
07:52:27|64511.47
07:52:28|64511.47
07:52:30|64511.47
07:52:31|64511.47
07:52:32|64511.47
07:52:33|64527.77
07:52:34|64532.46
07:52:35|64536.27
07:52:36|64546.88
07:52:37|64546.88
07:52:38|64550.
07:52:39|64538.82
07:52:40|64538.82
07:52:41|64538.82
07:52:42|64538.82
07:52:43|64551.28
07:52:44|64551.28
07:52:45|64551.28
07:52:46|64551.28
07:52:47|64583.29
07:52:48|64583.29
07:52:49|64583.29
07:52:50|64583.29
07:52:51|64583.29
07:52:52|64554.78
07:52:54|64556.65
07:52:55|64556.65
07:52:56|64556.65
07:52:57|64556.65
07:52:58|64556.65
07:52:59|64556.65
07:53:00|64556.65
07:53:01|64556.65
07:53:02|64556.65
07:53:03|64556.65
07:53:04|64556.65
07:53:05|64556.65
07:53:07|64556.65
07:53:07|64556.65
07:53:08|64556.65
07:53:09|64556.65
07:53:10|64556.65
07:53:12|64556.65
07:53:13|64556.65
07:53:14|64556.65
07:53:14|64556.65
07:53:16|64556.65
07:53:16|64556.65
07:53:17|64556.65
07:53:19|64556.65
07:53:20|64556.65
07:53:21|64556.65
07:53:23|64556.65
07:53:23|64556.65
07:53:24|64513.77
07:53:25|64513.77
07:53:26|64513.77
07:53:27|64513.77
07:53:28|64513.77
07:53:29|64501.5
07:53:31|64501.5
07:53:31|64501.5
07:53:32|64501.5
07:53:33|64501.5
07:53:35|64501.5
07:53:35|64501.5
07:53:36|64501.5
07:53:38|64501.5
07:53:38|64501.5
07:53:40|64501.5
07:53:40|64501.5
07:53:41|64501.5
07:53:42|64483.47
07:53:44|64483.47
07:53:44|64483.47
07:53:46|64483.47
07:53:46|64483.47
07:53:48|64483.47
07:53:48|64483.47
07:53:49|64483.47
07:53:50|64483.47
07:53:51|64483.47
07:53:52|64483.47
07:53:53|64483.47
07:53:55|64483.47
07:53:55|64483.47
07:53:56|64483.47
07:53:58|64483.47
07:53:59|64483.47
07:54:00|64483.47
07:54:01|64483.47
07:54:02|64483.47
07:54:03|64483.47
07:54:04|64483.47
07:54:04|64483.47
07:54:06|64483.47
07:54:07|64520.61
07:54:08|64520.61
07:54:09|64520.61
07:54:10|64520.61
07:54:11|64520.61
07:54:12|64520.61
07:54:13|64500.54
07:54:14|64500.54
07:54:15|64500.54
07:54:16|64500.54
07:54:17|64500.54
07:54:18|64500.54
07:54:19|64500.54
07:54:20|64500.54
07:54:21|64500.54
07:54:23|64500.54
07:54:24|64500.54
07:54:25|64475.78
07:54:26|64475.78
07:54:27|64475.78
07:54:27|64475.78
07:54:29|64475.78
07:54:30|64475.78
07:54:31|64513.91
07:54:32|64513.91
07:54:33|64513.91
07:54:34|64513.91
07:54:36|64513.91
07:54:36|64513.91
07:54:38|64513.91
07:54:38|64513.91
07:54:40|64513.91
07:54:40|64513.91
07:54:42|64513.91
07:54:43|64513.91
07:54:43|64513.91
07:54:45|64513.91
07:54:46|64513.91
07:54:47|64513.91
07:54:48|64513.91
07:54:49|64513.91
07:54:49|64513.91
07:54:51|64513.91
07:54:52|64513.91
07:54:53|64513.91
07:54:54|64513.91
07:54:55|64513.91
07:54:56|64513.91
07:54:58|64513.91
07:54:58|64513.91
07:54:59|64513.91
07:55:01|64513.91
07:55:01|64525.78
07:55:03|64525.78
07:55:03|64525.78
07:55:05|64525.78
07:55:05|64511.37
07:55:07|64511.37
07:55:07|64511.37
07:55:09|64511.37
07:55:09|64511.37
07:55:11|64511.37
07:55:12|64511.37
07:55:13|64511.37
07:55:14|64511.37
07:55:14|64511.37
07:55:15|64511.37
07:55:16|64511.37
07:55:18|64511.37
07:55:19|64511.37
07:55:20|64511.37
07:55:20|64511.37
07:55:21|64511.37
07:55:23|64511.37
07:55:24|64506.5
07:55:25|64506.5
07:55:26|64506.5
07:55:28|64506.5
07:55:28|64506.5
07:55:29|64506.5
07:55:31|64506.5
07:55:32|64517.99
07:55:33|64517.99
07:55:35|64517.99
07:55:36|64517.99
07:55:38|64517.99
07:55:38|64517.99
07:55:41|64517.99
07:55:41|64517.99
07:55:43|64517.99
07:55:43|64517.99
07:55:44|64517.99
07:55:45|64517.99
07:55:46|64517.99
07:55:47|64517.99
07:55:49|64517.99
07:55:50|64517.99
07:55:51|64517.99
07:55:52|64517.99
07:55:53|64517.99
07:55:54|64500.
07:55:55|64500.
07:55:56|64500.
07:55:57|64500.
07:55:58|64500.
07:55:59|64500.
07:56:00|64500.
07:56:01|64500.
07:56:02|64500.
07:56:03|64500.
07:56:04|64500.
07:56:05|64500.
07:56:06|64500.
07:56:07|64500.
07:56:08|64500.
07:56:09|64500.
07:56:10|64512.29
07:56:11|64500.
07:56:12|64488.
07:56:13|64488.
07:56:14|64488.
07:56:15|64488.
07:56:16|64488.
07:56:17|64488.
07:56:18|64488.
07:56:19|64488.
07:56:20|64488.
07:56:21|64488.
07:56:22|64488.
07:56:23|64514.96
07:56:24|64514.96
07:56:26|64514.96
07:56:27|64514.96
07:56:28|64514.96
07:56:29|64514.96
07:56:30|64514.96
07:56:31|64514.96
07:56:32|64514.96
07:56:33|64514.96
07:56:34|64514.96
07:56:35|64514.96
07:56:36|64514.96
07:56:38|64514.96
07:56:39|64514.96
07:56:39|64514.96
07:56:40|64514.96
07:56:42|64514.96
07:56:42|64514.96
07:56:44|64514.96
07:56:45|64514.96
07:56:46|64514.96
07:56:47|64514.96
07:56:48|64514.96
07:56:49|64491.7
07:56:50|64491.7
07:56:51|64491.7
07:56:52|64491.7
07:56:53|64491.7
07:56:54|64491.7
07:56:55|64491.7
07:56:56|64491.7
07:56:57|64491.7
07:56:58|64491.7
07:56:59|64491.7
07:57:00|64491.7
07:57:01|64491.7
07:57:02|64491.7
07:57:03|64491.7
07:57:04|64491.7
07:57:05|64491.7
07:57:06|64514.9
07:57:07|64514.9
07:57:09|64514.9
07:57:09|64514.9
07:57:10|64514.9
07:57:11|64527.49
07:57:13|64535.73
07:57:13|64535.73
07:57:14|64535.73
07:57:15|64535.73
07:57:16|64535.73
07:57:17|64535.73
07:57:19|64535.73
07:57:20|64535.73
07:57:20|64535.73
07:57:22|64535.73
07:57:22|64535.73
07:57:24|64535.73
07:57:25|64560.
07:57:25|64562.8
07:57:26|64562.8
07:57:27|64562.8
07:57:29|64562.8
07:57:30|64585.27
07:57:32|64593.2
07:57:33|64593.2
07:57:34|64589.67
07:57:35|64589.67
07:57:36|64589.67
07:57:37|64589.67
07:57:38|64589.67
07:57:39|64589.67
07:57:40|64589.67
07:57:41|64589.67
07:57:42|64589.67
07:57:43|64589.67
07:57:45|64589.67
07:57:46|64592.7
07:57:46|64592.7
07:57:48|64592.7
07:57:49|64592.7
07:57:50|64592.7
07:57:51|64592.7
07:57:52|64592.7
07:57:53|64592.7
07:57:54|64611.7
07:57:55|64615.38
07:57:56|64612.37
07:57:57|64612.37
07:57:58|64612.37
07:57:59|64612.37
07:58:00|64610.44
07:58:01|64610.44
07:58:03|64610.44
07:58:05|64610.44
07:58:05|64596.81
07:58:06|64596.81
07:58:07|64596.81
07:58:08|64596.81
07:58:10|64596.81
07:58:11|64596.81
07:58:11|64596.81
07:58:12|64596.81
07:58:13|64596.81
07:58:14|64596.81
07:58:15|64596.81
07:58:16|64596.81
07:58:17|64596.81
07:58:19|64596.81
07:58:19|64596.81
07:58:20|64596.81
07:58:21|64596.81
07:58:22|64596.81
07:58:23|64596.81
07:58:24|64596.81
07:58:26|64596.81
07:58:28|64596.81
07:58:28|64596.81
07:58:30|64596.81
07:58:30|64596.81
07:58:32|64596.81
07:58:33|64596.81
07:58:34|64596.81
07:58:35|64596.81
07:58:36|64587.57
07:58:36|64587.57
07:58:38|64587.57
07:58:39|64587.57
07:58:40|64587.57
07:58:41|64587.57
07:58:42|64587.57
07:58:43|64587.57
07:58:44|64587.57
07:58:45|64587.57
07:58:46|64587.57
07:58:48|64587.57
07:58:48|64587.57
07:58:49|64587.57
07:58:50|64587.57
07:58:51|64587.57
07:58:53|64587.57
07:58:53|64587.57
07:58:54|64587.57
07:58:55|64587.57
07:58:56|64587.57
07:58:58|64587.57
07:58:58|64587.57
07:58:59|64587.57
07:59:01|64587.57
07:59:01|64587.57
07:59:03|64587.57
07:59:03|64587.57
07:59:04|64587.57
07:59:05|64587.57
07:59:07|64587.57
07:59:08|64573.7
07:59:09|64573.7
07:59:10|64573.7
07:59:11|64573.7
07:59:12|64573.7
07:59:13|64573.7
07:59:14|64573.7
07:59:15|64572.12
07:59:16|64572.12
07:59:17|64572.12
07:59:18|64572.12
07:59:19|64572.12
07:59:21|64572.12
07:59:22|64572.12
07:59:23|64572.12
07:59:24|64572.12
07:59:25|64572.12
07:59:26|64572.12
07:59:27|64572.12
07:59:28|64572.12
07:59:29|64572.12
07:59:30|64572.12
07:59:31|64572.12
07:59:32|64572.12
07:59:33|64572.12
07:59:34|64572.12
07:59:35|64572.12
07:59:36|64572.12
07:59:37|64572.12
07:59:38|64572.12
07:59:41|64572.12
07:59:41|64572.12
07:59:43|64572.12
07:59:43|64572.12
07:59:44|64572.12
07:59:46|64572.12
07:59:46|64572.12
07:59:47|64572.12
07:59:48|64572.12
07:59:49|64572.12
07:59:50|64572.12
07:59:52|64572.12
07:59:52|64572.12
07:59:53|64572.12
07:59:55|64572.12
07:59:56|64572.12
07:59:56|64572.12
07:59:57|64572.12
07:59:59|64572.12
08:00:00|64572.12
08:00:00|64572.12
08:00:02|64572.12
08:00:02|64572.12
08:00:03|64572.12
08:00:05|64584.02
08:00:06|64584.02
08:00:06|64584.02
08:00:07|64549.01
08:00:09|64549.01
08:00:10|64531.9
08:00:11|64531.9
08:00:12|64531.9
08:00:12|64531.9
08:00:14|64531.9
08:00:14|64531.9
08:00:16|64531.9
08:00:17|64531.9
08:00:18|64531.9
08:00:18|64531.9
08:00:20|64531.9
08:00:20|64531.9
08:00:22|64531.9
08:00:23|64531.9
08:00:24|64531.9
08:00:24|64510.71
08:00:25|64510.71
08:00:26|64510.71
08:00:29|64510.71
08:00:29|64510.71
08:00:31|64510.71
08:00:32|64510.71
08:00:32|64510.71
08:00:34|64500.
08:00:35|64500.
08:00:36|64500.
08:00:37|64500.
08:00:38|64477.53
08:00:39|64477.53
08:00:40|64477.53
08:00:41|64477.53
08:00:42|64477.53
08:00:43|64471.72
08:00:45|64471.72
08:00:45|64471.72
08:00:46|64471.72
08:00:47|64471.72
08:00:48|64471.72
08:00:49|64476.08
08:00:51|64476.08
08:00:51|64464.34
08:00:52|64464.34
08:00:54|64464.34
08:00:54|64464.34
08:00:55|64464.34
08:00:56|64464.34
08:00:57|64464.34
08:00:58|64464.34
08:00:59|64464.34
08:01:00|64464.34
08:01:01|64464.34
08:01:02|64464.34
08:01:04|64464.34
08:01:04|64453.22
08:01:05|64444.
08:01:06|64439.65
08:01:07|64439.65
08:01:08|64420.89
08:01:10|64420.89
08:01:10|64420.89
08:01:11|64404.84
08:01:12|64407.92
08:01:13|64407.92
08:01:15|64407.92
08:01:16|64407.92
08:01:16|64444.02
08:01:17|64422.46
08:01:18|64418.29
08:01:19|64418.29
08:01:20|64418.29
08:01:22|64418.29
08:01:22|64418.29
08:01:23|64418.29
08:01:25|64418.29
08:01:26|64418.29
08:01:26|64418.29
08:01:28|64418.29
08:01:29|64418.29
08:01:30|64418.29
08:01:32|64418.29
08:01:33|64418.29
08:01:34|64418.29
08:01:34|64418.29
08:01:36|64418.29
08:01:37|64418.29
08:01:38|64477.8
08:01:39|64477.8
08:01:40|64477.8
08:01:41|64477.8
08:01:41|64477.8
08:01:42|64477.8
08:01:43|64477.8
08:01:45|64426.7
08:01:45|64419.83
08:01:46|64419.83
08:01:48|64419.83
08:01:48|64419.83
08:01:50|64419.83
08:01:51|64419.83
08:01:52|64419.83
08:01:53|64419.83
08:01:54|64419.83
08:01:55|64419.83
08:01:56|64419.83
08:01:56|64419.83
08:01:58|64419.83
08:01:59|64419.83
08:02:00|64419.83
08:02:01|64419.83
08:02:02|64419.83
08:02:03|64419.83
08:02:04|64400.
08:02:05|64400.
08:02:06|64400.
08:02:07|64400.
08:02:08|64400.
08:02:09|64400.
08:02:10|64400.
08:02:11|64400.
08:02:12|64400.
08:02:13|64400.
08:02:14|64400.
08:02:16|64400.
08:02:17|64400.
08:02:17|64415.1
08:02:18|64415.1
08:02:19|64415.1
08:02:21|64394.49
08:02:22|64394.49
08:02:22|64394.49
08:02:23|64394.49
08:02:24|64394.49
08:02:25|64394.49
08:02:26|64394.49
08:02:27|64394.49
08:02:28|64394.49
08:02:30|64394.49
08:02:32|64394.49
08:02:32|64393.93
08:02:33|64388.32
08:02:35|64382.53
08:02:36|64382.35
08:02:37|64382.35
08:02:38|64375.35
08:02:38|64375.35
08:02:40|64375.35
08:02:41|64375.35
08:02:42|64375.35
08:02:43|64375.35
08:02:44|64375.35
08:02:45|64375.35
08:02:46|64375.35
08:02:47|64375.35
08:02:48|64375.35
08:02:49|64375.35
08:02:50|64375.35
08:02:52|64385.99
08:02:53|64385.99
08:02:53|64385.99
08:02:55|64385.99
08:02:55|64385.99
08:02:57|64385.99
08:02:58|64385.99
08:02:59|64385.99
08:02:59|64385.99
08:03:01|64385.99
08:03:02|64385.99
08:03:02|64385.99
08:03:04|64385.99
08:03:04|64385.99
08:03:06|64385.99
08:03:07|64378.11
08:03:08|64378.11
08:03:09|64378.11
08:03:09|64378.11
08:03:10|64378.11
08:03:12|64378.11
08:03:12|64370.
08:03:14|64367.46
08:03:15|64360.
08:03:16|64360.
08:03:17|64360.
08:03:18|64360.
08:03:19|64350.
08:03:20|64335.29
08:03:21|64330.
08:03:22|64330.
08:03:23|64346.12
08:03:24|64346.12
08:03:25|64346.12
08:03:26|64346.12
08:03:27|64346.12
08:03:28|64346.12
08:03:29|64346.12
08:03:30|64346.12
08:03:32|64346.12
08:03:33|64336.51
08:03:34|64336.51
08:03:35|64336.51
08:03:36|64336.51
08:03:37|64336.51
08:03:38|64336.51
08:03:39|64336.51
08:03:40|64336.51
08:03:41|64336.51
08:03:42|64336.51
08:03:43|64336.51
08:03:44|64336.51
08:03:45|64336.51
08:03:46|64336.51
08:03:47|64336.51
08:03:48|64336.51
08:03:50|64336.51
08:03:50|64336.51
08:03:52|64336.51
08:03:53|64336.51
08:03:54|64336.51
08:03:54|64336.51
08:03:56|64336.51
08:03:57|64336.51
08:03:57|64336.51
08:03:58|64336.51
08:04:00|64336.51
08:04:00|64336.51
08:04:01|64336.51
08:04:02|64376.25
08:04:04|64376.25
08:04:04|64376.25
08:04:06|64376.25
08:04:06|64346.
08:04:07|64346.
08:04:09|64346.
08:04:09|64346.
08:04:11|64346.
08:04:12|64346.
08:04:13|64346.
08:04:14|64346.
08:04:15|64322.79
08:04:16|64322.79
08:04:17|64322.79
08:04:18|64322.79
08:04:19|64322.79
08:04:20|64322.79
08:04:22|64322.79
08:04:23|64322.79
08:04:24|64322.79
08:04:25|64322.79
08:04:26|64322.79
08:04:27|64322.79
08:04:28|64322.79
08:04:29|64322.79
08:04:31|64317.3
08:04:31|64317.3
08:04:33|64310.
08:04:34|64310.
08:04:35|64310.
08:04:36|64306.74
08:04:37|64302.43
08:04:37|64302.43
08:04:39|64302.43
08:04:40|64302.43
08:04:42|64302.43
08:04:42|64305.21
08:04:43|64305.21
08:04:44|64305.21
08:04:45|64305.21
08:04:46|64305.21
08:04:47|64305.21
08:04:48|64305.21
08:04:49|64305.21
08:04:50|64305.21
08:04:51|64305.21
08:04:53|64305.21
08:04:53|64305.21
08:04:54|64305.21
08:04:55|64305.21
08:04:56|64305.21
08:04:58|64305.21
08:04:59|64305.21
08:05:00|64305.21
08:05:00|64305.21
08:05:01|64346.3
08:05:02|64346.3
08:05:03|64379.83
08:05:04|64379.83
08:05:05|64379.83
08:05:06|64379.83
08:05:08|64379.83
08:05:08|64360.87
08:05:10|64360.87
08:05:11|64348.24
08:05:11|64348.24
08:05:13|64348.24
08:05:14|64348.24
08:05:14|64348.24
08:05:16|64348.24
08:05:17|64348.24
08:05:18|64301.05
08:05:19|64301.05
08:05:20|64301.05
08:05:21|64301.05
08:05:22|64301.05
08:05:23|64301.05
08:05:24|64301.05
08:05:25|64301.05
08:05:26|64301.05
08:05:27|64305.06
08:05:28|64305.06
08:05:29|64325.32
08:05:30|64325.32
08:05:32|64325.32
08:05:33|64325.32
08:05:34|64325.32
08:05:35|64325.32
08:05:37|64325.32
08:05:37|64325.32
08:05:38|64325.32
08:05:39|64325.32
08:05:40|64325.32
08:05:42|64325.32
08:05:43|64325.32
08:05:44|64325.32
08:05:45|64325.32
08:05:46|64325.32
08:05:47|64325.32
08:05:48|64325.32
08:05:49|64325.32
08:05:50|64325.32
08:05:51|64325.32
08:05:52|64325.32
08:05:53|64325.32
08:05:54|64341.43
08:05:55|64341.43
08:05:56|64341.43
08:05:57|64341.43
08:05:59|64341.43
08:05:59|64341.43
08:06:01|64349.47
08:06:01|64349.47
08:06:02|64349.47
08:06:03|64349.47
08:06:04|64349.47
08:06:05|64349.47
08:06:06|64349.47
08:06:08|64349.47
08:06:09|64349.47
08:06:09|64363.65
08:06:11|64363.65
08:06:12|64350.8
08:06:13|64350.8
08:06:13|64350.8
08:06:15|64350.8
08:06:15|64350.8
08:06:16|64350.8
08:06:17|64300.
08:06:18|64300.
08:06:20|64300.
08:06:21|64300.
08:06:22|64300.
08:06:23|64298.06
08:06:24|64298.06
08:06:25|64298.06
08:06:25|64298.06
08:06:26|64298.06
08:06:28|64298.06
08:06:29|64298.06
08:06:29|64298.06
08:06:31|64298.06
08:06:32|64298.06
08:06:33|64298.06
08:06:35|64298.06
08:06:35|64298.06
08:06:37|64298.06
08:06:37|64298.06
08:06:38|64298.06
08:06:39|64298.06
08:06:40|64298.06
08:06:42|64298.06
08:06:43|64298.06
08:06:44|64298.06
08:06:45|64298.06
08:06:46|64298.06
08:06:48|64298.06
08:06:48|64298.06
08:06:50|64298.06
08:06:50|64298.06
08:06:51|64298.06
08:06:52|64298.06
08:06:53|64298.06
08:06:54|64294.74
08:06:56|64287.4
08:06:58|64285.71
08:06:58|64285.71
08:06:59|64285.71
08:07:00|64285.71
08:07:01|64285.71
08:07:02|64285.71
08:07:03|64285.71
08:07:04|64285.71
08:07:05|64285.71
08:07:06|64279.03
08:07:07|64270.
08:07:08|64270.
08:07:09|64258.62
08:07:10|64252.11
08:07:11|64252.11
08:07:12|64252.11
08:07:13|64252.11
08:07:14|64252.11
08:07:15|64252.11
08:07:16|64252.11
08:07:17|64276.
08:07:18|64276.
08:07:19|64276.
08:07:20|64289.39
08:07:21|64277.54
08:07:22|64277.54
08:07:24|64277.54
08:07:24|64277.54
08:07:25|64277.54
08:07:26|64246.18
08:07:27|64246.18
08:07:28|64246.18
08:07:29|64246.18
08:07:30|64246.18
08:07:31|64246.18
08:07:33|64246.18
08:07:33|64246.18
08:07:35|64246.18
08:07:37|64246.18
08:07:38|64242.42
08:07:39|64242.42
08:07:40|64242.42
08:07:41|64242.42
08:07:42|64242.42
08:07:43|64242.42
08:07:43|64242.42
08:07:45|64242.42
08:07:46|64242.42
08:07:47|64242.42
08:07:47|64242.42
08:07:48|64242.42
08:07:50|64242.42
08:07:51|64242.42
08:07:52|64236.54
08:07:53|64236.54
08:07:53|64236.54
08:07:55|64235.29
08:07:55|64235.29
08:07:57|64245.39
08:07:57|64245.39
08:07:59|64245.39
08:08:00|64245.39
08:08:01|64245.39
08:08:02|64245.39
08:08:03|64278.03
08:08:04|64278.03
08:08:05|64278.03
08:08:06|64278.03
08:08:08|64278.03
08:08:08|64278.03
08:08:09|64308.5
08:08:11|64308.5
08:08:12|64308.5
08:08:13|64308.5
08:08:14|64308.5
08:08:15|64308.5
08:08:16|64308.5
08:08:17|64308.5
08:08:17|64308.5
08:08:18|64308.5
08:08:20|64308.5
08:08:21|64308.5
08:08:22|64308.5
08:08:23|64308.5
08:08:24|64308.5
08:08:25|64308.5
08:08:27|64308.5
08:08:27|64295.61
08:08:28|64295.61
08:08:30|64295.61
08:08:31|64295.61
08:08:31|64295.61
08:08:32|64295.61
08:08:33|64295.61
08:08:35|64295.61
08:08:36|64295.61
08:08:37|64295.61
08:08:38|64295.61
08:08:39|64327.
08:08:40|64327.
08:08:41|64327.
08:08:42|64327.
08:08:43|64327.
08:08:44|64327.
08:08:45|64327.
08:08:46|64327.
08:08:48|64327.
08:08:49|64327.
08:08:50|64327.
08:08:50|64340.99
08:08:52|64340.99
08:08:52|64340.99
08:08:53|64340.99
08:08:54|64340.99
08:08:56|64340.99
08:08:57|64340.99
08:08:57|64340.99
08:08:59|64340.99
08:09:00|64340.99
08:09:01|64340.99
08:09:02|64286.86
08:09:03|64286.86
08:09:04|64286.86
08:09:05|64286.86
08:09:06|64286.86
08:09:08|64286.86
08:09:08|64274.61
08:09:09|64274.61
08:09:11|64274.61
08:09:12|64274.61
08:09:13|64274.61
08:09:15|64274.61
08:09:16|64274.6
08:09:16|64274.6
08:09:18|64258.48
08:09:18|64258.48
08:09:19|64258.48
08:09:20|64258.48
08:09:22|64258.48
08:09:22|64258.48
08:09:24|64258.48
08:09:25|64258.48
08:09:26|64258.48
08:09:27|64258.48
08:09:28|64239.96
08:09:29|64239.96
08:09:30|64239.96
08:09:31|64239.96
08:09:32|64239.96
08:09:33|64239.96
08:09:34|64239.96
08:09:36|64239.96
08:09:37|64239.96
08:09:37|64290.08
08:09:38|64290.08
08:09:40|64290.08
08:09:42|64290.08
08:09:42|64290.08
08:09:43|64290.08
08:09:45|64290.08
08:09:46|64290.08
08:09:47|64290.08
08:09:48|64326.78
08:09:50|64326.78
08:09:51|64326.78
08:09:53|64336.78
08:09:53|64336.78
08:09:55|64336.78
08:09:56|64336.78
08:09:56|64336.78
08:09:58|64336.78
08:09:59|64336.78
08:10:00|64336.78
08:10:01|64335.42
08:10:02|64335.42
08:10:03|64335.42
08:10:04|64335.42
08:10:05|64335.42
08:10:05|64335.42
08:10:06|64335.42
08:10:08|64335.42
08:10:08|64323.61
08:10:10|64323.61
08:10:11|64323.61
08:10:12|64324.85
08:10:13|64347.73
08:10:14|64347.73
08:10:15|64347.73
08:10:16|64347.73
08:10:17|64347.73
08:10:18|64347.73
08:10:19|64347.73
08:10:20|64347.73
08:10:21|64347.73
08:10:22|64347.73
08:10:23|64336.44
08:10:25|64336.44
08:10:25|64336.44
08:10:26|64336.44
08:10:28|64336.44
08:10:29|64336.44
08:10:29|64336.44
08:10:31|64336.44
08:10:32|64336.44
08:10:32|64336.44
08:10:35|64335.61
08:10:35|64335.61
08:10:37|64335.61
08:10:38|64335.61
08:10:39|64335.61
08:10:39|64335.61
08:10:40|64335.61
08:10:42|64335.61
08:10:43|64335.61
08:10:44|64335.61
08:10:45|64328.93
08:10:46|64328.93
08:10:47|64328.93
08:10:48|64328.93
08:10:49|64328.93
08:10:50|64328.93
08:10:52|64328.93
08:10:53|64328.93
08:10:54|64328.93
08:10:55|64328.93
08:10:56|64328.93
08:10:57|64328.93
08:10:59|64328.93
08:11:00|64328.93
08:11:00|64328.93
08:11:02|64328.93
08:11:02|64328.93
08:11:03|64328.93
08:11:05|64328.93
08:11:06|64328.93
08:11:07|64328.93
08:11:08|64328.93
08:11:08|64328.93
08:11:09|64373.99
08:11:11|64373.99
08:11:11|64373.99
08:11:13|64388.32
08:11:14|64390.41
08:11:15|64390.41
08:11:16|64390.41
08:11:17|64390.41
08:11:18|64396.45
08:11:19|64404.84
08:11:20|64404.84
08:11:21|64417.06
08:11:22|64417.06
08:11:23|64417.06
08:11:24|64417.06
08:11:25|64417.06
08:11:26|64417.06
08:11:27|64417.06
08:11:28|64420.89
08:11:29|64428.57
08:11:30|64428.57
08:11:32|64428.57
08:11:33|64428.57
08:11:35|64428.57
08:11:36|64428.57
08:11:38|64428.57
08:11:39|64428.57
08:11:40|64428.57
08:11:41|64428.57
08:11:42|64428.57
08:11:43|64428.57
08:11:44|64428.57
08:11:45|64428.57
08:11:46|64428.57
08:11:47|64428.57
08:11:48|64428.57
08:11:49|64428.57
08:11:50|64428.57
08:11:51|64428.57
08:11:52|64428.57
08:11:53|64428.57
08:11:54|64428.57
08:11:55|64428.57
08:11:56|64428.57
08:11:57|64428.57
08:11:58|64428.57
08:11:59|64428.57
08:12:00|64428.57
08:12:01|64446.53
08:12:02|64446.53
08:12:03|64446.53
08:12:05|64446.53
08:12:05|64446.53
08:12:07|64446.53
08:12:08|64446.53
08:12:09|64446.53
08:12:09|64446.53
08:12:11|64440.48
08:12:12|64440.48
08:12:13|64440.48
08:12:14|64418.48
08:12:15|64423.27
08:12:16|64410.12
08:12:17|64410.12
08:12:18|64386.72
08:12:19|64386.72
08:12:20|64386.72
08:12:21|64386.72
08:12:25|64386.72
08:12:25|64386.72
08:12:27|64386.72
08:12:27|64386.72
08:12:28|64386.72
08:12:29|64386.72
08:12:31|64386.72
08:12:31|64368.39
08:12:33|64368.39
08:12:34|64368.39
08:12:35|64368.39
08:12:36|64368.39
08:12:37|64368.39
08:12:38|64368.39
08:12:39|64354.43
08:12:41|64354.43
08:12:42|64354.43
08:12:42|64354.43
08:12:44|64354.43
08:12:45|64354.43
08:12:45|64354.43
08:12:46|64354.43
08:12:47|64354.43
08:12:49|64354.43
08:12:50|64354.43
08:12:51|64354.43
08:12:52|64354.43
08:12:52|64354.43
08:12:54|64354.43
08:12:55|64354.43
08:12:56|64354.43
08:12:57|64354.43
08:12:58|64354.43
08:12:59|64354.43
08:13:00|64354.43
08:13:01|64338.72
08:13:02|64338.72
08:13:03|64338.72
08:13:04|64338.72
08:13:05|64338.72
08:13:06|64338.72
08:13:07|64338.72
08:13:08|64338.72
08:13:10|64338.72
08:13:11|64338.72
08:13:11|64338.72
08:13:13|64338.72
08:13:13|64338.72
08:13:15|64338.72
08:13:15|64338.72
08:13:17|64338.72
08:13:17|64336.49
08:13:19|64336.49
08:13:20|64336.49
08:13:20|64336.49
08:13:22|64336.49
08:13:23|64336.49
08:13:24|64336.49
08:13:25|64336.49
08:13:26|64336.49
08:13:27|64336.49
08:13:28|64336.49
08:13:29|64336.49
08:13:30|64336.49
08:13:31|64294.74
08:13:32|64294.74
08:13:33|64294.74
08:13:34|64294.74
08:13:35|64285.71
08:13:36|64274.71
08:13:38|64274.71
08:13:38|64274.71
08:13:39|64274.71
08:13:41|64274.71
08:13:42|64274.71
08:13:43|64274.71
08:13:44|64274.71
08:13:45|64274.71
08:13:46|64274.71
08:13:47|64274.71
08:13:48|64274.71
08:13:49|64274.71
08:13:50|64274.71
08:13:51|64274.71
08:13:52|64274.71
08:13:53|64258.62
08:13:54|64242.42
08:13:55|64242.42
08:13:56|64242.42
08:13:57|64235.29
08:13:58|64235.29
08:14:00|64235.29
08:14:00|64235.29
08:14:02|64235.29
08:14:02|64267.57
08:14:04|64267.57
08:14:05|64267.57
08:14:06|64267.57
08:14:07|64324.22
08:14:08|64324.22
08:14:09|64324.22
08:14:10|64324.22
08:14:11|64324.22
08:14:12|64324.22
08:14:13|64324.22
08:14:14|64324.22
08:14:15|64324.22
08:14:16|64324.22
08:14:17|64324.22
08:14:18|64324.22
08:14:19|64324.22
08:14:20|64324.22
08:14:21|64324.22
08:14:22|64324.22
08:14:23|64324.22
08:14:24|64324.22
08:14:25|64324.22
08:14:26|64324.22
08:14:28|64324.22
08:14:28|64324.22
08:14:29|64324.22
08:14:30|64324.22
08:14:31|64324.22
08:14:32|64324.22
08:14:33|64324.22
08:14:34|64324.22
08:14:36|64324.22
08:14:37|64324.22
08:14:38|64324.22
08:14:39|64324.22
08:14:40|64324.22
08:14:41|64324.22
08:14:42|64324.22
08:14:43|64324.22
08:14:44|64324.22
08:14:45|64324.22
08:14:47|64324.22
08:14:48|64324.22
08:14:48|64324.22
08:14:50|64324.22
08:14:51|64267.91
08:14:52|64267.91
08:14:53|64267.91
08:14:54|64267.91
08:14:55|64267.91
08:14:56|64267.95
08:14:57|64267.95
08:14:58|64267.95
08:14:59|64267.95
08:15:00|64267.95
08:15:01|64267.95
08:15:03|64267.95
08:15:04|64267.95
08:15:05|64267.95
08:15:06|64267.95
08:15:06|64267.95
08:15:08|64267.95
08:15:09|64267.95
08:15:11|64267.95
08:15:11|64267.95
08:15:12|64267.95
08:15:13|64267.95
08:15:14|64267.95
08:15:15|64267.95
08:15:16|64267.95
08:15:17|64267.95
08:15:18|64267.95
08:15:19|64267.95
08:15:20|64267.95
08:15:21|64267.95
08:15:22|64267.95
08:15:23|64267.95
08:15:24|64267.95
08:15:25|64267.95
08:15:26|64241.1
08:15:27|64241.1
08:15:28|64231.49
08:15:29|64224.33
08:15:30|64224.33
08:15:31|64224.33
08:15:33|64218.74
08:15:33|64218.74
08:15:34|64218.74
08:15:35|64225.46
08:15:37|64225.46
08:15:37|64225.46
08:15:39|64225.46
08:15:40|64225.46
08:15:41|64225.46
08:15:42|64225.46
08:15:43|64225.46
08:15:44|64225.46
08:15:45|64225.46
08:15:47|64225.46
08:15:47|64225.46
08:15:48|64225.46
08:15:50|64225.46
08:15:50|64225.46
08:15:52|64226.48
08:15:53|64226.48
08:15:54|64226.48
08:15:54|64226.48
08:15:56|64226.48
08:15:57|64226.48
08:15:58|64226.48
08:15:59|64226.48
08:16:00|64226.48
08:16:01|64225.51
08:16:02|64225.51
08:16:04|64225.51
08:16:05|64225.51
08:16:05|64225.51
08:16:06|64225.51
08:16:08|64227.92
08:16:09|64227.92
08:16:10|64227.92
08:16:11|64227.92
08:16:12|64227.92
08:16:13|64218.74
08:16:15|64210.
08:16:15|64200.
08:16:16|64188.24
08:16:17|64188.24
08:16:18|64188.24
08:16:19|64217.
08:16:20|64217.
08:16:21|64217.
08:16:23|64217.
08:16:23|64217.
08:16:24|64217.
08:16:26|64217.
08:16:26|64217.
08:16:28|64217.
08:16:29|64217.
08:16:30|64217.
08:16:31|64217.
08:16:32|64217.
08:16:33|64211.72
08:16:34|64211.72
08:16:35|64211.72
08:16:36|64211.72
08:16:37|64182.69
08:16:39|64181.09
08:16:40|64181.09
08:16:41|64171.95
08:16:41|64161.49
08:16:42|64161.37
08:16:43|64166.5
08:16:44|64166.5
08:16:46|64166.5
08:16:46|64155.
08:16:48|64155.
08:16:48|64155.
08:16:49|64155.
08:16:51|64150.
08:16:51|64150.
08:16:53|64150.
08:16:54|64150.
08:16:55|64150.
08:16:56|64153.2
08:16:57|64153.2
08:16:58|64153.2
08:16:59|64153.2
08:17:00|64153.2
08:17:01|64153.2
08:17:02|64153.2
08:17:03|64153.2
08:17:04|64153.2
08:17:05|64153.2
08:17:06|64153.2
08:17:07|64164.9
08:17:08|64162.59
08:17:09|64177.93
08:17:10|64146.97
08:17:11|64146.97
08:17:12|64146.97
08:17:13|64146.97
08:17:14|64146.97
08:17:15|64146.97
08:17:16|64146.97
08:17:17|64146.97
08:17:18|64146.97
08:17:19|64142.85
08:17:20|64134.92
08:17:21|64126.5
08:17:22|64116.73
08:17:23|64116.73
08:17:24|64116.73
08:17:25|64116.73
08:17:26|64116.36
08:17:27|64116.36
08:17:29|64116.36
08:17:29|64116.36
08:17:31|64116.36
08:17:32|64116.36
08:17:33|64116.36
08:17:34|64116.36
08:17:35|64116.36
08:17:36|64116.36
08:17:37|64116.36
08:17:38|64116.36
08:17:40|64116.36
08:17:41|64116.36
08:17:42|64116.36
08:17:43|64116.36
08:17:45|64116.36
08:17:46|64116.36
08:17:47|64116.36
08:17:48|64100.
08:17:49|64100.
08:17:50|64108.12
08:17:51|64108.12
08:17:52|64108.12
08:17:54|64108.12
08:17:55|64108.12
08:17:56|64108.12
08:17:57|64108.12
08:17:58|64108.12
08:17:59|64108.12
08:18:00|64108.12
08:18:01|64108.12
08:18:02|64108.12
08:18:03|64108.12
08:18:04|64108.12
08:18:05|64108.12
08:18:06|64108.31
08:18:08|64088.23
08:18:09|64092.24
08:18:10|64092.24
08:18:11|64074.07
08:18:11|64080.38
08:18:13|64080.38
08:18:13|64058.82
08:18:15|64076.84
08:18:16|64076.84
08:18:17|64076.84
08:18:18|64076.84
08:18:19|64053.1
08:18:20|64071.67
08:18:21|64071.67
08:18:22|64035.84
08:18:23|64035.84
08:18:24|64035.84
08:18:26|64052.41
08:18:26|64019.99
08:18:27|64033.1
08:18:29|64015.25
08:18:29|64022.64
08:18:30|64012.15
08:18:31|64012.15
08:18:32|63994.64
08:18:34|64020.31
08:18:35|64020.31
08:18:36|64020.31
08:18:37|64020.31
08:18:37|64020.31
08:18:39|64020.31
08:18:41|64020.31
08:18:41|64020.31
08:18:42|63977.77
08:18:43|63967.09
08:18:45|63962.27
08:18:46|63974.5
08:18:47|63966.38
08:18:47|63966.38
08:18:48|63966.38
08:18:49|63966.38
08:18:50|63966.38
08:18:52|63966.38
08:18:53|63966.38
08:18:53|63966.38
08:18:55|63966.38
08:18:56|63966.38
08:18:57|63966.38
08:18:58|63966.38
08:18:59|63966.38
08:19:00|63966.38
08:19:01|63966.38
08:19:02|63966.38
08:19:03|63966.38
08:19:04|63992.9
08:19:05|63992.9
08:19:06|63992.9
08:19:07|63992.9
08:19:09|63992.9
08:19:10|63992.9
08:19:11|63958.47
08:19:11|63950.
08:19:12|63950.
08:19:13|63950.
08:19:14|63950.
08:19:15|63950.
08:19:16|63950.
08:19:17|63950.
08:19:18|63950.
08:19:20|63950.
08:19:21|63950.
08:19:22|63936.14
08:19:22|63950.
08:19:24|63936.14
08:19:25|63936.14
08:19:26|63936.14
08:19:27|63919.43
08:19:28|63919.43
08:19:29|63919.43
08:19:30|63912.79
08:19:31|63890.19
08:19:32|63887.95
08:19:34|63888.
08:19:34|63887.95
08:19:36|63887.95
08:19:36|63915.25
08:19:38|63928.08
08:19:39|63928.08
08:19:40|63928.08
08:19:41|63928.08
08:19:42|63928.08
08:19:44|63935.24
08:19:45|63935.45
08:19:45|63935.45
08:19:46|63935.45
08:19:48|63928.82
08:19:49|63928.82
08:19:50|63928.82
08:19:52|63928.82
08:19:52|63928.82
08:19:53|63928.82
08:19:54|63928.82
08:19:56|63928.82
08:19:57|63893.46
08:19:57|63893.46
08:19:59|63893.46
08:20:00|63875.
08:20:00|63871.8
08:20:02|63861.07
08:20:03|63895.75
08:20:04|63895.75
08:20:05|63895.75
08:20:06|63884.48
08:20:07|63884.48
08:20:07|63884.48
08:20:09|63891.27
08:20:10|63870.91
08:20:11|63860.44
08:20:11|63860.44
08:20:12|63860.44
08:20:13|63867.47
08:20:15|63867.47
08:20:15|63867.47
08:20:16|63867.47
08:20:17|63867.47
08:20:18|63867.47
08:20:20|63867.47
08:20:20|63867.47
08:20:22|63867.47
08:20:23|63867.47
08:20:24|63867.47
08:20:25|63867.47
08:20:26|63867.47
08:20:27|63867.47
08:20:28|63867.47
08:20:29|63867.47
08:20:30|63995.85
08:20:31|64015.25
08:20:32|64015.25
08:20:33|64015.25
08:20:34|64014.54
08:20:35|64014.54
08:20:36|64014.54
08:20:37|64014.54
08:20:38|64014.54
08:20:39|63961.8
08:20:40|64014.54
08:20:42|63918.45
08:20:43|63908.28
08:20:44|63908.28
08:20:45|63898.11
08:20:46|63898.11
08:20:47|63877.77
08:20:48|63877.77
08:20:50|63877.77
08:20:50|63877.77
08:20:52|63877.77
08:20:52|63877.77
08:20:53|63881.63
08:20:55|63881.63
08:20:56|63881.63
08:20:56|63881.63
08:20:57|63881.63
08:20:59|63881.63
08:20:59|63881.63
08:21:00|63881.63
08:21:01|63881.63
08:21:02|63881.63
08:21:03|63881.63
08:21:05|63881.63
08:21:06|63881.63
08:21:07|63881.63
08:21:08|63881.63
08:21:08|63881.63
08:21:10|63881.63
08:21:11|63881.63
08:21:11|63881.63
08:21:13|63881.63
08:21:13|63881.63
08:21:15|63881.63
08:21:16|63881.63
08:21:17|63881.63
08:21:18|63881.63
08:21:19|63857.14
08:21:20|63857.14
08:21:21|63857.14
08:21:22|63857.14
08:21:23|63857.14
08:21:24|63857.14
08:21:25|63857.14
08:21:26|63857.14
08:21:27|63857.14
08:21:28|63850.
08:21:29|63850.
08:21:30|63850.
08:21:31|63858.11
08:21:32|63858.11
08:21:33|63858.11
08:21:34|63858.11
08:21:35|63858.11
08:21:36|63858.11
08:21:37|63832.43
08:21:38|63831.32
08:21:39|63831.32
08:21:40|63831.32
08:21:41|63831.32
08:21:42|63823.69
08:21:43|63823.69
08:21:44|63823.69
08:21:45|63823.69
08:21:46|63820.78
08:21:47|63815.65
08:21:48|63815.65
08:21:50|63809.77
08:21:50|63800.
08:21:52|63794.11
08:21:52|63801.
08:21:54|63801.
08:21:55|63840.45
08:21:55|63840.45
08:21:56|63856.79
08:21:58|63847.26
08:21:59|63847.26
08:21:59|63847.26
08:22:01|63816.75
08:22:01|63816.75
08:22:03|63816.75
08:22:04|63812.15
08:22:05|63812.15
08:22:06|63812.15
08:22:06|63812.15
08:22:08|63812.15
08:22:09|63812.15
08:22:10|63812.15
08:22:11|63879.06
08:22:12|63879.06
08:22:13|63873.59
08:22:14|63873.59
08:22:15|63873.59
08:22:17|63873.59
08:22:17|63873.59
08:22:18|63873.59
08:22:19|63873.59
08:22:20|63799.43
08:22:22|63771.54
08:22:23|63787.65
08:22:24|63787.65
08:22:25|63787.65
08:22:26|63787.65
08:22:27|63787.65
08:22:28|63796.41
08:22:29|63755.73
08:22:30|63755.73
08:22:31|63755.73
08:22:32|63762.83
08:22:33|63762.83
08:22:34|63762.83
08:22:35|63755.73
08:22:36|63750.01
08:22:37|63750.01
08:22:38|63750.01
08:22:39|63750.01
08:22:40|63750.01
08:22:41|63750.01
08:22:42|63750.01
08:22:43|63750.01
08:22:44|63750.01
08:22:45|63750.01
08:22:46|63750.01
08:22:47|63750.01
08:22:48|63750.01
08:22:49|63750.01
08:22:50|63774.27
08:22:51|63774.27
08:22:53|63774.27
08:22:54|63775.82
08:22:55|63775.82
08:22:56|63775.82
08:22:57|63775.82
08:22:58|63775.82
08:22:59|63775.82
08:23:00|63775.82
08:23:01|63755.72
08:23:02|63776.96
08:23:03|63776.96
08:23:04|63776.96
08:23:05|63776.96
08:23:06|63774.73
08:23:07|63774.73
08:23:08|63781.4
08:23:09|63781.4
08:23:10|63763.63
08:23:11|63806.58
08:23:13|63806.58
08:23:14|63785.17
08:23:14|63795.81
08:23:15|63795.81
08:23:16|63750.
08:23:17|63750.
08:23:18|63750.
08:23:19|63807.02
08:23:20|63807.02
08:23:21|63807.02
08:23:22|63802.84
08:23:24|63802.84
08:23:24|63802.84
08:23:25|63802.84
08:23:26|63845.63
08:23:28|63847.26
08:23:28|63877.77
08:23:29|63877.77
08:23:30|63847.26
08:23:32|63877.77
08:23:32|63867.6
08:23:34|63867.6
08:23:34|63867.6
08:23:36|63867.6
08:23:37|63867.6
08:23:38|63867.6
08:23:39|63842.29
08:23:40|63842.29
08:23:41|63842.29
08:23:42|63842.29
08:23:43|63842.29
08:23:44|63842.29
08:23:45|63842.29
08:23:47|63842.29
08:23:48|63842.29
08:23:48|63842.29
08:23:51|63842.29
08:23:51|63842.29
08:23:53|63842.29
08:23:54|63842.29
08:23:54|63842.29
08:23:56|63842.29
08:23:56|63842.29
08:23:58|63842.29
08:23:58|63842.29
08:24:00|63842.29
08:24:00|63773.84
08:24:01|63787.37
08:24:02|63787.37
08:24:03|63787.37
08:24:05|63787.37
08:24:05|63787.37
08:24:06|63780.77
08:24:07|63780.77
08:24:09|63780.77
08:24:10|63780.77
08:24:10|63805.98
08:24:12|63805.98
08:24:13|63805.98
08:24:13|63805.98
08:24:14|63805.98
08:24:15|63805.98
08:24:17|63765.29
08:24:18|63765.29
08:24:19|63765.29
08:24:20|63770.67
08:24:21|63770.67
08:24:22|63795.58
08:24:22|63795.58
08:24:24|63776.07
08:24:25|63776.07
08:24:26|63765.9
08:24:27|63765.9
08:24:28|63765.9
08:24:30|63765.9
08:24:31|63765.9
08:24:31|63765.9
08:24:33|63765.9
08:24:34|63765.9
08:24:35|63765.9
08:24:36|63765.9
08:24:37|63765.9
08:24:37|63765.9
08:24:39|63765.9
08:24:40|63765.9
08:24:40|63837.09
08:24:43|63837.09
08:24:44|63837.09
08:24:44|63837.09
08:24:46|63837.09
08:24:47|63837.09
08:24:49|63821.85
08:24:49|63821.85
08:24:51|63821.85
08:24:52|63821.85
08:24:53|63821.85
08:24:54|63821.85
08:24:55|63821.85
08:24:56|63821.85
08:24:58|63821.85
08:24:58|63821.85
08:25:00|63821.85
08:25:01|63852.37
08:25:02|63852.37
08:25:03|63852.37
08:25:03|63885.91
08:25:05|63885.91
08:25:06|63885.91
08:25:07|63885.91
08:25:07|63945.78
08:25:08|63945.78
08:25:10|63954.77
08:25:11|63954.77
08:25:12|63954.77
08:25:13|63954.77
08:25:14|63954.77
08:25:15|63977.77
08:25:16|63970.13
08:25:17|63970.13
08:25:18|63970.13
08:25:19|63970.13
08:25:20|63970.13
08:25:21|63970.13
08:25:22|63970.13
08:25:23|63970.13
08:25:24|63970.13
08:25:25|63970.13
08:25:26|63970.13
08:25:27|63970.13
08:25:28|63970.13
08:25:29|63970.13
08:25:30|63987.06
08:25:31|63987.06
08:25:32|63987.06
08:25:33|63987.06
08:25:34|63987.06
08:25:35|63962.36
08:25:36|63962.36
08:25:37|63962.36
08:25:38|63962.36
08:25:39|63962.36
08:25:40|63962.36
08:25:41|63962.36
08:25:42|63962.36
08:25:43|63962.36
08:25:44|63962.36
08:25:45|63987.11
08:25:47|63987.11
08:25:47|63987.11
08:25:49|63987.11
08:25:50|63987.11
08:25:51|63987.11
08:25:52|63963.39
08:25:52|63963.39
08:25:54|63963.39
08:25:55|63963.39
08:25:56|63963.39
08:25:57|63963.39
08:25:58|63963.39
08:25:59|63963.39
08:26:00|63963.39
08:26:01|63963.39
08:26:02|63963.39
08:26:03|63963.39
08:26:04|63963.39
08:26:05|63963.39
08:26:06|63963.39
08:26:07|63943.26
08:26:08|63943.24
08:26:10|63943.24
08:26:10|63943.24
08:26:11|63943.24
08:26:12|63943.24
08:26:14|63991.4
08:26:14|64000.
08:26:15|64000.
08:26:16|64000.
08:26:18|64020.17
08:26:18|64026.26
08:26:19|64026.26
08:26:20|64026.26
08:26:22|64031.69
08:26:22|64031.69
08:26:24|64033.4
08:26:24|64033.4
08:26:25|64033.4
08:26:27|64033.4
08:26:28|64022.8
08:26:28|64022.8
08:26:29|64022.8
08:26:30|64022.8
08:26:31|64020.47
08:26:32|64015.64
08:26:33|64006.76
08:26:34|64006.76
08:26:35|64006.76
08:26:37|64006.76
08:26:37|64006.76
08:26:38|64006.76
08:26:39|63989.66
08:26:40|63989.66
08:26:41|63989.66
08:26:42|63989.66
08:26:44|63989.66
08:26:45|63979.63
08:26:45|63971.62
08:26:46|63971.62
08:26:48|63971.62
08:26:49|63971.62
08:26:49|63936.84
08:26:50|63924.61
08:26:52|63924.61
08:26:53|63968.94
08:26:53|63968.94
08:26:55|63968.94
08:26:55|63968.94
08:26:57|63968.94
08:26:58|63931.02
08:26:59|63931.02
08:27:01|63923.76
08:27:01|63923.76
08:27:03|63923.76
08:27:05|63923.76
08:27:06|63898.53
08:27:07|63871.8
08:27:08|63871.8
08:27:09|63841.04
08:27:10|63841.04
08:27:11|63841.04
08:27:12|63841.04
08:27:13|63836.2
08:27:14|63836.2
08:27:15|63836.2
08:27:16|63834.48
08:27:17|63819.29
08:27:18|63819.29
08:27:19|63819.29
08:27:20|63822.23
08:27:21|63815.65
08:27:22|63815.65
08:27:23|63815.65
08:27:24|63815.65
08:27:26|63815.65
08:27:26|63809.78
08:27:28|63809.77
08:27:28|63809.77
08:27:30|63776.1
08:27:30|63785.61
08:27:32|63785.61
08:27:33|63771.22
08:27:34|63756.83
08:27:35|63723.1
08:27:36|63657.35
08:27:37|63654.03
08:27:38|63654.03
08:27:39|63654.03
08:27:40|63654.03
08:27:41|63654.03
08:27:42|63659.66
08:27:43|63647.56
08:27:44|63615.38
08:27:45|63615.38
08:27:46|63615.38
08:27:47|63606.84
08:27:48|63606.84
08:27:50|63606.84
08:27:51|63606.84
08:27:52|63634.22
08:27:53|63634.22
08:27:54|63634.22
08:27:56|63634.22
08:27:56|63624.35
08:27:58|63624.35
08:27:59|63623.53
08:27:59|63600.
08:28:00|63585.49
08:28:01|63581.57
08:28:02|63581.57
08:28:03|63612.22
08:28:04|63612.22
08:28:05|63612.22
08:28:06|63594.52
08:28:07|63643.86
08:28:08|63593.01
08:28:10|63618.85
08:28:10|63613.35
08:28:12|63613.35
08:28:13|63613.35
08:28:14|63613.35
08:28:14|63613.35
08:28:16|63688.26
08:28:17|63688.26
08:28:18|63688.26
08:28:18|63688.26
08:28:19|63633.69
08:28:21|63581.57
08:28:22|63571.42
08:28:22|63564.03
08:28:24|63564.01
08:28:25|63600.79
08:28:26|63568.67
08:28:27|63600.79
08:28:27|63608.31
08:28:28|63608.31
08:28:30|63605.22
08:28:31|63605.22
08:28:32|63627.88
08:28:33|63627.88
08:28:34|63674.36
08:28:35|63674.36
08:28:36|63674.36
08:28:37|63640.08
08:28:38|63623.53
08:28:39|63695.39
08:28:40|63695.39
08:28:41|63695.39
08:28:42|63695.39
08:28:43|63695.39
08:28:44|63695.39
08:28:45|63695.39
08:28:46|63695.39
08:28:47|63695.39
08:28:48|63695.39
08:28:49|63695.39
08:28:50|63695.39
08:28:52|63617.03
08:28:53|63617.03
08:28:54|63617.03
08:28:55|63617.03
08:28:56|63617.03
08:28:57|63617.03
08:28:58|63656.39
08:28:59|63656.39
08:29:00|63661.12
08:29:01|63655.07
08:29:02|63655.07
08:29:03|63677.3
08:29:04|63677.3
08:29:05|63695.4
08:29:06|63695.4
08:29:07|63695.4
08:29:08|63695.4
08:29:09|63714.28
08:29:10|63740.05
08:29:11|63684.61
08:29:12|63660.82
08:29:13|63656.44
08:29:14|63662.26
08:29:16|63662.32
08:29:17|63662.32
08:29:18|63662.32
08:29:18|63662.32
08:29:20|63607.63
08:29:20|63607.63
08:29:22|63572.68
08:29:23|63599.81
08:29:23|63614.5
08:29:25|63608.95
08:29:25|63608.95
08:29:27|63608.95
08:29:28|63608.95
08:29:29|63648.83
08:29:30|63648.83
08:29:31|63629.78
08:29:32|63613.36
08:29:32|63597.37
08:29:34|63597.37
08:29:34|63597.47
08:29:36|63597.47
08:29:36|63597.47
08:29:38|63597.47
08:29:39|63597.47
08:29:40|63597.47
08:29:42|63588.45
08:29:43|63588.45
08:29:44|63629.75
08:29:45|63629.75
08:29:45|63629.75
08:29:47|63629.75
08:29:47|63629.75
08:29:49|63629.75
08:29:50|63629.75
08:29:52|63629.75
08:29:53|63624.33
08:29:55|63624.33
08:29:56|63624.33
08:29:56|63651.61
08:29:58|63623.96
08:30:00|63641.2
08:30:00|63661.24
08:30:02|63642.8
08:30:02|63642.8
08:30:03|63621.
08:30:04|63621.
08:30:05|63621.
08:30:06|63617.17
08:30:07|63617.17
08:30:08|63617.17
08:30:09|63564.01
08:30:11|63564.01
08:30:11|63564.01
08:30:12|63547.3
08:30:13|63544.15
08:30:14|63544.15
08:30:15|63544.15
08:30:16|63544.15
08:30:17|63541.58
08:30:18|63526.32
08:30:19|63521.69
08:30:20|63521.69
08:30:21|63491.45
08:30:22|63491.45
08:30:23|63470.97
08:30:24|63501.48
08:30:25|63511.65
08:30:26|63524.03
08:30:27|63524.03
08:30:28|63524.03
08:30:29|63524.03
08:30:30|63581.56
08:30:31|63581.56
08:30:32|63581.56
08:30:33|63581.56
08:30:34|63553.77
08:30:35|63543.15
08:30:36|63553.77
08:30:37|63544.61
08:30:38|63531.99
08:30:39|63552.33
08:30:40|63552.33
08:30:41|63542.16
08:30:42|63562.5
08:30:44|63542.16
08:30:44|63562.5
08:30:46|63531.99
08:30:46|63542.16
08:30:47|63532.74
08:30:48|63531.99
08:30:49|63531.99
08:30:50|63531.99
08:30:52|63531.99
08:30:54|63531.99
08:30:55|63528.48
08:30:55|63501.49
08:30:57|63522.97
08:30:58|63522.97
08:30:59|63534.28
08:31:00|63511.99
08:31:01|63533.63
08:31:03|63520.52
08:31:03|63533.15
08:31:04|63501.48
08:31:06|63501.48
08:31:07|63501.48
08:31:07|63494.4
08:31:08|63471.
08:31:09|63466.66
08:31:10|63452.
08:31:12|63450.63
08:31:13|63450.63
08:31:13|63460.84
08:31:15|63460.84
08:31:16|63491.34
08:31:17|63491.34
08:31:18|63491.34
08:31:19|63493.8
08:31:20|63493.8
08:31:21|63493.8
08:31:22|63479.45
08:31:22|63492.22
08:31:24|63492.22
08:31:25|63492.22
08:31:26|63492.22
08:31:26|63492.22
08:31:28|63518.77
08:31:28|63508.33
08:31:30|63508.33
08:31:31|63572.63
08:31:32|63553.76
08:31:33|63573.48
08:31:34|63573.48
08:31:34|63570.93
08:31:35|63570.93
08:31:36|63570.93
08:31:37|63540.86
08:31:38|63540.86
08:31:40|63540.86
08:31:41|63540.86
08:31:42|63570.93
08:31:43|63527.
08:31:44|63527.
08:31:45|63527.
08:31:46|63527.
08:31:47|63527.
08:31:48|63542.15
08:31:49|63542.16
08:31:50|63542.16
08:31:51|63542.16
08:31:52|63527.
08:31:54|63587.76
08:31:54|63595.25
08:31:56|63619.3
08:31:57|63602.3
08:31:58|63602.3
08:31:59|63593.01
08:32:00|63602.3
08:32:01|63602.3
08:32:02|63602.3
08:32:03|63602.3
08:32:04|63603.92
08:32:05|63636.36
08:32:07|63647.05
08:32:08|63669.53
08:32:09|63679.61
08:32:09|63685.34
08:32:10|63684.54
08:32:11|63684.54
08:32:12|63684.54
08:32:14|63666.05
08:32:15|63664.22
08:32:15|63664.22
08:32:16|63664.22
08:32:17|63664.22
08:32:18|63664.22
08:32:19|63623.53
08:32:21|63623.53
08:32:21|63638.72
08:32:22|63638.72
08:32:24|63622.23
08:32:24|63622.23
08:32:25|63643.85
08:32:26|63643.85
08:32:27|63643.85
08:32:29|63633.68
08:32:30|63633.68
08:32:30|63664.19
08:32:32|63664.19
08:32:32|63654.03
08:32:34|63674.37
08:32:34|63684.54
08:32:35|63694.71
08:32:37|63701.92
08:32:38|63704.88
08:32:39|63704.88
08:32:40|63714.28
08:32:41|63717.72
08:32:42|63715.05
08:32:43|63745.77
08:32:44|63765.07
08:32:45|63765.9
08:32:46|63765.9
08:32:47|63765.9
08:32:48|63776.09
08:32:49|63794.29
08:32:50|63796.49
08:32:51|63806.58
08:32:52|63786.24
08:32:53|63786.24
08:32:55|63816.75
08:32:56|63837.09
08:32:58|63826.92
08:32:59|63826.92
08:33:00|63826.92
08:33:01|63826.92
08:33:02|63812.05
08:33:03|63812.05
08:33:04|63841.7
08:33:05|63841.7
08:33:06|63841.7
08:33:08|63811.96
08:33:09|63811.96
08:33:09|63806.59
08:33:10|63796.42
08:33:11|63796.42
08:33:13|63796.42
08:33:13|63796.42
08:33:14|63796.42
08:33:16|63740.05
08:33:16|63755.73
08:33:17|63755.73
08:33:18|63764.57
08:33:19|63764.57
08:33:20|63764.57
08:33:21|63764.57
08:33:22|63764.57
08:33:23|63764.57
08:33:24|63764.57
08:33:25|63764.57
08:33:27|63764.57
08:33:28|63764.57
08:33:29|63764.57
08:33:30|63764.57
08:33:31|63806.56
08:33:32|63837.09
08:33:33|63806.58
08:33:34|63796.41
08:33:35|63826.92
08:33:36|63826.92
08:33:37|63826.92
08:33:38|63826.92
08:33:39|63826.92
08:33:40|63845.63
08:33:41|63853.31
08:33:42|63882.35
08:33:43|63877.77
08:33:44|63882.35
08:33:45|63882.35
08:33:46|63883.2
08:33:47|63889.69
08:33:48|63892.82
08:33:49|63871.79
08:33:50|63874.29
08:33:51|63874.29
08:33:52|63874.29
08:33:53|63874.29
08:33:55|63895.7
08:33:56|63928.62
08:33:57|63909.99
08:33:59|63928.62
08:34:00|63928.62
08:34:01|63938.79
08:34:03|63937.82
08:34:04|63941.76
08:34:04|63941.76
08:34:05|63941.76
08:34:07|63958.47
08:34:08|63962.27
08:34:09|63962.27
08:34:10|63952.56
08:34:11|63952.56
08:34:12|63952.56
08:34:14|63970.
08:34:15|63957.44
08:34:15|63957.44
08:34:16|63957.44
08:34:18|63957.44
08:34:18|63957.44
08:34:20|63949.83
08:34:20|63962.27
08:34:21|63962.27
08:34:23|63953.34
08:34:23|63953.34
08:34:25|63939.06
08:34:25|63911.72
08:34:26|63911.72
08:34:27|63922.04
08:34:28|63922.04
08:34:30|63922.04
08:34:30|63957.1
08:34:31|63948.46
08:34:33|63948.46
08:34:34|63948.46
08:34:35|63948.46
08:34:36|63948.46
08:34:37|63948.46
08:34:38|63948.46
08:34:39|64001.81
08:34:40|64020.17
08:34:41|64020.17
08:34:42|64020.15
08:34:43|64020.15
08:34:44|63994.03
08:34:45|63987.3
08:34:46|63987.3
08:34:47|63987.3
08:34:48|63987.3
08:34:49|63987.3
08:34:50|63987.3
08:34:51|63987.3
08:34:52|63987.3
08:34:53|63987.3
08:34:54|63987.3
08:34:55|63931.56
08:34:56|63931.56
08:34:58|63898.53
08:34:59|63908.27
08:35:00|63888.01
08:35:01|63898.09
08:35:02|63898.09
08:35:03|63895.29
08:35:03|63898.09
08:35:04|63898.09
08:35:05|63898.09
08:35:07|63898.09
08:35:07|63898.09
08:35:10|63898.09
08:35:10|63898.09
08:35:11|63898.09
08:35:12|63918.44
08:35:13|63898.09
08:35:14|63918.44
08:35:15|63898.09
08:35:16|63928.61
08:35:18|63928.61
08:35:18|63928.61
08:35:19|63928.61
08:35:20|63928.61
08:35:21|63928.61
08:35:23|63977.87
08:35:23|63977.87
08:35:25|63977.87
08:35:25|63977.77
08:35:26|63984.53
08:35:28|63984.53
08:35:28|63984.53
08:35:29|63984.53
08:35:30|63950.72
08:35:31|63950.72
08:35:33|63950.72
08:35:34|63950.72
08:35:35|63950.72
08:35:36|63918.34
08:35:36|63919.56
08:35:37|63919.56
08:35:38|63919.56
08:35:39|63919.56
08:35:40|63919.56
08:35:41|63957.12
08:35:42|63957.12
08:35:43|63933.55
08:35:44|63933.55
08:35:45|63933.55
08:35:47|63933.55
08:35:47|63933.55
08:35:48|63933.55
08:35:49|63933.55
08:35:50|63933.55
08:35:51|63933.55
08:35:52|63933.55
08:35:54|63933.55
08:35:54|63933.55
08:35:56|63933.55
08:35:56|63933.55
08:35:57|63933.55
08:35:58|63933.55
08:36:00|63933.55
08:36:00|63933.55
08:36:02|63933.55
08:36:02|63933.55
08:36:04|63933.55
08:36:05|63933.55
08:36:05|63933.55
08:36:06|63933.55
08:36:08|63933.55
08:36:09|63933.55
08:36:10|63933.55
08:36:11|63933.55
08:36:13|63933.55
08:36:13|63933.55
08:36:15|63933.55
08:36:16|63933.55
08:36:17|63933.55
08:36:18|63970.64
08:36:19|63970.64
08:36:20|63970.64
08:36:21|63970.64
08:36:22|63943.52
08:36:23|63943.52
08:36:24|63943.52
08:36:25|63943.52
08:36:26|63957.94
08:36:27|63979.46
08:36:28|63979.46
08:36:29|63979.46
08:36:30|63973.83
08:36:31|63974.69
08:36:32|63974.69
08:36:33|63974.69
08:36:34|63974.69
08:36:35|63974.69
08:36:36|63974.69
08:36:37|63974.69
08:36:39|63995.24
08:36:39|63995.24
08:36:40|63984.64
08:36:41|63984.64
08:36:42|63984.64
08:36:43|63984.64
08:36:44|63984.64
08:36:46|63984.64
08:36:46|63984.64
08:36:47|63984.64
08:36:48|63984.64
08:36:49|63984.64
08:36:50|63984.64
08:36:51|63984.64
08:36:53|63984.64
08:36:53|63984.64
08:36:54|63984.64
08:36:55|63984.64
08:36:56|63984.64
08:36:58|63984.64
08:36:59|63984.64
08:37:00|63995.85
08:37:01|63995.85
08:37:02|63995.85
08:37:03|64005.45
08:37:04|64005.45
08:37:05|63967.23
08:37:06|63967.23
08:37:07|63967.23
08:37:08|63962.16
08:37:09|63989.07
08:37:10|63999.8
08:37:11|63999.8
08:37:13|63999.8
08:37:13|63999.8
08:37:15|63999.8
08:37:15|63999.8
08:37:16|63999.8
08:37:17|64015.25
08:37:18|64015.25
08:37:19|64015.25
08:37:20|64015.25
08:37:21|64015.25
08:37:22|64015.25
08:37:24|64002.81
08:37:24|64002.81
08:37:25|64002.81
08:37:26|64015.65
08:37:27|64015.65
08:37:28|64009.99
08:37:29|64009.99
08:37:30|64031.61
08:37:31|64031.61
08:37:32|64031.61
08:37:33|64031.61
08:37:35|64031.61
08:37:36|64020.15
08:37:37|64020.15
08:37:38|64020.15
08:37:38|64020.15
08:37:40|64031.62
08:37:41|64039.42
08:37:42|64039.42
08:37:43|64039.42
08:37:43|64045.93
08:37:45|64045.93
08:37:46|64045.93
08:37:46|64045.93
08:37:48|64045.93
08:37:49|64030.32
08:37:50|64030.32
08:37:51|64030.32
08:37:52|64030.32
08:37:53|64040.79
08:37:54|64040.79
08:37:55|64040.79
08:37:56|64040.79
08:37:57|64040.79
08:37:58|64040.79
08:38:00|64040.79
08:38:01|64040.79
08:38:02|64040.79
08:38:03|64034.79
08:38:04|64034.79
08:38:05|64034.79
08:38:06|64034.79
08:38:07|64034.79
08:38:09|64032.08
08:38:09|64032.08
08:38:10|64032.08
08:38:11|64032.08
08:38:13|64032.08
08:38:13|64032.08
08:38:15|64032.08
08:38:15|64032.08
08:38:16|64032.08
08:38:18|64032.08
08:38:19|64032.08
08:38:20|64032.08
08:38:21|64032.08
08:38:22|64020.72
08:38:23|64020.72
08:38:24|64020.72
08:38:25|64020.72
08:38:26|64020.72
08:38:27|64020.72
08:38:28|64020.72
08:38:29|64020.72
08:38:30|64020.72
08:38:31|64020.72
08:38:32|64020.72
08:38:33|64020.72
08:38:34|64020.72
08:38:35|64020.72
08:38:36|64020.72
08:38:37|64020.72
08:38:38|64020.72
08:38:39|64020.72
08:38:40|64020.72
08:38:41|64020.72
08:38:42|64020.72
08:38:43|64020.72
08:38:44|64020.72
08:38:45|64020.72
08:38:46|64020.72
08:38:47|64020.72
08:38:48|64020.72
08:38:49|64020.72
08:38:50|64020.72
08:38:51|64020.72
08:38:52|64020.72
08:38:53|64020.72
08:38:54|63996.56
08:38:55|63996.56
08:38:56|63996.56
08:38:57|63996.56
08:38:58|63996.56
08:38:59|63996.56
08:39:01|63996.56
08:39:02|63996.56
08:39:03|63996.56
08:39:04|63996.56
08:39:05|63989.65
08:39:06|63989.65
08:39:07|63989.65
08:39:08|63989.65
08:39:09|63989.65
08:39:10|63989.65
08:39:12|63989.65
08:39:13|63987.83
08:39:13|63987.83
08:39:15|63987.83
08:39:15|63987.83
08:39:17|64008.25
08:39:18|64008.25
08:39:19|64008.25
08:39:20|64026.86
08:39:21|64026.86
08:39:22|64026.86
08:39:23|64026.86
08:39:24|64026.86
08:39:25|64026.86
08:39:26|64026.86
08:39:27|64026.86
08:39:28|64026.86
08:39:29|64026.86
08:39:30|64026.86
08:39:31|64005.26
08:39:32|64005.26
08:39:33|64005.26
08:39:34|64005.26
08:39:35|64005.26
08:39:36|64005.26
08:39:37|64005.26
08:39:38|64005.26
08:39:39|64005.26
08:39:40|64005.26
08:39:41|63956.86
08:39:42|63985.15
08:39:43|63985.15
08:39:44|63985.15
08:39:45|63985.15
08:39:46|63985.15
08:39:47|63985.15
08:39:48|63985.15
08:39:49|63985.15
08:39:50|63985.15
08:39:51|63985.15
08:39:52|63985.15
08:39:53|63985.15
08:39:54|63985.15
08:39:55|63985.15
08:39:56|63985.15
08:39:57|63985.15
08:39:58|63985.15
08:39:59|63985.15
08:40:00|63976.48
08:40:01|63976.48
08:40:02|63976.48
08:40:03|63976.48
08:40:05|63950.51
08:40:06|63950.51
08:40:06|63950.51
08:40:08|63931.18
08:40:09|63931.18
08:40:10|63931.18
08:40:11|63931.18
08:40:12|63903.55
08:40:13|63883.
08:40:15|63871.8
08:40:16|63871.8
08:40:17|63871.8
08:40:17|63836.2
08:40:18|63819.29
08:40:19|63819.29
08:40:20|63815.65
08:40:22|63815.65
08:40:22|63815.65
08:40:23|63815.65
08:40:24|63815.65
08:40:25|63815.65
08:40:26|63815.65
08:40:27|63815.65
08:40:28|63815.65
08:40:29|63815.65
08:40:30|63835.39
08:40:32|63835.39
08:40:32|63823.92
08:40:33|63823.92
08:40:34|63823.92
08:40:35|63823.92
08:40:37|63823.92
08:40:37|63823.98
08:40:38|63823.98
08:40:39|63823.98
08:40:40|63825.47
08:40:42|63825.47
08:40:42|63825.47
08:40:44|63800.
08:40:45|63787.87
08:40:45|63787.87
08:40:47|63787.87
08:40:47|63787.87
08:40:49|63787.87
08:40:50|63787.87
08:40:50|63802.18
08:40:51|63802.18
08:40:53|63802.18
08:40:54|63802.18
08:40:54|63802.18
08:40:55|63835.72
08:40:57|63835.72
08:40:58|63835.72
08:40:58|63835.72
08:40:59|63835.72
08:41:00|63835.72
08:41:01|63803.35
08:41:03|63790.54
08:41:04|63785.18
08:41:05|63774.73
08:41:06|63771.22
08:41:07|63771.22
08:41:08|63795.39
08:41:09|63795.39
08:41:10|63779.18
08:41:11|63779.18
08:41:12|63775.38
08:41:13|63775.38
08:41:14|63775.38
08:41:15|63782.86
08:41:16|63782.86
08:41:18|63771.58
08:41:18|63771.58
08:41:19|63771.58
08:41:20|63771.58
08:41:21|63771.58
08:41:22|63771.58
08:41:24|63771.58
08:41:25|63771.58
08:41:25|63771.58
08:41:26|63771.58
08:41:27|63771.58
08:41:28|63784.66
08:41:29|63784.66
08:41:30|63784.66
08:41:31|63784.66
08:41:32|63784.66
08:41:33|63750.
08:41:34|63745.77
08:41:35|63740.05
08:41:36|63740.05
08:41:37|63714.28
08:41:38|63691.55
08:41:39|63691.55
08:41:41|63682.35
08:41:41|63682.35
08:41:42|63682.35
08:41:44|63682.35
08:41:45|63720.7
08:41:46|63720.7
08:41:47|63720.7
08:41:48|63732.83
08:41:49|63715.29
08:41:50|63715.29
08:41:51|63715.29
08:41:52|63715.29
08:41:53|63686.71
08:41:54|63686.71
08:41:55|63714.12
08:41:56|63714.12
08:41:57|63714.12
08:41:58|63714.12
08:41:59|63714.12
08:42:00|63714.12
08:42:01|63714.12
08:42:02|63703.15
08:42:04|63708.12
08:42:05|63708.12
08:42:06|63708.12
08:42:08|63735.38
08:42:09|63735.38
08:42:10|63735.38
08:42:11|63735.38
08:42:12|63735.38
08:42:13|63735.38
08:42:14|63735.38
08:42:15|63714.64
08:42:16|63714.64
08:42:17|63714.64
08:42:18|63714.64
08:42:19|63714.64
08:42:20|63707.25
08:42:21|63707.25
08:42:22|63707.25
08:42:23|63707.25
08:42:24|63707.25
08:42:25|63707.25
08:42:26|63707.25
08:42:27|63679.61
08:42:28|63666.56
08:42:29|63666.56
08:42:30|63666.56
08:42:31|63664.37
08:42:32|63664.37
08:42:33|63664.37
08:42:34|63664.37
08:42:35|63664.37
08:42:36|63704.86
08:42:37|63704.86
08:42:38|63704.88
08:42:39|63704.88
08:42:40|63704.88
08:42:41|63720.32
08:42:42|63745.56
08:42:43|63745.56
08:42:44|63745.56
08:42:45|63765.9
08:42:46|63765.9
08:42:47|63765.9
08:42:48|63765.9
08:42:49|63765.9
08:42:50|63725.22
08:42:51|63725.22
08:42:52|63684.47
08:42:53|63684.54
08:42:54|63684.54
08:42:55|63684.54
08:42:56|63684.54
08:42:57|63684.54
08:42:58|63664.2
08:42:59|63664.2
08:43:00|63664.2
08:43:01|63664.2
08:43:02|63660.81
08:43:03|63651.79
08:43:05|63641.61
08:43:06|63636.36
08:43:07|63636.36
08:43:08|63629.62
08:43:09|63619.3
08:43:10|63619.3
08:43:11|63574.8
08:43:12|63584.54
08:43:13|63572.68
08:43:14|63572.68
08:43:15|63572.68
08:43:16|63572.68
08:43:18|63550.
08:43:18|63534.48
08:43:19|63534.48
08:43:20|63534.48
08:43:21|63557.35
08:43:26|63579.8
08:43:27|63579.8
08:43:27|63611.94
08:43:28|63611.94
08:43:29|63579.8
08:43:30|63611.94
08:43:32|63611.94
08:43:33|63611.94
08:43:34|63602.09
08:43:34|63605.86
08:43:35|63605.86
08:43:36|63605.86
08:43:37|63605.86
08:43:39|63600.52
08:43:40|63600.52
08:43:40|63581.93
08:43:42|63589.65
08:43:43|63610.81
08:43:44|63610.81
08:43:44|63610.81
08:43:46|63610.81
08:43:47|63610.81
08:43:48|63610.81
08:43:48|63610.81
08:43:50|63610.81
08:43:51|63610.81
08:43:52|63610.81
08:43:53|63610.81
08:43:54|63610.81
08:43:55|63612.34
08:43:56|63612.34
08:43:57|63612.34
08:43:58|63612.34
08:43:59|63618.95
08:44:00|63618.95
08:44:01|63622.62
08:44:02|63645.33
08:44:03|63660.81
08:44:04|63660.81
08:44:05|63660.81
08:44:07|63704.87
08:44:07|63709.62
08:44:09|63709.62
08:44:10|63694.71
08:44:11|63680.83
08:44:11|63680.83
08:44:13|63680.83
08:44:14|63680.83
08:44:14|63680.83
08:44:15|63654.03
08:44:16|63654.03
08:44:18|63654.03
08:44:19|63600.
08:44:19|63600.
08:44:21|63600.
08:44:21|63581.57
08:44:22|63581.57
08:44:23|63581.57
08:44:25|63581.57
08:44:25|63581.57
08:44:27|63581.57
08:44:27|63581.57
08:44:29|63581.57
08:44:29|63581.57
08:44:31|63581.57
08:44:31|63581.57
08:44:32|63550.
08:44:33|63534.48
08:44:35|63543.86
08:44:35|63543.86
08:44:37|63543.86
08:44:37|63543.86
08:44:39|63543.86
08:44:40|63543.86
08:44:40|63543.86
08:44:42|63536.21
08:44:42|63529.41
08:44:44|63499.46
08:44:45|63535.39
08:44:46|63535.03
08:44:47|63535.03
08:44:47|63535.03
08:44:48|63535.03
08:44:50|63535.03
08:44:51|63535.03
08:44:52|63535.03
08:44:53|63528.83
08:44:54|63528.83
08:44:55|63549.49
08:44:56|63549.49
08:44:57|63549.49
08:44:58|63545.07
08:44:59|63545.07
08:45:00|63545.07
08:45:02|63545.07
08:45:03|63541.78
08:45:03|63541.78
08:45:04|63541.78
08:45:06|63541.78
08:45:07|63542.17
08:45:08|63542.17
08:45:09|63542.17
08:45:10|63542.17
08:45:11|63542.17
08:45:12|63567.74
08:45:13|63567.74
08:45:14|63567.74
08:45:15|63567.74
08:45:16|63540.35
08:45:17|63540.35
08:45:18|63540.35
08:45:19|63540.35
08:45:21|63540.35
08:45:21|63540.35
08:45:22|63515.38
08:45:23|63515.38
08:45:24|63515.38
08:45:25|63481.48
08:45:26|63460.
08:45:28|63458.23
08:45:28|63460.8
08:45:29|63450.63
08:45:31|63507.07
08:45:32|63507.07
08:45:32|63461.62
08:45:33|63447.67
08:45:34|63449.02
08:45:36|63450.
08:45:36|63450.63
08:45:37|63430.29
08:45:38|63450.63
08:45:39|63450.63
08:45:40|63450.63
08:45:42|63502.33
08:45:42|63450.63
08:45:43|63450.63
08:45:44|63502.33
08:45:45|63581.57
08:45:46|63574.96
08:45:48|63581.57
08:45:48|63581.57
08:45:50|63595.25
08:45:50|63619.3
08:45:51|63601.6
08:45:52|63629.62
08:45:53|63581.57
08:45:54|63645.33
08:45:55|63647.05
08:45:56|63617.66
08:45:57|63617.66
08:45:58|63617.66
08:45:59|63617.66
08:46:00|63617.66
08:46:01|63521.82
08:46:02|63521.82
08:46:04|63511.65
08:46:04|63491.31
08:46:05|63491.31
08:46:07|63491.31
08:46:08|63512.23
08:46:09|63534.52
08:46:10|63521.83
08:46:11|63521.83
08:46:12|63521.83
08:46:13|63521.83
08:46:14|63481.48
08:46:15|63481.48
08:46:16|63481.48
08:46:17|63481.48
08:46:18|63481.48
08:46:19|63483.74
08:46:20|63470.97
08:46:21|63467.74
08:46:22|63467.74
08:46:23|63450.
08:46:24|63450.
08:46:25|63450.
08:46:26|63450.
08:46:27|63477.98
08:46:28|63477.98
08:46:29|63477.98
08:46:30|63461.44
08:46:31|63461.44
08:46:32|63461.44
08:46:33|63461.44
08:46:34|63395.58
08:46:35|63420.12
08:46:36|63363.63
08:46:37|63362.
08:46:38|63399.78
08:46:39|63397.22
08:46:40|63397.22
08:46:41|63417.55
08:46:43|63437.89
08:46:44|63399.78
08:46:44|63440.46
08:46:46|63458.24
08:46:47|63458.24
08:46:48|63440.46
08:46:48|63440.46
08:46:49|63427.71
08:46:51|63388.22
08:46:51|63388.22
08:46:52|63422.53
08:46:53|63422.53
08:46:54|63422.53
08:46:56|63430.29
08:46:57|63430.29
08:46:58|63430.29
08:46:58|63406.01
08:47:00|63406.01
08:47:01|63427.66
08:47:02|63427.65
08:47:02|63450.63
08:47:03|63450.63
08:47:05|63450.64
08:47:06|63410.8
08:47:06|63420.12
08:47:08|63399.78
08:47:10|63389.6
08:47:11|63409.95
08:47:11|63399.78
08:47:12|63399.78
08:47:14|63389.61
08:47:15|63379.44
08:47:16|63389.61
08:47:17|63399.78
08:47:18|63379.44
08:47:19|63409.95
08:47:20|63409.95
08:47:21|63409.95
08:47:22|63409.95
08:47:23|63409.95
08:47:24|63404.6
08:47:26|63404.6
08:47:26|63378.89
08:47:27|63373.44
08:47:28|63399.77
08:47:29|63399.77
08:47:30|63399.77
08:47:32|63384.76
08:47:32|63383.73
08:47:33|63362.01
08:47:34|63362.
08:47:35|63349.3
08:47:36|63351.57
08:47:37|63361.02
08:47:38|63395.43
08:47:39|63395.43
08:47:40|63395.43
08:47:41|63395.43
08:47:42|63468.3
08:47:43|63409.
08:47:44|63409.
08:47:45|63409.
08:47:46|63409.
08:47:47|63409.
08:47:49|63409.
08:47:50|63409.
08:47:50|63409.
08:47:52|63402.62
08:47:53|63402.62
08:47:53|63402.62
08:47:54|63402.62
08:47:55|63402.62
08:47:57|63402.62
08:47:57|63445.03
08:47:58|63445.03
08:47:59|63471.24
08:48:00|63471.24
08:48:02|63471.24
08:48:02|63471.24
08:48:03|63471.24
08:48:04|63473.98
08:48:06|63475.44
08:48:06|63475.44
08:48:07|63495.1
08:48:09|63534.48
08:48:10|63534.48
08:48:11|63534.48
08:48:12|63538.75
08:48:13|63514.
08:48:14|63493.07
08:48:15|63493.07
08:48:16|63493.07
08:48:18|63501.48
08:48:19|63472.97
08:48:20|63472.97
08:48:21|63472.73
08:48:22|63471.97
08:48:22|63466.73
08:48:24|63423.09
08:48:24|63420.12
08:48:26|63420.12
08:48:27|63399.79
08:48:28|63392.4
08:48:29|63392.4
08:48:30|63392.4
08:48:31|63418.52
08:48:31|63418.52
08:48:33|63430.28
08:48:34|63430.28
08:48:35|63430.28
08:48:36|63430.28
08:48:37|63430.28
08:48:38|63410.11
08:48:39|63410.13
08:48:40|63408.12
08:48:41|63383.62
08:48:42|63371.77
08:48:43|63371.77
08:48:44|63308.26
08:48:45|63344.01
08:48:46|63311.07
08:48:47|63311.07
08:48:48|63360.41
08:48:49|63414.6
08:48:50|63427.48
08:48:51|63430.29
08:48:52|63430.29
08:48:53|63430.29
08:48:54|63430.29
08:48:55|63430.29
08:48:56|63430.29
08:48:57|63430.29
08:48:58|63430.29
08:48:59|63430.29
08:49:00|63430.29
08:49:01|63386.81
08:49:02|63386.81
08:49:03|63386.81
08:49:04|63385.81
08:49:05|63368.19
08:49:06|63368.19
08:49:07|63380.81
08:49:08|63380.81
08:49:09|63380.81
08:49:10|63380.81
08:49:11|63380.81
08:49:12|63380.81
08:49:14|63380.81
08:49:14|63396.88
08:49:16|63396.88
08:49:17|63396.88
08:49:17|63396.88
08:49:19|63383.65
08:49:19|63383.65
08:49:21|63389.61
08:49:22|63389.68
08:49:23|63389.69
08:49:23|63399.82
08:49:24|63387.62
08:49:25|63369.28
08:49:27|63369.28
08:49:28|63369.28
08:49:28|63369.84
08:49:30|63369.84
08:49:31|63368.19
08:49:32|63379.44
08:49:33|63387.65
08:49:34|63387.65
08:49:35|63387.65
08:49:36|63387.65
08:49:37|63387.65
08:49:38|63387.65
08:49:39|63387.65
08:49:40|63387.65
08:49:41|63384.95
08:49:42|63384.95
08:49:44|63384.95
08:49:44|63384.95
08:49:46|63384.95
08:49:47|63384.95
08:49:48|63368.19
08:49:50|63368.19
08:49:50|63368.19
08:49:52|63381.09
08:49:52|63381.09
08:49:54|63381.09
08:49:55|63381.09
08:49:55|63381.09
08:49:56|63381.09
08:49:57|63369.79
08:49:58|63369.79
08:49:59|63369.79
08:50:00|63369.79
08:50:01|63390.38
08:50:02|63390.38
08:50:04|63372.45
08:50:05|63372.45
08:50:05|63372.45
08:50:06|63389.29
08:50:07|63389.29
08:50:08|63399.78
08:50:09|63399.78
08:50:11|63379.44
08:50:12|63379.44
08:50:14|63379.44
08:50:15|63367.74
08:50:16|63348.44
08:50:17|63348.44
08:50:18|63348.44
08:50:19|63348.
08:50:21|63320.25
08:50:21|63318.43
08:50:22|63328.59
08:50:23|63328.59
08:50:24|63328.6
08:50:25|63367.18
08:50:26|63370.
08:50:28|63369.99
08:50:28|63369.99
08:50:29|63369.99
08:50:30|63423.09
08:50:31|63445.02
08:50:33|63445.02
08:50:34|63430.29
08:50:35|63430.29
08:50:35|63495.1
08:50:37|63499.46
08:50:38|63502.33
08:50:39|63502.33
08:50:39|63502.33
08:50:41|63502.33
08:50:41|63502.33
08:50:43|63502.33
08:50:44|63502.33
08:50:45|63449.15
08:50:46|63449.15
08:50:47|63449.16
08:50:48|63440.46
08:50:49|63440.46
08:50:50|63440.46
08:50:51|63440.46
08:50:52|63490.02
08:50:53|63490.02
08:50:54|63490.02
08:50:54|63490.02
08:50:56|63490.02
08:50:56|63490.02
08:50:58|63486.9
08:50:59|63486.9
08:51:00|63486.9
08:51:00|63486.9
08:51:02|63486.9
08:51:03|63529.41
08:51:03|63545.18
08:51:05|63545.18
08:51:06|63545.18
08:51:07|63545.18
08:51:08|63534.97
08:51:09|63534.97
08:51:10|63534.97
08:51:10|63564.01
08:51:12|63573.15
08:51:13|63581.57
08:51:14|63581.57
08:51:15|63589.48
08:51:16|63589.48
08:51:17|63561.01
08:51:18|63558.01
08:51:19|63558.01
08:51:20|63601.6
08:51:21|63609.49
08:51:23|63628.02
08:51:24|63629.62
08:51:24|63629.62
08:51:25|63643.86
08:51:27|63643.86
08:51:28|63623.63
08:51:28|63603.19
08:51:29|63603.19
08:51:30|63603.19
08:51:32|63597.18
08:51:32|63597.18
08:51:34|63593.49
08:51:34|63593.49
08:51:36|63572.69
08:51:36|63572.67
08:51:37|63562.5
08:51:39|63562.5
08:51:39|63532.
08:51:41|63521.82
08:51:42|63531.99
08:51:43|63511.65
08:51:43|63499.46
08:51:44|63481.48
08:51:45|63467.74
08:51:46|63450.63
08:51:47|63431.58
08:51:48|63443.48
08:51:49|63434.6
08:51:50|63408.21
08:51:51|63408.21
08:51:53|63398.2
08:51:53|63398.2
08:51:54|63432.23
08:51:55|63399.8
08:51:56|63383.62
08:51:57|63383.62
08:51:58|63371.16
08:52:00|63371.16
08:52:00|63371.16
08:52:01|63371.16
08:52:03|63399.77
08:52:04|63399.77
08:52:05|63399.77
08:52:06|63399.77
08:52:07|63390.58
08:52:08|63390.58
08:52:09|63420.12
08:52:10|63420.12
08:52:11|63420.12
08:52:12|63420.12
08:52:13|63420.12
08:52:14|63374.38
08:52:16|63374.38
08:52:16|63399.27
08:52:18|63399.27
08:52:18|63399.27
08:52:20|63440.39
08:52:20|63440.39
08:52:22|63409.95
08:52:22|63409.95
08:52:24|63379.45
08:52:24|63365.16
08:52:25|63333.33
08:52:26|63333.41
08:52:28|63333.41
08:52:29|63341.87
08:52:30|63342.12
08:52:30|63342.12
08:52:31|63342.12
08:52:33|63342.12
08:52:33|63359.58
08:52:35|63341.87
08:52:36|63333.33
08:52:37|63333.33
08:52:37|63324.48
08:52:39|63346.19
08:52:40|63359.1
08:52:41|63359.1
08:52:42|63338.87
08:52:43|63338.87
08:52:44|63324.48
08:52:45|63324.48
08:52:46|63324.48
08:52:47|63324.48
08:52:48|63352.29
08:52:49|63352.29
08:52:50|63352.29
08:52:51|63352.29
08:52:52|63352.29
08:52:53|63352.29
08:52:54|63369.27
08:52:55|63369.27
08:52:56|63369.27
08:52:57|63350.54
08:52:58|63350.54
08:52:59|63350.54
08:53:00|63350.54
08:53:01|63350.54
08:53:02|63328.36
08:53:03|63328.36
08:53:04|63328.36
08:53:05|63328.36
08:53:06|63328.36
08:53:07|63336.85
08:53:08|63336.85
08:53:09|63336.85
08:53:10|63336.85
08:53:11|63336.85
08:53:12|63376.08
08:53:13|63376.08
08:53:14|63376.08
08:53:15|63376.08
08:53:16|63376.08
08:53:17|63376.08
08:53:26|63376.08
08:53:26|63331.86
08:53:27|63331.86
08:53:28|63371.27
08:53:29|63379.44
08:53:30|63379.44
08:53:32|63389.61
08:53:32|63379.44
08:53:34|63399.77
08:53:35|63389.61
08:53:36|63399.77
08:53:36|63409.94
08:53:38|63400.72
08:53:38|63399.77
08:53:40|63400.06
08:53:41|63379.44
08:53:42|63359.1
08:53:43|63359.1
08:53:44|63390.01
08:53:44|63359.1
08:53:46|63359.1
08:53:46|63348.93
08:53:48|63359.1
08:53:49|63338.76
08:53:50|63348.93
08:53:51|63348.93
08:53:52|63348.93
08:53:53|63348.93
08:53:54|63348.93
08:53:55|63348.93
08:53:56|63348.93
08:53:57|63348.93
08:53:58|63348.93
08:53:59|63328.59
08:54:00|63328.59
08:54:01|63348.93
08:54:02|63328.59
08:54:03|63328.59
08:54:05|63328.59
08:54:06|63328.59
08:54:06|63385.46
08:54:07|63340.63
08:54:08|63338.76
08:54:09|63338.76
08:54:11|63339.33
08:54:11|63339.33
08:54:12|63339.33
08:54:13|63339.33
08:54:15|63339.33
08:54:16|63339.33
08:54:17|63332.42
08:54:17|63326.17
08:54:19|63326.17
08:54:20|63326.17
08:54:21|63326.17
08:54:22|63326.17
08:54:23|63326.27
08:54:24|63326.27
08:54:25|63326.27
08:54:26|63326.27
08:54:27|63326.27
08:54:28|63326.27
08:54:29|63328.8
08:54:30|63310.07
08:54:31|63308.
08:54:32|63287.91
08:54:33|63287.91
08:54:34|63287.91
08:54:35|63287.91
08:54:36|63287.91
08:54:37|63277.74
08:54:38|63277.74
08:54:39|63277.74
08:54:40|63302.32
08:54:41|63303.04
08:54:42|63302.32
08:54:43|63302.32
08:54:44|63302.32
08:54:46|63309.38
08:54:46|63268.89
08:54:47|63262.87
08:54:48|63312.29
08:54:49|63269.21
08:54:50|63270.69
08:54:51|63257.41
08:54:52|63269.21
08:54:53|63254.
08:54:54|63273.53
08:54:55|63232.75
08:54:56|63290.36
08:54:57|63277.68
08:54:59|63296.7
08:55:00|63277.68
08:55:00|63296.7
08:55:01|63296.7
08:55:02|63219.48
08:55:03|63257.5
08:55:04|63186.8
08:55:05|63219.48
08:55:06|63206.32
08:55:07|63219.48
08:55:08|63214.25
08:55:09|63219.48
08:55:10|63169.
08:55:11|63226.88
08:55:13|63226.88
08:55:13|63226.88
08:55:14|63226.88
08:55:16|63226.88
08:55:17|63226.88
08:55:19|63308.25
08:55:19|63327.14
08:55:21|63333.36
08:55:22|63298.08
08:55:23|63344.88
08:55:24|63343.84
08:55:24|63331.62
08:55:26|63331.62
08:55:27|63331.62
08:55:28|63320.53
08:55:29|63331.62
08:55:30|63308.26
08:55:31|63308.25
08:55:32|63287.91
08:55:33|63287.91
08:55:34|63264.6
08:55:35|63277.74
08:55:37|63277.74
08:55:37|63306.45
08:55:38|63338.3
08:55:39|63328.23
08:55:40|63328.23
08:55:42|63328.23
08:55:42|63307.26
08:55:43|63307.26
08:55:44|63307.26
08:55:45|63307.26
08:55:46|63287.91
08:55:48|63287.91
08:55:48|63257.4
08:55:49|63277.75
08:55:50|63267.57
08:55:51|63277.74
08:55:53|63277.74
08:55:53|63257.41
08:55:55|63247.23
08:55:55|63247.23
08:55:56|63296.18
08:55:57|63216.72
08:55:59|63216.72
08:56:00|63176.04
08:56:01|63176.04
08:56:02|63176.04
08:56:02|63176.04
08:56:04|63216.73
08:56:05|63216.73
08:56:06|63233.93
08:56:07|63303.73
08:56:08|63303.73
08:56:09|63303.73
08:56:10|63303.73
08:56:11|63257.42
08:56:12|63257.45
08:56:14|63274.64
08:56:14|63274.64
08:56:15|63226.89
08:56:17|63257.06
08:56:17|63257.06
08:56:19|63257.36
08:56:20|63257.36
08:56:20|63257.36
08:56:22|63206.55
08:56:23|63206.55
08:56:23|63206.55
08:56:25|63206.55
08:56:26|63206.55
08:56:27|63206.55
08:56:28|63206.55
08:56:29|63206.55
08:56:30|63206.55
08:56:31|63206.55
08:56:32|63206.55
08:56:33|63206.55
08:56:34|63185.36
08:56:35|63185.36
08:56:36|63185.36
08:56:37|63199.01
08:56:38|63199.01
08:56:39|63199.01
08:56:40|63199.01
08:56:41|63199.01
08:56:42|63205.01
08:56:43|63205.01
08:56:44|63205.01
08:56:45|63205.01
08:56:46|63250.
08:56:47|63250.
08:56:48|63250.
08:56:49|63250.
08:56:50|63216.19
08:56:51|63206.56
08:56:52|63206.56
08:56:53|63196.38
08:56:54|63196.38
08:56:55|63196.38
08:56:56|63198.18
08:56:57|63181.01
08:56:58|63181.
08:57:00|63175.89
08:57:00|63175.89
08:57:02|63127.49
08:57:02|63104.85
08:57:03|63104.85
08:57:05|63104.85
08:57:05|63135.36
08:57:06|63118.03
08:57:07|63118.03
08:57:08|63086.32
08:57:09|63086.32
08:57:11|63135.36
08:57:11|63182.21
08:57:12|63215.1
08:57:13|63218.25
08:57:14|63244.73
08:57:15|63217.39
08:57:16|63217.39
08:57:17|63191.
08:57:19|63190.
08:57:19|63155.7
08:57:22|63155.7
08:57:22|63155.7
08:57:23|63194.65
08:57:25|63226.12
08:57:25|63226.12
08:57:27|63257.96
08:57:27|63257.96
08:57:28|63257.96
08:57:29|63257.96
08:57:31|63281.85
08:57:32|63240.43
08:57:32|63240.43
08:57:34|63240.43
08:57:34|63240.43
08:57:35|63282.04
08:57:36|63282.04
08:57:37|63289.3
08:57:38|63300.71
08:57:39|63316.55
08:57:40|63338.76
08:57:41|63353.11
08:57:42|63353.11
08:57:43|63353.11
08:57:45|63353.11
08:57:45|63360.3
08:57:47|63369.27
08:57:47|63379.44
08:57:48|63322.62
08:57:49|63322.62
08:57:51|63379.44
08:57:51|63399.78
08:57:52|63399.78
08:57:53|63379.44
08:57:55|63399.77
08:57:55|63410.67
08:57:57|63410.67
08:57:58|63392.38
08:57:59|63392.39
08:58:00|63392.39
08:58:01|63392.39
08:58:02|63404.99
08:58:03|63369.27
08:58:04|63369.27
08:58:05|63379.44
08:58:06|63367.43
08:58:07|63367.43
08:58:08|63409.28
08:58:09|63418.36
08:58:10|63428.57
08:58:11|63435.51
08:58:12|63461.75
08:58:13|63481.48
08:58:14|63495.1
08:58:15|63489.05
08:58:16|63451.23
08:58:17|63440.47
08:58:18|63440.47
08:58:20|63440.47
08:58:20|63440.47
08:58:22|63496.87
08:58:22|63496.87
08:58:24|63496.87
08:58:25|63496.87
08:58:25|63496.87
08:58:26|63496.87
08:58:28|63464.09
08:58:29|63464.09
08:58:30|63464.09
08:58:31|63464.09
08:58:32|63460.8
08:58:33|63460.8
08:58:34|63460.8
08:58:35|63460.8
08:58:36|63460.8
08:58:38|63460.8
08:58:38|63496.83
08:58:40|63464.09
08:58:40|63440.46
08:58:41|63440.46
08:58:42|63440.46
08:58:43|63440.46
08:58:44|63440.46
08:58:45|63440.46
08:58:47|63460.8
08:58:47|63460.8
08:58:48|63437.14
08:58:49|63434.46
08:58:50|63423.09
08:58:51|63409.95
08:58:52|63420.12
08:58:53|63430.29
08:58:54|63413.25
08:58:56|63414.12
08:58:56|63414.12
08:58:57|63414.12
08:58:59|63414.12
08:58:59|63405.41
08:59:00|63405.41
08:59:02|63405.41
08:59:02|63405.41
08:59:03|63416.4
08:59:04|63383.92
08:59:05|63335.16
08:59:06|63351.79
08:59:08|63351.79
08:59:09|63335.17
08:59:10|63316.55
08:59:11|63300.
08:59:12|63282.79
08:59:13|63315.07
08:59:14|63343.63
08:59:15|63343.63
08:59:16|63308.7
08:59:17|63282.79
08:59:18|63264.6
08:59:19|63267.57
08:59:20|63267.58
08:59:22|63267.58
08:59:23|63239.43
08:59:24|63277.74
08:59:25|63247.23
08:59:26|63237.06
08:59:27|63267.57
08:59:28|63267.57
08:59:29|63291.36
08:59:30|63343.84
08:59:32|63343.84
08:59:33|63366.11
08:59:33|63389.61
08:59:35|63409.95
08:59:35|63399.78
08:59:36|63409.8
08:59:38|63409.8
08:59:38|63409.8
08:59:39|63409.8
08:59:41|63409.8
08:59:41|63409.8
08:59:42|63409.8
08:59:44|63409.8
08:59:45|63409.8
08:59:46|63409.8
08:59:46|63409.8
08:59:47|63362.76
08:59:48|63362.76
08:59:49|63362.76
08:59:51|63362.76
08:59:51|63405.94
08:59:53|63405.95
08:59:54|63409.95
08:59:55|63399.78
08:59:56|63399.77
08:59:57|63399.77
08:59:58|63399.77
08:59:59|63399.77
09:00:00|63399.77
09:00:02|63385.73
09:00:03|63399.79
09:00:03|63399.79
09:00:04|63399.79
09:00:05|63387.97
09:00:07|63428.57
09:00:07|63431.66
09:00:09|63430.29
09:00:09|63409.95
09:00:10|63409.95
09:00:11|63435.51
09:00:13|63420.12
09:00:14|63405.86
09:00:15|63420.11
09:00:16|63399.79
09:00:17|63399.79
09:00:18|63399.79
09:00:18|63399.79
09:00:20|63399.79
09:00:20|63401.59
09:00:22|63401.59
09:00:23|63372.29
09:00:24|63356.76
09:00:26|63356.76
09:00:26|63420.11
09:00:27|63420.11
09:00:29|63420.11
09:00:30|63420.11
09:00:31|63460.8
09:00:32|63430.29
09:00:33|63430.29
09:00:33|63461.75
09:00:34|63461.75
09:00:35|63461.75
09:00:37|63461.75
09:00:37|63461.75
09:00:38|63447.08
09:00:41|63447.08
09:00:42|63447.08
09:00:43|63447.08
09:00:43|63447.08
09:00:44|63433.56
09:00:46|63433.56
09:00:46|63433.56
09:00:48|63433.56
09:00:49|63433.56
09:00:49|63433.56
09:00:51|63433.56
09:00:51|63431.51
09:00:52|63431.51
09:00:53|63431.51
09:00:55|63431.51
09:00:55|63431.51
09:00:56|63431.51
09:00:57|63431.51
09:00:58|63431.51
09:00:59|63431.51
09:01:00|63431.51
09:01:02|63431.51
09:01:03|63431.51
09:01:03|63431.51
09:01:04|63431.51
09:01:05|63431.51
09:01:06|63431.51
09:01:07|63431.51
09:01:08|63431.51
09:01:09|63431.51
09:01:11|63431.51
09:01:11|63431.51
09:01:12|63431.51
09:01:13|63431.51
09:01:15|63437.54
09:01:16|63437.54
09:01:16|63371.62
09:01:17|63371.62
09:01:18|63409.95
09:01:20|63409.95
09:01:20|63409.95
09:01:21|63409.95
09:01:23|63409.95
09:01:24|63409.95
09:01:25|63409.95
09:01:25|63409.95
09:01:27|63409.95
09:01:28|63409.95
09:01:29|63409.95
09:01:30|63409.95
09:01:31|63409.95
09:01:32|63409.95
09:01:33|63409.95
09:01:34|63409.95
09:01:35|63409.95
09:01:36|63464.7
09:01:38|63464.7
09:01:38|63481.48
09:01:40|63481.48
09:01:40|63481.48
09:01:41|63484.84
09:01:42|63488.01
09:01:44|63488.01
09:01:44|63488.01
09:01:45|63482.71
09:01:46|63482.71
09:01:47|63482.71
09:01:48|63482.71
09:01:49|63489.9
09:01:51|63489.9
09:01:51|63496.88
09:01:52|63497.87
09:01:53|63497.87
09:01:55|63497.87
09:01:56|63497.87
09:01:57|63492.09
09:01:57|63492.09
09:01:59|63484.81
09:01:59|63476.03
09:02:00|63476.03
09:02:02|63476.03
09:02:03|63502.33
09:02:03|63510.12
09:02:05|63510.12
09:02:05|63505.06
09:02:07|63505.06
09:02:07|63504.12
09:02:09|63504.12
09:02:10|63504.12
09:02:10|63504.12
09:02:11|63504.12
09:02:12|63499.97
09:02:14|63499.97
09:02:14|63499.97
09:02:16|63499.97
09:02:16|63499.97
09:02:17|63499.97
09:02:18|63500.47
09:02:20|63501.46
09:02:21|63501.46
09:02:22|63501.46
09:02:23|63477.45
09:02:24|63450.64
09:02:26|63450.64
09:02:27|63450.64
09:02:28|63450.64
09:02:29|63450.64
09:02:30|63450.64
09:02:31|63450.64
09:02:32|63450.64
09:02:33|63450.64
09:02:34|63514.27
09:02:35|63521.92
09:02:36|63530.46
09:02:37|63530.46
09:02:38|63530.46
09:02:39|63530.46
09:02:40|63534.48
09:02:41|63534.48
09:02:43|63534.48
09:02:43|63524.46
09:02:45|63524.46
09:02:46|63524.46
09:02:46|63531.61
09:02:47|63571.48
09:02:48|63585.49
09:02:49|63585.49
09:02:51|63588.85
09:02:51|63588.85
09:02:52|63588.85
09:02:53|63588.85
09:02:54|63595.25
09:02:55|63595.25
09:02:56|63595.25
09:02:57|63595.25
09:02:58|63595.25
09:03:00|63591.15
09:03:01|63591.15
09:03:01|63591.15
09:03:02|63600.
09:03:03|63600.
09:03:05|63600.
09:03:05|63600.
09:03:07|63600.
09:03:07|63600.
09:03:08|63600.
09:03:09|63600.
09:03:10|63594.29
09:03:11|63594.29
09:03:12|63594.29
09:03:14|63594.29
09:03:14|63594.29
09:03:15|63594.29
09:03:16|63594.29
09:03:17|63594.29
09:03:18|63594.29
09:03:20|63594.29
09:03:21|63594.29
09:03:22|63553.99
09:03:23|63553.99
09:03:24|63553.99
09:03:25|63553.99
09:03:27|63553.99
09:03:28|63553.99
09:03:29|63553.99
09:03:29|63553.99
09:03:30|63553.99
09:03:32|63600.
09:03:33|63600.05
09:03:34|63600.05
09:03:35|63600.05
09:03:36|63600.05
09:03:37|63600.05
09:03:38|63600.05
09:03:39|63600.05
09:03:40|63600.05
09:03:41|63600.05
09:03:42|63592.73
09:03:43|63592.73
09:03:44|63593.01
09:03:45|63572.67
09:03:46|63582.84
09:03:47|63582.84
09:03:48|63572.67
09:03:49|63552.24
09:03:50|63542.15
09:03:51|63542.15
09:03:52|63531.99
09:03:53|63552.32
09:03:55|63552.33
09:03:55|63552.33
09:03:56|63552.33
09:03:57|63562.5
09:03:58|63562.5
09:04:00|63552.33
09:04:00|63537.67
09:04:01|63552.31
09:04:02|63552.31
09:04:03|63540.11
09:04:04|63540.11
09:04:06|63540.11
09:04:07|63540.11
09:04:08|63540.11
09:04:08|63562.49
09:04:10|63562.49
09:04:10|63562.49
09:04:11|63551.69
09:04:13|63562.49
09:04:14|63562.49
09:04:15|63562.49
09:04:16|63562.49
09:04:17|63562.49
09:04:18|63562.49
09:04:19|63552.36
09:04:20|63516.4
09:04:21|63516.4
09:04:22|63515.9
09:04:23|63482.74
09:04:24|63482.74
09:04:25|63482.74
09:04:26|63440.02
09:04:27|63438.55
09:04:29|63459.91
09:04:30|63456.24
09:04:31|63456.24
09:04:33|63456.24
09:04:34|63456.24
09:04:34|63456.24
09:04:36|63456.24
09:04:37|63456.24
09:04:38|63456.24
09:04:39|63456.24
09:04:40|63456.24
09:04:41|63435.21
09:04:42|63435.21
09:04:43|63423.09
09:04:44|63423.09
09:04:45|63423.09
09:04:46|63406.68
09:04:47|63420.12
09:04:48|63420.12
09:04:49|63420.12
09:04:50|63420.12
09:04:51|63420.12
09:04:52|63420.12
09:04:53|63420.12
09:04:54|63420.12
09:04:55|63420.12
09:04:56|63420.12
09:04:57|63420.12
09:04:58|63440.76
09:04:59|63426.44
09:05:00|63426.44
09:05:01|63426.44
09:05:02|63426.44
09:05:03|63413.83
09:05:04|63413.83
09:05:05|63413.83
09:05:06|63420.44
09:05:07|63391.05
09:05:08|63387.57
09:05:09|63383.62
09:05:10|63359.1
09:05:11|63338.76
09:05:12|63348.93
09:05:13|63335.16
09:05:14|63332.76
09:05:15|63348.93
09:05:16|63338.76
09:05:17|63281.76
09:05:18|63281.76
09:05:19|63277.74
09:05:20|63277.74
09:05:21|63277.74
09:05:22|63277.74
09:05:23|63281.76
09:05:24|63277.74
09:05:25|63250.
09:05:26|63243.13
09:05:27|63250.99
09:05:28|63250.99
09:05:29|63253.69
09:05:30|63253.69
09:05:31|63253.69
09:05:32|63239.43
09:05:33|63238.78
09:05:34|63243.31
09:05:35|63238.78
09:05:36|63221.15
09:05:37|63228.98
09:05:38|63200.
09:05:39|63228.62
09:05:40|63202.13
09:05:42|63228.62
09:05:42|63228.62
09:05:43|63176.47
09:05:44|63166.5
09:05:45|63182.28
09:05:46|63182.28
09:05:47|63182.28
09:05:48|63176.47
09:05:49|63182.28
09:05:50|63182.28
09:05:52|63182.28
09:05:53|63205.79
09:05:53|63205.79
09:05:54|63182.28
09:05:55|63208.1
09:05:56|63163.05
09:05:57|63163.05
09:05:58|63163.05
09:05:59|63163.05
09:06:00|63163.05
09:06:01|63163.05
09:06:02|63163.05
09:06:03|63163.05
09:06:04|63163.05
09:06:05|63216.72
09:06:06|63216.72
09:06:07|63216.72
09:06:08|63216.72
09:06:09|63216.72
09:06:11|63216.72
09:06:11|63216.72
09:06:13|63155.7
09:06:13|63155.7
09:06:15|63152.59
09:06:16|63148.31
09:06:17|63155.7
09:06:18|63148.31
09:06:19|63148.31
09:06:20|63142.85
09:06:21|63125.
09:06:22|63147.43
09:06:23|63088.15
09:06:24|63125.
09:06:25|63094.68
09:06:26|63110.
09:06:27|63111.9
09:06:28|63111.9
09:06:29|63111.9
09:06:30|63080.84
09:06:31|63074.77
09:06:32|63111.9
09:06:33|63070.65
09:06:34|63065.
09:06:35|63074.
09:06:36|63065.
09:06:37|63028.96
09:06:38|63028.96
09:06:39|63028.96
09:06:40|63065.59
09:06:41|63028.96
09:06:42|63026.88
09:06:43|63026.88
09:06:44|63028.96
09:06:45|63032.63
09:06:46|63026.88
09:06:47|63032.63
09:06:48|63030.04
09:06:49|63091.57
09:06:50|63013.32
09:06:51|63091.57
09:06:52|63091.57
09:06:53|63091.57
09:06:54|63079.76
09:06:55|63091.57
09:06:56|63032.51
09:06:57|63037.15
09:06:59|63037.15
09:06:59|63059.93
09:07:00|63091.57
09:07:01|63037.15
09:07:02|63037.15
09:07:03|63081.36
09:07:05|63079.76
09:07:05|63043.83
09:07:06|63043.83
09:07:07|63043.83
09:07:08|63043.83
09:07:10|63081.36
09:07:10|63028.25
09:07:12|63028.25
09:07:12|63028.25
09:07:14|63060.66
09:07:15|63084.5
09:07:16|63084.5
09:07:18|63084.5
09:07:18|63084.5
09:07:19|63084.5
09:07:20|63084.5
09:07:21|63084.5
09:07:22|63084.5
09:07:23|63084.5
09:07:24|63084.5
09:07:25|63084.5
09:07:26|63084.5
09:07:27|63084.5
09:07:28|63084.5
09:07:29|63084.5
09:07:30|63084.5
09:07:32|63084.5
09:07:33|63084.5
09:07:34|63059.79
09:07:34|63059.79
09:07:36|63059.79
09:07:36|63059.79
09:07:38|63054.
09:07:38|63054.
09:07:40|63106.12
09:07:41|63106.12
09:07:42|63106.12
09:07:43|63135.36
09:07:44|63145.53
09:07:45|63145.53
09:07:46|63125.18
09:07:46|63125.18
09:07:49|63125.18
09:07:50|63100.12
09:07:51|63100.12
09:07:52|63054.01
09:07:52|63077.87
09:07:53|63077.87
09:07:54|63077.87
09:07:56|63043.83
09:07:56|63043.83
09:07:58|63023.49
09:07:58|63013.32
09:07:59|63013.
09:08:01|63013.
09:08:02|63013.
09:08:02|63013.
09:08:03|63021.8
09:08:04|62993.
09:08:05|62979.49
09:08:06|62966.76
09:08:07|62966.
09:08:08|62964.29
09:08:09|62950.
09:08:10|62986.7
09:08:11|62982.81
09:08:12|62982.79
09:08:14|63003.14
09:08:14|63003.14
09:08:15|63003.14
09:08:17|63003.14
09:08:17|62972.64
09:08:19|62972.64
09:08:20|62982.8
09:08:21|62982.8
09:08:22|62982.8
09:08:23|62982.8
09:08:24|63033.65
09:08:25|63043.83
09:08:26|63043.83
09:08:27|63043.83
09:08:28|63002.39
09:08:29|63002.39
09:08:30|63002.39
09:08:31|63080.62
09:08:33|62984.
09:08:33|62984.
09:08:34|63003.13
09:08:36|63020.37
09:08:37|63013.32
09:08:37|63013.32
09:08:39|63030.54
09:08:40|63040.71
09:08:41|63050.88
09:08:42|63054.
09:08:43|63080.62
09:08:44|63080.62
09:08:45|63094.68
09:08:46|63106.12
09:08:47|63084.51
09:08:48|63104.85
09:08:49|63104.85
09:08:50|63074.73
09:08:51|63074.73
09:08:52|63074.73
09:08:53|63074.73
09:08:54|63026.89
09:08:55|63026.89
09:08:57|63049.38
09:08:57|63049.38
09:08:58|63049.38
09:08:59|63026.88
09:09:00|63026.88
09:09:01|63026.88
09:09:02|63049.7
09:09:04|63049.71
09:09:05|63049.71
09:09:05|63036.64
09:09:06|63036.64
09:09:07|63026.88
09:09:08|63026.88
09:09:09|63033.67
09:09:10|63033.67
09:09:12|63064.
09:09:12|63033.66
09:09:13|63033.66
09:09:14|63033.66
09:09:15|63033.66
09:09:17|63033.66
09:09:18|63033.66
09:09:19|63023.45
09:09:20|63074.34
09:09:21|63094.68
09:09:22|63094.68
09:09:23|63094.68
09:09:24|63104.85
09:09:25|63104.85
09:09:26|63074.34
09:09:27|63074.34
09:09:28|63074.34
09:09:29|63066.13
09:09:31|63016.55
09:09:32|63016.55
09:09:33|63016.55
09:09:34|63016.55
09:09:35|63106.12
09:09:36|63106.12
09:09:37|63106.12
09:09:38|63106.12
09:09:39|63085.73
09:09:40|63085.73
09:09:41|63085.73
09:09:42|63085.73
09:09:43|63085.73
09:09:49|63085.73
09:09:51|63085.73
09:09:51|63085.73
09:09:52|63085.73
09:09:54|63085.73
09:09:54|63085.73
09:09:55|63085.73
09:09:56|63085.73
09:09:58|63104.17
09:09:58|63147.59
09:09:59|63147.59
09:10:01|63147.59
09:10:01|63147.59
09:10:02|63147.59
09:10:03|63147.59
09:10:05|63147.59
09:10:05|63165.87
09:10:06|63165.87
09:10:07|63186.21
09:10:08|63189.
09:10:09|63194.65
09:10:10|63186.21
09:10:11|63186.21
09:10:12|63176.04
09:10:14|63176.04
09:10:14|63176.04
09:10:15|63176.04
09:10:16|63176.04
09:10:17|63176.04
09:10:18|63170.01
09:10:19|63170.01
09:10:20|63170.01
09:10:22|63170.01
09:10:22|63155.71
09:10:23|63167.45
09:10:24|63167.45
09:10:26|63167.45
09:10:26|63109.37
09:10:27|63106.12
09:10:28|63100.
09:10:29|63100.
09:10:30|63100.
09:10:31|63100.
09:10:32|63100.
09:10:34|63103.45
09:10:34|63037.03
09:10:36|63030.3
09:10:37|63026.88
09:10:38|63026.88
09:10:39|63026.88
09:10:40|63026.88
09:10:40|63026.88
09:10:41|63026.88
09:10:43|63021.62
09:10:44|63012.07
09:10:45|63012.07
09:10:46|63013.32
09:10:47|62995.56
09:10:48|62995.56
09:10:49|62995.56
09:10:50|62995.56
09:10:51|62995.56
09:10:52|62995.56
09:10:53|62992.98
09:10:54|63018.21
09:10:55|63018.21
09:10:57|63018.21
09:10:57|63018.21
09:10:58|63052.67
09:11:00|63052.67
09:11:00|63052.67
09:11:01|63052.67
09:11:03|63052.67
09:11:04|62987.83
09:11:05|62987.65
09:11:06|62978.41
09:11:06|62981.83
09:11:07|62975.07
09:11:08|62975.07
09:11:10|62959.73
09:11:10|62959.73
09:11:11|62959.73
09:11:12|62992.97
09:11:14|62982.81
09:11:15|62982.81
09:11:15|62992.97
09:11:16|62992.97
09:11:17|62982.81
09:11:19|62982.81
09:11:20|62992.97
09:11:20|62992.97
09:11:21|63033.66
09:11:22|63003.15
09:11:24|62992.98
09:11:25|62982.81
09:11:26|62982.81
09:11:26|62982.81
09:11:28|62982.81
09:11:28|62982.81
09:11:30|63026.88
09:11:31|62995.04
09:11:33|62995.04
09:11:33|62995.07
09:11:35|62992.97
09:11:36|62992.97
09:11:37|62992.97
09:11:38|62992.97
09:11:39|62992.97
09:11:39|62992.97
09:11:41|62992.97
09:11:42|62992.97
09:11:43|62963.08
09:11:44|62963.08
09:11:45|62952.87
09:11:46|62950.
09:11:47|62950.
09:11:48|62950.
09:11:49|62950.
09:11:50|62950.
09:11:51|62946.9
09:11:52|62946.9
09:11:53|62946.9
09:11:55|62946.9
09:11:55|62946.9
09:11:57|62984.27
09:11:57|63003.15
09:11:58|63003.15
09:11:59|63003.15
09:12:00|63003.15
09:12:01|63003.15
09:12:02|62969.71
09:12:03|62982.81
09:12:04|62982.81
09:12:05|62982.81
09:12:06|62982.81
09:12:07|62950.74
09:12:09|62944.07
09:12:09|62944.07
09:12:10|62944.07
09:12:11|62941.74
09:12:12|62940.95
09:12:13|62940.95
09:12:14|62940.95
09:12:15|62917.01
09:12:16|62917.01
09:12:17|62917.01
09:12:18|62917.01
09:12:19|62952.29
09:12:20|62982.81
09:12:21|62962.47
09:12:22|62962.47
09:12:24|62972.64
09:12:24|62962.47
09:12:25|62962.47
09:12:27|62956.48
09:12:27|62956.47
09:12:29|62972.64
09:12:30|62972.63
09:12:30|62992.98
09:12:32|63044.43
09:12:33|63023.49
09:12:34|63013.32
09:12:35|62997.93
09:12:36|62997.93
09:12:37|62997.93
09:12:39|62997.93
09:12:40|62994.35
09:12:40|62994.35
09:12:41|62994.35
09:12:43|62994.35
09:12:43|62994.35
09:12:45|62994.35
09:12:46|62953.2
09:12:46|62953.2
09:12:47|62953.2
09:12:48|62881.11
09:12:49|62884.46
09:12:50|62884.46
09:12:51|62884.46
09:12:53|62955.86
09:12:53|62955.71
09:12:54|62955.71
09:12:56|62986.22
09:12:57|62986.22
09:12:58|62986.22
09:12:59|62986.22
09:13:00|62986.22
09:13:01|62986.22
09:13:02|62986.22
09:13:02|62986.22
09:13:03|62986.22
09:13:05|62986.22
09:13:06|62986.22
09:13:06|62986.22
09:13:08|62962.48
09:13:08|62976.72
09:13:10|62976.72
09:13:10|62940.39
09:13:12|62942.13
09:13:13|62952.3
09:13:14|62952.3
09:13:15|62952.3
09:13:16|62962.47
09:13:17|62953.27
09:13:18|62953.27
09:13:19|62952.3
09:13:20|62962.47
09:13:21|62962.47
09:13:22|62952.3
09:13:23|62962.47
09:13:24|62962.47
09:13:25|62983.86
09:13:26|62983.86
09:13:27|62983.86
09:13:28|62983.86
09:13:29|62994.35
09:13:30|62994.35
09:13:31|62994.35
09:13:32|62994.35
09:13:34|62994.35
09:13:35|62994.35
09:13:36|62994.35
09:13:37|62992.99
09:13:38|62992.99
09:13:40|63013.36
09:13:41|63013.36
09:13:42|63013.36
09:13:43|63013.36
09:13:44|63013.36
09:13:45|63049.56
09:13:46|63056.74
09:13:46|63100.
09:13:48|63100.
09:13:49|63100.71
09:13:51|63118.03
09:13:51|63147.59
09:13:52|63150.
09:13:53|63165.71
09:13:54|63165.71
09:13:55|63165.71
09:13:57|63165.71
09:13:58|63318.42
09:13:58|63318.42
09:14:00|63403.46
09:14:00|63461.75
09:14:01|63461.75
09:14:02|63464.7
09:14:04|63453.62
09:14:05|63389.26
09:14:05|63413.43
09:14:07|63399.78
09:14:08|63399.78
09:14:09|63399.78
09:14:10|63369.26
09:14:11|63369.26
09:14:12|63369.26
09:14:13|63399.78
09:14:14|63399.78
09:14:15|63359.1
09:14:16|63389.61
09:14:17|63379.44
09:14:18|63400.
09:14:19|63430.29
09:14:20|63460.8
09:14:21|63460.79
09:14:22|63470.97
09:14:23|63440.46
09:14:24|63470.66
09:14:25|63460.79
09:14:26|63460.79
09:14:27|63471.03
09:14:28|63481.48
09:14:29|63521.92
09:14:30|63540.54
09:14:31|63545.18
09:14:32|63531.99
09:14:33|63553.43
09:14:34|63577.04
09:14:36|63580.99
09:14:37|63603.18
09:14:38|63620.46
09:14:39|63629.62
09:14:40|63629.62
09:14:41|63633.78
09:14:42|63547.83
09:14:43|63613.36
09:14:44|63630.14
09:14:45|63657.35
09:14:46|63633.69
09:14:47|63639.
09:14:48|63609.63
09:14:49|63609.61
09:14:50|63609.61
09:14:51|63616.17
09:14:52|63623.51
09:14:53|63635.
09:14:54|63643.86
09:14:55|63643.86
09:14:56|63652.
09:14:57|63652.
09:14:58|63643.86
09:14:59|63701.92
09:15:00|63701.92
09:15:02|63654.03
09:15:03|63674.37
09:15:04|63674.37
09:15:05|63674.37
09:15:06|63674.37
09:15:07|63674.37
09:15:08|63675.53
09:15:09|63675.53
09:15:10|63694.71
09:15:11|63668.89
09:15:12|63668.89
09:15:13|63664.2
09:15:14|63664.2
09:15:15|63610.12
09:15:16|63581.57
09:15:17|63581.57
09:15:18|63547.83
09:15:19|63603.17
09:15:20|63545.04
09:15:21|63538.75
09:15:22|63538.75
09:15:23|63538.75
09:15:24|63538.75
09:15:25|63643.86
09:15:26|63654.03
09:15:27|63664.2
09:15:28|63633.69
09:15:29|63654.03
09:15:30|63615.93
09:15:31|63615.93
09:15:33|63643.85
09:15:33|63581.57
09:15:34|63572.67
09:15:35|63572.67
09:15:37|63622.87
09:15:38|63684.54
09:15:39|63654.03
09:15:40|63690.
09:15:41|63690.
09:15:42|63680.
09:15:43|63602.78
09:15:44|63576.47
09:15:45|63576.47
09:15:47|63615.73
09:15:47|63615.73
09:15:48|63572.67
09:15:50|63572.67
09:15:51|63606.
09:15:51|63606.
09:15:53|63606.
09:15:53|63606.
09:15:54|63606.
09:15:55|63573.08
09:15:56|63534.48
09:15:57|63531.38
09:15:58|63518.77
09:15:59|63521.82
09:16:01|63531.99
09:16:01|63531.99
09:16:03|63531.99
09:16:03|63531.99
09:16:04|63552.33
09:16:05|63582.84
09:16:07|63572.67
09:16:07|63603.18
09:16:08|63553.66
09:16:09|63613.35
09:16:10|63582.84
09:16:11|63593.01
09:16:13|63593.01
09:16:13|63576.79
09:16:15|63538.05
09:16:16|63532.01
09:16:16|63525.99
09:16:17|63568.96
09:16:18|63568.96
09:16:20|63582.83
09:16:21|63592.99
09:16:21|63613.35
09:16:22|63572.67
09:16:24|63582.84
09:16:25|63593.01
09:16:26|63593.01
09:16:27|63608.
09:16:28|63603.18
09:16:29|63586.51
09:16:30|63603.18
09:16:31|63603.18
09:16:32|63603.18
09:16:33|63603.18
09:16:34|63608.
09:16:35|63608.
09:16:36|63579.92
09:16:37|63605.
09:16:38|63613.35
09:16:40|63626.
09:16:41|63619.
09:16:42|63623.52
09:16:43|63623.52
09:16:44|63613.35
09:16:45|63613.35
09:16:46|63613.35
09:16:47|63593.01
09:16:48|63630.
09:16:49|63591.54
09:16:50|63604.89
09:16:51|63604.89
09:16:52|63604.89
09:16:53|63566.67
09:16:54|63566.67
09:16:55|63588.51
09:16:56|63624.28
09:16:57|63591.
09:16:58|63591.
09:16:59|63617.
09:17:00|63600.9
09:17:01|63591.12
09:17:03|63591.12
09:17:03|63635.
09:17:05|63635.
09:17:05|63634.99
09:17:07|63635.
09:17:08|63635.
09:17:09|63635.
09:17:10|63694.7
09:17:11|63694.7
09:17:12|63694.7
09:17:13|63672.
09:17:14|63672.
09:17:16|63700.
09:17:16|63768.56
09:17:17|63815.65
09:17:18|63819.29
09:17:19|63836.2
09:17:20|63837.09
09:17:21|63856.66
09:17:22|63806.58
09:17:23|63857.14
09:17:24|63847.12
09:17:25|63826.93
09:17:26|63826.93
09:17:27|63861.13
09:17:29|63861.13
09:17:30|63847.27
09:17:30|63837.1
09:17:31|63837.1
09:17:33|63837.1
09:17:33|63837.1
09:17:34|63858.62
09:17:36|63858.62
09:17:36|63858.62
09:17:39|63861.99
09:17:39|63837.09
09:17:41|63861.99
09:17:42|63890.
09:17:42|63894.
09:17:44|63894.
09:17:44|63894.
09:17:46|63894.
09:17:47|63888.
09:17:48|63893.92
09:17:49|63867.
09:17:51|63895.7
09:17:51|63900.71
09:17:52|63892.
09:17:53|63898.1
09:17:54|63898.09
09:17:56|63870.39
09:17:57|63870.39
09:17:57|63870.39
09:17:58|63870.4
09:18:00|63870.4
09:18:00|63893.23
09:18:01|63887.93
09:18:03|63887.93
09:18:03|63887.93
09:18:04|63840.01
09:18:05|63847.25
09:18:06|63819.29
09:18:07|63806.57
09:18:09|63785.45
09:18:09|63786.24
09:18:10|63776.07
09:18:11|63786.24
09:18:12|63776.07
09:18:14|63776.07
09:18:14|63765.9
09:18:15|63796.41
09:18:16|63786.24
09:18:17|63801.99
09:18:18|63801.99
09:18:19|63810.98
09:18:20|63786.24
09:18:21|63786.24
09:18:22|63792.71
09:18:23|63796.41
09:18:25|63796.41
09:18:25|63802.51
09:18:26|63796.41
09:18:27|63796.41
09:18:28|63776.65
09:18:29|63776.65
09:18:31|63776.65
09:18:31|63776.65
09:18:32|63745.57
09:18:33|63745.57
09:18:34|63755.74
09:18:36|63729.28
09:18:36|63735.39
09:18:37|63700.
09:18:38|63684.54
09:18:39|63694.71
09:18:41|63694.71
09:18:42|63694.71
09:18:42|63709.97
09:18:45|63710.
09:18:45|63688.22
09:18:47|63688.22
09:18:47|63688.23
09:18:49|63681.71
09:18:49|63681.71
09:18:50|63647.05
09:18:51|63654.03
09:18:52|63654.03
09:18:53|63654.03
09:18:54|63654.03
09:18:56|63633.69
09:18:56|63629.62
09:18:58|63629.62
09:18:59|63629.62
09:18:59|63629.62
09:19:01|63629.62
09:19:01|63629.62
09:19:03|63629.62
09:19:04|63613.35
09:19:05|63633.88
09:19:05|63633.88
09:19:06|63623.52
09:19:07|63613.77
09:19:09|63613.77
09:19:10|63600.07
09:19:10|63600.07
09:19:11|63600.07
09:19:13|63600.
09:19:14|63581.57
09:19:15|63581.57
09:19:16|63603.18
09:19:17|63593.01
09:19:18|63606.14
09:19:19|63606.14
09:19:20|63571.33
09:19:21|63551.24
09:19:22|63538.75
09:19:23|63544.04
09:19:24|63544.04
09:19:26|63534.48
09:19:27|63534.48
09:19:27|63529.
09:19:28|63529.
09:19:29|63529.
09:19:30|63500.
09:19:31|63501.48
09:19:32|63490.61
09:19:33|63470.97
09:19:34|63470.97
09:19:35|63440.46
09:19:37|63440.46
09:19:37|63431.58
09:19:38|63431.58
09:19:40|63430.29
09:19:42|63398.2
09:19:43|63369.27
09:19:44|63389.61
09:19:45|63369.27
09:19:46|63379.45
09:19:47|63394.26
09:19:48|63389.62
09:19:49|63378.44
09:19:51|63378.44
09:19:51|63394.26
09:19:52|63377.44
09:19:54|63377.44
09:19:55|63409.1
09:19:56|63409.1
09:19:58|63403.
09:19:59|63428.
09:19:59|63457.
09:20:00|63457.
09:20:01|63466.
09:20:03|63482.
09:20:03|63499.46
09:20:04|63502.33
09:20:05|63545.18
09:20:06|63501.48
09:20:08|63501.48
09:20:08|63450.64
09:20:09|63440.46
09:20:10|63440.46
09:20:11|63440.46
09:20:12|63440.46
09:20:13|63440.46
09:20:15|63476.
09:20:15|63472.31
09:20:16|63472.31
09:20:17|63472.31
09:20:18|63481.28
09:20:19|63481.28
09:20:20|63481.28
09:20:21|63498.69
09:20:22|63498.69
09:20:23|63498.69
09:20:25|63498.69
09:20:25|63522.99
09:20:27|63547.
09:20:27|63521.82
09:20:29|63521.82
09:20:30|63508.02
09:20:30|63508.02
09:20:31|63534.
09:20:33|63534.
09:20:34|63534.
09:20:34|63534.
09:20:35|63572.67
09:20:37|63593.
09:20:38|63593.
09:20:39|63595.25
09:20:39|63600.07
09:20:40|63628.02
09:20:42|63643.86
09:20:42|63643.
09:20:43|63643.86
09:20:44|63643.86
09:20:46|63633.39
09:20:47|63655.
09:20:48|63655.
09:20:49|63577.67
09:20:50|63577.67
09:20:51|63655.
09:20:52|63657.35
09:20:53|63668.
09:20:54|63682.35
09:20:55|63685.34
09:20:56|63695.
09:20:57|63698.39
09:20:58|63674.7
09:20:59|63674.7
09:21:01|63674.7
09:21:02|63687.34
09:21:03|63652.99
09:21:04|63649.14
09:21:05|63649.14
09:21:06|63613.35
09:21:07|63613.35
09:21:08|63613.35
09:21:09|63613.35
09:21:10|63581.57
09:21:11|63562.5
09:21:12|63562.5
09:21:13|63582.84
09:21:14|63582.84
09:21:15|63609.62
09:21:16|63639.
09:21:17|63639.
09:21:18|63639.
09:21:19|63633.69
09:21:20|63643.85
09:21:21|63643.85
09:21:22|63622.66
09:21:23|63622.66
09:21:24|63622.66
09:21:25|63554.29
09:21:26|63554.29
09:21:27|63580.
09:21:28|63579.98
09:21:29|63579.98
09:21:30|63579.98
09:21:31|63572.68
09:21:32|63572.68
09:21:33|63572.68
09:21:34|63572.68
09:21:35|63572.68
09:21:36|63600.99
09:21:37|63604.
09:21:38|63604.
09:21:39|63604.
09:21:40|63604.
09:21:41|63608.
09:21:42|63608.
09:21:43|63608.
09:21:44|63608.
09:21:45|63627.
09:21:46|63627.
09:21:47|63627.
09:21:48|63627.
09:21:49|63583.82
09:21:50|63583.82
09:21:52|63583.82
09:21:52|63583.82
09:21:53|63583.82
09:21:55|63572.29
09:21:56|63572.29
09:21:57|63572.29
09:21:58|63596.97
09:21:59|63597.
09:22:00|63597.
09:22:01|63643.86
09:22:02|63654.03
09:22:03|63603.19
09:22:04|63603.19
09:22:05|63603.19
09:22:06|63603.19
09:22:07|63603.19
09:22:08|63552.33
09:22:09|63542.16
09:22:10|63552.33
09:22:11|63552.33
09:22:12|63552.33
09:22:13|63518.77
09:22:14|63521.82
09:22:15|63531.99
09:22:16|63531.99
09:22:17|63521.82
09:22:18|63521.82
09:22:19|63521.82
09:22:20|63519.41
09:22:21|63519.41
09:22:22|63519.41
09:22:23|63519.41
09:22:24|63519.41
09:22:25|63499.46
09:22:26|63492.51
09:22:27|63492.51
09:22:28|63492.51
09:22:29|63492.51
09:22:30|63492.51
09:22:32|63492.51
09:22:32|63518.
09:22:34|63518.
09:22:34|63536.
09:22:35|63562.46
09:22:36|63562.46
09:22:38|63562.46
09:22:38|63564.
09:22:39|63564.
09:22:40|63603.18
09:22:41|63562.49
09:22:43|63562.49
09:22:44|63562.49
09:22:45|63562.49
09:22:46|63549.48
09:22:47|63549.48
09:22:48|63549.48
09:22:49|63527.3
09:22:50|63527.3
09:22:51|63527.3
09:22:53|63527.3
09:22:53|63502.33
09:22:54|63502.33
09:22:55|63502.33
09:22:56|63528.
09:22:58|63528.
09:22:58|63528.
09:23:00|63528.
09:23:00|63528.
09:23:01|63528.
09:23:02|63528.
09:23:03|63528.
09:23:04|63528.
09:23:06|63528.
09:23:07|63521.81
09:23:08|63521.81
09:23:09|63521.81
09:23:10|63521.81
09:23:10|63521.81
09:23:12|63521.81
09:23:13|63521.81
09:23:14|63521.81
09:23:15|63548.
09:23:16|63548.
09:23:17|63548.
09:23:18|63548.
09:23:18|63521.73
09:23:20|63521.73
09:23:21|63521.73
09:23:22|63521.73
09:23:23|63510.86
09:23:24|63510.86
09:23:25|63510.86
09:23:26|63551.
09:23:27|63588.
09:23:28|63588.
09:23:29|63577.99
09:23:30|63577.
09:23:31|63614.38
09:23:32|63618.
09:23:34|63603.
09:23:34|63603.
09:23:35|63603.
09:23:36|63603.
09:23:37|63603.
09:23:38|63603.
09:23:39|63623.
09:23:40|63623.
09:23:42|63626.
09:23:43|63629.
09:23:43|63638.
09:23:45|63645.33
09:23:47|63647.05
09:23:48|63647.05
09:23:49|63647.05
09:23:50|63647.05
09:23:51|63647.05
09:23:52|63647.05
09:23:53|63646.42
09:23:54|63648.19
09:23:55|63648.19
09:23:57|63648.19
09:23:57|63648.19
09:23:58|63648.19
09:23:59|63664.
09:24:00|63664.
09:24:02|63672.06
09:24:03|63672.06
09:24:04|63673.
09:24:05|63673.
09:24:05|63705.88
09:24:08|63704.88
09:24:08|63704.88
09:24:09|63725.22
09:24:11|63715.05
09:24:11|63714.42
09:24:12|63714.42
09:24:13|63714.42
09:24:14|63714.42
09:24:15|63714.42
09:24:16|63714.42
09:24:18|63714.42
09:24:19|63714.42
09:24:20|63715.05
09:24:21|63715.05
09:24:22|63715.05
09:24:23|63715.05
09:24:24|63698.9
09:24:25|63698.9
09:24:26|63698.9
09:24:27|63649.48
09:24:28|63649.48
09:24:29|63649.48
09:24:30|63649.48
09:24:31|63649.48
09:24:32|63649.48
09:24:33|63694.61
09:24:34|63649.48
09:24:35|63694.61
09:24:36|63694.61
09:24:37|63718.09
09:24:38|63715.16
09:24:39|63718.09
09:24:40|63704.77
09:24:41|63718.09
09:24:42|63699.05
09:24:43|63699.05
09:24:44|63699.05
09:24:46|63647.49
09:24:47|63647.49
09:24:48|63651.31
09:24:49|63647.49
09:24:51|63651.31
09:24:52|63695.7
09:24:53|63695.7
09:24:54|63695.7
09:24:55|63700.77
09:24:56|63700.77
09:24:57|63700.77
09:24:58|63715.03
09:24:59|63715.03
09:25:00|63715.03
09:25:01|63725.21
09:25:02|63725.21
09:25:03|63739.55
09:25:04|63751.11
09:25:05|63751.11
09:25:06|63751.11
09:25:07|63768.56
09:25:08|63759.29
09:25:10|63729.39
09:25:10|63729.39
09:25:11|63729.39
09:25:12|63706.04
09:25:13|63699.34
09:25:14|63722.76
09:25:15|63722.76
09:25:17|63722.76
09:25:18|63722.76
09:25:18|63722.76
09:25:19|63735.88
09:25:21|63735.88
09:25:21|63721.99
09:25:22|63721.15
09:25:23|63722.76
09:25:24|63721.15
09:25:25|63721.15
09:25:27|63721.15
09:25:27|63688.
09:25:28|63660.81
09:25:29|63660.81
09:25:30|63660.81
09:25:31|63650.88
09:25:32|63650.88
09:25:33|63628.02
09:25:35|63609.8
09:25:35|63609.8
09:25:36|63610.75
09:25:37|63628.02
09:25:38|63609.8
09:25:39|63595.09
09:25:40|63595.09
09:25:41|63595.09
09:25:42|63608.72
09:25:43|63595.09
09:25:44|63630.96
09:25:45|63623.55
09:25:47|63623.55
09:25:49|63623.55
09:25:49|63623.55
09:25:51|63623.55
09:25:52|63623.55
09:25:52|63612.28
09:25:54|63612.28
09:25:55|63612.28
09:25:56|63612.28
09:25:57|63612.28
09:25:58|63612.28
09:25:59|63612.28
09:26:00|63612.28
09:26:01|63612.28
09:26:02|63581.57
09:26:03|63571.43
09:26:04|63570.99
09:26:05|63570.99
09:26:06|63570.99
09:26:07|63570.99
09:26:08|63570.99
09:26:09|63570.99
09:26:10|63570.99
09:26:11|63570.99
09:26:12|63570.99
09:26:14|63570.99
09:26:14|63570.99
09:26:15|63570.99
09:26:16|63570.99
09:26:17|63570.99
09:26:18|63581.91
09:26:19|63563.17
09:26:20|63563.17
09:26:21|63563.17
09:26:22|63563.17
09:26:23|63563.17
09:26:24|63557.18
09:26:25|63557.18
09:26:26|63557.18
09:26:27|63557.18
09:26:28|63557.18
09:26:29|63557.18
09:26:30|63557.18
09:26:31|63630.83
09:26:32|63651.43
09:26:33|63651.43
09:26:34|63651.43
09:26:35|63651.43
09:26:36|63608.84
09:26:37|63608.84
09:26:38|63582.87
09:26:39|63582.87
09:26:40|63582.87
09:26:41|63582.87
09:26:42|63582.87
09:26:43|63582.87
09:26:44|63582.87
09:26:45|63573.78
09:26:47|63573.78
09:26:48|63573.78
09:26:49|63597.73
09:26:50|63597.73
09:26:51|63645.7
09:26:52|63645.7
09:26:53|63632.05
09:26:54|63632.05
09:26:56|63636.44
09:26:57|63636.44
09:26:57|63636.44
09:26:58|63636.44
09:27:00|63612.56
09:27:01|63612.56
09:27:01|63612.56
09:27:03|63612.56
09:27:04|63612.56
09:27:05|63612.56
09:27:06|63612.56
09:27:07|63612.56
09:27:08|63612.56
09:27:09|63612.56
09:27:09|63561.64
09:27:11|63553.43
09:27:11|63553.43
09:27:12|63553.43
09:27:13|63556.04
09:27:15|63550.
09:27:16|63550.
09:27:16|63550.
09:27:17|63550.
09:27:19|63545.04
09:27:19|63538.75
09:27:20|63538.75
09:27:22|63538.75
09:27:22|63538.75
09:27:24|63529.41
09:27:25|63518.77
09:27:26|63499.46
09:27:26|63499.46
09:27:27|63499.46
09:27:29|63492.51
09:27:30|63492.51
09:27:31|63506.42
09:27:33|63517.
09:27:34|63517.
09:27:34|63487.3
09:27:35|63487.3
09:27:36|63487.3
09:27:37|63487.3
09:27:39|63487.3
09:27:39|63487.3
09:27:41|63487.3
09:27:41|63487.3
09:27:42|63487.3
09:27:43|63487.3
09:27:44|63487.3
09:27:45|63487.3
09:27:46|63487.3
09:27:48|63487.3
09:27:49|63484.84
09:27:50|63484.84
09:27:51|63484.84
09:27:52|63484.84
09:27:53|63483.05
09:27:54|63483.05
09:27:55|63483.05
09:27:56|63469.05
09:27:57|63469.05
09:27:58|63469.05
09:27:59|63469.05
09:28:00|63475.91
09:28:01|63475.91
09:28:02|63470.24
09:28:03|63470.24
09:28:04|63470.24
09:28:05|63470.24
09:28:06|63470.24
09:28:08|63470.24
09:28:09|63511.64
09:28:09|63518.
09:28:10|63524.
09:28:11|63524.
09:28:12|63521.35
09:28:14|63521.35
09:28:14|63542.
09:28:15|63542.
09:28:16|63559.
09:28:17|63582.84
09:28:19|63582.84
09:28:20|63582.84
09:28:21|63586.
09:28:21|63595.25
09:28:22|63595.25
09:28:23|63595.25
09:28:24|63603.17
09:28:26|63603.17
09:28:26|63603.17
09:28:27|63603.17
09:28:28|63603.17
09:28:29|63603.17
09:28:30|63603.17
09:28:31|63613.06
09:28:33|63613.06
09:28:34|63613.06
09:28:35|63613.06
09:28:36|63613.06
09:28:37|63613.06
09:28:38|63613.06
09:28:39|63613.06
09:28:40|63613.06
09:28:41|63613.06
09:28:42|63613.06
09:28:43|63613.06
09:28:44|63613.06
09:28:45|63613.06
09:28:46|63613.06
09:28:47|63576.02
09:28:48|63576.02
09:28:49|63576.02
09:28:50|63576.02
09:28:51|63541.77
09:28:52|63541.77
09:28:53|63552.31
09:28:54|63552.31
09:28:55|63552.31
09:28:56|63552.31
09:28:57|63552.31
09:28:58|63552.31
09:28:59|63552.31
09:29:00|63552.31
09:29:01|63591.01
09:29:02|63555.65
09:29:03|63555.65
09:29:04|63555.65
09:29:05|63555.65
09:29:06|63555.65
09:29:07|63555.65
09:29:08|63555.65
09:29:09|63555.65
09:29:10|63555.65
09:29:11|63555.65
09:29:12|63555.65
09:29:13|63555.65
09:29:14|63555.65
09:29:15|63555.65
09:29:16|63555.65
09:29:17|63521.7
09:29:18|63521.7
09:29:19|63521.7
09:29:20|63521.7
09:29:21|63521.7
09:29:22|63521.7
09:29:23|63521.7
09:29:24|63521.7
09:29:25|63521.7
09:29:26|63521.7
09:29:27|63521.7
09:29:28|63521.7
09:29:29|63521.7
09:29:30|63521.7
09:29:32|63521.7
09:29:33|63521.7
09:29:34|63521.7
09:29:34|63545.18
09:29:35|63545.18
09:29:36|63545.18
09:29:37|63545.18
09:29:38|63545.18
09:29:39|63545.18
09:29:40|63545.18
09:29:42|63579.04
09:29:42|63555.84
09:29:43|63555.84
09:29:44|63555.84
09:29:45|63576.74
09:29:46|63576.74
09:29:47|63576.74
09:29:48|63584.53
09:29:50|63584.53
09:29:51|63584.53
09:29:53|63584.53
09:29:54|63584.53
09:29:55|63584.53
09:29:56|63584.53
09:29:58|63584.53
09:29:59|63584.53
09:30:00|63584.53
09:30:00|63584.53
09:30:01|63584.53
09:30:02|63584.53
09:30:03|63584.53
09:30:05|63530.72
09:30:06|63530.72
09:30:07|63530.72
09:30:08|63530.72
09:30:09|63530.72
09:30:10|63530.72
09:30:10|63530.72
09:30:12|63530.72
09:30:13|63530.72
09:30:14|63530.72
09:30:15|63530.72
09:30:16|63582.4
09:30:17|63589.34
09:30:18|63592.87
09:30:19|63592.87
09:30:20|63592.87
09:30:21|63580.7
09:30:22|63580.7
09:30:23|63580.7
09:30:24|63580.7
09:30:25|63580.7
09:30:26|63580.7
09:30:27|63580.7
09:30:28|63580.7
09:30:29|63524.72
09:30:30|63524.72
09:30:31|63524.72
09:30:32|63513.85
09:30:33|63513.85
09:30:34|63500.
09:30:35|63500.
09:30:36|63500.
09:30:37|63500.
09:30:38|63500.
09:30:39|63500.
09:30:40|63500.
09:30:41|63505.42
09:30:42|63505.42
09:30:43|63505.42
09:30:44|63505.42
09:30:45|63505.42
09:30:46|63505.42
09:30:47|63505.42
09:30:48|63505.42
09:30:49|63505.42
09:30:50|63505.42
09:30:51|63497.15
09:30:52|63497.15
09:30:53|63497.15
09:30:54|63497.15
09:30:55|63497.15
09:30:56|63497.15
09:30:57|63497.15
09:30:58|63497.15
09:30:59|63497.15
09:31:00|63497.15
09:31:01|63497.15
09:31:02|63532.
09:31:03|63531.99
09:31:04|63531.99
09:31:05|63531.99
09:31:06|63531.99
09:31:07|63531.99
09:31:08|63531.99
09:31:09|63531.99
09:31:10|63531.99
09:31:11|63531.99
09:31:12|63581.57
09:31:13|63581.57
09:31:14|63581.57
09:31:15|63581.57
09:31:16|63573.17
09:31:17|63573.17
09:31:18|63573.17
09:31:19|63573.17
09:31:20|63573.17
09:31:21|63573.17
09:31:22|63573.17
09:31:23|63573.17
09:31:24|63573.17
09:31:25|63573.17
09:31:26|63573.17
09:31:27|63573.17
09:31:28|63573.17
09:31:29|63573.17
09:31:30|63573.17
09:31:31|63573.17
09:31:33|63573.17
09:31:33|63573.17
09:31:34|63573.17
09:31:35|63573.17
09:31:36|63533.78
09:31:37|63533.78
09:31:38|63533.78
09:31:39|63533.78
09:31:41|63533.78
09:31:41|63511.89
09:31:42|63517.85
09:31:43|63517.85
09:31:44|63517.85
09:31:45|63517.85
09:31:46|63517.85
09:31:47|63517.85
09:31:48|63517.85
09:31:49|63517.85
09:31:50|63517.85
09:31:52|63517.85
09:31:52|63517.85
09:31:55|63517.85
09:31:55|63517.85
09:31:57|63517.85
09:31:58|63517.85
09:31:59|63517.85
09:32:00|63517.85
09:32:01|63517.85
09:32:02|63517.85
09:32:03|63517.85
09:32:04|63517.85
09:32:05|63517.85
09:32:06|63517.85
09:32:07|63517.85
09:32:08|63517.85
09:32:09|63517.85
09:32:10|63573.57
09:32:11|63550.
09:32:12|63550.
09:32:13|63550.
09:32:14|63550.
09:32:15|63550.
09:32:16|63550.
09:32:17|63550.
09:32:18|63550.
09:32:19|63550.
09:32:20|63550.
09:32:21|63550.
09:32:22|63581.57
09:32:23|63581.57
09:32:24|63619.81
09:32:25|63619.81
09:32:26|63619.81
09:32:27|63619.81
09:32:28|63619.81
09:32:29|63619.81
09:32:30|63619.81
09:32:31|63619.81
09:32:32|63619.81
09:32:33|63603.51
09:32:35|63617.83
09:32:35|63603.19
09:32:36|63603.19
09:32:37|63603.19
09:32:38|63603.19
09:32:39|63603.19
09:32:40|63603.19
09:32:41|63603.19
09:32:42|63603.19
09:32:43|63603.19
09:32:44|63603.19
09:32:45|63620.72
09:32:46|63620.72
09:32:48|63620.72
09:32:48|63620.72
09:32:50|63638.
09:32:50|63638.
09:32:51|63627.92
09:32:53|63627.92
09:32:53|63627.92
09:32:54|63627.92
09:32:56|63643.43
09:32:57|63647.05
09:32:58|63647.05
09:32:59|63647.05
09:33:00|63657.35
09:33:01|63657.35
09:33:02|63657.35
09:33:03|63657.35
09:33:04|63638.32
09:33:05|63638.32
09:33:06|63638.32
09:33:07|63638.32
09:33:08|63638.32
09:33:09|63638.32
09:33:10|63638.32
09:33:11|63638.32
09:33:12|63656.81
09:33:13|63656.81
09:33:14|63656.81
09:33:15|63656.81
09:33:16|63672.06
09:33:17|63679.61
09:33:18|63679.61
09:33:19|63679.61
09:33:20|63673.61
09:33:21|63673.61
09:33:22|63673.61
09:33:23|63685.34
09:33:24|63691.19
09:33:25|63691.19
09:33:26|63695.4
09:33:27|63700.65
09:33:28|63714.28
09:33:29|63714.28
09:33:30|63714.28
09:33:31|63714.28
09:33:33|63714.28
09:33:33|63717.72
09:33:34|63724.75
09:33:35|63735.7
09:33:36|63735.7
09:33:37|63735.7
09:33:38|63735.7
09:33:39|63740.05
09:33:40|63745.77
09:33:41|63751.11
09:33:42|63751.11
09:33:44|63756.83
09:33:45|63756.83
09:33:45|63762.
09:33:46|63762.
09:33:47|63762.
09:33:48|63762.
09:33:49|63761.72
09:33:50|63761.72
09:33:51|63761.72
09:33:52|63771.54
09:33:54|63771.54
09:33:55|63771.54
09:33:56|63771.54
09:33:56|63759.19
09:33:57|63759.19
09:33:58|63759.19
09:33:59|63759.19
09:34:01|63735.69
09:34:02|63735.69
09:34:03|63735.69
09:34:04|63735.69
09:34:05|63705.15
09:34:06|63705.15
09:34:07|63705.15
09:34:09|63705.15
09:34:09|63705.15
09:34:11|63705.15
09:34:11|63660.81
09:34:13|63705.15
09:34:13|63670.
09:34:14|63670.
09:34:15|63670.
09:34:16|63670.
09:34:18|63660.81
09:34:18|63643.86
09:34:19|63643.17
09:34:21|63628.02
09:34:21|63628.02
09:34:22|63628.02
09:34:23|63643.17
09:34:24|63628.02
09:34:26|63628.75
09:34:26|63628.75
09:34:28|63628.75
09:34:28|63628.02
09:34:30|63628.02
09:34:31|63628.75
09:34:31|63628.75
09:34:33|63628.75
09:34:34|63628.75
09:34:34|63628.75
09:34:35|63628.75
09:34:37|63628.75
09:34:38|63628.75
09:34:39|63628.75
09:34:40|63628.75
09:34:41|63628.75
09:34:42|63628.75
09:34:42|63628.75
09:34:43|63628.75
09:34:44|63628.75
09:34:46|63628.75
09:34:47|63628.75
09:34:47|63628.75
09:34:49|63628.75
09:34:50|63628.75
09:34:51|63628.75
09:34:52|63628.75
09:34:53|63628.75
09:34:54|63628.75
09:34:56|63628.75
09:34:56|63628.75
09:34:57|63708.15
09:34:58|63708.15
09:34:59|63708.15
09:35:01|63708.28
09:35:01|63708.28
09:35:02|63708.28
09:35:03|63708.28
09:35:04|63708.28
09:35:05|63696.
09:35:06|63696.
09:35:07|63696.
09:35:08|63696.
09:35:09|63730.
09:35:11|63730.
09:35:12|63730.
09:35:13|63740.05
09:35:13|63740.05
09:35:14|63740.05
09:35:15|63740.05
09:35:17|63740.05
09:35:17|63750.
09:35:19|63735.87
09:35:20|63735.87
09:35:21|63735.87
09:35:22|63735.87
09:35:22|63735.87
09:35:23|63756.83
09:35:24|63756.83
09:35:25|63770.
09:35:26|63770.
09:35:27|63799.63
09:35:29|63799.63
09:35:30|63784.55
09:35:30|63776.55
09:35:32|63766.62
09:35:33|63766.62
09:35:34|63766.62
09:35:35|63756.25
09:35:36|63756.25
09:35:37|63756.25
09:35:38|63756.25
09:35:38|63756.25
09:35:40|63756.25
09:35:40|63756.25
09:35:41|63774.69
09:35:42|63774.69
09:35:43|63774.69
09:35:45|63774.69
09:35:45|63774.69
09:35:46|63774.69
09:35:47|63774.69
09:35:49|63741.9
09:35:50|63741.9
09:35:51|63766.26
09:35:52|63766.26
09:35:53|63766.26
09:35:54|63766.26
09:35:56|63766.26
09:35:57|63766.26
09:35:59|63750.25
09:36:00|63750.25
09:36:01|63753.02
09:36:01|63753.02
09:36:03|63753.02
09:36:04|63753.02
09:36:04|63753.02
09:36:06|63753.02
09:36:07|63753.02
09:36:08|63753.02
09:36:09|63753.02
09:36:10|63753.02
09:36:11|63753.02
09:36:12|63753.02
09:36:13|63753.02
09:36:14|63758.03
09:36:15|63758.03
09:36:16|63758.03
09:36:17|63758.03
09:36:18|63758.03
09:36:19|63758.03
09:36:20|63758.03
09:36:21|63758.03
09:36:22|63758.03
09:36:23|63758.03
09:36:24|63758.03
09:36:25|63758.03
09:36:26|63741.57
09:36:27|63741.57
09:36:29|63750.02
09:36:29|63750.02
09:36:30|63750.02
09:36:32|63750.02
09:36:32|63738.18
09:36:33|63738.18
09:36:34|63738.18
09:36:35|63738.18
09:36:36|63738.18
09:36:38|63738.18
09:36:39|63738.18
09:36:40|63738.18
09:36:41|63738.18
09:36:42|63738.18
09:36:42|63738.18
09:36:44|63738.18
09:36:44|63738.18
09:36:45|63738.18
09:36:47|63738.18
09:36:47|63738.18
09:36:48|63738.18
09:36:50|63738.18
09:36:51|63738.18
09:36:52|63738.18
09:36:53|63738.18
09:36:54|63738.18
09:36:54|63738.18
09:36:55|63738.18
09:36:58|63738.18
09:36:58|63738.18
09:37:00|63761.35
09:37:00|63740.86
09:37:02|63740.86
09:37:03|63740.86
09:37:04|63723.97
09:37:05|63723.97
09:37:06|63723.97
09:37:07|63723.97
09:37:08|63723.97
09:37:09|63723.97
09:37:10|63723.97
09:37:11|63723.97
09:37:12|63723.97
09:37:13|63723.97
09:37:14|63723.97
09:37:15|63723.97
09:37:16|63723.97
09:37:17|63723.97
09:37:18|63723.97
09:37:19|63723.97
09:37:20|63723.97
09:37:21|63700.
09:37:22|63700.
09:37:23|63700.
09:37:24|63677.5
09:37:25|63660.81
09:37:26|63660.81
09:37:27|63665.92
09:37:28|63665.92
09:37:29|63665.92
09:37:31|63665.92
09:37:31|63665.92
09:37:33|63647.05
09:37:33|63647.05
09:37:34|63647.05
09:37:35|63647.05
09:37:36|63647.05
09:37:37|63647.05
09:37:38|63636.36
09:37:39|63628.02
09:37:40|63628.02
09:37:41|63623.94
09:37:42|63623.94
09:37:43|63623.94
09:37:44|63623.94
09:37:46|63619.3
09:37:46|63610.
09:37:47|63610.
09:37:48|63597.63
09:37:49|63581.57
09:37:50|63581.57
09:37:51|63586.44
09:37:52|63586.44
09:37:53|63586.44
09:37:54|63586.44
09:37:56|63586.44
09:37:56|63586.44
09:37:58|63586.44
09:37:58|63586.44
09:38:00|63608.7
09:38:00|63608.7
09:38:02|63611.57
09:38:03|63611.57
09:38:04|63605.57
09:38:05|63564.01
09:38:06|63564.01
09:38:07|63564.01
09:38:08|63550.
09:38:09|63550.
09:38:10|63550.
09:38:11|63550.
09:38:12|63550.
09:38:13|63550.
09:38:15|63583.84
09:38:16|63583.84
09:38:17|63583.84
09:38:18|63583.84
09:38:18|63583.84
09:38:20|63583.84
09:38:20|63583.84
09:38:22|63584.13
09:38:23|63584.13
09:38:24|63584.13
09:38:26|63584.13
09:38:27|63645.33
09:38:27|63645.33
09:38:29|63645.33
09:38:30|63645.33
09:38:30|63645.33
09:38:31|63645.33
09:38:32|63645.33
09:38:34|63645.33
09:38:35|63645.33
09:38:35|63645.33
09:38:36|63645.33
09:38:37|63657.42
09:38:38|63657.42
09:38:39|63657.42
09:38:40|63657.42
09:38:41|63627.84
09:38:42|63627.84
09:38:43|63627.84
09:38:44|63627.84
09:38:46|63627.84
09:38:46|63627.84
09:38:47|63627.84
09:38:48|63627.84
09:38:49|63627.84
09:38:50|63627.84
09:38:51|63627.84
09:38:53|63627.84
09:38:53|63627.84
09:38:54|63627.84
09:38:55|63627.84
09:38:57|63627.84
09:38:57|63627.84
09:38:59|63627.84
09:39:01|63572.25
09:39:01|63572.25
09:39:03|63572.25
09:39:03|63562.5
09:39:04|63562.5
09:39:05|63562.5
09:39:07|63538.75
09:39:08|63534.48
09:39:08|63518.77
09:39:09|63518.77
09:39:10|63518.77
09:39:12|63518.77
09:39:13|63518.77
09:39:14|63510.
09:39:14|63500.
09:39:15|63499.46
09:39:17|63467.74
09:39:17|63466.26
09:39:18|63467.74
09:39:19|63466.26
09:39:21|63476.35
09:39:22|63476.35
09:39:23|63521.75
09:39:24|63521.75
09:39:25|63521.75
09:39:26|63521.75
09:39:27|63521.75
09:39:28|63521.75
09:39:28|63521.75
09:39:30|63521.75
09:39:30|63467.85
09:39:32|63464.7
09:39:32|63461.53
09:39:34|63460.
09:39:34|63420.12
09:39:35|63440.46
09:39:36|63440.46
09:39:38|63450.63
09:39:39|63450.63
09:39:39|63450.63
09:39:41|63470.97
09:39:42|63470.97
09:39:42|63450.63
09:39:43|63460.8
09:39:44|63470.97
09:39:45|63470.97
09:39:47|63470.97
09:39:48|63460.8
09:39:49|63470.98
09:39:49|63502.33
09:39:51|63502.33
09:39:52|63502.33
09:39:53|63501.48
09:39:54|63501.48
09:39:55|63501.48
09:39:56|63501.48
09:39:57|63501.48
09:39:58|63501.48
09:39:59|63501.48
09:40:01|63501.48
09:40:01|63501.48
09:40:03|63501.48
09:40:03|63501.48
09:40:06|63520.47
09:40:07|63520.47
09:40:08|63520.47
09:40:09|63520.47
09:40:10|63495.48
09:40:11|63495.45
09:40:12|63481.14
09:40:13|63481.14
09:40:14|63481.14
09:40:15|63481.14
09:40:16|63481.14
09:40:17|63481.14
09:40:18|63481.14
09:40:19|63472.36
09:40:20|63470.98
09:40:21|63470.97
09:40:22|63470.97
09:40:23|63470.97
09:40:24|63470.97
09:40:25|63470.97
09:40:26|63423.09
09:40:27|63440.46
09:40:28|63440.46
09:40:29|63440.46
09:40:30|63440.46
09:40:31|63440.46
09:40:32|63440.46
09:40:33|63440.46
09:40:34|63440.46
09:40:35|63400.
09:40:36|63400.
09:40:37|63440.46
09:40:38|63400.
09:40:39|63400.
09:40:40|63400.
09:40:41|63400.
09:40:43|63400.
09:40:43|63400.
09:40:44|63430.12
09:40:45|63430.12
09:40:46|63430.12
09:40:47|63432.01
09:40:49|63432.01
09:40:49|63432.01
09:40:51|63432.01
09:40:52|63412.62
09:40:53|63412.62
09:40:53|63412.62
09:40:54|63425.44
09:40:56|63425.44
09:40:56|63425.44
09:40:57|63425.44
09:40:58|63425.44
09:40:59|63425.44
09:41:00|63425.44
09:41:02|63425.44
09:41:03|63430.3
09:41:04|63430.3
09:41:05|63430.3
09:41:06|63419.44
09:41:08|63419.44
09:41:08|63419.44
09:41:09|63410.
09:41:10|63398.2
09:41:11|63389.61
09:41:13|63389.61
09:41:14|63389.61
09:41:14|63389.61
09:41:15|63389.61
09:41:17|63389.61
09:41:18|63389.61
09:41:19|63389.61
09:41:19|63399.78
09:41:21|63399.78
09:41:21|63389.61
09:41:22|63389.61
09:41:24|63379.44
09:41:25|63385.7
09:41:25|63385.7
09:41:27|63385.7
09:41:28|63385.7
09:41:29|63385.7
09:41:30|63385.7
09:41:31|63389.61
09:41:32|63406.33
09:41:33|63406.33
09:41:34|63406.33
09:41:35|63406.33
09:41:36|63406.33
09:41:37|63406.33
09:41:38|63406.33
09:41:39|63406.33
09:41:40|63406.33
09:41:41|63381.47
09:41:43|63381.47
09:41:43|63381.47
09:41:44|63381.47
09:41:46|63381.47
09:41:46|63381.47
09:41:47|63399.64
09:41:49|63399.64
09:41:49|63399.64
09:41:50|63399.64
09:41:51|63399.64
09:41:52|63399.64
09:41:53|63399.64
09:41:54|63399.64
09:41:56|63399.64
09:41:56|63399.64
09:41:57|63399.64
09:41:58|63399.64
09:41:59|63399.64
09:42:01|63399.64
09:42:02|63399.64
09:42:02|63370.
09:42:04|63377.99
09:42:05|63377.99
09:42:06|63377.99
09:42:06|63377.99
09:42:08|63377.99
09:42:08|63377.99
09:42:10|63377.99
09:42:11|63425.72
09:42:12|63449.02
09:42:13|63447.06
09:42:13|63447.06
09:42:15|63439.99
09:42:16|63439.99
09:42:17|63412.93
09:42:18|63420.12
09:42:18|63420.12
09:42:19|63420.12
09:42:21|63440.45
09:42:21|63440.45
09:42:23|63440.45
09:42:24|63444.64
09:42:25|63444.64
09:42:26|63444.64
09:42:27|63444.64
09:42:28|63510.
09:42:28|63510.
09:42:30|63515.44
09:42:31|63515.44
09:42:32|63521.82
09:42:33|63521.82
09:42:33|63521.82
09:42:34|63521.82
09:42:35|63521.82
09:42:36|63515.42
09:42:37|63515.82
09:42:38|63515.82
09:42:40|63515.82
09:42:41|63515.82
09:42:42|63515.82
09:42:43|63515.82
09:42:44|63515.82
09:42:45|63515.82
09:42:46|63515.82
09:42:47|63515.82
09:42:48|63515.82
09:42:49|63515.82
09:42:50|63515.82
09:42:51|63515.82
09:42:52|63515.82
09:42:53|63515.82
09:42:54|63515.82
09:42:55|63515.82
09:42:56|63515.82
09:42:57|63515.82
09:42:58|63515.82
09:42:59|63515.82
09:43:00|63515.82
09:43:01|63515.82
09:43:02|63515.82
09:43:03|63515.82
09:43:04|63515.82
09:43:05|63515.82
09:43:06|63515.82
09:43:08|63515.82
09:43:09|63515.82
09:43:09|63435.04
09:43:11|63435.04
09:43:12|63435.04
09:43:13|63435.04
09:43:14|63435.04
09:43:15|63435.04
09:43:16|63435.04
09:43:17|63435.04
09:43:18|63435.04
09:43:19|63435.04
09:43:20|63435.04
09:43:22|63435.04
09:43:22|63435.04
09:43:24|63435.04
09:43:24|63435.04
09:43:25|63435.04
09:43:26|63435.04
09:43:27|63435.04
09:43:28|63435.04
09:43:30|63435.04
09:43:31|63435.04
09:43:31|63435.04
09:43:32|63435.04
09:43:33|63435.04
09:43:34|63435.04
09:43:36|63435.04
09:43:36|63435.04
09:43:37|63490.34
09:43:38|63490.34
09:43:40|63490.34
09:43:40|63490.34
09:43:41|63490.34
09:43:43|63490.34
09:43:43|63490.34
09:43:44|63490.34
09:43:45|63490.34
09:43:46|63490.34
09:43:47|63490.34
09:43:48|63490.34
09:43:49|63490.34
09:43:50|63490.34
09:43:51|63490.34
09:43:52|63490.34
09:43:53|63490.34
09:43:54|63490.34
09:43:55|63490.34
09:43:56|63490.34
09:43:58|63490.34
09:43:58|63458.06
09:44:00|63458.06
09:44:00|63458.06
09:44:01|63452.06
09:44:02|63452.06
09:44:04|63452.06
09:44:05|63452.06
09:44:06|63452.06
09:44:07|63452.06
09:44:08|63480.
09:44:10|63480.
09:44:10|63480.
09:44:11|63480.
09:44:13|63480.
09:44:14|63443.61
09:44:15|63443.61
09:44:16|63443.61
09:44:17|63443.57
09:44:18|63443.57
09:44:19|63443.57
09:44:20|63443.57
09:44:21|63443.57
09:44:22|63443.57
09:44:23|63443.57
09:44:24|63443.57
09:44:25|63443.57
09:44:26|63443.57
09:44:27|63443.57
09:44:28|63443.57
09:44:29|63443.57
09:44:30|63470.85
09:44:31|63470.85
09:44:32|63470.85
09:44:33|63470.85
09:44:34|63470.85
09:44:35|63470.85
09:44:36|63470.85
09:44:37|63470.85
09:44:38|63470.85
09:44:39|63470.85
09:44:40|63470.85
09:44:41|63470.85
09:44:42|63470.85
09:44:43|63468.23
09:44:45|63468.23
09:44:45|63468.23
09:44:46|63468.23
09:44:47|63468.23
09:44:48|63468.23
09:44:49|63468.23
09:44:50|63468.23
09:44:51|63468.23
09:44:52|63468.23
09:44:53|63468.23
09:44:54|63468.23
09:44:55|63468.23
09:44:56|63468.23
09:44:57|63468.23
09:44:58|63468.23
09:44:59|63468.23
09:45:00|63468.23
09:45:01|63468.23
09:45:02|63468.23
09:45:03|63468.23
09:45:05|63468.23
09:45:05|63468.23
09:45:06|63468.23
09:45:08|63468.23
09:45:08|63468.23
09:45:10|63468.23
09:45:10|63468.23
09:45:12|63468.23
09:45:13|63468.23
09:45:14|63468.23
09:45:15|63468.23
09:45:16|63468.23
09:45:17|63468.23
09:45:18|63440.92
09:45:19|63440.92
09:45:20|63440.92
09:45:21|63440.92
09:45:22|63440.92
09:45:23|63440.92
09:45:24|63440.92
09:45:25|63440.92
09:45:27|63440.92
09:45:27|63440.92
09:45:28|63440.92
09:45:29|63433.48
09:45:30|63433.48
09:45:32|63433.48
09:45:32|63433.48
09:45:34|63433.48
09:45:35|63433.48
09:45:36|63433.48
09:45:36|63433.48
09:45:37|63433.48
09:45:39|63433.48
09:45:40|63433.48
09:45:40|63433.48
09:45:41|63433.48
09:45:43|63433.48
09:45:43|63433.48
09:45:45|63433.48
09:45:46|63433.48
09:45:47|63433.48
09:45:48|63433.48
09:45:49|63433.48
09:45:50|63433.48
09:45:51|63433.48
09:45:52|63433.48
09:45:53|63433.48
09:45:54|63433.48
09:45:55|63433.48
09:45:56|63433.48
09:45:57|63471.51
09:45:58|63471.51
09:45:59|63471.51
09:46:00|63471.51
09:46:01|63471.51
09:46:02|63471.51
09:46:03|63471.51
09:46:04|63471.51
09:46:05|63471.51
09:46:06|63471.51
09:46:07|63471.51
09:46:08|63471.51
09:46:09|63471.51
09:46:10|63451.02
09:46:11|63451.96
09:46:13|63441.61
09:46:13|63441.61
09:46:15|63452.08
09:46:15|63452.08
09:46:16|63452.08
09:46:18|63452.08
09:46:19|63452.08
09:46:19|63452.08
09:46:20|63452.08
09:46:21|63452.08
09:46:22|63452.08
09:46:23|63452.08
09:46:24|63452.08
09:46:25|63452.08
09:46:26|63452.08
09:46:27|63452.08
09:46:29|63514.44
09:46:30|63514.44
09:46:30|63540.54
09:46:31|63545.18
09:46:32|63545.18
09:46:34|63545.18
09:46:34|63545.18
09:46:36|63545.18
09:46:37|63545.18
09:46:38|63581.57
09:46:39|63582.83
09:46:40|63610.
09:46:40|63623.52
09:46:42|63616.84
09:46:42|63630.
09:46:44|63630.
09:46:44|63630.
09:46:46|63632.93
09:46:47|63632.93
09:46:47|63632.93
09:46:48|63632.93
09:46:50|63632.93
09:46:51|63632.93
09:46:51|63632.93
09:46:52|63610.81
09:46:54|63610.81
09:46:54|63610.81
09:46:55|63610.81
09:46:57|63610.81
09:46:57|63610.81
09:46:58|63610.81
09:47:00|63610.81
09:47:03|63610.81
09:47:04|63621.13
09:47:05|63621.13
09:47:06|63637.11
09:47:08|63657.35
09:47:09|63662.25
09:47:10|63662.25
09:47:11|63662.25
09:47:12|63662.25
09:47:13|63656.26
09:47:14|63656.25
09:47:15|63656.25
09:47:16|63656.25
09:47:17|63619.27
09:47:18|63613.35
09:47:19|63613.35
09:47:20|63613.35
09:47:21|63624.52
09:47:22|63624.52
09:47:23|63624.52
09:47:24|63608.88
09:47:25|63603.75
09:47:26|63572.67
09:47:27|63572.67
09:47:28|63572.68
09:47:29|63572.68
09:47:30|63572.68
09:47:31|63572.68
09:47:32|63572.68
09:47:33|63572.68
09:47:34|63572.68
09:47:35|63572.68
09:47:36|63572.68
09:47:37|63572.68
09:47:38|63572.68
09:47:39|63572.68
09:47:40|63572.68
09:47:41|63572.68
09:47:42|63653.78
09:47:43|63660.81
09:47:44|63660.81
09:47:45|63660.81
09:47:46|63666.66
09:47:47|63666.66
09:47:48|63666.66
09:47:49|63666.66
09:47:50|63666.66
09:47:51|63666.66
09:47:52|63669.99
09:47:53|63669.99
09:47:54|63669.99
09:47:56|63656.15
09:47:57|63656.15
09:47:57|63656.15
09:47:58|63656.15
09:47:59|63656.15
09:48:01|63656.15
09:48:01|63656.15
09:48:02|63670.
09:48:03|63670.
09:48:04|63672.06
09:48:05|63706.69
09:48:06|63702.69
09:48:08|63700.69
09:48:09|63700.69
09:48:10|63700.69
09:48:11|63710.
09:48:12|63710.
09:48:13|63710.
09:48:14|63710.
09:48:15|63710.
09:48:16|63710.
09:48:17|63710.
09:48:18|63710.
09:48:19|63710.
09:48:21|63710.
09:48:22|63710.
09:48:22|63710.
09:48:23|63710.
09:48:25|63710.
09:48:26|63710.
09:48:26|63710.
09:48:28|63710.
09:48:29|63710.
09:48:30|63710.
09:48:31|63710.
09:48:31|63719.85
09:48:33|63719.85
09:48:33|63734.08
09:48:34|63734.08
09:48:35|63734.08
09:48:36|63751.11
09:48:38|63751.11
09:48:38|63751.11
09:48:40|63751.11
09:48:41|63751.11
09:48:42|63751.11
09:48:42|63751.11
09:48:44|63714.89
09:48:45|63714.89
09:48:45|63714.89
09:48:46|63714.89
09:48:47|63714.89
09:48:48|63714.89
09:48:49|63714.89
09:48:51|63714.89
09:48:51|63734.47
09:48:53|63734.47
09:48:53|63734.47
09:48:54|63734.47
09:48:55|63734.47
09:48:57|63734.47
09:48:58|63734.47
09:48:58|63734.47
09:48:59|63734.47
09:49:00|63734.47
09:49:01|63734.47
09:49:02|63734.47
09:49:03|63734.47
09:49:05|63734.47
09:49:05|63734.47
09:49:06|63734.47
09:49:08|63734.47
09:49:10|63734.47
09:49:11|63734.47
09:49:12|63734.47
09:49:12|63650.
09:49:13|63650.
09:49:15|63650.
09:49:16|63650.
09:49:17|63650.
09:49:18|63650.
09:49:19|63650.
09:49:20|63650.
09:49:21|63650.
09:49:22|63650.
09:49:23|63714.51
09:49:24|63714.51
09:49:25|63714.51
09:49:26|63714.51
09:49:27|63714.51
09:49:28|63714.51
09:49:29|63714.51
09:49:30|63714.51
09:49:31|63714.51
09:49:32|63714.51
09:49:33|63714.51
09:49:34|63714.51
09:49:35|63714.51
09:49:36|63714.51
09:49:37|63714.51
09:49:38|63714.51
09:49:39|63714.51
09:49:40|63714.51
09:49:41|63650.
09:49:42|63650.
09:49:43|63650.
09:49:44|63650.
09:49:45|63650.
09:49:46|63650.
09:49:47|63650.
09:49:49|63650.
09:49:49|63650.
09:49:51|63650.
09:49:52|63644.85
09:49:53|63644.85
09:49:54|63644.85
09:49:55|63644.85
09:49:55|63644.85
09:49:57|63644.85
09:49:57|63644.85
09:49:58|63644.85
09:50:00|63644.85
09:50:01|63644.85
09:50:02|63644.85
09:50:03|63644.85
09:50:04|63644.85
09:50:05|63644.85
09:50:06|63644.85
09:50:07|63644.85
09:50:07|63644.85
09:50:08|63644.85
09:50:10|63644.85
09:50:11|63644.85
09:50:12|63644.85
09:50:13|63644.85
09:50:14|63644.85
09:50:15|63644.85
09:50:16|63644.85
09:50:17|63644.85
09:50:18|63644.85
09:50:19|63644.85
09:50:20|63644.85
09:50:22|63644.85
09:50:22|63701.68
09:50:24|63701.68
09:50:25|63701.68
09:50:25|63701.68
09:50:26|63701.68
09:50:27|63701.68
09:50:29|63701.68
09:50:29|63701.68
09:50:31|63701.68
09:50:31|63701.68
09:50:32|63701.68
09:50:33|63701.68
09:50:35|63701.68
09:50:35|63701.68
09:50:37|63701.68
09:50:38|63701.68
09:50:39|63701.68
09:50:40|63701.68
09:50:41|63701.68
09:50:42|63701.68
09:50:43|63701.68
09:50:44|63701.68
09:50:45|63701.68
09:50:46|63701.68
09:50:47|63701.68
09:50:48|63729.65
09:50:49|63729.67
09:50:50|63729.67
09:50:51|63729.67
09:50:52|63729.67
09:50:53|63729.67
09:50:54|63729.67
09:50:55|63729.67
09:50:56|63729.67
09:50:58|63729.67
09:50:58|63729.67
09:50:59|63737.62
09:51:01|63737.62
09:51:01|63709.72
09:51:02|63709.72
09:51:03|63709.72
09:51:04|63709.72
09:51:05|63709.72
09:51:06|63709.72
09:51:07|63709.72
09:51:08|63709.72
09:51:09|63709.72
09:51:11|63709.72
09:51:11|63709.72
09:51:13|63740.05
09:51:14|63740.05
09:51:15|63740.05
09:51:16|63740.05
09:51:17|63740.05
09:51:18|63745.48
09:51:19|63750.
09:51:20|63750.
09:51:21|63750.
09:51:22|63750.
09:51:23|63750.
09:51:24|63750.
09:51:26|63750.
09:51:26|63750.
09:51:28|63750.
09:51:29|63750.
09:51:30|63750.
09:51:31|63750.
09:51:32|63750.
09:51:34|63750.
09:51:34|63750.
09:51:35|63750.
09:51:36|63756.83
09:51:37|63756.83
09:51:39|63756.83
09:51:40|63756.83
09:51:41|63756.83
09:51:42|63756.83
09:51:43|63756.83
09:51:44|63756.83
09:51:45|63756.83
09:51:46|63770.
09:51:47|63770.
09:51:48|63770.
09:51:49|63770.
09:51:50|63776.09
09:51:51|63776.09
09:51:52|63776.09
09:51:53|63776.09
09:51:54|63776.09
09:51:55|63776.09
09:51:56|63776.09
09:51:57|63776.09
09:51:58|63776.09
09:51:59|63776.09
09:52:00|63776.09
09:52:01|63776.09
09:52:02|63776.09
09:52:03|63776.09
09:52:04|63776.09
09:52:05|63774.75
09:52:06|63774.75
09:52:07|63774.75
09:52:08|63774.75
09:52:09|63746.15
09:52:10|63746.15
09:52:12|63746.15
09:52:14|63746.15
09:52:15|63746.15
09:52:16|63746.15
09:52:17|63748.97
09:52:18|63748.97
09:52:19|63748.97
09:52:20|63748.97
09:52:22|63748.97
09:52:23|63748.97
09:52:24|63748.97
09:52:25|63748.97
09:52:25|63748.97
09:52:26|63748.97
09:52:28|63748.97
09:52:29|63748.97
09:52:29|63748.97
09:52:31|63748.97
09:52:33|63748.97
09:52:34|63748.97
09:52:35|63748.97
09:52:35|63748.97
09:52:36|63748.97
09:52:37|63748.97
09:52:39|63748.97
09:52:39|63777.77
09:52:41|63788.3
09:52:41|63788.3
09:52:42|63788.3
09:52:44|63788.3
09:52:44|63788.3
09:52:46|63788.3
09:52:46|63788.3
09:52:48|63788.3
09:52:49|63788.3
09:52:50|63788.3
09:52:50|63788.3
09:52:51|63803.87
09:52:53|63803.87
09:52:54|63803.87
09:52:55|63800.47
09:52:56|63800.47
09:52:57|63800.47
09:52:58|63800.47
09:52:59|63800.47
09:53:00|63800.47
09:53:01|63808.18
09:53:02|63805.79
09:53:03|63805.79
09:53:04|63805.79
09:53:05|63797.19
09:53:06|63797.19
09:53:07|63797.19
09:53:08|63797.19
09:53:09|63797.19
09:53:10|63797.19
09:53:11|63797.19
09:53:13|63815.64
09:53:14|63815.64
09:53:16|63815.64
09:53:17|63820.78
09:53:18|63820.78
09:53:19|63820.78
09:53:19|63820.78
09:53:21|63820.78
09:53:21|63820.78
09:53:22|63820.78
09:53:24|63820.78
09:53:25|63830.26
09:53:25|63830.26
09:53:26|63836.2
09:53:28|63836.2
09:53:29|63841.71
09:53:30|63841.71
09:53:30|63841.71
09:53:32|63841.71
09:53:33|63844.21
09:53:34|63844.21
09:53:35|63844.21
09:53:36|63844.21
09:53:37|63844.21
09:53:38|63845.63
09:53:39|63845.63
09:53:40|63845.63
09:53:41|63845.63
09:53:43|63845.63
09:53:44|63845.63
09:53:44|63845.63
09:53:45|63845.63
09:53:46|63845.63
09:53:47|63845.63
09:53:49|63845.63
09:53:49|63845.63
09:53:50|63845.63
09:53:52|63870.
09:53:53|63871.8
09:53:53|63892.82
09:53:54|63900.71
09:53:55|63908.28
09:53:56|63908.28
09:53:58|63908.28
09:53:59|63928.62
09:54:00|63918.45
09:54:01|63942.3
09:54:02|63928.62
09:54:03|63969.3
09:54:03|63969.3
09:54:05|63979.47
09:54:06|63959.13
09:54:08|63969.3
09:54:09|64007.24
09:54:10|64007.24
09:54:11|64007.24
09:54:11|63989.64
09:54:12|63989.64
09:54:14|63998.4
09:54:16|63980.88
09:54:17|63989.47
09:54:17|63977.69
09:54:19|63977.69
09:54:20|64015.9
09:54:20|63996.8
09:54:21|64020.17
09:54:23|64020.16
09:54:24|64013.91
09:54:25|64013.91
09:54:26|64009.89
09:54:27|63977.66
09:54:27|63977.66
09:54:28|64013.91
09:54:30|63977.66
09:54:31|63977.66
09:54:32|63957.01
09:54:33|63957.01
09:54:34|63957.01
09:54:35|63957.01
09:54:36|63975.78
09:54:37|63975.78
09:54:38|63975.78
09:54:39|63975.78
09:54:40|63975.78
09:54:41|63975.78
09:54:42|64001.44
09:54:43|64001.44
09:54:44|64001.44
09:54:45|64001.44
09:54:46|64001.44
09:54:47|64001.44
09:54:48|64026.26
09:54:49|64026.26
09:54:50|64026.26
09:54:51|64026.26
09:54:52|64031.62
09:54:53|64031.62
09:54:54|64022.27
09:54:55|64022.27
09:54:56|64014.02
09:54:57|64014.02
09:54:58|64014.02
09:54:59|64014.02
09:55:00|64014.02
09:55:01|64014.02
09:55:02|64014.02
09:55:03|64014.02
09:55:04|64040.51
09:55:05|64040.51
09:55:06|64040.51
09:55:07|64040.51
09:55:08|64040.51
09:55:09|64040.51
09:55:10|64030.35
09:55:11|64030.35
09:55:12|64030.35
09:55:13|64027.96
09:55:14|64027.96
09:55:16|64027.96
09:55:16|64027.96
09:55:18|64030.29
09:55:18|64013.86
09:55:20|64013.86
09:55:22|64013.86
09:55:23|64013.86
09:55:23|63991.95
09:55:24|63991.95
09:55:26|63991.95
09:55:26|63991.95
09:55:27|63991.95
09:55:29|63991.95
09:55:30|63991.95
09:55:31|63991.95
09:55:31|63991.95
09:55:32|63991.95
09:55:34|63991.95
09:55:35|63991.95
09:55:35|64020.15
09:55:36|64020.15
09:55:38|64020.15
09:55:38|64035.44
09:55:39|64000.
09:55:41|64003.61
09:55:41|64003.61
09:55:42|63989.81
09:55:43|64019.61
09:55:45|64020.15
09:55:46|64020.15
09:55:46|64020.15
09:55:48|64020.15
09:55:48|64030.32
09:55:49|64030.32
09:55:50|64040.48
09:55:51|64040.48
09:55:53|64040.24
09:55:53|64040.24
09:55:54|64030.27
09:55:55|64030.27
09:55:56|64030.27
09:55:57|64030.01
09:55:58|64020.15
09:55:59|64011.74
09:56:00|64011.74
09:56:01|64011.74
09:56:03|63999.81
09:56:03|63999.81
09:56:04|64020.15
09:56:05|64020.15
09:56:06|64020.15
09:56:07|63989.64
09:56:08|63989.64
09:56:10|63980.78
09:56:10|63980.78
09:56:11|63980.78
09:56:12|63979.47
09:56:13|64009.98
09:56:14|64009.98
09:56:16|64009.98
09:56:18|64009.98
09:56:19|64009.98
09:56:20|64009.98
09:56:20|64009.98
09:56:22|64009.98
09:56:23|64037.16
09:56:24|64037.16
09:56:25|64037.16
09:56:26|64037.16
09:56:26|64037.16
09:56:28|64037.16
09:56:29|64037.16
09:56:30|64041.8
09:56:30|64041.8
09:56:31|64041.8
09:56:33|64033.7
09:56:34|64033.7
09:56:35|64011.75
09:56:36|64019.75
09:56:38|64019.75
09:56:38|63999.71
09:56:39|63999.71
09:56:41|63949.24
09:56:42|63949.24
09:56:43|63949.24
09:56:44|63966.39
09:56:45|63953.81
09:56:47|63953.81
09:56:47|63953.81
09:56:48|63953.81
09:56:49|63953.81
09:56:50|64010.89
09:56:51|63953.81
09:56:52|63998.59
09:56:53|63998.59
09:56:54|63998.59
09:56:56|63998.59
09:56:57|63998.59
09:56:58|63958.73
09:56:59|63958.73
09:57:00|63947.33
09:57:01|63930.
09:57:02|63930.
09:57:03|63930.
09:57:04|63930.
09:57:05|63838.8
09:57:06|63838.8
09:57:07|63838.8
09:57:08|63838.8
09:57:09|63838.8
09:57:10|63838.8
09:57:11|63838.8
09:57:12|63962.48
09:57:13|63947.2
09:57:14|63938.78
09:57:15|63938.78
09:57:16|63938.78
09:57:17|63938.78
09:57:18|63919.94
09:57:20|63881.
09:57:21|63890.74
09:57:22|63901.8
09:57:24|63901.8
09:57:24|63901.8
09:57:26|63901.8
09:57:26|63938.79
09:57:28|63938.79
09:57:28|63938.79
09:57:30|63938.79
09:57:31|63938.79
09:57:32|63938.79
09:57:32|63938.79
09:57:34|63938.79
09:57:35|63938.79
09:57:36|63945.78
09:57:37|63972.79
09:57:38|63972.79
09:57:39|63977.77
09:57:40|63977.77
09:57:41|63977.77
09:57:42|63977.77
09:57:43|63974.21
09:57:44|63974.21
09:57:45|63974.21
09:57:46|63948.94
09:57:47|63948.94
09:57:48|63948.94
09:57:49|63948.94
09:57:50|63948.94
09:57:51|63948.94
09:57:52|63938.41
09:57:53|63938.41
09:57:54|63938.41
09:57:55|63938.41
09:57:56|63938.41
09:57:57|63938.41
09:57:58|63938.41
09:57:59|63938.41
09:58:00|63938.41
09:58:01|63938.41
09:58:02|63958.16
09:58:03|63958.16
09:58:04|63958.16
09:58:05|63947.19
09:58:06|63960.87
09:58:07|63960.87
09:58:08|63960.87
09:58:09|63953.59
09:58:10|63953.59
09:58:11|63960.63
09:58:12|63960.63
09:58:13|63995.85
09:58:14|63995.85
09:58:15|64000.
09:58:16|64000.
09:58:18|64000.
09:58:19|64000.
09:58:20|64000.
09:58:21|64000.
09:58:22|64000.
09:58:23|64031.59
09:58:25|64031.59
09:58:25|64031.59
09:58:26|64031.59
09:58:27|64058.82
09:58:28|64058.82
09:58:29|64058.82
09:58:31|64058.82
09:58:32|64058.82
09:58:32|64058.82
09:58:34|64058.82
09:58:34|64058.82
09:58:36|64058.82
09:58:37|64053.61
09:58:38|64053.61
09:58:39|64053.61
09:58:40|64053.61
09:58:41|64061.37
09:58:43|64061.37
09:58:43|64061.37
09:58:44|64053.32
09:58:46|64053.32
09:58:46|64053.32
09:58:47|64053.32
09:58:48|64040.49
09:58:49|64050.66
09:58:50|64050.66
09:58:51|64050.66
09:58:53|64050.66
09:58:53|64050.66
09:58:54|64050.66
09:58:55|64050.66
09:58:56|64050.66
09:58:57|64076.15
09:58:58|64076.15
09:58:59|64076.15
09:59:00|64076.15
09:59:01|64076.15
09:59:02|64077.42
09:59:03|64077.42
09:59:04|64077.42
09:59:05|64040.53
09:59:06|64040.53
09:59:07|64040.53
09:59:09|64040.53
09:59:10|64040.53
09:59:10|64040.53
09:59:12|64037.92
09:59:12|64071.
09:59:13|64083.33
09:59:15|64083.33
09:59:15|64083.33
09:59:16|64105.72
09:59:17|64105.72
09:59:18|64099.72
09:59:19|64099.72
09:59:21|64099.72
09:59:22|64099.72
09:59:23|64099.72
09:59:24|64099.72
09:59:25|64099.72
09:59:26|64099.72
09:59:26|64099.72
09:59:28|64099.72
09:59:29|64099.72
09:59:30|64099.72
09:59:31|64099.72
09:59:32|64057.01
09:59:33|64057.01
09:59:34|64057.01
09:59:35|64031.99
09:59:36|64031.99
09:59:37|64031.99
09:59:38|64041.69
09:59:39|64041.69
09:59:41|64041.69
09:59:41|64041.69
09:59:43|64041.69
09:59:44|64041.69
09:59:44|64041.69
09:59:46|64072.18
09:59:46|64072.18
09:59:47|64072.18
09:59:49|64072.18
09:59:50|64072.18
09:59:51|64072.18
09:59:51|64072.18
09:59:52|64072.18
09:59:53|64072.18
09:59:54|64061.73
09:59:55|64061.73
09:59:56|64061.73
09:59:57|64061.73
09:59:58|64061.73
09:59:59|64061.73
10:00:01|64061.73
10:00:01|64061.73
10:00:03|64015.01
10:00:03|64009.56
10:00:05|64009.56
10:00:05|64009.56
10:00:06|64009.56
10:00:07|64009.56
10:00:08|64000.
10:00:09|64000.
10:00:10|64000.
10:00:11|64000.
10:00:12|64000.
10:00:13|64000.
10:00:14|63987.06
10:00:15|63983.7
10:00:16|63983.7
10:00:17|63983.7
10:00:18|63983.7
10:00:20|63983.7
10:00:21|63983.7
10:00:22|63983.7
10:00:23|63983.7
10:00:24|63983.7
10:00:26|64019.72
10:00:27|64019.72
10:00:28|64015.12
10:00:29|64015.12
10:00:30|64015.12
10:00:30|63983.68
10:00:32|63977.77
10:00:33|63977.77
10:00:34|63977.77
10:00:35|63977.77
10:00:36|63979.47
10:00:37|63979.47
10:00:38|63979.47
10:00:38|63979.47
10:00:40|63979.47
10:00:41|63979.47
10:00:42|63979.47
10:00:42|63979.47
10:00:44|63979.47
10:00:45|63979.47
10:00:46|63979.47
10:00:47|63962.27
10:00:47|63962.27
10:00:48|63962.27
10:00:49|63962.27
10:00:51|63959.13
10:00:52|63963.98
10:00:52|63963.98
10:00:54|63954.77
10:00:54|63954.77
10:00:56|63954.77
10:00:56|63950.
10:00:58|63940.48
10:00:59|63939.39
10:01:00|63939.39
10:01:01|63939.39
10:01:02|63939.39
10:01:03|63939.39
10:01:04|63939.39
10:01:05|63939.39
10:01:06|63939.39
10:01:07|63933.39
10:01:08|63933.39
10:01:09|63933.39
10:01:10|63933.39
10:01:11|63933.39
10:01:12|63938.79
10:01:13|63939.
10:01:14|63939.
10:01:15|63939.
10:01:16|63939.
10:01:17|63939.
10:01:18|63939.
10:01:19|63939.
10:01:20|63930.
10:01:22|63923.5
10:01:23|63923.5
10:01:24|63917.77
10:01:25|63917.77
10:01:26|63910.
10:01:27|63910.
10:01:28|63910.
10:01:29|63898.53
10:01:30|63887.61
10:01:31|63886.47
10:01:32|63867.6
10:01:33|63867.6
10:01:34|63867.6
10:01:35|63867.6
10:01:36|63867.6
10:01:37|63867.6
10:01:38|63867.6
10:01:39|63867.6
10:01:40|63867.6
10:01:41|63867.6
10:01:42|63867.6
10:01:43|63867.6
10:01:44|63874.92
10:01:45|63871.84
10:01:46|63895.92
10:01:47|63895.92
10:01:49|63895.92
10:01:49|63895.92
10:01:50|63918.91
10:01:51|63895.38
10:01:52|63895.38
10:01:54|63895.38
10:01:55|63895.38
10:01:56|63895.38
10:01:57|63895.38
10:01:58|63895.38
10:01:58|63895.38
10:02:00|63895.38
10:02:01|63896.39
10:02:02|63896.39
10:02:03|63885.98
10:02:03|63885.98
10:02:04|63885.98
10:02:06|63885.98
10:02:07|63885.98
10:02:08|63885.98
10:02:09|63885.98
10:02:10|63885.98
10:02:11|63885.98
10:02:12|63885.98
10:02:13|63885.98
10:02:14|63885.98
10:02:15|63885.98
10:02:16|63885.98
10:02:17|63885.98
10:02:18|63887.6
10:02:19|63887.6
10:02:20|63887.6
10:02:21|63887.6
10:02:22|63887.6
10:02:23|63887.6
10:02:25|63887.6
10:02:25|63887.6
10:02:26|63887.6
10:02:27|63887.6
10:02:29|63887.6
10:02:30|63887.6
10:02:30|63893.49
10:02:31|63893.49
10:02:33|63893.49
10:02:33|63893.49
10:02:35|63893.49
10:02:35|63893.49
10:02:37|63893.49
10:02:37|63893.49
10:02:38|63893.49
10:02:39|63893.49
10:02:41|63893.49
10:02:41|63893.49
10:02:42|63863.6
10:02:43|63863.6
10:02:44|63863.6
10:02:45|63863.6
10:02:47|63863.6
10:02:48|63863.6
10:02:48|63863.6
10:02:49|63863.6
10:02:51|63863.6
10:02:51|63863.6
10:02:53|63863.6
10:02:53|63863.6
10:02:55|63863.6
10:02:55|63863.6
10:02:56|63863.6
10:02:57|63863.6
10:02:58|63863.6
10:02:59|63863.6
10:03:00|63863.6
10:03:01|63863.6
10:03:03|63863.6
10:03:04|63863.6
10:03:04|63863.6
10:03:05|63863.6
10:03:06|63863.6
10:03:07|63863.6
10:03:09|63857.14
10:03:10|63857.14
10:03:11|63857.14
10:03:11|63857.14
10:03:13|63857.14
10:03:13|63857.14
10:03:14|63857.14
10:03:15|63857.14
10:03:16|63857.14
10:03:18|63876.6
10:03:18|63876.6
10:03:20|63876.6
10:03:20|63895.58
10:03:21|63895.58
10:03:22|63895.58
10:03:24|63895.58
10:03:25|63895.58
10:03:26|63895.58
10:03:28|63850.
10:03:29|63850.
10:03:29|63850.
10:03:30|63843.93
10:03:31|63834.78
10:03:33|63834.78
10:03:33|63834.84
10:03:34|63834.84
10:03:36|63834.84
10:03:37|63834.84
10:03:38|63834.84
10:03:39|63834.84
10:03:40|63834.84
10:03:41|63834.84
10:03:42|63834.84
10:03:43|63834.84
10:03:44|63834.84
10:03:45|63844.76
10:03:46|63844.76
10:03:47|63844.76
10:03:48|63844.76
10:03:49|63866.53
10:03:50|63866.53
10:03:51|63866.53
10:03:52|63866.53
10:03:53|63866.53
10:03:54|63866.53
10:03:55|63866.53
10:03:56|63866.53
10:03:57|63866.53
10:03:58|63887.84
10:03:59|63887.84
10:04:00|63887.84
10:04:01|63887.84
10:04:02|63887.84
10:04:03|63887.84
10:04:04|63887.84
10:04:05|63887.84
10:04:06|63887.84
10:04:07|63887.84
10:04:08|63887.84
10:04:10|63877.82
10:04:10|63877.82
10:04:11|63877.82
10:04:12|63877.82
10:04:14|63877.82
10:04:14|63877.82
10:04:16|63877.82
10:04:16|63877.82
10:04:18|63877.82
10:04:18|63877.82
10:04:19|63877.82
10:04:20|63877.82
10:04:21|63877.82
10:04:22|63877.82
10:04:24|63877.82
10:04:25|63877.82
10:04:26|63877.82
10:04:27|63877.82
10:04:29|63880.49
10:04:30|63880.49
10:04:32|63880.49
10:04:32|63880.49
10:04:34|63880.49
10:04:35|63880.49
10:04:36|63880.49
10:04:37|63880.49
10:04:38|63880.49
10:04:39|63880.49
10:04:41|63880.49
10:04:42|63880.49
10:04:42|63880.49
10:04:44|63880.49
10:04:44|63880.49
10:04:46|63880.49
10:04:47|63880.49
10:04:47|63880.49
10:04:49|63880.49
10:04:50|63880.49
10:04:51|63880.49
10:04:52|63880.49
10:04:53|63880.49
10:04:54|63880.49
10:04:55|63880.49
10:04:56|63880.49
10:04:57|63880.49
10:04:58|63880.49
10:04:59|63880.49
10:05:00|63880.49
10:05:01|63880.49
10:05:02|63880.49
10:05:03|63882.76
10:05:04|63895.37
10:05:05|63895.37
10:05:06|63895.37
10:05:07|63895.37
10:05:08|63895.37
10:05:09|63895.37
10:05:10|63895.37
10:05:11|63880.99
10:05:12|63880.99
10:05:13|63880.99
10:05:14|63880.99
10:05:15|63880.99
10:05:16|63876.72
10:05:17|63876.72
10:05:18|63876.72
10:05:19|63876.72
10:05:20|63865.79
10:05:21|63865.79
10:05:22|63865.79
10:05:23|63865.79
10:05:24|63883.9
10:05:26|63883.9
10:05:27|63883.9
10:05:27|63883.9
10:05:28|63883.9
10:05:29|63883.9
10:05:30|63883.9
10:05:32|63883.9
10:05:32|63883.9
10:05:34|63883.9
10:05:35|63883.9
10:05:36|63856.15
10:05:37|63856.15
10:05:38|63856.15
10:05:39|63856.15
10:05:40|63856.15
10:05:41|63857.42
10:05:42|63857.42
10:05:43|63857.42
10:05:44|63857.42
10:05:45|63857.42
10:05:46|63857.42
10:05:47|63857.42
10:05:48|63857.42
10:05:49|63857.42
10:05:50|63857.42
10:05:51|63830.
10:05:52|63830.
10:05:53|63830.
10:05:54|63830.
10:05:55|63830.
10:05:56|63779.5
10:05:58|63792.66
10:05:58|63771.54
10:05:59|63796.41
10:06:01|63776.07
10:06:02|63776.07
10:06:02|63779.68
10:06:04|63796.41
10:06:05|63796.41
10:06:06|63765.76
10:06:06|63762.41
10:06:08|63755.73
10:06:09|63755.73
10:06:10|63765.9
10:06:11|63765.9
10:06:12|63765.9
10:06:13|63765.9
10:06:14|63765.9
10:06:15|63765.9
10:06:16|63758.06
10:06:17|63758.06
10:06:18|63758.06
10:06:19|63745.56
10:06:20|63745.56
10:06:21|63740.05
10:06:22|63740.05
10:06:23|63734.16
10:06:24|63734.16
10:06:25|63734.16
10:06:26|63734.16
10:06:28|63730.
10:06:29|63730.
10:06:29|63730.
10:06:31|63730.
10:06:32|63730.
10:06:33|63730.
10:06:34|63729.29
10:06:34|63729.29
10:06:35|63729.29
10:06:37|63729.29
10:06:38|63729.29
10:06:39|63729.29
10:06:40|63729.29
10:06:41|63748.47
10:06:43|63742.22
10:06:43|63727.27
10:06:45|63727.27
10:06:46|63727.27
10:06:47|63719.85
10:06:48|63710.
10:06:49|63705.88
10:06:50|63705.88
10:06:51|63705.88
10:06:52|63705.88
10:06:53|63705.88
10:06:54|63705.88
10:06:55|63705.88
10:06:56|63706.85
10:06:57|63715.46
10:06:58|63715.46
10:06:59|63704.88
10:07:00|63704.88
10:07:01|63725.58
10:07:02|63725.22
10:07:03|63715.05
10:07:04|63725.22
10:07:05|63722.33
10:07:06|63761.06
10:07:07|63761.06
10:07:08|63745.56
10:07:09|63745.56
10:07:10|63745.56
10:07:11|63776.07
10:07:12|63776.07
10:07:13|63765.9
10:07:14|63765.9
10:07:15|63765.9
10:07:16|63765.9
10:07:17|63765.9
10:07:18|63765.9
10:07:19|63765.9
10:07:20|63765.9
10:07:21|63765.9
10:07:22|63751.68
10:07:23|63751.68
10:07:24|63751.68
10:07:25|63751.68
10:07:26|63751.68
10:07:27|63743.98
10:07:29|63743.98
10:07:30|63743.98
10:07:31|63743.98
10:07:33|63719.22
10:07:34|63719.22
10:07:35|63719.22
10:07:36|63719.22
10:07:37|63719.22
10:07:38|63719.22
10:07:39|63713.22
10:07:41|63713.22
10:07:41|63719.04
10:07:43|63719.04
10:07:44|63719.04
10:07:45|63719.04
10:07:46|63702.93
10:07:47|63676.59
10:07:47|63680.
10:07:48|63680.
10:07:49|63680.
10:07:51|63680.
10:07:52|63680.
10:07:53|63680.
10:07:54|63680.
10:07:55|63680.
10:07:56|63680.
10:07:57|63680.
10:07:58|63685.35
10:07:59|63685.35
10:08:00|63685.35
10:08:01|63685.35
10:08:03|63687.76
10:08:03|63687.76
10:08:04|63687.76
10:08:06|63687.76
10:08:06|63687.76
10:08:07|63687.76
10:08:08|63700.
10:08:09|63700.
10:08:10|63700.
10:08:11|63700.
10:08:12|63700.
10:08:14|63700.
10:08:15|63700.
10:08:15|63700.
10:08:16|63700.
10:08:17|63700.
10:08:18|63700.
10:08:19|63700.
10:08:21|63700.
10:08:21|63726.41
10:08:22|63726.41
10:08:24|63726.41
10:08:24|63726.41
10:08:25|63726.41
10:08:26|63726.41
10:08:28|63726.41
10:08:28|63726.41
10:08:30|63726.41
10:08:30|63726.41
10:08:31|63726.41
10:08:32|63726.41
10:08:33|63726.41
10:08:35|63726.41
10:08:36|63719.77
10:08:37|63719.77
10:08:37|63719.77
10:08:39|63705.28
10:08:39|63705.28
10:08:41|63705.28
10:08:42|63705.28
10:08:43|63705.28
10:08:44|63705.28
10:08:45|63705.28
10:08:46|63705.28
10:08:47|63705.28
10:08:48|63705.28
10:08:49|63705.28
10:08:50|63705.28
10:08:52|63705.28
10:08:52|63705.28
10:08:53|63705.28
10:08:54|63705.28
10:08:55|63705.28
10:08:57|63705.28
10:08:58|63705.28
10:08:59|63705.28
10:08:59|63705.28
10:09:00|63705.28
10:09:01|63705.28
10:09:02|63705.28
10:09:04|63705.28
10:09:04|63705.28
10:09:05|63705.28
10:09:06|63705.28
10:09:08|63705.28
10:09:08|63705.28
10:09:09|63705.28
10:09:10|63705.28
10:09:12|63705.28
10:09:13|63705.28
10:09:13|63705.28
10:09:15|63705.28
10:09:15|63694.87
10:09:16|63694.87
10:09:18|63694.87
10:09:19|63694.87
10:09:20|63694.87
10:09:21|63694.87
10:09:22|63694.87
10:09:23|63694.87
10:09:24|63694.87
10:09:25|63694.87
10:09:26|63694.87
10:09:27|63694.87
10:09:28|63694.87
10:09:29|63694.87
10:09:31|63694.87
10:09:31|63707.52
10:09:33|63707.11
10:09:34|63707.11
10:09:35|63707.11
10:09:36|63707.11
10:09:37|63707.11
10:09:38|63707.11
10:09:38|63707.11
10:09:40|63707.11
10:09:41|63732.84
10:09:42|63732.84
10:09:43|63732.84
10:09:44|63732.84
10:09:45|63732.84
10:09:46|63732.84
10:09:47|63732.84
10:09:48|63732.84
10:09:50|63732.84
10:09:50|63732.84
10:09:52|63732.84
10:09:52|63732.84
10:09:53|63732.84
10:09:55|63732.84
10:09:56|63732.84
10:09:56|63732.84
10:09:57|63732.84
10:09:58|63732.84
10:09:59|63732.84
10:10:00|63732.84
10:10:01|63732.84
10:10:03|63732.84
10:10:03|63732.84
10:10:05|63732.84
10:10:06|63732.84
10:10:06|63732.84
10:10:07|63687.08
10:10:08|63687.08
10:10:09|63687.08
10:10:10|63687.08
10:10:11|63687.08
10:10:12|63687.08
10:10:14|63681.08
10:10:15|63681.08
10:10:15|63666.56
10:10:17|63660.81
10:10:17|63660.81
10:10:18|63660.81
10:10:19|63660.81
10:10:20|63660.81
10:10:21|63660.81
10:10:22|63660.81
10:10:24|63660.81
10:10:24|63660.81
10:10:25|63660.81
10:10:26|63660.81
10:10:27|63660.81
10:10:28|63660.81
10:10:30|63660.81
10:10:31|63660.81
10:10:32|63660.81
10:10:33|63660.81
10:10:34|63660.81
10:10:35|63660.81
10:10:36|63660.81
10:10:37|63660.81
10:10:38|63660.81
10:10:39|63660.81
10:10:40|63658.1
10:10:41|63658.1
10:10:42|63658.1
10:10:43|63658.1
10:10:44|63658.1
10:10:45|63658.1
10:10:47|63658.1
10:10:48|63667.16
10:10:49|63667.16
10:10:50|63667.16
10:10:51|63657.35
10:10:52|63650.26
10:10:53|63650.26
10:10:54|63650.26
10:10:55|63650.26
10:10:56|63650.26
10:10:57|63650.26
10:10:58|63650.26
10:10:59|63650.26
10:11:00|63675.38
10:11:01|63675.38
10:11:02|63675.38
10:11:03|63675.38
10:11:04|63675.38
10:11:05|63675.38
10:11:06|63675.38
10:11:08|63675.38
10:11:08|63675.38
10:11:10|63675.38
10:11:11|63644.32
10:11:11|63644.32
10:11:12|63644.32
10:11:13|63644.32
10:11:14|63644.32
10:11:15|63644.32
10:11:16|63644.93
10:11:18|63644.93
10:11:18|63644.93
10:11:19|63644.93
10:11:20|63644.93
10:11:21|63644.93
10:11:22|63644.93
10:11:23|63644.93
10:11:24|63644.93
10:11:25|63644.93
10:11:27|63644.93
10:11:27|63644.93
10:11:28|63644.93
10:11:29|63644.93
10:11:30|63641.61
10:11:31|63641.61
10:11:32|63641.61
10:11:34|63641.61
10:11:34|63641.61
10:11:36|63641.61
10:11:37|63645.21
10:11:38|63645.21
10:11:39|63645.21
10:11:40|63645.21
10:11:41|63645.21
10:11:41|63645.21
10:11:43|63645.21
10:11:44|63645.21
10:11:45|63645.21
10:11:46|63645.21
10:11:47|63645.21
10:11:48|63648.93
10:11:49|63648.93
10:11:50|63648.93
10:11:51|63648.93
10:11:52|63648.93
10:11:53|63648.93
10:11:54|63648.93
10:11:55|63648.93
10:11:56|63648.93
10:11:57|63648.93
10:11:58|63648.93
10:11:59|63648.93
10:12:00|63648.93
10:12:01|63648.93
10:12:02|63648.93
10:12:03|63639.29
10:12:04|63639.29
10:12:05|63639.21
10:12:06|63639.21
10:12:07|63639.21
10:12:08|63630.
10:12:10|63629.62
10:12:10|63629.62
10:12:11|63629.62
10:12:12|63610.
10:12:14|63602.89
10:12:15|63602.81
10:12:15|63581.57
10:12:16|63576.99
10:12:18|63576.99
10:12:18|63576.99
10:12:19|63579.3
10:12:20|63579.3
10:12:21|63579.3
10:12:22|63579.3
10:12:23|63579.31
10:12:24|63579.31
10:12:25|63594.36
10:12:26|63594.36
10:12:27|63594.36
10:12:28|63594.36
10:12:29|63594.36
10:12:31|63594.36
10:12:31|63576.
10:12:33|63576.
10:12:34|63576.
10:12:35|63576.
10:12:37|63607.98
10:12:37|63607.98
10:12:38|63607.98
10:12:40|63607.98
10:12:41|63607.98
10:12:42|63607.98
10:12:43|63582.84
10:12:45|63582.84
10:12:46|63603.18
10:12:47|63545.04
10:12:48|63545.04
10:12:49|63545.04
10:12:50|63545.04
10:12:51|63545.04
10:12:52|63545.04
10:12:53|63545.04
10:12:54|63545.04
10:12:55|63545.04
10:12:56|63545.04
10:12:57|63553.57
10:12:58|63553.57
10:12:59|63553.57
10:13:00|63553.57
10:13:01|63553.57
10:13:02|63553.57
10:13:03|63553.57
10:13:04|63553.57
10:13:05|63553.57
10:13:06|63557.63
10:13:07|63557.63
10:13:08|63557.63
10:13:09|63557.63
10:13:10|63557.63
10:13:11|63557.63
10:13:12|63557.63
10:13:13|63557.63
10:13:14|63557.63
10:13:15|63557.63
10:13:16|63557.63
10:13:17|63557.63
10:13:18|63557.63
10:13:19|63557.63
10:13:20|63557.63
10:13:21|63557.63
10:13:22|63557.63
10:13:23|63557.63
10:13:24|63557.63
10:13:25|63557.63
10:13:26|63557.63
10:13:27|63557.63
10:13:28|63557.63
10:13:29|63557.63
10:13:30|63557.63
10:13:31|63557.63
10:13:32|63557.63
10:13:34|63557.63
10:13:35|63557.63
10:13:36|63557.63
10:13:38|63557.63
10:13:39|63557.63
10:13:40|63557.63
10:13:41|63557.63
10:13:42|63557.63
10:13:43|63557.63
10:13:44|63557.63
10:13:45|63612.21
10:13:46|63612.21
10:13:47|63612.21
10:13:48|63612.21
10:13:49|63612.21
10:13:50|63612.21
10:13:51|63612.21
10:13:52|63612.21
10:13:53|63612.21
10:13:54|63612.21
10:13:55|63612.21
10:13:57|63612.21
10:13:58|63612.21
10:13:59|63612.21
10:14:00|63612.21
10:14:01|63564.58
10:14:02|63582.01
10:14:03|63590.65
10:14:04|63590.65
10:14:05|63590.65
10:14:06|63590.65
10:14:07|63590.65
10:14:08|63590.65
10:14:09|63565.27
10:14:10|63565.27
10:14:11|63572.62
10:14:12|63559.27
10:14:13|63559.27
10:14:14|63559.27
10:14:15|63559.27
10:14:16|63559.27
10:14:17|63564.23
10:14:18|63564.23
10:14:19|63564.23
10:14:20|63564.23
10:14:21|63564.23
10:14:22|63564.14
10:14:23|63564.14
10:14:24|63564.14
10:14:25|63564.14
10:14:26|63564.14
10:14:27|63564.14
10:14:28|63564.14
10:14:29|63564.14
10:14:30|63564.14
10:14:31|63564.14
10:14:32|63564.14
10:14:33|63564.14
10:14:34|63564.14
10:14:35|63564.14
10:14:36|63564.14
10:14:37|63564.14
10:14:38|63564.14
10:14:39|63564.14
10:14:41|63564.14
10:14:42|63564.14
10:14:42|63564.14
10:14:43|63564.14
10:14:45|63564.14
10:14:46|63564.14
10:14:47|63564.14
10:14:47|63564.14
10:14:49|63564.14
10:14:50|63564.14
10:14:50|63564.14
10:14:51|63564.14
10:14:52|63564.14
10:14:54|63564.14
10:14:55|63564.14
10:14:56|63564.14
10:14:57|63564.14
10:14:58|63564.14
10:14:59|63564.14
10:15:00|63564.14
10:15:01|63564.14
10:15:02|63564.14
10:15:03|63564.14
10:15:04|63564.14
10:15:05|63564.14
10:15:06|63564.14
10:15:07|63563.7
10:15:08|63563.7
10:15:09|63563.7
10:15:10|63563.7
10:15:11|63563.7
10:15:12|63563.7
10:15:13|63563.7
10:15:15|63563.7
10:15:15|63563.01
10:15:16|63563.01
10:15:17|63563.01
10:15:19|63563.01
10:15:20|63563.01
10:15:21|63563.01
10:15:22|63563.01
10:15:23|63563.01
10:15:24|63563.01
10:15:25|63563.01
10:15:26|63563.01
10:15:27|63563.01
10:15:28|63563.01
10:15:29|63563.01
10:15:30|63563.01
10:15:31|63563.01
10:15:32|63563.01
10:15:33|63563.01
10:15:35|63563.01
10:15:36|63563.01
10:15:37|63563.01
10:15:39|63563.01
10:15:40|63563.01
10:15:41|63563.01
10:15:42|63563.01
10:15:43|63567.93
10:15:44|63567.93
10:15:45|63567.93
10:15:46|63567.93
10:15:47|63567.93
10:15:48|63567.93
10:15:49|63567.93
10:15:50|63567.93
10:15:51|63567.93
10:15:52|63567.93
10:15:53|63567.93
10:15:54|63567.93
10:15:55|63567.93
10:15:56|63567.93
10:15:57|63580.5
10:15:58|63580.5
10:15:59|63580.5
10:16:00|63580.5
10:16:01|63551.98
10:16:02|63551.98
10:16:03|63551.98
10:16:04|63551.98
10:16:05|63572.38
10:16:06|63572.38
10:16:07|63572.38
10:16:08|63572.38
10:16:09|63572.38
10:16:10|63572.38
10:16:11|63572.38
10:16:12|63572.38
10:16:13|63572.38
10:16:14|63572.38
10:16:15|63572.38
10:16:16|63572.38
10:16:17|63552.
10:16:18|63552.
10:16:19|63552.
10:16:20|63552.
10:16:21|63538.75
10:16:22|63540.49
10:16:23|63540.49
10:16:24|63540.49
10:16:25|63530.
10:16:26|63529.41
10:16:27|63529.41
10:16:28|63460.01
10:16:29|63420.04
10:16:30|63430.29
10:16:31|63406.68
10:16:32|63399.78
10:16:33|63399.78
10:16:34|63399.78
10:16:36|63399.78
10:16:37|63387.57
10:16:38|63359.09
10:16:39|63359.09
10:16:40|63361.28
10:16:42|63361.28
10:16:43|63338.88
10:16:43|63338.88
10:16:44|63338.76
10:16:45|63324.48
10:16:46|63318.42
10:16:47|63328.59
10:16:49|63287.91
10:16:49|63287.91
10:16:51|63287.91
10:16:52|63288.69
10:16:53|63300.
10:16:54|63338.62
10:16:54|63338.62
10:16:55|63338.62
10:16:57|63338.62
10:16:58|63338.62
10:16:59|63318.61
10:17:00|63318.61
10:17:01|63299.3
10:17:02|63299.3
10:17:03|63299.3
10:17:04|63287.91
10:17:05|63318.42
10:17:06|63318.42
10:17:07|63318.42
10:17:08|63318.42
10:17:09|63318.42
10:17:10|63318.42
10:17:11|63318.42
10:17:12|63298.08
10:17:13|63287.91
10:17:14|63280.
10:17:15|63277.74
10:17:16|63254.06
10:17:17|63257.4
10:17:18|63257.4
10:17:19|63298.71
10:17:21|63267.57
10:17:21|63287.91
10:17:22|63287.91
10:17:23|63287.91
10:17:24|63287.91
10:17:26|63287.91
10:17:26|63226.34
10:17:27|63226.34
10:17:28|63276.45
10:17:29|63267.07
10:17:30|63267.07
10:17:31|63267.58
10:17:32|63267.58
10:17:33|63267.58
10:17:35|63206.55
10:17:35|63206.55
10:17:37|63237.06
10:17:38|63240.69
10:17:39|63240.69
10:17:40|63240.69
10:17:41|63240.69
10:17:42|63196.38
10:17:43|63196.38
10:17:44|63176.04
10:17:45|63176.04
10:17:46|63199.43
10:17:47|63227.65
10:17:49|63227.65
10:17:49|63227.65
10:17:51|63227.65
10:17:52|63227.65
10:17:53|63227.65
10:17:54|63227.65
10:17:55|63187.48
10:17:56|63187.48
10:17:57|63218.34
10:17:58|63234.
10:17:59|63234.
10:18:00|63202.91
10:18:01|63202.91
10:18:02|63202.91
10:18:03|63202.91
10:18:04|63172.36
10:18:05|63159.34
10:18:06|63150.
10:18:07|63141.02
10:18:08|63070.65
10:18:09|63050.
10:18:10|63146.19
10:18:11|63159.47
10:18:12|63163.78
10:18:13|63163.78
10:18:14|63163.78
10:18:15|63163.78
10:18:16|63163.78
10:18:17|63163.78
10:18:18|63163.78
10:18:19|63105.59
10:18:20|63134.9
10:18:22|63134.9
10:18:22|63134.9
10:18:23|63134.9
10:18:25|63134.9
10:18:25|63134.9
10:18:26|63134.9
10:18:27|63090.42
10:18:28|63090.42
10:18:29|63090.42
10:18:31|63090.42
10:18:31|63090.42
10:18:32|63090.42
10:18:33|63090.42
10:18:34|63090.42
10:18:35|63090.42
10:18:36|63176.72
10:18:38|63176.72
10:18:40|63130.89
10:18:41|63130.89
10:18:41|63151.48
10:18:42|63151.48
10:18:44|63151.48
10:18:45|63145.77
10:18:46|63145.77
10:18:47|63125.63
10:18:48|63173.8
10:18:49|63173.8
10:18:50|63173.8
10:18:51|63159.63
10:18:52|63159.63
10:18:53|63159.63
10:18:54|63159.63
10:18:55|63155.56
10:18:56|63155.56
10:18:57|63155.56
10:18:58|63155.56
10:18:59|63155.56
10:19:00|63155.56
10:19:01|63155.56
10:19:03|63161.53
10:19:04|63161.53
10:19:06|63161.53
10:19:07|63161.53
10:19:08|63161.53
10:19:08|63193.32
10:19:10|63193.32
10:19:11|63194.65
10:19:11|63232.75
10:19:12|63206.55
10:19:14|63206.55
10:19:14|63206.55
10:19:15|63206.55
10:19:16|63206.55
10:19:17|63206.55
10:19:19|63206.55
10:19:19|63206.55
10:19:20|63206.55
10:19:22|63206.55
10:19:22|63216.72
10:19:24|63216.72
10:19:25|63216.72
10:19:25|63208.14
10:19:26|63208.14
10:19:28|63208.14
10:19:29|63208.14
10:19:29|63208.14
10:19:31|63208.14
10:19:32|63208.14
10:19:32|63208.14
10:19:33|63208.14
10:19:36|63208.14
10:19:36|63208.14
10:19:37|63208.14
10:19:39|63208.14
10:19:40|63208.14
10:19:41|63208.14
10:19:42|63208.14
10:19:43|63208.14
10:19:44|63208.14
10:19:45|63208.14
10:19:46|63193.32
10:19:48|63193.32
10:19:48|63193.32
10:19:49|63193.32
10:19:51|63193.32
10:19:51|63216.72
10:19:53|63216.72
10:19:53|63216.72
10:19:55|63216.72
10:19:56|63154.84
10:19:57|63154.84
10:19:57|63106.12
10:19:59|63100.
10:20:00|63079.17
10:20:00|63101.96
10:20:01|63073.95
10:20:02|63073.95
10:20:03|63053.82
10:20:04|63043.81
10:20:05|63026.88
10:20:06|63026.88
10:20:07|63023.01
10:20:08|63023.01
10:20:09|63023.01
10:20:10|63027.84
10:20:11|63027.84
10:20:13|63022.88
10:20:13|63018.96
10:20:14|63018.96
10:20:15|63018.96
10:20:16|63018.96
10:20:18|63018.96
10:20:19|63025.54
10:20:20|63025.54
10:20:20|63025.54
10:20:21|62990.
10:20:22|62992.98
10:20:23|62992.98
10:20:24|62992.98
10:20:25|62975.
10:20:26|62975.
10:20:28|62975.
10:20:28|63023.48
10:20:29|62985.1
10:20:30|62985.1
10:20:31|62985.1
10:20:33|62985.1
10:20:33|63015.25
10:20:34|62983.25
10:20:35|62983.25
10:20:36|62983.25
10:20:38|62983.25
10:20:38|62983.25
10:20:40|62983.25
10:20:42|62983.25
10:20:43|62983.25
10:20:43|63057.23
10:20:45|63057.23
10:20:46|63057.23
10:20:47|63057.23
10:20:48|63057.23
10:20:49|63081.88
10:20:50|63094.5
10:20:51|63115.35
10:20:52|63118.03
10:20:53|63120.79
10:20:54|63120.79
10:20:55|63120.79
10:20:56|63130.1
10:20:57|63130.1
10:20:58|63075.88
10:20:59|63075.88
10:21:00|63075.88
10:21:01|63066.12
10:21:02|63054.04
10:21:03|63054.04
10:21:04|63043.83
10:21:05|63013.32
10:21:06|63013.32
10:21:07|63000.
10:21:08|62992.98
10:21:09|62992.98
10:21:10|62992.98
10:21:11|62992.98
10:21:12|62992.98
10:21:13|62992.98
10:21:14|63013.33
10:21:15|63013.18
10:21:16|63013.32
10:21:17|63003.15
10:21:18|63003.15
10:21:19|62995.36
10:21:20|62995.36
10:21:21|62995.36
10:21:22|62995.36
10:21:23|62995.36
10:21:24|62995.36
10:21:25|62995.36
10:21:26|62995.36
10:21:27|62995.36
10:21:28|62995.36
10:21:29|62995.36
10:21:30|62995.36
10:21:31|63000.22
10:21:32|63010.71
10:21:33|63010.71
10:21:34|63010.71
10:21:35|63025.47
10:21:36|63025.47
10:21:37|63025.47
10:21:38|63025.47
10:21:39|63025.47
10:21:40|63025.47
10:21:41|63078.02
10:21:43|63078.02
10:21:43|63094.5
10:21:44|63094.5
10:21:45|63094.5
10:21:47|63094.5
10:21:47|63088.02
10:21:49|63088.02
10:21:49|63088.02
10:21:50|63088.02
10:21:52|63088.02
10:21:52|63088.02
10:21:53|63088.02
10:21:55|63088.02
10:21:55|63088.02
10:21:57|63088.02
10:21:58|63088.02
10:21:58|63069.7
10:21:59|63069.7
10:22:01|63069.7
10:22:01|63069.7
10:22:02|63069.7
10:22:04|63069.7
10:22:04|63069.7
10:22:05|63069.7
10:22:06|63069.7
10:22:08|63069.7
10:22:09|63023.74
10:22:10|63023.74
10:22:10|63070.4
10:22:11|63090.27
10:22:12|63090.27
10:22:14|63072.98
10:22:15|63072.98
10:22:15|63072.98
10:22:17|63100.47
10:22:17|63115.35
10:22:19|63115.35
10:22:20|63133.84
10:22:21|63158.18
10:22:22|63152.71
10:22:23|63152.71
10:22:24|63165.71
10:22:25|63165.71
10:22:26|63165.71
10:22:27|63165.71
10:22:28|63165.71
10:22:29|63165.71
10:22:30|63165.71
10:22:31|63165.71
10:22:32|63055.28
10:22:33|63055.28
10:22:34|63055.28
10:22:35|63049.28
10:22:36|62982.67
10:22:37|63042.49
10:22:38|63070.45
10:22:39|63070.45
10:22:40|63070.45
10:22:42|63070.45
10:22:43|63045.49
10:22:45|63045.49
10:22:46|63045.49
10:22:46|63045.49
10:22:48|63045.49
10:22:49|63094.5
10:22:50|63106.12
10:22:51|63106.12
10:22:52|63106.12
10:22:53|63093.23
10:22:54|63093.23
10:22:55|63093.23
10:22:56|63093.23
10:22:57|62998.53
10:22:58|62998.53
10:23:00|62998.53
10:23:00|62998.53
10:23:02|63024.05
10:23:02|63024.05
10:23:04|63043.83
10:23:04|63054.
10:23:05|63054.
10:23:06|63064.17
10:23:07|63064.17
10:23:09|63064.17
10:23:09|63064.17
10:23:10|63064.17
10:23:11|63064.17
10:23:12|63064.17
10:23:13|63054.
10:23:14|63054.
10:23:15|63054.
10:23:16|63054.
10:23:17|63054.
10:23:18|63054.
10:23:19|63043.83
10:23:21|63016.18
10:23:22|63033.15
10:23:22|63030.48
10:23:23|63030.48
10:23:24|63018.85
10:23:26|63018.85
10:23:26|63018.85
10:23:27|63018.85
10:23:28|63055.26
10:23:29|63055.26
10:23:30|63055.26
10:23:31|63055.26
10:23:33|63055.26
10:23:33|63055.26
10:23:35|63027.51
10:23:36|63016.18
10:23:37|63016.18
10:23:38|63020.76
10:23:38|63020.76
10:23:39|63027.84
10:23:41|63052.89
10:23:41|63052.89
10:23:43|63052.89
10:23:43|63033.03
10:23:45|63033.03
10:23:46|63033.03
10:23:47|63033.03
10:23:48|63048.96
10:23:49|62981.46
10:23:50|62981.46
10:23:51|62981.46
10:23:52|62981.46
10:23:53|62981.46
10:23:54|62981.46
10:23:55|62981.46
10:23:57|63028.55
10:23:57|63028.55
10:23:58|63028.55
10:23:59|63020.55
10:24:00|63020.55
10:24:02|63021.48
10:24:03|63021.48
10:24:03|63021.48
10:24:05|63021.48
10:24:05|63021.48
10:24:06|63021.48
10:24:07|63021.48
10:24:08|63021.48
10:24:10|63021.48
10:24:11|63021.48
10:24:11|63021.48
10:24:13|63021.48
10:24:14|63021.48
10:24:15|63021.48
10:24:16|63074.62
10:24:17|63074.62
10:24:18|63074.62
10:24:19|63074.62
10:24:20|63025.51
10:24:21|63025.51
10:24:22|63025.51
10:24:23|63025.51
10:24:24|63025.51
10:24:25|63025.51
10:24:26|63025.51
10:24:27|63025.51
10:24:28|62986.49
10:24:29|62986.49
10:24:30|63031.61
10:24:31|63048.38
10:24:32|63048.38
10:24:33|63037.95
10:24:35|63037.95
10:24:35|63037.95
10:24:37|63037.95
10:24:37|63037.95
10:24:39|63037.95
10:24:39|63037.95
10:24:40|63037.95
10:24:41|63037.95
10:24:42|63037.95
10:24:44|63094.5
10:24:44|63094.5
10:24:46|63094.5
10:24:47|63087.65
10:24:48|63087.65
10:24:49|63087.65
10:24:50|63080.98
10:24:51|63093.35
10:24:52|63095.83
10:24:53|63106.12
10:24:54|63106.12
10:24:55|63106.12
10:24:56|63106.12
10:24:57|63115.35
10:24:58|63115.35
10:24:59|63115.35
10:25:00|63115.35
10:25:01|63115.35
10:25:02|63115.35
10:25:03|63115.35
10:25:04|63087.14
10:25:05|63087.14
10:25:06|63085.67
10:25:07|63085.67
10:25:08|63085.67
10:25:10|63085.67
10:25:11|63085.67
10:25:11|63085.67
10:25:13|63094.42
10:25:13|63094.42
10:25:14|63094.42
10:25:15|63094.42
10:25:16|63094.42
10:25:18|63094.42
10:25:19|63111.81
10:25:20|63105.57
10:25:21|63105.57
10:25:22|63105.57
10:25:22|63105.57
10:25:24|63105.57
10:25:24|63105.57
10:25:25|63105.57
10:25:27|63076.18
10:25:27|63076.18
10:25:29|63076.18
10:25:30|63076.18
10:25:31|63076.18
10:25:32|63076.18
10:25:32|63076.18
10:25:34|63076.18
10:25:34|63076.18
10:25:35|63076.18
10:25:37|63076.18
10:25:38|63076.18
10:25:39|63076.18
10:25:40|63076.18
10:25:41|63076.18
10:25:42|63076.18
10:25:42|63121.79
10:25:43|63113.8
10:25:46|63113.8
10:25:46|63113.8
10:25:47|63113.8
10:25:48|63113.8
10:25:50|63113.8
10:25:51|63097.88
10:25:52|63097.88
10:25:52|63097.88
10:25:54|63097.88
10:25:55|63097.88
10:25:56|63097.88
10:25:57|63097.88
10:25:58|63097.88
10:25:59|63097.88
10:26:00|63097.88
10:26:01|63097.88
10:26:02|63097.88
10:26:03|63097.88
10:26:05|63097.88
10:26:05|63097.88
10:26:06|63097.88
10:26:08|63097.88
10:26:08|63097.88
10:26:10|63097.88
10:26:11|63097.88
10:26:12|63097.88
10:26:13|63097.88
10:26:14|63078.68
10:26:15|63078.68
10:26:16|63078.68
10:26:17|63078.68
10:26:18|63078.68
10:26:19|63052.14
10:26:20|63052.14
10:26:21|63064.75
10:26:22|63070.86
10:26:23|63049.75
10:26:24|63026.88
10:26:25|63026.88
10:26:26|63026.88
10:26:27|63026.88
10:26:28|63026.88
10:26:29|63026.88
10:26:30|63026.88
10:26:31|63026.88
10:26:32|63026.88
10:26:33|63106.12
10:26:34|63127.74
10:26:35|63127.74
10:26:36|63127.74
10:26:37|63127.74
10:26:38|63127.74
10:26:39|63127.74
10:26:40|63127.74
10:26:41|63127.74
10:26:42|63142.85
10:26:43|63150.
10:26:44|63148.83
10:26:45|63148.83
10:26:47|63180.9
10:26:47|63182.72
10:26:48|63194.65
10:26:49|63194.65
10:26:50|63191.36
10:26:52|63186.19
10:26:53|63186.19
10:26:54|63186.19
10:26:54|63174.9
10:26:55|63174.9
10:26:57|63161.71
10:26:58|63137.98
10:26:59|63176.02
10:27:00|63176.02
10:27:01|63144.38
10:27:02|63144.38
10:27:03|63144.38
10:27:04|63144.38
10:27:05|63144.38
10:27:06|63106.12
10:27:07|63095.67
10:27:08|63095.7
10:27:09|63084.53
10:27:10|63084.53
10:27:11|63077.91
10:27:12|63077.91
10:27:13|63077.91
10:27:15|63077.91
10:27:15|63077.91
10:27:16|63077.91
10:27:18|63077.91
10:27:18|63050.
10:27:19|63050.
10:27:20|63050.
10:27:21|63050.
10:27:22|63042.96
10:27:23|63042.96
10:27:24|63042.96
10:27:25|63042.96
10:27:26|63042.96
10:27:27|63042.96
10:27:29|63042.96
10:27:30|63042.96
10:27:31|63060.11
10:27:32|63060.11
10:27:32|63060.11
10:27:34|63060.11
10:27:35|63060.11
10:27:36|63060.11
10:27:37|63060.11
10:27:38|63060.11
10:27:39|63060.11
10:27:40|63060.11
10:27:41|63060.11
10:27:42|63060.11
10:27:43|63060.11
10:27:44|63060.11
10:27:45|63060.11
10:27:46|63060.11
10:27:48|63060.11
10:27:49|63060.11
10:27:50|63060.11
10:27:51|63060.11
10:27:52|63060.11
10:27:53|63060.11
10:27:54|63060.11
10:27:56|63060.11
10:27:57|63060.11
10:27:58|63060.11
10:27:58|63060.11
10:27:59|63060.11
10:28:00|63060.11
10:28:01|63060.11
10:28:03|63059.39
10:28:03|63059.39
10:28:04|63074.56
10:28:06|63074.56
10:28:06|63061.2
10:28:08|63061.2
10:28:08|63061.2
10:28:09|63061.2
10:28:11|63061.2
10:28:11|63061.2
10:28:13|63026.88
10:28:13|63026.88
10:28:14|63026.88
10:28:15|63026.88
10:28:16|63026.88
10:28:17|63026.88
10:28:18|63026.88
10:28:19|63026.88
10:28:20|63026.88
10:28:21|63026.88
10:28:22|63026.88
10:28:24|63026.88
10:28:25|63026.88
10:28:26|63026.88
10:28:27|63026.88
10:28:27|63026.88
10:28:28|63026.88
10:28:29|63026.88
10:28:30|63026.88
10:28:31|63065.26
10:28:32|63043.88
10:28:33|63052.71
10:28:34|63052.71
10:28:35|63052.71
10:28:36|63052.71
10:28:37|63052.71
10:28:38|63052.71
10:28:39|63052.71
10:28:40|63052.71
10:28:41|63052.71
10:28:42|63015.24
10:28:43|63015.24
10:28:45|63015.24
10:28:45|63015.24
10:28:46|63015.24
10:28:48|63015.24
10:28:49|63015.24
10:28:50|63015.24
10:28:51|63000.
10:28:52|62996.84
10:28:53|62996.84
10:28:54|63001.22
10:28:56|63001.22
10:28:56|63001.22
10:28:58|63001.22
10:28:59|63001.22
10:28:59|63001.22
10:29:01|63001.22
10:29:02|63001.22
10:29:03|63019.14
10:29:04|63016.38
10:29:05|63016.38
10:29:06|63021.29
10:29:07|63021.29
10:29:08|63021.29
10:29:10|63021.29
10:29:10|63021.29
10:29:11|63021.29
10:29:12|63016.86
10:29:13|63016.86
10:29:14|63016.86
10:29:15|63016.86
10:29:16|63016.86
10:29:17|63016.86
10:29:18|63016.86
10:29:20|63016.86
10:29:20|63016.86
10:29:21|63016.86
10:29:23|63016.86
10:29:24|63016.86
10:29:24|63016.86
10:29:25|63016.86
10:29:26|63016.86
10:29:28|63016.86
10:29:29|63016.86
10:29:30|63016.86
10:29:30|63022.85
10:29:31|63022.85
10:29:33|63012.28
10:29:34|63012.28
10:29:35|63012.28
10:29:36|63023.48
10:29:37|63023.48
10:29:39|63023.48
10:29:39|63023.48
10:29:40|63023.49
10:29:41|63023.49
10:29:42|63023.49
10:29:43|63033.66
10:29:45|63033.66
10:29:45|63033.66
10:29:46|63033.66
10:29:47|63043.83
10:29:48|63033.66
10:29:50|63033.66
10:29:51|63033.66
10:29:53|63033.66
10:29:53|63027.49
10:29:55|63027.49
10:29:56|63003.15
10:29:57|63003.15
10:29:58|63003.15
10:29:59|63003.15
10:30:01|62992.98
10:30:02|62982.93
10:30:02|62982.93
10:30:03|62982.93
10:30:04|63013.32
10:30:06|62993.21
10:30:07|62993.14
10:30:08|62993.14
10:30:09|63003.15
10:30:10|63003.15
10:30:11|63013.32
10:30:12|63013.32
10:30:13|63013.32
10:30:14|63013.32
10:30:15|63013.32
10:30:16|63013.32
10:30:17|63013.32
10:30:18|63013.32
10:30:19|63013.32
10:30:20|63013.32
10:30:21|63013.32
10:30:22|62988.47
10:30:23|62988.47
10:30:24|62988.47
10:30:25|62988.47
10:30:26|62988.47
10:30:27|62988.47
10:30:28|62988.47
10:30:29|62988.47
10:30:30|62988.47
10:30:31|62988.47
10:30:32|62988.47
10:30:33|62988.47
10:30:34|62988.47
10:30:35|62988.47
10:30:36|62988.47
10:30:37|62988.47
10:30:38|63007.06
10:30:39|63007.06
10:30:40|63007.06
10:30:41|63007.06
10:30:42|63007.06
10:30:43|63007.06
10:30:45|63007.06
10:30:45|63007.06
10:30:46|63007.06
10:30:47|63007.06
10:30:48|63007.06
10:30:50|63007.06
10:30:51|63007.06
10:30:53|63007.06
10:30:54|63007.06
10:30:54|63007.06
10:30:56|63007.06
10:30:57|63007.06
10:30:58|63007.06
10:30:59|63007.06
10:31:00|63007.06
10:31:00|63007.06
10:31:02|63007.06
10:31:03|63007.06
10:31:04|63007.06
10:31:04|62972.67
10:31:06|62972.67
10:31:07|62985.14
10:31:08|62985.14
10:31:09|62985.14
10:31:10|62985.14
10:31:11|62985.14
10:31:12|62985.14
10:31:13|62985.14
10:31:14|62985.14
10:31:15|62982.98
10:31:16|62982.98
10:31:17|62982.98
10:31:18|62982.98
10:31:19|62982.98
10:31:20|62982.98
10:31:21|62982.98
10:31:22|62982.98
10:31:23|62996.41
10:31:24|63003.16
10:31:25|63003.16
10:31:26|63003.16
10:31:27|63003.16
10:31:28|63003.16
10:31:29|63003.16
10:31:31|63003.16
10:31:31|63003.16
10:31:32|63003.16
10:31:33|63003.16
10:31:34|63003.16
10:31:36|63003.16
10:31:36|63003.16
10:31:37|63003.16
10:31:39|63003.16
10:31:39|63003.16
10:31:40|63003.16
10:31:41|63003.16
10:31:42|63003.16
10:31:43|63003.16
10:31:45|63003.16
10:31:45|63003.16
10:31:47|63003.16
10:31:47|63003.16
10:31:48|63064.2
10:31:50|63064.2
10:31:50|63064.2
10:31:51|63064.2
10:31:53|63064.2
10:31:54|63064.2
10:31:55|63085.
10:31:56|63085.
10:31:57|63085.
10:31:58|63085.
10:31:59|63085.
10:32:00|63085.
10:32:01|63085.
10:32:02|63085.
10:32:03|63085.
10:32:05|63085.
10:32:05|63085.
10:32:06|63085.
10:32:07|63084.52
10:32:08|63084.52
10:32:09|63084.52
10:32:10|63084.52
10:32:11|63084.52
10:32:12|63084.52
10:32:13|63084.52
10:32:14|63084.52
10:32:16|63084.52
10:32:16|63084.52
10:32:17|63084.52
10:32:18|63084.52
10:32:19|63084.52
10:32:20|63084.52
10:32:22|63084.52
10:32:22|63084.52
10:32:23|63084.44
10:32:24|63084.44
10:32:25|63084.44
10:32:26|63081.77
10:32:27|63081.77
10:32:28|63081.77
10:32:29|63081.77
10:32:30|63081.77
10:32:31|63081.77
10:32:32|63081.77
10:32:33|63081.77
10:32:34|63081.77
10:32:35|63081.77
10:32:36|63081.77
10:32:37|63081.77
10:32:38|63081.77
10:32:39|63081.77
10:32:40|63081.77
10:32:41|63073.62
10:32:42|63073.62
10:32:43|63073.62
10:32:44|63073.62
10:32:45|63073.62
10:32:46|63073.62
10:32:47|63073.62
10:32:48|63073.62
10:32:50|63073.62
10:32:50|63073.62
10:32:51|63073.62
10:32:52|63073.62
10:32:54|63073.62
10:32:55|63073.62
10:32:56|63073.62
10:32:57|63073.62
10:32:58|63073.62
10:32:59|63073.62
10:33:00|63073.62
10:33:01|63073.62
10:33:02|63073.62
10:33:03|63073.62
10:33:04|63072.85
10:33:05|63072.85
10:33:06|63072.85
10:33:07|63072.85
10:33:08|63072.85
10:33:09|63072.85
10:33:11|63048.86
10:33:12|63048.86
10:33:13|63048.86
10:33:14|63048.86
10:33:15|63048.86
10:33:16|63048.86
10:33:17|63048.86
10:33:18|63048.86
10:33:19|63048.86
10:33:20|63048.86
10:33:21|63048.86
10:33:22|63048.86
10:33:23|63078.01
10:33:24|63078.01
10:33:25|63078.01
10:33:26|63078.01
10:33:27|63078.01
10:33:28|63078.01
10:33:29|63078.01
10:33:30|63078.01
10:33:31|63078.01
10:33:32|63078.01
10:33:33|63078.01
10:33:34|63078.01
10:33:35|63078.01
10:33:36|63078.01
10:33:37|63025.07
10:33:38|63025.08
10:33:39|63025.08
10:33:40|63025.08
10:33:41|63025.08
10:33:42|63025.08
10:33:43|63025.08
10:33:44|63025.08
10:33:45|63025.08
10:33:46|63025.08
10:33:47|63025.08
10:33:48|63025.08
10:33:49|63025.08
10:33:50|63025.08
10:33:51|63025.08
10:33:52|63025.08
10:33:53|63025.08
10:33:55|63025.08
10:33:56|63025.08
10:33:57|63025.08
10:33:58|63025.08
10:33:59|63025.08
10:33:59|63025.08
10:34:02|63025.08
10:34:03|63066.55
10:34:04|63066.55
10:34:04|63066.55
10:34:06|63066.55
10:34:07|63066.55
10:34:07|63066.55
10:34:09|63066.55
10:34:10|63066.55
10:34:10|63066.55
10:34:11|63066.55
10:34:12|63066.55
10:34:13|63066.55
10:34:15|63066.55
10:34:15|63089.76
10:34:17|63094.11
10:34:18|63094.5
10:34:19|63106.12
10:34:19|63118.03
10:34:20|63118.03
10:34:21|63118.03
10:34:23|63118.03
10:34:23|63160.
10:34:24|63160.
10:34:26|63160.
10:34:27|63160.
10:34:28|63160.
10:34:29|63157.15
10:34:30|63157.15
10:34:31|63157.15
10:34:31|63157.15
10:34:33|63157.15
10:34:33|63157.15
10:34:34|63157.15
10:34:36|63157.15
10:34:37|63157.15
10:34:38|63157.15
10:34:39|63125.15
10:34:40|63125.15
10:34:41|63125.15
10:34:42|63125.15
10:34:43|63125.15
10:34:44|63125.15
10:34:45|63125.15
10:34:47|63125.15
10:34:48|63125.15
10:34:49|63125.15
10:34:50|63125.15
10:34:51|63125.15
10:34:52|63105.08
10:34:53|63105.08
10:34:55|63105.08
10:34:56|63105.08
10:34:57|63064.52
10:34:58|63064.52
10:35:00|63064.52
10:35:01|63087.57
10:35:01|63087.57
10:35:03|63062.71
10:35:03|63062.7
10:35:05|63050.
10:35:06|63050.
10:35:07|63061.63
10:35:08|63061.63
10:35:08|63061.63
10:35:10|63061.63
10:35:11|63061.63
10:35:12|63099.34
10:35:13|63094.16
10:35:13|63094.16
10:35:15|63094.16
10:35:15|63094.16
10:35:16|63094.16
10:35:17|63093.
10:35:18|63093.
10:35:20|63093.
10:35:21|63093.
10:35:21|63093.
10:35:22|63098.68
10:35:24|63098.68
10:35:24|63111.4
10:35:26|63111.4
10:35:26|63111.4
10:35:27|63111.4
10:35:29|63111.4
10:35:30|63111.4
10:35:30|63111.4
10:35:32|63111.4
10:35:33|63111.4
10:35:34|63111.4
10:35:34|63144.6
10:35:35|63144.6
10:35:36|63144.6
10:35:37|63144.6
10:35:39|63144.6
10:35:40|63144.6
10:35:40|63144.6
10:35:42|63165.72
10:35:43|63165.72
10:35:43|63194.65
10:35:45|63200.
10:35:45|63200.
10:35:47|63200.
10:35:47|63214.15
10:35:49|63214.15
10:35:49|63214.15
10:35:51|63214.15
10:35:52|63201.62
10:35:53|63201.62
10:35:53|63201.62
10:35:55|63201.62
10:35:57|63198.95
10:35:57|63198.95
10:35:59|63198.95
10:35:59|63198.95
10:36:00|63221.87
10:36:02|63235.
10:36:03|63235.
10:36:04|63235.
10:36:05|63244.73
10:36:06|63244.73
10:36:08|63244.73
10:36:09|63236.69
10:36:09|63236.69
10:36:11|63236.69
10:36:11|63236.69
10:36:12|63229.
10:36:14|63229.
10:36:15|63229.
10:36:16|63229.
10:36:16|63229.
10:36:17|63229.
10:36:18|63229.
10:36:19|63229.
10:36:20|63229.
10:36:21|63229.
10:36:22|63229.
10:36:24|63229.
10:36:24|63229.
10:36:25|63242.27
10:36:27|63242.27
10:36:27|63242.27
10:36:28|63237.38
10:36:29|63237.38
10:36:30|63237.38
10:36:32|63225.07
10:36:33|63225.07
10:36:33|63225.07
10:36:35|63225.07
10:36:36|63225.07
10:36:37|63225.07
10:36:37|63225.07
10:36:38|63225.07
10:36:39|63225.07
10:36:41|63225.07
10:36:41|63225.07
10:36:42|63225.07
10:36:44|63225.07
10:36:44|63225.07
10:36:45|63225.07
10:36:46|63225.07
10:36:47|63225.07
10:36:48|63225.07
10:36:50|63225.07
10:36:51|63225.07
10:36:52|63225.07
10:36:53|63225.07
10:36:54|63225.07
10:36:55|63225.07
10:36:55|63225.07
10:36:58|63225.07
10:36:59|63225.07
10:37:00|63225.07
10:37:01|63225.07
10:37:02|63225.07
10:37:03|63225.07
10:37:03|63225.07
10:37:04|63225.07
10:37:06|63225.07
10:37:06|63225.07
10:37:08|63225.07
10:37:09|63225.07
10:37:10|63236.05
10:37:11|63236.05
10:37:12|63236.05
10:37:13|63236.05
10:37:14|63236.05
10:37:15|63236.05
10:37:16|63236.05
10:37:17|63236.05
10:37:18|63236.05
10:37:19|63236.05
10:37:20|63236.05
10:37:21|63236.05
10:37:23|63236.05
10:37:24|63236.05
10:37:24|63236.05
10:37:25|63236.05
10:37:26|63236.05
10:37:28|63236.05
10:37:28|63213.68
10:37:29|63213.68
10:37:30|63213.68
10:37:31|63213.68
10:37:32|63213.68
10:37:33|63213.68
10:37:34|63213.68
10:37:36|63213.68
10:37:37|63213.68
10:37:37|63214.36
10:37:38|63214.36
10:37:39|63242.46
10:37:40|63242.46
10:37:41|63237.87
10:37:42|63237.87
10:37:43|63237.87
10:37:44|63237.87
10:37:45|63237.87
10:37:46|63237.87
10:37:47|63237.87
10:37:48|63237.87
10:37:49|63223.58
10:37:50|63223.58
10:37:51|63223.58
10:37:52|63223.58
10:37:53|63223.58
10:37:54|63223.58
10:37:55|63223.58
10:37:57|63223.58
10:37:58|63223.58
10:37:58|63223.58
10:38:00|63223.58
10:38:00|63223.58
10:38:02|63223.58
10:38:02|63223.58
10:38:03|63223.58
10:38:04|63223.58
10:38:05|63223.58
10:38:07|63223.58
10:38:08|63223.58
10:38:09|63223.58
10:38:10|63247.05
10:38:11|63250.84
10:38:12|63250.84
10:38:13|63254.06
10:38:14|63254.06
10:38:15|63254.06
10:38:16|63265.6
10:38:17|63270.9
10:38:18|63270.9
10:38:19|63270.9
10:38:20|63272.29
10:38:21|63272.29
10:38:22|63272.29
10:38:23|63272.29
10:38:24|63272.29
10:38:25|63272.29
10:38:26|63272.29
10:38:27|63272.29
10:38:28|63259.6
10:38:29|63259.6
10:38:30|63259.6
10:38:31|63259.6
10:38:32|63259.6
10:38:33|63223.57
10:38:34|63223.57
10:38:35|63223.57
10:38:36|63223.57
10:38:37|63223.57
10:38:38|63223.57
10:38:39|63223.57
10:38:40|63223.57
10:38:41|63223.57
10:38:42|63223.57
10:38:43|63223.57
10:38:44|63223.57
10:38:45|63223.57
10:38:46|63165.9
10:38:47|63165.9
10:38:48|63165.9
10:38:49|63165.9
10:38:50|63165.9
10:38:51|63199.17
10:38:52|63199.17
10:38:53|63206.71
10:38:54|63206.71
10:38:55|63206.71
10:38:56|63206.71
10:38:58|63206.71
10:38:58|63206.71
10:39:00|63206.71
10:39:02|63206.71
10:39:02|63206.71
10:39:03|63206.71
10:39:05|63206.71
10:39:05|63182.07
10:39:06|63182.07
10:39:07|63182.07
10:39:09|63172.9
10:39:10|63172.9
10:39:10|63172.9
10:39:12|63181.51
10:39:13|63181.51
10:39:13|63150.
10:39:14|63150.
10:39:15|63150.
10:39:16|63155.7
10:39:17|63155.7
10:39:18|63155.7
10:39:20|63145.53
10:39:20|63135.92
10:39:21|63135.92
10:39:22|63135.92
10:39:23|63135.92
10:39:24|63131.26
10:39:25|63115.02
10:39:27|63104.85
10:39:28|63104.85
10:39:29|63106.7
10:39:30|63099.86
10:39:30|63104.85
10:39:31|63104.85
10:39:33|63125.19
10:39:34|63125.19
10:39:35|63125.19
10:39:36|63125.19
10:39:36|63125.19
10:39:38|63104.85
10:39:38|63104.85
10:39:40|63104.85
10:39:40|63104.85
10:39:41|63104.85
10:39:42|63104.85
10:39:44|63090.88
10:39:44|63090.88
10:39:45|63090.88
10:39:47|63090.88
10:39:48|63090.88
10:39:49|63092.9
10:39:50|63092.9
10:39:51|63092.9
10:39:52|63092.9
10:39:53|63092.9
10:39:54|63092.9
10:39:55|63084.58
10:39:56|63073.77
10:39:57|63073.77
10:39:58|63073.77
10:39:59|63073.77
10:40:00|63073.77
10:40:01|63070.65
10:40:02|63064.17
10:40:03|63064.17
10:40:04|63056.74
10:40:05|63074.34
10:40:06|63074.34
10:40:07|63074.34
10:40:08|63074.34
10:40:09|63074.34
10:40:10|63064.17
10:40:11|63064.17
10:40:12|63064.17
10:40:13|63054.
10:40:14|63054.
10:40:15|63054.
10:40:16|63050.
10:40:17|63050.
10:40:18|63050.
10:40:19|63050.
10:40:20|63050.
10:40:21|63050.
10:40:22|63050.
10:40:23|63050.
10:40:24|63050.
10:40:25|63050.
10:40:26|63050.
10:40:27|63050.
10:40:28|63050.
10:40:29|63050.
10:40:30|63050.
10:40:31|63050.
10:40:32|63054.
10:40:33|63054.
10:40:34|63057.8
10:40:35|63057.8
10:40:36|63057.8
10:40:37|63057.8
10:40:38|63057.8
10:40:39|63057.8
10:40:40|63057.8
10:40:41|63057.8
10:40:42|63037.03
10:40:43|63037.03
10:40:44|63048.13
10:40:45|63048.13
10:40:46|63048.13
10:40:47|63048.13
10:40:48|63048.13
10:40:49|63048.13
10:40:50|63041.23
10:40:51|63033.66
10:40:52|63046.21
10:40:53|63040.28
10:40:54|63039.71
10:40:55|63039.71
10:40:56|63039.71
10:40:57|63039.71
10:40:58|63023.49
10:40:59|63023.49
10:41:01|63026.74
10:41:02|63021.62
10:41:03|63021.62
10:41:04|63010.
10:41:05|63010.
10:41:06|63007.51
10:41:07|63007.51
10:41:08|62978.
10:41:09|62978.
10:41:10|62994.82
10:41:10|62994.82
10:41:11|62994.82
10:41:12|62994.82
10:41:14|63021.76
10:41:14|63021.76
10:41:16|63021.76
10:41:16|63021.76
10:41:18|63021.76
10:41:19|63021.76
10:41:20|63055.9
10:41:21|63060.62
10:41:22|63060.62
10:41:23|63060.62
10:41:24|63070.86
10:41:25|63070.86
10:41:26|63034.36
10:41:27|63038.69
10:41:28|63038.69
10:41:29|63038.69
10:41:30|63038.69
10:41:31|63038.69
10:41:32|63038.69
10:41:33|63038.69
10:41:34|63038.69
10:41:35|63080.52
10:41:36|63080.52
10:41:37|63094.5
10:41:38|63106.12
10:41:39|63106.12
10:41:40|63115.35
10:41:41|63118.03
10:41:42|63130.38
10:41:43|63130.38
10:41:44|63133.96
10:41:45|63133.96
10:41:46|63133.96
10:41:47|63125.99
10:41:48|63125.99
10:41:49|63125.99
10:41:50|63125.99
10:41:51|63125.99
10:41:52|63091.27
10:41:53|63089.93
10:41:54|63089.93
10:41:55|63089.93
10:41:56|63092.12
10:41:57|63092.12
10:41:58|63102.38
10:41:59|63102.38
10:42:00|63102.38
10:42:01|63102.38
10:42:03|63102.38
10:42:04|63102.38
10:42:05|63102.38
10:42:05|63102.38
10:42:07|63099.83
10:42:07|63099.83
10:42:08|63099.83
10:42:09|63087.56
10:42:11|63087.56
10:42:11|63087.56
10:42:12|63087.56
10:42:14|63087.56
10:42:15|63087.56
10:42:15|63087.56
10:42:17|63087.56
10:42:18|63087.56
10:42:19|63087.56
10:42:19|63087.56
10:42:20|63033.78
10:42:22|63033.78
10:42:23|63033.78
10:42:23|63033.78
10:42:24|63033.78
10:42:26|63033.78
10:42:27|63033.78
10:42:28|63033.78
10:42:29|63033.78
10:42:30|63033.78
10:42:31|63059.74
10:42:32|63059.74
10:42:33|63059.74
10:42:34|63059.74
10:42:35|63059.74
10:42:36|63059.74
10:42:37|63059.74
10:42:38|63059.74
10:42:39|63059.74
10:42:40|63059.74
10:42:41|63068.62
10:42:42|63068.62
10:42:43|63068.62
10:42:44|63068.62
10:42:45|63068.62
10:42:46|63068.62
10:42:47|63068.62
10:42:48|63068.62
10:42:49|63068.62
10:42:50|63068.62
10:42:51|63068.62
10:42:52|63068.62
10:42:53|63068.62
10:42:54|63068.62
10:42:55|63068.62
10:42:56|63120.59
10:42:57|63120.59
10:42:58|63138.58
10:42:59|63138.58
10:43:00|63138.58
10:43:01|63142.85
10:43:03|63147.59
10:43:04|63147.59
10:43:05|63147.59
10:43:05|63147.59
10:43:07|63151.54
10:43:08|63151.54
10:43:09|63151.54
10:43:10|63143.25
10:43:11|63143.25
10:43:12|63143.25
10:43:14|63156.17
10:43:15|63156.17
10:43:15|63156.17
10:43:17|63156.17
10:43:17|63156.17
10:43:18|63156.17
10:43:19|63156.17
10:43:20|63156.17
10:43:21|63156.17
10:43:22|63156.17
10:43:23|63165.71
10:43:25|63173.71
10:43:25|63173.71
10:43:26|63173.71
10:43:28|63173.71
10:43:28|63173.71
10:43:29|63173.71
10:43:31|63173.71
10:43:31|63173.71
10:43:33|63173.71
10:43:33|63173.71
10:43:35|63173.46
10:43:35|63173.46
10:43:37|63173.46
10:43:38|63173.46
10:43:38|63173.46
10:43:39|63173.46
10:43:41|63173.46
10:43:41|63173.46
10:43:42|63173.46
10:43:43|63173.46
10:43:44|63173.46
10:43:45|63173.46
10:43:46|63173.46
10:43:47|63173.46
10:43:48|63173.46
10:43:49|63173.46
10:43:50|63173.46
10:43:52|63173.46
10:43:53|63148.56
10:43:53|63148.56
10:43:55|63148.56
10:43:56|63148.56
10:43:57|63137.
10:43:58|63137.
10:43:59|63137.
10:43:59|63137.
10:44:00|63137.
10:44:02|63137.
10:44:02|63133.96
10:44:03|63133.96
10:44:06|63133.96
10:44:06|63133.96
10:44:07|63133.96
10:44:08|63133.96
10:44:10|63133.96
10:44:10|63133.96
10:44:11|63133.96
10:44:13|63133.96
10:44:13|63133.96
10:44:14|63133.96
10:44:15|63133.96
10:44:17|63133.96
10:44:17|63133.96
10:44:18|63086.38
10:44:19|63084.16
10:44:21|63089.49
10:44:21|63089.49
10:44:22|63089.49
10:44:23|63089.49
10:44:25|63089.49
10:44:25|63089.49
10:44:26|63089.49
10:44:27|63089.49
10:44:28|63089.49
10:44:30|63089.49
10:44:31|63089.49
10:44:32|63089.49
10:44:33|63089.49
10:44:34|63089.49
10:44:35|63089.49
10:44:36|63089.49
10:44:37|63089.49
10:44:38|63089.49
10:44:39|63089.49
10:44:40|63089.49
10:44:41|63089.49
10:44:42|63071.42
10:44:43|63071.42
10:44:44|63073.47
10:44:45|63073.47
10:44:46|63073.47
10:44:47|63073.47
10:44:48|63073.47
10:44:49|63104.8
10:44:50|63104.8
10:44:51|63104.22
10:44:52|63104.22
10:44:53|63104.22
10:44:54|63103.09
10:44:55|63103.09
10:44:56|63103.09
10:44:57|63103.09
10:44:58|63103.09
10:44:59|63103.09
10:45:00|63103.09
10:45:01|63103.09
10:45:02|63086.83
10:45:03|63086.83
10:45:04|63086.83
10:45:05|63086.83
10:45:06|63086.83
10:45:08|63086.83
10:45:08|63086.83
10:45:09|63071.99
10:45:10|63071.99
10:45:11|63071.99
10:45:12|63062.09
10:45:13|63062.09
10:45:14|63062.09
10:45:15|63062.09
10:45:16|63062.09
10:45:17|63062.09
10:45:19|63062.09
10:45:19|63062.09
10:45:20|63062.09
10:45:22|63062.09
10:45:23|63062.09
10:45:24|63062.09
10:45:25|63062.09
10:45:26|63062.09
10:45:27|63062.09
10:45:28|63062.09
10:45:29|63062.09
10:45:30|63062.09
10:45:31|63031.22
10:45:32|63031.22
10:45:33|63031.22
10:45:34|63031.22
10:45:35|63031.22
10:45:36|63035.85
10:45:37|63035.85
10:45:38|63035.85
10:45:39|63035.85
10:45:40|63035.85
10:45:41|63026.88
10:45:42|63026.88
10:45:43|63026.88
10:45:44|63015.24
10:45:45|63015.24
10:45:46|63015.24
10:45:47|63015.24
10:45:48|63015.24
10:45:49|63015.24
10:45:50|63015.24
10:45:51|63015.24
10:45:52|63015.24
10:45:53|63015.24
10:45:54|63015.24
10:45:55|63015.24
10:45:56|63015.24
10:45:57|63015.24
10:45:58|63015.24
10:45:59|63015.24
10:46:00|63015.24
10:46:01|63016.05
10:46:02|63016.05
10:46:03|63016.05
10:46:04|63000.
10:46:05|63000.
10:46:06|63000.
10:46:07|62995.56
10:46:08|62995.56
10:46:09|62995.56
10:46:10|62995.56
10:46:12|62995.56
10:46:13|62995.56
10:46:14|62995.56
10:46:15|62995.56
10:46:16|62987.83
10:46:17|62987.83
10:46:18|62987.83
10:46:19|62987.53
10:46:20|62987.53
10:46:21|63005.72
10:46:22|63005.72
10:46:23|62986.92
10:46:24|62986.92
10:46:25|62986.92
10:46:26|62986.92
10:46:27|62986.92
10:46:28|62986.92
10:46:30|62986.92
10:46:31|62986.92
10:46:31|62986.92
10:46:32|62986.92
10:46:34|62986.92
10:46:34|62986.92
10:46:35|62986.92
10:46:37|62986.92
10:46:37|62986.92
10:46:38|62986.92
10:46:40|62986.92
10:46:40|62986.92
10:46:42|63002.81
10:46:43|63002.81
10:46:43|63002.81
10:46:45|63002.81
10:46:46|63002.81
10:46:47|63010.29
10:46:48|63010.29
10:46:49|63003.15
10:46:50|63003.15
10:46:51|63003.15
10:46:52|63003.15
10:46:53|63003.15
10:46:54|63003.15
10:46:55|63003.15
10:46:56|63003.15
10:46:57|63003.15
10:46:58|63003.15
10:46:59|63003.15
10:47:00|63003.15
10:47:01|63003.15
10:47:02|63003.15
10:47:03|63003.15
10:47:04|63003.15
10:47:05|63003.15
10:47:07|63003.15
10:47:08|63004.27
10:47:09|63004.27
10:47:10|63004.27
10:47:11|63013.65
10:47:12|63008.8
10:47:13|63008.8
10:47:14|63008.8
10:47:15|63008.8
10:47:16|62990.5
10:47:17|62990.5
10:47:18|62990.5
10:47:19|62990.5
10:47:20|62990.5
10:47:21|62990.5
10:47:22|62990.5
10:47:23|62990.5
10:47:24|62990.5
10:47:25|62990.5
10:47:26|62990.5
10:47:27|62980.27
10:47:28|62980.27
10:47:30|62980.27
10:47:30|62980.27
10:47:31|62980.27
10:47:33|62980.27
10:47:33|62980.27
10:47:34|62980.27
10:47:35|62978.88
10:47:36|62978.88
10:47:37|62980.64
10:47:38|62980.64
10:47:39|62980.64
10:47:41|62980.64
10:47:41|62980.64
10:47:42|62975.07
10:47:43|62950.
10:47:45|62911.62
10:47:45|62860.77
10:47:46|62860.78
10:47:47|62860.77
10:47:48|62859.82
10:47:49|62859.82
10:47:51|62800.28
10:47:52|62789.96
10:47:52|62776.75
10:47:54|62803.45
10:47:54|62809.73
10:47:55|62809.73
10:47:56|62809.01
10:47:57|62809.01
10:47:58|62809.01
10:48:00|62806.37
10:48:01|62806.37
10:48:02|62806.37
10:48:02|62806.37
10:48:03|62797.16
10:48:05|62820.05
10:48:06|62827.63
10:48:07|62779.42
10:48:09|62755.
10:48:10|62755.
10:48:11|62778.31
10:48:12|62802.6
10:48:13|62819.89
10:48:13|62775.8
10:48:15|62784.59
10:48:17|62769.21
10:48:18|62736.3
10:48:19|62736.3
10:48:20|62720.
10:48:21|62720.
10:48:22|62719.57
10:48:23|62712.33
10:48:24|62738.73
10:48:24|62728.56
10:48:25|62744.33
10:48:26|62744.32
10:48:28|62744.32
10:48:28|62744.32
10:48:29|62819.88
10:48:31|62854.52
10:48:32|62854.52
10:48:33|62857.14
10:48:34|62865.12
10:48:35|62876.
10:48:36|62917.39
10:48:37|62923.24
10:48:38|62944.28
10:48:39|62959.73
10:48:40|62959.73
10:48:41|62959.73
10:48:42|62959.73
10:48:43|62959.73
10:48:44|62959.73
10:48:45|62970.88
10:48:46|62994.35
10:48:47|63015.24
10:48:48|63015.24
10:48:49|63028.
10:48:50|63035.23
10:48:51|63033.66
10:48:52|63023.49
10:48:53|63043.83
10:48:54|63054.
10:48:55|63064.17
10:48:56|63064.17
10:48:57|63065.17
10:48:58|63065.17
10:48:59|63064.17
10:49:00|63064.17
10:49:01|63074.34
10:49:02|63064.17
10:49:03|63064.17
10:49:04|63094.68
10:49:06|63118.03
10:49:07|63104.85
10:49:07|63148.28
10:49:08|63156.7
10:49:09|63155.7
10:49:11|63149.04
10:49:11|63125.18
10:49:13|63125.18
10:49:13|63125.18
10:49:15|63173.71
10:49:15|63185.36
10:49:17|63186.21
10:49:18|63176.04
10:49:19|63165.87
10:49:20|63145.53
10:49:21|63129.24
10:49:22|63135.36
10:49:23|63135.35
10:49:24|63165.87
10:49:25|63165.87
10:49:26|63165.87
10:49:27|63176.04
10:49:28|63206.55
10:49:30|63175.14
10:49:30|63176.04
10:49:31|63176.04
10:49:32|63206.55
10:49:33|63216.72
10:49:35|63239.43
10:49:36|63250.99
10:49:37|63247.23
10:49:38|63304.47
10:49:38|63330.66
10:49:39|63330.66
10:49:40|63329.82
10:49:41|63329.82
10:49:43|63324.66
10:49:44|63305.71
10:49:45|63305.71
10:49:46|63326.93
10:49:46|63330.66
10:49:48|63383.05
10:49:49|63342.24
10:49:50|63377.07
10:49:50|63377.07
10:49:52|63313.54
10:49:53|63313.54
10:49:54|63313.54
10:49:55|63313.54
10:49:57|63313.54
10:49:57|63290.55
10:49:58|63286.38
10:49:59|63286.38
10:50:00|63286.38
10:50:02|63308.26
10:50:03|63277.74
10:50:04|63318.42
10:50:05|63318.42
10:50:06|63318.42
10:50:07|63318.42
10:50:08|63318.42
10:50:10|63287.91
10:50:10|63287.91
10:50:12|63287.91
10:50:13|63277.74
10:50:14|63287.91
10:50:15|63267.57
10:50:16|63243.13
10:50:17|63225.71
10:50:18|63221.87
10:50:19|63204.32
10:50:20|63186.21
10:50:21|63196.38
10:50:22|63196.38
10:50:23|63176.04
10:50:25|63176.04
10:50:25|63187.31
10:50:26|63196.35
10:50:27|63196.35
10:50:29|63196.35
10:50:30|63252.43
10:50:31|63252.43
10:50:32|63252.43
10:50:33|63252.43
10:50:34|63247.23
10:50:35|63247.23
10:50:36|63302.79
10:50:37|63356.85
10:50:38|63356.85
10:50:39|63356.85
10:50:40|63338.76
10:50:41|63338.76
10:50:42|63338.76
10:50:43|63338.76
10:50:44|63338.76
10:50:45|63338.76
10:50:46|63338.76
10:50:47|63338.76
10:50:48|63338.76
10:50:49|63312.24
10:50:50|63312.24
10:50:51|63312.24
10:50:52|63312.24
10:50:53|63312.24
10:50:54|63312.24
10:50:55|63312.24
10:50:56|63312.24
10:50:57|63312.24
10:50:58|63312.24
10:50:59|63312.24
10:51:00|63279.92
10:51:01|63279.92
10:51:02|63279.92
10:51:03|63282.67
10:51:05|63282.67
10:51:05|63302.85
10:51:06|63302.85
10:51:07|63287.92
10:51:08|63288.36
10:51:10|63288.36
10:51:10|63288.36
10:51:11|63288.36
10:51:13|63288.36
10:51:13|63288.36
10:51:15|63288.36
10:51:16|63264.6
10:51:17|63264.6
10:51:18|63264.6
10:51:19|63250.
10:51:20|63234.04
10:51:21|63230.
10:51:22|63230.
10:51:24|63237.06
10:51:26|63237.06
10:51:26|63237.06
10:51:27|63257.4
10:51:28|63267.56
10:51:29|63267.54
10:51:30|63277.74
10:51:32|63277.74
10:51:32|63267.57
10:51:33|63277.74
10:51:34|63287.91
10:51:35|63287.91
10:51:36|63287.91
10:51:37|63287.91
10:51:38|63287.91
10:51:39|63277.74
10:51:40|63277.74
10:51:41|63287.91
10:51:42|63287.91
10:51:44|63287.91
10:51:45|63287.91
10:51:46|63287.91
10:51:47|63287.91
10:51:48|63300.
10:51:49|63300.
10:51:50|63298.08
10:51:51|63298.08
10:51:52|63287.91
10:51:53|63287.91
10:51:54|63287.91
10:51:55|63287.91
10:51:56|63287.91
10:51:57|63271.98
10:51:58|63271.98
10:51:59|63249.14
10:52:00|63249.14
10:52:01|63249.14
10:52:02|63249.14
10:52:03|63249.14
10:52:04|63249.14
10:52:05|63249.14
10:52:06|63229.24
10:52:07|63229.24
10:52:08|63229.24
10:52:09|63257.4
10:52:10|63257.4
10:52:11|63257.4
10:52:13|63257.4
10:52:14|63257.4
10:52:15|63236.77
10:52:15|63236.77
10:52:16|63236.77
10:52:17|63277.73
10:52:18|63277.73
10:52:19|63277.73
10:52:20|63277.73
10:52:21|63277.73
10:52:22|63277.73
10:52:23|63277.73
10:52:24|63277.74
10:52:25|63277.74
10:52:26|63277.74
10:52:27|63312.45
10:52:28|63299.22
10:52:30|63299.22
10:52:31|63299.22
10:52:32|63299.22
10:52:32|63299.22
10:52:33|63298.84
10:52:34|63314.25
10:52:35|63314.25
10:52:36|63314.25
10:52:38|63333.96
10:52:38|63318.22
10:52:40|63318.22
10:52:40|63310.42
10:52:41|63308.95
10:52:42|63308.95
10:52:44|63305.63
10:52:44|63302.95
10:52:45|63302.95
10:52:46|63302.95
10:52:48|63302.95
10:52:48|63302.95
10:52:49|63302.95
10:52:50|63268.02
10:52:51|63268.02
10:52:52|63268.02
10:52:53|63286.64
10:52:55|63286.64
10:52:56|63286.64
10:52:56|63286.64
10:52:58|63286.64
10:52:58|63286.64
10:53:00|63286.64
10:53:01|63286.64
10:53:01|63286.64
10:53:02|63276.41
10:53:03|63276.41
10:53:06|63276.41
10:53:06|63289.98
10:53:07|63289.98
10:53:08|63289.98
10:53:09|63287.45
10:53:10|63287.45
10:53:12|63322.56
10:53:14|63318.24
10:53:15|63318.24
10:53:16|63312.83
10:53:16|63312.83
10:53:18|63312.83
10:53:19|63339.14
10:53:20|63339.14
10:53:21|63339.14
10:53:22|63339.14
10:53:23|63335.77
10:53:24|63296.05
10:53:25|63296.05
10:53:27|63296.05
10:53:27|63296.05
10:53:28|63296.05
10:53:29|63287.
10:53:30|63287.
10:53:31|63270.24
10:53:32|63265.
10:53:33|63265.
10:53:35|63265.
10:53:35|63265.
10:53:36|63265.
10:53:37|63265.
10:53:38|63265.
10:53:39|63265.
10:53:40|63265.
10:53:41|63265.
10:53:42|63265.
10:53:43|63272.31
10:53:44|63272.31
10:53:45|63272.31
10:53:47|63272.31
10:53:47|63272.31
10:53:48|63272.31
10:53:49|63272.31
10:53:50|63272.31
10:53:52|63272.31
10:53:52|63272.31
10:53:53|63272.31
10:53:54|63272.31
10:53:55|63312.83
10:53:57|63312.83
10:53:57|63312.83
10:53:59|63312.83
10:53:59|63302.85
10:54:00|63302.85
10:54:02|63294.02
10:54:02|63294.02
10:54:03|63294.02
10:54:04|63294.02
10:54:05|63294.02
10:54:06|63294.02
10:54:07|63294.02
10:54:08|63294.02
10:54:10|63294.02
10:54:10|63284.75
10:54:12|63284.75
10:54:13|63284.75
10:54:13|63284.75
10:54:14|63284.75
10:54:16|63284.75
10:54:17|63284.75
10:54:18|63284.75
10:54:19|63284.75
10:54:20|63284.75
10:54:21|63250.
10:54:22|63250.
10:54:23|63230.
10:54:24|63230.
10:54:25|63230.
10:54:26|63230.
10:54:27|63224.99
10:54:28|63224.99
10:54:29|63224.99
10:54:30|63210.
10:54:31|63210.
10:54:32|63210.
10:54:33|63210.
10:54:34|63210.
10:54:35|63210.
10:54:36|63210.
10:54:37|63250.
10:54:38|63250.
10:54:40|63250.
10:54:40|63250.
10:54:41|63250.
10:54:42|63250.
10:54:43|63217.09
10:54:44|63217.09
10:54:46|63204.32
10:54:46|63204.32
10:54:47|63190.
10:54:48|63185.36
10:54:49|63176.47
10:54:50|63170.
10:54:52|63165.71
10:54:52|63165.71
10:54:54|63165.71
10:54:55|63142.85
10:54:56|63142.85
10:54:56|63142.85
10:54:57|63142.85
10:54:58|63142.85
10:55:00|63142.85
10:55:00|63142.85
10:55:01|63155.68
10:55:02|63155.68
10:55:04|63155.68
10:55:05|63155.68
10:55:06|63196.36
10:55:06|63196.36
10:55:07|63196.36
10:55:08|63196.36
10:55:09|63196.36
10:55:11|63196.36
10:55:12|63196.36
10:55:13|63196.36
10:55:13|63160.7
10:55:15|63160.7
10:55:16|63160.7
10:55:17|63160.7
10:55:18|63149.68
10:55:19|63149.68
10:55:20|63149.68
10:55:21|63149.68
10:55:22|63149.68
10:55:23|63149.68
10:55:24|63119.73
10:55:25|63115.35
10:55:26|63099.86
10:55:27|63081.89
10:55:28|63064.17
10:55:29|63023.49
10:55:30|63023.49
10:55:31|63023.49
10:55:32|63023.49
10:55:33|63023.49
10:55:34|63023.49
10:55:35|63023.49
10:55:36|63023.49
10:55:37|63023.49
10:55:38|63023.49
10:55:39|63023.49
10:55:40|63023.49
10:55:41|63044.26
10:55:42|63044.26
10:55:43|63040.35
10:55:44|63021.62
10:55:45|62984.64
10:55:46|62975.07
10:55:47|62975.07
10:55:48|62975.07
10:55:49|62975.07
10:55:50|62975.07
10:55:51|62975.07
10:55:52|62992.46
10:55:53|62992.46
10:55:54|62992.46
10:55:55|62962.47
10:55:56|62982.81
10:55:57|63003.15
10:55:58|63003.15
10:55:59|63003.15
10:56:00|63003.15
10:56:01|63003.15
10:56:02|63003.15
10:56:03|63003.15
10:56:04|63003.15
10:56:05|63003.15
10:56:06|63003.15
10:56:07|63003.15
10:56:08|63003.15
10:56:09|63003.11
10:56:10|63003.11
10:56:11|63003.15
10:56:12|63003.15
10:56:13|63003.15
10:56:14|62982.81
10:56:15|62982.81
10:56:16|62982.81
10:56:17|63002.88
10:56:18|63002.88
10:56:19|63002.88
10:56:20|63002.88
10:56:21|63023.21
10:56:23|63023.21
10:56:23|63023.21
10:56:25|63053.27
10:56:25|63053.27
10:56:27|63053.27
10:56:28|63046.4
10:56:29|63023.49
10:56:30|63023.49
10:56:31|63023.49
10:56:32|63023.49
10:56:33|63023.49
10:56:35|63013.72
10:56:35|63013.72
10:56:36|63013.72
10:56:37|63013.72
10:56:38|63013.72
10:56:40|63013.72
10:56:41|63013.72
10:56:42|63013.72
10:56:44|63013.72
10:56:44|63013.72
10:56:46|63074.34
10:56:46|63074.34
10:56:48|63074.34
10:56:48|63074.34
10:56:49|63074.34
10:56:50|63086.08
10:56:51|63086.08
10:56:53|63086.08
10:56:53|63086.08
10:56:55|63106.12
10:56:55|63106.12
10:56:56|63108.27
10:56:57|63095.4
10:56:58|63095.4
10:56:59|63095.4
10:57:00|63095.4
10:57:02|63095.4
10:57:03|63121.47
10:57:04|63110.63
10:57:05|63110.63
10:57:05|63110.63
10:57:07|63110.63
10:57:08|63129.86
10:57:08|63129.86
10:57:11|63129.86
10:57:11|63151.12
10:57:12|63151.12
10:57:13|63151.12
10:57:15|63152.21
10:57:16|63152.21
10:57:17|63152.21
10:57:18|63152.21
10:57:20|63152.21
10:57:20|63152.21
10:57:21|63152.21
10:57:22|63152.21
10:57:23|63152.21
10:57:25|63152.21
10:57:25|63152.21
10:57:26|63152.21
10:57:28|63097.95
10:57:29|63077.37
10:57:30|63077.37
10:57:31|63077.37
10:57:33|63077.37
10:57:34|63117.89
10:57:34|63117.89
10:57:36|63117.89
10:57:36|63117.89
10:57:37|63182.72
10:57:39|63189.
10:57:39|63189.
10:57:40|63189.
10:57:41|63184.09
10:57:42|63184.09
10:57:43|63194.65
10:57:44|63194.65
10:57:45|63199.84
10:57:46|63208.48
10:57:47|63208.48
10:57:48|63208.48
10:57:49|63208.48
10:57:50|63208.48
10:57:51|63218.04
10:57:52|63218.04
10:57:53|63218.04
10:57:54|63218.04
10:57:55|63218.04
10:57:56|63218.04
10:57:57|63218.04
10:57:58|63218.04
10:58:00|63186.27
10:58:01|63199.
10:58:01|63199.
10:58:02|63199.
10:58:03|63199.
10:58:04|63199.
10:58:06|63199.
10:58:06|63199.
10:58:07|63199.
10:58:08|63199.
10:58:09|63138.55
10:58:10|63138.55
10:58:11|63138.55
10:58:13|63138.55
10:58:13|63106.12
10:58:14|63106.12
10:58:15|63106.12
10:58:16|63100.
10:58:17|63100.
10:58:19|63100.
10:58:20|63100.
10:58:21|63100.
10:58:22|63100.
10:58:23|63100.
10:58:24|63100.
10:58:26|63100.
10:58:26|63100.
10:58:28|63100.
10:58:28|63100.
10:58:29|63100.
10:58:30|63082.26
10:58:32|63056.2
10:58:33|63056.2
10:58:34|63056.2
10:58:34|63047.69
10:58:36|63047.69
10:58:37|63047.69
10:58:38|63047.69
10:58:39|63047.69
10:58:40|63047.69
10:58:40|63047.69
10:58:42|63047.69
10:58:43|63047.69
10:58:44|63047.69
10:58:45|63047.69
10:58:46|63047.69
10:58:47|63047.69
10:58:48|63113.84
10:58:49|63099.67
10:58:50|63099.67
10:58:51|63099.67
10:58:52|63120.1
10:58:53|63120.1
10:58:54|63120.1
10:58:56|63120.1
10:58:57|63120.1
10:58:57|63129.85
10:58:58|63129.85
10:58:59|63129.85
10:59:01|63129.85
10:59:01|63118.98
10:59:02|63118.98
10:59:03|63118.98
10:59:04|63110.89
10:59:05|63110.89
10:59:06|63110.89
10:59:07|63110.89
10:59:08|63110.89
10:59:09|63110.89
10:59:10|63110.89
10:59:11|63077.99
10:59:12|63077.99
10:59:13|63077.99
10:59:14|63077.99
10:59:15|63077.99
10:59:16|63077.99
10:59:18|63077.99
10:59:19|63077.99
10:59:20|63077.99
10:59:21|63077.99
10:59:22|63077.99
10:59:23|63077.99
10:59:24|63109.03
10:59:25|63109.03
10:59:27|63109.03
10:59:28|63109.03
10:59:29|63109.03
10:59:30|63109.03
10:59:30|63109.03
10:59:32|63109.03
10:59:33|63109.03
10:59:34|63109.03
10:59:35|63109.03
10:59:36|63109.03
10:59:37|63109.03
10:59:38|63153.98
10:59:39|63153.98
10:59:40|63153.98
10:59:41|63153.98
10:59:42|63153.98
10:59:44|63174.14
10:59:45|63174.14
10:59:45|63174.14
10:59:47|63174.14
10:59:47|63174.14
10:59:48|63174.14
10:59:49|63174.14
10:59:51|63174.14
10:59:51|63160.4
10:59:52|63160.4
10:59:53|63160.4
10:59:55|63160.4
10:59:56|63160.4
10:59:57|63181.85
10:59:58|63181.85
10:59:59|63181.85
11:00:00|63181.85
11:00:02|63181.85
11:00:02|63181.85
11:00:03|63166.3
11:00:04|63166.3
11:00:05|63166.3
11:00:07|63166.3
11:00:07|63166.3
11:00:08|63166.3
11:00:09|63166.3
11:00:10|63166.3
11:00:11|63166.3
11:00:12|63166.3
11:00:13|63166.3
11:00:14|63199.84
11:00:15|63199.84
11:00:16|63199.84
11:00:17|63197.82
11:00:18|63197.82
11:00:20|63197.82
11:00:21|63197.82
11:00:21|63197.82
11:00:23|63197.82
11:00:24|63197.82
11:00:25|63197.82
11:00:26|63197.82
11:00:27|63217.32
11:00:28|63239.43
11:00:29|63239.43
11:00:30|63239.43
11:00:31|63234.33
11:00:32|63234.33
11:00:33|63234.33
11:00:34|63233.8
11:00:35|63233.8
11:00:36|63233.8
11:00:37|63233.8
11:00:38|63233.8
11:00:40|63233.8
11:00:41|63233.8
11:00:42|63233.8
11:00:42|63233.8
11:00:44|63233.8
11:00:44|63233.8
11:00:46|63233.8
11:00:46|63233.8
11:00:48|63233.8
11:00:49|63233.8
11:00:49|63233.8
11:00:50|63233.8
11:00:52|63233.8
11:00:52|63233.8
11:00:53|63233.8
11:00:54|63233.8
11:00:56|63233.8
11:00:56|63233.8
11:00:58|63233.8
11:00:58|63233.8
11:01:00|63233.8
11:01:01|63233.8
11:01:01|63174.76
11:01:03|63174.76
11:01:03|63174.76
11:01:05|63174.76
11:01:05|63174.76
11:01:07|63135.77
11:01:08|63135.77
11:01:08|63135.77
11:01:09|63135.77
11:01:11|63135.77
11:01:11|63135.77
11:01:12|63135.77
11:01:14|63135.77
11:01:14|63106.12
11:01:15|63106.12
11:01:16|63106.12
11:01:18|63106.12
11:01:18|63106.12
11:01:21|63106.12
11:01:22|63100.
11:01:23|63058.38
11:01:24|63058.38
11:01:25|63058.38
11:01:27|63058.38
11:01:28|63058.38
11:01:29|63058.38
11:01:30|63033.66
11:01:32|63033.66
11:01:33|63050.95
11:01:34|63050.95
11:01:35|63050.95
11:01:35|63050.95
11:01:36|63050.95
11:01:37|63050.95
11:01:39|63050.95
11:01:39|63050.95
11:01:41|63050.95
11:01:42|63050.95
11:01:42|63050.95
11:01:43|63050.95
11:01:44|63054.38
11:01:45|63054.38
11:01:47|63054.38
11:01:47|63091.44
11:01:49|63091.44
11:01:49|63091.44
11:01:51|63075.03
11:01:52|63077.79
11:01:52|63068.14
11:01:53|63068.14
11:01:54|63068.14
11:01:55|63068.14
11:01:56|63068.14
11:01:57|63068.14
11:01:59|63071.5
11:01:59|63071.5
11:02:00|63064.18
11:02:01|63064.18
11:02:03|63064.18
11:02:04|63064.18
11:02:05|63064.18
11:02:06|63064.18
11:02:07|63064.18
11:02:08|63064.18
11:02:09|63045.96
11:02:10|63045.96
11:02:11|63045.96
11:02:12|63074.12
11:02:13|63074.12
11:02:14|63074.12
11:02:15|63074.12
11:02:16|63074.12
11:02:17|63074.12
11:02:18|63074.12
11:02:19|63074.12
11:02:20|63122.67
11:02:21|63122.67
11:02:22|63122.67
11:02:24|63122.67
11:02:25|63122.67
11:02:26|63122.67
11:02:27|63122.67
11:02:28|63122.67
11:02:29|63108.28
11:02:30|63081.93
11:02:31|63073.85
11:02:32|63073.85
11:02:33|63073.85
11:02:35|63073.85
11:02:36|63073.85
11:02:37|63073.85
11:02:38|63073.85
11:02:38|63073.85
11:02:39|63073.85
11:02:41|63083.79
11:02:41|63083.79
11:02:43|63083.79
11:02:43|63083.79
11:02:44|63083.79
11:02:46|63072.39
11:02:47|63072.39
11:02:47|63072.39
11:02:49|63072.39
11:02:50|63072.39
11:02:51|63043.57
11:02:52|63043.57
11:02:53|63043.57
11:02:54|63043.57
11:02:55|63043.57
11:02:56|63043.57
11:02:57|63043.57
11:02:58|63043.57
11:02:59|63043.57
11:03:00|63043.57
11:03:01|63043.57
11:03:02|63043.57
11:03:03|63043.57
11:03:04|63043.57
11:03:05|63043.57
11:03:07|63043.57
11:03:07|63043.57
11:03:08|63043.57
11:03:10|63074.33
11:03:10|63074.33
11:03:12|63074.33
11:03:12|63074.33
11:03:13|63074.33
11:03:15|63074.33
11:03:15|63074.33
11:03:16|63074.33
11:03:17|63074.33
11:03:19|63074.33
11:03:19|63074.33
11:03:20|63084.05
11:03:22|63072.64
11:03:23|63072.64
11:03:24|63072.64
11:03:25|63072.64
11:03:26|63072.64
11:03:27|63069.81
11:03:28|63069.81
11:03:29|63069.81
11:03:30|63069.81
11:03:31|63069.81
11:03:32|63069.81
11:03:34|63026.88
11:03:35|63026.88
11:03:36|63026.88
11:03:37|63021.62
11:03:38|63021.62
11:03:39|63015.24
11:03:40|63015.24
11:03:41|63015.24
11:03:42|63015.24
11:03:43|63015.24
11:03:45|63015.24
11:03:45|63015.24
11:03:46|63015.24
11:03:47|63015.24
11:03:49|63015.24
11:03:49|63015.24
11:03:51|63015.24
11:03:52|63015.24
11:03:53|63015.24
11:03:54|63034.14
11:03:55|63034.14
11:03:55|63034.14
11:03:57|63034.14
11:03:57|63046.17
11:03:59|63046.17
11:04:00|63043.67
11:04:01|63043.67
11:04:02|63043.67
11:04:03|63043.67
11:04:04|63043.67
11:04:05|63043.67
11:04:06|63028.48
11:04:07|63028.48
11:04:08|63013.84
11:04:09|63010.
11:04:10|62995.56
11:04:11|62995.56
11:04:12|62988.07
11:04:13|62988.07
11:04:14|62988.07
11:04:15|62988.07
11:04:16|62988.07
11:04:17|62988.07
11:04:18|62988.07
11:04:19|62988.07
11:04:20|62988.07
11:04:21|62988.07
11:04:23|63012.08
11:04:25|63012.08
11:04:25|63012.08
11:04:26|63012.08
11:04:27|63012.08
11:04:28|62995.49
11:04:29|62987.65
11:04:30|62987.65
11:04:31|62987.65
11:04:32|62987.65
11:04:34|63000.17
11:04:35|63000.17
11:04:36|63000.17
11:04:37|63000.17
11:04:38|63000.17
11:04:39|62998.41
11:04:41|62998.41
11:04:41|62998.41
11:04:42|62998.41
11:04:44|62998.41
11:04:45|62998.41
11:04:46|62998.41
11:04:47|62998.41
11:04:49|62998.41
11:04:49|62998.41
11:04:50|62998.41
11:04:52|62998.41
11:04:53|62998.41
11:04:54|62998.41
11:04:55|62992.98
11:04:56|62992.98
11:04:57|62992.98
11:04:58|62992.98
11:04:59|62992.98
11:05:00|62992.98
11:05:01|62992.98
11:05:02|62992.98
11:05:03|62992.98
11:05:05|62992.98
11:05:06|62992.98
11:05:07|62992.98
11:05:07|62992.98
11:05:09|62992.98
11:05:10|62992.98
11:05:11|62992.98
11:05:12|62992.98
11:05:13|62992.98
11:05:14|62975.07
11:05:15|62959.73
11:05:16|62959.73
11:05:17|62959.73
11:05:18|62959.73
11:05:19|62952.87
11:05:20|62952.87
11:05:21|62952.87
11:05:22|62954.78
11:05:23|62954.78
11:05:24|62954.78
11:05:26|62954.78
11:05:27|62954.78
11:05:27|62954.78
11:05:29|62954.78
11:05:30|62954.78
11:05:31|62954.78
11:05:32|62954.78
11:05:33|62954.78
11:05:34|62954.78
11:05:35|62991.28
11:05:36|62991.28
11:05:37|62991.28
11:05:38|62991.28
11:05:39|62991.28
11:05:40|62991.28
11:05:41|62991.28
11:05:42|62991.28
11:05:43|62991.28
11:05:44|62991.28
11:05:45|62991.28
11:05:46|62991.28
11:05:47|62991.28
11:05:48|62991.28
11:05:49|62991.28
11:05:50|62991.28
11:05:51|62991.28
11:05:52|62991.28
11:05:53|62991.28
11:05:54|62991.28
11:05:55|62991.28
11:05:56|62991.28
11:05:57|62991.28
11:05:58|62991.28
11:05:59|63033.92
11:06:00|63033.92
11:06:01|63033.92
11:06:02|63033.92
11:06:03|63033.92
11:06:05|63033.92
11:06:05|63033.92
11:06:07|63033.92
11:06:07|63033.92
11:06:08|63033.92
11:06:09|63033.92
11:06:11|63033.92
11:06:12|63033.92
11:06:12|63033.92
11:06:13|63033.93
11:06:14|63033.93
11:06:16|63033.93
11:06:16|63033.93
11:06:17|63033.93
11:06:18|63033.93
11:06:19|63033.93
11:06:21|63033.93
11:06:22|63033.93
11:06:22|63033.93
11:06:24|63033.93
11:06:26|63033.93
11:06:26|63033.93
11:06:28|63033.93
11:06:29|63033.93
11:06:30|63033.93
11:06:32|63033.93
11:06:32|63033.93
11:06:33|63033.93
11:06:34|63068.01
11:06:35|63068.01
11:06:36|63068.01
11:06:37|63068.01
11:06:38|63068.01
11:06:40|63068.01
11:06:41|63068.01
11:06:41|63080.92
11:06:43|63080.92
11:06:43|63080.92
11:06:44|63080.92
11:06:46|63080.92
11:06:47|63080.92
11:06:48|63080.92
11:06:49|63080.92
11:06:50|63080.92
11:06:51|63080.92
11:06:53|63080.92
11:06:53|63080.92
11:06:54|63080.92
11:06:56|63080.92
11:06:57|63080.92
11:06:58|63080.92
11:06:59|63080.92
11:07:00|63080.92
11:07:01|63017.45
11:07:02|63017.45
11:07:03|63017.45
11:07:04|63020.48
11:07:05|63020.48
11:07:06|63020.48
11:07:07|63020.48
11:07:08|63020.48
11:07:09|63020.48
11:07:10|63020.48
11:07:11|63003.04
11:07:12|63006.81
11:07:13|63006.81
11:07:14|63006.81
11:07:15|63006.81
11:07:16|63006.81
11:07:17|63006.81
11:07:18|63006.81
11:07:19|62992.21
11:07:20|62992.21
11:07:21|62992.21
11:07:22|62992.21
11:07:23|62992.21
11:07:24|62992.21
11:07:26|62992.21
11:07:27|63001.78
11:07:28|63001.78
11:07:30|63001.78
11:07:31|63001.78
11:07:32|63001.78
11:07:33|63001.78
11:07:33|63001.78
11:07:35|63001.78
11:07:35|63001.78
11:07:36|63001.78
11:07:38|63001.78
11:07:39|63001.78
11:07:40|63001.78
11:07:41|63001.78
11:07:42|63001.78
11:07:43|63001.78
11:07:44|63001.78
11:07:45|63001.78
11:07:46|63001.78
11:07:47|63001.78
11:07:48|63001.78
11:07:49|62938.75
11:07:50|62931.03
11:07:51|62931.03
11:07:53|62915.
11:07:54|62921.79
11:07:54|62921.79
11:07:56|62921.79
11:07:57|62921.79
11:07:57|62921.79
11:07:58|62921.79
11:08:00|62921.79
11:08:01|62921.79
11:08:02|62921.79
11:08:03|62921.79
11:08:04|62921.79
11:08:05|62920.46
11:08:06|62920.46
11:08:08|62920.46
11:08:08|62910.
11:08:09|62910.
11:08:11|62910.
11:08:11|62910.
11:08:12|62910.
11:08:13|62910.
11:08:14|62910.
11:08:15|62910.
11:08:16|62926.2
11:08:18|62926.2
11:08:18|62926.2
11:08:20|62932.22
11:08:20|62932.22
11:08:21|62932.22
11:08:22|62932.22
11:08:23|62932.22
11:08:24|62932.22
11:08:25|62932.22
11:08:26|62932.22
11:08:29|62925.37
11:08:30|62925.37
11:08:31|62960.37
11:08:32|62960.37
11:08:33|62960.37
11:08:35|62937.53
11:08:35|62937.53
11:08:36|62937.53
11:08:38|62937.53
11:08:39|62937.53
11:08:40|62937.53
11:08:41|62937.53
11:08:41|62937.53
11:08:43|62937.53
11:08:44|62937.53
11:08:45|62937.53
11:08:46|62937.53
11:08:47|62937.53
11:08:48|62937.53
11:08:49|62937.53
11:08:50|62937.53
11:08:51|62891.37
11:08:52|62885.
11:08:53|62875.
11:08:54|62866.11
11:08:55|62866.11
11:08:56|62866.11
11:08:57|62866.11
11:08:58|62866.11
11:08:59|62866.11
11:09:00|62866.11
11:09:01|62866.11
11:09:02|62858.42
11:09:03|62840.
11:09:04|62820.09
11:09:05|62830.27
11:09:06|62840.43
11:09:07|62840.43
11:09:08|62840.43
11:09:09|62840.43
11:09:10|62840.43
11:09:11|62840.43
11:09:12|62835.64
11:09:13|62835.64
11:09:14|62835.64
11:09:15|62835.64
11:09:16|62835.64
11:09:17|62835.64
11:09:18|62884.79
11:09:19|62884.79
11:09:20|62884.79
11:09:21|62885.44
11:09:22|62885.44
11:09:23|62885.44
11:09:24|62885.44
11:09:25|62885.44
11:09:26|62885.44
11:09:28|62885.44
11:09:28|62815.
11:09:30|62810.
11:09:31|62813.85
11:09:32|62796.72
11:09:34|62769.18
11:09:34|62783.6
11:09:36|62796.73
11:09:37|62796.73
11:09:37|62796.73
11:09:38|62790.65
11:09:40|62790.65
11:09:41|62775.
11:09:42|62765.
11:09:43|62779.26
11:09:44|62779.26
11:09:45|62779.26
11:09:46|62775.
11:09:47|62775.
11:09:48|62775.
11:09:49|62775.
11:09:50|62775.
11:09:51|62775.
11:09:52|62799.9
11:09:53|62799.9
11:09:54|62799.9
11:09:55|62780.
11:09:56|62780.
11:09:57|62780.
11:09:58|62780.
11:09:59|62765.31
11:10:00|62765.31
11:10:01|62765.31
11:10:02|62765.
11:10:03|62772.05
11:10:04|62755.
11:10:05|62755.
11:10:06|62740.
11:10:07|62740.
11:10:08|62735.8
11:10:09|62735.8
11:10:10|62729.26
11:10:11|62765.49
11:10:12|62761.44
11:10:13|62761.44
11:10:14|62720.
11:10:15|62720.
11:10:16|62720.
11:10:17|62720.
11:10:18|62720.
11:10:19|62720.
11:10:20|62725.
11:10:21|62725.
11:10:22|62725.
11:10:23|62715.
11:10:24|62715.
11:10:25|62715.
11:10:26|62677.71
11:10:27|62681.64
11:10:29|62681.64
11:10:31|62655.
11:10:32|62657.58
11:10:32|62639.28
11:10:33|62639.28
11:10:35|62698.05
11:10:36|62698.05
11:10:37|62698.05
11:10:38|62698.05
11:10:39|62681.14
11:10:40|62681.14
11:10:41|62712.32
11:10:42|62712.32
11:10:43|62712.32
11:10:44|62712.32
11:10:45|62660.
11:10:46|62660.
11:10:47|62660.
11:10:48|62660.
11:10:49|62640.
11:10:50|62636.98
11:10:51|62625.
11:10:52|62625.
11:10:53|62625.
11:10:54|62625.
11:10:55|62625.
11:10:56|62625.
11:10:57|62655.6
11:10:58|62655.6
11:10:59|62655.6
11:11:00|62630.
11:11:01|62634.93
11:11:02|62600.
11:11:03|62600.
11:11:04|62677.7
11:11:05|62677.7
11:11:06|62650.67
11:11:07|62650.67
11:11:08|62705.49
11:11:09|62708.22
11:11:10|62708.22
11:11:11|62708.22
11:11:12|62686.5
11:11:13|62686.5
11:11:14|62686.5
11:11:15|62686.5
11:11:16|62686.5
11:11:17|62640.
11:11:18|62640.
11:11:19|62640.
11:11:20|62646.19
11:11:21|62646.19
11:11:22|62646.19
11:11:23|62646.19
11:11:24|62665.23
11:11:25|62640.
11:11:26|62635.
11:11:27|62635.
11:11:28|62635.
11:11:30|62635.
11:11:31|62638.66
11:11:32|62635.
11:11:33|62635.
11:11:34|62635.
11:11:35|62635.
11:11:36|62635.
11:11:37|62635.
11:11:39|62635.
11:11:39|62635.
11:11:40|62651.49
11:11:41|62655.98
11:11:42|62655.98
11:11:44|62635.
11:11:45|62635.
11:11:45|62626.83
11:11:47|62626.83
11:11:47|62626.83
11:11:48|62626.83
11:11:50|62650.43
11:11:51|62650.43
11:11:51|62670.34
11:11:52|62670.34
11:11:54|62670.34
11:11:55|62670.34
11:11:55|62670.34
11:11:57|62670.34
11:11:58|62670.34
11:11:59|62670.34
11:11:59|62647.68
11:12:00|62650.
11:12:01|62650.
11:12:03|62650.
11:12:04|62650.
11:12:05|62664.85
11:12:06|62664.85
11:12:07|62664.85
11:12:08|62664.85
11:12:09|62693.9
11:12:10|62693.9
11:12:11|62743.98
11:12:12|62748.25
11:12:13|62748.25
11:12:14|62743.55
11:12:15|62743.55
11:12:16|62743.55
11:12:17|62743.55
11:12:18|62695.23
11:12:19|62695.23
11:12:20|62685.
11:12:21|62675.
11:12:22|62670.
11:12:23|62675.
11:12:24|62675.
11:12:25|62675.
11:12:26|62675.
11:12:27|62675.
11:12:28|62675.
11:12:29|62675.
11:12:30|62675.
11:12:31|62675.
11:12:32|62675.
11:12:33|62708.21
11:12:34|62708.21
11:12:35|62729.84
11:12:37|62729.84
11:12:37|62729.84
11:12:38|62729.84
11:12:40|62729.84
11:12:40|62729.84
11:12:41|62706.69
11:12:42|62695.
11:12:44|62695.
11:12:44|62700.
11:12:45|62700.
11:12:47|62700.
11:12:47|62685.
11:12:48|62680.
11:12:50|62680.
11:12:51|62680.
11:12:52|62680.
11:12:53|62680.
11:12:54|62680.
11:12:55|62680.
11:12:56|62680.
11:12:57|62680.
11:12:58|62680.
11:12:59|62670.
11:13:00|62670.
11:13:01|62647.2
11:13:02|62667.54
11:13:03|62667.55
11:13:04|62677.73
11:13:05|62677.73
11:13:06|62677.73
11:13:07|62677.73
11:13:08|62700.
11:13:09|62700.
11:13:10|62698.06
11:13:11|62698.06
11:13:12|62677.71
11:13:13|62687.88
11:13:14|62708.22
11:13:15|62708.22
11:13:16|62708.22
11:13:17|62708.22
11:13:18|62685.
11:13:19|62685.
11:13:20|62685.
11:13:21|62685.
11:13:22|62685.
11:13:23|62670.
11:13:24|62647.2
11:13:25|62647.2
11:13:26|62657.41
11:13:27|62657.41
11:13:28|62657.41
11:13:29|62650.
11:13:30|62690.02
11:13:31|62690.02
11:13:32|62690.02
11:13:34|62660.
11:13:34|62650.
11:13:36|62657.37
11:13:37|62647.2
11:13:38|62647.2
11:13:39|62647.2
11:13:40|62637.03
11:13:41|62640.
11:13:42|62630.
11:13:43|62630.
11:13:44|62628.25
11:13:45|62628.25
11:13:46|62628.25
11:13:47|62628.25
11:13:48|62615.
11:13:49|62615.
11:13:50|62623.55
11:13:51|62623.55
11:13:52|62610.01
11:13:53|62610.01
11:13:54|62610.01
11:13:55|62610.01
11:13:56|62610.01
11:13:57|62610.01
11:13:58|62610.01
11:13:59|62610.01
11:14:00|62626.33
11:14:01|62640.89
11:14:02|62640.89
11:14:03|62615.
11:14:04|62615.
11:14:05|62615.
11:14:06|62615.
11:14:07|62606.81
11:14:08|62606.81
11:14:09|62606.81
11:14:10|62610.
11:14:11|62610.
11:14:13|62605.31
11:14:13|62605.31
11:14:15|62605.31
11:14:15|62605.31
11:14:16|62605.31
11:14:17|62600.
11:14:18|62600.
11:14:19|62600.
11:14:20|62600.
11:14:21|62600.
11:14:22|62600.
11:14:23|62600.
11:14:24|62607.49
11:14:26|62607.49
11:14:26|62631.49
11:14:27|62631.5
11:14:28|62631.5
11:14:29|62631.5
11:14:31|62660.64
11:14:31|62660.64
11:14:32|62633.67
11:14:34|62630.
11:14:35|62630.
11:14:36|62630.
11:14:37|62630.
11:14:38|62630.
11:14:39|62630.
11:14:40|62630.
11:14:41|62630.
11:14:42|62683.67
11:14:43|62683.67
11:14:44|62683.67
11:14:46|62683.67
11:14:46|62683.67
11:14:47|62683.67
11:14:48|62683.67
11:14:49|62670.
11:14:51|62673.08
11:14:51|62673.08
11:14:53|62670.01
11:14:53|62660.
11:14:54|62666.67
11:14:55|62666.67
11:14:56|62645.
11:14:57|62660.
11:14:58|62660.
11:15:00|62660.
11:15:00|62660.
11:15:02|62645.
11:15:03|62645.
11:15:03|62635.
11:15:04|62620.
11:15:06|62630.
11:15:07|62630.
11:15:07|62630.
11:15:08|62630.
11:15:09|62630.
11:15:10|62630.
11:15:11|62630.
11:15:13|62630.
11:15:13|62615.
11:15:15|62615.
11:15:16|62615.
11:15:17|62600.
11:15:18|62600.
11:15:19|62610.
11:15:20|62610.
11:15:20|62610.
11:15:21|62610.
11:15:23|62610.
11:15:23|62610.
11:15:24|62610.
11:15:25|62610.
11:15:26|62610.
11:15:28|62610.
11:15:29|62629.41
11:15:29|62629.41
11:15:31|62636.98
11:15:31|62636.98
11:15:33|62605.
11:15:35|62595.
11:15:35|62595.
11:15:37|62647.16
11:15:37|62647.16
11:15:38|62647.16
11:15:39|62630.9
11:15:40|62630.9
11:15:42|62630.9
11:15:43|62630.9
11:15:43|62629.19
11:15:44|62629.19
11:15:45|62629.19
11:15:46|62629.19
11:15:47|62629.19
11:15:48|62629.19
11:15:49|62618.4
11:15:51|62618.4
11:15:52|62618.4
11:15:52|62618.4
11:15:53|62618.4
11:15:55|62618.4
11:15:55|62618.4
11:15:57|62618.4
11:15:58|62631.89
11:15:58|62657.33
11:15:59|62657.33
11:16:00|62657.33
11:16:01|62688.73
11:16:03|62688.73
11:16:04|62693.9
11:16:05|62693.9
11:16:06|62748.
11:16:07|62764.55
11:16:08|62780.17
11:16:09|62792.4
11:16:10|62801.
11:16:11|62801.
11:16:12|62801.
11:16:13|62801.
11:16:14|62801.
11:16:15|62801.
11:16:16|62801.
11:16:17|62801.
11:16:18|62801.
11:16:19|62801.
11:16:20|62801.
11:16:21|62801.
11:16:22|62780.6
11:16:23|62780.6
11:16:24|62780.6
11:16:25|62780.6
11:16:26|62780.6
11:16:27|62780.6
11:16:28|62738.69
11:16:29|62738.69
11:16:30|62738.69
11:16:31|62768.48
11:16:32|62768.48
11:16:33|62768.48
11:16:34|62768.48
11:16:36|62768.48
11:16:37|62768.48
11:16:38|62758.9
11:16:38|62758.9
11:16:40|62769.04
11:16:40|62769.04
11:16:42|62769.04
11:16:43|62769.04
11:16:43|62769.04
11:16:44|62769.04
11:16:45|62757.25
11:16:47|62757.25
11:16:48|62757.25
11:16:49|62757.25
11:16:50|62757.25
11:16:50|62757.25
11:16:51|62700.
11:16:52|62673.49
11:16:54|62670.
11:16:55|62650.
11:16:56|62650.
11:16:57|62650.
11:16:58|62650.
11:16:59|62649.5
11:17:00|62649.5
11:17:01|62645.
11:17:02|62629.31
11:17:03|62621.34
11:17:04|62621.34
11:17:05|62621.34
11:17:06|62597.76
11:17:07|62600.
11:17:08|62600.
11:17:09|62600.
11:17:10|62600.
11:17:11|62600.
11:17:12|62600.
11:17:13|62600.
11:17:14|62588.23
11:17:15|62586.53
11:17:16|62573.6
11:17:17|62571.42
11:17:18|62571.42
11:17:19|62598.59
11:17:20|62598.59
11:17:21|62598.59
11:17:22|62598.59
11:17:23|62598.59
11:17:24|62582.16
11:17:25|62582.16
11:17:26|62582.16
11:17:27|62582.16
11:17:28|62582.16
11:17:29|62582.16
11:17:30|62582.16
11:17:31|62582.16
11:17:33|62582.16
11:17:33|62582.16
11:17:34|62582.16
11:17:35|62611.68
11:17:37|62611.68
11:17:37|62611.68
11:17:40|62611.68
11:17:41|62611.68
11:17:41|62676.54
11:17:42|62672.62
11:17:44|62672.62
11:17:44|62687.87
11:17:46|62704.49
11:17:47|62704.49
11:17:48|62704.49
11:17:49|62704.49
11:17:49|62692.45
11:17:51|62692.45
11:17:52|62692.45
11:17:52|62692.45
11:17:54|62692.45
11:17:55|62698.04
11:17:56|62698.04
11:17:57|62698.04
11:17:58|62698.04
11:17:59|62698.04
11:18:00|62698.04
11:18:01|62698.04
11:18:02|62698.04
11:18:03|62673.59
11:18:04|62673.59
11:18:05|62673.59
11:18:06|62673.59
11:18:07|62746.54
11:18:08|62748.9
11:18:09|62769.24
11:18:10|62769.24
11:18:11|62769.24
11:18:12|62769.24
11:18:13|62769.24
11:18:14|62769.24
11:18:15|62769.24
11:18:16|62769.24
11:18:17|62769.24
11:18:18|62769.24
11:18:19|62769.24
11:18:20|62769.24
11:18:21|62769.24
11:18:22|62747.41
11:18:23|62747.41
11:18:24|62747.41
11:18:25|62747.41
11:18:26|62747.41
11:18:27|62747.41
11:18:28|62747.41
11:18:29|62747.41
11:18:30|62745.6
11:18:31|62745.6
11:18:32|62745.6
11:18:33|62745.6
11:18:34|62745.6
11:18:35|62745.6
11:18:36|62745.6
11:18:38|62745.6
11:18:39|62745.6
11:18:40|62745.6
11:18:41|62745.6
11:18:42|62745.6
11:18:43|62745.6
11:18:44|62745.6
11:18:45|62745.6
11:18:47|62745.6
11:18:47|62745.6
11:18:49|62745.6
11:18:50|62708.89
11:18:51|62708.89
11:18:52|62695.32
11:18:53|62695.32
11:18:54|62695.32
11:18:54|62695.32
11:18:56|62695.32
11:18:57|62695.32
11:18:57|62695.32
11:18:58|62695.32
11:18:59|62695.32
11:19:01|62695.32
11:19:01|62695.32
11:19:02|62695.32
11:19:04|62695.32
11:19:05|62695.32
11:19:06|62695.32
11:19:06|62695.32
11:19:08|62695.32
11:19:09|62695.32
11:19:10|62695.32
11:19:11|62695.32
11:19:12|62686.82
11:19:12|62677.64
11:19:14|62677.64
11:19:14|62677.64
11:19:16|62677.64
11:19:16|62677.64
11:19:18|62677.64
11:19:18|62677.64
11:19:20|62759.06
11:19:21|62763.09
11:19:22|62763.09
11:19:23|62763.09
11:19:24|62763.09
11:19:25|62763.09
11:19:26|62763.09
11:19:27|62771.33
11:19:28|62771.33
11:19:29|62771.33
11:19:30|62771.33
11:19:31|62771.33
11:19:32|62771.33
11:19:33|62771.33
11:19:34|62771.33
11:19:35|62771.33
11:19:36|62771.33
11:19:37|62780.17
11:19:38|62780.17
11:19:40|62780.
11:19:40|62780.
11:19:41|62780.
11:19:43|62780.
11:19:44|62780.
11:19:45|62783.97
11:19:46|62783.97
11:19:47|62783.97
11:19:48|62787.8
11:19:49|62787.8
11:19:50|62787.8
11:19:51|62811.76
11:19:52|62820.
11:19:53|62820.
11:19:54|62820.
11:19:55|62811.34
11:19:56|62811.34
11:19:58|62811.34
11:19:58|62811.34
11:19:59|62811.34
11:20:00|62811.34
11:20:02|62811.34
11:20:02|62774.35
11:20:04|62774.35
11:20:05|62774.35
11:20:05|62750.
11:20:07|62729.65
11:20:08|62740.26
11:20:09|62740.26
11:20:09|62744.35
11:20:10|62757.65
11:20:11|62737.21
11:20:13|62737.21
11:20:13|62737.21
11:20:14|62737.21
11:20:16|62737.21
11:20:16|62726.41
11:20:18|62726.41
11:20:19|62726.41
11:20:19|62726.41
11:20:21|62726.41
11:20:21|62726.41
11:20:22|62726.41
11:20:23|62726.41
11:20:24|62773.3
11:20:25|62756.65
11:20:26|62744.7
11:20:27|62738.73
11:20:28|62748.9
11:20:29|62748.9
11:20:30|62748.9
11:20:31|62748.9
11:20:32|62718.4
11:20:33|62700.
11:20:34|62700.
11:20:35|62700.85
11:20:36|62718.39
11:20:37|62718.39
11:20:39|62718.39
11:20:40|62682.85
11:20:41|62682.85
11:20:42|62670.
11:20:43|62670.
11:20:44|62670.
11:20:45|62670.
11:20:46|62670.
11:20:47|62670.
11:20:49|62670.
11:20:49|62670.
11:20:50|62667.25
11:20:52|62676.26
11:20:53|62676.26
11:20:54|62662.89
11:20:54|62675.18
11:20:55|62670.
11:20:57|62666.51
11:20:57|62666.51
11:20:59|62666.51
11:21:00|62666.51
11:21:01|62657.6
11:21:02|62657.6
11:21:03|62651.37
11:21:04|62632.3
11:21:05|62626.86
11:21:06|62610.
11:21:07|62616.69
11:21:08|62616.69
11:21:09|62621.09
11:21:10|62625.56
11:21:11|62625.56
11:21:12|62625.56
11:21:13|62616.7
11:21:14|62606.52
11:21:15|62605.
11:21:16|62596.37
11:21:17|62606.53
11:21:18|62606.53
11:21:19|62606.53
11:21:20|62606.53
11:21:21|62606.53
11:21:22|62595.
11:21:23|62595.
11:21:24|62575.75
11:21:25|62582.99
11:21:26|62582.99
11:21:27|62582.99
11:21:28|62582.99
11:21:29|62582.99
11:21:30|62582.99
11:21:32|62582.99
11:21:32|62582.99
11:21:33|62582.99
11:21:34|62582.99
11:21:35|62582.99
11:21:36|62582.99
11:21:37|62582.99
11:21:38|62582.99
11:21:40|62582.99
11:21:41|62604.87
11:21:42|62604.87
11:21:43|62604.87
11:21:43|62588.78
11:21:45|62580.
11:21:46|62580.
11:21:46|62580.
11:21:49|62580.
11:21:49|62580.
11:21:50|62580.
11:21:51|62580.
11:21:52|62580.
11:21:53|62580.
11:21:55|62590.88
11:21:55|62590.88
11:21:56|62590.88
11:21:57|62590.88
11:21:58|62590.88
11:21:59|62590.88
11:22:00|62590.88
11:22:02|62590.88
11:22:02|62597.99
11:22:03|62596.95
11:22:04|62596.95
11:22:06|62590.
11:22:06|62590.
11:22:07|62590.
11:22:08|62585.
11:22:09|62585.
11:22:10|62580.
11:22:12|62580.
11:22:12|62580.
11:22:13|62580.
11:22:15|62593.1
11:22:16|62593.1
11:22:16|62593.1
11:22:17|62593.1
11:22:18|62593.1
11:22:19|62580.
11:22:20|62580.
11:22:22|62580.
11:22:22|62580.
11:22:24|62580.
11:22:24|62580.
11:22:25|62564.66
11:22:26|62520.
11:22:27|62555.67
11:22:28|62586.37
11:22:29|62586.37
11:22:30|62586.37
11:22:32|62586.37
11:22:32|62624.87
11:22:33|62624.87
11:22:34|62637.03
11:22:35|62637.03
11:22:36|62647.2
11:22:37|62647.2
11:22:38|62647.2
11:22:39|62647.2
11:22:40|62657.37
11:22:42|62657.37
11:22:43|62660.
11:22:44|62657.54
11:22:45|62657.37
11:22:46|62657.37
11:22:47|62657.37
11:22:48|62657.37
11:22:49|62657.37
11:22:50|62647.2
11:22:51|62647.2
11:22:52|62647.2
11:22:54|62616.69
11:22:55|62606.52
11:22:55|62606.52
11:22:57|62606.52
11:22:57|62596.35
11:22:58|62596.35
11:23:00|62616.69
11:23:01|62616.69
11:23:02|62616.69
11:23:02|62616.69
11:23:03|62606.52
11:23:05|62596.35
11:23:05|62596.35
11:23:06|62596.35
11:23:08|62596.35
11:23:08|62608.57
11:23:10|62608.57
11:23:11|62608.57
11:23:11|62608.57
11:23:13|62608.57
11:23:14|62608.57
11:23:15|62608.57
11:23:16|62608.57
11:23:17|62608.57
11:23:17|62608.57
11:23:19|62608.57
11:23:20|62608.57
11:23:21|62608.57
11:23:22|62608.57
11:23:23|62608.57
11:23:24|62608.57
11:23:25|62608.57
11:23:26|62608.57
11:23:27|62608.57
11:23:28|62608.57
11:23:29|62608.57
11:23:30|62608.57
11:23:31|62608.57
11:23:32|62580.
11:23:33|62580.
11:23:34|62586.18
11:23:35|62586.18
11:23:36|62586.18
11:23:37|62586.18
11:23:38|62586.18
11:23:39|62600.67
11:23:40|62600.67
11:23:41|62600.67
11:23:42|62600.67
11:23:43|62600.67
11:23:44|62600.67
11:23:45|62600.67
11:23:46|62591.56
11:23:47|62591.56
11:23:48|62618.21
11:23:49|62616.69
11:23:50|62616.69
11:23:51|62616.69
11:23:52|62594.86
11:23:53|62594.86
11:23:54|62594.86
11:23:55|62594.86
11:23:56|62594.86
11:23:57|62594.86
11:23:58|62594.86
11:23:59|62594.86
11:24:00|62594.86
11:24:01|62594.86
11:24:02|62580.
11:24:04|62575.
11:24:05|62582.18
11:24:05|62582.27
11:24:06|62582.27
11:24:07|62582.27
11:24:08|62576.08
11:24:09|62576.08
11:24:11|62576.08
11:24:11|62576.35
11:24:13|62576.35
11:24:13|62576.35
11:24:14|62565.
11:24:16|62555.67
11:24:16|62555.67
11:24:18|62555.
11:24:18|62550.
11:24:19|62555.67
11:24:20|62555.67
11:24:21|62555.67
11:24:22|62555.67
11:24:23|62577.25
11:24:24|62578.78
11:24:26|62605.31
11:24:26|62605.31
11:24:27|62616.69
11:24:28|62616.69
11:24:29|62616.69
11:24:30|62616.69
11:24:31|62616.69
11:24:32|62616.69
11:24:33|62586.18
11:24:34|62576.01
11:24:35|62576.01
11:24:37|62565.84
11:24:37|62565.84
11:24:38|62586.18
11:24:39|62586.18
11:24:40|62586.18
11:24:41|62586.18
11:24:42|62586.18
11:24:44|62582.61
11:24:45|62586.18
11:24:46|62586.18
11:24:47|62586.18
11:24:48|62586.18
11:24:49|62586.18
11:24:50|62586.18
11:24:51|62586.18
11:24:52|62576.01
11:24:53|62576.01
11:24:54|62576.01
11:24:55|62576.01
11:24:56|62576.01
11:24:57|62576.01
11:24:58|62576.01
11:24:59|62576.01
11:25:00|62551.67
11:25:01|62551.67
11:25:02|62551.67
11:25:03|62551.67
11:25:05|62551.67
11:25:06|62551.67
11:25:07|62569.4
11:25:08|62569.4
11:25:09|62583.51
11:25:10|62583.51
11:25:11|62583.51
11:25:12|62583.51
11:25:13|62583.51
11:25:14|62585.02
11:25:15|62585.02
11:25:16|62585.02
11:25:17|62585.02
11:25:18|62585.02
11:25:19|62585.02
11:25:20|62585.02
11:25:21|62585.02
11:25:22|62540.
11:25:23|62540.
11:25:24|62540.
11:25:25|62547.25
11:25:26|62570.96
11:25:27|62570.96
11:25:28|62570.96
11:25:29|62570.96
11:25:30|62570.96
11:25:31|62570.96
11:25:32|62566.58
11:25:33|62566.58
11:25:34|62566.58
11:25:35|62566.58
11:25:36|62566.58
11:25:37|62566.58
11:25:38|62566.58
11:25:39|62566.58
11:25:40|62566.58
11:25:41|62551.58
11:25:42|62551.58
11:25:43|62551.58
11:25:44|62551.58
11:25:46|62551.58
11:25:46|62551.58
11:25:48|62540.
11:25:49|62535.
11:25:49|62535.
11:25:51|62535.
11:25:52|62535.
11:25:53|62535.
11:25:54|62535.
11:25:55|62535.
11:25:56|62535.
11:25:57|62530.
11:25:58|62530.
11:25:59|62530.
11:26:00|62530.
11:26:01|62530.
11:26:02|62530.
11:26:03|62530.
11:26:04|62530.
11:26:05|62530.
11:26:06|62530.
11:26:07|62530.
11:26:08|62530.
11:26:10|62530.
11:26:10|62530.
11:26:12|62530.
11:26:12|62520.
11:26:14|62520.
11:26:15|62520.
11:26:16|62515.
11:26:16|62520.82
11:26:17|62494.66
11:26:18|62494.66
11:26:19|62511.88
11:26:21|62511.88
11:26:21|62511.88
11:26:23|62511.88
11:26:23|62511.88
11:26:24|62511.88
11:26:26|62520.43
11:26:26|62520.43
11:26:28|62520.43
11:26:29|62520.43
11:26:30|62520.43
11:26:30|62527.08
11:26:32|62521.57
11:26:33|62521.57
11:26:34|62521.57
11:26:35|62521.57
11:26:35|62521.57
11:26:37|62521.57
11:26:37|62493.33
11:26:39|62493.33
11:26:40|62493.33
11:26:40|62493.33
11:26:41|62502.75
11:26:43|62502.75
11:26:44|62502.75
11:26:46|62502.75
11:26:47|62502.75
11:26:48|62502.75
11:26:49|62502.75
11:26:50|62502.75
11:26:51|62502.75
11:26:52|62490.
11:26:53|62490.
11:26:54|62490.
11:26:55|62490.
11:26:56|62490.
11:26:57|62483.76
11:26:58|62483.76
11:26:59|62483.76
11:27:01|62483.79
11:27:02|62483.79
11:27:03|62483.79
11:27:04|62483.79
11:27:05|62483.79
11:27:06|62519.12
11:27:07|62519.12
11:27:08|62519.12
11:27:09|62519.12
11:27:10|62566.49
11:27:11|62566.49
11:27:12|62566.49
11:27:13|62566.49
11:27:14|62566.49
11:27:15|62566.49
11:27:16|62566.49
11:27:17|62566.49
11:27:18|62566.49
11:27:19|62566.49
11:27:20|62566.49
11:27:21|62488.3
11:27:22|62488.3
11:27:23|62488.3
11:27:24|62484.97
11:27:25|62484.97
11:27:26|62484.97
11:27:27|62484.97
11:27:28|62484.97
11:27:29|62484.97
11:27:30|62484.97
11:27:31|62484.97
11:27:32|62484.97
11:27:33|62484.97
11:27:34|62491.39
11:27:35|62491.39
11:27:36|62491.39
11:27:37|62491.39
11:27:39|62491.39
11:27:40|62491.39
11:27:40|62491.39
11:27:41|62491.39
11:27:42|62491.39
11:27:43|62491.39
11:27:44|62483.76
11:27:46|62483.76
11:27:47|62483.76
11:27:49|62483.76
11:27:50|62483.76
11:27:51|62483.76
11:27:52|62483.76
11:27:53|62483.76
11:27:54|62483.76
11:27:55|62483.76
11:27:56|62483.76
11:27:57|62483.76
11:27:59|62483.76
11:27:59|62483.76
11:28:00|62480.32
11:28:01|62480.32
11:28:03|62480.32
11:28:04|62477.43
11:28:05|62477.43
11:28:06|62477.43
11:28:07|62477.43
11:28:08|62477.43
11:28:09|62477.43
11:28:10|62484.82
11:28:11|62484.82
11:28:12|62484.82
11:28:13|62484.82
11:28:14|62484.82
11:28:15|62484.82
11:28:16|62484.82
11:28:17|62484.82
11:28:18|62484.82
11:28:19|62484.82
11:28:20|62484.82
11:28:21|62484.82
11:28:22|62494.65
11:28:23|62494.65
11:28:24|62494.65
11:28:25|62514.99
11:28:26|62535.33
11:28:27|62535.33
11:28:28|62535.33
11:28:29|62535.33
11:28:30|62535.33
11:28:31|62535.33
11:28:32|62573.23
11:28:33|62573.23
11:28:34|62573.23
11:28:35|62573.23
11:28:36|62541.4
11:28:38|62535.33
11:28:38|62535.33
11:28:39|62535.33
11:28:40|62535.33
11:28:41|62535.33
11:28:43|62535.33
11:28:43|62535.33
11:28:44|62535.33
11:28:45|62535.33
11:28:46|62535.33
11:28:48|62535.33
11:28:49|62535.33
11:28:49|62535.33
11:28:51|62482.7
11:28:52|62482.7
11:28:53|62482.7
11:28:54|62482.7
11:28:56|62482.7
11:28:56|62482.7
11:28:57|62482.7
11:28:58|62482.7
11:28:59|62482.7
11:29:01|62482.7
11:29:02|62506.
11:29:02|62506.
11:29:03|62506.
11:29:05|62506.
11:29:05|62506.
11:29:06|62506.
11:29:08|62506.
11:29:09|62506.
11:29:09|62520.29
11:29:10|62520.29
11:29:12|62520.29
11:29:13|62520.29
11:29:14|62520.29
11:29:15|62520.29
11:29:16|62520.29
11:29:17|62555.78
11:29:18|62522.64
11:29:19|62514.67
11:29:20|62517.95
11:29:21|62517.95
11:29:22|62491.95
11:29:23|62491.95
11:29:24|62491.95
11:29:25|62491.95
11:29:26|62491.95
11:29:27|62491.95
11:29:28|62484.74
11:29:29|62484.74
11:29:30|62484.74
11:29:31|62484.74
11:29:32|62484.74
11:29:33|62484.74
11:29:34|62484.74
11:29:35|62484.74
11:29:36|62484.74
11:29:37|62484.74
11:29:38|62484.74
11:29:39|62484.74
11:29:40|62484.74
11:29:41|62484.74
11:29:42|62493.62
11:29:43|62493.62
11:29:44|62493.62
11:29:45|62490.
11:29:46|62490.
11:29:47|62490.
11:29:49|62493.6
11:29:50|62493.6
11:29:52|62493.6
11:29:53|62509.04
11:29:54|62509.04
11:29:54|62509.04
11:29:56|62509.04
11:29:56|62491.96
11:29:57|62491.96
11:29:59|62491.96
11:30:00|62491.96
11:30:01|62489.44
11:30:02|62489.44
11:30:03|62489.44
11:30:04|62489.44
11:30:06|62489.44
11:30:07|62535.32
11:30:08|62535.32
11:30:09|62535.32
11:30:09|62535.32
11:30:11|62535.32
11:30:12|62488.02
11:30:13|62488.02
11:30:13|62488.02
11:30:15|62503.79
11:30:15|62503.79
11:30:17|62503.79
11:30:18|62503.79
11:30:19|62503.79
11:30:20|62503.79
11:30:21|62503.79
11:30:22|62503.79
11:30:23|62503.79
11:30:24|62512.12
11:30:25|62512.12
11:30:26|62512.12
11:30:27|62512.12
11:30:28|62530.45
11:30:29|62530.45
11:30:30|62530.45
11:30:31|62530.45
11:30:32|62540.86
11:30:33|62540.86
11:30:34|62540.86
11:30:35|62540.86
11:30:36|62540.86
11:30:37|62540.86
11:30:38|62540.86
11:30:39|62540.86
11:30:40|62540.86
11:30:41|62540.86
11:30:42|62540.86
11:30:43|62583.
11:30:44|62583.
11:30:46|62583.
11:30:46|62583.
11:30:47|62615.09
11:30:49|62615.09
11:30:51|62615.09
11:30:51|62615.09
11:30:53|62622.45
11:30:53|62637.02
11:30:54|62649.5
11:30:55|62649.5
11:30:57|62649.5
11:30:57|62649.5
11:30:58|62643.97
11:30:59|62643.97
11:31:01|62617.09
11:31:02|62608.5
11:31:03|62634.18
11:31:04|62634.18
11:31:05|62634.18
11:31:06|62634.18
11:31:07|62634.18
11:31:08|62634.18
11:31:09|62634.18
11:31:10|62634.18
11:31:11|62647.1
11:31:12|62647.1
11:31:13|62660.
11:31:14|62660.
11:31:15|62657.37
11:31:16|62657.37
11:31:17|62687.5
11:31:18|62687.5
11:31:19|62693.9
11:31:20|62693.9
11:31:21|62693.9
11:31:22|62693.9
11:31:23|62693.9
11:31:24|62693.9
11:31:25|62693.9
11:31:26|62693.9
11:31:27|62693.9
11:31:28|62693.9
11:31:29|62693.9
11:31:30|62693.9
11:31:31|62669.21
11:31:32|62669.21
11:31:33|62669.21
11:31:34|62707.67
11:31:35|62724.9
11:31:36|62727.27
11:31:37|62727.27
11:31:38|62715.77
11:31:39|62728.93
11:31:41|62728.93
11:31:41|62728.93
11:31:42|62728.93
11:31:43|62728.93
11:31:44|62728.93
11:31:45|62733.56
11:31:46|62736.3
11:31:47|62743.98
11:31:48|62751.45
11:31:49|62772.44
11:31:51|62785.
11:31:51|62774.04
11:31:52|62774.04
11:31:53|62774.59
11:31:55|62794.05
11:31:56|62794.05
11:31:57|62794.05
11:31:57|62775.17
11:31:59|62775.17
11:32:00|62775.17
11:32:00|62800.
11:32:02|62801.55
11:32:03|62811.87
11:32:04|62811.87
11:32:05|62811.87
11:32:06|62811.87
11:32:07|62811.87
11:32:08|62811.87
11:32:09|62807.21
11:32:10|62807.21
11:32:11|62807.21
11:32:12|62779.81
11:32:13|62779.81
11:32:14|62779.81
11:32:15|62779.81
11:32:16|62779.81
11:32:17|62779.81
11:32:18|62779.81
11:32:19|62779.81
11:32:20|62779.81
11:32:21|62791.96
11:32:22|62791.96
11:32:23|62791.96
11:32:24|62791.96
11:32:25|62791.96
11:32:26|62811.3
11:32:27|62811.3
11:32:28|62811.3
11:32:29|62811.3
11:32:30|62802.87
11:32:32|62820.01
11:32:32|62820.99
11:32:33|62820.99
11:32:34|62806.64
11:32:36|62806.64
11:32:36|62806.64
11:32:37|62792.17
11:32:38|62791.96
11:32:40|62791.96
11:32:40|62770.92
11:32:41|62761.54
11:32:43|62761.54
11:32:44|62761.54
11:32:45|62779.61
11:32:46|62764.67
11:32:47|62764.67
11:32:48|62764.67
11:32:49|62764.67
11:32:50|62764.67
11:32:52|62764.67
11:32:53|62764.67
11:32:53|62756.09
11:32:55|62756.09
11:32:56|62756.09
11:32:56|62756.09
11:32:58|62756.09
11:32:58|62756.09
11:32:59|62756.09
11:33:00|62756.09
11:33:01|62756.09
11:33:02|62750.7
11:33:04|62750.7
11:33:05|62750.7
11:33:06|62750.7
11:33:06|62750.7
11:33:08|62750.7
11:33:08|62750.7
11:33:09|62750.7
11:33:11|62805.24
11:33:11|62805.24
11:33:13|62820.08
11:33:14|62820.08
11:33:14|62820.08
11:33:15|62820.08
11:33:17|62820.08
11:33:18|62820.08
11:33:18|62799.75
11:33:19|62799.75
11:33:21|62799.75
11:33:22|62799.75
11:33:23|62827.94
11:33:24|62830.25
11:33:25|62844.13
11:33:26|62844.13
11:33:27|62844.13
11:33:28|62844.13
11:33:29|62844.13
11:33:31|62860.56
11:33:31|62870.84
11:33:32|62870.84
11:33:33|62870.84
11:33:35|62868.68
11:33:36|62890.
11:33:36|62890.
11:33:38|62890.
11:33:39|62890.
11:33:40|62890.
11:33:40|62890.
11:33:41|62890.
11:33:42|62882.1
11:33:43|62897.02
11:33:44|62897.02
11:33:45|62897.02
11:33:46|62890.54
11:33:47|62890.54
11:33:49|62890.54
11:33:50|62890.54
11:33:50|62890.54
11:33:52|62890.54
11:33:53|62890.54
11:33:54|62890.54
11:33:56|62890.86
11:33:57|62890.86
11:33:58|62890.86
11:33:59|62890.86
11:34:00|62890.86
11:34:01|62890.86
11:34:02|62890.86
11:34:03|62890.86
11:34:04|62890.86
11:34:05|62890.86
11:34:06|62890.86
11:34:07|62890.86
11:34:08|62890.86
11:34:09|62911.
11:34:10|62911.
11:34:11|62911.
11:34:12|62911.
11:34:13|62911.
11:34:14|62911.
11:34:15|62911.
11:34:17|62911.
11:34:18|62911.
11:34:19|62911.
11:34:19|62911.
11:34:21|62911.
11:34:21|62920.
11:34:22|62931.96
11:34:23|62931.96
11:34:24|62931.96
11:34:26|62931.96
11:34:26|62931.96
11:34:27|62931.96
11:34:28|62931.96
11:34:29|62931.96
11:34:30|62931.96
11:34:31|62931.96
11:34:32|62944.13
11:34:33|62952.87
11:34:35|62952.3
11:34:36|62954.87
11:34:36|62954.87
11:34:37|62954.87
11:34:38|62954.87
11:34:40|62954.87
11:34:41|62963.47
11:34:42|62963.47
11:34:42|62963.47
11:34:44|62963.47
11:34:45|62963.47
11:34:46|62963.47
11:34:46|62959.41
11:34:48|62959.41
11:34:49|62963.47
11:34:49|62963.47
11:34:50|62963.47
11:34:52|62939.91
11:34:53|62939.91
11:34:55|62939.91
11:34:55|62939.91
11:34:57|62939.91
11:34:58|62939.91
11:34:58|62939.91
11:35:00|62939.91
11:35:01|62939.91
11:35:01|62939.91
11:35:03|62939.91
11:35:03|62939.91
11:35:04|62939.91
11:35:05|62946.78
11:35:06|62944.94
11:35:08|62944.94
11:35:09|62928.17
11:35:10|62928.17
11:35:11|62929.3
11:35:11|62929.3
11:35:13|62929.3
11:35:14|62929.3
11:35:14|62929.3
11:35:15|62957.32
11:35:16|62957.32
11:35:18|62957.32
11:35:19|62957.32
11:35:20|62957.32
11:35:20|62957.32
11:35:21|62957.32
11:35:22|62957.32
11:35:24|62957.32
11:35:24|62957.32
11:35:25|62957.32
11:35:27|62957.32
11:35:28|62957.32
11:35:28|62957.32
11:35:30|62957.32
11:35:31|62957.32
11:35:32|62957.32
11:35:33|62957.32
11:35:34|62957.32
11:35:34|62957.32
11:35:36|62957.32
11:35:36|62957.32
11:35:37|62957.32
11:35:38|62957.32
11:35:40|62957.32
11:35:41|62957.32
11:35:42|62957.32
11:35:42|62957.32
11:35:44|62957.32
11:35:44|62957.32
11:35:45|62957.32
11:35:47|62961.57
11:35:47|62961.57
11:35:49|62961.57
11:35:49|62961.57
11:35:51|62961.57
11:35:51|62961.57
11:35:53|62943.09
11:35:54|62943.09
11:35:54|62943.09
11:35:56|62943.09
11:35:57|62943.09
11:35:58|62943.09
11:35:59|62943.09
11:36:01|62943.09
11:36:01|62943.09
11:36:03|62943.09
11:36:03|62943.09
11:36:04|62943.09
11:36:05|62943.09
11:36:07|62943.09
11:36:08|62943.09
11:36:08|62943.09
11:36:09|62943.09
11:36:11|62943.09
11:36:12|62943.09
11:36:12|62850.
11:36:13|62850.
11:36:14|62850.
11:36:16|62850.
11:36:16|62820.13
11:36:17|62820.13
11:36:18|62783.43
11:36:19|62783.43
11:36:20|62783.43
11:36:21|62780.17
11:36:22|62780.17
11:36:23|62780.17
11:36:25|62780.17
11:36:25|62780.17
11:36:26|62780.17
11:36:27|62767.77
11:36:29|62767.77
11:36:29|62750.
11:36:30|62750.
11:36:31|62740.74
11:36:33|62740.74
11:36:33|62731.2
11:36:35|62731.2
11:36:35|62731.2
11:36:36|62731.2
11:36:37|62731.2
11:36:38|62731.2
11:36:40|62731.2
11:36:40|62727.27
11:36:41|62727.27
11:36:42|62727.27
11:36:43|62727.27
11:36:44|62707.67
11:36:45|62700.
11:36:47|62700.
11:36:47|62698.56
11:36:48|62698.56
11:36:49|62679.48
11:36:51|62679.48
11:36:51|62679.48
11:36:52|62679.48
11:36:53|62679.48
11:36:55|62676.08
11:36:57|62676.08
11:36:57|62676.08
11:36:59|62676.08
11:37:00|62676.08
11:37:01|62676.08
11:37:02|62676.08
11:37:03|62676.08
11:37:05|62676.08
11:37:06|62676.08
11:37:06|62676.08
11:37:07|62779.41
11:37:08|62789.58
11:37:09|62794.05
11:37:11|62839.1
11:37:12|62809.92
11:37:13|62829.15
11:37:13|62829.15
11:37:15|62829.15
11:37:16|62829.15
11:37:16|62860.77
11:37:18|62878.78
11:37:18|62911.62
11:37:19|62911.62
11:37:21|62915.35
11:37:22|62915.35
11:37:23|62915.35
11:37:23|62915.35
11:37:24|62915.35
11:37:26|62915.35
11:37:26|62915.35
11:37:28|62902.57
11:37:29|62902.57
11:37:30|62902.57
11:37:30|62902.57
11:37:32|62902.57
11:37:32|62901.44
11:37:34|62872.97
11:37:35|62872.69
11:37:35|62872.69
11:37:36|62872.69
11:37:38|62872.69
11:37:38|62871.14
11:37:40|62871.14
11:37:41|62871.14
11:37:42|62852.28
11:37:43|62852.28
11:37:44|62852.28
11:37:45|62852.28
11:37:46|62852.28
11:37:46|62835.93
11:37:48|62835.93
11:37:49|62800.
11:37:50|62789.58
11:37:50|62789.58
11:37:51|62781.04
11:37:52|62781.04
11:37:53|62769.08
11:37:55|62761.63
11:37:57|62761.63
11:37:57|62761.63
11:37:59|62761.63
11:37:59|62761.63
11:38:01|62761.63
11:38:01|62812.18
11:38:02|62812.18
11:38:03|62812.18
11:38:05|62812.18
11:38:05|62812.18
11:38:06|62812.18
11:38:08|62812.18
11:38:09|62812.18
11:38:10|62812.18
11:38:10|62812.18
11:38:12|62812.18
11:38:12|62812.18
11:38:13|62838.57
11:38:15|62838.57
11:38:15|62837.73
11:38:16|62837.73
11:38:18|62837.73
11:38:19|62837.73
11:38:20|62837.73
11:38:20|62837.73
11:38:22|62837.73
11:38:23|62837.73
11:38:24|62789.84
11:38:25|62789.84
11:38:26|62789.84
11:38:27|62789.84
11:38:28|62787.7
11:38:29|62814.97
11:38:30|62814.97
11:38:31|62814.97
11:38:32|62814.97
11:38:33|62814.97
11:38:34|62814.97
11:38:35|62814.97
11:38:36|62750.
11:38:37|62740.74
11:38:38|62740.74
11:38:39|62740.74
11:38:40|62740.74
11:38:41|62740.74
11:38:42|62740.74
11:38:43|62740.74
11:38:44|62740.74
11:38:45|62740.74
11:38:46|62764.72
11:38:47|62764.72
11:38:48|62764.72
11:38:49|62764.72
11:38:50|62764.72
11:38:51|62795.39
11:38:52|62787.38
11:38:53|62787.38
11:38:54|62787.38
11:38:55|62815.02
11:38:56|62815.02
11:38:58|62815.02
11:38:58|62815.02
11:39:00|62815.01
11:39:01|62815.01
11:39:02|62815.01
11:39:02|62815.01
11:39:04|62821.23
11:39:05|62821.23
11:39:05|62844.13
11:39:06|62844.13
11:39:08|62844.13
11:39:09|62844.13
11:39:09|62844.13
11:39:11|62844.13
11:39:11|62844.13
11:39:12|62862.39
11:39:14|62862.39
11:39:15|62862.39
11:39:16|62862.39
11:39:17|62858.92
11:39:18|62900.
11:39:19|62912.98
11:39:20|62934.89
11:39:21|62927.57
11:39:22|62927.57
11:39:23|62927.57
11:39:24|62927.57
11:39:25|62927.57
11:39:26|62925.38
11:39:27|62925.38
11:39:28|62925.38
11:39:29|62939.
11:39:30|62939.
11:39:31|62939.
11:39:32|62944.28
11:39:33|62944.28
11:39:34|62944.28
11:39:35|62944.28
11:39:36|62944.28
11:39:37|62944.28
11:39:38|62944.28
11:39:39|62944.28
11:39:40|62944.28
11:39:41|62944.28
11:39:42|62944.28
11:39:43|62944.28
11:39:44|62943.94
11:39:45|62959.73
11:39:46|62959.73
11:39:47|62959.73
11:39:48|62955.76
11:39:49|62955.76
11:39:50|62955.76
11:39:51|62954.15
11:39:52|62954.15
11:39:53|62954.15
11:39:54|62954.15
11:39:55|62954.15
11:39:56|62954.15
11:39:57|62954.15
11:39:59|62954.15
11:39:59|62948.36
11:40:00|62948.36
11:40:02|62948.36
11:40:02|62948.36
11:40:03|62948.36
11:40:05|62948.36
11:40:07|62948.36
11:40:07|62948.36
11:40:08|62940.56
11:40:09|62916.18
11:40:11|62916.18
11:40:12|62915.44
11:40:12|62915.44
11:40:13|62915.44
11:40:14|62915.44
11:40:15|62915.44
11:40:16|62915.44
11:40:17|62915.44
11:40:19|62915.44
11:40:20|62915.44
11:40:20|62915.44
11:40:21|62915.44
11:40:23|62915.44
11:40:23|62915.44
11:40:24|62915.44
11:40:25|62915.44
11:40:27|62915.44
11:40:27|62915.44
11:40:28|62940.29
11:40:29|62902.6
11:40:30|62902.6
11:40:31|62889.59
11:40:32|62889.59
11:40:34|62889.59
11:40:35|62889.59
11:40:35|62889.59
11:40:36|62889.59
11:40:38|62889.59
11:40:38|62889.59
11:40:39|62932.52
11:40:40|62932.52
11:40:41|62932.52
11:40:42|62905.13
11:40:43|62929.99
11:40:45|62929.99
11:40:45|62929.99
11:40:46|62929.99
11:40:48|62929.99
11:40:48|62923.61
11:40:49|62923.61
11:40:50|62923.61
11:40:51|62903.03
11:40:53|62903.03
11:40:53|62903.03
11:40:55|62903.03
11:40:55|62903.03
11:40:56|62903.03
11:40:57|62903.03
11:40:59|62942.37
11:41:00|62942.37
11:41:01|62942.37
11:41:02|62942.37
11:41:03|62942.37
11:41:04|62942.37
11:41:05|62942.37
11:41:06|62942.37
11:41:07|62942.37
11:41:08|62942.37
11:41:09|62942.37
11:41:10|62942.37
11:41:11|62942.37
11:41:13|62942.37
11:41:13|62942.37
11:41:15|62942.37
11:41:15|62850.
11:41:16|62840.08
11:41:17|62840.08
11:41:19|62840.08
11:41:19|62840.08
11:41:20|62840.08
11:41:22|62840.08
11:41:22|62840.08
11:41:24|62840.08
11:41:25|62840.08
11:41:25|62840.08
11:41:27|62840.08
11:41:28|62840.08
11:41:29|62840.08
11:41:29|62840.08
11:41:31|62840.08
11:41:31|62810.62
11:41:33|62810.87
11:41:33|62810.87
11:41:34|62810.87
11:41:36|62810.87
11:41:37|62810.87
11:41:38|62822.92
11:41:39|62822.92
11:41:40|62822.92
11:41:40|62822.92
11:41:43|62822.92
11:41:43|62829.48
11:41:44|62829.48
11:41:45|62829.48
11:41:46|62829.48
11:41:47|62829.48
11:41:48|62829.48
11:41:49|62829.48
11:41:50|62829.48
11:41:51|62829.48
11:41:52|62829.48
11:41:53|62829.48
11:41:54|62829.48
11:41:56|62829.48
11:41:56|62829.48
11:41:57|62829.48
11:41:58|62833.34
11:42:00|62833.34
11:42:01|62833.34
11:42:03|62871.42
11:42:04|62871.42
11:42:05|62871.42
11:42:06|62871.42
11:42:07|62871.42
11:42:08|62924.74
11:42:09|62921.66
11:42:10|62911.58
11:42:11|62904.17
11:42:12|62904.17
11:42:13|62904.17
11:42:14|62904.17
11:42:15|62904.17
11:42:16|62921.18
11:42:17|62921.18
11:42:18|62921.18
11:42:19|62921.18
11:42:20|62921.18
11:42:21|62921.18
11:42:22|62921.18
11:42:23|62921.18
11:42:24|62921.18
11:42:25|62921.18
11:42:26|62921.18
11:42:27|62931.17
11:42:28|62931.17
11:42:29|62931.17
11:42:30|62931.17
11:42:31|62920.89
11:42:32|62920.89
11:42:33|62920.89
11:42:34|62910.56
11:42:35|62910.56
11:42:36|62910.56
11:42:37|62918.03
11:42:38|62918.03
11:42:39|62918.03
11:42:40|62918.03
11:42:41|62918.03
11:42:42|62918.03
11:42:43|62918.03
11:42:44|62918.03
11:42:45|62918.03
11:42:47|62918.03
11:42:47|62918.03
11:42:48|62918.03
11:42:49|62918.03
11:42:50|62918.03
11:42:51|62918.03
11:42:52|62918.03
11:42:53|62918.03
11:42:54|62918.03
11:42:55|62909.76
11:42:56|62880.02
11:42:57|62880.02
11:42:58|62880.02
11:42:59|62880.02
11:43:01|62874.02
11:43:02|62841.27
11:43:03|62841.27
11:43:04|62841.27
11:43:05|62841.27
11:43:06|62841.27
11:43:07|62841.27
11:43:08|62841.27
11:43:09|62841.27
11:43:10|62841.53
11:43:11|62841.53
11:43:12|62841.53
11:43:13|62841.53
11:43:14|62856.74
11:43:15|62856.74
11:43:16|62856.74
11:43:17|62856.74
11:43:18|62856.74
11:43:19|62856.74
11:43:20|62856.74
11:43:21|62856.74
11:43:22|62856.74
11:43:23|62856.74
11:43:24|62856.74
11:43:25|62856.74
11:43:26|62856.74
11:43:27|62856.74
11:43:28|62856.74
11:43:29|62857.5
11:43:30|62857.5
11:43:31|62857.5
11:43:32|62857.5
11:43:33|62857.5
11:43:34|62857.5
11:43:35|62857.5
11:43:36|62857.5
11:43:37|62857.5
11:43:38|62857.5
11:43:39|62857.5
11:43:40|62857.5
11:43:41|62857.5
11:43:42|62857.5
11:43:43|62857.5
11:43:44|62857.5
11:43:45|62857.5
11:43:46|62857.5
11:43:47|62877.04
11:43:48|62877.04
11:43:49|62877.04
11:43:50|62877.04
11:43:51|62877.04
11:43:52|62877.04
11:43:53|62877.04
11:43:54|62874.3
11:43:55|62874.3
11:43:56|62874.3
11:43:57|62874.3
11:43:58|62874.3
11:43:59|62874.3
11:44:00|62874.3
11:44:02|62874.3
11:44:02|62874.3
11:44:04|62874.3
11:44:06|62874.3
11:44:06|62874.3
11:44:07|62874.3
11:44:08|62874.3
11:44:10|62915.31
11:44:11|62915.31
11:44:11|62915.31
11:44:12|62923.13
11:44:14|62923.13
11:44:14|62923.13
11:44:15|62932.52
11:44:17|62932.52
11:44:17|62977.13
11:44:19|62977.13
11:44:19|62952.3
11:44:20|62952.3
11:44:22|62952.3
11:44:22|62952.3
11:44:24|62957.24
11:44:25|62957.24
11:44:26|62957.24
11:44:27|62957.24
11:44:28|62957.24
11:44:29|62957.24
11:44:30|62957.24
11:44:31|62957.24
11:44:32|62980.76
11:44:33|62994.35
11:44:34|62994.35
11:44:35|62994.35
11:44:36|62994.35
11:44:37|63000.
11:44:38|62996.01
11:44:39|62996.01
11:44:40|62990.8
11:44:41|62990.8
11:44:42|62990.8
11:44:43|62990.8
11:44:44|62990.8
11:44:45|62990.8
11:44:46|62990.8
11:44:47|62990.8
11:44:48|62990.8
11:44:49|62990.8
11:44:50|62990.8
11:44:51|62974.76
11:44:52|62974.76
11:44:53|62974.76
11:44:54|62974.76
11:44:55|62971.6
11:44:56|62971.6
11:44:57|62971.6
11:44:58|62971.6
11:44:59|62971.6
11:45:00|62971.6
11:45:01|62935.83
11:45:02|62935.83
11:45:03|62935.83
11:45:04|62935.83
11:45:05|62935.83
11:45:06|62935.83
11:45:07|62971.
11:45:09|62971.
11:45:10|62971.
11:45:11|62971.
11:45:12|62971.
11:45:13|62944.05
11:45:14|62944.05
11:45:15|62944.05
11:45:16|62944.05
11:45:17|62944.05
11:45:19|62944.05
11:45:19|62944.05
11:45:21|62927.64
11:45:22|62925.46
11:45:23|62925.46
11:45:24|62925.46
11:45:25|62925.46
11:45:26|62925.46
11:45:27|62925.46
11:45:28|62925.46
11:45:29|62925.46
11:45:30|62925.46
11:45:31|62925.46
11:45:32|62925.46
11:45:33|62925.46
11:45:34|62895.16
11:45:35|62895.16
11:45:36|62895.16
11:45:37|62895.16
11:45:38|62895.16
11:45:39|62895.16
11:45:40|62895.16
11:45:41|62895.16
11:45:42|62890.59
11:45:43|62885.74
11:45:44|62885.74
11:45:45|62885.74
11:45:46|62885.74
11:45:47|62885.74
11:45:48|62885.74
11:45:49|62857.14
11:45:50|62857.14
11:45:51|62853.65
11:45:52|62853.65
11:45:53|62853.65
11:45:54|62850.
11:45:56|62864.51
11:45:56|62864.51
11:45:57|62864.51
11:45:58|62878.73
11:46:00|62878.73
11:46:00|62878.73
11:46:01|62878.73
11:46:02|62878.73
11:46:03|62878.73
11:46:05|62878.73
11:46:06|62878.73
11:46:07|62878.73
11:46:07|62878.73
11:46:09|62920.6
11:46:09|62920.6
11:46:11|62920.6
11:46:11|62920.6
11:46:13|62920.6
11:46:14|62920.6
11:46:14|62920.6
11:46:16|62920.6
11:46:17|62920.6
11:46:18|62920.6
11:46:19|62920.6
11:46:20|62920.6
11:46:20|62920.6
11:46:21|62920.6
11:46:23|62920.6
11:46:24|62920.6
11:46:25|62920.6
11:46:26|62920.6
11:46:27|62944.28
11:46:28|62944.28
11:46:29|62944.28
11:46:30|62971.68
11:46:31|62971.68
11:46:32|62971.68
11:46:33|62971.68
11:46:34|62971.68
11:46:35|62971.68
11:46:36|62971.68
11:46:37|62987.83
11:46:38|62987.83
11:46:40|62984.05
11:46:40|62984.05
11:46:41|62984.05
11:46:43|62984.05
11:46:43|62984.05
11:46:45|62984.05
11:46:45|62984.05
11:46:47|62984.05
11:46:48|62984.05
11:46:48|62982.2
11:46:50|62982.2
11:46:50|62982.2
11:46:52|62982.2
11:46:52|62982.2
11:46:53|62982.2
11:46:54|62982.2
11:46:55|62982.2
11:46:56|62982.2
11:46:57|62982.2
11:46:59|62982.2
11:46:59|62982.2
11:47:00|62982.2
11:47:01|62982.2
11:47:02|62978.08
11:47:03|62978.08
11:47:04|62978.08
11:47:06|62957.98
11:47:07|62952.35
11:47:08|62952.35
11:47:09|62952.35
11:47:10|62952.35
11:47:11|62952.35
11:47:12|62952.35
11:47:13|62952.35
11:47:14|62952.35
11:47:15|62952.35
11:47:17|62952.35
11:47:18|62915.36
11:47:18|62915.36
11:47:19|62915.36
11:47:21|62915.36
11:47:22|62961.53
11:47:22|62961.53
11:47:24|62961.53
11:47:24|62961.53
11:47:25|62960.04
11:47:27|62960.04
11:47:28|62960.04
11:47:28|62960.04
11:47:30|62960.04
11:47:31|62960.04
11:47:32|62960.04
11:47:32|62960.04
11:47:34|62944.49
11:47:35|62944.49
11:47:35|62944.49
11:47:37|62944.49
11:47:37|62944.49
11:47:39|62944.49
11:47:39|62944.49
11:47:40|62944.49
11:47:41|62944.49
11:47:43|62944.49
11:47:44|62944.49
11:47:44|62944.49
11:47:46|62994.35
11:47:46|62994.35
11:47:48|62994.35
11:47:49|62994.35
11:47:49|62994.35
11:47:51|62994.35
11:47:51|62994.35
11:47:53|62994.35
11:47:53|62994.35
11:47:54|62994.35
11:47:55|62994.35
11:47:56|62994.35
11:47:58|62994.35
11:47:58|62994.35
11:48:00|63003.49
11:48:01|63010.62
11:48:02|63017.13
11:48:03|63017.13
11:48:04|63017.13
11:48:05|63017.13
11:48:07|63017.13
11:48:08|63030.3
11:48:09|63030.3
11:48:10|63030.41
11:48:11|63030.41
11:48:13|63030.41
11:48:14|63030.41
11:48:15|63043.19
11:48:16|63043.19
11:48:17|63044.9
11:48:18|63051.99
11:48:19|63051.99
11:48:20|63051.99
11:48:20|63052.
11:48:22|63056.74
11:48:23|63056.74
11:48:24|63056.74
11:48:25|63056.74
11:48:26|63064.17
11:48:27|63064.17
11:48:28|63066.72
11:48:29|63066.72
11:48:30|63066.72
11:48:31|63066.72
11:48:32|63064.87
11:48:33|63064.87
11:48:34|63064.87
11:48:35|63062.39
11:48:36|63062.39
11:48:37|63062.39
11:48:38|63062.39
11:48:39|63062.39
11:48:40|63062.39
11:48:41|63062.39
11:48:42|63062.39
11:48:43|63062.39
11:48:44|63062.39
11:48:45|63062.39
11:48:46|63062.39
11:48:47|63062.39
11:48:48|63062.39
11:48:49|63062.39
11:48:50|63062.39
11:48:51|63062.39
11:48:52|63062.39
11:48:53|63062.39
11:48:54|63062.39
11:48:55|63062.39
11:48:56|63062.39
11:48:57|63062.39
11:48:58|63062.39
11:48:59|63070.28
11:49:00|63070.28
11:49:01|63070.28
11:49:02|63070.28
11:49:03|63070.28
11:49:04|63070.28
11:49:05|63080.83
11:49:06|63080.83
11:49:07|63080.83
11:49:08|63080.83
11:49:10|63080.83
11:49:11|63080.83
11:49:11|63112.89
11:49:12|63134.62
11:49:13|63115.02
11:49:14|63115.02
11:49:15|63115.02
11:49:16|63126.19
11:49:18|63127.19
11:49:18|63127.19
11:49:20|63154.87
11:49:20|63165.71
11:49:22|63165.71
11:49:23|63165.71
11:49:24|63165.71
11:49:25|63165.71
11:49:25|63165.71
11:49:26|63160.96
11:49:28|63160.96
11:49:28|63160.96
11:49:29|63160.96
11:49:31|63160.96
11:49:32|63160.96
11:49:32|63160.96
11:49:33|63160.96
11:49:35|63160.96
11:49:36|63160.96
11:49:36|63160.96
11:49:38|63160.96
11:49:38|63160.96
11:49:40|63160.96
11:49:40|63160.96
11:49:41|63177.13
11:49:43|63193.05
11:49:44|63193.74
11:49:44|63190.63
11:49:45|63195.88
11:49:46|63195.88
11:49:48|63195.88
11:49:48|63202.13
11:49:50|63202.13
11:49:51|63202.13
11:49:52|63210.
11:49:52|63210.75
11:49:54|63214.55
11:49:55|63222.03
11:49:56|63222.03
11:49:57|63222.03
11:49:58|63213.27
11:49:59|63200.96
11:50:00|63200.96
11:50:01|63200.96
11:50:02|63200.96
11:50:03|63193.59
11:50:04|63193.59
11:50:05|63202.9
11:50:06|63202.9
11:50:07|63202.9
11:50:09|63202.9
11:50:10|63202.9
11:50:11|63202.9
11:50:12|63189.88
11:50:13|63189.88
11:50:14|63206.25
11:50:15|63206.25
11:50:16|63247.05
11:50:17|63211.83
11:50:18|63211.83
11:50:19|63211.83
11:50:20|63211.83
11:50:21|63211.83
11:50:22|63171.97
11:50:23|63187.14
11:50:24|63191.76
11:50:25|63209.26
11:50:26|63209.26
11:50:27|63209.26
11:50:28|63209.26
11:50:29|63209.26
11:50:30|63209.26
11:50:31|63209.26
11:50:32|63215.38
11:50:33|63215.38
11:50:34|63215.38
11:50:35|63215.38
11:50:36|63215.38
11:50:37|63215.38
11:50:38|63215.38
11:50:39|63215.38
11:50:40|63173.91
11:50:41|63202.78
11:50:42|63202.78
11:50:43|63202.78
11:50:44|63202.78
11:50:45|63171.79
11:50:47|63171.79
11:50:47|63161.
11:50:48|63161.
11:50:49|63150.
11:50:51|63145.94
11:50:51|63145.94
11:50:52|63145.94
11:50:53|63145.94
11:50:54|63145.94
11:50:56|63145.94
11:50:57|63145.94
11:50:57|63145.94
11:50:58|63145.94
11:50:59|63165.06
11:51:00|63165.06
11:51:01|63165.06
11:51:02|63165.06
11:51:04|63184.24
11:51:04|63184.24
11:51:05|63196.38
11:51:06|63196.38
11:51:07|63196.38
11:51:09|63196.38
11:51:10|63176.04
11:51:11|63176.04
11:51:12|63186.21
11:51:14|63196.38
11:51:14|63196.38
11:51:16|63195.94
11:51:16|63195.94
11:51:18|63195.94
11:51:18|63220.96
11:51:20|63226.88
11:51:21|63197.75
11:51:21|63213.87
11:51:22|63203.32
11:51:23|63203.32
11:51:25|63219.78
11:51:26|63219.78
11:51:27|63219.78
11:51:28|63219.78
11:51:28|63216.72
11:51:30|63226.88
11:51:31|63237.06
11:51:31|63237.06
11:51:32|63237.06
11:51:34|63237.06
11:51:35|63237.06
11:51:36|63237.06
11:51:37|63237.06
11:51:37|63237.06
11:51:39|63242.43
11:51:40|63270.
11:51:40|63267.
11:51:42|63277.74
11:51:42|63270.69
11:51:44|63257.4
11:51:45|63231.06
11:51:46|63231.06
11:51:47|63221.58
11:51:48|63228.26
11:51:49|63226.89
11:51:50|63226.89
11:51:51|63226.89
11:51:52|63226.89
11:51:53|63226.89
11:51:54|63226.89
11:51:55|63220.08
11:51:56|63220.08
11:51:57|63196.98
11:51:58|63185.36
11:51:59|63185.36
11:52:00|63185.36
11:52:02|63187.61
11:52:02|63187.61
11:52:03|63187.61
11:52:04|63187.61
11:52:05|63187.61
11:52:06|63206.52
11:52:07|63197.19
11:52:08|63197.19
11:52:10|63221.95
11:52:11|63216.71
11:52:12|63216.72
11:52:13|63216.72
11:52:14|63226.89
11:52:16|63206.55
11:52:16|63206.55
11:52:17|63196.37
11:52:18|63188.58
11:52:20|63188.58
11:52:21|63188.58
11:52:22|63185.71
11:52:23|63185.71
11:52:24|63185.71
11:52:25|63172.59
11:52:26|63180.27
11:52:27|63165.92
11:52:28|63165.92
11:52:29|63145.53
11:52:30|63135.36
11:52:31|63145.98
11:52:32|63145.96
11:52:33|63145.96
11:52:34|63135.37
11:52:35|63135.36
11:52:36|63115.02
11:52:37|63127.15
11:52:39|63115.02
11:52:40|63115.02
11:52:40|63115.02
11:52:41|63115.02
11:52:42|63104.85
11:52:43|63099.86
11:52:44|63097.57
11:52:45|63097.57
11:52:47|63139.78
11:52:47|63115.02
11:52:49|63125.19
11:52:49|63125.19
11:52:50|63115.02
11:52:51|63115.02
11:52:52|63115.02
11:52:53|63115.02
11:52:55|63115.02
11:52:55|63115.02
11:52:56|63115.02
11:52:57|63115.02
11:52:58|63109.02
11:52:59|63081.89
11:53:00|63081.89
11:53:01|63064.17
11:53:02|63043.9
11:53:03|63026.88
11:53:05|63010.
11:53:05|63023.49
11:53:06|63023.49
11:53:07|63023.49
11:53:08|63043.83
11:53:09|63043.83
11:53:10|63043.83
11:53:12|63043.83
11:53:13|63043.83
11:53:14|63074.34
11:53:15|63064.17
11:53:17|63064.17
11:53:18|63064.17
11:53:19|63064.17
11:53:19|63064.17
11:53:20|63051.37
11:53:22|63051.37
11:53:22|63080.
11:53:23|63084.51
11:53:24|63084.51
11:53:26|63084.51
11:53:26|63084.51
11:53:27|63084.51
11:53:28|63094.69
11:53:30|63094.69
11:53:30|63094.69
11:53:32|63094.69
11:53:32|63094.69
11:53:34|63074.34
11:53:35|63074.34
11:53:36|63074.34
11:53:37|63074.34
11:53:38|63074.34
11:53:39|63074.34
11:53:40|63074.34
11:53:41|63075.09
11:53:42|63075.09
11:53:43|63070.75
11:53:44|63070.75
11:53:45|63070.75
11:53:47|63070.75
11:53:48|63070.75
11:53:49|63070.75
11:53:50|63063.82
11:53:51|63063.82
11:53:52|63083.05
11:53:54|63083.05
11:53:54|63088.25
11:53:55|63088.25
11:53:56|63088.25
11:53:57|63088.25
11:53:58|63088.25
11:53:59|63088.25
11:54:00|63033.68
11:54:01|63043.79
11:54:02|63043.79
11:54:03|63043.79
11:54:04|63043.79
11:54:05|63043.79
11:54:06|63043.79
11:54:07|63037.97
11:54:08|63037.97
11:54:10|63037.97
11:54:10|63037.97
11:54:12|63037.97
11:54:13|63037.97
11:54:15|63038.27
11:54:16|63038.27
11:54:17|63038.27
11:54:18|63038.27
11:54:18|63038.27
11:54:20|63038.27
11:54:21|63038.27
11:54:21|63038.27
11:54:22|63038.27
11:54:24|63038.27
11:54:25|63038.27
11:54:26|63043.75
11:54:26|63043.75
11:54:28|63043.75
11:54:28|63043.75
11:54:30|63043.75
11:54:31|63043.75
11:54:32|63043.75
11:54:33|63043.75
11:54:34|63043.75
11:54:35|63043.75
11:54:36|63043.75
11:54:37|63043.75
11:54:39|63043.75
11:54:39|63043.75
11:54:40|63043.75
11:54:41|63043.75
11:54:43|63043.75
11:54:44|63043.75
11:54:44|63043.75
11:54:46|63043.75
11:54:46|63043.75
11:54:47|63043.75
11:54:49|63043.75
11:54:50|63043.75
11:54:51|63043.75
11:54:52|63043.75
11:54:53|63043.75
11:54:54|63043.75
11:54:55|63043.75
11:54:56|63043.75
11:54:57|63045.82
11:54:58|63045.82
11:54:59|63045.82
11:55:01|63045.82
11:55:01|63045.82
11:55:02|63045.82
11:55:03|63045.82
11:55:04|63045.82
11:55:05|63045.82
11:55:06|63045.82
11:55:07|63045.82
11:55:08|63045.82
11:55:09|63045.82
11:55:10|63045.82
11:55:11|63045.82
11:55:12|63045.82
11:55:14|63045.82
11:55:15|63045.82
11:55:16|63045.82
11:55:17|63045.82
11:55:18|63045.82
11:55:19|63083.29
11:55:20|63083.29
11:55:21|63083.29
11:55:22|63083.29
11:55:23|63083.29
11:55:24|63083.29
11:55:25|63106.12
11:55:26|63106.12
11:55:27|63106.12
11:55:28|63106.12
11:55:30|63106.12
11:55:31|63144.58
11:55:32|63144.58
11:55:32|63144.58
11:55:33|63144.58
11:55:34|63144.58
11:55:35|63144.58
11:55:36|63144.58
11:55:38|63144.58
11:55:38|63144.58
11:55:39|63138.58
11:55:40|63138.58
11:55:41|63138.58
11:55:43|63138.58
11:55:44|63138.58
11:55:45|63138.58
11:55:46|63138.58
11:55:47|63138.58
11:55:48|63138.58
11:55:49|63100.12
11:55:50|63100.12
11:55:52|63100.12
11:55:52|63100.12
11:55:54|63095.38
11:55:55|63095.38
11:55:55|63095.38
11:55:56|63095.38
11:55:57|63095.38
11:55:58|63095.38
11:55:59|63095.38
11:56:01|63095.38
11:56:02|63095.38
11:56:02|63095.38
11:56:03|63095.38
11:56:04|63095.38
11:56:05|63095.38
11:56:07|63095.38
11:56:07|63095.38
11:56:09|63095.38
11:56:10|63095.38
11:56:10|63095.38
11:56:11|63095.38
11:56:12|63095.38
11:56:14|63095.38
11:56:15|63095.38
11:56:16|63154.17
11:56:17|63154.17
11:56:18|63154.17
11:56:19|63154.17
11:56:20|63154.17
11:56:21|63154.17
11:56:23|63148.17
11:56:23|63148.17
11:56:24|63148.17
11:56:25|63148.17
11:56:26|63148.17
11:56:28|63148.17
11:56:28|63148.17
11:56:30|63148.17
11:56:30|63148.17
11:56:32|63148.17
11:56:32|63148.17
11:56:33|63148.17
11:56:34|63148.17
11:56:35|63148.17
11:56:37|63148.17
11:56:38|63155.8
11:56:38|63155.8
11:56:39|63155.8
11:56:40|63155.8
11:56:41|63155.8
11:56:42|63155.8
11:56:43|63155.8
11:56:44|63148.64
11:56:45|63148.64
11:56:46|63148.64
11:56:48|63148.64
11:56:48|63148.64
11:56:50|63148.64
11:56:51|63148.64
11:56:51|63148.64
11:56:53|63148.64
11:56:54|63148.64
11:56:55|63164.7
11:56:56|63164.7
11:56:57|63164.7
11:56:58|63164.7
11:56:59|63157.34
11:57:00|63157.34
11:57:01|63157.34
11:57:02|63157.34
11:57:03|63157.34
11:57:04|63157.34
11:57:05|63157.34
11:57:06|63157.34
11:57:07|63157.34
11:57:08|63157.34
11:57:09|63157.34
11:57:10|63157.34
11:57:11|63157.34
11:57:12|63160.29
11:57:14|63160.29
11:57:14|63160.29
11:57:16|63160.29
11:57:16|63160.29
11:57:17|63160.29
11:57:19|63160.29
11:57:20|63160.29
11:57:21|63123.94
11:57:22|63123.94
11:57:23|63123.94
11:57:24|63123.94
11:57:25|63123.94
11:57:26|63123.94
11:57:27|63123.94
11:57:28|63123.94
11:57:29|63123.94
11:57:30|63123.94
11:57:31|63123.94
11:57:32|63123.94
11:57:33|63123.94
11:57:34|63123.94
11:57:35|63123.94
11:57:36|63123.94
11:57:37|63100.
11:57:39|63093.1
11:57:39|63093.1
11:57:40|63093.1
11:57:41|63079.22
11:57:42|63079.22
11:57:43|63079.22
11:57:45|63065.35
11:57:45|63050.
11:57:46|63037.61
11:57:48|63037.61
11:57:48|63037.61
11:57:50|63037.61
11:57:50|63037.61
11:57:52|63037.61
11:57:53|63051.48
11:57:54|63051.48
11:57:54|63065.35
11:57:56|63065.35
11:57:56|63065.35
11:57:57|63065.35
11:57:58|63065.35
11:57:59|63065.35
11:58:00|63065.35
11:58:01|63065.35
11:58:02|63065.35
11:58:04|63065.35
11:58:05|63051.48
11:58:06|63051.48
11:58:07|63051.48
11:58:08|63051.48
11:58:09|63051.48
11:58:10|63051.48
11:58:11|63051.48
11:58:12|63051.48
11:58:13|63051.48
11:58:14|63051.48
11:58:15|63051.48
11:58:16|63051.48
11:58:17|63051.48
11:58:18|63051.48
11:58:19|63051.48
11:58:20|63051.48
11:58:21|63037.61
11:58:22|63026.88
11:58:23|63026.88
11:58:24|63026.88
11:58:25|63026.88
11:58:26|63026.88
11:58:27|63026.88
11:58:28|63026.88
11:58:29|63026.88
11:58:30|63026.88
11:58:31|63026.88
11:58:32|63015.24
11:58:33|63000.
11:58:34|63000.
11:58:36|63000.
11:58:36|63000.
11:58:38|63018.53
11:58:38|63018.53
11:58:40|63018.53
11:58:40|63018.53
11:58:41|63018.53
11:58:42|63018.53
11:58:43|63018.53
11:58:44|63018.53
11:58:45|63018.53
11:58:47|63018.53
11:58:48|63018.53
11:58:48|63018.53
11:58:49|63018.53
11:58:51|63018.53
11:58:52|63018.53
11:58:53|63018.53
11:58:54|63018.53
11:58:55|62995.56
11:58:56|62995.56
11:58:57|62995.56
11:58:58|62995.56
11:58:59|62995.56
11:59:00|62987.65
11:59:01|62987.65
11:59:02|62987.65
11:59:04|62980.76
11:59:04|62981.65
11:59:05|62981.65
11:59:06|62979.48
11:59:07|62979.48
11:59:09|62979.48
11:59:09|62979.48
11:59:10|62979.48
11:59:11|62979.48
11:59:12|62979.48
11:59:13|62996.02
11:59:15|62996.02
11:59:15|62996.02
11:59:17|62996.02
11:59:18|62996.02
11:59:19|62996.02
11:59:20|62996.02
11:59:21|63009.88
11:59:22|63037.61
11:59:24|63037.61
11:59:25|63037.61
11:59:26|63037.61
11:59:27|63037.61
11:59:28|63037.61
11:59:30|63031.61
11:59:30|63023.74
11:59:31|63023.74
11:59:32|63023.74
11:59:34|63023.74
11:59:34|63023.74
11:59:35|63023.74
11:59:36|63023.74
11:59:37|63023.74
11:59:38|63023.74
11:59:39|63019.09
11:59:40|63019.09
11:59:41|63019.09
11:59:43|63019.09
11:59:44|63019.09
11:59:44|63019.09
11:59:45|63019.09
11:59:46|63019.09
11:59:48|63019.09
11:59:48|63019.09
11:59:49|63019.09
11:59:50|63019.09
11:59:51|63019.09
11:59:52|63019.09
11:59:54|63019.09
11:59:54|63019.09
11:59:56|63019.09
11:59:57|63019.09
11:59:57|63019.09
11:59:59|63019.09
11:59:59|63019.09
12:00:00|63019.09
12:00:01|63003.43
12:00:02|63003.43
12:00:03|63003.43
12:00:04|63051.2
12:00:05|63051.2
12:00:06|62991.46
12:00:07|62991.46
12:00:08|62991.46
12:00:10|63015.67
12:00:10|63003.19
12:00:11|63003.19
12:00:12|63004.88
12:00:13|62992.99
12:00:14|62992.99
12:00:16|62993.
12:00:17|63007.06
12:00:18|63007.06
12:00:19|62982.82
12:00:20|62982.82
12:00:21|62982.82
12:00:22|62982.82
12:00:23|63003.59
12:00:24|62992.99
12:00:26|62992.99
12:00:27|62992.99
12:00:28|62992.99
12:00:28|62992.99
12:00:29|62992.99
12:00:31|62992.99
12:00:32|62982.16
12:00:33|62969.88
12:00:33|62964.29
12:00:35|62954.46
12:00:36|62952.87
12:00:37|62952.87
12:00:37|62968.31
12:00:38|62968.31
12:00:39|62982.16
12:00:41|62996.02
12:00:41|62996.02
12:00:42|62996.02
12:00:43|62996.02
12:00:45|62996.02
12:00:45|62996.02
12:00:47|62996.02
12:00:47|62996.02
12:00:48|62982.16
12:00:49|62982.16
12:00:50|62972.65
12:00:51|62968.31
12:00:52|62968.31
12:00:53|62968.31
12:00:55|62952.31
12:00:55|62952.31
12:00:57|62952.31
12:00:57|62952.31
12:00:58|62952.31
12:00:59|62952.31
12:01:00|62952.31
12:01:02|62952.31
12:01:02|62952.31
12:01:03|62952.87
12:01:04|62968.31
12:01:05|62968.31
12:01:07|62968.31
12:01:07|62968.31
12:01:08|62968.31
12:01:09|62954.46
12:01:11|62943.47
12:01:12|62943.47
12:01:13|62938.75
12:01:13|62947.23
12:01:14|62947.23
12:01:15|62947.23
12:01:16|62947.23
12:01:17|62968.31
12:01:19|62968.31
12:01:20|62968.31
12:01:21|62968.31
12:01:23|62968.31
12:01:23|62996.02
12:01:25|62996.02
12:01:26|62996.02
12:01:26|63023.74
12:01:27|63037.61
12:01:29|63037.61
12:01:29|63037.61
12:01:31|63037.61
12:01:31|63043.09
12:01:33|63043.09
12:01:34|63043.09
12:01:35|63043.09
12:01:35|63044.43
12:01:36|63095.37
12:01:37|63095.37
12:01:39|63095.37
12:01:40|63095.37
12:01:41|63106.12
12:01:42|63121.47
12:01:43|63144.58
12:01:43|63148.64
12:01:45|63170.68
12:01:45|63196.12
12:01:47|63216.72
12:01:47|63206.55
12:01:48|63206.55
12:01:49|63226.89
12:01:50|63216.72
12:01:52|63232.75
12:01:53|63226.89
12:01:53|63226.58
12:01:55|63226.58
12:01:56|63218.13
12:01:57|63218.13
12:01:58|63218.13
12:01:59|63218.13
12:02:00|63232.04
12:02:01|63239.43
12:02:02|63244.73
12:02:03|63267.57
12:02:04|63267.57
12:02:06|63285.71
12:02:06|63277.74
12:02:07|63272.21
12:02:08|63272.21
12:02:09|63285.88
12:02:10|63285.88
12:02:11|63285.88
12:02:12|63290.
12:02:13|63300.71
12:02:14|63304.47
12:02:15|63304.47
12:02:16|63304.47
12:02:17|63304.47
12:02:18|63304.47
12:02:20|63304.47
12:02:22|63273.78
12:02:22|63305.
12:02:24|63311.77
12:02:24|63318.41
12:02:25|63310.5
12:02:27|63310.5
12:02:27|63310.5
12:02:29|63318.42
12:02:29|63318.42
12:02:30|63316.9
12:02:31|63301.62
12:02:32|63287.91
12:02:33|63308.25
12:02:35|63308.25
12:02:36|63277.74
12:02:37|63277.74
12:02:39|63298.08
12:02:39|63298.08
12:02:40|63315.55
12:02:43|63327.06
12:02:44|63327.06
12:02:44|63319.39
12:02:45|63276.38
12:02:47|63278.9
12:02:47|63267.59
12:02:48|63273.78
12:02:49|63273.78
12:02:50|63287.7
12:02:51|63287.7
12:02:53|63301.62
12:02:54|63301.62
12:02:55|63287.7
12:02:56|63287.7
12:02:56|63287.7
12:02:57|63287.7
12:02:58|63287.7
12:02:59|63287.7
12:03:01|63287.7
12:03:01|63287.7
12:03:02|63278.54
12:03:03|63267.57
12:03:05|63247.33
12:03:06|63232.04
12:03:07|63218.13
12:03:08|63216.72
12:03:09|63200.
12:03:10|63190.33
12:03:11|63190.33
12:03:12|63155.71
12:03:13|63155.71
12:03:14|63155.71
12:03:15|63155.71
12:03:16|63155.71
12:03:17|63155.71
12:03:18|63163.06
12:03:19|63163.06
12:03:20|63163.06
12:03:22|63163.06
12:03:23|63150.
12:03:24|63125.96
12:03:25|63125.96
12:03:26|63115.35
12:03:27|63115.35
12:03:28|63115.35
12:03:29|63111.
12:03:30|63099.86
12:03:31|63099.86
12:03:32|63099.86
12:03:33|63079.22
12:03:34|63073.77
12:03:35|63073.77
12:03:36|63073.77
12:03:37|63073.77
12:03:38|63073.77
12:03:39|63073.77
12:03:40|63073.77
12:03:42|63073.77
12:03:42|63079.22
12:03:43|63079.22
12:03:44|63047.69
12:03:45|63033.66
12:03:46|63033.66
12:03:48|63033.66
12:03:49|63051.48
12:03:49|63051.48
12:03:51|63043.83
12:03:51|63064.17
12:03:52|63062.1
12:03:53|63043.44
12:03:55|63043.45
12:03:56|63043.82
12:03:56|63064.16
12:03:58|63065.35
12:03:59|63064.16
12:03:59|63054.
12:04:00|63051.48
12:04:02|63038.
12:04:02|63038.
12:04:04|63026.88
12:04:04|63023.74
12:04:05|63023.74
12:04:06|63023.74
12:04:07|63023.74
12:04:09|63021.62
12:04:10|63021.62
12:04:11|63008.93
12:04:12|62993.2
12:04:13|62993.2
12:04:14|62993.2
12:04:15|62993.2
12:04:16|63003.13
12:04:17|63003.13
12:04:18|63022.64
12:04:19|63022.64
12:04:20|63022.64
12:04:21|63022.64
12:04:22|63022.64
12:04:23|63022.64
12:04:24|63022.64
12:04:25|63022.64
12:04:26|63022.64
12:04:27|62996.02
12:04:28|62984.91
12:04:29|62984.91
12:04:30|62984.91
12:04:32|62978.41
12:04:32|62996.02
12:04:34|62996.02
12:04:34|62996.02
12:04:36|63009.88
12:04:36|63009.88
12:04:38|63009.88
12:04:39|63009.88
12:04:40|63009.88
12:04:42|63023.74
12:04:42|63023.74
12:04:44|63023.74
12:04:44|63037.61
12:04:45|63051.48
12:04:47|63065.35
12:04:48|63065.35
12:04:48|63051.48
12:04:50|63051.48
12:04:50|63037.61
12:04:51|63037.61
12:04:52|63023.74
12:04:54|63023.74
12:04:54|63009.88
12:04:56|63009.88
12:04:56|63011.74
12:04:57|63011.74
12:04:58|63011.74
12:05:00|63011.74
12:05:00|63035.24
12:05:02|63037.61
12:05:03|63037.61
12:05:04|63023.74
12:05:05|63023.74
12:05:06|63023.74
12:05:07|63017.74
12:05:08|63017.74
12:05:09|63017.74
12:05:10|63037.61
12:05:11|63051.47
12:05:12|63051.47
12:05:13|63074.34
12:05:14|63074.34
12:05:15|63094.5
12:05:17|63135.36
12:05:17|63115.02
12:05:18|63155.7
12:05:19|63145.53
12:05:20|63145.53
12:05:21|63145.53
12:05:22|63155.7
12:05:23|63186.21
12:05:24|63183.78
12:05:25|63206.55
12:05:26|63226.89
12:05:27|63237.06
12:05:29|63237.06
12:05:29|63237.06
12:05:30|63247.23
12:05:32|63233.56
12:05:32|63236.89
12:05:33|63218.13
12:05:35|63218.13
12:05:35|63218.13
12:05:36|63226.89
12:05:37|63206.55
12:05:38|63237.05
12:05:39|63232.04
12:05:40|63232.04
12:05:41|63232.04
12:05:42|63236.59
12:05:43|63236.84
12:05:44|63236.84
12:05:45|63277.72
12:05:46|63285.71
12:05:47|63328.59
12:05:48|63259.86
12:05:49|63227.75
12:05:50|63226.09
12:05:51|63226.09
12:05:52|63235.22
12:05:53|63218.13
12:05:54|63259.86
12:05:56|63277.74
12:05:56|63277.74
12:05:57|63298.
12:05:58|63297.99
12:05:59|63297.99
12:06:00|63277.74
12:06:01|63267.57
12:06:02|63269.88
12:06:04|63259.86
12:06:05|63259.86
12:06:05|63298.08
12:06:06|63273.78
12:06:07|63308.24
12:06:08|63295.51
12:06:09|63329.48
12:06:10|63329.48
12:06:11|63329.21
12:06:13|63315.55
12:06:13|63309.56
12:06:14|63338.71
12:06:16|63315.55
12:06:17|63336.34
12:06:17|63350.
12:06:18|63329.48
12:06:19|63338.75
12:06:21|63315.55
12:06:22|63343.41
12:06:23|63343.41
12:06:25|63356.85
12:06:26|63376.38
12:06:27|63376.38
12:06:28|63365.81
12:06:29|63357.35
12:06:30|63357.35
12:06:31|63371.29
12:06:32|63365.79
12:06:33|63371.84
12:06:34|63315.55
12:06:35|63315.7
12:06:36|63328.46
12:06:37|63311.54
12:06:38|63279.89
12:06:39|63277.56
12:06:40|63247.23
12:06:42|63318.42
12:06:42|63324.98
12:06:43|63287.95
12:06:44|63363.58
12:06:45|63357.35
12:06:46|63330.01
12:06:47|63315.55
12:06:48|63308.25
12:06:49|63330.01
12:06:50|63367.94
12:06:51|63369.87
12:06:52|63385.23
12:06:54|63389.61
12:06:54|63398.2
12:06:55|63359.1
12:06:56|63360.13
12:06:58|63360.13
12:06:58|63360.13
12:07:00|63379.44
12:07:00|63379.44
12:07:01|63375.07
12:07:02|63378.19
12:07:03|63381.17
12:07:04|63374.84
12:07:05|63368.52
12:07:07|63368.52
12:07:07|63368.52
12:07:08|63372.41
12:07:09|63380.39
12:07:10|63371.26
12:07:11|63380.61
12:07:13|63393.2
12:07:14|63384.98
12:07:15|63368.51
12:07:16|63368.51
12:07:18|63368.51
12:07:18|63373.6
12:07:19|63328.61
12:07:20|63328.61
12:07:21|63343.41
12:07:22|63380.78
12:07:24|63385.23
12:07:24|63398.86
12:07:26|63386.89
12:07:26|63386.89
12:07:27|63386.89
12:07:29|63390.19
12:07:30|63390.19
12:07:31|63390.19
12:07:32|63390.19
12:07:33|63390.19
12:07:34|63390.19
12:07:35|63390.19
12:07:36|63371.29
12:07:37|63338.76
12:07:38|63338.76
12:07:39|63338.76
12:07:40|63338.76
12:07:41|63338.76
12:07:42|63338.76
12:07:43|63338.76
12:07:44|63348.38
12:07:45|63348.38
12:07:46|63348.38
12:07:47|63348.38
12:07:48|63348.38
12:07:49|63348.38
12:07:51|63343.76
12:07:51|63329.48
12:07:52|63340.85
12:07:54|63340.85
12:07:54|63353.17
12:07:55|63353.17
12:07:56|63353.17
12:07:57|63329.48
12:07:58|63329.48
12:08:00|63329.48
12:08:00|63329.48
12:08:01|63329.48
12:08:02|63351.27
12:08:03|63362.5
12:08:04|63362.5
12:08:06|63355.58
12:08:07|63371.29
12:08:07|63371.29
12:08:09|63371.29
12:08:10|63371.29
12:08:11|63378.64
12:08:12|63378.64
12:08:13|63378.64
12:08:14|63378.64
12:08:15|63380.28
12:08:16|63380.28
12:08:17|63380.28
12:08:18|63380.28
12:08:19|63380.28
12:08:20|63380.28
12:08:21|63380.28
12:08:22|63380.28
12:08:23|63380.28
12:08:24|63380.28
12:08:25|63380.28
12:08:26|63363.05
12:08:27|63363.05
12:08:28|63363.05
12:08:30|63363.05
12:08:30|63363.05
12:08:31|63363.05
12:08:32|63363.05
12:08:34|63363.05
12:08:35|63363.05
12:08:35|63363.05
12:08:36|63363.05
12:08:38|63363.05
12:08:39|63363.05
12:08:40|63363.05
12:08:41|63363.05
12:08:42|63363.05
12:08:43|63363.05
12:08:44|63363.05
12:08:45|63363.05
12:08:46|63363.05
12:08:47|63363.05
12:08:48|63363.05
12:08:50|63363.05
12:08:50|63363.05
12:08:51|63363.05
12:08:53|63363.05
12:08:53|63363.05
12:08:54|63363.05
12:08:55|63363.05
12:08:57|63363.05
12:08:57|63363.05
12:08:58|63365.8
12:08:59|63343.41
12:09:01|63329.48
12:09:01|63323.52
12:09:02|63365.46
12:09:03|63365.46
12:09:04|63365.46
12:09:05|63349.95
12:09:07|63333.87
12:09:07|63342.89
12:09:08|63342.89
12:09:09|63342.89
12:09:10|63342.89
12:09:11|63342.89
12:09:12|63342.89
12:09:13|63342.89
12:09:14|63342.89
12:09:15|63329.48
12:09:16|63329.48
12:09:17|63329.48
12:09:18|63329.48
12:09:19|63329.48
12:09:20|63329.48
12:09:21|63329.48
12:09:22|63343.41
12:09:23|63361.62
12:09:24|63361.62
12:09:25|63361.62
12:09:26|63361.62
12:09:28|63361.62
12:09:30|63361.62
12:09:30|63361.62
12:09:32|63361.62
12:09:33|63364.43
12:09:34|63367.93
12:09:34|63367.93
12:09:36|63367.93
12:09:36|63367.93
12:09:37|63349.82
12:09:38|63349.82
12:09:40|63349.82
12:09:41|63349.82
12:09:41|63343.41
12:09:43|63343.41
12:09:44|63343.41
12:09:45|63343.41
12:09:46|63343.41
12:09:47|63329.48
12:09:48|63329.48
12:09:49|63329.48
12:09:50|63329.48
12:09:51|63329.48
12:09:52|63329.48
12:09:53|63329.48
12:09:54|63329.48
12:09:55|63329.48
12:09:56|63343.41
12:09:57|63343.41
12:09:58|63343.41
12:09:59|63343.41
12:10:00|63343.41
12:10:01|63343.41
12:10:02|63343.41
12:10:03|63357.35
12:10:04|63357.35
12:10:05|63359.52
12:10:06|63359.52
12:10:07|63343.41
12:10:08|63343.41
12:10:09|63343.41
12:10:10|63335.9
12:10:11|63335.9
12:10:12|63335.9
12:10:13|63337.75
12:10:14|63337.75
12:10:15|63337.75
12:10:16|63337.75
12:10:17|63337.75
12:10:18|63337.75
12:10:19|63337.75
12:10:20|63337.75
12:10:21|63337.75
12:10:22|63337.75
12:10:23|63308.25
12:10:24|63304.38
12:10:25|63304.38
12:10:26|63304.38
12:10:27|63298.08
12:10:28|63277.74
12:10:31|63257.4
12:10:32|63257.4
12:10:32|63267.57
12:10:34|63267.57
12:10:34|63267.57
12:10:35|63287.7
12:10:36|63315.55
12:10:38|63315.55
12:10:38|63326.14
12:10:39|63326.14
12:10:40|63329.48
12:10:41|63329.48
12:10:43|63329.48
12:10:43|63329.48
12:10:45|63329.48
12:10:45|63350.84
12:10:46|63350.84
12:10:47|63350.84
12:10:48|63350.84
12:10:49|63350.84
12:10:51|63365.45
12:10:51|63365.45
12:10:52|63365.45
12:10:53|63365.45
12:10:54|63365.45
12:10:55|63365.45
12:10:56|63365.45
12:10:58|63365.45
12:10:58|63365.45
12:10:59|63365.45
12:11:00|63365.45
12:11:02|63365.45
12:11:03|63365.45
12:11:04|63371.29
12:11:05|63385.23
12:11:06|63410.67
12:11:07|63410.67
12:11:08|63387.55
12:11:09|63387.55
12:11:10|63387.55
12:11:11|63387.55
12:11:12|63387.55
12:11:13|63387.55
12:11:14|63387.55
12:11:15|63387.55
12:11:16|63387.55
12:11:17|63387.55
12:11:18|63420.65
12:11:19|63430.
12:11:20|63430.
12:11:21|63436.62
12:11:22|63436.62
12:11:23|63436.62
12:11:24|63413.12
12:11:25|63413.12
12:11:26|63413.12
12:11:27|63413.12
12:11:28|63413.12
12:11:29|63413.12
12:11:30|63460.8
12:11:31|63450.63
12:11:32|63460.8
12:11:34|63460.8
12:11:34|63470.
12:11:35|63470.
12:11:36|63470.
12:11:38|63460.8
12:11:38|63460.8
12:11:39|63460.8
12:11:41|63460.8
12:11:42|63460.8
12:11:43|63481.13
12:11:43|63481.13
12:11:44|63481.13
12:11:46|63481.13
12:11:47|63481.13
12:11:47|63481.13
12:11:49|63481.13
12:11:50|63481.13
12:11:51|63481.13
12:11:52|63477.93
12:11:53|63475.37
12:11:55|63475.37
12:11:55|63495.1
12:11:57|63495.1
12:11:57|63495.1
12:11:59|63495.1
12:11:59|63495.1
12:12:01|63495.1
12:12:01|63499.45
12:12:02|63499.45
12:12:03|63482.9
12:12:04|63482.9
12:12:05|63482.9
12:12:07|63482.9
12:12:07|63482.9
12:12:08|63482.9
12:12:09|63482.9
12:12:10|63482.9
12:12:11|63483.96
12:12:12|63476.9
12:12:13|63476.9
12:12:14|63452.25
12:12:15|63450.
12:12:16|63450.
12:12:17|63450.
12:12:18|63450.
12:12:19|63458.99
12:12:20|63458.99
12:12:21|63458.99
12:12:22|63455.13
12:12:23|63456.41
12:12:24|63456.41
12:12:25|63434.3
12:12:26|63409.95
12:12:27|63427.07
12:12:28|63427.07
12:12:29|63412.39
12:12:31|63427.07
12:12:33|63427.07
12:12:35|63427.07
12:12:36|63427.07
12:12:36|63413.12
12:12:37|63399.17
12:12:38|63399.17
12:12:39|63399.17
12:12:41|63375.64
12:12:41|63375.64
12:12:42|63378.9
12:12:44|63399.17
12:12:44|63399.17
12:12:45|63399.17
12:12:47|63399.17
12:12:47|63387.42
12:12:48|63387.42
12:12:49|63387.42
12:12:51|63413.12
12:12:51|63430.28
12:12:53|63420.11
12:12:53|63420.11
12:12:54|63420.11
12:12:56|63420.11
12:12:57|63420.11
12:12:58|63420.11
12:12:59|63420.11
12:12:59|63420.11
12:13:01|63422.93
12:13:02|63422.93
12:13:03|63413.12
12:13:04|63399.17
12:13:05|63399.17
12:13:06|63399.17
12:13:07|63399.17
12:13:08|63399.17
12:13:09|63399.17
12:13:10|63398.44
12:13:11|63431.14
12:13:12|63431.14
12:13:13|63431.14
12:13:14|63431.14
12:13:15|63431.14
12:13:17|63431.14
12:13:17|63431.14
12:13:18|63431.14
12:13:19|63431.14
12:13:20|63431.14
12:13:21|63431.14
12:13:22|63413.12
12:13:23|63413.12
12:13:24|63413.12
12:13:25|63413.12
12:13:26|63413.12
12:13:27|63413.12
12:13:28|63385.23
12:13:29|63385.23
12:13:31|63385.23
12:13:32|63377.46
12:13:33|63377.46
12:13:34|63377.46
12:13:36|63377.46
12:13:37|63377.46
12:13:37|63377.46
12:13:38|63377.46
12:13:39|63377.46
12:13:40|63377.46
12:13:42|63377.46
12:13:42|63377.46
12:13:44|63382.23
12:13:44|63382.23
12:13:46|63382.23
12:13:46|63382.23
12:13:48|63335.17
12:13:49|63308.26
12:13:50|63308.25
12:13:51|63300.
12:13:52|63300.
12:13:53|63300.
12:13:54|63287.7
12:13:55|63257.4
12:13:56|63257.4
12:13:57|63273.78
12:13:58|63256.62
12:14:00|63256.62
12:14:01|63256.62
12:14:02|63247.05
12:14:03|63248.06
12:14:04|63230.
12:14:05|63226.89
12:14:07|63226.89
12:14:08|63210.
12:14:09|63222.34
12:14:10|63200.
12:14:11|63185.18
12:14:12|63175.62
12:14:13|63175.65
12:14:14|63175.65
12:14:15|63175.65
12:14:16|63186.21
12:14:17|63166.5
12:14:18|63165.71
12:14:19|63147.43
12:14:21|63147.43
12:14:22|63147.43
12:14:23|63147.43
12:14:23|63147.43
12:14:24|63159.12
12:14:25|63162.53
12:14:26|63162.53
12:14:28|63162.53
12:14:29|63204.22
12:14:30|63204.22
12:14:31|63204.22
12:14:31|63204.22
12:14:33|63204.22
12:14:33|63204.22
12:14:34|63204.22
12:14:36|63204.22
12:14:36|63204.22
12:14:38|63218.12
12:14:39|63218.12
12:14:39|63218.12
12:14:41|63218.13
12:14:42|63218.13
12:14:43|63218.13
12:14:44|63218.13
12:14:45|63218.13
12:14:46|63218.13
12:14:47|63218.13
12:14:48|63218.13
12:14:49|63218.2
12:14:50|63214.
12:14:51|63204.23
12:14:52|63204.23
12:14:54|63204.23
12:14:55|63190.33
12:14:56|63190.33
12:14:56|63190.33
12:14:58|63190.33
12:14:58|63190.33
12:15:01|63190.33
12:15:01|63195.25
12:15:02|63195.25
12:15:03|63195.25
12:15:04|63195.25
12:15:05|63189.25
12:15:06|63189.25
12:15:07|63189.25
12:15:08|63189.25
12:15:09|63189.25
12:15:10|63189.25
12:15:11|63189.25
12:15:12|63199.55
12:15:13|63199.55
12:15:14|63199.55
12:15:15|63199.55
12:15:16|63199.55
12:15:17|63199.55
12:15:18|63199.55
12:15:19|63192.99
12:15:20|63192.99
12:15:21|63192.99
12:15:22|63211.01
12:15:23|63211.01
12:15:24|63211.01
12:15:25|63211.01
12:15:26|63211.01
12:15:27|63211.01
12:15:28|63211.01
12:15:29|63211.01
12:15:30|63176.43
12:15:31|63176.43
12:15:33|63176.43
12:15:34|63176.43
12:15:34|63176.43
12:15:36|63176.43
12:15:37|63176.43
12:15:38|63176.43
12:15:39|63176.43
12:15:40|63176.43
12:15:41|63182.7
12:15:42|63182.7
12:15:43|63182.7
12:15:44|63182.7
12:15:45|63182.7
12:15:46|63182.7
12:15:47|63182.7
12:15:48|63182.7
12:15:49|63182.7
12:15:50|63182.7
12:15:51|63182.7
12:15:52|63182.7
12:15:53|63182.7
12:15:54|63182.7
12:15:55|63184.93
12:15:56|63176.15
12:15:57|63176.15
12:15:58|63162.53
12:15:59|63156.51
12:16:00|63140.98
12:16:01|63125.96
12:16:02|63118.03
12:16:03|63118.03
12:16:04|63118.03
12:16:05|63118.03
12:16:06|63111.
12:16:07|63105.1
12:16:08|63094.68
12:16:09|63084.51
12:16:10|63084.51
12:16:12|63084.51
12:16:13|63084.51
12:16:13|63079.22
12:16:14|63079.22
12:16:15|63093.1
12:16:16|63093.1
12:16:17|63093.1
12:16:18|63093.1
12:16:19|63093.1
12:16:20|63079.22
12:16:22|63065.35
12:16:23|63051.48
12:16:23|63047.69
12:16:24|63047.69
12:16:25|63053.04
12:16:26|63065.35
12:16:27|63064.19
12:16:28|63066.62
12:16:29|63079.22
12:16:30|63079.22
12:16:31|63078.8
12:16:33|63060.77
12:16:35|63079.22
12:16:35|63079.22
12:16:36|63079.22
12:16:37|63079.22
12:16:39|63093.09
12:16:40|63093.09
12:16:41|63093.09
12:16:41|63093.09
12:16:42|63106.61
12:16:43|63106.61
12:16:44|63098.5
12:16:46|63102.16
12:16:47|63102.16
12:16:48|63102.16
12:16:49|63102.16
12:16:50|63079.22
12:16:51|63082.16
12:16:52|63082.16
12:16:53|63065.35
12:16:55|63065.35
12:16:56|63065.35
12:16:57|63065.35
12:16:58|63065.35
12:16:59|63065.35
12:17:00|63065.35
12:17:01|63065.35
12:17:02|63065.35
12:17:03|63065.35
12:17:04|63059.35
12:17:05|63059.35
12:17:06|63074.66
12:17:07|63074.66
12:17:08|63074.66
12:17:09|63074.66
12:17:10|63074.66
12:17:11|63064.6
12:17:12|63064.6
12:17:13|63093.1
12:17:14|63093.1
12:17:15|63079.22
12:17:16|63079.22
12:17:17|63079.22
12:17:18|63065.35
12:17:19|63065.35
12:17:20|63065.35
12:17:21|63064.74
12:17:22|63077.09
12:17:23|63077.09
12:17:24|63077.09
12:17:25|63059.35
12:17:26|63059.35
12:17:27|63059.35
12:17:28|63059.93
12:17:29|63051.48
12:17:30|63051.48
12:17:31|63051.48
12:17:32|63051.48
12:17:33|63043.9
12:17:35|63037.03
12:17:36|63051.48
12:17:37|63051.48
12:17:38|63064.77
12:17:39|63008.93
12:17:40|62995.56
12:17:41|62992.98
12:17:42|63003.15
12:17:43|62987.83
12:17:44|62992.98
12:17:45|62989.39
12:17:46|63003.12
12:17:47|63003.12
12:17:48|63003.12
12:17:49|62982.16
12:17:50|62982.79
12:17:51|62982.79
12:17:52|62978.41
12:17:53|62975.07
12:17:54|62975.07
12:17:55|62975.07
12:17:57|62975.07
12:17:57|62984.03
12:17:59|62992.97
12:17:59|62992.97
12:18:00|63003.15
12:18:02|63003.15
12:18:02|63003.15
12:18:03|62982.16
12:18:04|62982.16
12:18:06|62978.62
12:18:06|62975.39
12:18:07|62975.39
12:18:08|62975.39
12:18:09|62975.39
12:18:10|62975.39
12:18:11|62975.39
12:18:12|62952.31
12:18:14|62952.31
12:18:14|62952.31
12:18:16|62952.31
12:18:17|62952.31
12:18:18|62938.75
12:18:19|62938.75
12:18:20|62938.75
12:18:21|62948.55
12:18:22|62948.55
12:18:23|62954.46
12:18:24|62954.46
12:18:25|62954.46
12:18:26|62954.46
12:18:27|62945.01
12:18:28|62944.81
12:18:29|62944.81
12:18:30|62944.81
12:18:31|62944.81
12:18:32|62940.18
12:18:33|62940.18
12:18:34|62940.18
12:18:35|62940.18
12:18:36|62949.8
12:18:38|62953.08
12:18:39|62985.13
12:18:40|62940.
12:18:41|62972.31
12:18:42|62972.31
12:18:44|62972.31
12:18:45|62972.31
12:18:46|62954.46
12:18:47|62954.46
12:18:48|62954.46
12:18:49|62954.46
12:18:50|62959.12
12:18:51|62959.12
12:18:52|62960.77
12:18:53|62960.77
12:18:54|62960.77
12:18:55|62960.77
12:18:56|62960.77
12:18:57|62960.77
12:18:58|62960.77
12:18:59|62960.77
12:19:01|62960.77
12:19:01|62960.77
12:19:02|62952.92
12:19:04|62952.92
12:19:05|62952.92
12:19:05|62952.92
12:19:06|62930.89
12:19:07|62930.89
12:19:09|62930.89
12:19:09|62917.44
12:19:11|62923.04
12:19:12|62923.04
12:19:13|62923.04
12:19:13|62940.61
12:19:15|62940.61
12:19:16|62940.61
12:19:17|62940.61
12:19:18|62971.66
12:19:19|62980.2
12:19:20|62980.2
12:19:21|62982.16
12:19:22|62982.16
12:19:23|62972.06
12:19:24|62973.23
12:19:25|62968.31
12:19:26|62943.71
12:19:27|62943.71
12:19:28|62943.71
12:19:29|62943.71
12:19:30|62943.71
12:19:31|62943.71
12:19:32|62956.39
12:19:33|62956.39
12:19:34|62956.39
12:19:35|62956.39
12:19:36|62956.39
12:19:38|62956.39
12:19:39|62967.3
12:19:40|62968.31
12:19:41|62982.16
12:19:41|62982.16
12:19:43|62976.17
12:19:45|62976.17
12:19:46|62976.17
12:19:47|62979.26
12:19:47|62979.26
12:19:48|62979.26
12:19:50|62979.26
12:19:51|62962.66
12:19:52|62962.66
12:19:53|62962.66
12:19:54|62962.66
12:19:55|62962.66
12:19:56|62962.66
12:19:57|62962.66
12:19:58|62962.66
12:19:59|62962.66
12:20:00|62962.66
12:20:01|62962.66
12:20:02|62966.3
12:20:03|62966.3
12:20:04|62966.3
12:20:05|62966.3
12:20:06|62966.3
12:20:07|62966.3
12:20:08|62962.18
12:20:09|62962.18
12:20:10|62982.16
12:20:11|63000.92
12:20:12|63000.92
12:20:13|63023.74
12:20:14|63037.61
12:20:15|63037.61
12:20:16|63037.61
12:20:17|63023.74
12:20:18|63009.88
12:20:19|63009.88
12:20:20|63009.88
12:20:21|63009.88
12:20:22|63009.88
12:20:23|63009.88
12:20:24|63023.74
12:20:25|63026.01
12:20:26|63026.01
12:20:27|63026.01
12:20:28|63026.01
12:20:29|63037.61
12:20:30|63043.82
12:20:31|63039.2
12:20:32|63023.74
12:20:34|63023.74
12:20:34|63023.74
12:20:35|63023.74
12:20:37|62996.03
12:20:38|62972.66
12:20:39|62968.31
12:20:40|62968.31
12:20:41|62968.31
12:20:42|62967.78
12:20:43|62967.78
12:20:44|62967.78
12:20:45|62967.78
12:20:46|62967.78
12:20:48|62967.78
12:20:49|62967.78
12:20:50|62967.78
12:20:51|62959.23
12:20:52|62959.23
12:20:53|62959.23
12:20:54|62959.23
12:20:55|62959.23
12:20:56|62959.23
12:20:57|62959.23
12:20:58|62959.23
12:20:59|62984.29
12:21:00|62984.29
12:21:01|62983.44
12:21:02|62983.44
12:21:03|62983.44
12:21:04|62983.44
12:21:05|62983.44
12:21:06|62983.44
12:21:07|63002.72
12:21:08|63002.72
12:21:09|62982.16
12:21:10|62982.16
12:21:12|62982.16
12:21:12|62971.9
12:21:13|62982.77
12:21:14|62982.77
12:21:15|62968.31
12:21:16|62971.05
12:21:17|62982.16
12:21:19|62982.16
12:21:19|62982.16
12:21:21|62982.16
12:21:22|62982.16
12:21:23|62982.16
12:21:24|62982.16
12:21:24|62990.28
12:21:26|62990.28
12:21:27|62990.28
12:21:28|62990.28
12:21:29|62990.28
12:21:30|62996.02
12:21:31|63055.99
12:21:32|63064.16
12:21:33|63074.34
12:21:34|63079.22
12:21:35|63095.37
12:21:36|63121.47
12:21:38|63155.7
12:21:38|63165.87
12:21:39|63173.71
12:21:40|63196.38
12:21:41|63186.21
12:21:42|63186.21
12:21:43|63186.21
12:21:44|63187.62
12:21:45|63187.62
12:21:47|63187.62
12:21:48|63176.04
12:21:48|63176.04
12:21:49|63176.04
12:21:51|63179.31
12:21:52|63179.31
12:21:53|63179.31
12:21:53|63179.31
12:21:55|63190.33
12:21:55|63190.33
12:21:57|63190.33
12:21:58|63187.34
12:21:58|63176.43
12:22:00|63176.43
12:22:00|63176.43
12:22:02|63176.43
12:22:04|63176.43
12:22:04|63176.43
12:22:05|63176.43
12:22:06|63176.43
12:22:07|63180.03
12:22:08|63180.03
12:22:09|63180.03
12:22:10|63180.03
12:22:11|63180.03
12:22:12|63180.03
12:22:13|63180.03
12:22:14|63180.03
12:22:15|63180.03
12:22:16|63180.03
12:22:19|63180.03
12:22:19|63180.03
12:22:20|63180.03
12:22:21|63180.03
12:22:23|63180.03
12:22:24|63180.03
12:22:25|63184.05
12:22:26|63184.05
12:22:27|63170.34
12:22:28|63170.34
12:22:29|63170.34
12:22:30|63190.33
12:22:31|63188.9
12:22:32|63188.9
12:22:33|63188.9
12:22:34|63188.09
12:22:35|63188.09
12:22:37|63188.09
12:22:37|63188.09
12:22:39|63164.34
12:22:39|63164.34
12:22:40|63184.94
12:22:42|63162.53
12:22:42|63148.64
12:22:44|63148.64
12:22:45|63148.64
12:22:46|63117.09
12:22:47|63093.1
12:22:48|63088.35
12:22:49|63070.95
12:22:50|63070.95
12:22:51|63070.95
12:22:52|63070.95
12:22:53|63070.95
12:22:54|63065.35
12:22:55|63065.35
12:22:56|63065.35
12:22:57|63065.35
12:22:58|63065.35
12:22:59|63065.35
12:23:00|63065.35
12:23:01|63065.35
12:23:02|63065.35
12:23:03|63065.35
12:23:04|63047.69
12:23:05|63059.35
12:23:06|63059.35
12:23:07|63037.03
12:23:08|63035.27
12:23:09|63035.27
12:23:10|63035.27
12:23:11|63035.27
12:23:12|63015.24
12:23:13|63009.88
12:23:15|63009.88
12:23:15|63021.17
12:23:16|63021.17
12:23:17|63021.17
12:23:18|63021.17
12:23:19|63021.17
12:23:21|63021.17
12:23:21|63021.17
12:23:23|63051.48
12:23:24|63051.48
12:23:24|63051.48
12:23:25|63051.48
12:23:27|63051.48
12:23:27|63052.52
12:23:28|63052.52
12:23:29|63052.52
12:23:31|63052.52
12:23:31|63065.35
12:23:32|63070.95
12:23:34|63070.95
12:23:35|63070.95
12:23:36|63070.95
12:23:37|63070.95
12:23:38|63070.95
12:23:40|63079.22
12:23:41|63079.22
12:23:42|63079.22
12:23:42|63079.22
12:23:43|63079.22
12:23:44|63079.22
12:23:46|63079.22
12:23:46|63079.22
12:23:47|63079.22
12:23:49|63079.22
12:23:50|63079.22
12:23:50|63079.22
12:23:52|63079.22
12:23:53|63079.22
12:23:53|63103.5
12:23:55|63106.98
12:23:55|63120.86
12:23:57|63120.86
12:23:58|63144.58
12:23:59|63155.35
12:24:00|63155.35
12:24:01|63155.16
12:24:02|63155.16
12:24:02|63155.16
12:24:03|63155.16
12:24:05|63155.16
12:24:06|63155.16
12:24:07|63120.86
12:24:08|63120.86
12:24:08|63120.86
12:24:10|63120.86
12:24:11|63120.86
12:24:11|63120.86
12:24:12|63120.86
12:24:14|63120.86
12:24:15|63120.86
12:24:16|63120.86
12:24:17|63106.98
12:24:18|63106.98
12:24:19|63106.98
12:24:20|63106.98
12:24:21|63106.98
12:24:22|63106.98
12:24:23|63106.98
12:24:24|63106.98
12:24:25|63086.54
12:24:26|63086.54
12:24:27|63079.22
12:24:28|63079.22
12:24:28|63079.22
12:24:30|63079.22
12:24:31|63079.22
12:24:31|63079.22
12:24:33|63079.22
12:24:34|63073.82
12:24:35|63073.82
12:24:36|63073.82
12:24:37|63073.82
12:24:38|63073.82
12:24:39|63093.1
12:24:40|63093.1
12:24:41|63093.1
12:24:42|63093.1
12:24:43|63093.1
12:24:44|63093.1
12:24:45|63093.1
12:24:46|63093.1
12:24:47|63093.1
12:24:48|63093.1
12:24:49|63093.1
12:24:50|63120.86
12:24:51|63120.86
12:24:52|63120.86
12:24:53|63120.86
12:24:54|63120.86
12:24:55|63120.86
12:24:56|63120.86
12:24:57|63120.86
12:24:58|63120.86
12:24:59|63120.86
12:25:01|63120.86
12:25:01|63120.86
12:25:02|63120.86
12:25:03|63134.75
12:25:04|63134.75
12:25:05|63134.75
12:25:06|63134.75
12:25:07|63134.75
12:25:09|63134.75
12:25:09|63139.66
12:25:10|63139.66
12:25:11|63139.66
12:25:13|63120.86
12:25:14|63070.95
12:25:14|63070.95
12:25:15|63070.95
12:25:16|63070.95
12:25:17|63070.95
12:25:18|63042.34
12:25:19|63042.34
12:25:20|63042.34
12:25:21|63042.34
12:25:23|63042.34
12:25:23|63042.34
12:25:25|63042.34
12:25:25|63042.34
12:25:27|63042.34
12:25:27|63037.61
12:25:28|63037.61
12:25:29|63023.74
12:25:30|63023.74
12:25:31|63023.74
12:25:33|63023.74
12:25:34|63023.74
12:25:35|63037.61
12:25:35|63037.61
12:25:36|63051.48
12:25:37|63051.48
12:25:38|63051.48
12:25:39|63051.48
12:25:40|63051.48
12:25:42|63051.48
12:25:43|63051.48
12:25:43|63051.48
12:25:45|63051.48
12:25:45|63042.21
12:25:47|63059.31
12:25:48|63059.31
12:25:49|63059.31
12:25:49|63059.31
12:25:51|63059.31
12:25:52|63058.78
12:25:52|63058.78
12:25:54|63058.78
12:25:55|63058.78
12:25:56|63065.35
12:25:57|63065.35
12:25:57|63065.35
12:25:59|63065.35
12:26:00|63065.35
12:26:01|63065.35
12:26:02|63065.35
12:26:03|63065.35
12:26:04|63065.35
12:26:05|63079.22
12:26:06|63079.35
12:26:07|63079.35
12:26:08|63079.35
12:26:09|63079.35
12:26:10|63079.35
12:26:11|63079.35
12:26:12|63079.35
12:26:13|63079.35
12:26:14|63080.04
12:26:15|63080.04
12:26:16|63065.35
12:26:17|63059.35
12:26:18|63051.48
12:26:19|63051.48
12:26:20|63051.48
12:26:21|63051.48
12:26:22|63037.61
12:26:23|63037.61
12:26:24|63037.61
12:26:25|63037.61
12:26:26|63037.61
12:26:27|63037.61
12:26:28|63037.61
12:26:29|63037.61
12:26:30|63037.61
12:26:31|63023.74
12:26:32|63023.74
12:26:33|63023.74
12:26:34|63023.74
12:26:35|63023.74
12:26:36|63023.74
12:26:37|63023.74
12:26:38|63027.85
12:26:39|63027.85
12:26:41|63017.56
12:26:42|63031.6
12:26:43|63031.6
12:26:44|63031.6
12:26:45|63031.6
12:26:46|63031.6
12:26:47|63037.61
12:26:48|63051.48
12:26:49|63051.48
12:26:50|63051.48
12:26:51|63065.35
12:26:52|63065.35
12:26:53|63065.35
12:26:54|63065.35
12:26:55|63065.35
12:26:56|63065.35
12:26:57|63065.35
12:26:58|63065.35
12:26:59|63065.35
12:27:00|63065.35
12:27:01|63065.35
12:27:02|63065.35
12:27:03|63065.35
12:27:04|63065.35
12:27:05|63065.35
12:27:06|63065.35
12:27:07|63065.35
12:27:08|63065.35
12:27:09|63065.35
12:27:10|63072.85
12:27:11|63072.85
12:27:13|63072.85
12:27:14|63072.85
12:27:15|63072.85
12:27:16|63072.85
12:27:17|63072.85
12:27:18|63072.85
12:27:19|63072.85
12:27:20|63072.85
12:27:21|63051.48
12:27:22|63051.48
12:27:23|63051.48
12:27:24|63051.48
12:27:25|63051.48
12:27:26|63037.61
12:27:27|63037.61
12:27:28|63037.61
12:27:29|63037.61
12:27:30|63037.61
12:27:31|63037.61
12:27:32|63037.61
12:27:33|63037.61
12:27:35|63037.61
12:27:35|63037.61
12:27:36|63037.61
12:27:37|63045.35
12:27:38|63045.35
12:27:39|63045.35
12:27:41|63045.35
12:27:41|63045.35
12:27:42|63051.48
12:27:43|63051.48
12:27:45|63051.48
12:27:46|63049.18
12:27:47|63049.18
12:27:48|63049.18
12:27:49|63049.18
12:27:50|63049.18
12:27:51|63049.18
12:27:52|63077.96
12:27:54|63077.96
12:27:54|63077.96
12:27:55|63077.96
12:27:57|63077.96
12:27:58|63077.96
12:27:59|63077.96
12:28:00|63077.96
12:28:01|63067.99
12:28:02|63093.1
12:28:03|63093.1
12:28:04|63093.1
12:28:05|63093.1
12:28:06|63093.1
12:28:07|63093.1
12:28:09|63093.1
12:28:10|63093.1
12:28:10|63093.1
12:28:11|63093.1
12:28:13|63079.22
12:28:13|63079.22
12:28:14|63079.22
12:28:16|63079.22
12:28:16|63079.22
12:28:17|63079.22
12:28:18|63079.22
12:28:20|63065.35
12:28:21|63065.35
12:28:21|63051.48
12:28:22|63051.48
12:28:23|63051.48
12:28:24|63051.48
12:28:26|63051.48
12:28:27|63051.48
12:28:28|63051.48
12:28:29|63051.48
12:28:29|63051.48
12:28:31|63051.48
12:28:31|63051.48
12:28:33|63051.48
12:28:33|63051.48
12:28:34|63051.48
12:28:35|63051.48
12:28:36|63037.61
12:28:37|63037.61
12:28:39|63037.61
12:28:39|63037.61
12:28:41|63035.39
12:28:41|63026.1
12:28:43|63026.1
12:28:45|63026.1
12:28:46|63026.1
12:28:46|63026.1
12:28:48|63026.1
12:28:48|63029.36
12:28:49|63029.36
12:28:50|63029.36
12:28:52|63029.36
12:28:52|63029.36
12:28:53|63029.36
12:28:54|63029.36
12:28:56|63029.36
12:28:57|63029.36
12:28:57|63029.36
12:28:58|63029.36
12:28:59|63029.36
12:29:00|63029.36
12:29:02|63029.36
12:29:02|63031.22
12:29:04|63031.22
12:29:05|63031.22
12:29:05|63031.22
12:29:07|63031.22
12:29:08|63031.22
12:29:09|63031.22
12:29:10|63031.22
12:29:11|63031.22
12:29:12|63051.48
12:29:13|63051.48
12:29:14|63060.14
12:29:15|63060.14
12:29:16|63060.14
12:29:17|63065.35
12:29:18|63065.35
12:29:19|63079.22
12:29:20|63079.22
12:29:21|63079.22
12:29:22|63065.35
12:29:24|63065.35
12:29:24|63065.35
12:29:26|63065.35
12:29:26|63065.35
12:29:27|63065.35
12:29:28|63065.35
12:29:29|63065.35
12:29:30|63065.35
12:29:31|63065.35
12:29:32|63051.48
12:29:34|63051.48
12:29:34|63051.48
12:29:35|63051.48
12:29:36|63051.48
12:29:38|63051.48
12:29:38|63037.61
12:29:40|63037.61
12:29:41|63023.74
12:29:42|63018.71
12:29:43|63018.71
12:29:44|63018.71
12:29:45|63018.71
12:29:46|63018.71
12:29:47|63018.71
12:29:48|63018.71
12:29:49|63018.71
12:29:50|63018.71
12:29:51|63012.68
12:29:52|63012.68
12:29:54|63012.68
12:29:54|63012.68
12:29:55|63012.68
12:29:57|63012.68
12:29:57|63012.68
12:29:58|63012.68
12:29:59|63012.68
12:30:00|63012.68
12:30:02|63012.68
12:30:03|63012.68
12:30:04|63012.68
12:30:04|63012.68
12:30:06|63012.68
12:30:07|63012.68
12:30:07|63012.68
12:30:09|63009.88
12:30:10|63006.68
12:30:11|63006.68
12:30:12|63006.68
12:30:13|63006.68
12:30:14|63011.72
12:30:15|63011.72
12:30:16|63011.72
12:30:16|63011.72
12:30:17|63012.68
12:30:19|63000.92
12:30:19|63000.92
12:30:21|63000.92
12:30:21|63000.92
12:30:22|63000.92
12:30:23|63000.92
12:30:24|63000.
12:30:26|63000.
12:30:27|63000.
12:30:28|63005.64
12:30:29|63005.64
12:30:30|63005.64
12:30:31|63005.64
12:30:31|63019.81
12:30:33|63037.61
12:30:34|63037.61
12:30:35|63037.61
12:30:36|63037.61
12:30:37|63051.48
12:30:38|63051.48
12:30:39|63070.95
12:30:40|63094.5
12:30:41|63094.5
12:30:42|63094.5
12:30:43|63094.5
12:30:44|63094.5
12:30:45|63094.5
12:30:47|63079.22
12:30:48|63079.22
12:30:49|63079.22
12:30:50|63079.22
12:30:51|63082.3
12:30:52|63082.3
12:30:53|63082.3
12:30:54|63082.3
12:30:55|63082.3
12:30:56|63082.3
12:30:57|63082.3
12:30:58|63082.3
12:30:59|63082.3
12:31:00|63082.3
12:31:01|63082.3
12:31:02|63082.3
12:31:03|63082.3
12:31:04|63082.3
12:31:05|63082.3
12:31:06|63082.3
12:31:07|63082.3
12:31:08|63084.79
12:31:09|63065.35
12:31:10|63065.35
12:31:11|63065.35
12:31:12|63065.35
12:31:13|63065.35
12:31:14|63065.35
12:31:15|63065.35
12:31:16|63065.35
12:31:17|63065.35
12:31:18|63065.35
12:31:19|63065.35
12:31:20|63065.35
12:31:21|63065.35
12:31:22|63062.35
12:31:23|63062.35
12:31:24|63062.35
12:31:25|63062.35
12:31:26|63079.22
12:31:27|63094.5
12:31:28|63094.5
12:31:29|63094.5
12:31:30|63094.5
12:31:31|63094.5
12:31:32|63094.5
12:31:33|63094.5
12:31:34|63094.5
12:31:35|63094.5
12:31:36|63094.5
12:31:37|63109.91
12:31:38|63109.91
12:31:39|63084.52
12:31:40|63084.52
12:31:41|63082.5
12:31:42|63023.49
12:31:43|63034.26
12:31:44|63039.99
12:31:46|62979.24
12:31:47|62921.79
12:31:48|62865.12
12:31:49|62947.97
12:31:50|62857.67
12:31:50|62870.14
12:31:52|62843.77
12:31:53|62829.95
12:31:54|62835.06
12:31:55|62831.4
12:31:56|62860.77
12:31:57|62800.22
12:31:58|62779.41
12:31:59|62799.49
12:32:00|62775.39
12:32:02|62750.
12:32:02|62788.5
12:32:04|62810.09
12:32:04|62800.34
12:32:05|62808.44
12:32:07|62856.86
12:32:07|62894.61
12:32:09|62885.53
12:32:10|62869.47
12:32:11|62854.09
12:32:11|62916.06
12:32:12|62891.71
12:32:14|62944.78
12:32:14|62965.04
12:32:15|62965.04
12:32:16|62970.88
12:32:17|62962.48
12:32:19|62972.74
12:32:19|62984.89
12:32:20|63002.79
12:32:21|62993.04
12:32:23|63025.82
12:32:23|63037.6
12:32:25|63018.44
12:32:25|63043.15
12:32:26|63023.74
12:32:28|63048.56
12:32:28|63037.63
12:32:30|63037.63
12:32:30|63037.86
12:32:31|63028.48
12:32:33|63036.27
12:32:34|63061.7
12:32:34|63076.63
12:32:36|63065.42
12:32:37|63054.02
12:32:37|63054.01
12:32:38|63054.01
12:32:39|63054.
12:32:40|63054.
12:32:41|63054.
12:32:42|63043.84
12:32:44|63064.06
12:32:44|63046.43
12:32:46|63037.61
12:32:47|63037.61
12:32:48|63031.47
12:32:49|63013.32
12:32:50|63013.32
12:32:52|63003.16
12:32:53|63000.92
12:32:54|62996.02
12:32:55|62992.98
12:32:56|62972.65
12:32:57|62970.88
12:32:58|62954.46
12:32:59|62940.61
12:33:00|62944.
12:33:00|62942.13
12:33:02|62941.77
12:33:03|62951.57
12:33:04|62951.57
12:33:05|62951.57
12:33:06|62939.46
12:33:08|62939.46
12:33:08|62930.89
12:33:09|62930.89
12:33:10|62930.89
12:33:11|62933.14
12:33:12|62933.14
12:33:13|62933.14
12:33:14|62933.14
12:33:16|62933.14
12:33:17|62954.46
12:33:17|62954.46
12:33:18|62954.46
12:33:19|62954.46
12:33:20|62954.46
12:33:21|62954.46
12:33:22|62996.02
12:33:23|63000.92
12:33:24|63009.88
12:33:25|63009.88
12:33:26|63030.09
12:33:28|63030.09
12:33:28|63030.09
12:33:29|63030.09
12:33:30|63030.09
12:33:31|63045.09
12:33:32|63045.09
12:33:34|63045.09
12:33:34|63045.09
12:33:35|63045.09
12:33:36|63051.48
12:33:37|63051.48
12:33:38|63051.48
12:33:39|63051.48
12:33:40|63051.48
12:33:42|63051.48
12:33:42|63051.48
12:33:43|63051.48
12:33:44|63051.48
12:33:45|63070.95
12:33:46|63070.95
12:33:47|63070.95
12:33:48|63070.95
12:33:50|63070.95
12:33:51|63070.95
12:33:52|63067.23
12:33:54|63067.23
12:33:55|63067.23
12:33:56|63067.23
12:33:56|63067.23
12:33:58|63067.23
12:33:58|63082.98
12:34:00|63082.98
12:34:01|63065.9
12:34:02|63065.9
12:34:02|63051.48
12:34:04|63051.48
12:34:05|63051.48
12:34:06|63054.6
12:34:07|63054.6
12:34:08|63065.35
12:34:09|63065.35
12:34:10|63065.35
12:34:11|63065.35
12:34:12|63093.1
12:34:13|63095.37
12:34:14|63099.71
12:34:15|63109.22
12:34:16|63109.22
12:34:18|63109.22
12:34:18|63109.22
12:34:20|63109.22
12:34:21|63109.22
12:34:21|63109.22
12:34:22|63109.22
12:34:23|63109.22
12:34:24|63109.22
12:34:25|63109.22
12:34:26|63109.19
12:34:28|63109.19
12:34:29|63109.19
12:34:30|63084.44
12:34:30|63109.22
12:34:31|63111.
12:34:32|63115.35
12:34:33|63115.35
12:34:34|63097.24
12:34:35|63097.24
12:34:36|63097.24
12:34:37|63097.24
12:34:39|63097.24
12:34:39|63134.75
12:34:40|63148.64
12:34:41|63155.35
12:34:42|63162.53
12:34:44|63153.99
12:34:45|63153.99
12:34:45|63156.79
12:34:47|63193.05
12:34:48|63193.05
12:34:49|63193.05
12:34:50|63193.05
12:34:52|63193.05
12:34:53|63193.05
12:34:54|63193.05
12:34:55|63193.05
12:34:56|63193.05
12:34:57|63193.05
12:34:59|63176.43
12:35:00|63176.43
12:35:01|63176.43
12:35:02|63176.43
12:35:03|63186.21
12:35:03|63186.21
12:35:05|63186.21
12:35:06|63186.21
12:35:07|63186.21
12:35:08|63186.21
12:35:09|63241.72
12:35:09|63241.72
12:35:10|63257.4
12:35:11|63247.23
12:35:13|63237.06
12:35:14|63237.06
12:35:14|63237.06
12:35:16|63257.7
12:35:17|63277.74
12:35:18|63247.23
12:35:19|63237.06
12:35:20|63237.06
12:35:21|63247.23
12:35:22|63245.52
12:35:23|63232.04
12:35:24|63220.69
12:35:25|63247.23
12:35:26|63247.23
12:35:27|63247.23
12:35:28|63247.23
12:35:29|63237.06
12:35:30|63237.06
12:35:31|63257.4
12:35:32|63257.4
12:35:33|63257.4
12:35:34|63257.4
12:35:35|63257.4
12:35:36|63257.4
12:35:37|63262.
12:35:38|63267.57
12:35:39|63273.78
12:35:40|63267.57
12:35:41|63292.52
12:35:42|63308.25
12:35:43|63308.25
12:35:44|63287.91
12:35:45|63287.91
12:35:46|63287.7
12:35:47|63301.62
12:35:48|63302.2
12:35:49|63330.66
12:35:50|63338.75
12:35:51|63338.75
12:35:53|63338.75
12:35:53|63338.75
12:35:54|63338.75
12:35:56|63325.39
12:35:56|63325.39
12:35:58|63325.39
12:35:58|63325.39
12:35:59|63325.39
12:36:01|63325.39
12:36:01|63329.06
12:36:02|63329.06
12:36:03|63363.63
12:36:04|63363.63
12:36:05|63343.41
12:36:07|63357.35
12:36:08|63357.63
12:36:09|63357.63
12:36:09|63343.41
12:36:10|63348.92
12:36:11|63348.92
12:36:12|63348.92
12:36:14|63348.92
12:36:14|63348.92
12:36:16|63348.92
12:36:16|63351.88
12:36:18|63346.56
12:36:19|63346.56
12:36:20|63346.56
12:36:21|63347.97
12:36:22|63347.97
12:36:23|63357.35
12:36:24|63357.35
12:36:25|63348.9
12:36:26|63348.9
12:36:27|63348.9
12:36:28|63348.9
12:36:29|63348.9
12:36:30|63348.9
12:36:31|63348.9
12:36:32|63347.7
12:36:33|63330.08
12:36:34|63332.78
12:36:35|63332.78
12:36:36|63332.78
12:36:37|63319.24
12:36:38|63315.55
12:36:39|63315.55
12:36:40|63318.36
12:36:41|63316.87
12:36:42|63310.75
12:36:43|63357.35
12:36:44|63343.46
12:36:45|63343.41
12:36:46|63353.75
12:36:47|63357.35
12:36:48|63359.1
12:36:49|63343.42
12:36:51|63366.38
12:36:52|63366.38
12:36:53|63366.38
12:36:54|63366.38
12:36:55|63404.32
12:36:56|63404.32
12:36:57|63398.32
12:36:58|63398.32
12:36:59|63405.13
12:37:00|63385.23
12:37:01|63416.73
12:37:02|63471.03
12:37:03|63468.94
12:37:04|63464.05
12:37:05|63441.02
12:37:06|63452.09
12:37:07|63452.09
12:37:08|63452.09
12:37:09|63449.43
12:37:10|63449.43
12:37:11|63462.15
12:37:13|63462.15
12:37:13|63462.15
12:37:14|63468.94
12:37:15|63436.79
12:37:16|63436.79
12:37:17|63436.79
12:37:18|63436.14
12:37:20|63436.14
12:37:20|63436.14
12:37:21|63450.63
12:37:22|63450.63
12:37:23|63440.47
12:37:24|63440.47
12:37:25|63430.54
12:37:26|63420.13
12:37:28|63420.13
12:37:28|63420.13
12:37:29|63409.95
12:37:31|63390.
12:37:31|63390.
12:37:32|63389.77
12:37:33|63389.77
12:37:34|63389.77
12:37:36|63389.77
12:37:37|63381.95
12:37:37|63391.65
12:37:38|63391.65
12:37:39|63390.55
12:37:40|63381.94
12:37:42|63381.94
12:37:42|63381.94
12:37:43|63381.94
12:37:44|63379.6
12:37:46|63379.6
12:37:46|63379.6
12:37:47|63379.6
12:37:48|63379.6
12:37:49|63379.6
12:37:52|63379.6
12:37:53|63379.6
12:37:53|63379.6
12:37:55|63379.6
12:37:55|63379.6
12:37:56|63379.6
12:37:57|63379.6
12:37:59|63379.6
12:37:59|63379.6
12:38:00|63379.6
12:38:02|63399.17
12:38:03|63402.83
12:38:04|63402.83
12:38:05|63402.83
12:38:06|63402.83
12:38:07|63385.23
12:38:08|63375.94
12:38:09|63399.17
12:38:10|63399.17
12:38:12|63399.17
12:38:12|63399.17
12:38:13|63399.17
12:38:14|63399.17
12:38:15|63399.17
12:38:16|63413.12
12:38:17|63427.07
12:38:18|63427.07
12:38:20|63427.07
12:38:21|63429.2
12:38:22|63429.2
12:38:23|63429.2
12:38:23|63429.2
12:38:24|63429.2
12:38:25|63429.2
12:38:26|63429.2
12:38:27|63429.2
12:38:28|63429.2
12:38:29|63433.04
12:38:30|63433.04
12:38:31|63433.04
12:38:32|63433.04
12:38:34|63433.04
12:38:34|63433.04
12:38:36|63433.04
12:38:36|63441.02
12:38:37|63441.02
12:38:39|63441.02
12:38:40|63441.02
12:38:41|63454.98
12:38:41|63454.98
12:38:42|63460.36
12:38:43|63441.02
12:38:45|63441.02
12:38:46|63441.02
12:38:46|63441.02
12:38:48|63441.02
12:38:49|63441.02
12:38:50|63441.02
12:38:50|63427.07
12:38:52|63413.12
12:38:53|63399.17
12:38:54|63399.17
12:38:56|63385.23
12:38:57|63385.23
12:38:57|63385.23
12:38:58|63385.23
12:38:59|63371.29
12:39:00|63348.94
12:39:01|63348.94
12:39:03|63348.94
12:39:03|63341.11
12:39:04|63342.94
12:39:05|63335.11
12:39:06|63335.11
12:39:07|63335.11
12:39:08|63335.11
12:39:09|63335.11
12:39:11|63335.11
12:39:11|63316.56
12:39:12|63343.41
12:39:14|63343.41
12:39:14|63343.41
12:39:15|63343.41
12:39:16|63357.35
12:39:17|63371.29
12:39:19|63385.23
12:39:19|63385.23
12:39:20|63385.23
12:39:21|63408.05
12:39:22|63408.05
12:39:23|63408.05
12:39:24|63408.05
12:39:26|63395.28
12:39:26|63395.28
12:39:27|63395.28
12:39:28|63435.91
12:39:29|63435.91
12:39:30|63435.91
12:39:31|63435.91
12:39:33|63435.91
12:39:33|63413.12
12:39:34|63399.17
12:39:35|63380.15
12:39:37|63380.15
12:39:38|63380.15
12:39:38|63380.15
12:39:39|63380.15
12:39:40|63380.15
12:39:42|63380.15
12:39:43|63380.15
12:39:43|63380.15
12:39:44|63380.15
12:39:45|63380.15
12:39:46|63380.15
12:39:47|63399.17
12:39:48|63399.17
12:39:49|63399.17
12:39:50|63399.17
12:39:51|63399.17
12:39:53|63399.17
12:39:54|63399.17
12:39:55|63399.17
12:39:56|63399.17
12:39:57|63399.17
12:39:58|63399.17
12:39:59|63404.3
12:40:00|63404.3
12:40:01|63404.3
12:40:03|63404.3
12:40:05|63404.3
12:40:06|63404.3
12:40:06|63404.3
12:40:08|63404.3
12:40:08|63404.3
12:40:09|63404.3
12:40:10|63400.79
12:40:11|63400.79
12:40:12|63400.79
12:40:13|63400.79
12:40:14|63400.79
12:40:16|63413.12
12:40:16|63425.
12:40:17|63425.
12:40:18|63425.
12:40:19|63438.94
12:40:20|63438.94
12:40:22|63438.94
12:40:22|63438.94
12:40:23|63438.94
12:40:24|63438.94
12:40:25|63438.94
12:40:26|63438.94
12:40:27|63438.94
12:40:28|63438.94
12:40:29|63399.17
12:40:30|63399.17
12:40:31|63399.17
12:40:32|63399.17
12:40:33|63399.17
12:40:34|63399.17
12:40:35|63399.17
12:40:37|63399.17
12:40:38|63391.83
12:40:38|63385.23
12:40:39|63385.23
12:40:40|63385.23
12:40:41|63385.23
12:40:43|63385.23
12:40:43|63385.23
12:40:44|63385.23
12:40:45|63385.23
12:40:46|63385.23
12:40:47|63385.23
12:40:48|63385.23
12:40:49|63371.29
12:40:51|63343.41
12:40:52|63330.
12:40:52|63344.94
12:40:54|63348.93
12:40:55|63348.93
12:40:56|63348.93
12:40:57|63357.35
12:40:58|63357.35
12:41:00|63391.45
12:41:01|63391.45
12:41:01|63391.45
12:41:03|63391.45
12:41:03|63391.45
12:41:05|63391.45
12:41:06|63395.74
12:41:07|63371.29
12:41:08|63357.35
12:41:09|63357.35
12:41:10|63348.93
12:41:10|63348.93
12:41:12|63359.1
12:41:13|63359.1
12:41:14|63359.1
12:41:15|63371.29
12:41:16|63385.23
12:41:18|63385.23
12:41:18|63399.17
12:41:19|63399.17
12:41:21|63373.6
12:41:22|63373.6
12:41:23|63373.6
12:41:23|63373.6
12:41:24|63373.6
12:41:26|63373.6
12:41:27|63390.52
12:41:27|63390.52
12:41:29|63399.17
12:41:30|63427.07
12:41:31|63427.07
12:41:32|63427.07
12:41:32|63427.07
12:41:35|63427.07
12:41:35|63427.07
12:41:36|63427.07
12:41:37|63427.07
12:41:38|63427.07
12:41:39|63427.07
12:41:41|63427.07
12:41:41|63427.07
12:41:42|63427.07
12:41:43|63427.07
12:41:44|63427.07
12:41:45|63427.07
12:41:46|63427.07
12:41:47|63427.07
12:41:48|63427.07
12:41:49|63427.07
12:41:50|63427.07
12:41:51|63427.07
12:41:52|63427.07
12:41:53|63427.07
12:41:55|63413.12
12:41:57|63413.12
12:41:57|63413.12
12:41:58|63413.12
12:41:59|63413.12
12:42:00|63413.12
12:42:01|63413.12
12:42:02|63413.12
12:42:03|63413.12
12:42:04|63410.11
12:42:06|63410.11
12:42:07|63410.11
12:42:07|63410.11
12:42:09|63410.11
12:42:09|63410.11
12:42:11|63410.11
12:42:11|63410.11
12:42:12|63410.11
12:42:13|63410.11
12:42:15|63410.11
12:42:15|63410.11
12:42:16|63410.11
12:42:18|63410.11
12:42:18|63410.11
12:42:19|63410.11
12:42:20|63410.11
12:42:22|63410.11
12:42:22|63410.11
12:42:24|63410.11
12:42:24|63435.54
12:42:25|63435.54
12:42:27|63435.54
12:42:28|63435.54
12:42:28|63435.54
12:42:29|63435.54
12:42:31|63438.94
12:42:31|63445.03
12:42:33|63462.
12:42:33|63462.
12:42:34|63462.
12:42:36|63462.
12:42:36|63462.
12:42:38|63462.
12:42:39|63481.94
12:42:40|63529.55
12:42:40|63529.55
12:42:42|63529.55
12:42:43|63529.55
12:42:43|63529.55
12:42:44|63529.55
12:42:45|63502.42
12:42:47|63502.42
12:42:47|63502.42
12:42:48|63524.81
12:42:50|63534.48
12:42:51|63553.43
12:42:51|63564.01
12:42:53|63588.18
12:42:54|63588.18
12:42:55|63581.94
12:42:57|63581.94
12:42:57|63561.15
12:42:58|63568.83
12:42:59|63552.77
12:43:00|63552.77
12:43:01|63553.01
12:43:03|63552.33
12:43:04|63552.33
12:43:05|63534.48
12:43:06|63552.33
12:43:07|63542.16
12:43:08|63524.81
12:43:09|63501.48
12:43:10|63501.48
12:43:11|63501.48
12:43:12|63501.48
12:43:13|63491.13
12:43:14|63491.13
12:43:15|63501.48
12:43:16|63501.48
12:43:17|63501.48
12:43:18|63501.48
12:43:19|63501.48
12:43:20|63501.48
12:43:21|63510.84
12:43:22|63521.82
12:43:23|63521.82
12:43:24|63524.81
12:43:25|63524.81
12:43:26|63524.81
12:43:27|63524.81
12:43:28|63524.81
12:43:29|63524.81
12:43:30|63524.81
12:43:31|63524.81
12:43:32|63524.81
12:43:33|63535.39
12:43:34|63535.39
12:43:35|63535.39
12:43:36|63538.79
12:43:37|63538.79
12:43:38|63552.77
12:43:40|63566.75
12:43:40|63566.75
12:43:42|63566.75
12:43:43|63566.75
12:43:44|63566.75
12:43:45|63566.75
12:43:46|63566.75
12:43:47|63566.75
12:43:48|63566.75
12:43:49|63566.75
12:43:50|63572.67
12:43:51|63572.67
12:43:52|63572.67
12:43:53|63572.67
12:43:54|63572.67
12:43:55|63572.67
12:43:56|63572.67
12:43:58|63580.73
12:43:59|63580.73
12:43:59|63580.73
12:44:00|63580.73
12:44:01|63590.2
12:44:03|63590.2
12:44:04|63590.2
12:44:05|63590.2
12:44:06|63593.12
12:44:06|63593.12
12:44:07|63593.12
12:44:09|63594.72
12:44:10|63595.25
12:44:11|63600.22
12:44:12|63600.22
12:44:13|63600.22
12:44:14|63600.22
12:44:15|63572.92
12:44:16|63572.92
12:44:17|63572.7
12:44:18|63572.7
12:44:19|63572.7
12:44:20|63572.67
12:44:21|63582.84
12:44:22|63582.84
12:44:23|63593.01
12:44:24|63593.01
12:44:25|63593.01
12:44:26|63593.01
12:44:27|63572.67
12:44:28|63562.5
12:44:29|63552.77
12:44:30|63552.77
12:44:31|63565.86
12:44:32|63565.86
12:44:33|63552.77
12:44:34|63551.99
12:44:35|63551.99
12:44:36|63551.99
12:44:37|63566.75
12:44:38|63566.75
12:44:39|63580.73
12:44:40|63587.13
12:44:41|63594.72
12:44:42|63594.72
12:44:43|63594.72
12:44:44|63594.72
12:44:45|63594.72
12:44:46|63594.72
12:44:47|63594.72
12:44:48|63594.72
12:44:49|63601.6
12:44:50|63603.
12:44:51|63603.
12:44:52|63603.
12:44:53|63603.
12:44:54|63603.
12:44:55|63603.
12:44:56|63603.
12:44:57|63603.
12:44:58|63603.
12:44:59|63603.
12:45:00|63603.
12:45:01|63566.75
12:45:02|63567.15
12:45:04|63567.15
12:45:04|63567.15
12:45:05|63567.15
12:45:06|63567.15
12:45:07|63567.15
12:45:08|63567.15
12:45:09|63567.15
12:45:11|63567.15
12:45:11|63567.15
12:45:12|63580.73
12:45:13|63580.73
12:45:14|63580.73
12:45:16|63580.73
12:45:17|63580.73
12:45:18|63566.75
12:45:19|63566.75
12:45:20|63566.75
12:45:21|63566.75
12:45:22|63566.75
12:45:23|63566.75
12:45:24|63556.58
12:45:25|63566.75
12:45:25|63580.73
12:45:26|63580.73
12:45:28|63580.73
12:45:29|63580.73
12:45:30|63585.13
12:45:31|63579.81
12:45:32|63579.81
12:45:33|63579.81
12:45:34|63579.81
12:45:35|63579.81
12:45:36|63582.69
12:45:37|63582.69
12:45:38|63566.75
12:45:39|63566.75
12:45:40|63566.75
12:45:41|63566.75
12:45:42|63552.77
12:45:43|63552.77
12:45:44|63552.77
12:45:45|63552.77
12:45:46|63552.77
12:45:47|63552.77
12:45:48|63552.77
12:45:49|63552.77
12:45:50|63538.79
12:45:51|63538.79
12:45:52|63538.79
12:45:53|63524.81
12:45:54|63510.84
12:45:56|63491.13
12:45:57|63491.13
12:45:57|63491.13
12:45:59|63491.13
12:46:00|63491.13
12:46:01|63491.13
12:46:02|63482.9
12:46:03|63482.9
12:46:04|63467.68
12:46:05|63460.8
12:46:07|63460.86
12:46:08|63460.86
12:46:09|63460.86
12:46:10|63460.86
12:46:10|63460.86
12:46:12|63464.42
12:46:13|63464.42
12:46:14|63464.42
12:46:15|63464.42
12:46:16|63486.56
12:46:17|63486.56
12:46:17|63486.56
12:46:19|63486.56
12:46:19|63486.56
12:46:21|63486.56
12:46:21|63486.56
12:46:23|63468.94
12:46:23|63468.94
12:46:25|63468.94
12:46:26|63450.
12:46:27|63450.
12:46:28|63450.
12:46:29|63450.
12:46:30|63468.94
12:46:31|63468.94
12:46:32|63468.94
12:46:33|63468.94
12:46:34|63454.98
12:46:35|63454.98
12:46:36|63454.98
12:46:37|63454.98
12:46:38|63454.98
12:46:39|63454.98
12:46:40|63440.02
12:46:41|63421.1
12:46:42|63421.1
12:46:43|63423.05
12:46:44|63423.05
12:46:45|63423.05
12:46:46|63423.05
12:46:47|63423.05
12:46:48|63423.05
12:46:49|63423.05
12:46:50|63423.05
12:46:51|63413.79
12:46:52|63413.79
12:46:53|63413.79
12:46:54|63400.
12:46:55|63387.43
12:46:56|63387.43
12:46:57|63369.28
12:46:58|63369.28
12:46:59|63369.28
12:47:01|63369.28
12:47:02|63369.28
12:47:03|63369.28
12:47:04|63369.28
12:47:06|63361.36
12:47:06|63361.36
12:47:07|63361.36
12:47:08|63361.36
12:47:10|63373.1
12:47:10|63373.1
12:47:11|63373.1
12:47:12|63379.4
12:47:13|63379.4
12:47:14|63379.4
12:47:16|63379.4
12:47:16|63379.4
12:47:18|63379.4
12:47:18|63379.4
12:47:19|63379.4
12:47:21|63379.4
12:47:22|63379.4
12:47:23|63379.4
12:47:24|63379.4
12:47:24|63379.4
12:47:25|63383.95
12:47:27|63383.95
12:47:28|63385.23
12:47:28|63385.23
12:47:30|63385.23
12:47:30|63385.23
12:47:32|63385.23
12:47:33|63385.23
12:47:33|63377.65
12:47:35|63377.65
12:47:36|63377.65
12:47:37|63377.65
12:47:38|63377.65
12:47:39|63377.65
12:47:40|63361.36
12:47:41|63352.94
12:47:42|63352.94
12:47:43|63352.94
12:47:44|63352.94
12:47:45|63335.16
12:47:46|63335.16
12:47:47|63335.16
12:47:48|63335.16
12:47:49|63335.16
12:47:50|63335.16
12:47:51|63335.16
12:47:52|63329.48
12:47:53|63329.48
12:47:54|63316.55
12:47:55|63316.55
12:47:56|63308.97
12:47:57|63308.97
12:47:58|63300.
12:47:59|63298.08
12:48:00|63308.25
12:48:02|63308.25
12:48:03|63315.55
12:48:03|63347.44
12:48:04|63347.44
12:48:06|63347.44
12:48:07|63347.44
12:48:08|63347.44
12:48:08|63347.44
12:48:10|63347.44
12:48:11|63347.44
12:48:12|63347.44
12:48:12|63347.44
12:48:14|63347.44
12:48:15|63347.44
12:48:16|63347.44
12:48:17|63347.44
12:48:18|63357.35
12:48:18|63357.35
12:48:20|63357.35
12:48:21|63371.29
12:48:22|63371.29
12:48:23|63385.23
12:48:24|63394.95
12:48:25|63394.95
12:48:26|63394.95
12:48:27|63394.95
12:48:28|63394.95
12:48:29|63399.17
12:48:30|63421.1
12:48:31|63425.52
12:48:32|63419.38
12:48:33|63419.38
12:48:34|63413.38
12:48:35|63413.38
12:48:36|63413.38
12:48:37|63413.38
12:48:38|63413.38
12:48:39|63413.38
12:48:40|63413.38
12:48:42|63413.38
12:48:42|63413.38
12:48:43|63413.38
12:48:44|63415.57
12:48:45|63415.57
12:48:46|63415.57
12:48:47|63415.57
12:48:48|63415.57
12:48:49|63415.57
12:48:50|63415.57
12:48:51|63415.57
12:48:53|63415.57
12:48:53|63415.57
12:48:54|63415.57
12:48:55|63415.57
12:48:56|63415.57
12:48:57|63415.57
12:48:58|63415.57
12:48:59|63415.57
12:49:00|63415.57
12:49:01|63412.49
12:49:03|63412.49
12:49:04|63399.17
12:49:05|63399.17
12:49:07|63399.17
12:49:08|63382.
12:49:08|63382.
12:49:09|63382.
12:49:10|63382.
12:49:12|63384.79
12:49:13|63385.35
12:49:13|63371.29
12:49:14|63371.29
12:49:16|63371.29
12:49:16|63371.29
12:49:17|63371.29
12:49:18|63382.34
12:49:19|63382.34
12:49:21|63382.14
12:49:21|63371.29
12:49:23|63357.35
12:49:24|63318.42
12:49:24|63300.
12:49:26|63308.25
12:49:26|63308.25
12:49:27|63308.25
12:49:28|63308.25
12:49:29|63308.25
12:49:31|63308.25
12:49:31|63319.15
12:49:33|63318.42
12:49:33|63318.42
12:49:35|63308.25
12:49:36|63308.25
12:49:37|63308.25
12:49:38|63318.42
12:49:39|63318.42
12:49:40|63318.42
12:49:40|63318.42
12:49:42|63318.42
12:49:43|63318.42
12:49:44|63318.42
12:49:45|63318.42
12:49:46|63318.42
12:49:47|63329.47
12:49:48|63329.47
12:49:49|63329.09
12:49:50|63329.09
12:49:51|63329.09
12:49:52|63328.59
12:49:53|63329.48
12:49:54|63329.48
12:49:55|63329.48
12:49:56|63343.41
12:49:57|63343.41
12:49:58|63343.41
12:49:59|63357.35
12:50:00|63371.29
12:50:01|63371.29
12:50:03|63371.29
12:50:04|63385.23
12:50:05|63399.17
12:50:05|63399.17
12:50:06|63413.12
12:50:07|63425.32
12:50:08|63427.07
12:50:09|63430.
12:50:11|63430.
12:50:12|63430.
12:50:13|63430.
12:50:13|63430.
12:50:15|63430.
12:50:16|63430.
12:50:16|63430.
12:50:18|63435.36
12:50:19|63435.36
12:50:20|63435.36
12:50:20|63435.36
12:50:21|63435.36
12:50:23|63435.36
12:50:24|63435.36
12:50:25|63435.36
12:50:26|63435.36
12:50:27|63435.36
12:50:27|63435.36
12:50:28|63369.28
12:50:30|63369.28
12:50:31|63343.41
12:50:32|63343.41
12:50:33|63328.59
12:50:34|63328.59
12:50:35|63334.59
12:50:36|63334.59
12:50:37|63338.76
12:50:38|63338.76
12:50:40|63338.76
12:50:40|63338.76
12:50:41|63338.76
12:50:42|63338.76
12:50:43|63341.08
12:50:45|63341.08
12:50:46|63341.08
12:50:47|63338.76
12:50:48|63338.76
12:50:49|63338.76
12:50:50|63338.76
12:50:51|63338.76
12:50:52|63338.76
12:50:53|63338.76
12:50:54|63338.76
12:50:55|63338.76
12:50:56|63338.76
12:50:57|63328.59
12:50:58|63328.59
12:50:59|63328.59
12:51:00|63328.59
12:51:01|63328.59
12:51:02|63343.41
12:51:04|63370.81
12:51:04|63348.93
12:51:06|63348.93
12:51:07|63348.93
12:51:08|63360.1
12:51:09|63360.1
12:51:10|63360.1
12:51:11|63371.29
12:51:13|63371.29
12:51:13|63371.29
12:51:15|63371.29
12:51:15|63371.29
12:51:17|63377.4
12:51:18|63377.4
12:51:19|63386.73
12:51:20|63386.73
12:51:20|63391.82
12:51:22|63391.82
12:51:22|63371.29
12:51:24|63371.29
12:51:24|63367.19
12:51:25|63367.19
12:51:27|63374.72
12:51:27|63374.72
12:51:28|63374.72
12:51:29|63374.72
12:51:30|63374.72
12:51:31|63385.23
12:51:32|63399.17
12:51:33|63399.17
12:51:34|63399.17
12:51:36|63413.12
12:51:37|63413.12
12:51:37|63413.12
12:51:38|63413.12
12:51:40|63423.71
12:51:41|63423.71
12:51:42|63423.71
12:51:42|63423.71
12:51:44|63423.71
12:51:45|63423.71
12:51:46|63423.71
12:51:47|63427.03
12:51:48|63427.03
12:51:49|63427.03
12:51:50|63427.03
12:51:51|63427.03
12:51:52|63427.03
12:51:53|63427.03
12:51:54|63427.03
12:51:55|63427.03
12:51:56|63427.03
12:51:57|63427.03
12:51:58|63427.03
12:51:59|63427.03
12:52:00|63427.03
12:52:01|63427.03
12:52:02|63414.26
12:52:03|63414.26
12:52:05|63414.26
12:52:06|63414.26
12:52:07|63414.26
12:52:09|63414.26
12:52:10|63414.26
12:52:11|63414.42
12:52:11|63427.07
12:52:13|63450.
12:52:14|63450.
12:52:15|63450.
12:52:16|63450.
12:52:17|63450.
12:52:18|63450.
12:52:18|63450.
12:52:20|63450.64
12:52:20|63450.64
12:52:21|63461.75
12:52:22|63481.48
12:52:23|63488.01
12:52:24|63491.13
12:52:25|63514.27
12:52:27|63519.38
12:52:27|63513.93
12:52:29|63513.93
12:52:29|63513.93
12:52:31|63529.41
12:52:32|63529.41
12:52:32|63529.41
12:52:34|63529.41
12:52:35|63529.41
12:52:35|63529.41
12:52:37|63529.41
12:52:37|63529.41
12:52:39|63522.22
12:52:39|63510.84
12:52:41|63510.84
12:52:42|63505.54
12:52:43|63505.54
12:52:44|63505.54
12:52:45|63505.54
12:52:46|63505.54
12:52:47|63505.54
12:52:48|63505.54
12:52:49|63505.54
12:52:50|63538.75
12:52:51|63540.54
12:52:52|63549.93
12:52:53|63549.93
12:52:54|63549.93
12:52:55|63549.93
12:52:56|63549.93
12:52:57|63549.93
12:52:58|63549.93
12:52:59|63549.93
12:53:00|63549.93
12:53:01|63549.93
12:53:02|63549.93
12:53:04|63549.93
12:53:06|63561.16
12:53:07|63561.16
12:53:07|63561.16
12:53:08|63572.9
12:53:09|63572.9
12:53:10|63580.73
12:53:12|63590.2
12:53:13|63590.2
12:53:14|63585.26
12:53:15|63585.26
12:53:15|63585.26
12:53:17|63585.26
12:53:18|63573.22
12:53:19|63573.22
12:53:19|63593.12
12:53:21|63602.81
12:53:21|63605.35
12:53:23|63605.35
12:53:24|63605.35
12:53:25|63622.7
12:53:25|63622.7
12:53:27|63622.7
12:53:28|63596.98
12:53:28|63583.47
12:53:30|63616.7
12:53:31|63593.01
12:53:31|63582.84
12:53:33|63542.16
12:53:33|63531.99
12:53:35|63531.99
12:53:35|63542.16
12:53:37|63542.16
12:53:38|63531.99
12:53:39|63531.99
12:53:40|63531.99
12:53:41|63521.82
12:53:42|63538.79
12:53:43|63552.77
12:53:44|63573.48
12:53:45|63573.48
12:53:46|63580.73
12:53:47|63580.73
12:53:48|63580.73
12:53:49|63594.7
12:53:50|63594.7
12:53:51|63582.84
12:53:52|63582.84
12:53:53|63582.84
12:53:54|63582.84
12:53:55|63582.84
12:53:56|63572.68
12:53:58|63572.68
12:53:58|63572.68
12:54:00|63572.68
12:54:00|63572.68
12:54:01|63572.68
12:54:02|63572.68
12:54:03|63566.75
12:54:05|63521.82
12:54:06|63491.31
12:54:06|63491.31
12:54:07|63491.31
12:54:08|63491.31
12:54:09|63491.31
12:54:11|63510.84
12:54:11|63510.84
12:54:13|63510.84
12:54:13|63510.84
12:54:14|63496.87
12:54:16|63490.
12:54:16|63490.
12:54:18|63490.
12:54:18|63490.
12:54:19|63490.
12:54:21|63490.
12:54:22|63498.02
12:54:22|63498.02
12:54:23|63498.02
12:54:25|63498.02
12:54:25|63498.02
12:54:27|63498.39
12:54:27|63498.39
12:54:28|63498.39
12:54:30|63498.39
12:54:31|63498.39
12:54:32|63498.39
12:54:33|63498.39
12:54:34|63495.86
12:54:35|63510.84
12:54:35|63510.84
12:54:36|63510.84
12:54:38|63481.15
12:54:38|63481.15
12:54:39|63481.15
12:54:41|63481.15
12:54:42|63481.15
12:54:43|63481.15
12:54:44|63481.15
12:54:45|63481.15
12:54:46|63481.15
12:54:47|63481.15
12:54:48|63481.15
12:54:49|63481.15
12:54:50|63481.15
12:54:51|63481.15
12:54:52|63481.15
12:54:53|63481.15
12:54:54|63481.15
12:54:55|63481.15
12:54:56|63481.15
12:54:57|63481.15
12:54:58|63481.15
12:54:59|63495.49
12:55:00|63495.49
12:55:01|63495.49
12:55:02|63496.87
12:55:03|63496.87
12:55:04|63496.87
12:55:05|63496.87
12:55:06|63496.87
12:55:07|63510.84
12:55:09|63510.84
12:55:09|63510.84
12:55:11|63510.84
12:55:11|63510.84
12:55:12|63510.84
12:55:13|63510.84
12:55:14|63496.87
12:55:15|63490.87
12:55:16|63482.9
12:55:17|63480.94
12:55:18|63481.69
12:55:20|63481.69
12:55:20|63481.69
12:55:21|63481.69
12:55:22|63481.69
12:55:23|63481.69
12:55:24|63481.69
12:55:25|63496.87
12:55:26|63496.87
12:55:28|63496.87
12:55:28|63496.87
12:55:29|63496.87
12:55:30|63496.87
12:55:32|63496.87
12:55:32|63496.87
12:55:33|63496.87
12:55:34|63496.87
12:55:35|63496.87
12:55:36|63496.87
12:55:37|63496.87
12:55:38|63496.87
12:55:39|63497.76
12:55:40|63497.76
12:55:42|63497.76
12:55:43|63497.76
12:55:43|63497.76
12:55:45|63497.76
12:55:45|63497.76
12:55:46|63497.76
12:55:48|63482.91
12:55:48|63482.91
12:55:49|63482.91
12:55:50|63482.91
12:55:51|63482.91
12:55:53|63482.9
12:55:53|63470.
12:55:54|63470.
12:55:55|63466.26
12:55:57|63455.82
12:55:57|63450.
12:55:58|63450.
12:56:00|63450.
12:56:00|63450.
12:56:02|63450.
12:56:02|63456.63
12:56:04|63456.63
12:56:04|63450.
12:56:07|63444.01
12:56:08|63444.01
12:56:09|63444.01
12:56:10|63444.01
12:56:11|63444.01
12:56:11|63444.29
12:56:13|63444.29
12:56:14|63440.02
12:56:15|63413.79
12:56:16|63410.
12:56:16|63410.
12:56:18|63410.
12:56:18|63427.07
12:56:19|63427.07
12:56:21|63427.07
12:56:22|63441.02
12:56:23|63454.98
12:56:23|63454.98
12:56:25|63454.98
12:56:26|63454.98
12:56:27|63454.98
12:56:28|63454.98
12:56:29|63454.98
12:56:30|63454.98
12:56:31|63454.98
12:56:32|63454.98
12:56:33|63454.98
12:56:34|63454.98
12:56:35|63454.98
12:56:36|63454.98
12:56:37|63454.98
12:56:38|63454.98
12:56:39|63454.98
12:56:40|63454.98
12:56:41|63454.98
12:56:42|63454.98
12:56:43|63454.98
12:56:44|63454.98
12:56:45|63453.83
12:56:46|63453.83
12:56:47|63453.83
12:56:48|63453.83
12:56:49|63453.83
12:56:50|63453.83
12:56:51|63453.83
12:56:52|63453.83
12:56:53|63453.83
12:56:54|63453.83
12:56:55|63453.83
12:56:56|63453.83
12:56:57|63453.83
12:56:58|63453.83
12:56:59|63453.83
12:57:00|63453.83
12:57:01|63453.83
12:57:02|63453.83
12:57:03|63453.83
12:57:04|63453.83
12:57:05|63453.83
12:57:06|63450.44
12:57:07|63450.44
12:57:09|63450.44
12:57:09|63450.44
12:57:10|63450.44
12:57:11|63450.44
12:57:13|63450.44
12:57:13|63450.44
12:57:14|63443.62
12:57:15|63443.62
12:57:16|63443.62
12:57:18|63443.62
12:57:18|63443.62
12:57:19|63443.62
12:57:20|63443.62
12:57:22|63482.61
12:57:22|63482.61
12:57:24|63482.61
12:57:24|63491.13
12:57:25|63491.13
12:57:27|63491.13
12:57:27|63496.87
12:57:28|63496.87
12:57:29|63496.87
12:57:30|63496.87
12:57:31|63496.87
12:57:32|63500.35
12:57:33|63501.48
12:57:35|63510.84
12:57:35|63511.65
12:57:36|63511.65
12:57:38|63511.65
12:57:39|63511.65
12:57:40|63511.65
12:57:40|63511.65
12:57:41|63511.65
12:57:43|63511.65
12:57:43|63511.65
12:57:44|63511.65
12:57:45|63511.65
12:57:47|63515.11
12:57:47|63515.11
12:57:48|63515.11
12:57:49|63515.11
12:57:51|63515.11
12:57:51|63515.11
12:57:52|63515.11
12:57:53|63515.11
12:57:54|63515.11
12:57:55|63515.11
12:57:56|63515.11
12:57:57|63515.11
12:57:58|63515.11
12:57:59|63517.36
12:58:00|63517.36
12:58:01|63517.36
12:58:03|63517.36
12:58:03|63517.36
12:58:04|63514.56
12:58:06|63496.87
12:58:07|63496.87
12:58:09|63478.94
12:58:10|63481.13
12:58:11|63454.99
12:58:12|63454.99
12:58:13|63454.99
12:58:13|63454.98
12:58:14|63454.98
12:58:15|63454.98
12:58:16|63454.98
12:58:18|63454.98
12:58:18|63445.72
12:58:20|63464.95
12:58:22|63468.94
12:58:22|63468.94
12:58:23|63468.94
12:58:24|63468.94
12:58:25|63468.94
12:58:26|63482.9
12:58:27|63496.87
12:58:29|63496.87
12:58:29|63496.87
12:58:30|63496.87
12:58:31|63496.87
12:58:32|63524.81
12:58:33|63524.81
12:58:34|63524.81
12:58:35|63524.81
12:58:37|63527.33
12:58:38|63527.33
12:58:38|63496.87
12:58:39|63482.9
12:58:40|63482.9
12:58:41|63454.98
12:58:42|63454.98
12:58:44|63454.98
12:58:44|63436.09
12:58:45|63440.46
12:58:46|63440.5
12:58:47|63440.5
12:58:48|63440.5
12:58:49|63440.5
12:58:51|63440.5
12:58:51|63440.5
12:58:53|63440.5
12:58:53|63440.5
12:58:55|63440.5
12:58:56|63440.5
12:58:56|63440.5
12:58:57|63410.
12:58:58|63410.
12:59:00|63410.
12:59:00|63410.
12:59:01|63410.
12:59:03|63410.
12:59:04|63410.
12:59:04|63410.
12:59:05|63410.
12:59:06|63410.
12:59:08|63410.
12:59:09|63410.
12:59:10|63410.
12:59:11|63410.
12:59:13|63410.
12:59:13|63410.
12:59:14|63410.
12:59:15|63421.14
12:59:17|63421.14
12:59:17|63421.14
12:59:18|63421.14
12:59:19|63421.14
12:59:21|63421.14
12:59:22|63421.14
12:59:23|63421.14
12:59:24|63421.14
12:59:24|63421.14
12:59:26|63427.07
12:59:26|63427.07
12:59:27|63427.07
12:59:28|63427.07
12:59:29|63427.07
12:59:31|63427.07
12:59:31|63427.07
12:59:32|63427.07
12:59:33|63427.07
12:59:35|63427.07
12:59:36|63427.07
12:59:36|63427.07
12:59:37|63427.07
12:59:39|63427.07
12:59:39|63421.07
12:59:41|63421.07
12:59:41|63421.07
12:59:42|63427.07
12:59:43|63427.07
12:59:44|63427.07
12:59:46|63427.07
12:59:46|63423.3
12:59:47|63423.3
12:59:48|63423.3
12:59:50|63441.02
12:59:51|63453.61
12:59:51|63453.61
12:59:52|63453.61
12:59:54|63453.61
12:59:54|63454.98
12:59:55|63454.98
12:59:57|63468.94
12:59:58|63468.94
12:59:59|63468.94
13:00:00|63468.94
13:00:01|63468.94
13:00:03|63468.94
13:00:03|63468.94
13:00:04|63481.14
13:00:05|63481.14
13:00:06|63481.14
13:00:08|63481.14
13:00:08|63481.14
13:00:09|63481.14
13:00:12|63481.14
13:00:12|63471.85
13:00:14|63453.21
13:00:15|63453.21
13:00:17|63453.21
13:00:17|63453.21
13:00:18|63453.21
13:00:20|63453.21
13:00:20|63450.59
13:00:22|63468.94
13:00:22|63482.9
13:00:24|63496.87
13:00:24|63510.84
13:00:26|63510.84
13:00:26|63510.84
13:00:27|63510.84
13:00:28|63527.99
13:00:29|63527.99
13:00:30|63527.99
13:00:32|63527.99
13:00:32|63521.81
13:00:33|63521.81
13:00:34|63521.81
13:00:36|63530.
13:00:36|63530.
13:00:38|63530.
13:00:38|63530.
13:00:39|63530.
13:00:40|63530.
13:00:41|63530.
13:00:42|63530.
13:00:43|63530.
13:00:45|63530.
13:00:45|63530.
13:00:46|63530.
13:00:47|63530.
13:00:48|63530.
13:00:49|63510.84
13:00:50|63510.84
13:00:51|63510.84
13:00:53|63510.84
13:00:54|63496.87
13:00:54|63496.87
13:00:55|63496.87
13:00:56|63496.87
13:00:57|63496.87
13:00:58|63496.87
13:00:59|63496.87
13:01:00|63492.66
13:01:01|63492.66
13:01:02|63492.66
13:01:03|63510.84
13:01:04|63524.81
13:01:06|63538.79
13:01:06|63538.79
13:01:07|63538.79
13:01:08|63538.79
13:01:09|63538.79
13:01:11|63550.01
13:01:11|63550.01
13:01:12|63550.01
13:01:13|63550.01
13:01:15|63550.01
13:01:15|63550.01
13:01:16|63550.01
13:01:18|63550.01
13:01:19|63550.01
13:01:20|63550.01
13:01:21|63550.01
13:01:21|63550.01
13:01:22|63550.01
13:01:23|63550.01
13:01:25|63550.01
13:01:26|63550.01
13:01:27|63550.01
13:01:28|63550.01
13:01:28|63550.01
13:01:30|63550.01
13:01:31|63550.01
13:01:32|63550.01
13:01:33|63550.01
13:01:34|63550.01
13:01:35|63550.01
13:01:36|63550.01
13:01:37|63550.01
13:01:38|63550.01
13:01:39|63550.01
13:01:40|63524.81
13:01:41|63524.81
13:01:42|63524.81
13:01:43|63510.84
13:01:44|63510.84
13:01:45|63496.87
13:01:46|63482.9
13:01:47|63450.
13:01:48|63450.
13:01:49|63450.
13:01:50|63462.58
13:01:51|63462.58
13:01:52|63462.58
13:01:53|63462.58
13:01:54|63462.58
13:01:55|63462.58
13:01:56|63462.58
13:01:57|63462.58
13:01:58|63462.58
13:01:59|63462.58
13:02:00|63462.58
13:02:01|63462.58
13:02:02|63462.58
13:02:03|63441.27
13:02:04|63435.27
13:02:05|63435.27
13:02:06|63435.27
13:02:07|63435.27
13:02:08|63438.61
13:02:09|63421.1
13:02:10|63421.1
13:02:11|63421.1
13:02:13|63421.1
13:02:14|63421.1
13:02:16|63413.12
13:02:17|63413.12
13:02:17|63425.09
13:02:18|63425.09
13:02:19|63425.09
13:02:20|63427.07
13:02:22|63427.07
13:02:22|63427.07
13:02:23|63427.07
13:02:24|63427.07
13:02:25|63427.07
13:02:27|63427.07
13:02:28|63410.
13:02:29|63410.
13:02:30|63410.
13:02:31|63410.
13:02:32|63410.
13:02:33|63410.79
13:02:34|63410.79
13:02:35|63414.51
13:02:36|63414.51
13:02:37|63414.51
13:02:38|63414.51
13:02:39|63414.51
13:02:40|63414.51
13:02:41|63414.51
13:02:42|63414.51
13:02:43|63408.21
13:02:44|63400.
13:02:45|63400.
13:02:46|63400.
13:02:47|63400.
13:02:48|63398.2
13:02:49|63398.2
13:02:50|63398.2
13:02:51|63387.57
13:02:52|63387.43
13:02:53|63387.43
13:02:54|63387.43
13:02:55|63387.43
13:02:56|63387.43
13:02:57|63387.43
13:02:58|63383.62
13:03:00|63383.62
13:03:00|63383.62
13:03:01|63383.62
13:03:02|63383.62
13:03:04|63370.
13:03:04|63370.
13:03:05|63360.62
13:03:06|63352.94
13:03:07|63351.07
13:03:09|63343.41
13:03:09|63346.83
13:03:11|63346.83
13:03:11|63346.83
13:03:13|63335.16
13:03:15|63369.25
13:03:15|63369.25
13:03:17|63399.78
13:03:18|63385.23
13:03:19|63375.36
13:03:19|63375.36
13:03:21|63375.36
13:03:21|63383.38
13:03:22|63371.29
13:03:23|63357.35
13:03:24|63357.35
13:03:25|63357.35
13:03:27|63324.48
13:03:27|63324.48
13:03:29|63324.48
13:03:30|63324.48
13:03:30|63343.41
13:03:32|63333.24
13:03:32|63333.24
13:03:33|63333.24
13:03:35|63329.48
13:03:36|63318.97
13:03:36|63324.34
13:03:38|63324.34
13:03:39|63324.34
13:03:41|63324.34
13:03:41|63300.
13:03:42|63292.44
13:03:43|63287.7
13:03:44|63287.7
13:03:45|63287.7
13:03:49|63287.7
13:03:50|63282.79
13:03:50|63282.79
13:03:52|63282.79
13:03:52|63282.79
13:03:53|63281.04
13:03:54|63276.44
13:03:55|63276.44
13:03:56|63280.69
13:03:57|63290.86
13:03:58|63290.86
13:03:59|63290.86
13:04:00|63290.86
13:04:01|63290.86
13:04:02|63290.86
13:04:04|63290.86
13:04:04|63284.86
13:04:05|63278.02
13:04:07|63278.02
13:04:07|63278.02
13:04:08|63278.02
13:04:09|63270.
13:04:10|63270.
13:04:12|63256.62
13:04:13|63254.06
13:04:15|63239.43
13:04:15|63216.81
13:04:16|63216.81
13:04:17|63216.81
13:04:19|63216.81
13:04:19|63216.81
13:04:20|63230.21
13:04:21|63267.55
13:04:22|63267.55
13:04:24|63267.55
13:04:25|63267.55
13:04:26|63267.55
13:04:27|63267.55
13:04:28|63267.55
13:04:29|63267.55
13:04:29|63267.55
13:04:30|63267.55
13:04:31|63287.9
13:04:32|63273.78
13:04:33|63273.78
13:04:35|63238.59
13:04:36|63238.59
13:04:36|63238.59
13:04:38|63238.59
13:04:38|63238.59
13:04:40|63238.59
13:04:40|63248.3
13:04:41|63248.3
13:04:42|63225.58
13:04:44|63225.58
13:04:44|63260.69
13:04:45|63260.69
13:04:47|63232.04
13:04:47|63232.04
13:04:48|63232.04
13:04:50|63232.04
13:04:50|63226.77
13:04:52|63217.45
13:04:53|63217.45
13:04:54|63217.45
13:04:54|63220.13
13:04:56|63232.04
13:04:57|63245.95
13:04:57|63245.95
13:04:59|63259.86
13:04:59|63259.86
13:05:01|63259.86
13:05:02|63265.16
13:05:02|63273.78
13:05:04|63273.78
13:05:05|63273.78
13:05:05|63259.86
13:05:06|63259.86
13:05:08|63259.86
13:05:09|63259.86
13:05:09|63259.86
13:05:10|63259.86
13:05:11|63259.86
13:05:13|63259.86
13:05:14|63259.86
13:05:15|63253.86
13:05:16|63245.95
13:05:17|63245.95
13:05:18|63259.85
13:05:19|63259.86
13:05:20|63259.86
13:05:21|63259.86
13:05:22|63259.86
13:05:23|63259.86
13:05:24|63273.78
13:05:25|63287.7
13:05:26|63301.62
13:05:27|63301.62
13:05:28|63301.62
13:05:29|63301.62
13:05:30|63292.47
13:05:31|63287.7
13:05:32|63270.77
13:05:33|63259.86
13:05:35|63249.62
13:05:36|63237.34
13:05:37|63237.34
13:05:38|63237.34
13:05:39|63237.34
13:05:40|63237.34
13:05:41|63218.13
13:05:42|63206.59
13:05:43|63204.23
13:05:44|63204.23
13:05:45|63204.23
13:05:46|63204.23
13:05:47|63204.23
13:05:48|63204.23
13:05:49|63218.12
13:05:50|63218.12
13:05:51|63218.13
13:05:52|63202.14
13:05:53|63202.14
13:05:54|63232.04
13:05:55|63232.04
13:05:57|63232.04
13:05:58|63234.66
13:05:58|63234.66
13:05:59|63245.95
13:06:01|63245.95
13:06:01|63245.95
13:06:02|63245.95
13:06:04|63245.95
13:06:04|63245.95
13:06:06|63245.95
13:06:06|63245.95
13:06:08|63245.95
13:06:09|63245.95
13:06:09|63245.95
13:06:11|63245.95
13:06:11|63245.95
13:06:12|63232.04
13:06:13|63232.04
13:06:15|63232.04
13:06:17|63232.04
13:06:18|63218.13
13:06:19|63218.13
13:06:20|63218.13
13:06:21|63218.13
13:06:22|63218.13
13:06:23|63218.13
13:06:24|63218.13
13:06:25|63218.13
13:06:26|63218.13
13:06:27|63218.13
13:06:28|63218.13
13:06:29|63218.13
13:06:30|63218.13
13:06:31|63218.13
13:06:33|63218.13
13:06:33|63218.13
13:06:34|63245.95
13:06:35|63245.95
13:06:37|63245.95
13:06:37|63245.95
13:06:39|63245.95
13:06:39|63245.95
13:06:40|63245.95
13:06:42|63245.95
13:06:42|63218.13
13:06:43|63218.13
13:06:44|63218.13
13:06:45|63221.31
13:06:46|63221.31
13:06:47|63245.95
13:06:48|63245.95
13:06:49|63232.04
13:06:51|63232.04
13:06:51|63232.04
13:06:52|63232.04
13:06:54|63232.04
13:06:55|63232.04
13:06:55|63236.31
13:06:56|63245.94
13:06:58|63245.94
13:06:58|63245.94
13:07:00|63245.94
13:07:00|63245.94
13:07:01|63245.94
13:07:03|63245.94
13:07:03|63234.95
13:07:04|63242.7
13:07:05|63218.13
13:07:06|63218.13
13:07:08|63238.58
13:07:08|63238.58
13:07:09|63238.58
13:07:11|63212.94
13:07:11|63212.94
13:07:12|63232.04
13:07:13|63225.93
13:07:14|63225.93
13:07:15|63225.93
13:07:17|63225.93
13:07:18|63273.
13:07:19|63273.
13:07:20|63273.
13:07:21|63273.
13:07:21|63273.
13:07:23|63245.95
13:07:24|63259.86
13:07:25|63259.86
13:07:27|63259.86
13:07:28|63259.86
13:07:28|63259.86
13:07:29|63251.05
13:07:31|63245.95
13:07:31|63204.23
13:07:32|63204.23
13:07:33|63228.54
13:07:35|63228.54
13:07:35|63228.54
13:07:36|63228.54
13:07:37|63232.03
13:07:38|63232.03
13:07:39|63204.23
13:07:41|63204.23
13:07:41|63213.82
13:07:43|63213.82
13:07:43|63213.82
13:07:45|63218.13
13:07:45|63232.05
13:07:47|63232.05
13:07:47|63232.05
13:07:48|63232.05
13:07:49|63232.05
13:07:51|63232.05
13:07:52|63232.05
13:07:53|63232.05
13:07:54|63232.05
13:07:55|63215.84
13:07:56|63217.25
13:07:57|63217.25
13:07:58|63217.25
13:08:00|63202.13
13:08:01|63193.05
13:08:01|63193.05
13:08:02|63193.05
13:08:03|63190.
13:08:04|63178.19
13:08:05|63178.2
13:08:06|63178.2
13:08:07|63178.2
13:08:08|63178.2
13:08:09|63178.2
13:08:11|63178.2
13:08:11|63178.2
13:08:12|63178.2
13:08:14|63178.2
13:08:14|63178.2
13:08:15|63204.23
13:08:17|63204.23
13:08:18|63204.23
13:08:18|63204.23
13:08:19|63204.23
13:08:21|63204.23
13:08:22|63204.24
13:08:23|63204.24
13:08:24|63204.24
13:08:25|63206.58
13:08:26|63206.58
13:08:28|63218.12
13:08:29|63218.12
13:08:29|63190.33
13:08:31|63190.33
13:08:32|63178.2
13:08:33|63193.36
13:08:34|63203.14
13:08:35|63178.94
13:08:36|63178.94
13:08:37|63194.05
13:08:38|63194.05
13:08:39|63194.05
13:08:40|63194.05
13:08:41|63194.05
13:08:42|63204.96
13:08:43|63232.04
13:08:44|63232.04
13:08:45|63232.04
13:08:46|63232.04
13:08:47|63226.9
13:08:48|63218.13
13:08:49|63210.68
13:08:50|63210.68
13:08:51|63210.68
13:08:52|63210.68
13:08:53|63196.4
13:08:54|63196.4
13:08:55|63196.4
13:08:56|63196.4
13:08:57|63196.4
13:08:58|63196.4
13:08:59|63196.4
13:09:00|63196.4
13:09:01|63196.4
13:09:02|63214.43
13:09:03|63218.13
13:09:04|63190.33
13:09:05|63190.33
13:09:06|63190.33
13:09:07|63209.5
13:09:08|63207.39
13:09:09|63207.39
13:09:10|63190.33
13:09:11|63184.71
13:09:12|63178.19
13:09:13|63178.19
13:09:14|63178.19
13:09:15|63178.19
13:09:16|63178.19
13:09:17|63178.2
13:09:18|63178.2
13:09:19|63178.2
13:09:20|63178.2
13:09:21|63202.44
13:09:23|63202.44
13:09:24|63202.44
13:09:24|63202.44
13:09:25|63202.44
13:09:26|63190.34
13:09:28|63215.84
13:09:28|63215.84
13:09:30|63215.84
13:09:31|63197.98
13:09:32|63198.23
13:09:33|63186.22
13:09:34|63186.22
13:09:35|63178.21
13:09:36|63192.42
13:09:37|63204.22
13:09:39|63187.56
13:09:39|63187.56
13:09:40|63204.23
13:09:42|63204.23
13:09:42|63218.13
13:09:43|63218.13
13:09:45|63218.13
13:09:45|63218.13
13:09:46|63218.13
13:09:47|63232.03
13:09:48|63212.96
13:09:49|63212.95
13:09:51|63212.95
13:09:52|63212.95
13:09:52|63212.95
13:09:53|63181.17
13:09:54|63181.17
13:09:56|63203.14
13:09:57|63203.14
13:09:58|63203.14
13:09:59|63203.14
13:10:00|63203.14
13:10:01|63183.53
13:10:02|63203.14
13:10:03|63203.14
13:10:04|63203.14
13:10:05|63178.2
13:10:06|63178.2
13:10:07|63176.88
13:10:09|63176.88
13:10:09|63176.88
13:10:10|63176.88
13:10:12|63172.37
13:10:12|63173.48
13:10:13|63173.49
13:10:14|63190.33
13:10:16|63190.33
13:10:17|63204.22
13:10:18|63204.22
13:10:20|63204.22
13:10:21|63204.22
13:10:22|63187.53
13:10:22|63187.53
13:10:24|63187.53
13:10:24|63172.36
13:10:25|63166.52
13:10:27|63162.53
13:10:27|63152.08
13:10:29|63152.08
13:10:29|63176.43
13:10:31|63190.33
13:10:31|63190.33
13:10:33|63190.33
13:10:33|63204.22
13:10:35|63185.29
13:10:36|63185.29
13:10:37|63185.29
13:10:38|63185.29
13:10:39|63185.29
13:10:40|63185.29
13:10:41|63222.07
13:10:42|63232.04
13:10:43|63245.94
13:10:44|63229.73
13:10:45|63229.73
13:10:46|63229.73
13:10:47|63229.73
13:10:48|63229.73
13:10:49|63229.73
13:10:50|63229.73
13:10:51|63229.73
13:10:52|63236.08
13:10:53|63236.08
13:10:54|63236.08
13:10:55|63218.13
13:10:56|63218.13
13:10:57|63218.13
13:10:58|63210.68
13:10:59|63232.04
13:11:00|63257.39
13:11:01|63257.39
13:11:02|63257.39
13:11:03|63257.39
13:11:04|63257.39
13:11:05|63232.06
13:11:06|63252.38
13:11:07|63252.38
13:11:08|63236.08
13:11:09|63236.08
13:11:10|63242.43
13:11:11|63259.85
13:11:12|63257.01
13:11:13|63248.84
13:11:14|63232.04
13:11:15|63224.85
13:11:16|63224.85
13:11:17|63224.85
13:11:19|63240.63
13:11:21|63239.78
13:11:22|63239.78
13:11:22|63239.78
13:11:23|63222.62
13:11:25|63234.59
13:11:26|63234.59
13:11:27|63234.59
13:11:28|63234.59
13:11:29|63234.59
13:11:30|63234.59
13:11:31|63234.59
13:11:32|63234.59
13:11:33|63234.59
13:11:34|63234.59
13:11:35|63234.6
13:11:36|63234.6
13:11:37|63234.6
13:11:38|63234.6
13:11:39|63234.6
13:11:40|63245.96
13:11:41|63245.96
13:11:42|63245.96
13:11:43|63259.86
13:11:44|63259.86
13:11:45|63259.86
13:11:46|63259.86
13:11:47|63259.86
13:11:48|63259.86
13:11:49|63259.88
13:11:50|63281.04
13:11:51|63287.7
13:11:52|63294.8
13:11:53|63318.41
13:11:54|63322.04
13:11:56|63322.04
13:11:56|63333.43
13:11:58|63344.88
13:11:58|63352.94
13:11:59|63356.84
13:12:01|63356.84
13:12:01|63356.84
13:12:02|63356.84
13:12:03|63356.84
13:12:04|63329.48
13:12:05|63329.48
13:12:06|63329.48
13:12:07|63329.48
13:12:08|63329.44
13:12:09|63329.44
13:12:10|63329.44
13:12:11|63315.55
13:12:12|63315.55
13:12:13|63309.96
13:12:15|63315.11
13:12:15|63315.11
13:12:16|63301.62
13:12:18|63287.71
13:12:20|63315.54
13:12:21|63293.23
13:12:21|63293.23
13:12:22|63293.23
13:12:24|63293.23
13:12:25|63295.13
13:12:26|63305.92
13:12:27|63305.92
13:12:28|63293.24
13:12:29|63315.54
13:12:30|63297.84
13:12:31|63297.84
13:12:32|63297.84
13:12:33|63281.04
13:12:34|63273.79
13:12:35|63250.
13:12:36|63266.64
13:12:37|63266.64
13:12:38|63266.64
13:12:39|63266.64
13:12:40|63254.91
13:12:41|63244.7
13:12:42|63244.7
13:12:43|63244.7
13:12:44|63244.7
13:12:45|63244.7
13:12:46|63244.7
13:12:47|63244.7
13:12:48|63244.7
13:12:50|63244.7
13:12:50|63244.7
13:12:51|63244.7
13:12:52|63218.14
13:12:54|63211.02
13:12:55|63211.02
13:12:55|63211.01
13:12:57|63211.01
13:12:57|63211.01
13:12:58|63211.01
13:12:59|63211.01
13:13:01|63211.01
13:13:02|63211.01
13:13:03|63210.
13:13:04|63190.34
13:13:05|63204.01
13:13:06|63204.01
13:13:07|63190.59
13:13:08|63190.59
13:13:09|63190.59
13:13:10|63190.59
13:13:11|63190.
13:13:12|63190.
13:13:13|63190.
13:13:14|63190.
13:13:15|63190.
13:13:16|63190.
13:13:17|63190.
13:13:18|63170.
13:13:19|63170.
13:13:21|63165.71
13:13:22|63162.54
13:13:23|63162.54
13:13:24|63162.54
13:13:25|63162.54
13:13:26|63184.09
13:13:27|63184.09
13:13:28|63177.74
13:13:29|63177.74
13:13:30|63177.74
13:13:31|63177.74
13:13:32|63177.74
13:13:33|63177.74
13:13:34|63177.74
13:13:35|63177.74
13:13:36|63177.74
13:13:38|63162.54
13:13:38|63162.54
13:13:40|63162.54
13:13:41|63176.43
13:13:42|63190.32
13:13:43|63190.32
13:13:44|63162.54
13:13:45|63162.54
13:13:46|63162.54
13:13:47|63162.54
13:13:48|63162.54
13:13:49|63190.33
13:13:49|63190.33
13:13:51|63190.33
13:13:52|63178.93
13:13:53|63181.33
13:13:54|63181.33
13:13:55|63181.33
13:13:56|63181.33
13:13:57|63204.23
13:13:58|63204.23
13:13:59|63204.23
13:14:00|63204.23
13:14:01|63204.23
13:14:02|63204.23
13:14:03|63218.13
13:14:04|63232.04
13:14:05|63270.
13:14:06|63306.
13:14:07|63305.99
13:14:08|63305.99
13:14:09|63280.53
13:14:10|63280.53
13:14:11|63280.53
13:14:12|63280.53
13:14:13|63275.7
13:14:14|63275.7
13:14:15|63273.79
13:14:16|63273.79
13:14:17|63273.79
13:14:18|63273.79
13:14:19|63273.79
13:14:21|63273.79
13:14:22|63273.79
13:14:23|63273.79
13:14:23|63273.79
13:14:25|63273.79
13:14:25|63259.86
13:14:27|63271.71
13:14:27|63245.95
13:14:29|63232.04
13:14:29|63218.14
13:14:31|63218.13
13:14:32|63218.13
13:14:33|63218.13
13:14:34|63211.02
13:14:35|63221.08
13:14:36|63204.23
13:14:37|63200.
13:14:38|63200.
13:14:39|63200.
13:14:40|63200.
13:14:41|63200.
13:14:42|63200.
13:14:43|63200.
13:14:44|63200.
13:14:45|63200.
13:14:46|63200.
13:14:47|63200.
13:14:48|63176.44
13:14:49|63176.44
13:14:50|63176.44
13:14:51|63176.44
13:14:52|63189.43
13:14:53|63189.43
13:14:54|63189.43
13:14:55|63189.43
13:14:56|63176.44
13:14:57|63204.23
13:14:58|63190.34
13:14:59|63190.34
13:15:00|63190.34
13:15:01|63190.34
13:15:03|63190.34
13:15:04|63187.8
13:15:04|63184.36
13:15:05|63184.35
13:15:06|63190.33
13:15:07|63176.41
13:15:09|63170.
13:15:09|63170.
13:15:10|63170.
13:15:11|63189.43
13:15:12|63186.88
13:15:13|63186.88
13:15:14|63186.88
13:15:15|63162.53
13:15:17|63162.52
13:15:18|63176.43
13:15:19|63176.43
13:15:20|63176.43
13:15:21|63176.43
13:15:22|63182.82
13:15:23|63182.82
13:15:24|63182.82
13:15:25|63190.32
13:15:27|63156.51
13:15:28|63164.95
13:15:29|63164.95
13:15:29|63163.62
13:15:31|63163.62
13:15:32|63163.62
13:15:33|63163.79
13:15:34|63163.79
13:15:35|63155.69
13:15:36|63155.69
13:15:37|63155.69
13:15:38|63176.04
13:15:40|63176.04
13:15:40|63176.04
13:15:42|63176.04
13:15:43|63176.04
13:15:44|63176.43
13:15:45|63176.04
13:15:46|63165.87
13:15:47|63176.04
13:15:48|63186.21
13:15:49|63186.21
13:15:50|63190.33
13:15:51|63190.33
13:15:52|63190.33
13:15:53|63190.33
13:15:55|63190.33
13:15:55|63190.33
13:15:56|63190.33
13:15:57|63190.33
13:15:59|63182.
13:15:59|63182.
13:16:00|63182.
13:16:02|63156.17
13:16:02|63156.17
13:16:04|63152.07
13:16:05|63142.85
13:16:06|63142.85
13:16:06|63134.75
13:16:08|63134.75
13:16:08|63130.
13:16:10|63118.03
13:16:11|63118.03
13:16:12|63118.03
13:16:13|63118.03
13:16:14|63118.03
13:16:16|63118.03
13:16:17|63134.75
13:16:18|63134.75
13:16:18|63134.76
13:16:20|63134.76
13:16:21|63134.76
13:16:22|63134.76
13:16:23|63134.76
13:16:24|63134.76
13:16:25|63134.76
13:16:26|63125.95
13:16:27|63125.95
13:16:28|63125.95
13:16:29|63125.95
13:16:30|63125.95
13:16:31|63125.95
13:16:32|63125.95
13:16:33|63125.95
13:16:34|63125.95
13:16:35|63125.95
13:16:36|63125.95
13:16:37|63129.72
13:16:38|63129.72
13:16:39|63129.72
13:16:41|63120.86
13:16:41|63099.86
13:16:43|63079.22
13:16:44|63079.22
13:16:45|63076.93
13:16:46|63093.82
13:16:46|63093.82
13:16:48|63093.82
13:16:49|63106.98
13:16:50|63106.99
13:16:51|63106.99
13:16:52|63106.99
13:16:53|63103.18
13:16:54|63103.18
13:16:55|63093.1
13:16:56|63093.1
13:16:57|63093.1
13:16:58|63093.1
13:16:59|63086.53
13:17:00|63086.53
13:17:01|63106.97
13:17:02|63106.98
13:17:04|63120.86
13:17:05|63120.86
13:17:06|63120.86
13:17:07|63120.87
13:17:08|63107.52
13:17:09|63107.52
13:17:10|63107.52
13:17:11|63106.98
13:17:12|63106.97
13:17:13|63093.08
13:17:14|63092.95
13:17:15|63106.96
13:17:16|63106.93
13:17:17|63106.94
13:17:18|63132.46
13:17:19|63111.85
13:17:20|63111.85
13:17:21|63111.85
13:17:22|63134.75
13:17:23|63134.75
13:17:24|63134.75
13:17:25|63134.75
13:17:26|63148.64
13:17:27|63134.75
13:17:28|63134.75
13:17:29|63134.75
13:17:30|63106.98
13:17:31|63099.36
13:17:32|63099.36
13:17:33|63099.2
13:17:34|63103.97
13:17:35|63120.86
13:17:36|63134.75
13:17:38|63134.75
13:17:39|63120.39
13:17:40|63120.39
13:17:42|63106.99
13:17:42|63134.75
13:17:43|63134.77
13:17:44|63134.77
13:17:45|63134.77
13:17:46|63134.77
13:17:47|63134.77
13:17:48|63134.77
13:17:49|63134.77
13:17:50|63134.77
13:17:51|63148.63
13:17:52|63120.84
13:17:53|63106.66
13:17:54|63120.86
13:17:55|63120.86
13:17:57|63120.86
13:17:57|63120.86
13:17:58|63120.86
13:17:59|63120.87
13:18:01|63120.87
13:18:02|63120.87
13:18:02|63093.1
13:18:03|63106.98
13:18:05|63134.75
13:18:06|63130.84
13:18:07|63130.84
13:18:09|63148.64
13:18:10|63148.64
13:18:10|63148.64
13:18:12|63148.64
13:18:12|63148.64
13:18:13|63148.64
13:18:15|63162.53
13:18:16|63162.53
13:18:16|63162.53
13:18:18|63162.53
13:18:19|63162.53
13:18:19|63162.53
13:18:20|63162.53
13:18:21|63148.64
13:18:22|63148.64
13:18:24|63134.75
13:18:25|63134.75
13:18:26|63118.97
13:18:27|63093.1
13:18:28|63093.1
13:18:30|63093.1
13:18:30|63093.09
13:18:31|63106.98
13:18:33|63106.98
13:18:34|63093.1
13:18:35|63093.1
13:18:35|63093.1
13:18:37|63106.98
13:18:38|63120.86
13:18:39|63134.75
13:18:41|63134.75
13:18:41|63134.75
13:18:42|63148.64
13:18:44|63152.63
13:18:44|63162.53
13:18:45|63148.64
13:18:46|63148.64
13:18:48|63162.53
13:18:48|63162.53
13:18:50|63162.53
13:18:51|63162.53
13:18:52|63160.3
13:18:52|63148.64
13:18:53|63148.64
13:18:55|63148.64
13:18:55|63148.64
13:18:57|63148.64
13:18:57|63148.64
13:18:58|63148.64
13:19:00|63148.64
13:19:01|63148.64
13:19:01|63134.75
13:19:03|63120.86
13:19:04|63120.86
13:19:05|63120.86
13:19:06|63134.75
13:19:07|63134.75
13:19:08|63134.76
13:19:09|63134.76
13:19:10|63120.86
13:19:11|63120.86
13:19:12|63134.75
13:19:13|63134.75
13:19:14|63134.75
13:19:16|63124.66
13:19:17|63125.11
13:19:18|63125.11
13:19:18|63148.64
13:19:20|63148.64
13:19:21|63148.64
13:19:21|63148.64
13:19:22|63162.53
13:19:24|63162.53
13:19:24|63162.53
13:19:25|63162.53
13:19:27|63162.53
13:19:27|63162.53
13:19:28|63162.53
13:19:29|63162.53
13:19:30|63162.54
13:19:31|63168.61
13:19:32|63148.64
13:19:33|63148.64
13:19:35|63148.64
13:19:35|63161.86
13:19:36|63162.53
13:19:37|63162.53
13:19:38|63162.53
13:19:40|63162.53
13:19:41|63162.53
13:19:42|63176.43
13:19:43|63176.43
13:19:43|63176.43
13:19:45|63176.44
13:19:46|63176.44
13:19:46|63176.44
13:19:48|63176.44
13:19:49|63176.44
13:19:50|63176.44
13:19:50|63176.44
13:19:52|63176.44
13:19:53|63176.44
13:19:53|63176.44
13:19:54|63176.44
13:19:56|63176.44
13:19:57|63176.44
13:19:58|63176.44
13:19:58|63176.44
13:20:00|63162.54
13:20:01|63162.54
13:20:02|63162.54
13:20:03|63162.54
13:20:05|63162.66
13:20:06|63162.51
13:20:07|63148.65
13:20:08|63176.43
13:20:09|63176.43
13:20:10|63176.43
13:20:11|63176.43
13:20:12|63176.43
13:20:13|63176.43
13:20:14|63176.43
13:20:15|63176.43
13:20:16|63182.78
13:20:17|63182.78
13:20:18|63182.78
13:20:19|63182.78
13:20:20|63182.78
13:20:21|63190.33
13:20:22|63190.33
13:20:23|63190.33
13:20:24|63190.33
13:20:25|63190.33
13:20:26|63190.33
13:20:28|63204.23
13:20:29|63224.75
13:20:30|63232.04
13:20:31|63232.04
13:20:31|63232.04
13:20:33|63232.04
13:20:34|63232.04
13:20:34|63232.04
13:20:36|63232.75
13:20:36|63232.75
13:20:38|63219.46
13:20:38|63219.46
13:20:40|63219.46
13:20:40|63219.46
13:20:42|63243.13
13:20:42|63243.13
13:20:44|63243.13
13:20:45|63243.13
13:20:45|63243.13
13:20:47|63245.95
13:20:47|63245.95
13:20:48|63245.96
13:20:50|63252.14
13:20:51|63252.14
13:20:52|63254.06
13:20:53|63259.86
13:20:54|63262.2
13:20:55|63262.2
13:20:56|63273.79
13:20:57|63281.04
13:20:58|63285.26
13:20:59|63287.7
13:21:00|63287.7
13:21:01|63292.44
13:21:02|63300.71
13:21:03|63304.47
13:21:04|63304.47
13:21:05|63304.47
13:21:06|63315.55
13:21:07|63315.55
13:21:08|63301.63
13:21:09|63301.78
13:21:10|63316.55
13:21:11|63333.33
13:21:12|63335.95
13:21:13|63352.94
13:21:14|63352.94
13:21:15|63352.94
13:21:16|63356.84
13:21:17|63356.84
13:21:18|63356.84
13:21:19|63356.84
13:21:20|63356.84
13:21:21|63356.84
13:21:22|63356.84
13:21:23|63356.84
13:21:24|63356.84
13:21:25|63356.84
13:21:26|63346.94
13:21:28|63357.84
13:21:29|63371.29
13:21:30|63379.97
13:21:31|63360.99
13:21:32|63381.41
13:21:34|63365.05
13:21:35|63383.04
13:21:36|63400.
13:21:37|63400.
13:21:37|63400.
13:21:38|63400.
13:21:40|63375.45
13:21:40|63385.66
13:21:42|63389.48
13:21:43|63392.34
13:21:44|63392.34
13:21:45|63400.68
13:21:46|63400.68
13:21:47|63400.68
13:21:48|63400.68
13:21:49|63400.68
13:21:50|63421.1
13:21:51|63427.59
13:21:52|63427.59
13:21:53|63427.59
13:21:54|63428.57
13:21:55|63425.31
13:21:56|63425.31
13:21:57|63425.31
13:21:58|63425.31
13:21:59|63416.77
13:22:00|63416.77
13:22:01|63421.24
13:22:02|63421.24
13:22:03|63421.24
13:22:04|63421.24
13:22:05|63450.8
13:22:06|63454.98
13:22:07|63461.75
13:22:08|63471.03
13:22:09|63454.99
13:22:10|63473.61
13:22:11|63473.61
13:22:12|63460.01
13:22:13|63473.61
13:22:14|63473.62
13:22:15|63481.47
13:22:16|63481.47
13:22:17|63481.47
13:22:18|63491.13
13:22:19|63491.13
13:22:20|63507.59
13:22:21|63517.
13:22:22|63517.
13:22:23|63524.8
13:22:24|63491.35
13:22:25|63504.3
13:22:26|63504.3
13:22:28|63493.27
13:22:30|63486.94
13:22:30|63486.94
13:22:32|63496.86
13:22:33|63496.86
13:22:34|63454.98
13:22:35|63454.98
13:22:36|63461.62
13:22:37|63467.95
13:22:38|63467.95
13:22:39|63441.04
13:22:40|63441.04
13:22:41|63441.04
13:22:42|63467.95
13:22:43|63467.95
13:22:44|63449.67
13:22:45|63449.67
13:22:46|63449.67
13:22:47|63449.67
13:22:48|63468.93
13:22:49|63454.45
13:22:50|63454.45
13:22:51|63441.13
13:22:52|63441.13
13:22:53|63441.13
13:22:54|63441.13
13:22:55|63441.13
13:22:56|63454.18
13:22:57|63427.07
13:22:58|63427.07
13:22:59|63441.01
13:23:00|63441.01
13:23:01|63441.01
13:23:02|63441.01
13:23:03|63441.01
13:23:04|63441.01
13:23:05|63441.01
13:23:06|63441.01
13:23:07|63441.01
13:23:08|63441.01
13:23:09|63441.
13:23:10|63423.88
13:23:11|63423.88
13:23:12|63423.88
13:23:13|63441.02
13:23:14|63454.98
13:23:15|63454.98
13:23:16|63468.93
13:23:17|63468.93
13:23:18|63468.93
13:23:19|63443.21
13:23:20|63443.21
13:23:21|63443.21
13:23:22|63461.62
13:23:23|63468.93
13:23:24|63468.93
13:23:25|63468.93
13:23:26|63468.93
13:23:27|63468.93
13:23:29|63468.93
13:23:30|63468.93
13:23:31|63468.93
13:23:32|63468.93
13:23:33|63467.8
13:23:34|63467.8
13:23:36|63453.49
13:23:37|63453.49
13:23:37|63453.49
13:23:38|63468.93
13:23:39|63453.68
13:23:40|63468.94
13:23:42|63482.9
13:23:42|63482.9
13:23:43|63482.9
13:23:44|63485.32
13:23:45|63485.32
13:23:46|63485.32
13:23:48|63485.32
13:23:48|63485.32
13:23:49|63485.32
13:23:50|63485.32
13:23:51|63487.2
13:23:52|63496.86
13:23:53|63496.86
13:23:55|63496.86
13:23:55|63479.79
13:23:56|63479.79
13:23:57|63479.79
13:23:58|63479.79
13:23:59|63496.86
13:24:01|63485.32
13:24:01|63485.32
13:24:02|63485.32
13:24:03|63485.32
13:24:04|63502.
13:24:05|63502.
13:24:06|63502.
13:24:07|63502.
13:24:08|63502.
13:24:09|63502.
13:24:10|63521.8
13:24:12|63521.8
13:24:12|63521.8
13:24:13|63521.8
13:24:14|63521.8
13:24:16|63521.8
13:24:16|63496.87
13:24:17|63485.32
13:24:18|63510.84
13:24:19|63561.15
13:24:20|63560.55
13:24:21|63560.55
13:24:22|63550.73
13:24:23|63550.73
13:24:24|63550.73
13:24:25|63550.73
13:24:26|63561.16
13:24:28|63564.01
13:24:28|63564.01
13:24:29|63564.01
13:24:30|63566.82
13:24:31|63571.42
13:24:33|63580.73
13:24:34|63580.73
13:24:35|63580.73
13:24:36|63585.49
13:24:37|63585.49
13:24:38|63585.49
13:24:39|63585.49
13:24:40|63585.49
13:24:41|63585.49
13:24:42|63608.71
13:24:43|63599.19
13:24:44|63622.7
13:24:46|63622.7
13:24:46|63622.7
13:24:48|63622.71
13:24:48|63608.71
13:24:49|63622.7
13:24:50|63616.55
13:24:51|63592.93
13:24:52|63592.93
13:24:53|63592.93
13:24:54|63608.7
13:24:55|63608.7
13:24:56|63608.7
13:24:57|63608.7
13:24:58|63608.7
13:25:00|63580.73
13:25:00|63580.73
13:25:01|63580.73
13:25:02|63580.73
13:25:03|63580.73
13:25:04|63580.73
13:25:05|63580.73
13:25:06|63580.73
13:25:07|63580.73
13:25:08|63580.73
13:25:09|63580.73
13:25:10|63580.73
13:25:11|63580.73
13:25:13|63580.73
13:25:14|63594.72
13:25:14|63594.72
13:25:15|63594.72
13:25:16|63594.72
13:25:17|63594.72
13:25:19|63580.73
13:25:19|63566.75
13:25:20|63566.75
13:25:21|63552.77
13:25:22|63538.79
13:25:23|63524.81
13:25:24|63524.73
13:25:25|63524.73
13:25:26|63524.73
13:25:28|63524.73
13:25:29|63524.73
13:25:29|63524.8
13:25:32|63504.31
13:25:33|63524.81
13:25:33|63524.81
13:25:35|63538.78
13:25:35|63510.85
13:25:36|63510.85
13:25:37|63517.35
13:25:38|63537.58
13:25:40|63537.58
13:25:40|63510.85
13:25:42|63510.85
13:25:42|63524.92
13:25:44|63524.92
13:25:45|63510.84
13:25:46|63510.84
13:25:47|63510.85
13:25:48|63510.85
13:25:49|63510.85
13:25:50|63510.85
13:25:51|63510.85
13:25:52|63510.85
13:25:53|63510.85
13:25:54|63504.31
13:25:55|63504.31
13:25:56|63504.31
13:25:57|63519.31
13:25:58|63519.31
13:25:59|63572.66
13:26:00|63594.72
13:26:01|63603.18
13:26:02|63628.02
13:26:03|63628.02
13:26:04|63608.71
13:26:05|63628.
13:26:06|63628.01
13:26:07|63614.35
13:26:08|63614.35
13:26:09|63614.35
13:26:10|63617.21
13:26:11|63633.78
13:26:12|63637.11
13:26:13|63651.74
13:26:14|63657.35
13:26:15|63657.93
13:26:16|63657.93
13:26:17|63664.7
13:26:19|63670.
13:26:19|63679.6
13:26:20|63685.34
13:26:21|63665.23
13:26:22|63665.23
13:26:23|63665.23
13:26:24|63665.23
13:26:25|63665.23
13:26:26|63665.23
13:26:27|63665.23
13:26:28|63665.23
13:26:29|63677.95
13:26:31|63678.5
13:26:33|63675.3
13:26:34|63675.3
13:26:34|63650.7
13:26:36|63613.36
13:26:36|63613.36
13:26:38|63613.36
13:26:39|63608.71
13:26:40|63608.71
13:26:41|63611.7
13:26:42|63611.7
13:26:43|63594.73
13:26:44|63582.55
13:26:45|63580.74
13:26:46|63580.74
13:26:47|63605.33
13:26:48|63605.34
13:26:49|63605.34
13:26:50|63580.74
13:26:51|63580.73
13:26:52|63566.75
13:26:53|63552.77
13:26:54|63550.
13:26:55|63538.8
13:26:56|63538.8
13:26:57|63538.79
13:26:58|63538.79
13:26:59|63538.79
13:27:00|63510.85
13:27:01|63510.85
13:27:02|63552.77
13:27:03|63552.77
13:27:04|63552.77
13:27:05|63552.77
13:27:06|63566.75
13:27:07|63566.75
13:27:08|63566.75
13:27:09|63580.73
13:27:10|63594.72
13:27:11|63608.71
13:27:12|63608.71
13:27:13|63608.71
13:27:14|63622.7
13:27:16|63622.7
13:27:16|63631.18
13:27:17|63631.18
13:27:18|63631.18
13:27:19|63631.18
13:27:20|63608.71
13:27:21|63594.72
13:27:22|63566.75
13:27:24|63579.04
13:27:24|63579.9
13:27:25|63579.9
13:27:26|63579.9
13:27:27|63552.75
13:27:28|63552.75
13:27:29|63554.45
13:27:30|63559.45
13:27:32|63542.18
13:27:33|63554.46
13:27:34|63554.46
13:27:35|63554.46
13:27:36|63554.46
13:27:38|63554.46
13:27:39|63554.46
13:27:40|63554.46
13:27:41|63566.76
13:27:42|63575.3
13:27:43|63552.79
13:27:44|63552.79
13:27:45|63573.54
13:27:47|63552.79
13:27:47|63573.54
13:27:49|63573.55
13:27:50|63573.55
13:27:50|63573.55
13:27:51|63580.73
13:27:53|63580.73
13:27:53|63580.73
13:27:54|63594.72
13:27:55|63594.72
13:27:57|63594.72
13:27:58|63594.72
13:27:58|63594.72
13:28:00|63594.72
13:28:00|63594.72
13:28:02|63608.71
13:28:02|63608.71
13:28:04|63608.71
13:28:04|63608.71
13:28:05|63608.71
13:28:07|63622.7
13:28:07|63622.7
13:28:08|63622.7
13:28:09|63622.7
13:28:11|63629.03
13:28:11|63629.03
13:28:12|63616.53
13:28:13|63616.53
13:28:14|63616.53
13:28:16|63616.53
13:28:17|63616.53
13:28:18|63616.53
13:28:19|63631.18
13:28:20|63608.71
13:28:21|63608.71
13:28:22|63608.7
13:28:23|63608.69
13:28:24|63594.7
13:28:26|63608.71
13:28:26|63622.7
13:28:27|63622.7
13:28:28|63622.7
13:28:29|63622.7
13:28:30|63622.7
13:28:32|63622.7
13:28:33|63626.18
13:28:34|63608.71
13:28:35|63594.72
13:28:36|63594.71
13:28:37|63594.71
13:28:38|63608.71
13:28:40|63608.71
13:28:41|63608.71
13:28:42|63608.71
13:28:43|63608.71
13:28:44|63608.71
13:28:45|63608.71
13:28:46|63608.71
13:28:47|63594.72
13:28:48|63580.73
13:28:49|63580.73
13:28:50|63580.73
13:28:51|63580.73
13:28:52|63580.73
13:28:53|63580.73
13:28:54|63580.73
13:28:55|63580.73
13:28:56|63580.73
13:28:57|63594.72
13:28:58|63580.73
13:28:59|63580.73
13:29:00|63580.17
13:29:01|63580.17
13:29:02|63580.17
13:29:03|63580.17
13:29:04|63594.72
13:29:05|63608.71
13:29:06|63608.71
13:29:07|63608.71
13:29:08|63617.53
13:29:09|63605.58
13:29:10|63605.58
13:29:11|63605.58
13:29:12|63622.69
13:29:13|63622.69
13:29:14|63622.69
13:29:15|63622.69
13:29:16|63622.69
13:29:17|63622.69
13:29:18|63636.7
13:29:20|63636.7
13:29:20|63636.7
13:29:22|63636.7
13:29:22|63636.7
13:29:23|63636.7
13:29:24|63636.7
13:29:26|63636.7
13:29:26|63636.7
13:29:28|63636.7
13:29:28|63636.7
13:29:29|63636.7
13:29:30|63636.7
13:29:31|63636.7
13:29:33|63636.7
13:29:34|63636.7
13:29:36|63636.7
13:29:37|63633.69
13:29:38|63633.69
13:29:39|63622.7
13:29:40|63623.52
13:29:42|63636.7
13:29:42|63636.7
13:29:43|63636.7
13:29:44|63651.95
13:29:45|63651.95
13:29:47|63651.95
13:29:47|63651.95
13:29:49|63651.95
13:29:50|63669.19
13:29:51|63669.19
13:29:52|63669.19
13:29:52|63668.94
13:29:54|63668.94
13:29:54|63664.7
13:29:56|63664.7
13:29:56|63664.7
13:29:58|63664.7
13:29:59|63671.39
13:30:00|63671.39
13:30:01|63672.06
13:30:02|63633.7
13:30:04|63608.71
13:30:05|63580.74
13:30:05|63580.73
13:30:06|63550.
13:30:07|63538.79
13:30:08|63510.84
13:30:09|63510.84
13:30:10|63484.84
13:30:11|63480.65
13:30:12|63480.65
13:30:13|63494.71
13:30:14|63496.87
13:30:16|63516.44
13:30:16|63533.19
13:30:17|63510.84
13:30:18|63509.09
13:30:19|63538.79
13:30:20|63525.31
13:30:21|63540.48
13:30:22|63510.84
13:30:24|63496.87
13:30:24|63496.87
13:30:25|63516.3
13:30:27|63489.85
13:30:27|63489.85
13:30:28|63489.85
13:30:29|63489.85
13:30:31|63489.85
13:30:31|63489.85
13:30:33|63482.9
13:30:33|63482.9
13:30:35|63496.87
13:30:36|63510.84
13:30:37|63524.82
13:30:38|63552.76
13:30:39|63525.31
13:30:40|63566.75
13:30:41|63525.27
13:30:42|63524.81
13:30:43|63524.81
13:30:44|63524.81
13:30:45|63524.81
13:30:46|63524.48
13:30:48|63510.84
13:30:49|63503.07
13:30:49|63503.07
13:30:50|63471.04
13:30:52|63471.04
13:30:52|63471.04
13:30:54|63482.91
13:30:54|63496.85
13:30:56|63496.85
13:30:56|63496.85
13:30:57|63467.74
13:30:58|63464.7
13:30:59|63464.7
13:31:01|63464.7
13:31:01|63454.98
13:31:02|63454.98
13:31:03|63454.98
13:31:04|63454.98
13:31:06|63468.94
13:31:06|63489.59
13:31:07|63488.68
13:31:08|63468.94
13:31:09|63454.98
13:31:11|63454.97
13:31:11|63448.98
13:31:12|63447.18
13:31:13|63447.91
13:31:15|63447.91
13:31:15|63447.91
13:31:16|63431.59
13:31:18|63431.58
13:31:19|63431.58
13:31:20|63431.58
13:31:20|63427.59
13:31:22|63416.12
13:31:23|63416.12
13:31:24|63424.85
13:31:25|63441.02
13:31:26|63441.02
13:31:26|63410.67
13:31:27|63427.07
13:31:28|63441.02
13:31:29|63423.59
13:31:30|63423.59
13:31:31|63433.62
13:31:32|63439.98
13:31:34|63417.19
13:31:36|63417.19
13:31:37|63425.77
13:31:38|63437.58
13:31:39|63437.57
13:31:39|63437.57
13:31:40|63437.57
13:31:41|63441.01
13:31:42|63441.01
13:31:44|63450.55
13:31:45|63450.55
13:31:45|63455.35
13:31:46|63455.35
13:31:48|63441.02
13:31:49|63413.13
13:31:50|63413.13
13:31:52|63406.68
13:31:53|63400.
13:31:53|63398.2
13:31:54|63385.23
13:31:55|63385.19
13:31:56|63385.19
13:31:57|63385.19
13:31:58|63399.17
13:31:59|63391.75
13:32:00|63413.13
13:32:02|63399.18
13:32:02|63399.17
13:32:03|63401.82
13:32:04|63414.53
13:32:05|63420.8
13:32:06|63420.8
13:32:07|63420.8
13:32:08|63385.23
13:32:10|63385.19
13:32:10|63408.93
13:32:11|63398.1
13:32:12|63401.82
13:32:13|63401.82
13:32:14|63398.11
13:32:15|63413.12
13:32:16|63413.12
13:32:18|63439.98
13:32:18|63439.98
13:32:19|63454.98
13:32:20|63468.93
13:32:21|63468.93
13:32:22|63429.91
13:32:23|63429.91
13:32:25|63429.91
13:32:26|63427.07
13:32:26|63413.11
13:32:27|63392.44
13:32:29|63403.51
13:32:29|63403.51
13:32:31|63403.5
13:32:31|63403.5
13:32:32|63403.5
13:32:33|63392.43
13:32:35|63385.18
13:32:36|63385.18
13:32:37|63392.1
13:32:38|63392.1
13:32:40|63399.17
13:32:41|63399.17
13:32:42|63398.11
13:32:43|63413.12
13:32:44|63441.01
13:32:45|63413.12
13:32:46|63399.18
13:32:47|63399.18
13:32:48|63404.47
13:32:49|63404.47
13:32:50|63423.84
13:32:51|63423.84
13:32:52|63423.84
13:32:53|63399.18
13:32:54|63420.9
13:32:55|63420.9
13:32:56|63420.9
13:32:57|63420.9
13:32:58|63400.3
13:32:59|63399.18
13:33:00|63399.18
13:33:01|63399.18
13:33:02|63427.07
13:33:03|63441.01
13:33:04|63441.02
13:33:05|63441.02
13:33:06|63441.02
13:33:07|63441.02
13:33:09|63454.98
13:33:09|63468.92
13:33:10|63468.92
13:33:11|63468.92
13:33:12|63468.92
13:33:13|63454.4
13:33:14|63454.4
13:33:15|63468.93
13:33:16|63468.93
13:33:18|63441.02
13:33:18|63441.02
13:33:19|63417.2
13:33:20|63423.36
13:33:21|63427.06
13:33:22|63427.06
13:33:23|63427.06
13:33:24|63410.82
13:33:25|63410.82
13:33:26|63399.17
13:33:27|63399.17
13:33:28|63391.78
13:33:29|63408.18
13:33:30|63385.24
13:33:31|63385.24
13:33:32|63392.31
13:33:33|63392.31
13:33:34|63385.19
13:33:36|63385.19
13:33:38|63392.28
13:33:38|63381.41
13:33:40|63381.41
13:33:41|63377.14
13:33:42|63385.23
13:33:43|63385.23
13:33:44|63385.23
13:33:45|63385.23
13:33:46|63385.25
13:33:47|63399.16
13:33:48|63379.03
13:33:49|63379.03
13:33:50|63379.03
13:33:51|63399.17
13:33:52|63413.12
13:33:54|63413.12
13:33:54|63413.12
13:33:55|63413.12
13:33:57|63413.12
13:33:57|63413.14
13:33:58|63427.07
13:33:59|63399.17
13:34:00|63399.17
13:34:02|63399.17
13:34:03|63399.17
13:34:03|63399.17
13:34:05|63413.11
13:34:06|63413.11
13:34:06|63398.09
13:34:08|63385.23
13:34:09|63385.23
13:34:09|63385.23
13:34:11|63385.23
13:34:12|63371.29
13:34:13|63371.29
13:34:14|63371.29
13:34:15|63371.29
13:34:16|63371.29
13:34:17|63385.23
13:34:19|63373.55
13:34:19|63373.55
13:34:20|63373.55
13:34:21|63357.35
13:34:22|63352.95
13:34:23|63350.
13:34:24|63350.
13:34:25|63350.
13:34:26|63343.41
13:34:27|63343.41
13:34:28|63333.33
13:34:29|63333.33
13:34:30|63333.33
13:34:32|63333.33
13:34:32|63316.88
13:34:33|63316.88
13:34:34|63316.88
13:34:36|63316.88
13:34:36|63329.99
13:34:37|63329.99
13:34:38|63329.99
13:34:40|63310.
13:34:40|63310.
13:34:41|63310.
13:34:43|63310.
13:34:44|63310.01
13:34:45|63310.01
13:34:45|63325.5
13:34:47|63325.5
13:34:47|63325.5
13:34:48|63329.48
13:34:50|63344.49
13:34:51|63329.48
13:34:52|63329.47
13:34:52|63315.55
13:34:53|63315.55
13:34:55|63315.55
13:34:56|63315.55
13:34:57|63315.55
13:34:58|63315.55
13:34:58|63315.55
13:35:00|63315.3
13:35:01|63329.48
13:35:02|63343.41
13:35:03|63357.35
13:35:04|63357.35
13:35:05|63371.29
13:35:06|63371.29
13:35:07|63379.21
13:35:08|63357.36
13:35:09|63357.36
13:35:10|63357.36
13:35:11|63357.36
13:35:12|63372.77
13:35:13|63372.77
13:35:14|63385.23
13:35:15|63385.23
13:35:16|63399.17
13:35:17|63399.17
13:35:18|63399.17
13:35:19|63399.17
13:35:20|63399.17
13:35:21|63399.17
13:35:22|63413.12
13:35:23|63413.12
13:35:24|63421.08
13:35:25|63421.08
13:35:26|63427.07
13:35:27|63427.07
13:35:28|63427.07
13:35:29|63427.07
13:35:30|63427.07
13:35:31|63427.07
13:35:32|63427.07
13:35:33|63427.07
13:35:34|63413.12
13:35:35|63399.17
13:35:37|63399.17
13:35:37|63413.12
13:35:39|63413.12
13:35:39|63399.17
13:35:40|63391.75
13:35:42|63413.11
13:35:43|63413.11
13:35:44|63413.11
13:35:45|63413.11
13:35:46|63413.11
13:35:47|63413.12
13:35:48|63420.77
13:35:49|63420.77
13:35:50|63420.77
13:35:51|63427.07
13:35:52|63445.03
13:35:53|63445.03
13:35:54|63445.03
13:35:55|63445.03
13:35:56|63445.03
13:35:57|63445.03
13:35:58|63445.03
13:35:59|63445.03
13:36:00|63445.03
13:36:01|63445.03
13:36:02|63465.3
13:36:03|63465.3
13:36:04|63491.13
13:36:05|63514.27
13:36:06|63529.41
13:36:07|63540.54
13:36:08|63538.03
13:36:09|63538.03
13:36:10|63545.18
13:36:11|63554.97
13:36:12|63548.1
13:36:13|63548.1
13:36:14|63548.1
13:36:15|63563.24
13:36:16|63570.
13:36:17|63570.
13:36:18|63576.99
13:36:19|63580.73
13:36:20|63577.1
13:36:21|63588.84
13:36:22|63579.54
13:36:23|63579.53
13:36:25|63579.53
13:36:25|63552.77
13:36:26|63554.46
13:36:27|63538.79
13:36:28|63538.79
13:36:29|63524.81
13:36:30|63510.84
13:36:31|63548.52
13:36:33|63482.9
13:36:33|63482.91
13:36:34|63479.18
13:36:36|63478.13
13:36:36|63468.93
13:36:38|63468.94
13:36:40|63468.94
13:36:41|63465.51
13:36:42|63466.47
13:36:43|63450.
13:36:44|63431.19
13:36:45|63431.19
13:36:46|63437.88
13:36:47|63454.98
13:36:48|63468.94
13:36:49|63469.81
13:36:50|63482.9
13:36:51|63496.87
13:36:52|63496.87
13:36:53|63496.87
13:36:55|63496.87
13:36:56|63496.87
13:36:57|63510.84
13:36:58|63510.84
13:36:59|63510.84
13:36:59|63510.84
13:37:01|63520.5
13:37:02|63524.8
13:37:03|63524.81
13:37:04|63524.81
13:37:04|63538.79
13:37:06|63538.79
13:37:06|63538.79
13:37:08|63538.79
13:37:09|63524.81
13:37:10|63510.85
13:37:11|63538.78
13:37:11|63510.85
13:37:13|63531.19
13:37:14|63522.5
13:37:15|63522.5
13:37:16|63538.79
13:37:17|63552.77
13:37:18|63552.77
13:37:19|63561.16
13:37:20|63566.75
13:37:21|63566.75
13:37:22|63566.75
13:37:23|63566.75
13:37:25|63552.77
13:37:25|63535.37
13:37:27|63524.82
13:37:27|63524.82
13:37:28|63524.82
13:37:29|63524.82
13:37:31|63546.4
13:37:31|63546.4
13:37:32|63546.4
13:37:33|63546.4
13:37:34|63510.85
13:37:35|63510.85
13:37:36|63510.84
13:37:37|63491.13
13:37:38|63491.13
13:37:40|63482.91
13:37:40|63501.96
13:37:41|63501.96
13:37:43|63506.17
13:37:44|63510.84
13:37:45|63510.84
13:37:46|63519.09
13:37:47|63506.22
13:37:48|63500.
13:37:49|63500.
13:37:50|63500.
13:37:52|63496.85
13:37:53|63496.85
13:37:54|63468.95
13:37:55|63496.87
13:37:56|63496.87
13:37:58|63510.84
13:37:58|63510.84
13:37:59|63510.84
13:38:01|63510.84
13:38:02|63510.84
13:38:02|63538.79
13:38:04|63538.03
13:38:04|63552.76
13:38:05|63552.76
13:38:06|63552.76
13:38:07|63552.76
13:38:08|63552.76
13:38:09|63552.76
13:38:10|63531.67
13:38:11|63552.76
13:38:12|63552.76
13:38:13|63524.82
13:38:14|63543.68
13:38:15|63552.77
13:38:16|63552.77
13:38:17|63552.77
13:38:19|63552.77
13:38:20|63561.16
13:38:21|63565.44
13:38:22|63565.44
13:38:23|63525.32
13:38:24|63552.76
13:38:25|63552.76
13:38:26|63552.76
13:38:27|63524.81
13:38:28|63510.85
13:38:29|63538.77
13:38:30|63552.76
13:38:31|63552.76
13:38:32|63524.81
13:38:33|63510.84
13:38:34|63496.88
13:38:36|63521.
13:38:36|63496.85
13:38:38|63496.85
13:38:38|63496.85
13:38:40|63506.11
13:38:41|63506.11
13:38:42|63510.84
13:38:43|63519.82
13:38:44|63496.88
13:38:45|63521.01
13:38:47|63514.66
13:38:47|63514.66
13:38:49|63514.66
13:38:49|63496.88
13:38:50|63514.25
13:38:51|63491.13
13:38:53|63482.9
13:38:54|63468.94
13:38:54|63468.94
13:38:56|63470.21
13:38:56|63450.
13:38:57|63441.02
13:38:58|63441.02
13:39:00|63441.02
13:39:01|63441.02
13:39:02|63441.02
13:39:03|63430.01
13:39:04|63430.01
13:39:05|63451.15
13:39:06|63427.07
13:39:07|63427.07
13:39:08|63427.07
13:39:09|63424.01
13:39:10|63424.01
13:39:11|63424.01
13:39:12|63438.46
13:39:13|63438.46
13:39:14|63438.46
13:39:15|63438.46
13:39:16|63438.46
13:39:17|63421.11
13:39:18|63429.7
13:39:19|63429.7
13:39:20|63429.7
13:39:21|63441.02
13:39:22|63454.97
13:39:23|63454.97
13:39:24|63444.81
13:39:25|63444.81
13:39:26|63444.81
13:39:27|63444.81
13:39:28|63427.07
13:39:29|63437.55
13:39:30|63422.6
13:39:31|63422.6
13:39:32|63422.6
13:39:33|63422.6
13:39:34|63422.6
13:39:35|63421.1
13:39:36|63413.8
13:39:37|63413.8
13:39:38|63432.11
13:39:39|63432.11
13:39:41|63432.11
13:39:41|63438.46
13:39:43|63438.46
13:39:44|63438.46
13:39:46|63438.46
13:39:48|63417.19
13:39:49|63417.19
13:39:49|63413.8
13:39:51|63438.46
13:39:51|63438.46
13:39:52|63417.19
13:39:53|63438.45
13:39:54|63438.45
13:39:56|63408.
13:39:57|63408.
13:39:57|63408.
13:39:59|63408.
13:39:59|63390.
13:40:00|63379.97
13:40:02|63379.97
13:40:02|63379.97
13:40:04|63379.97
13:40:05|63372.56
13:40:06|63372.56
13:40:07|63372.56
13:40:08|63372.56
13:40:09|63332.14
13:40:10|63332.14
13:40:11|63332.14
13:40:12|63318.42
13:40:13|63308.97
13:40:14|63308.97
13:40:15|63308.97
13:40:16|63308.97
13:40:18|63308.97
13:40:18|63308.25
13:40:19|63308.25
13:40:20|63308.25
13:40:21|63308.25
13:40:22|63287.7
13:40:23|63281.04
13:40:24|63270.
13:40:26|63259.91
13:40:26|63286.05
13:40:27|63286.05
13:40:28|63277.74
13:40:29|63257.42
13:40:30|63257.42
13:40:31|63256.62
13:40:32|63256.62
13:40:33|63245.95
13:40:34|63259.85
13:40:36|63247.23
13:40:37|63247.23
13:40:38|63247.23
13:40:39|63239.43
13:40:40|63239.43
13:40:41|63239.43
13:40:42|63247.23
13:40:43|63247.23
13:40:44|63247.23
13:40:46|63237.06
13:40:47|63237.06
13:40:47|63237.06
13:40:49|63237.06
13:40:49|63226.34
13:40:50|63216.72
13:40:52|63210.
13:40:53|63196.38
13:40:54|63196.38
13:40:55|63200.
13:40:56|63190.33
13:40:56|63190.
13:40:58|63196.38
13:40:58|63196.38
13:41:00|63188.23
13:41:00|63188.23
13:41:02|63218.12
13:41:03|63216.21
13:41:03|63216.21
13:41:05|63216.21
13:41:06|63216.21
13:41:07|63216.21
13:41:08|63216.21
13:41:09|63190.33
13:41:10|63190.33
13:41:11|63190.33
13:41:12|63187.93
13:41:13|63187.93
13:41:14|63204.23
13:41:15|63218.12
13:41:16|63190.34
13:41:17|63216.18
13:41:18|63216.18
13:41:19|63190.33
13:41:20|63187.92
13:41:21|63187.92
13:41:22|63162.53
13:41:23|63152.07
13:41:24|63171.76
13:41:25|63166.19
13:41:26|63166.19
13:41:27|63166.19
13:41:28|63166.19
13:41:29|63169.15
13:41:30|63176.43
13:41:31|63190.32
13:41:32|63175.51
13:41:33|63190.32
13:41:34|63190.32
13:41:35|63162.79
13:41:36|63173.8
13:41:37|63162.79
13:41:38|63184.46
13:41:39|63179.89
13:41:40|63177.61
13:41:41|63177.61
13:41:42|63169.15
13:41:44|63169.15
13:41:45|63169.15
13:41:46|63190.32
13:41:47|63190.32
13:41:48|63190.32
13:41:49|63190.32
13:41:50|63190.32
13:41:51|63190.32
13:41:52|63156.43
13:41:53|63156.43
13:41:54|63156.43
13:41:55|63152.08
13:41:56|63152.08
13:41:58|63152.08
13:41:58|63152.08
13:42:00|63139.24
13:42:00|63139.24
13:42:01|63139.24
13:42:02|63139.24
13:42:03|63139.24
13:42:04|63139.25
13:42:06|63158.13
13:42:07|63158.13
13:42:07|63158.13
13:42:09|63158.13
13:42:09|63139.25
13:42:10|63139.25
13:42:11|63139.25
13:42:12|63175.03
13:42:13|63178.17
13:42:14|63162.79
13:42:15|63169.16
13:42:17|63169.15
13:42:17|63184.46
13:42:19|63184.46
13:42:19|63184.46
13:42:20|63184.46
13:42:22|63190.33
13:42:22|63190.33
13:42:24|63190.33
13:42:25|63190.33
13:42:25|63190.33
13:42:26|63190.33
13:42:28|63194.58
13:42:28|63143.71
13:42:30|63139.25
13:42:30|63159.05
13:42:32|63159.05
13:42:33|63139.24
13:42:34|63133.24
13:42:34|63124.
13:42:36|63110.01
13:42:36|63100.72
13:42:38|63100.71
13:42:39|63100.71
13:42:40|63100.71
13:42:41|63100.7
13:42:41|63100.7
13:42:43|63135.13
13:42:45|63134.75
13:42:47|63148.63
13:42:47|63120.86
13:42:49|63120.86
13:42:49|63120.86
13:42:50|63120.85
13:42:52|63120.85
13:42:52|63120.85
13:42:53|63120.85
13:42:54|63099.86
13:42:55|63099.86
13:42:56|63093.1
13:42:58|63078.
13:42:58|63073.77
13:42:59|63082.19
13:43:00|63074.35
13:43:02|63090.47
13:43:03|63093.1
13:43:03|63108.26
13:43:04|63084.47
13:43:05|63074.34
13:43:07|63074.34
13:43:08|63070.65
13:43:09|63056.74
13:43:10|63047.69
13:43:10|63043.91
13:43:12|63071.62
13:43:12|63037.62
13:43:13|63037.03
13:43:14|63051.11
13:43:15|63037.03
13:43:17|63037.03
13:43:17|63037.03
13:43:18|63020.74
13:43:19|63020.74
13:43:20|63006.66
13:43:21|63023.73
13:43:22|63023.74
13:43:24|63038.39
13:43:24|63051.48
13:43:25|63051.48
13:43:26|63065.35
13:43:27|63093.1
13:43:28|63093.1
13:43:30|63079.22
13:43:30|63084.49
13:43:32|63080.11
13:43:33|63077.28
13:43:34|63065.33
13:43:35|63037.61
13:43:36|63052.28
13:43:37|63023.9
13:43:38|63037.61
13:43:40|63037.61
13:43:40|63037.61
13:43:41|63051.48
13:43:43|63051.48
13:43:44|63079.22
13:43:45|63065.35
13:43:47|63065.35
13:43:47|63065.33
13:43:49|63051.48
13:43:51|63051.48
13:43:52|63051.48
13:43:53|63051.48
13:43:53|63065.35
13:43:54|63065.35
13:43:55|63054.67
13:43:57|63054.67
13:43:57|63051.48
13:43:59|63035.59
13:44:00|63034.47
13:44:01|63013.33
13:44:02|63037.62
13:44:03|63051.48
13:44:04|63037.61
13:44:05|63023.78
13:44:06|63037.57
13:44:07|63023.74
13:44:08|63016.51
13:44:09|63016.51
13:44:10|63016.51
13:44:11|63016.51
13:44:12|63076.51
13:44:13|63054.66
13:44:14|63061.31
13:44:15|63065.33
13:44:16|63023.52
13:44:17|63037.59
13:44:18|63042.79
13:44:19|63042.65
13:44:20|63042.65
13:44:21|63042.65
13:44:22|63042.65
13:44:23|63023.08
13:44:24|63023.08
13:44:25|63025.71
13:44:26|63025.71
13:44:28|63038.42
13:44:29|63038.42
13:44:29|63000.93
13:44:30|63032.07
13:44:31|63037.6
13:44:32|63032.06
13:44:33|63030.69
13:44:34|63030.69
13:44:35|63037.61
13:44:36|63063.81
13:44:37|63063.81
13:44:38|63071.26
13:44:39|63071.26
13:44:41|63051.48
13:44:41|62992.98
13:44:42|62982.81
13:44:43|63017.28
13:44:45|63023.49
13:44:47|63043.83
13:44:47|63043.83
13:44:49|63024.05
13:44:50|63044.76
13:44:51|63044.76
13:44:51|63044.76
13:44:53|63024.05
13:44:54|63026.13
13:44:55|63026.13
13:44:55|63023.74
13:44:57|63023.72
13:44:58|63023.72
13:44:58|63037.62
13:45:00|63023.93
13:45:01|63023.93
13:45:02|63013.33
13:45:03|63044.77
13:45:04|63044.77
13:45:05|63023.74
13:45:06|62999.03
13:45:07|62999.03
13:45:08|62999.03
13:45:09|62996.
13:45:10|62996.
13:45:11|63000.31
13:45:12|62986.25
13:45:13|62994.45
13:45:14|62993.92
13:45:15|63019.36
13:45:16|63019.36
13:45:17|63013.25
13:45:18|63009.89
13:45:19|63044.76
13:45:20|63037.62
13:45:21|63063.81
13:45:22|63047.04
13:45:23|63047.04
13:45:24|63047.04
13:45:25|63047.04
13:45:26|63067.21
13:45:27|63069.99
13:45:28|63069.99
13:45:29|63051.48
13:45:30|63051.48
13:45:31|63079.22
13:45:32|63079.22
13:45:33|63079.22
13:45:34|63079.22
13:45:35|63079.22
13:45:36|63079.22
13:45:37|63079.22
13:45:38|63079.22
13:45:39|63093.1
13:45:40|63093.1
13:45:41|63079.22
13:45:42|63079.22
13:45:43|63079.22
13:45:44|63079.22
13:45:45|63079.22
13:45:46|63079.22
13:45:47|63079.22
13:45:48|63079.22
13:45:49|63079.22
13:45:51|63085.49
13:45:52|63089.21
13:45:53|63089.21
13:45:53|63089.21
13:45:54|63064.17
13:45:55|63064.17
13:45:56|63064.17
13:45:58|63054.
13:45:59|63074.34
13:46:00|63043.83
13:46:00|63034.
13:46:01|63023.49
13:46:03|63013.32
13:46:03|63013.32
13:46:04|63013.32
13:46:05|63013.32
13:46:06|63030.83
13:46:07|63023.61
13:46:09|63011.44
13:46:10|63037.6
13:46:11|63015.54
13:46:12|63015.54
13:46:13|63037.6
13:46:13|63017.75
13:46:14|63017.75
13:46:16|63051.48
13:46:16|63051.48
13:46:18|63051.48
13:46:18|63054.01
13:46:20|63054.01
13:46:20|63042.95
13:46:22|63042.95
13:46:22|63042.95
13:46:23|63065.34
13:46:24|63065.34
13:46:26|63049.25
13:46:27|63049.25
13:46:28|63049.25
13:46:29|63065.35
13:46:29|63074.44
13:46:31|63103.33
13:46:31|63103.33
13:46:32|63103.33
13:46:34|63087.05
13:46:34|63105.74
13:46:35|63095.56
13:46:37|63089.22
13:46:38|63089.22
13:46:39|63118.02
13:46:39|63094.71
13:46:40|63093.1
13:46:41|63093.1
13:46:43|63093.1
13:46:43|63093.1
13:46:45|63093.1
13:46:45|63093.1
13:46:48|63080.75
13:46:49|63080.75
13:46:50|63080.75
13:46:51|63094.8
13:46:52|63094.8
13:46:53|63094.8
13:46:54|63106.98
13:46:55|63106.98
13:46:56|63105.95
13:46:57|63105.95
13:46:58|63105.95
13:46:59|63105.95
13:47:00|63105.95
13:47:01|63105.95
13:47:02|63120.86
13:47:03|63127.61
13:47:04|63107.
13:47:05|63107.2
13:47:06|63107.2
13:47:07|63107.2
13:47:08|63107.2
13:47:09|63153.81
13:47:10|63157.14
13:47:11|63148.64
13:47:12|63148.64
13:47:13|63143.75
13:47:14|63162.53
13:47:15|63150.24
13:47:16|63150.26
13:47:17|63150.26
13:47:18|63156.53
13:47:19|63137.45
13:47:20|63162.53
13:47:21|63162.53
13:47:22|63124.84
13:47:23|63136.77
13:47:24|63124.01
13:47:25|63120.95
13:47:26|63120.17
13:47:27|63093.35
13:47:29|63112.84
13:47:30|63093.1
13:47:31|63093.1
13:47:31|63093.1
13:47:32|63079.22
13:47:33|63079.22
13:47:34|63079.22
13:47:35|63079.22
13:47:36|63070.96
13:47:38|63080.74
13:47:38|63080.74
13:47:39|63080.74
13:47:40|63080.74
13:47:41|63080.74
13:47:42|63089.21
13:47:43|63070.96
13:47:44|63074.44
13:47:45|63074.44
13:47:46|63074.44
13:47:48|63074.44
13:47:50|63074.44
13:47:51|63074.44
13:47:52|63074.44
13:47:52|63074.44
13:47:53|63074.44
13:47:54|63074.44
13:47:56|63070.96
13:47:57|63093.09
13:47:57|63074.45
13:47:59|63074.45
13:47:59|63074.45
13:48:00|63093.09
13:48:01|63071.16
13:48:03|63074.44
13:48:03|63074.44
13:48:04|63074.44
13:48:05|63074.44
13:48:07|63079.21
13:48:08|63079.21
13:48:09|63037.61
13:48:10|63023.74
13:48:11|63023.74
13:48:12|63037.62
13:48:12|63024.05
13:48:14|63024.05
13:48:15|63024.05
13:48:16|63032.45
13:48:18|63032.45
13:48:18|63032.45
13:48:20|63024.06
13:48:20|63024.06
13:48:21|63051.48
13:48:22|63051.48
13:48:23|63051.48
13:48:24|63051.48
13:48:26|63065.35
13:48:26|63065.35
13:48:27|63059.35
13:48:29|63079.22
13:48:29|63093.1
13:48:30|63106.98
13:48:31|63120.84
13:48:32|63120.85
13:48:33|63120.85
13:48:34|63093.11
13:48:35|63093.11
13:48:37|63120.85
13:48:38|63115.04
13:48:38|63099.65
13:48:39|63099.65
13:48:40|63099.65
13:48:41|63079.22
13:48:43|63051.48
13:48:44|63023.74
13:48:44|63009.89
13:48:46|63017.71
13:48:46|63017.71
13:48:48|63017.71
13:48:49|63018.06
13:48:50|63018.06
13:48:51|63011.45
13:48:52|63011.45
13:48:53|63011.45
13:48:55|63011.45
13:48:56|63017.75
13:48:57|63037.6
13:48:57|63037.6
13:48:58|63017.75
13:49:00|63011.45
13:49:02|62995.56
13:49:02|62995.56
13:49:03|63009.88
13:49:05|63005.14
13:49:05|63005.14
13:49:07|63005.14
13:49:08|63005.14
13:49:08|63005.14
13:49:09|63005.14
13:49:11|63005.14
13:49:12|63005.15
13:49:13|63007.99
13:49:13|63007.99
13:49:14|63007.99
13:49:16|63007.99
13:49:17|63008.
13:49:18|63023.75
13:49:18|63023.75
13:49:20|63022.41
13:49:20|63022.41
13:49:22|63043.83
13:49:23|63043.83
13:49:24|63043.83
13:49:25|63051.48
13:49:26|63051.48
13:49:27|63051.4
13:49:28|63051.4
13:49:29|63065.34
13:49:30|63049.48
13:49:31|63049.48
13:49:32|63049.48
13:49:33|63037.61
13:49:34|63037.61
13:49:35|63037.61
13:49:36|63031.61
13:49:37|63031.61
13:49:38|63031.61
13:49:39|63031.61
13:49:40|63031.61
13:49:41|63031.61
13:49:42|63031.61
13:49:43|63031.61
13:49:44|63031.61
13:49:45|63031.61
13:49:46|63031.61
13:49:47|63031.61
13:49:48|63031.61
13:49:49|63031.61
13:49:51|63031.61
13:49:51|63023.74
13:49:52|63023.74
13:49:54|63023.74
13:49:56|63005.16
13:49:57|63009.87
13:49:58|63009.87
13:49:58|63009.87
13:49:59|63009.87
13:50:00|62998.86
13:50:01|62996.03
13:50:03|62996.03
13:50:03|62987.83
13:50:05|62986.37
13:50:05|62986.37
13:50:06|63000.31
13:50:08|63000.31
13:50:09|62985.11
13:50:10|62982.16
13:50:11|62982.16
13:50:12|62982.16
13:50:13|62982.16
13:50:14|62996.02
13:50:15|62996.02
13:50:16|62982.16
13:50:17|62978.42
13:50:18|62978.42
13:50:19|62996.01
13:50:20|62978.42
13:50:21|62996.02
13:50:22|62940.61
13:50:23|62952.32
13:50:24|62952.3
13:50:25|62952.3
13:50:26|62952.3
13:50:27|62952.3
13:50:28|62942.23
13:50:29|62942.23
13:50:30|62952.3
13:50:31|62942.35
13:50:32|62942.35
13:50:33|62942.35
13:50:34|62953.39
13:50:35|62938.75
13:50:36|62942.13
13:50:37|62942.13
13:50:38|62943.16
13:50:39|62943.16
13:50:40|62943.16
13:50:41|62943.16
13:50:42|62943.16
13:50:43|62952.3
13:50:44|62952.3
13:50:45|62952.3
13:50:46|62952.3
13:50:47|62952.3
13:50:48|62952.3
13:50:50|62952.3
13:50:51|62931.96
13:50:52|62931.96
13:50:53|62931.04
13:50:55|62931.04
13:50:56|62931.04
13:50:57|62954.46
13:50:57|62962.47
13:50:59|62952.3
13:50:59|62952.3
13:51:00|62952.3
13:51:02|62952.3
13:51:02|62968.31
13:51:04|62977.41
13:51:05|62996.02
13:51:06|62996.02
13:51:07|62996.02
13:51:08|62996.02
13:51:09|62993.96
13:51:10|62987.62
13:51:11|62987.62
13:51:12|62968.31
13:51:13|62968.31
13:51:14|62954.46
13:51:15|62954.46
13:51:16|62954.46
13:51:17|62942.14
13:51:18|62931.97
13:51:19|62931.97
13:51:20|62931.97
13:51:21|62940.74
13:51:22|62954.46
13:51:23|62954.46
13:51:24|62968.31
13:51:25|62968.31
13:51:26|62996.02
13:51:27|62996.02
13:51:28|62996.02
13:51:29|62996.02
13:51:30|62982.16
13:51:31|62982.16
13:51:32|62982.16
13:51:33|62982.16
13:51:34|62982.16
13:51:35|62982.16
13:51:36|62982.16
13:51:37|62982.16
13:51:38|62982.16
13:51:39|62982.16
13:51:40|62982.16
13:51:41|62996.02
13:51:42|62996.02
13:51:43|62996.02
13:51:44|62996.02
13:51:45|62962.72
13:51:46|62962.72
13:51:47|62962.72
13:51:48|62962.72
13:51:49|62982.16
13:51:50|62996.02
13:51:52|62996.02
13:51:52|62994.16
13:51:54|63009.87
13:51:55|63009.87
13:51:56|63006.66
13:51:57|63006.66
13:51:59|62968.31
13:51:59|62968.31
13:52:00|62968.31
13:52:02|62940.62
13:52:02|62940.61
13:52:03|62935.85
13:52:04|62935.85
13:52:06|62935.85
13:52:06|62948.44
13:52:08|62940.61
13:52:09|62940.61
13:52:10|62940.61
13:52:11|62940.61
13:52:12|62931.04
13:52:13|62944.36
13:52:14|62944.36
13:52:15|62942.71
13:52:16|62942.15
13:52:17|62942.15
13:52:18|62949.51
13:52:19|62949.51
13:52:20|62954.46
13:52:21|62961.05
13:52:23|62982.15
13:52:23|62954.46
13:52:24|62954.46
13:52:25|62954.17
13:52:26|62954.17
13:52:28|62954.17
13:52:29|62954.17
13:52:30|62954.17
13:52:30|62954.17
13:52:31|62940.61
13:52:32|62931.04
13:52:33|62948.92
13:52:34|62948.92
13:52:35|62948.92
13:52:36|62948.92
13:52:37|62948.92
13:52:38|62948.92
13:52:39|62943.16
13:52:40|62943.16
13:52:41|62954.46
13:52:42|62968.31
13:52:43|62968.31
13:52:44|62968.31
13:52:46|62992.55
13:52:46|62992.55
13:52:47|62992.55
13:52:48|62988.66
13:52:49|62954.76
13:52:50|62974.9
13:52:51|62974.9
13:52:53|62974.9
13:52:54|62974.9
13:52:55|62974.9
13:52:56|62963.42
13:52:57|62963.42
13:52:58|62963.42
13:52:59|62982.16
13:53:00|62982.16
13:53:01|62982.16
13:53:03|62996.02
13:53:04|63009.87
13:53:04|63009.87
13:53:06|62992.55
13:53:07|62992.55
13:53:07|62995.05
13:53:08|63009.87
13:53:10|63009.87
13:53:11|63009.88
13:53:12|63009.88
13:53:12|63023.74
13:53:13|63023.74
13:53:15|63023.74
13:53:16|63070.95
13:53:17|63056.37
13:53:17|63056.37
13:53:19|63056.37
13:53:19|63056.37
13:53:20|63051.48
13:53:21|63042.71
13:53:22|63037.61
13:53:24|63037.61
13:53:24|63035.75
13:53:26|63035.75
13:53:27|63035.75
13:53:27|63035.75
13:53:28|63035.75
13:53:29|63065.34
13:53:31|63055.66
13:53:32|63065.35
13:53:33|63065.35
13:53:34|63065.35
13:53:35|63079.21
13:53:36|63074.34
13:53:37|63074.34
13:53:38|63074.34
13:53:39|63074.45
13:53:40|63089.49
13:53:41|63089.5
13:53:42|63095.37
13:53:43|63095.37
13:53:44|63095.37
13:53:45|63095.37
13:53:47|63095.37
13:53:47|63095.38
13:53:48|63080.76
13:53:49|63101.91
13:53:50|63080.75
13:53:52|63080.75
13:53:53|63080.75
13:53:54|63080.75
13:53:55|63080.75
13:53:56|63080.75
13:53:57|63080.75
13:53:58|63080.75
13:53:59|63080.75
13:54:00|63103.01
13:54:01|63121.47
13:54:03|63140.97
13:54:03|63140.97
13:54:04|63140.97
13:54:05|63140.97
13:54:06|63132.67
13:54:08|63132.67
13:54:09|63132.67
13:54:09|63132.67
13:54:10|63132.67
13:54:11|63132.67
13:54:12|63132.67
13:54:13|63132.67
13:54:15|63132.67
13:54:15|63140.98
13:54:16|63127.11
13:54:17|63147.59
13:54:19|63148.64
13:54:19|63148.64
13:54:20|63149.58
13:54:22|63143.78
13:54:22|63143.76
13:54:24|63143.76
13:54:24|63143.76
13:54:26|63143.76
13:54:26|63143.76
13:54:28|63143.76
13:54:28|63165.71
13:54:30|63165.71
13:54:30|63165.71
13:54:32|63177.13
13:54:33|63181.81
13:54:34|63187.92
13:54:35|63194.65
13:54:35|63187.86
13:54:36|63204.17
13:54:38|63204.17
13:54:38|63187.85
13:54:39|63187.85
13:54:40|63187.85
13:54:41|63187.85
13:54:43|63187.85
13:54:43|63187.85
13:54:44|63187.85
13:54:45|63187.85
13:54:47|63187.85
13:54:47|63187.85
13:54:49|63187.85
13:54:49|63187.85
13:54:51|63176.43
13:54:51|63176.43
13:54:53|63176.43
13:54:55|63162.53
13:54:55|63162.53
13:54:56|63162.53
13:54:57|63162.53
13:54:59|63162.53
13:55:00|63162.53
13:55:01|63134.75
13:55:02|63134.75
13:55:03|63134.75
13:55:04|63134.75
13:55:05|63134.75
13:55:06|63148.63
13:55:07|63148.63
13:55:08|63148.63
13:55:09|63137.46
13:55:10|63162.53
13:55:11|63162.53
13:55:12|63162.53
13:55:13|63176.43
13:55:14|63190.33
13:55:15|63190.33
13:55:16|63204.23
13:55:17|63204.23
13:55:18|63211.01
13:55:19|63211.01
13:55:20|63211.01
13:55:21|63211.01
13:55:22|63211.01
13:55:23|63211.01
13:55:24|63202.87
13:55:25|63202.87
13:55:26|63202.87
13:55:28|63202.87
13:55:28|63202.87
13:55:30|63202.87
13:55:30|63202.87
13:55:31|63216.17
13:55:33|63209.86
13:55:34|63209.86
13:55:35|63209.86
13:55:36|63209.86
13:55:37|63209.86
13:55:38|63209.86
13:55:39|63209.86
13:55:40|63209.86
13:55:41|63209.86
13:55:42|63209.86
13:55:43|63209.86
13:55:44|63209.86
13:55:45|63209.86
13:55:46|63221.87
13:55:47|63221.87
13:55:48|63221.87
13:55:49|63239.43
13:55:50|63239.43
13:55:51|63245.95
13:55:52|63245.95
13:55:53|63245.95
13:55:54|63245.95
13:55:55|63245.95
13:55:57|63245.95
13:55:58|63245.95
13:55:59|63245.95
13:56:00|63245.95
13:56:01|63247.04
13:56:02|63246.97
13:56:03|63247.04
13:56:05|63233.44
13:56:06|63233.44
13:56:07|63247.05
13:56:08|63247.05
13:56:09|63247.05
13:56:10|63247.05
13:56:11|63247.05
13:56:13|63247.96
13:56:13|63247.96
13:56:14|63247.96
13:56:16|63247.96
13:56:16|63232.04
13:56:17|63213.06
13:56:18|63213.06
13:56:19|63213.06
13:56:21|63213.06
13:56:21|63245.96
13:56:22|63245.96
13:56:24|63290.
13:56:24|63350.
13:56:25|63348.93
13:56:26|63338.76
13:56:27|63315.56
13:56:28|63315.57
13:56:29|63333.47
13:56:30|63343.41
13:56:31|63343.41
13:56:32|63343.43
13:56:33|63371.29
13:56:34|63394.95
13:56:35|63413.12
13:56:37|63413.12
13:56:38|63416.12
13:56:39|63438.93
13:56:40|63454.98
13:56:41|63457.3
13:56:42|63457.3
13:56:43|63427.07
13:56:44|63434.44
13:56:45|63420.84
13:56:46|63440.77
13:56:47|63413.12
13:56:48|63406.04
13:56:50|63416.34
13:56:50|63416.34
13:56:51|63416.34
13:56:52|63416.34
13:56:53|63416.34
13:56:55|63416.34
13:56:55|63416.34
13:56:57|63416.34
13:56:58|63427.06
13:56:59|63427.06
13:57:00|63415.45
13:57:02|63396.46
13:57:05|63399.16
13:57:06|63413.12
13:57:07|63413.12
13:57:08|63413.12
13:57:09|63427.06
13:57:11|63415.2
13:57:11|63415.2
13:57:13|63403.13
13:57:13|63371.3
13:57:14|63396.46
13:57:15|63396.46
13:57:16|63371.29
13:57:17|63357.35
13:57:18|63357.35
13:57:19|63343.4
13:57:20|63329.47
13:57:21|63315.55
13:57:22|63329.5
13:57:24|63343.41
13:57:24|63329.48
13:57:25|63329.48
13:57:27|63329.48
13:57:28|63329.48
13:57:28|63343.41
13:57:29|63343.42
13:57:30|63329.48
13:57:31|63329.48
13:57:32|63343.41
13:57:33|63343.41
13:57:34|63343.41
13:57:35|63343.41
13:57:36|63336.4
13:57:37|63336.42
13:57:38|63336.42
13:57:40|63330.07
13:57:40|63330.07
13:57:42|63330.07
13:57:43|63343.41
13:57:44|63343.41
13:57:45|63343.41
13:57:46|63343.41
13:57:47|63329.48
13:57:48|63329.48
13:57:49|63343.41
13:57:50|63343.42
13:57:51|63329.48
13:57:52|63329.48
13:57:53|63329.48
13:57:55|63329.48
13:57:56|63329.48
13:57:56|63340.32
13:57:57|63343.41
13:57:59|63343.41
13:57:59|63343.41
13:58:01|63347.03
13:58:02|63383.79
13:58:02|63368.05
13:58:04|63385.22
13:58:05|63357.35
13:58:06|63357.35
13:58:07|63351.17
13:58:07|63351.17
13:58:09|63351.17
13:58:10|63329.48
13:58:11|63329.48
13:58:12|63315.55
13:58:13|63315.55
13:58:14|63315.55
13:58:15|63315.54
13:58:16|63301.62
13:58:17|63301.62
13:58:18|63300.
13:58:19|63287.7
13:58:21|63287.7
13:58:21|63287.69
13:58:23|63287.69
13:58:23|63287.69
13:58:24|63301.62
13:58:26|63315.55
13:58:27|63329.48
13:58:28|63357.35
13:58:28|63343.68
13:58:29|63355.65
13:58:30|63355.65
13:58:31|63355.65
13:58:32|63371.29
13:58:34|63359.11
13:58:34|63358.38
13:58:35|63358.38
13:58:37|63343.42
13:58:37|63343.42
13:58:38|63359.23
13:58:39|63329.48
13:58:40|63315.56
13:58:41|63328.77
13:58:42|63328.77
13:58:43|63328.77
13:58:44|63319.
13:58:45|63319.
13:58:46|63343.41
13:58:47|63344.66
13:58:48|63344.66
13:58:49|63338.76
13:58:50|63328.59
13:58:51|63328.59
13:58:52|63328.59
13:58:53|63328.59
13:58:55|63328.59
13:58:56|63328.59
13:58:58|63328.59
13:58:58|63328.59
13:59:00|63334.05
13:59:01|63334.05
13:59:02|63343.41
13:59:02|63343.41
13:59:04|63343.41
13:59:04|63343.41
13:59:06|63343.41
13:59:07|63343.41
13:59:07|63343.41
13:59:09|63343.41
13:59:09|63343.41
13:59:11|63343.41
13:59:11|63343.41
13:59:13|63357.35
13:59:13|63357.35
13:59:15|63371.29
13:59:16|63371.29
13:59:17|63371.29
13:59:18|63379.44
13:59:19|63379.44
13:59:20|63357.35
13:59:21|63343.41
13:59:22|63328.05
13:59:23|63328.05
13:59:24|63328.05
13:59:25|63328.05
13:59:26|63343.4
13:59:27|63343.4
13:59:28|63343.4
13:59:29|63328.05
13:59:30|63328.05
13:59:31|63328.05
13:59:32|63328.05
13:59:33|63328.05
13:59:34|63328.05
13:59:35|63328.05
13:59:36|63328.05
13:59:37|63328.05
13:59:38|63315.55
13:59:39|63326.83
13:59:41|63326.83
13:59:41|63343.41
13:59:42|63371.29
13:59:43|63371.29
13:59:45|63371.29
13:59:45|63394.95
13:59:47|63399.17
13:59:47|63413.12
13:59:48|63421.1
13:59:49|63421.1
13:59:50|63421.1
13:59:52|63421.1
13:59:52|63421.1
13:59:53|63427.07
13:59:54|63427.07
13:59:55|63427.07
13:59:56|63427.07
13:59:58|63427.07
13:59:58|63441.01
13:59:59|63441.01
14:00:01|63441.01
14:00:02|63439.04
14:00:04|63413.12
14:00:04|63413.12
14:00:05|63408.56
14:00:06|63399.17
14:00:08|63399.17
14:00:08|63371.29
14:00:09|63371.29
14:00:11|63371.29
14:00:12|63357.35
14:00:13|63329.48
14:00:14|63329.48
14:00:15|63329.48
14:00:16|63329.48
14:00:17|63343.4
14:00:18|63338.76
14:00:19|63338.76
14:00:20|63338.76
14:00:21|63338.76
14:00:22|63328.59
14:00:23|63328.59
14:00:24|63328.59
14:00:25|63328.59
14:00:26|63343.41
14:00:27|63328.59
14:00:28|63328.59
14:00:29|63328.59
14:00:30|63308.25
14:00:31|63308.25
14:00:32|63308.25
14:00:33|63318.42
14:00:34|63308.25
14:00:35|63298.08
14:00:36|63285.71
14:00:37|63281.04
14:00:38|63273.78
14:00:39|63287.69
14:00:40|63287.69
14:00:41|63287.69
14:00:42|63287.69
14:00:43|63287.69
14:00:44|63287.69
14:00:46|63257.96
14:00:46|63257.96
14:00:47|63257.96
14:00:48|63257.96
14:00:49|63257.96
14:00:50|63254.06
14:00:51|63243.13
14:00:52|63237.06
14:00:53|63230.46
14:00:54|63230.46
14:00:55|63230.46
14:00:57|63241.77
14:00:57|63230.
14:00:59|63225.03
14:01:00|63225.03
14:01:00|63235.83
14:01:02|63243.16
14:01:02|63229.84
14:01:04|63229.84
14:01:05|63229.84
14:01:06|63245.95
14:01:07|63245.95
14:01:08|63259.86
14:01:09|63259.86
14:01:10|63273.77
14:01:11|63260.44
14:01:12|63273.77
14:01:13|63273.77
14:01:14|63256.44
14:01:15|63256.44
14:01:16|63256.44
14:01:17|63256.45
14:01:18|63256.45
14:01:19|63259.86
14:01:20|63273.77
14:01:21|63260.44
14:01:22|63260.44
14:01:23|63273.78
14:01:24|63273.78
14:01:25|63273.78
14:01:26|63273.78
14:01:28|63273.78
14:01:28|63287.69
14:01:29|63266.77
14:01:30|63266.77
14:01:31|63266.77
14:01:33|63279.48
14:01:33|63279.48
14:01:34|63260.44
14:01:36|63260.44
14:01:36|63245.95
14:01:37|63245.95
14:01:39|63232.04
14:01:39|63232.04
14:01:40|63245.94
14:01:41|63245.94
14:01:42|63245.94
14:01:44|63245.94
14:01:44|63245.94
14:01:45|63245.94
14:01:46|63245.94
14:01:47|63218.13
14:01:48|63218.13
14:01:49|63218.13
14:01:51|63218.13
14:01:52|63218.13
14:01:52|63198.31
14:01:53|63198.31
14:01:54|63183.23
14:01:55|63182.72
14:01:56|63196.38
14:01:57|63186.21
14:01:59|63162.53
14:02:00|63162.53
14:02:01|63162.53
14:02:02|63147.43
14:02:03|63125.96
14:02:04|63125.19
14:02:06|63104.85
14:02:07|63104.85
14:02:08|63104.86
14:02:09|63104.86
14:02:09|63115.02
14:02:10|63115.02
14:02:11|63094.68
14:02:13|63084.51
14:02:13|63104.85
14:02:14|63094.68
14:02:15|63094.68
14:02:17|63094.68
14:02:17|63050.
14:02:18|63033.66
14:02:19|63033.66
14:02:20|63051.48
14:02:21|63054.95
14:02:23|63044.78
14:02:24|63046.9
14:02:24|63046.9
14:02:25|63046.9
14:02:26|63046.9
14:02:27|63044.61
14:02:28|63044.61
14:02:29|63035.12
14:02:30|63035.12
14:02:32|63051.48
14:02:32|63065.35
14:02:34|63044.64
14:02:35|63054.02
14:02:36|63054.02
14:02:37|63054.96
14:02:39|63029.42
14:02:40|63029.42
14:02:40|63038.51
14:02:42|63038.51
14:02:42|63043.32
14:02:44|63051.48
14:02:44|63051.59
14:02:46|63037.61
14:02:47|63032.47
14:02:48|63041.48
14:02:50|63023.74
14:02:51|63023.74
14:02:52|63022.87
14:02:52|63021.63
14:02:54|63022.87
14:02:55|63022.87
14:02:55|63022.87
14:02:57|63037.63
14:02:59|63051.47
14:02:59|63037.78
14:03:00|63037.78
14:03:02|63041.81
14:03:03|63033.61
14:03:04|63040.51
14:03:05|63040.51
14:03:06|63051.48
14:03:07|63037.61
14:03:09|63036.44
14:03:09|63030.06
14:03:11|63030.06
14:03:12|63030.06
14:03:13|63030.06
14:03:14|63051.5
14:03:15|63056.67
14:03:16|63056.67
14:03:17|63056.67
14:03:18|63065.35
14:03:19|63079.22
14:03:20|63082.74
14:03:22|63082.74
14:03:22|63093.1
14:03:24|63106.98
14:03:25|63096.62
14:03:26|63096.62
14:03:26|63079.24
14:03:28|63079.24
14:03:29|63079.24
14:03:30|63079.24
14:03:31|63079.24
14:03:32|63079.24
14:03:33|63079.24
14:03:34|63079.22
14:03:35|63079.22
14:03:36|63070.2
14:03:37|63070.2
14:03:38|63070.2
14:03:39|63051.48
14:03:40|63051.48
14:03:41|63051.48
14:03:42|63049.08
14:03:44|63020.74
14:03:44|63020.74
14:03:45|63020.52
14:03:47|63020.52
14:03:47|63057.4
14:03:49|63025.34
14:03:49|63015.24
14:03:51|63015.24
14:03:52|63037.62
14:03:53|63020.67
14:03:54|63020.67
14:03:55|63023.75
14:03:55|63023.75
14:03:57|63023.75
14:03:58|63023.75
14:04:00|63015.76
14:04:00|63015.25
14:04:02|63037.61
14:04:03|63037.61
14:04:04|63037.63
14:04:05|63037.63
14:04:05|63065.35
14:04:07|63065.36
14:04:08|63058.86
14:04:09|63063.1
14:04:10|63037.61
14:04:11|63026.16
14:04:12|63038.48
14:04:13|63044.79
14:04:14|63051.48
14:04:15|63051.48
14:04:16|63037.6
14:04:17|63047.15
14:04:18|63051.48
14:04:19|63037.61
14:04:20|63037.61
14:04:21|63037.42
14:04:22|63037.73
14:04:23|63037.73
14:04:24|63037.73
14:04:25|63035.51
14:04:26|63035.51
14:04:27|63035.52
14:04:28|63035.52
14:04:29|63041.78
14:04:31|63041.78
14:04:31|63041.78
14:04:32|63051.48
14:04:33|63051.48
14:04:34|63051.48
14:04:35|63065.34
14:04:37|63065.35
14:04:37|63065.35
14:04:39|63065.35
14:04:39|63037.59
14:04:41|63025.14
14:04:42|63042.95
14:04:42|63025.24
14:04:43|63025.24
14:04:45|63025.24
14:04:45|63025.24
14:04:46|63025.21
14:04:47|63046.98
14:04:48|63046.98
14:04:49|63046.98
14:04:50|63046.98
14:04:52|63043.89
14:04:52|63038.47
14:04:53|63038.47
14:04:54|63038.47
14:04:55|63025.15
14:04:56|63015.24
14:04:58|62993.2
14:04:59|62987.65
14:05:00|62982.17
14:05:01|62998.38
14:05:02|62982.17
14:05:03|63009.88
14:05:04|62982.17
14:05:05|63000.61
14:05:07|62980.76
14:05:08|62996.01
14:05:08|62976.18
14:05:10|62976.17
14:05:11|62976.17
14:05:11|62975.08
14:05:13|62980.95
14:05:13|62975.07
14:05:14|62969.89
14:05:15|62996.02
14:05:16|62996.03
14:05:17|62996.03
14:05:19|63009.88
14:05:20|62996.02
14:05:20|62987.27
14:05:21|62990.29
14:05:22|62982.17
14:05:23|62982.17
14:05:24|62969.51
14:05:26|62969.51
14:05:27|62969.51
14:05:27|62969.51
14:05:29|62996.02
14:05:30|62981.03
14:05:30|62996.01
14:05:32|62996.01
14:05:32|62996.
14:05:34|62996.04
14:05:34|62999.88
14:05:36|63023.74
14:05:37|63023.75
14:05:37|63012.55
14:05:39|63012.55
14:05:39|63011.
14:05:41|63007.23
14:05:42|63013.23
14:05:43|63015.43
14:05:44|63012.83
14:05:45|63012.83
14:05:46|63012.83
14:05:47|63012.83
14:05:48|63012.83
14:05:49|63012.83
14:05:50|63012.83
14:05:51|63012.83
14:05:52|63012.83
14:05:53|63012.83
14:05:54|63013.23
14:05:55|63002.11
14:05:56|63002.11
14:05:57|63002.11
14:05:58|63037.61
14:05:59|63037.61
14:06:01|63031.43
14:06:01|63051.08
14:06:03|63031.43
14:06:03|63023.74
14:06:04|63009.88
14:06:05|63009.88
14:06:07|63009.88
14:06:08|63009.88
14:06:09|62987.28
14:06:10|63004.88
14:06:11|63004.88
14:06:11|62989.87
14:06:13|63003.5
14:06:14|62982.16
14:06:15|62982.16
14:06:16|62966.76
14:06:17|62962.03
14:06:17|62962.17
14:06:18|62979.96
14:06:19|62979.96
14:06:21|62968.93
14:06:22|62959.74
14:06:23|62996.02
14:06:24|62996.03
14:06:25|63009.88
14:06:26|63023.74
14:06:27|63023.74
14:06:28|63023.74
14:06:29|63023.74
14:06:30|63023.75
14:06:31|63014.61
14:06:32|63027.42
14:06:33|63027.42
14:06:34|63030.05
14:06:35|63030.05
14:06:36|63030.05
14:06:37|63030.05
14:06:38|63030.05
14:06:39|63030.05
14:06:40|63037.61
14:06:41|63046.99
14:06:42|63072.17
14:06:43|63065.35
14:06:44|63065.35
14:06:45|63037.61
14:06:47|63037.61
14:06:47|63037.61
14:06:49|63037.61
14:06:49|63023.74
14:06:50|62999.88
14:06:51|62982.16
14:06:52|62982.16
14:06:53|62982.16
14:06:54|62978.65
14:06:55|62968.31
14:06:56|62982.15
14:06:57|62982.15
14:06:58|62982.15
14:06:59|62982.15
14:07:01|62968.33
14:07:03|62968.33
14:07:03|62968.33
14:07:05|62974.63
14:07:06|62969.48
14:07:06|62969.48
14:07:08|62962.38
14:07:08|62962.38
14:07:10|62962.38
14:07:10|62975.37
14:07:11|62968.32
14:07:12|62968.32
14:07:13|62968.32
14:07:15|62975.36
14:07:16|62962.34
14:07:17|62962.34
14:07:18|62982.16
14:07:19|62982.17
14:07:20|62982.17
14:07:21|62982.17
14:07:22|62982.17
14:07:23|62968.31
14:07:24|62982.13
14:07:26|62968.33
14:07:26|62968.33
14:07:27|62982.16
14:07:28|62982.16
14:07:29|62982.16
14:07:31|62996.03
14:07:32|63009.88
14:07:32|63009.88
14:07:33|63023.74
14:07:35|63023.73
14:07:35|63018.81
14:07:36|63017.74
14:07:38|62996.03
14:07:38|62996.02
14:07:40|62996.02
14:07:40|62996.02
14:07:42|62996.02
14:07:43|62996.02
14:07:43|62982.16
14:07:44|62982.16
14:07:46|62982.16
14:07:46|62982.16
14:07:47|62982.16
14:07:48|62968.32
14:07:49|62968.32
14:07:51|62968.32
14:07:52|62968.32
14:07:53|62968.32
14:07:54|62981.55
14:07:54|62975.54
14:07:56|62975.54
14:07:57|62975.54
14:07:58|62975.54
14:07:59|62975.54
14:08:00|62975.54
14:08:00|62975.54
14:08:02|62975.54
14:08:03|62975.54
14:08:05|62968.32
14:08:05|62968.32
14:08:07|62974.65
14:08:08|62974.65
14:08:09|62959.75
14:08:10|62959.75
14:08:11|62959.75
14:08:12|62982.16
14:08:13|62982.16
14:08:14|62982.16
14:08:15|62996.03
14:08:16|62989.12
14:08:17|62989.12
14:08:18|62982.18
14:08:20|62982.18
14:08:20|62973.83
14:08:21|62973.83
14:08:22|62973.83
14:08:23|62996.01
14:08:24|62968.34
14:08:26|62976.07
14:08:27|62979.58
14:08:28|62979.58
14:08:29|62979.58
14:08:29|62968.31
14:08:30|62959.74
14:08:31|62972.99
14:08:32|62972.98
14:08:33|62972.98
14:08:35|62959.74
14:08:35|62975.37
14:08:36|62975.37
14:08:37|62968.38
14:08:39|62968.38
14:08:39|62968.38
14:08:40|62968.38
14:08:41|62968.38
14:08:43|62968.38
14:08:43|62959.73
14:08:44|62952.87
14:08:45|62945.85
14:08:47|62945.85
14:08:47|62945.85
14:08:48|62945.85
14:08:49|62945.84
14:08:50|62945.85
14:08:51|62961.37
14:08:53|62945.84
14:08:53|62945.84
14:08:54|62945.84
14:08:55|62945.84
14:08:56|62945.84
14:08:57|62945.84
14:08:58|62945.84
14:08:59|62945.84
14:09:01|62945.84
14:09:01|62945.84
14:09:02|62943.47
14:09:03|62943.47
14:09:05|62949.4
14:09:06|62949.4
14:09:06|62953.9
14:09:08|62967.92
14:09:09|62967.92
14:09:10|62960.48
14:09:11|62956.43
14:09:12|62956.43
14:09:13|62956.43
14:09:14|62956.43
14:09:15|62956.43
14:09:16|62943.48
14:09:17|62941.17
14:09:18|62940.95
14:09:19|62940.95
14:09:20|62940.96
14:09:21|62962.75
14:09:22|62956.08
14:09:23|62956.08
14:09:24|62956.08
14:09:25|62956.08
14:09:26|62956.08
14:09:27|62940.96
14:09:28|62955.03
14:09:29|62955.03
14:09:30|62955.03
14:09:32|62940.96
14:09:32|62940.96
14:09:33|62950.13
14:09:35|62950.13
14:09:36|62956.44
14:09:37|62956.44
14:09:38|62956.44
14:09:39|62938.75
14:09:40|62938.75
14:09:41|62938.76
14:09:42|62946.04
14:09:43|62946.04
14:09:44|62946.04
14:09:45|62930.89
14:09:46|62915.35
14:09:47|62908.41
14:09:48|62894.97
14:09:49|62912.93
14:09:50|62899.1
14:09:51|62925.53
14:09:52|62840.95
14:09:53|62769.24
14:09:54|62799.75
14:09:55|62806.01
14:09:56|62799.76
14:09:57|62822.86
14:09:58|62822.86
14:10:00|62822.86
14:10:01|62811.12
14:10:02|62799.76
14:10:03|62779.43
14:10:03|62799.73
14:10:05|62794.66
14:10:06|62769.25
14:10:07|62766.38
14:10:08|62753.32
14:10:09|62820.07
14:10:10|62824.9
14:10:11|62824.9
14:10:12|62824.9
14:10:13|62802.31
14:10:14|62802.31
14:10:15|62788.5
14:10:16|62733.09
14:10:17|62733.09
14:10:18|62731.2
14:10:19|62727.27
14:10:21|62699.99
14:10:21|62699.99
14:10:23|62665.48
14:10:24|62609.2
14:10:25|62636.74
14:10:25|62657.37
14:10:26|62698.05
14:10:27|62698.05
14:10:29|62636.83
14:10:29|62636.83
14:10:30|62664.31
14:10:31|62705.68
14:10:32|62719.48
14:10:33|62728.56
14:10:34|62728.56
14:10:36|62718.39
14:10:36|62728.56
14:10:37|62728.56
14:10:38|62705.68
14:10:39|62691.9
14:10:41|62691.9
14:10:42|62691.89
14:10:43|62705.68
14:10:43|62705.68
14:10:44|62705.68
14:10:46|62664.32
14:10:47|62664.32
14:10:47|62666.44
14:10:49|62666.44
14:10:50|62691.88
14:10:51|62717.33
14:10:52|62717.33
14:10:52|62696.86
14:10:53|62684.27
14:10:54|62684.27
14:10:56|62684.27
14:10:57|62684.27
14:10:57|62684.27
14:10:59|62684.27
14:11:00|62694.68
14:11:02|62694.68
14:11:02|62693.16
14:11:04|62693.16
14:11:04|62693.16
14:11:05|62687.88
14:11:07|62705.68
14:11:07|62705.68
14:11:09|62705.68
14:11:09|62678.1
14:11:11|62664.31
14:11:11|62664.31
14:11:13|62664.31
14:11:13|62677.72
14:11:14|62678.1
14:11:16|62691.89
14:11:16|62691.89
14:11:17|62691.89
14:11:18|62691.89
14:11:19|62691.89
14:11:20|62682.2
14:11:22|62664.32
14:11:22|62687.88
14:11:23|62667.91
14:11:24|62683.84
14:11:27|62664.31
14:11:27|62657.37
14:11:28|62657.38
14:11:29|62674.91
14:11:31|62691.88
14:11:31|62691.88
14:11:32|62691.88
14:11:33|62650.54
14:11:34|62650.54
14:11:35|62650.54
14:11:37|62650.54
14:11:38|62650.54
14:11:39|62650.54
14:11:40|62650.54
14:11:42|62667.55
14:11:42|62679.37
14:11:43|62664.31
14:11:44|62664.3
14:11:45|62668.25
14:11:46|62699.99
14:11:47|62719.46
14:11:48|62733.28
14:11:49|62733.28
14:11:50|62764.15
14:11:51|62759.91
14:11:52|62769.97
14:11:53|62769.97
14:11:54|62769.97
14:11:55|62774.69
14:11:56|62778.73
14:11:57|62769.25
14:11:58|62778.73
14:12:00|62778.73
14:12:00|62778.73
14:12:02|62766.19
14:12:03|62766.19
14:12:04|62766.18
14:12:05|62747.06
14:12:06|62728.57
14:12:07|62760.88
14:12:08|62794.05
14:12:10|62802.31
14:12:11|62797.54
14:12:12|62800.39
14:12:13|62808.67
14:12:14|62816.13
14:12:15|62816.13
14:12:16|62816.13
14:12:17|62816.13
14:12:18|62816.13
14:12:19|62802.32
14:12:20|62799.76
14:12:21|62779.41
14:12:22|62759.07
14:12:23|62769.24
14:12:24|62769.24
14:12:25|62771.97
14:12:26|62771.97
14:12:27|62771.97
14:12:28|62771.97
14:12:29|62738.73
14:12:30|62733.28
14:12:31|62738.73
14:12:32|62718.39
14:12:33|62718.39
14:12:34|62708.22
14:12:35|62718.39
14:12:36|62728.56
14:12:37|62718.39
14:12:38|62718.39
14:12:39|62718.39
14:12:40|62718.39
14:12:41|62718.39
14:12:42|62718.39
14:12:43|62733.28
14:12:44|62733.28
14:12:45|62747.08
14:12:46|62760.88
14:12:47|62774.69
14:12:48|62776.23
14:12:49|62776.23
14:12:50|62776.23
14:12:51|62760.88
14:12:52|62760.88
14:12:53|62747.08
14:12:54|62747.08
14:12:55|62747.08
14:12:56|62747.08
14:12:57|62747.08
14:12:58|62747.08
14:12:59|62747.08
14:13:00|62747.08
14:13:01|62747.08
14:13:03|62760.87
14:13:04|62760.87
14:13:04|62760.88
14:13:05|62760.88
14:13:06|62760.88
14:13:08|62760.95
14:13:09|62759.2
14:13:09|62759.2
14:13:10|62759.2
14:13:12|62759.2
14:13:13|62790.83
14:13:14|62780.93
14:13:15|62780.94
14:13:16|62780.94
14:13:17|62798.04
14:13:18|62798.04
14:13:19|62798.04
14:13:20|62798.04
14:13:21|62779.41
14:13:22|62772.46
14:13:23|62772.46
14:13:24|62779.42
14:13:25|62779.42
14:13:26|62760.88
14:13:27|62747.08
14:13:28|62733.28
14:13:29|62733.28
14:13:30|62733.28
14:13:31|62733.28
14:13:33|62733.28
14:13:33|62747.08
14:13:34|62760.88
14:13:35|62760.88
14:13:36|62760.88
14:13:37|62760.88
14:13:38|62760.88
14:13:39|62760.88
14:13:41|62774.69
14:13:42|62774.69
14:13:42|62774.7
14:13:43|62760.1
14:13:44|62747.38
14:13:45|62747.08
14:13:46|62747.08
14:13:48|62747.08
14:13:49|62773.22
14:13:50|62773.22
14:13:51|62773.22
14:13:51|62773.22
14:13:52|62773.22
14:13:53|62773.22
14:13:55|62773.22
14:13:56|62753.65
14:13:56|62772.88
14:13:57|62772.88
14:13:58|62759.91
14:13:59|62759.91
14:14:00|62759.91
14:14:02|62753.65
14:14:03|62774.69
14:14:04|62774.69
14:14:06|62774.69
14:14:07|62747.08
14:14:07|62734.84
14:14:09|62734.84
14:14:10|62734.84
14:14:11|62760.88
14:14:12|62774.56
14:14:13|62774.69
14:14:14|62774.69
14:14:15|62774.69
14:14:15|62774.69
14:14:17|62774.69
14:14:17|62774.69
14:14:18|62774.69
14:14:19|62774.69
14:14:21|62802.3
14:14:22|62802.3
14:14:23|62778.73
14:14:24|62778.73
14:14:25|62778.73
14:14:26|62802.3
14:14:27|62801.31
14:14:28|62801.31
14:14:29|62785.01
14:14:30|62785.01
14:14:31|62785.01
14:14:32|62779.41
14:14:33|62774.69
14:14:34|62788.49
14:14:35|62769.24
14:14:36|62760.88
14:14:37|62760.88
14:14:38|62769.96
14:14:39|62747.08
14:14:40|62747.08
14:14:41|62747.08
14:14:42|62747.08
14:14:44|62747.08
14:14:44|62700.01
14:14:45|62706.07
14:14:46|62708.69
14:14:47|62708.69
14:14:48|62700.
14:14:50|62684.68
14:14:50|62688.56
14:14:51|62705.68
14:14:52|62705.68
14:14:53|62690.96
14:14:54|62704.82
14:14:55|62704.82
14:14:56|62704.82
14:14:57|62690.95
14:14:59|62690.95
14:15:00|62690.95
14:15:01|62726.07
14:15:02|62726.07
14:15:02|62718.36
14:15:04|62738.72
14:15:06|62744.88
14:15:06|62719.5
14:15:07|62732.34
14:15:09|62719.48
14:15:09|62719.48
14:15:10|62719.48
14:15:11|62719.48
14:15:12|62719.48
14:15:13|62691.89
14:15:14|62687.45
14:15:15|62687.45
14:15:16|62687.45
14:15:17|62687.45
14:15:18|62698.25
14:15:19|62698.25
14:15:21|62706.55
14:15:21|62719.48
14:15:22|62727.05
14:15:23|62705.69
14:15:25|62705.69
14:15:25|62732.3
14:15:26|62732.3
14:15:27|62732.3
14:15:28|62732.3
14:15:29|62709.76
14:15:30|62716.5
14:15:32|62716.5
14:15:33|62733.28
14:15:33|62733.28
14:15:34|62747.08
14:15:35|62747.08
14:15:36|62760.88
14:15:37|62760.88
14:15:38|62760.88
14:15:40|62760.88
14:15:40|62760.88
14:15:42|62774.69
14:15:42|62789.56
14:15:43|62790.83
14:15:44|62790.83
14:15:45|62790.83
14:15:46|62794.05
14:15:47|62794.05
14:15:48|62794.05
14:15:50|62794.05
14:15:50|62794.05
14:15:51|62794.05
14:15:52|62794.05
14:15:53|62802.31
14:15:54|62802.31
14:15:55|62802.31
14:15:57|62822.25
14:15:58|62823.52
14:15:58|62816.36
14:15:59|62823.54
14:16:00|62823.54
14:16:01|62829.94
14:16:02|62829.95
14:16:04|62844.13
14:16:05|62857.13
14:16:06|62841.43
14:16:07|62841.43
14:16:08|62865.12
14:16:09|62865.12
14:16:10|62871.43
14:16:11|62878.77
14:16:12|62878.77
14:16:14|62848.36
14:16:14|62860.78
14:16:15|62860.78
14:16:16|62860.78
14:16:18|62860.78
14:16:18|62857.74
14:16:20|62857.74
14:16:20|62871.42
14:16:22|62871.42
14:16:23|62871.42
14:16:24|62871.42
14:16:25|62871.42
14:16:26|62871.42
14:16:26|62861.69
14:16:28|62887.96
14:16:28|62871.43
14:16:30|62871.43
14:16:30|62869.81
14:16:32|62840.43
14:16:32|62840.43
14:16:33|62830.26
14:16:35|62829.95
14:16:36|62843.76
14:16:37|62843.76
14:16:38|62802.31
14:16:39|62802.31
14:16:40|62802.31
14:16:41|62802.31
14:16:42|62790.84
14:16:43|62807.58
14:16:44|62791.28
14:16:45|62791.28
14:16:46|62791.28
14:16:47|62816.13
14:16:48|62816.13
14:16:49|62816.13
14:16:50|62816.13
14:16:51|62829.92
14:16:52|62829.92
14:16:53|62803.82
14:16:54|62803.82
14:16:55|62820.12
14:16:56|62820.12
14:16:57|62816.34
14:16:58|62816.34
14:16:59|62816.34
14:17:00|62816.34
14:17:01|62820.12
14:17:02|62774.69
14:17:03|62776.23
14:17:05|62776.23
14:17:05|62756.36
14:17:07|62747.08
14:17:08|62733.28
14:17:09|62705.69
14:17:10|62705.69
14:17:10|62710.18
14:17:12|62726.07
14:17:13|62719.81
14:17:14|62710.66
14:17:15|62726.07
14:17:15|62703.5
14:17:17|62703.5
14:17:17|62708.22
14:17:19|62708.22
14:17:19|62708.22
14:17:21|62708.22
14:17:21|62677.74
14:17:23|62677.74
14:17:23|62690.14
14:17:25|62669.01
14:17:26|62669.01
14:17:27|62691.89
14:17:28|62691.89
14:17:29|62691.89
14:17:30|62719.48
14:17:30|62719.54
14:17:31|62705.68
14:17:32|62705.68
14:17:33|62705.68
14:17:35|62707.26
14:17:36|62707.26
14:17:36|62707.26
14:17:38|62707.26
14:17:38|62707.26
14:17:39|62691.9
14:17:40|62698.05
14:17:42|62698.05
14:17:43|62698.05
14:17:44|62698.05
14:17:45|62698.05
14:17:46|62698.05
14:17:47|62698.05
14:17:48|62713.53
14:17:49|62708.22
14:17:50|62708.22
14:17:51|62708.22
14:17:52|62708.22
14:17:53|62678.41
14:17:54|62678.41
14:17:55|62705.67
14:17:56|62698.05
14:17:57|62698.05
14:17:58|62698.05
14:17:59|62687.2
14:18:00|62687.2
14:18:01|62705.68
14:18:02|62705.68
14:18:03|62705.68
14:18:04|62705.68
14:18:05|62691.89
14:18:06|62691.89
14:18:08|62678.1
14:18:09|62667.55
14:18:10|62653.33
14:18:11|62636.75
14:18:12|62644.51
14:18:13|62634.28
14:18:14|62650.35
14:18:15|62650.35
14:18:16|62634.27
14:18:17|62634.27
14:18:18|62629.31
14:18:19|62621.19
14:18:21|62609.2
14:18:21|62573.6
14:18:23|62588.12
14:18:23|62595.42
14:18:24|62571.4
14:18:25|62584.33
14:18:27|62571.82
14:18:27|62571.82
14:18:29|62567.91
14:18:29|62586.97
14:18:30|62571.82
14:18:31|62560.
14:18:32|62555.01
14:18:34|62533.33
14:18:34|62550.5
14:18:35|62553.97
14:18:36|62571.23
14:18:37|62595.42
14:18:38|62596.35
14:18:39|62591.43
14:18:40|62581.66
14:18:42|62571.84
14:18:43|62571.84
14:18:43|62600.67
14:18:45|62572.04
14:18:46|62600.67
14:18:46|62606.94
14:18:47|62606.94
14:18:48|62606.94
14:18:49|62567.92
14:18:50|62567.92
14:18:52|62567.9
14:18:52|62567.9
14:18:54|62567.24
14:18:54|62563.05
14:18:56|62540.38
14:18:56|62540.36
14:18:58|62554.14
14:18:58|62554.14
14:18:59|62554.15
14:19:00|62530.02
14:19:01|62530.01
14:19:03|62554.14
14:19:03|62567.9
14:19:05|62567.9
14:19:06|62581.66
14:19:07|62595.42
14:19:08|62595.42
14:19:08|62595.42
14:19:10|62595.42
14:19:10|62578.1
14:19:12|62595.42
14:19:13|62584.53
14:19:14|62581.86
14:19:15|62571.82
14:19:15|62594.4
14:19:17|62578.08
14:19:18|62567.9
14:19:19|62581.66
14:19:20|62581.66
14:19:21|62581.68
14:19:22|62581.68
14:19:23|62581.68
14:19:24|62596.9
14:19:25|62608.93
14:19:26|62608.93
14:19:27|62608.93
14:19:28|62608.93
14:19:29|62596.89
14:19:30|62596.89
14:19:31|62600.67
14:19:32|62584.36
14:19:33|62603.99
14:19:34|62584.36
14:19:35|62584.36
14:19:36|62584.36
14:19:37|62584.36
14:19:38|62567.9
14:19:39|62567.89
14:19:40|62567.89
14:19:41|62567.89
14:19:42|62567.89
14:19:43|62567.89
14:19:44|62575.59
14:19:45|62554.16
14:19:46|62554.16
14:19:47|62554.19
14:19:48|62554.16
14:19:49|62579.51
14:19:50|62581.66
14:19:51|62585.95
14:19:52|62585.94
14:19:53|62585.94
14:19:54|62582.47
14:19:55|62582.47
14:19:56|62567.91
14:19:57|62567.91
14:19:58|62567.9
14:19:59|62567.9
14:20:00|62567.9
14:20:01|62567.9
14:20:02|62567.9
14:20:03|62559.63
14:20:04|62559.63
14:20:05|62559.63
14:20:06|62581.66
14:20:08|62581.66
14:20:09|62571.83
14:20:10|62567.9
14:20:11|62567.9
14:20:13|62566.1
14:20:14|62594.39
14:20:15|62588.13
14:20:15|62567.91
14:20:17|62567.91
14:20:17|62567.91
14:20:19|62567.91
14:20:20|62595.43
14:20:20|62601.21
14:20:22|62571.83
14:20:22|62571.83
14:20:23|62567.9
14:20:25|62567.9
14:20:26|62567.9
14:20:28|62575.59
14:20:28|62557.26
14:20:29|62557.26
14:20:30|62557.26
14:20:31|62557.26
14:20:33|62557.26
14:20:33|62567.7
14:20:34|62567.7
14:20:36|62567.7
14:20:36|62554.16
14:20:38|62554.16
14:20:39|62554.16
14:20:40|62567.41
14:20:41|62567.41
14:20:42|62567.41
14:20:43|62554.16
14:20:44|62563.05
14:20:45|62540.38
14:20:46|62540.38
14:20:47|62530.01
14:20:48|62537.96
14:20:49|62515.01
14:20:50|62510.71
14:20:51|62510.
14:20:52|62500.
14:20:53|62514.99
14:20:54|62519.17
14:20:55|62540.38
14:20:56|62540.38
14:20:57|62540.38
14:20:58|62545.54
14:20:59|62545.54
14:21:00|62545.54
14:21:01|62549.41
14:21:02|62567.9
14:21:03|62540.39
14:21:04|62567.89
14:21:05|62546.75
14:21:06|62546.75
14:21:07|62567.89
14:21:08|62566.45
14:21:09|62567.9
14:21:10|62566.93
14:21:12|62581.65
14:21:13|62581.65
14:21:13|62540.38
14:21:14|62534.2
14:21:16|62536.37
14:21:17|62554.14
14:21:18|62554.14
14:21:19|62534.2
14:21:20|62534.2
14:21:21|62534.2
14:21:22|62559.29
14:21:23|62559.29
14:21:24|62559.29
14:21:25|62559.29
14:21:26|62567.89
14:21:27|62553.51
14:21:28|62553.51
14:21:29|62553.51
14:21:30|62553.51
14:21:31|62553.51
14:21:32|62553.51
14:21:33|62553.51
14:21:34|62553.51
14:21:35|62567.89
14:21:37|62567.89
14:21:37|62567.89
14:21:38|62567.89
14:21:40|62550.
14:21:40|62567.89
14:21:42|62567.89
14:21:42|62567.89
14:21:44|62567.89
14:21:45|62567.89
14:21:45|62540.39
14:21:46|62544.08
14:21:48|62526.63
14:21:48|62526.63
14:21:49|62526.63
14:21:50|62526.63
14:21:51|62526.63
14:21:53|62526.63
14:21:54|62526.65
14:21:55|62526.65
14:21:56|62526.65
14:21:56|62526.65
14:21:58|62554.13
14:21:58|62554.13
14:22:00|62554.13
14:22:00|62554.13
14:22:01|62521.69
14:22:03|62522.1
14:22:04|62540.38
14:22:05|62540.38
14:22:06|62540.37
14:22:07|62540.37
14:22:08|62540.37
14:22:09|62540.13
14:22:10|62540.13
14:22:12|62550.51
14:22:13|62544.24
14:22:13|62526.63
14:22:14|62526.63
14:22:15|62554.13
14:22:16|62535.37
14:22:18|62535.37
14:22:18|62535.37
14:22:20|62554.13
14:22:21|62526.62
14:22:21|62510.
14:22:22|62510.
14:22:23|62510.01
14:22:24|62510.01
14:22:26|62510.01
14:22:26|62510.01
14:22:27|62510.01
14:22:29|62510.01
14:22:29|62510.01
14:22:31|62526.62
14:22:32|62550.51
14:22:33|62531.7
14:22:34|62531.7
14:22:35|62531.7
14:22:36|62540.38
14:22:37|62514.99
14:22:38|62525.43
14:22:39|62526.62
14:22:40|62540.38
14:22:41|62540.38
14:22:42|62540.38
14:22:43|62540.38
14:22:44|62515.39
14:22:45|62515.39
14:22:46|62537.97
14:22:47|62537.97
14:22:48|62537.97
14:22:49|62537.97
14:22:50|62537.97
14:22:51|62537.97
14:22:52|62537.97
14:22:54|62515.39
14:22:54|62515.39
14:22:55|62515.39
14:22:56|62515.39
14:22:57|62540.38
14:22:58|62540.38
14:22:59|62554.12
14:23:00|62554.12
14:23:01|62554.12
14:23:02|62526.62
14:23:03|62512.88
14:23:04|62536.79
14:23:05|62536.79
14:23:06|62536.79
14:23:07|62536.79
14:23:08|62536.79
14:23:09|62526.4
14:23:10|62540.37
14:23:12|62540.37
14:23:13|62515.39
14:23:13|62515.39
14:23:14|62510.01
14:23:15|62510.01
14:23:17|62510.01
14:23:17|62510.01
14:23:18|62496.75
14:23:19|62504.44
14:23:20|62504.44
14:23:21|62504.44
14:23:23|62526.64
14:23:24|62526.64
14:23:25|62528.56
14:23:25|62528.56
14:23:27|62528.56
14:23:28|62528.56
14:23:29|62523.31
14:23:29|62523.31
14:23:31|62523.31
14:23:31|62523.31
14:23:32|62523.31
14:23:33|62523.31
14:23:35|62523.31
14:23:36|62512.87
14:23:36|62512.87
14:23:37|62512.87
14:23:39|62512.87
14:23:40|62512.87
14:23:41|62512.87
14:23:41|62499.12
14:23:43|62499.12
14:23:43|62499.12
14:23:44|62499.12
14:23:46|62473.07
14:23:47|62458.17
14:23:48|62471.63
14:23:49|62471.64
14:23:50|62471.64
14:23:51|62494.09
14:23:52|62475.01
14:23:54|62484.48
14:23:54|62484.48
14:23:56|62457.57
14:23:56|62479.65
14:23:57|62498.71
14:23:58|62498.71
14:24:00|62498.71
14:24:00|62485.37
14:24:01|62450.
14:24:02|62430.
14:24:03|62426.
14:24:04|62424.24
14:24:05|62431.38
14:24:07|62443.8
14:24:08|62443.8
14:24:08|62457.89
14:24:09|62457.89
14:24:10|62457.89
14:24:11|62457.89
14:24:13|62444.15
14:24:14|62457.89
14:24:15|62457.89
14:24:16|62467.89
14:24:18|62485.37
14:24:18|62543.68
14:24:19|62509.12
14:24:21|62542.12
14:24:21|62485.38
14:24:22|62485.37
14:24:24|62470.33
14:24:25|62455.
14:24:26|62455.
14:24:27|62444.15
14:24:28|62444.15
14:24:29|62444.15
14:24:30|62440.01
14:24:31|62440.01
14:24:32|62440.01
14:24:33|62453.09
14:24:34|62440.01
14:24:35|62440.01
14:24:36|62435.
14:24:37|62435.
14:24:38|62435.
14:24:39|62435.
14:24:40|62435.
14:24:41|62435.
14:24:42|62435.
14:24:43|62435.
14:24:44|62435.
14:24:45|62435.
14:24:46|62435.
14:24:47|62435.
14:24:48|62464.62
14:24:49|62444.15
14:24:50|62457.89
14:24:51|62444.15
14:24:52|62444.15
14:24:53|62444.15
14:24:54|62444.15
14:24:55|62444.15
14:24:56|62444.15
14:24:57|62457.88
14:24:58|62440.26
14:24:59|62457.88
14:25:01|62457.88
14:25:01|62457.88
14:25:02|62440.
14:25:03|62440.
14:25:04|62430.42
14:25:05|62430.42
14:25:07|62430.
14:25:07|62421.49
14:25:08|62421.37
14:25:09|62444.14
14:25:10|62444.14
14:25:11|62444.14
14:25:13|62457.89
14:25:15|62471.63
14:25:16|62499.11
14:25:16|62484.04
14:25:17|62499.12
14:25:19|62535.32
14:25:19|62554.13
14:25:21|62561.41
14:25:22|62581.66
14:25:23|62616.69
14:25:24|62616.69
14:25:25|62616.69
14:25:26|62616.69
14:25:27|62596.35
14:25:28|62596.35
14:25:29|62596.35
14:25:30|62596.35
14:25:31|62596.35
14:25:32|62596.35
14:25:33|62596.35
14:25:34|62596.35
14:25:35|62596.35
14:25:36|62596.35
14:25:37|62596.35
14:25:38|62596.35
14:25:39|62596.89
14:25:40|62622.96
14:25:41|62622.96
14:25:42|62609.44
14:25:43|62609.44
14:25:44|62609.44
14:25:46|62609.44
14:25:46|62626.86
14:25:47|62626.86
14:25:49|62626.86
14:25:49|62616.69
14:25:50|62616.69
14:25:51|62616.69
14:25:52|62616.69
14:25:53|62616.69
14:25:54|62616.69
14:25:55|62616.69
14:25:57|62616.69
14:25:58|62612.94
14:25:58|62612.94
14:25:59|62609.2
14:26:01|62595.43
14:26:02|62595.43
14:26:03|62596.35
14:26:04|62596.35
14:26:05|62596.35
14:26:06|62609.2
14:26:07|62622.97
14:26:08|62622.97
14:26:09|62622.97
14:26:10|62630.01
14:26:11|62630.01
14:26:12|62630.01
14:26:14|62630.01
14:26:14|62630.01
14:26:16|62630.01
14:26:17|62617.79
14:26:18|62617.79
14:26:19|62617.79
14:26:20|62617.79
14:26:21|62636.74
14:26:22|62615.71
14:26:23|62615.71
14:26:25|62619.55
14:26:26|62619.55
14:26:27|62619.55
14:26:28|62619.55
14:26:29|62619.55
14:26:30|62632.02
14:26:31|62632.02
14:26:32|62632.02
14:26:33|62632.02
14:26:33|62632.02
14:26:34|62595.43
14:26:36|62581.66
14:26:37|62581.66
14:26:37|62567.9
14:26:38|62554.14
14:26:39|62554.14
14:26:41|62553.68
14:26:42|62545.89
14:26:42|62545.89
14:26:44|62534.24
14:26:44|62534.24
14:26:45|62534.24
14:26:47|62534.24
14:26:48|62528.21
14:26:49|62528.21
14:26:50|62534.43
14:26:51|62554.14
14:26:52|62581.65
14:26:53|62581.65
14:26:54|62581.65
14:26:55|62581.65
14:26:56|62575.65
14:26:57|62553.01
14:26:58|62567.9
14:26:59|62567.9
14:27:00|62581.65
14:27:01|62546.74
14:27:02|62546.74
14:27:03|62546.74
14:27:04|62540.38
14:27:05|62526.62
14:27:06|62505.
14:27:07|62500.36
14:27:08|62508.95
14:27:09|62485.37
14:27:10|62485.37
14:27:11|62485.37
14:27:12|62485.02
14:27:13|62499.11
14:27:14|62485.
14:27:16|62480.33
14:27:17|62480.33
14:27:17|62499.11
14:27:19|62480.33
14:27:20|62499.11
14:27:20|62471.63
14:27:22|62471.63
14:27:23|62471.63
14:27:24|62471.63
14:27:25|62485.37
14:27:26|62499.12
14:27:27|62499.14
14:27:28|62512.89
14:27:29|62512.89
14:27:30|62509.12
14:27:31|62526.62
14:27:32|62535.33
14:27:33|62538.26
14:27:34|62540.37
14:27:35|62540.37
14:27:36|62540.37
14:27:37|62540.37
14:27:38|62526.62
14:27:39|62540.37
14:27:40|62512.88
14:27:41|62531.7
14:27:42|62517.73
14:27:43|62534.44
14:27:44|62544.24
14:27:45|62540.38
14:27:46|62540.38
14:27:47|62540.38
14:27:48|62540.38
14:27:49|62540.38
14:27:50|62540.38
14:27:51|62540.38
14:27:52|62540.38
14:27:53|62540.38
14:27:54|62540.38
14:27:55|62540.38
14:27:56|62531.7
14:27:57|62550.51
14:27:58|62550.51
14:27:59|62550.51
14:28:00|62550.51
14:28:01|62544.2
14:28:02|62534.2
14:28:03|62534.2
14:28:04|62534.2
14:28:05|62512.87
14:28:06|62512.87
14:28:08|62512.87
14:28:08|62526.61
14:28:09|62526.61
14:28:11|62526.61
14:28:11|62525.43
14:28:12|62525.43
14:28:13|62540.37
14:28:14|62540.37
14:28:16|62531.7
14:28:17|62531.7
14:28:18|62531.7
14:28:19|62531.7
14:28:20|62512.85
14:28:21|62512.85
14:28:22|62512.85
14:28:23|62512.85
14:28:25|62485.39
14:28:25|62485.4
14:28:27|62506.62
14:28:27|62525.42
14:28:28|62495.01
14:28:30|62512.86
14:28:31|62512.86
14:28:32|62512.86
14:28:32|62485.37
14:28:34|62485.37
14:28:34|62499.12
14:28:35|62512.87
14:28:37|62512.87
14:28:38|62512.87
14:28:39|62525.77
14:28:40|62509.12
14:28:41|62509.12
14:28:42|62509.12
14:28:43|62513.05
14:28:44|62513.05
14:28:45|62526.59
14:28:46|62512.88
14:28:47|62512.87
14:28:48|62512.87
14:28:49|62512.87
14:28:50|62505.
14:28:51|62499.12
14:28:52|62480.01
14:28:53|62475.01
14:28:54|62475.01
14:28:55|62475.01
14:28:56|62475.01
14:28:57|62475.01
14:28:58|62475.01
14:28:59|62475.01
14:29:00|62475.01
14:29:02|62480.
14:29:02|62479.34
14:29:03|62479.34
14:29:04|62471.63
14:29:06|62471.63
14:29:07|62470.
14:29:07|62460.01
14:29:08|62460.01
14:29:09|62470.
14:29:11|62470.
14:29:12|62470.
14:29:12|62463.71
14:29:14|62457.89
14:29:14|62457.89
14:29:16|62457.89
14:29:17|62457.89
14:29:18|62457.89
14:29:20|62457.89
14:29:20|62457.89
14:29:22|62471.64
14:29:22|62471.64
14:29:23|62471.64
14:29:24|62471.64
14:29:25|62471.64
14:29:27|62465.21
14:29:27|62476.34
14:29:29|62476.34
14:29:30|62476.34
14:29:31|62476.34
14:29:32|62476.34
14:29:33|62476.34
14:29:34|62476.34
14:29:34|62476.34
14:29:35|62476.34
14:29:36|62476.34
14:29:38|62476.34
14:29:38|62476.34
14:29:39|62476.34
14:29:40|62476.34
14:29:42|62476.34
14:29:42|62476.34
14:29:44|62460.01
14:29:45|62485.37
14:29:46|62485.37
14:29:47|62485.37
14:29:48|62499.14
14:29:49|62512.89
14:29:49|62526.6
14:29:51|62526.6
14:29:52|62515.39
14:29:52|62515.39
14:29:54|62515.39
14:29:54|62515.39
14:29:56|62515.39
14:29:56|62515.39
14:29:58|62515.39
14:29:59|62499.12
14:30:00|62485.01
14:30:01|62485.01
14:30:03|62470.
14:30:03|62470.
14:30:04|62457.89
14:30:05|62455.93
14:30:06|62458.96
14:30:07|62460.01
14:30:08|62460.01
14:30:09|62471.63
14:30:10|62500.35
14:30:12|62500.35
14:30:13|62512.87
14:30:13|62512.87
14:30:14|62512.87
14:30:15|62512.87
14:30:17|62519.14
14:30:19|62509.7
14:30:20|62509.7
14:30:21|62509.7
14:30:22|62509.7
14:30:23|62509.7
14:30:24|62526.62
14:30:25|62540.38
14:30:27|62540.56
14:30:28|62540.56
14:30:28|62540.56
14:30:30|62540.56
14:30:30|62540.56
14:30:32|62531.57
14:30:33|62531.57
14:30:34|62531.57
14:30:35|62531.57
14:30:36|62526.62
14:30:37|62526.62
14:30:38|62531.69
14:30:39|62531.69
14:30:40|62540.37
14:30:41|62540.37
14:30:42|62529.3
14:30:43|62529.3
14:30:44|62529.3
14:30:45|62516.66
14:30:46|62516.66
14:30:47|62516.66
14:30:48|62512.87
14:30:49|62526.61
14:30:50|62509.12
14:30:51|62509.12
14:30:52|62509.12
14:30:54|62509.12
14:30:54|62526.62
14:30:55|62526.62
14:30:56|62526.62
14:30:57|62526.63
14:30:58|62526.63
14:30:59|62526.64
14:31:00|62526.64
14:31:01|62521.66
14:31:02|62521.66
14:31:03|62540.39
14:31:04|62540.38
14:31:05|62540.38
14:31:06|62567.3
14:31:07|62575.59
14:31:09|62580.74
14:31:10|62591.64
14:31:10|62593.75
14:31:11|62593.75
14:31:12|62593.75
14:31:13|62600.17
14:31:14|62600.17
14:31:15|62600.17
14:31:16|62596.9
14:31:18|62581.66
14:31:19|62586.05
14:31:20|62586.05
14:31:21|62589.37
14:31:22|62587.48
14:31:23|62554.15
14:31:24|62554.14
14:31:25|62554.14
14:31:26|62540.41
14:31:28|62540.41
14:31:28|62540.41
14:31:29|62540.41
14:31:30|62551.42
14:31:31|62581.66
14:31:32|62581.66
14:31:33|62595.43
14:31:34|62595.43
14:31:35|62595.43
14:31:36|62596.9
14:31:37|62596.9
14:31:38|62596.9
14:31:40|62596.9
14:31:41|62596.9
14:31:42|62596.9
14:31:43|62606.78
14:31:44|62609.2
14:31:45|62622.97
14:31:46|62623.68
14:31:47|62623.68
14:31:48|62625.75
14:31:49|62595.44
14:31:50|62613.21
14:31:52|62595.44
14:31:53|62595.44
14:31:53|62595.44
14:31:55|62595.44
14:31:55|62595.44
14:31:57|62595.44
14:31:58|62595.44
14:31:59|62595.44
14:32:00|62606.94
14:32:01|62605.02
14:32:02|62581.67
14:32:03|62594.4
14:32:04|62594.4
14:32:05|62567.9
14:32:06|62567.9
14:32:07|62554.14
14:32:08|62540.39
14:32:09|62546.74
14:32:10|62563.05
14:32:11|62540.39
14:32:12|62540.39
14:32:13|62540.39
14:32:14|62540.38
14:32:15|62540.38
14:32:16|62540.38
14:32:17|62540.38
14:32:18|62540.38
14:32:19|62506.43
14:32:20|62506.44
14:32:21|62506.44
14:32:22|62522.76
14:32:23|62526.62
14:32:24|62512.35
14:32:25|62525.43
14:32:26|62526.61
14:32:27|62499.12
14:32:28|62499.12
14:32:29|62499.12
14:32:30|62480.32
14:32:31|62480.32
14:32:33|62480.32
14:32:33|62480.32
14:32:34|62435.
14:32:36|62420.05
14:32:36|62431.39
14:32:38|62434.63
14:32:39|62434.63
14:32:39|62434.63
14:32:40|62434.63
14:32:41|62434.63
14:32:42|62435.51
14:32:43|62412.57
14:32:44|62403.73
14:32:46|62403.73
14:32:46|62402.41
14:32:47|62402.42
14:32:48|62412.57
14:32:49|62389.23
14:32:50|62385.
14:32:52|62374.95
14:32:53|62305.
14:32:53|62320.65
14:32:55|62343.6
14:32:55|62372.85
14:32:56|62342.1
14:32:57|62342.1
14:32:59|62343.6
14:32:59|62320.01
14:33:01|62361.77
14:33:02|62356.14
14:33:03|62342.1
14:33:03|62342.1
14:33:04|62342.1
14:33:05|62342.1
14:33:06|62361.79
14:33:07|62375.51
14:33:08|62402.96
14:33:09|62421.51
14:33:10|62423.45
14:33:11|62402.96
14:33:12|62389.23
14:33:13|62375.51
14:33:14|62362.42
14:33:16|62362.42
14:33:16|62362.42
14:33:17|62350.
14:33:19|62348.07
14:33:20|62348.07
14:33:21|62345.
14:33:22|62350.75
14:33:24|62375.51
14:33:25|62375.51
14:33:26|62375.51
14:33:26|62350.
14:33:27|62340.
14:33:28|62340.
14:33:29|62340.
14:33:31|62334.36
14:33:31|62331.89
14:33:32|62342.1
14:33:33|62348.07
14:33:34|62372.61
14:33:35|62375.51
14:33:37|62373.53
14:33:37|62389.23
14:33:38|62392.95
14:33:40|62392.95
14:33:41|62378.63
14:33:41|62377.07
14:33:42|62360.
14:33:43|62372.88
14:33:44|62372.88
14:33:45|62375.51
14:33:47|62375.51
14:33:48|62387.49
14:33:48|62370.03
14:33:49|62360.
14:33:50|62355.
14:33:51|62352.29
14:33:52|62350.
14:33:53|62342.1
14:33:55|62342.1
14:33:55|62347.42
14:33:56|62340.
14:33:57|62335.
14:33:58|62335.
14:33:59|62335.
14:34:00|62335.
14:34:02|62327.28
14:34:02|62349.87
14:34:03|62349.87
14:34:04|62349.87
14:34:05|62341.14
14:34:06|62343.6
14:34:07|62343.6
14:34:08|62343.6
14:34:10|62343.6
14:34:11|62349.87
14:34:11|62343.65
14:34:13|62356.14
14:34:13|62356.14
14:34:14|62375.51
14:34:15|62375.51
14:34:16|62375.51
14:34:17|62375.51
14:34:18|62375.51
14:34:19|62355.
14:34:21|62356.14
14:34:22|62356.14
14:34:23|62349.5
14:34:24|62353.96
14:34:25|62353.96
14:34:27|62353.96
14:34:28|62345.01
14:34:28|62356.14
14:34:30|62350.
14:34:31|62350.
14:34:32|62345.
14:34:34|62340.
14:34:34|62340.
14:34:35|62347.82
14:34:37|62347.82
14:34:37|62335.
14:34:39|62335.
14:34:39|62347.81
14:34:40|62347.81
14:34:41|62335.01
14:34:42|62356.14
14:34:43|62340.14
14:34:44|62356.14
14:34:45|62342.1
14:34:46|62361.79
14:34:47|62375.51
14:34:49|62376.78
14:34:50|62387.49
14:34:51|62361.79
14:34:51|62361.79
14:34:52|62362.41
14:34:53|62348.07
14:34:54|62348.07
14:34:55|62345.
14:34:57|62345.
14:34:57|62340.01
14:34:58|62356.14
14:34:59|62356.14
14:35:00|62340.01
14:35:02|62340.01
14:35:02|62362.78
14:35:03|62390.1
14:35:04|62402.96
14:35:05|62402.96
14:35:07|62406.29
14:35:07|62418.13
14:35:09|62430.42
14:35:09|62430.42
14:35:10|62430.42
14:35:12|62392.97
14:35:12|62389.23
14:35:14|62375.51
14:35:14|62361.79
14:35:15|62355.
14:35:17|62355.
14:35:17|62362.41
14:35:18|62347.66
14:35:20|62347.66
14:35:20|62334.34
14:35:23|62341.29
14:35:23|62339.31
14:35:25|62340.
14:35:26|62337.33
14:35:27|62340.81
14:35:28|62374.95
14:35:28|62374.95
14:35:29|62400.91
14:35:30|62395.3
14:35:32|62402.96
14:35:33|62402.96
14:35:34|62392.36
14:35:35|62399.03
14:35:35|62375.52
14:35:37|62399.48
14:35:38|62399.48
14:35:39|62399.48
14:35:40|62399.48
14:35:41|62393.21
14:35:41|62402.96
14:35:43|62402.96
14:35:44|62416.68
14:35:44|62416.68
14:35:45|62416.68
14:35:47|62416.68
14:35:48|62416.68
14:35:48|62390.
14:35:49|62361.79
14:35:51|62361.79
14:35:52|62361.79
14:35:53|62375.51
14:35:54|62375.51
14:35:55|62389.22
14:35:56|62389.06
14:35:57|62370.01
14:35:58|62382.82
14:35:59|62370.
14:36:00|62370.
14:36:01|62370.
14:36:02|62370.
14:36:03|62360.
14:36:04|62355.79
14:36:05|62364.09
14:36:06|62350.
14:36:07|62348.07
14:36:08|62361.58
14:36:09|62361.58
14:36:10|62361.58
14:36:11|62361.58
14:36:12|62361.58
14:36:13|62361.58
14:36:14|62334.36
14:36:15|62334.36
14:36:16|62334.36
14:36:17|62330.
14:36:18|62315.
14:36:19|62290.
14:36:20|62290.
14:36:21|62306.94
14:36:23|62311.24
14:36:23|62311.24
14:36:24|62320.65
14:36:26|62334.36
14:36:27|62348.06
14:36:28|62334.36
14:36:29|62320.65
14:36:30|62320.65
14:36:31|62320.01
14:36:32|62320.01
14:36:33|62320.01
14:36:34|62348.06
14:36:35|62320.65
14:36:36|62320.65
14:36:37|62320.65
14:36:38|62320.65
14:36:39|62320.65
14:36:40|62315.
14:36:41|62315.
14:36:42|62316.
14:36:43|62316.
14:36:44|62320.65
14:36:45|62320.65
14:36:46|62333.57
14:36:47|62333.57
14:36:48|62332.9
14:36:49|62332.9
14:36:51|62332.9
14:36:51|62348.06
14:36:53|62348.06
14:36:54|62348.06
14:36:54|62348.06
14:36:56|62348.06
14:36:57|62348.06
14:36:58|62348.07
14:36:59|62348.07
14:37:00|62354.91
14:37:01|62354.91
14:37:02|62354.91
14:37:03|62354.91
14:37:04|62354.91
14:37:05|62361.74
14:37:06|62361.79
14:37:07|62361.79
14:37:08|62393.45
14:37:09|62413.28
14:37:10|62423.46
14:37:11|62423.33
14:37:12|62423.33
14:37:13|62413.29
14:37:14|62413.29
14:37:15|62413.29
14:37:16|62413.29
14:37:17|62413.29
14:37:18|62423.46
14:37:19|62423.46
14:37:20|62423.46
14:37:21|62423.46
14:37:22|62423.46
14:37:24|62444.44
14:37:24|62453.97
14:37:25|62457.45
14:37:26|62457.45
14:37:29|62443.8
14:37:29|62443.8
14:37:30|62442.28
14:37:32|62443.8
14:37:33|62443.8
14:37:34|62443.8
14:37:35|62443.8
14:37:35|62443.8
14:37:37|62457.89
14:37:38|62480.
14:37:39|62480.32
14:37:40|62473.48
14:37:41|62473.48
14:37:42|62484.48
14:37:43|62484.48
14:37:44|62484.48
14:37:45|62493.6
14:37:46|62512.87
14:37:47|62545.5
14:37:48|62550.
14:37:50|62550.
14:37:50|62575.75
14:37:52|62580.16
14:37:52|62580.74
14:37:53|62587.2
14:37:55|62587.2
14:37:56|62586.18
14:37:57|62567.9
14:37:57|62576.26
14:37:59|62554.14
14:37:59|62570.03
14:38:01|62570.03
14:38:01|62560.84
14:38:02|62560.84
14:38:03|62593.75
14:38:05|62600.83
14:38:06|62585.8
14:38:07|62609.83
14:38:07|62609.83
14:38:10|62604.85
14:38:10|62604.85
14:38:11|62622.96
14:38:12|62592.04
14:38:13|62592.04
14:38:14|62592.04
14:38:15|62629.31
14:38:16|62643.82
14:38:17|62643.82
14:38:18|62663.28
14:38:19|62661.4
14:38:20|62660.36
14:38:21|62660.36
14:38:22|62647.54
14:38:23|62647.54
14:38:25|62647.54
14:38:26|62647.54
14:38:28|62636.75
14:38:29|62622.97
14:38:30|62595.43
14:38:31|62619.94
14:38:32|62619.94
14:38:33|62586.22
14:38:34|62586.22
14:38:35|62581.67
14:38:36|62609.2
14:38:37|62622.97
14:38:38|62622.97
14:38:39|62622.97
14:38:40|62622.97
14:38:41|62636.74
14:38:42|62616.98
14:38:43|62616.98
14:38:44|62609.2
14:38:45|62619.94
14:38:46|62622.97
14:38:47|62622.97
14:38:48|62622.97
14:38:49|62622.97
14:38:50|62609.2
14:38:51|62609.2
14:38:52|62609.2
14:38:53|62607.78
14:38:54|62607.78
14:38:55|62607.78
14:38:56|62609.2
14:38:57|62609.2
14:38:58|62609.2
14:38:59|62609.2
14:39:00|62619.94
14:39:01|62613.5
14:39:02|62595.44
14:39:03|62652.
14:39:04|62635.72
14:39:05|62650.53
14:39:06|62635.31
14:39:07|62635.31
14:39:08|62635.31
14:39:09|62635.31
14:39:10|62624.58
14:39:11|62624.58
14:39:12|62624.58
14:39:13|62595.43
14:39:14|62585.88
14:39:15|62580.74
14:39:16|62580.74
14:39:17|62567.9
14:39:18|62550.
14:39:19|62550.
14:39:20|62551.3
14:39:22|62551.53
14:39:22|62535.88
14:39:23|62570.02
14:39:25|62554.13
14:39:27|62554.13
14:39:28|62554.13
14:39:29|62554.13
14:39:30|62554.13
14:39:31|62554.13
14:39:32|62554.13
14:39:33|62554.13
14:39:34|62543.56
14:39:35|62567.9
14:39:36|62581.66
14:39:37|62609.2
14:39:39|62609.2
14:39:40|62613.74
14:39:40|62595.43
14:39:41|62595.43
14:39:42|62595.43
14:39:43|62595.43
14:39:44|62609.2
14:39:45|62626.86
14:39:47|62626.86
14:39:47|62624.91
14:39:48|62624.91
14:39:49|62624.91
14:39:50|62624.91
14:39:51|62624.91
14:39:52|62624.91
14:39:53|62624.91
14:39:54|62622.97
14:39:55|62622.97
14:39:57|62622.46
14:39:57|62622.46
14:39:58|62622.46
14:40:00|62622.46
14:40:00|62622.46
14:40:02|62598.28
14:40:02|62598.28
14:40:04|62598.28
14:40:04|62598.28
14:40:05|62619.94
14:40:06|62598.28
14:40:07|62598.28
14:40:08|62598.28
14:40:09|62595.43
14:40:10|62595.43
14:40:11|62595.43
14:40:13|62581.66
14:40:13|62567.9
14:40:14|62567.9
14:40:15|62581.66
14:40:16|62581.66
14:40:17|62581.66
14:40:18|62581.66
14:40:20|62609.2
14:40:20|62622.97
14:40:21|62636.75
14:40:22|62622.97
14:40:23|62622.96
14:40:24|62636.75
14:40:26|62636.75
14:40:28|62650.77
14:40:29|62636.81
14:40:30|62636.81
14:40:31|62636.75
14:40:32|62636.75
14:40:33|62636.75
14:40:35|62650.53
14:40:36|62663.3
14:40:36|62665.08
14:40:37|62664.25
14:40:39|62664.25
14:40:39|62654.44
14:40:40|62666.25
14:40:41|62650.53
14:40:42|62664.31
14:40:44|62664.31
14:40:44|62666.25
14:40:45|62654.44
14:40:46|62654.44
14:40:48|62654.44
14:40:49|62679.48
14:40:50|62679.48
14:40:50|62679.48
14:40:52|62679.48
14:40:53|62687.5
14:40:53|62712.33
14:40:55|62719.48
14:40:55|62719.48
14:40:56|62719.48
14:40:57|62721.68
14:40:58|62735.56
14:40:59|62736.3
14:41:00|62749.6
14:41:02|62736.96
14:41:02|62733.28
14:41:04|62733.28
14:41:04|62719.48
14:41:06|62719.48
14:41:07|62705.68
14:41:07|62705.68
14:41:09|62705.68
14:41:09|62705.68
14:41:10|62705.68
14:41:12|62701.07
14:41:13|62701.07
14:41:14|62701.07
14:41:15|62710.68
14:41:16|62710.68
14:41:16|62710.68
14:41:17|62691.89
14:41:18|62679.4
14:41:20|62679.4
14:41:20|62679.4
14:41:22|62690.61
14:41:22|62690.61
14:41:23|62680.31
14:41:25|62664.31
14:41:26|62671.98
14:41:28|62654.44
14:41:29|62678.1
14:41:30|62688.58
14:41:31|62666.92
14:41:32|62666.92
14:41:32|62666.92
14:41:34|62719.47
14:41:35|62719.48
14:41:35|62719.48
14:41:38|62699.76
14:41:38|62699.76
14:41:39|62719.5
14:41:40|62747.08
14:41:41|62733.27
14:41:43|62730.05
14:41:44|62730.05
14:41:44|62719.49
14:41:45|62738.5
14:41:46|62738.5
14:41:48|62731.8
14:41:49|62731.8
14:41:49|62735.56
14:41:51|62732.26
14:41:51|62733.67
14:41:52|62733.67
14:41:53|62733.67
14:41:54|62733.67
14:41:56|62724.4
14:41:56|62725.66
14:41:57|62725.66
14:41:58|62725.66
14:42:00|62733.28
14:42:00|62745.74
14:42:02|62745.74
14:42:02|62744.74
14:42:03|62752.
14:42:04|62752.
14:42:05|62752.
14:42:07|62760.88
14:42:07|62774.69
14:42:08|62774.69
14:42:09|62774.69
14:42:10|62774.69
14:42:12|62774.69
14:42:13|62780.16
14:42:14|62766.76
14:42:14|62766.76
14:42:16|62766.76
14:42:16|62766.76
14:42:18|62780.17
14:42:18|62787.8
14:42:20|62802.31
14:42:20|62802.31
14:42:21|62802.31
14:42:23|62811.75
14:42:23|62807.69
14:42:24|62810.
14:42:26|62810.
14:42:26|62810.
14:42:29|62805.2
14:42:29|62812.76
14:42:31|62828.51
14:42:31|62828.51
14:42:33|62822.36
14:42:34|62822.36
14:42:35|62802.32
14:42:36|62802.32
14:42:37|62802.32
14:42:38|62802.32
14:42:38|62811.43
14:42:40|62811.43
14:42:40|62811.43
14:42:41|62797.25
14:42:42|62798.82
14:42:44|62811.42
14:42:44|62811.42
14:42:45|62791.82
14:42:47|62807.14
14:42:47|62807.14
14:42:49|62807.14
14:42:50|62791.72
14:42:50|62791.72
14:42:52|62791.71
14:42:53|62791.71
14:42:54|62802.3
14:42:55|62794.66
14:42:56|62802.3
14:42:57|62791.72
14:42:58|62791.72
14:42:59|62791.72
14:43:00|62791.72
14:43:01|62791.72
14:43:02|62791.72
14:43:03|62791.72
14:43:04|62791.72
14:43:05|62820.01
14:43:06|62791.72
14:43:07|62791.72
14:43:08|62791.72
14:43:09|62791.72
14:43:10|62819.62
14:43:11|62822.01
14:43:12|62831.77
14:43:13|62830.24
14:43:14|62829.95
14:43:15|62816.13
14:43:16|62831.97
14:43:17|62831.97
14:43:18|62831.97
14:43:19|62831.97
14:43:20|62831.97
14:43:21|62831.97
14:43:22|62833.27
14:43:23|62833.27
14:43:24|62833.82
14:43:25|62833.82
14:43:26|62824.75
14:43:27|62832.1
14:43:28|62832.05
14:43:30|62818.36
14:43:30|62839.08
14:43:31|62839.08
14:43:32|62826.09
14:43:34|62839.08
14:43:35|62839.08
14:43:35|62839.08
14:43:36|62824.08
14:43:37|62824.08
14:43:38|62830.07
14:43:40|62829.95
14:43:41|62839.08
14:43:42|62826.07
14:43:43|62827.83
14:43:44|62844.13
14:43:46|62844.13
14:43:46|62845.13
14:43:47|62845.13
14:43:48|62845.13
14:43:50|62852.06
14:43:50|62844.8
14:43:51|62833.29
14:43:53|62829.88
14:43:53|62829.88
14:43:55|62844.77
14:43:55|62844.77
14:43:57|62852.08
14:43:57|62835.41
14:43:58|62836.26
14:44:00|62836.27
14:44:01|62833.28
14:44:02|62830.19
14:44:02|62829.95
14:44:04|62844.26
14:44:05|62841.93
14:44:06|62842.2
14:44:06|62842.2
14:44:08|62842.2
14:44:08|62842.2
14:44:10|62842.2
14:44:10|62842.2
14:44:12|62878.78
14:44:12|62894.56
14:44:13|62931.93
14:44:14|62931.92
14:44:16|62925.29
14:44:17|62931.94
14:44:18|62912.94
14:44:19|62925.7
14:44:20|62926.77
14:44:21|62904.04
14:44:22|62911.19
14:44:23|62911.19
14:44:24|62926.77
14:44:25|62926.77
14:44:26|62939.
14:44:27|62941.17
14:44:28|62941.17
14:44:30|62960.87
14:44:31|62960.61
14:44:31|62960.61
14:44:32|62965.29
14:44:33|62968.32
14:44:35|62969.88
14:44:36|62969.88
14:44:37|62965.17
14:44:38|62965.17
14:44:39|62950.38
14:44:40|62968.3
14:44:41|62953.96
14:44:42|62953.96
14:44:43|62968.31
14:44:44|62968.31
14:44:45|62968.31
14:44:46|62977.12
14:44:48|62962.3
14:44:49|62977.12
14:44:50|62977.12
14:44:50|62966.44
14:44:51|62966.44
14:44:53|62966.44
14:44:53|62977.12
14:44:54|62954.45
14:44:55|62954.45
14:44:56|62960.2
14:44:57|62968.31
14:44:58|62954.46
14:44:59|62954.46
14:45:01|62954.46
14:45:01|62968.31
14:45:02|62974.
14:45:03|62974.01
14:45:04|62977.13
14:45:06|63000.92
14:45:07|62992.98
14:45:08|62982.81
14:45:08|62982.16
14:45:10|62982.16
14:45:11|62982.16
14:45:12|62970.47
14:45:12|62947.73
14:45:13|62947.73
14:45:14|62922.76
14:45:15|62901.45
14:45:17|62900.
14:45:18|62891.6
14:45:18|62891.6
14:45:19|62891.6
14:45:20|62891.6
14:45:22|62891.6
14:45:23|62911.7
14:45:24|62911.7
14:45:25|62911.7
14:45:26|62885.27
14:45:27|62900.71
14:45:28|62900.46
14:45:28|62900.46
14:45:29|62870.94
14:45:30|62870.94
14:45:32|62854.11
14:45:33|62850.
14:45:34|62866.26
14:45:36|62871.43
14:45:36|62873.9
14:45:37|62839.1
14:45:38|62839.1
14:45:39|62839.1
14:45:41|62829.95
14:45:42|62829.95
14:45:42|62829.95
14:45:44|62829.96
14:45:45|62829.96
14:45:46|62829.96
14:45:47|62829.96
14:45:48|62829.96
14:45:49|62857.6
14:45:50|62871.43
14:45:51|62871.42
14:45:52|62885.26
14:45:53|62885.26
14:45:54|62885.26
14:45:55|62885.26
14:45:56|62885.26
14:45:57|62871.43
14:45:58|62857.6
14:45:59|62857.6
14:46:00|62857.6
14:46:01|62857.58
14:46:02|62843.78
14:46:03|62843.77
14:46:04|62843.77
14:46:05|62843.77
14:46:06|62843.75
14:46:07|62829.95
14:46:08|62816.13
14:46:09|62802.31
14:46:11|62825.85
14:46:11|62829.94
14:46:13|62829.94
14:46:13|62829.94
14:46:14|62792.41
14:46:15|62792.4
14:46:16|62792.4
14:46:17|62813.38
14:46:18|62791.73
14:46:19|62790.84
14:46:20|62807.14
14:46:22|62806.97
14:46:22|62813.38
14:46:23|62787.48
14:46:24|62794.66
14:46:26|62794.66
14:46:26|62774.69
14:46:27|62760.88
14:46:28|62751.45
14:46:30|62750.
14:46:30|62747.08
14:46:32|62747.04
14:46:33|62733.28
14:46:34|62760.88
14:46:35|62760.88
14:46:36|62731.2
14:46:37|62731.2
14:46:38|62747.08
14:46:39|62755.26
14:46:40|62736.2
14:46:41|62757.22
14:46:42|62735.57
14:46:43|62757.22
14:46:44|62757.22
14:46:45|62757.22
14:46:46|62757.22
14:46:47|62757.22
14:46:48|62757.22
14:46:49|62757.22
14:46:51|62757.22
14:46:52|62757.22
14:46:52|62757.22
14:46:53|62757.22
14:46:54|62736.2
14:46:55|62761.43
14:46:56|62747.08
14:46:57|62747.08
14:46:58|62747.08
14:46:59|62743.07
14:47:00|62747.08
14:47:02|62747.08
14:47:02|62747.08
14:47:03|62760.88
14:47:04|62774.69
14:47:05|62788.5
14:47:06|62774.69
14:47:07|62760.88
14:47:08|62747.08
14:47:10|62747.08
14:47:10|62747.08
14:47:11|62757.22
14:47:12|62733.29
14:47:13|62750.98
14:47:14|62733.29
14:47:15|62733.29
14:47:17|62727.27
14:47:17|62720.8
14:47:19|62720.8
14:47:20|62720.8
14:47:21|62720.8
14:47:22|62720.8
14:47:23|62712.33
14:47:24|62712.32
14:47:25|62691.89
14:47:26|62701.06
14:47:27|62678.1
14:47:28|62664.31
14:47:29|62650.77
14:47:30|62677.82
14:47:31|62664.71
14:47:32|62688.58
14:47:33|62676.3
14:47:34|62687.88
14:47:35|62691.88
14:47:36|62687.88
14:47:37|62687.88
14:47:38|62691.89
14:47:40|62691.89
14:47:40|62705.68
14:47:42|62720.8
14:47:42|62733.28
14:47:43|62737.75
14:47:45|62746.56
14:47:46|62747.08
14:47:46|62747.08
14:47:48|62747.08
14:47:48|62747.08
14:47:49|62747.08
14:47:51|62760.88
14:47:51|62794.05
14:47:53|62794.05
14:47:53|62813.38
14:47:54|62802.3
14:47:55|62802.3
14:47:56|62802.3
14:47:58|62802.3
14:47:59|62802.3
14:48:00|62802.3
14:48:01|62802.3
14:48:02|62813.19
14:48:03|62813.19
14:48:03|62813.19
14:48:05|62813.19
14:48:06|62806.39
14:48:06|62816.12
14:48:08|62788.51
14:48:08|62794.31
14:48:09|62774.7
14:48:10|62774.71
14:48:12|62774.71
14:48:12|62774.71
14:48:14|62774.71
14:48:14|62802.3
14:48:15|62760.88
14:48:16|62760.88
14:48:18|62747.09
14:48:19|62747.09
14:48:20|62770.02
14:48:20|62770.02
14:48:21|62770.02
14:48:22|62761.92
14:48:24|62747.08
14:48:24|62733.28
14:48:26|62733.28
14:48:27|62733.28
14:48:28|62733.28
14:48:29|62733.28
14:48:30|62705.68
14:48:31|62705.68
14:48:32|62719.47
14:48:33|62700.01
14:48:35|62701.46
14:48:35|62701.46
14:48:36|62701.46
14:48:38|62719.47
14:48:39|62704.36
14:48:40|62704.36
14:48:41|62719.48
14:48:42|62719.48
14:48:43|62733.28
14:48:44|62734.57
14:48:45|62719.49
14:48:47|62747.08
14:48:48|62747.08
14:48:49|62760.87
14:48:50|62760.87
14:48:50|62748.04
14:48:52|62748.04
14:48:53|62748.04
14:48:54|62760.88
14:48:54|62760.88
14:48:55|62774.68
14:48:57|62774.68
14:48:57|62760.52
14:48:59|62774.69
14:49:00|62774.69
14:49:00|62774.69
14:49:01|62790.83
14:49:02|62802.31
14:49:03|62829.95
14:49:04|62839.1
14:49:06|62843.76
14:49:07|62843.76
14:49:07|62816.13
14:49:08|62829.94
14:49:09|62816.68
14:49:11|62829.95
14:49:12|62829.95
14:49:12|62829.95
14:49:14|62844.13
14:49:15|62844.13
14:49:16|62844.13
14:49:17|62844.13
14:49:18|62852.
14:49:19|62857.14
14:49:20|62865.12
14:49:21|62871.43
14:49:22|62885.26
14:49:23|62885.26
14:49:24|62894.2
14:49:25|62894.2
14:49:26|62894.2
14:49:27|62899.07
14:49:28|62879.08
14:49:29|62899.08
14:49:30|62899.08
14:49:31|62891.4
14:49:32|62891.4
14:49:33|62891.4
14:49:34|62871.43
14:49:36|62871.43
14:49:37|62857.6
14:49:38|62843.78
14:49:39|62869.54
14:49:40|62869.54
14:49:41|62869.54
14:49:42|62869.54
14:49:43|62869.54
14:49:44|62869.54
14:49:45|62869.54
14:49:46|62885.26
14:49:47|62899.08
14:49:48|62899.08
14:49:49|62899.08
14:49:50|62899.08
14:49:51|62899.08
14:49:52|62899.08
14:49:53|62915.35
14:49:54|62915.35
14:49:55|62916.57
14:49:56|62899.09
14:49:57|62885.32
14:49:58|62885.32
14:49:59|62885.32
14:50:00|62885.32
14:50:02|62879.09
14:50:02|62900.74
14:50:04|62906.9
14:50:05|62891.01
14:50:06|62900.25
14:50:07|62900.25
14:50:08|62912.92
14:50:09|62926.77
14:50:10|62926.76
14:50:11|62926.76
14:50:12|62925.71
14:50:13|62925.71
14:50:14|62916.51
14:50:15|62916.51
14:50:16|62916.51
14:50:17|62916.51
14:50:18|62904.03
14:50:19|62894.57
14:50:20|62894.57
14:50:21|62904.53
14:50:22|62926.77
14:50:23|62926.77
14:50:24|62919.46
14:50:25|62906.23
14:50:26|62906.23
14:50:27|62906.23
14:50:28|62956.91
14:50:29|62962.47
14:50:30|62952.3
14:50:31|62962.47
14:50:32|62962.47
14:50:33|62953.95
14:50:34|62952.3
14:50:35|62952.3
14:50:37|62942.12
14:50:38|62942.12
14:50:39|62916.52
14:50:39|62916.52
14:50:40|62921.79
14:50:42|62921.79
14:50:43|62929.04
14:50:44|62929.05
14:50:44|62929.05
14:50:46|62929.05
14:50:46|62929.05
14:50:48|62929.05
14:50:48|62929.05
14:50:49|62929.05
14:50:50|62931.96
14:50:51|62926.94
14:50:52|62929.
14:50:53|62942.13
14:50:54|62942.13
14:50:55|62942.13
14:50:56|62942.13
14:50:58|62931.96
14:50:59|62931.96
14:51:00|62942.13
14:51:01|62942.13
14:51:02|62952.28
14:51:03|62935.55
14:51:04|62968.31
14:51:05|62968.31
14:51:06|62972.64
14:51:07|62972.64
14:51:08|62940.78
14:51:08|62932.4
14:51:09|62932.4
14:51:10|62926.78
14:51:11|62938.18
14:51:12|62938.18
14:51:13|62922.08
14:51:15|62922.05
14:51:15|62921.79
14:51:17|62921.79
14:51:17|62901.45
14:51:18|62901.45
14:51:20|62901.45
14:51:21|62891.28
14:51:22|62870.94
14:51:23|62881.11
14:51:24|62881.11
14:51:25|62882.03
14:51:26|62882.03
14:51:27|62857.6
14:51:28|62850.88
14:51:29|62843.77
14:51:30|62816.13
14:51:31|62816.13
14:51:32|62802.29
14:51:33|62800.
14:51:34|62800.
14:51:35|62800.
14:51:36|62800.
14:51:38|62813.37
14:51:39|62816.13
14:51:40|62816.13
14:51:41|62816.13
14:51:42|62829.95
14:51:43|62829.95
14:51:44|62829.95
14:51:45|62829.95
14:51:46|62829.95
14:51:47|62829.95
14:51:48|62843.77
14:51:49|62843.77
14:51:50|62843.77
14:51:51|62843.77
14:51:52|62829.95
14:51:53|62829.95
14:51:54|62816.14
14:51:55|62838.33
14:51:56|62838.33
14:51:57|62820.11
14:51:58|62820.11
14:51:59|62820.11
14:52:00|62857.6
14:52:01|62854.12
14:52:02|62864.7
14:52:03|62860.19
14:52:04|62899.09
14:52:05|62899.09
14:52:06|62899.09
14:52:07|62899.09
14:52:08|62899.09
14:52:09|62930.89
14:52:10|62931.96
14:52:11|62954.46
14:52:12|62940.61
14:52:13|62940.61
14:52:14|62912.95
14:52:15|62904.04
14:52:16|62922.88
14:52:17|62906.98
14:52:18|62885.32
14:52:19|62885.26
14:52:20|62871.43
14:52:22|62871.43
14:52:22|62871.43
14:52:23|62841.65
14:52:24|62829.95
14:52:25|62829.95
14:52:27|62816.12
14:52:27|62829.95
14:52:29|62829.95
14:52:30|62816.68
14:52:31|62816.68
14:52:32|62850.82
14:52:33|62850.56
14:52:34|62816.68
14:52:35|62816.68
14:52:36|62835.4
14:52:37|62816.12
14:52:39|62810.51
14:52:40|62810.51
14:52:41|62810.51
14:52:42|62810.51
14:52:43|62810.51
14:52:44|62804.2
14:52:45|62800.
14:52:46|62800.
14:52:47|62800.
14:52:48|62800.
14:52:49|62800.
14:52:50|62800.9
14:52:51|62800.9
14:52:52|62790.83
14:52:53|62788.5
14:52:54|62788.5
14:52:56|62788.5
14:52:56|62788.5
14:52:57|62788.5
14:52:59|62807.13
14:53:00|62788.5
14:53:01|62802.3
14:53:01|62802.31
14:53:02|62788.5
14:53:04|62788.3
14:53:05|62802.29
14:53:06|62813.37
14:53:07|62813.37
14:53:07|62813.37
14:53:08|62783.75
14:53:10|62774.69
14:53:11|62774.69
14:53:12|62761.53
14:53:13|62761.53
14:53:13|62760.54
14:53:14|62733.09
14:53:15|62727.78
14:53:17|62727.78
14:53:17|62719.48
14:53:18|62719.48
14:53:20|62719.48
14:53:21|62719.48
14:53:21|62718.9
14:53:22|62718.9
14:53:24|62718.9
14:53:25|62718.9
14:53:26|62707.67
14:53:26|62705.66
14:53:28|62705.66
14:53:28|62690.
14:53:30|62690.
14:53:31|62690.
14:53:32|62690.
14:53:33|62685.01
14:53:34|62699.07
14:53:35|62685.
14:53:36|62685.
14:53:37|62685.66
14:53:38|62685.66
14:53:40|62685.66
14:53:40|62685.66
14:53:41|62698.49
14:53:43|62683.43
14:53:44|62698.
14:53:44|62681.2
14:53:45|62675.
14:53:46|62675.01
14:53:47|62675.01
14:53:48|62677.63
14:53:49|62675.
14:53:51|62675.
14:53:52|62675.
14:53:52|62675.
14:53:53|62670.01
14:53:55|62691.49
14:53:55|62673.16
14:53:56|62691.89
14:53:57|62691.9
14:53:59|62701.02
14:53:59|62685.64
14:54:00|62685.64
14:54:01|62685.64
14:54:02|62719.5
14:54:03|62733.28
14:54:04|62733.86
14:54:05|62747.1
14:54:06|62747.1
14:54:07|62774.69
14:54:08|62774.69
14:54:10|62760.88
14:54:11|62774.26
14:54:11|62774.68
14:54:13|62774.68
14:54:13|62774.68
14:54:15|62745.85
14:54:16|62760.88
14:54:17|62760.89
14:54:18|62760.89
14:54:19|62733.29
14:54:20|62733.28
14:54:21|62733.28
14:54:22|62733.28
14:54:23|62733.28
14:54:24|62719.48
14:54:25|62719.48
14:54:26|62719.48
14:54:27|62719.48
14:54:28|62719.48
14:54:29|62733.28
14:54:30|62733.28
14:54:31|62747.08
14:54:32|62774.69
14:54:33|62774.68
14:54:34|62774.68
14:54:35|62747.08
14:54:36|62729.32
14:54:37|62747.06
14:54:38|62747.06
14:54:39|62750.98
14:54:41|62750.98
14:54:42|62733.29
14:54:43|62733.29
14:54:44|62750.98
14:54:45|62733.29
14:54:46|62733.29
14:54:47|62760.88
14:54:48|62769.7
14:54:49|62748.04
14:54:50|62748.04
14:54:51|62748.04
14:54:52|62769.41
14:54:53|62769.41
14:54:54|62756.15
14:54:55|62756.15
14:54:56|62780.19
14:54:57|62780.19
14:54:58|62780.19
14:54:59|62780.19
14:55:00|62747.08
14:55:01|62733.3
14:55:02|62728.5
14:55:04|62728.5
14:55:04|62728.5
14:55:05|62719.49
14:55:06|62719.49
14:55:08|62746.13
14:55:08|62729.4
14:55:09|62747.07
14:55:10|62747.07
14:55:12|62747.07
14:55:12|62747.07
14:55:13|62729.32
14:55:14|62760.88
14:55:15|62760.89
14:55:16|62774.68
14:55:17|62774.68
14:55:18|62747.08
14:55:19|62747.08
14:55:20|62747.08
14:55:21|62733.28
14:55:22|62719.48
14:55:23|62719.48
14:55:24|62719.48
14:55:25|62705.68
14:55:26|62705.66
14:55:27|62691.89
14:55:28|62691.89
14:55:29|62691.89
14:55:30|62691.89
14:55:31|62713.54
14:55:32|62713.54
14:55:34|62719.48
14:55:34|62733.28
14:55:35|62738.5
14:55:36|62719.49
14:55:37|62719.49
14:55:38|62747.08
14:55:39|62748.28
14:55:40|62760.88
14:55:42|62792.24
14:55:43|62816.13
14:55:44|62816.13
14:55:45|62816.13
14:55:46|62802.31
14:55:47|62802.31
14:55:48|62802.31
14:55:49|62802.31
14:55:50|62802.31
14:55:51|62802.31
14:55:53|62802.31
14:55:53|62802.31
14:55:54|62802.31
14:55:56|62816.13
14:55:56|62816.13
14:55:58|62816.13
14:55:59|62816.13
14:55:59|62816.13
14:56:01|62816.13
14:56:01|62816.13
14:56:02|62816.13
14:56:04|62829.95
14:56:05|62843.77
14:56:06|62857.13
14:56:07|62857.13
14:56:07|62830.03
14:56:09|62857.6
14:56:10|62871.43
14:56:11|62872.98
14:56:12|62872.98
14:56:13|62872.98
14:56:14|62865.36
14:56:15|62848.09
14:56:16|62871.43
14:56:17|62873.26
14:56:18|62843.77
14:56:19|62843.77
14:56:20|62843.77
14:56:21|62843.75
14:56:22|62843.75
14:56:23|62843.75
14:56:24|62843.75
14:56:25|62810.44
14:56:26|62802.31
14:56:27|62802.29
14:56:28|62802.29
14:56:29|62802.29
14:56:30|62802.29
14:56:31|62788.5
14:56:32|62774.69
14:56:33|62760.88
14:56:34|62760.86
14:56:35|62760.86
14:56:36|62747.08
14:56:37|62747.08
14:56:38|62747.08
14:56:39|62733.57
14:56:41|62733.57
14:56:41|62733.57
14:56:44|62720.81
14:56:44|62705.68
14:56:45|62705.68
14:56:46|62705.66
14:56:47|62705.66
14:56:49|62705.66
14:56:49|62691.89
14:56:51|62691.89
14:56:51|62691.89
14:56:52|62691.89
14:56:54|62691.89
14:56:55|62690.81
14:56:55|62690.81
14:56:56|62696.38
14:56:57|62683.2
14:56:58|62683.2
14:56:59|62683.2
14:57:00|62683.2
14:57:02|62683.2
14:57:02|62683.2
14:57:04|62683.2
14:57:04|62686.48
14:57:05|62686.48
14:57:07|62705.68
14:57:07|62705.69
14:57:09|62691.89
14:57:09|62701.06
14:57:11|62683.2
14:57:11|62713.54
14:57:12|62719.48
14:57:13|62719.48
14:57:15|62705.68
14:57:15|62705.68
14:57:16|62691.9
14:57:17|62708.84
14:57:18|62708.84
14:57:19|62719.48
14:57:20|62719.48
14:57:21|62733.28
14:57:22|62733.28
14:57:24|62747.08
14:57:24|62749.47
14:57:25|62757.22
14:57:26|62753.92
14:57:27|62747.08
14:57:28|62747.08
14:57:29|62747.08
14:57:30|62757.22
14:57:31|62736.2
14:57:32|62736.2
14:57:33|62741.84
14:57:34|62754.28
14:57:36|62760.88
14:57:37|62760.88
14:57:37|62760.88
14:57:39|62760.88
14:57:39|62760.88
14:57:40|62733.28
14:57:42|62719.48
14:57:43|62705.69
14:57:44|62719.78
14:57:46|62719.78
14:57:46|62719.78
14:57:48|62719.78
14:57:48|62705.68
14:57:49|62705.68
14:57:50|62705.68
14:57:52|62705.68
14:57:53|62691.9
14:57:53|62678.1
14:57:55|62670.
14:57:55|62670.
14:57:57|62670.
14:57:57|62676.08
14:57:58|62657.73
14:57:59|62657.73
14:58:01|62654.44
14:58:01|62699.85
14:58:03|62699.85
14:58:04|62719.48
14:58:05|62719.48
14:58:06|62719.48
14:58:06|62747.08
14:58:07|62763.34
14:58:08|62763.34
14:58:09|62748.04
14:58:10|62774.69
14:58:11|62760.88
14:58:12|62774.69
14:58:13|62774.69
14:58:14|62788.5
14:58:15|62788.5
14:58:17|62794.05
14:58:18|62794.05
14:58:19|62794.05
14:58:20|62794.05
14:58:20|62794.05
14:58:22|62802.31
14:58:23|62813.38
14:58:23|62813.38
14:58:24|62813.38
14:58:25|62813.38
14:58:27|62807.14
14:58:27|62807.14
14:58:29|62807.14
14:58:30|62788.49
14:58:31|62774.7
14:58:32|62774.7
14:58:32|62774.7
14:58:33|62774.69
14:58:34|62774.69
14:58:36|62760.88
14:58:37|62760.88
14:58:37|62760.88
14:58:38|62763.45
14:58:40|62747.08
14:58:41|62733.29
14:58:41|62720.8
14:58:42|62720.8
14:58:43|62720.8
14:58:46|62708.23
14:58:46|62708.23
14:58:48|62708.23
14:58:48|62708.23
14:58:50|62708.23
14:58:50|62705.69
14:58:51|62708.24
14:58:52|62698.05
14:58:54|62698.05
14:58:54|62698.05
14:58:56|62698.05
14:58:56|62713.53
14:58:57|62713.53
14:58:59|62698.12
14:58:59|62698.12
14:59:00|62698.12
14:59:02|62698.15
14:59:02|62698.13
14:59:03|62698.13
14:59:05|62732.15
14:59:05|62732.15
14:59:06|62732.15
14:59:07|62728.29
14:59:08|62728.29
14:59:09|62733.28
14:59:10|62733.28
14:59:11|62747.08
14:59:13|62747.08
14:59:13|62760.88
14:59:15|62760.88
14:59:15|62760.88
14:59:16|62774.69
14:59:18|62788.5
14:59:19|62788.5
14:59:20|62788.5
14:59:21|62788.5
14:59:22|62788.5
14:59:23|62774.7
14:59:24|62774.7
14:59:25|62790.82
14:59:26|62774.69
14:59:27|62790.83
14:59:28|62790.83
14:59:29|62790.83
14:59:30|62786.95
14:59:31|62760.89
14:59:32|62788.5
14:59:33|62788.5
14:59:35|62788.5
14:59:35|62788.5
14:59:36|62788.5
14:59:37|62788.5
14:59:39|62788.5
14:59:39|62774.69
14:59:40|62774.69
14:59:43|62774.69
14:59:44|62774.69
14:59:44|62774.69
14:59:45|62774.69
14:59:46|62774.69
14:59:48|62774.67
14:59:49|62733.28
14:59:50|62747.74
14:59:52|62747.74
14:59:54|62760.85
14:59:54|62760.85
14:59:55|62760.85
14:59:57|62760.88
14:59:59|62760.88
15:00:00|62760.88
15:00:02|62760.88
15:00:03|62738.73
15:00:04|62738.73
15:00:06|62733.29
15:00:07|62747.76
15:00:08|62747.76
15:00:08|62747.76
15:00:10|62747.76
15:00:11|62747.76
15:00:12|62710.59
15:00:13|62710.59
15:00:14|62710.59
15:00:15|62710.59
15:00:16|62705.68
15:00:17|62705.68
15:00:18|62705.68
15:00:19|62714.74
15:00:20|62718.39
15:00:21|62718.39
15:00:22|62718.39
15:00:23|62718.39
15:00:24|62718.39
15:00:25|62718.39
15:00:26|62718.39
15:00:27|62718.39
15:00:28|62718.39
15:00:29|62718.39
15:00:30|62716.75
15:00:31|62716.75
15:00:32|62700.79
15:00:33|62678.1
15:00:34|62686.32
15:00:35|62686.32
15:00:36|62686.32
15:00:37|62664.31
15:00:38|62664.29
15:00:40|62665.54
15:00:40|62665.54
15:00:41|62665.54
15:00:42|62647.05
15:00:44|62632.87
15:00:44|62620.
15:00:45|62615.01
15:00:47|62636.76
15:00:47|62615.
15:00:49|62595.
15:00:51|62595.
15:00:51|62595.
15:00:53|62616.57
15:00:54|62598.28
15:00:55|62595.01
15:00:56|62607.44
15:00:57|62622.97
15:00:59|62622.97
15:00:59|62622.97
15:01:01|62622.97
15:01:02|62636.74
15:01:03|62610.76
15:01:04|62610.76
15:01:05|62610.76
15:01:06|62623.24
15:01:07|62636.74
15:01:08|62604.52
15:01:09|62604.52
15:01:10|62636.75
15:01:11|62598.28
15:01:12|62595.44
15:01:13|62595.44
15:01:14|62580.74
15:01:15|62561.83
15:01:16|62550.01
15:01:17|62567.89
15:01:18|62563.75
15:01:19|62557.07
15:01:20|62533.79
15:01:21|62525.
15:01:23|62510.71
15:01:24|62520.1
15:01:24|62526.33
15:01:25|62512.87
15:01:27|62513.85
15:01:28|62513.85
15:01:28|62513.85
15:01:29|62513.86
15:01:31|62526.62
15:01:32|62549.61
15:01:32|62512.88
15:01:33|62504.69
15:01:35|62499.14
15:01:35|62499.13
15:01:37|62499.14
15:01:37|62526.62
15:01:40|62526.9
15:01:41|62526.9
15:01:41|62554.13
15:01:42|62554.13
15:01:43|62554.14
15:01:44|62567.89
15:01:46|62567.89
15:01:46|62554.7
15:01:47|62554.7
15:01:49|62554.7
15:01:50|62554.7
15:01:51|62554.7
15:01:52|62567.9
15:01:53|62567.9
15:01:54|62581.66
15:01:55|62581.66
15:01:56|62581.82
15:01:57|62581.82
15:01:58|62579.56
15:01:59|62567.94
15:02:00|62573.32
15:02:01|62588.74
15:02:02|62554.14
15:02:03|62540.38
15:02:04|62560.95
15:02:05|62523.4
15:02:06|62563.77
15:02:08|62548.37
15:02:08|62548.36
15:02:10|62581.65
15:02:11|62581.66
15:02:12|62593.74
15:02:13|62554.6
15:02:14|62554.6
15:02:15|62555.69
15:02:16|62555.69
15:02:16|62529.65
15:02:19|62526.62
15:02:19|62526.6
15:02:21|62512.19
15:02:23|62512.19
15:02:23|62499.12
15:02:25|62499.12
15:02:26|62498.19
15:02:27|62485.36
15:02:28|62485.01
15:02:29|62499.14
15:02:30|62526.62
15:02:31|62526.62
15:02:32|62554.14
15:02:34|62567.9
15:02:34|62567.9
15:02:35|62554.14
15:02:36|62554.14
15:02:37|62554.14
15:02:39|62540.38
15:02:40|62540.38
15:02:41|62538.62
15:02:41|62554.14
15:02:43|62559.47
15:02:44|62567.9
15:02:45|62567.9
15:02:46|62567.9
15:02:47|62554.14
15:02:48|62554.14
15:02:49|62554.14
15:02:50|62567.9
15:02:52|62567.91
15:02:53|62540.38
15:02:54|62540.38
15:02:55|62540.38
15:02:56|62540.38
15:02:57|62554.14
15:02:59|62540.38
15:03:00|62540.38
15:03:01|62540.36
15:03:02|62540.36
15:03:02|62529.94
15:03:04|62567.9
15:03:05|62542.12
15:03:06|62542.12
15:03:07|62567.9
15:03:08|62581.68
15:03:09|62593.74
15:03:10|62609.21
15:03:11|62609.19
15:03:12|62609.19
15:03:13|62636.75
15:03:14|62636.75
15:03:15|62636.75
15:03:16|62649.49
15:03:17|62664.32
15:03:18|62678.1
15:03:20|62678.1
15:03:20|62664.31
15:03:22|62664.31
15:03:23|62664.31
15:03:24|62664.31
15:03:24|62663.62
15:03:26|62650.53
15:03:27|62643.3
15:03:28|62678.1
15:03:29|62683.17
15:03:30|62683.17
15:03:31|62683.17
15:03:32|62687.5
15:03:33|62691.89
15:03:35|62691.89
15:03:36|62700.1
15:03:37|62700.71
15:03:38|62700.71
15:03:39|62709.57
15:03:40|62709.57
15:03:41|62709.57
15:03:42|62709.57
15:03:43|62715.36
15:03:44|62727.26
15:03:45|62706.39
15:03:46|62710.6
15:03:47|62710.6
15:03:48|62710.6
15:03:49|62705.68
15:03:50|62691.9
15:03:51|62691.9
15:03:52|62711.52
15:03:53|62691.9
15:03:54|62691.9
15:03:55|62666.93
15:03:56|62664.31
15:03:57|62664.31
15:03:58|62664.31
15:03:59|62662.88
15:04:00|62678.1
15:04:01|62667.04
15:04:02|62667.04
15:04:03|62691.89
15:04:04|62691.89
15:04:05|62691.89
15:04:06|62705.68
15:04:07|62705.7
15:04:08|62727.78
15:04:09|62736.3
15:04:10|62757.23
15:04:11|62757.22
15:04:12|62741.8
15:04:13|62741.8
15:04:14|62750.98
15:04:15|62731.12
15:04:16|62747.08
15:04:17|62747.08
15:04:18|62747.08
15:04:19|62747.08
15:04:20|62747.08
15:04:21|62748.28
15:04:22|62748.28
15:04:23|62750.99
15:04:24|62757.22
15:04:25|62735.56
15:04:27|62760.88
15:04:28|62760.88
15:04:29|62760.88
15:04:31|62763.34
15:04:31|62768.11
15:04:32|62768.11
15:04:34|62788.5
15:04:35|62800.
15:04:35|62800.
15:04:36|62800.
15:04:38|62811.76
15:04:38|62791.72
15:04:40|62791.72
15:04:41|62791.72
15:04:41|62791.72
15:04:42|62791.72
15:04:44|62816.13
15:04:44|62816.13
15:04:45|62816.13
15:04:46|62823.52
15:04:48|62823.52
15:04:48|62829.94
15:04:49|62791.74
15:04:51|62807.14
15:04:51|62761.15
15:04:52|62761.15
15:04:53|62760.88
15:04:54|62747.08
15:04:55|62745.27
15:04:57|62760.88
15:04:58|62760.88
15:04:58|62775.68
15:04:59|62788.5
15:05:01|62788.5
15:05:01|62802.3
15:05:02|62788.52
15:05:04|62802.32
15:05:04|62816.13
15:05:06|62816.13
15:05:07|62816.14
15:05:08|62829.95
15:05:09|62816.13
15:05:09|62816.13
15:05:11|62815.6
15:05:12|62829.94
15:05:13|62871.43
15:05:14|62871.43
15:05:14|62871.43
15:05:15|62857.6
15:05:17|62857.6
15:05:18|62857.6
15:05:19|62857.6
15:05:20|62857.6
15:05:21|62843.77
15:05:22|62829.95
15:05:23|62816.13
15:05:24|62856.9
15:05:25|62881.11
15:05:26|62881.11
15:05:27|62857.6
15:05:28|62870.86
15:05:29|62864.58
15:05:31|62846.6
15:05:31|62856.41
15:05:33|62856.41
15:05:34|62816.13
15:05:35|62820.54
15:05:36|62774.69
15:05:37|62789.09
15:05:38|62798.6
15:05:40|62801.67
15:05:40|62801.67
15:05:41|62843.77
15:05:42|62836.65
15:05:44|62840.23
15:05:44|62840.23
15:05:45|62850.77
15:05:47|62857.59
15:05:48|62857.59
15:05:49|62857.59
15:05:49|62848.62
15:05:50|62851.29
15:05:52|62846.53
15:05:53|62829.95
15:05:53|62829.95
15:05:55|62829.95
15:05:56|62843.77
15:05:56|62845.72
15:05:58|62857.59
15:05:59|62857.59
15:05:59|62845.95
15:06:00|62845.95
15:06:01|62840.23
15:06:03|62843.85
15:06:04|62857.6
15:06:04|62857.61
15:06:06|62857.63
15:06:07|62857.63
15:06:07|62857.63
15:06:08|62859.68
15:06:09|62846.85
15:06:11|62846.85
15:06:12|62846.85
15:06:13|62846.85
15:06:14|62846.85
15:06:15|62846.85
15:06:16|62846.85
15:06:16|62846.85
15:06:17|62864.02
15:06:18|62843.77
15:06:20|62837.51
15:06:20|62843.74
15:06:22|62843.74
15:06:23|62857.59
15:06:23|62857.59
15:06:25|62857.59
15:06:26|62840.45
15:06:27|62840.45
15:06:28|62840.45
15:06:29|62840.45
15:06:31|62857.59
15:06:32|62870.86
15:06:33|62843.77
15:06:34|62857.6
15:06:35|62870.86
15:06:36|62843.78
15:06:37|62877.13
15:06:38|62877.13
15:06:39|62871.42
15:06:40|62843.75
15:06:41|62829.95
15:06:42|62843.77
15:06:43|62843.77
15:06:44|62871.43
15:06:45|62877.13
15:06:46|62877.14
15:06:47|62877.14
15:06:48|62877.14
15:06:49|62877.14
15:06:50|62877.14
15:06:51|62877.14
15:06:52|62877.14
15:06:53|62877.14
15:06:54|62877.14
15:06:55|62877.14
15:06:56|62877.14
15:06:57|62877.14
15:06:58|62877.14
15:06:59|62877.14
15:07:00|62877.14
15:07:02|62877.14
15:07:02|62877.14
15:07:03|62857.61
15:07:04|62885.38
15:07:06|62885.38
15:07:07|62871.44
15:07:07|62871.44
15:07:08|62871.44
15:07:09|62871.44
15:07:10|62871.44
15:07:12|62871.44
15:07:13|62871.44
15:07:13|62871.44
15:07:15|62883.44
15:07:16|62888.74
15:07:17|62888.74
15:07:18|62888.74
15:07:19|62888.74
15:07:20|62888.29
15:07:21|62890.86
15:07:22|62890.86
15:07:23|62889.34
15:07:24|62889.34
15:07:25|62889.34
15:07:26|62889.34
15:07:28|62889.72
15:07:28|62871.44
15:07:30|62871.44
15:07:31|62871.44
15:07:33|62871.44
15:07:34|62871.44
15:07:35|62871.44
15:07:36|62871.44
15:07:37|62871.44
15:07:38|62871.44
15:07:39|62883.41
15:07:40|62886.11
15:07:41|62871.68
15:07:43|62877.09
15:07:44|62877.09
15:07:45|62877.09
15:07:46|62877.09
15:07:47|62877.09
15:07:48|62877.09
15:07:49|62877.09
15:07:50|62877.09
15:07:51|62877.09
15:07:52|62877.09
15:07:53|62877.09
15:07:54|62871.44
15:07:55|62871.44
15:07:56|62871.44
15:07:57|62871.44
15:07:58|62871.44
15:07:59|62871.44
15:08:00|62871.44
15:08:01|62871.44
15:08:02|62871.44
15:08:03|62880.62
15:08:04|62857.58
15:08:05|62843.78
15:08:06|62843.78
15:08:07|62871.43
15:08:08|62857.61
15:08:09|62864.58
15:08:10|62859.5
15:08:12|62857.61
15:08:13|62865.17
15:08:14|62843.78
15:08:14|62843.75
15:08:15|62829.97
15:08:17|62829.95
15:08:17|62816.13
15:08:18|62800.
15:08:19|62800.
15:08:20|62800.
15:08:22|62788.44
15:08:22|62847.89
15:08:23|62883.45
15:08:25|62857.6
15:08:26|62852.75
15:08:26|62846.52
15:08:28|62846.52
15:08:28|62860.77
15:08:29|62860.77
15:08:30|62860.77
15:08:31|62860.77
15:08:33|62860.86
15:08:34|62860.86
15:08:35|62860.86
15:08:36|62860.86
15:08:37|62843.77
15:08:38|62843.77
15:08:41|62843.77
15:08:42|62830.25
15:08:43|62830.25
15:08:44|62830.25
15:08:45|62830.25
15:08:46|62830.25
15:08:46|62830.25
15:08:48|62843.77
15:08:49|62843.77
15:08:50|62850.59
15:08:50|62829.95
15:08:51|62821.41
15:08:53|62821.41
15:08:54|62820.08
15:08:55|62820.08
15:08:56|62820.08
15:08:57|62820.08
15:08:58|62820.08
15:08:59|62820.08
15:09:00|62820.08
15:09:01|62820.08
15:09:02|62820.08
15:09:03|62820.08
15:09:04|62820.08
15:09:05|62820.08
15:09:06|62840.43
15:09:07|62840.43
15:09:08|62827.67
15:09:09|62840.42
15:09:10|62827.91
15:09:11|62827.91
15:09:12|62840.43
15:09:14|62850.6
15:09:15|62850.6
15:09:16|62854.1
15:09:17|62857.59
15:09:18|62833.94
15:09:19|62850.6
15:09:20|62850.6
15:09:21|62850.6
15:09:22|62850.6
15:09:23|62850.6
15:09:24|62850.6
15:09:25|62850.6
15:09:26|62850.6
15:09:27|62850.6
15:09:28|62850.6
15:09:29|62850.6
15:09:30|62829.95
15:09:31|62829.95
15:09:33|62816.76
15:09:34|62816.76
15:09:35|62816.76
15:09:37|62816.76
15:09:37|62816.76
15:09:38|62816.13
15:09:39|62802.31
15:09:41|62802.31
15:09:42|62802.31
15:09:42|62802.31
15:09:44|62802.31
15:09:45|62814.25
15:09:46|62796.2
15:09:47|62796.2
15:09:48|62814.25
15:09:49|62814.25
15:09:50|62807.97
15:09:51|62807.97
15:09:52|62807.97
15:09:53|62807.97
15:09:54|62807.97
15:09:55|62807.97
15:09:56|62807.97
15:09:57|62807.97
15:09:58|62807.97
15:09:59|62807.97
15:10:01|62804.82
15:10:01|62804.82
15:10:02|62807.96
15:10:03|62790.83
15:10:04|62790.83
15:10:05|62788.5
15:10:07|62788.5
15:10:07|62788.5
15:10:08|62788.5
15:10:10|62774.69
15:10:11|62774.69
15:10:11|62774.69
15:10:12|62774.69
15:10:13|62774.69
15:10:15|62774.69
15:10:15|62756.31
15:10:17|62750.
15:10:17|62750.
15:10:19|62750.
15:10:19|62750.
15:10:20|62740.74
15:10:21|62740.74
15:10:23|62740.74
15:10:23|62740.74
15:10:24|62733.57
15:10:25|62733.57
15:10:26|62733.57
15:10:27|62733.57
15:10:28|62774.69
15:10:29|62774.69
15:10:30|62788.5
15:10:31|62802.31
15:10:32|62816.13
15:10:34|62816.13
15:10:35|62816.13
15:10:36|62816.13
15:10:37|62816.13
15:10:38|62829.95
15:10:39|62834.15
15:10:40|62834.15
15:10:41|62834.15
15:10:42|62834.15
15:10:43|62843.77
15:10:45|62843.77
15:10:46|62843.77
15:10:47|62843.77
15:10:48|62843.77
15:10:49|62843.77
15:10:50|62843.77
15:10:51|62843.77
15:10:52|62830.49
15:10:53|62808.79
15:10:54|62808.79
15:10:55|62808.79
15:10:56|62808.79
15:10:57|62808.79
15:10:58|62802.31
15:10:59|62802.31
15:11:00|62802.31
15:11:02|62802.31
15:11:03|62788.5
15:11:03|62788.5
15:11:04|62788.5
15:11:05|62774.69
15:11:06|62774.69
15:11:07|62774.69
15:11:08|62774.69
15:11:09|62747.08
15:11:11|62733.09
15:11:12|62719.48
15:11:13|62712.33
15:11:14|62705.68
15:11:14|62705.68
15:11:15|62705.68
15:11:16|62719.47
15:11:17|62719.47
15:11:19|62719.47
15:11:20|62719.47
15:11:21|62719.47
15:11:22|62691.89
15:11:23|62683.19
15:11:24|62678.1
15:11:25|62678.1
15:11:26|62678.1
15:11:27|62678.1
15:11:28|62678.1
15:11:29|62678.1
15:11:30|62678.1
15:11:31|62678.1
15:11:32|62664.31
15:11:33|62649.5
15:11:34|62649.5
15:11:35|62649.5
15:11:36|62649.5
15:11:37|62649.5
15:11:38|62649.5
15:11:39|62649.5
15:11:40|62649.5
15:11:41|62649.5
15:11:42|62664.31
15:11:43|62664.31
15:11:44|62664.31
15:11:45|62664.31
15:11:46|62645.24
15:11:47|62645.01
15:11:48|62645.01
15:11:49|62645.01
15:11:50|62645.
15:11:51|62641.53
15:11:52|62625.
15:11:53|62625.
15:11:54|62625.
15:11:55|62620.
15:11:56|62615.
15:11:57|62609.2
15:11:58|62606.82
15:12:00|62600.
15:12:00|62575.
15:12:01|62571.43
15:12:02|62595.43
15:12:03|62612.96
15:12:05|62622.97
15:12:05|62636.74
15:12:06|62636.74
15:12:08|62636.74
15:12:08|62636.02
15:12:09|62636.02
15:12:10|62636.02
15:12:12|62609.2
15:12:13|62609.2
15:12:13|62609.2
15:12:14|62595.44
15:12:15|62595.44
15:12:16|62622.97
15:12:18|62636.75
15:12:18|62650.52
15:12:19|62640.47
15:12:20|62645.63
15:12:21|62645.63
15:12:23|62626.37
15:12:24|62626.37
15:12:24|62626.37
15:12:25|62626.37
15:12:26|62626.37
15:12:27|62622.97
15:12:28|62622.97
15:12:29|62622.97
15:12:30|62622.97
15:12:31|62610.85
15:12:33|62636.75
15:12:33|62636.75
15:12:35|62636.75
15:12:36|62636.75
15:12:37|62664.31
15:12:38|62664.31
15:12:39|62678.1
15:12:40|62688.45
15:12:41|62688.45
15:12:42|62651.53
15:12:43|62651.53
15:12:44|62651.53
15:12:45|62651.53
15:12:46|62651.53
15:12:47|62651.53
15:12:48|62663.27
15:12:50|62667.51
15:12:50|62678.1
15:12:51|62678.1
15:12:52|62678.1
15:12:54|62678.1
15:12:55|62692.97
15:12:55|62693.9
15:12:56|62710.38
15:12:58|62720.8
15:12:58|62733.28
15:12:59|62740.73
15:13:00|62727.01
15:13:01|62724.63
15:13:02|62719.48
15:13:03|62719.48
15:13:04|62705.68
15:13:05|62705.68
15:13:06|62705.68
15:13:08|62705.68
15:13:09|62705.68
15:13:09|62691.89
15:13:10|62691.89
15:13:11|62691.89
15:13:12|62691.89
15:13:14|62678.1
15:13:14|62678.1
15:13:16|62678.1
15:13:17|62678.1
15:13:17|62678.1
15:13:18|62650.77
15:13:19|62650.77
15:13:20|62650.77
15:13:21|62613.78
15:13:22|62613.78
15:13:23|62613.78
15:13:24|62613.78
15:13:25|62613.78
15:13:26|62613.78
15:13:28|62613.78
15:13:29|62613.78
15:13:29|62613.78
15:13:30|62613.78
15:13:31|62600.
15:13:32|62580.74
15:13:33|62582.5
15:13:34|62594.1
15:13:36|62576.05
15:13:38|62576.05
15:13:39|62576.05
15:13:39|62580.97
15:13:41|62580.97
15:13:41|62580.97
15:13:43|62595.43
15:13:45|62595.43
15:13:45|62609.19
15:13:47|62594.79
15:13:48|62594.79
15:13:49|62594.79
15:13:49|62609.19
15:13:51|62609.19
15:13:52|62600.28
15:13:52|62600.28
15:13:54|62600.28
15:13:55|62600.28
15:13:56|62600.28
15:13:57|62600.28
15:13:58|62622.95
15:14:00|62622.97
15:14:01|62622.97
15:14:01|62636.75
15:14:02|62664.31
15:14:03|62664.31
15:14:04|62664.31
15:14:05|62677.62
15:14:06|62677.62
15:14:07|62677.62
15:14:09|62677.62
15:14:09|62659.19
15:14:10|62659.19
15:14:11|62659.19
15:14:12|62693.9
15:14:13|62711.9
15:14:14|62733.56
15:14:16|62733.56
15:14:17|62733.56
15:14:17|62740.73
15:14:18|62719.48
15:14:19|62719.48
15:14:20|62733.27
15:14:21|62733.27
15:14:22|62727.39
15:14:24|62727.39
15:14:25|62727.39
15:14:25|62727.39
15:14:27|62727.39
15:14:27|62705.68
15:14:28|62705.68
15:14:29|62678.1
15:14:30|62678.1
15:14:31|62678.1
15:14:32|62664.31
15:14:33|62664.31
15:14:34|62664.31
15:14:35|62664.31
15:14:37|62664.31
15:14:38|62664.31
15:14:38|62663.29
15:14:40|62650.78
15:14:41|62663.29
15:14:42|62650.78
15:14:42|62650.78
15:14:44|62650.78
15:14:44|62650.78
15:14:46|62650.78
15:14:46|62650.78
15:14:48|62650.78
15:14:49|62678.11
15:14:50|62688.45
15:14:51|62664.31
15:14:52|62654.96
15:14:53|62654.96
15:14:54|62664.11
15:14:55|62664.11
15:14:56|62663.53
15:14:57|62663.53
15:14:58|62663.53
15:14:59|62663.53
15:15:01|62663.53
15:15:01|62669.58
15:15:02|62669.58
15:15:03|62650.78
15:15:04|62636.75
15:15:05|62636.75
15:15:06|62632.98
15:15:07|62618.21
15:15:08|62582.34
15:15:09|62583.34
15:15:10|62575.76
15:15:11|62575.78
15:15:12|62570.
15:15:13|62568.65
15:15:14|62569.79
15:15:15|62557.17
15:15:16|62555.01
15:15:17|62555.01
15:15:18|62555.01
15:15:19|62555.01
15:15:20|62555.01
15:15:21|62555.01
15:15:22|62555.01
15:15:23|62565.73
15:15:24|62550.
15:15:25|62550.
15:15:26|62550.
15:15:27|62550.01
15:15:28|62565.81
15:15:29|62554.93
15:15:30|62554.93
15:15:31|62554.33
15:15:32|62538.54
15:15:34|62538.54
15:15:35|62538.54
15:15:35|62538.54
15:15:36|62538.54
15:15:38|62535.01
15:15:40|62535.01
15:15:41|62535.01
15:15:42|62554.13
15:15:43|62554.13
15:15:44|62554.13
15:15:46|62554.13
15:15:47|62554.13
15:15:47|62554.13
15:15:48|62554.13
15:15:49|62567.89
15:15:51|62540.4
15:15:52|62556.36
15:15:53|62540.39
15:15:54|62540.39
15:15:55|62540.39
15:15:57|62540.39
15:15:57|62540.39
15:15:59|62540.39
15:16:00|62556.36
15:16:01|62550.49
15:16:02|62567.9
15:16:03|62567.9
15:16:04|62567.9
15:16:05|62595.42
15:16:06|62576.1
15:16:07|62567.9
15:16:08|62567.9
15:16:10|62567.9
15:16:11|62554.14
15:16:11|62542.91
15:16:12|62533.79
15:16:13|62533.79
15:16:15|62534.86
15:16:15|62534.86
15:16:16|62546.21
15:16:18|62530.
15:16:18|62530.
15:16:19|62530.
15:16:20|62530.
15:16:22|62530.
15:16:23|62528.45
15:16:24|62528.45
15:16:25|62554.14
15:16:26|62540.38
15:16:27|62540.38
15:16:28|62526.63
15:16:29|62526.63
15:16:30|62526.63
15:16:31|62526.63
15:16:32|62526.62
15:16:33|62515.
15:16:34|62512.87
15:16:35|62510.
15:16:36|62510.
15:16:37|62510.
15:16:38|62510.
15:16:40|62506.86
15:16:40|62506.86
15:16:42|62526.62
15:16:42|62531.19
15:16:44|62531.19
15:16:44|62531.19
15:16:46|62554.14
15:16:47|62567.9
15:16:48|62555.73
15:16:49|62566.31
15:16:50|62545.51
15:16:51|62545.5
15:16:52|62545.5
15:16:53|62525.16
15:16:54|62525.16
15:16:56|62525.16
15:16:57|62525.16
15:16:57|62525.16
15:16:59|62525.16
15:17:00|62537.49
15:17:01|62537.49
15:17:02|62537.49
15:17:03|62528.26
15:17:04|62515.01
15:17:05|62532.02
15:17:06|62532.02
15:17:07|62545.93
15:17:08|62545.88
15:17:09|62545.88
15:17:10|62537.49
15:17:11|62537.49
15:17:12|62537.49
15:17:13|62526.62
15:17:14|62512.87
15:17:15|62512.87
15:17:16|62512.85
15:17:17|62500.
15:17:18|62498.37
15:17:19|62493.33
15:17:20|62484.48
15:17:21|62484.48
15:17:22|62499.12
15:17:23|62499.12
15:17:24|62499.12
15:17:25|62499.13
15:17:26|62499.13
15:17:27|62499.75
15:17:28|62485.35
15:17:29|62464.14
15:17:30|62464.15
15:17:31|62464.15
15:17:32|62464.15
15:17:33|62485.37
15:17:34|62499.12
15:17:35|62499.12
15:17:36|62512.87
15:17:37|62526.62
15:17:38|62554.13
15:17:39|62554.13
15:17:41|62550.89
15:17:42|62560.13
15:17:44|62581.66
15:17:44|62591.27
15:17:46|62591.27
15:17:47|62595.43
15:17:48|62595.43
15:17:49|62595.43
15:17:50|62629.31
15:17:51|62629.31
15:17:52|62636.75
15:17:53|62647.05
15:17:54|62650.77
15:17:55|62664.3
15:17:56|62636.75
15:17:57|62622.97
15:17:58|62622.97
15:17:59|62620.08
15:18:00|62600.
15:18:01|62600.01
15:18:02|62609.16
15:18:03|62622.97
15:18:04|62622.97
15:18:05|62622.97
15:18:06|62622.97
15:18:07|62622.97
15:18:08|62622.97
15:18:09|62636.74
15:18:10|62636.74
15:18:11|62636.74
15:18:12|62636.74
15:18:13|62636.74
15:18:14|62636.74
15:18:15|62636.74
15:18:17|62609.2
15:18:18|62601.39
15:18:19|62622.94
15:18:20|62622.97
15:18:20|62609.2
15:18:21|62581.66
15:18:23|62581.66
15:18:24|62581.66
15:18:25|62580.74
15:18:26|62580.74
15:18:27|62580.74
15:18:28|62575.01
15:18:29|62595.43
15:18:29|62595.43
15:18:30|62595.43
15:18:32|62609.2
15:18:32|62609.2
15:18:34|62609.2
15:18:34|62609.2
15:18:36|62607.5
15:18:36|62607.5
15:18:38|62607.5
15:18:38|62622.96
15:18:39|62584.32
15:18:41|62575.13
15:18:43|62609.2
15:18:43|62609.21
15:18:44|62622.98
15:18:45|62609.21
15:18:46|62609.21
15:18:48|62609.21
15:18:49|62609.21
15:18:50|62625.55
15:18:51|62631.83
15:18:51|62631.83
15:18:52|62631.83
15:18:54|62631.83
15:18:55|62631.83
15:18:56|62631.83
15:18:57|62624.61
15:18:58|62636.75
15:18:59|62636.75
15:19:00|62650.77
15:19:01|62678.1
15:19:02|62693.9
15:19:03|62707.67
15:19:04|62698.64
15:19:05|62712.33
15:19:06|62731.53
15:19:07|62720.72
15:19:08|62720.72
15:19:09|62720.72
15:19:10|62719.48
15:19:12|62719.48
15:19:13|62705.68
15:19:13|62701.85
15:19:14|62701.85
15:19:15|62701.85
15:19:16|62719.48
15:19:17|62736.3
15:19:19|62743.98
15:19:19|62752.
15:19:20|62760.87
15:19:21|62739.59
15:19:22|62739.59
15:19:23|62760.88
15:19:25|62768.11
15:19:25|62758.46
15:19:26|62758.46
15:19:27|62745.88
15:19:29|62745.88
15:19:30|62745.88
15:19:31|62758.92
15:19:31|62733.28
15:19:33|62738.77
15:19:33|62767.22
15:19:34|62767.22
15:19:36|62767.22
15:19:37|62774.69
15:19:38|62774.69
15:19:39|62780.16
15:19:40|62769.22
15:19:41|62769.22
15:19:42|62769.22
15:19:43|62769.22
15:19:44|62769.22
15:19:45|62769.22
15:19:46|62769.22
15:19:47|62769.22
15:19:48|62769.22
15:19:49|62769.22
15:19:50|62769.22
15:19:51|62769.22
15:19:52|62769.22
15:19:53|62769.22
15:19:54|62769.22
15:19:55|62780.17
15:19:56|62780.17
15:19:57|62780.17
15:19:58|62780.17
15:19:59|62780.17
15:20:00|62780.17
15:20:01|62781.16
15:20:02|62764.84
15:20:03|62764.84
15:20:04|62767.41
15:20:05|62767.41
15:20:06|62760.88
15:20:07|62760.88
15:20:08|62747.08
15:20:09|62733.3
15:20:10|62733.3
15:20:11|62733.3
15:20:12|62760.88
15:20:13|62760.89
15:20:15|62760.89
15:20:15|62774.71
15:20:16|62783.75
15:20:17|62784.99
15:20:18|62787.8
15:20:19|62820.01
15:20:20|62829.95
15:20:21|62829.95
15:20:22|62844.13
15:20:23|62852.09
15:20:24|62842.
15:20:25|62857.14
15:20:26|62863.31
15:20:28|62864.3
15:20:28|62842.5
15:20:29|62842.5
15:20:31|62842.5
15:20:31|62850.39
15:20:32|62845.7
15:20:33|62845.7
15:20:34|62829.96
15:20:35|62846.71
15:20:36|62846.71
15:20:37|62846.71
15:20:38|62846.71
15:20:39|62856.41
15:20:40|62856.41
15:20:41|62856.41
15:20:43|62871.43
15:20:44|62857.6
15:20:46|62857.6
15:20:46|62857.6
15:20:48|62857.6
15:20:49|62857.6
15:20:49|62857.6
15:20:50|62871.44
15:20:51|62871.44
15:20:53|62871.44
15:20:54|62857.6
15:20:55|62848.98
15:20:56|62848.98
15:20:57|62843.76
15:20:58|62843.76
15:20:59|62843.77
15:21:00|62843.76
15:21:01|62843.77
15:21:03|62857.6
15:21:03|62857.6
15:21:04|62857.6
15:21:06|62857.6
15:21:06|62857.6
15:21:07|62857.6
15:21:08|62857.6
15:21:10|62857.6
15:21:10|62857.6
15:21:11|62857.6
15:21:12|62846.53
15:21:13|62843.77
15:21:15|62843.77
15:21:15|62829.95
15:21:16|62816.13
15:21:17|62808.47
15:21:18|62810.37
15:21:19|62843.77
15:21:20|62846.52
15:21:21|62870.84
15:21:22|62867.91
15:21:24|62864.58
15:21:24|62864.58
15:21:25|62871.87
15:21:26|62871.87
15:21:27|62888.88
15:21:29|62892.05
15:21:29|62892.04
15:21:30|62892.04
15:21:31|62892.37
15:21:32|62892.37
15:21:34|62892.36
15:21:34|62892.36
15:21:36|62871.44
15:21:36|62871.44
15:21:38|62871.44
15:21:38|62871.44
15:21:40|62871.44
15:21:40|62871.44
15:21:42|62871.44
15:21:42|62871.69
15:21:43|62871.69
15:21:45|62871.69
15:21:46|62892.38
15:21:47|62892.38
15:21:49|62894.19
15:21:50|62894.19
15:21:51|62894.19
15:21:52|62894.19
15:21:53|62894.19
15:21:54|62894.19
15:21:55|62894.19
15:21:56|62894.19
15:21:57|62871.44
15:21:58|62871.44
15:21:59|62871.44
15:22:00|62871.44
15:22:01|62871.44
15:22:02|62871.44
15:22:03|62894.19
15:22:04|62888.61
15:22:05|62888.61
15:22:06|62888.61
15:22:07|62888.61
15:22:08|62888.61
15:22:09|62888.61
15:22:10|62888.61
15:22:11|62888.61
15:22:12|62888.61
15:22:13|62894.2
15:22:14|62894.2
15:22:15|62901.87
15:22:16|62915.35
15:22:17|62915.35
15:22:18|62928.77
15:22:19|62944.28
15:22:20|62952.86
15:22:21|62952.86
15:22:22|62935.42
15:22:24|62912.95
15:22:24|62922.9
15:22:25|62912.94
15:22:26|62912.94
15:22:28|62940.05
15:22:28|62933.77
15:22:29|62912.93
15:22:31|62912.93
15:22:31|62912.93
15:22:32|62903.13
15:22:34|62902.71
15:22:35|62902.71
15:22:35|62921.18
15:22:36|62921.18
15:22:37|62921.18
15:22:38|62921.18
15:22:39|62921.18
15:22:40|62921.18
15:22:41|62921.18
15:22:43|62921.18
15:22:44|62921.18
15:22:46|62939.63
15:22:47|62939.63
15:22:47|62939.63
15:22:49|62939.63
15:22:49|62939.63
15:22:51|62939.63
15:22:52|62939.63
15:22:53|62939.63
15:22:54|62939.63
15:22:56|62939.63
15:22:57|62939.63
15:22:58|62939.63
15:22:59|62939.63
15:23:00|62939.63
15:23:00|62929.58
15:23:01|62929.58
15:23:02|62929.58
15:23:04|62918.72
15:23:05|62918.72
15:23:06|62918.72
15:23:07|62918.72
15:23:08|62940.64
15:23:09|62940.64
15:23:10|62940.64
15:23:11|62942.06
15:23:12|62959.73
15:23:12|62969.88
15:23:13|62982.16
15:23:14|62991.07
15:23:16|62991.07
15:23:16|62976.6
15:23:18|62968.31
15:23:19|62977.78
15:23:20|62977.78
15:23:21|62982.16
15:23:22|62996.02
15:23:23|62996.02
15:23:24|62996.54
15:23:25|62997.
15:23:26|62991.19
15:23:27|62991.19
15:23:28|62997.48
15:23:29|62997.48
15:23:30|62990.93
15:23:31|63009.86
15:23:32|63009.86
15:23:33|63009.86
15:23:34|63002.86
15:23:35|63002.86
15:23:36|62982.16
15:23:37|62968.32
15:23:38|62968.32
15:23:39|62968.32
15:23:40|62968.32
15:23:41|62968.32
15:23:42|62968.32
15:23:43|62968.32
15:23:44|62968.32
15:23:45|62996.02
15:23:46|62996.02
15:23:47|62985.62
15:23:48|62985.62
15:23:50|62985.62
15:23:51|62985.62
15:23:51|62985.62
15:23:53|62985.62
15:23:54|62985.62
15:23:55|62970.7
15:23:56|62968.31
15:23:56|62968.31
15:23:58|62968.31
15:23:59|62968.31
15:23:59|62968.31
15:24:01|62954.46
15:24:01|62940.61
15:24:03|62930.9
15:24:03|62930.9
15:24:04|62954.45
15:24:06|62930.89
15:24:08|62926.77
15:24:08|62926.77
15:24:09|62890.55
15:24:10|62885.26
15:24:11|62895.8
15:24:12|62871.43
15:24:13|62871.43
15:24:14|62855.59
15:24:15|62850.
15:24:17|62829.96
15:24:18|62823.52
15:24:19|62816.14
15:24:19|62839.41
15:24:20|62843.77
15:24:21|62852.31
15:24:22|62829.97
15:24:23|62851.99
15:24:25|62870.86
15:24:25|62870.86
15:24:26|62870.86
15:24:28|62870.86
15:24:29|62870.86
15:24:30|62877.15
15:24:31|62876.16
15:24:32|62876.16
15:24:33|62882.75
15:24:34|62885.27
15:24:35|62885.27
15:24:36|62885.27
15:24:37|62885.27
15:24:38|62885.27
15:24:39|62871.41
15:24:40|62883.44
15:24:41|62883.44
15:24:42|62883.44
15:24:43|62857.61
15:24:44|62889.71
15:24:45|62871.68
15:24:46|62871.68
15:24:47|62896.01
15:24:48|62896.01
15:24:50|62896.01
15:24:51|62896.01
15:24:52|62896.01
15:24:53|62871.44
15:24:54|62871.44
15:24:55|62895.96
15:24:56|62891.61
15:24:57|62896.02
15:24:58|62896.02
15:24:59|62889.73
15:25:00|62889.73
15:25:01|62871.44
15:25:02|62896.02
15:25:04|62896.02
15:25:05|62871.68
15:25:05|62883.64
15:25:07|62889.73
15:25:08|62871.43
15:25:09|62859.1
15:25:09|62859.1
15:25:10|62871.69
15:25:12|62899.09
15:25:13|62912.93
15:25:13|62915.71
15:25:15|62884.26
15:25:15|62871.43
15:25:17|62871.43
15:25:18|62855.01
15:25:20|62871.43
15:25:20|62871.43
15:25:22|62871.43
15:25:22|62875.48
15:25:23|62870.84
15:25:24|62870.94
15:25:25|62870.94
15:25:26|62870.94
15:25:27|62857.6
15:25:28|62857.6
15:25:29|62857.6
15:25:31|62857.6
15:25:31|62857.6
15:25:32|62857.6
15:25:33|62871.43
15:25:34|62871.43
15:25:35|62871.43
15:25:36|62871.69
15:25:37|62885.25
15:25:39|62871.68
15:25:39|62883.44
15:25:40|62865.39
15:25:41|62865.39
15:25:42|62885.28
15:25:43|62899.1
15:25:44|62912.93
15:25:45|62927.48
15:25:46|62930.89
15:25:47|62947.34
15:25:49|62926.77
15:25:50|62909.41
15:25:51|62899.09
15:25:52|62877.98
15:25:53|62871.44
15:25:55|62834.86
15:25:55|62838.5
15:25:56|62830.02
15:25:58|62840.45
15:25:58|62840.45
15:25:59|62832.7
15:26:01|62839.41
15:26:02|62829.95
15:26:02|62829.95
15:26:03|62829.95
15:26:04|62834.84
15:26:05|62843.77
15:26:06|62857.6
15:26:07|62857.6
15:26:09|62857.6
15:26:09|62860.77
15:26:10|62860.77
15:26:12|62860.77
15:26:12|62860.77
15:26:14|62860.77
15:26:15|62871.43
15:26:16|62881.12
15:26:16|62881.12
15:26:17|62881.11
15:26:18|62881.11
15:26:20|62881.11
15:26:20|62857.6
15:26:21|62850.6
15:26:22|62850.6
15:26:23|62860.77
15:26:24|62860.77
15:26:26|62860.77
15:26:26|62860.77
15:26:28|62860.77
15:26:29|62860.77
15:26:30|62860.77
15:26:31|62860.77
15:26:32|62860.77
15:26:33|62860.77
15:26:34|62860.77
15:26:35|62871.43
15:26:36|62871.43
15:26:37|62871.43
15:26:38|62871.43
15:26:39|62871.43
15:26:40|62871.43
15:26:41|62871.43
15:26:42|62871.43
15:26:43|62871.43
15:26:44|62883.19
15:26:45|62883.19
15:26:46|62883.19
15:26:47|62883.19
15:26:48|62857.61
15:26:49|62877.15
15:26:50|62877.15
15:26:51|62875.14
15:26:52|62857.61
15:26:53|62874.75
15:26:54|62874.75
15:26:55|62865.39
15:26:56|62867.29
15:26:58|62865.38
15:26:59|62865.38
15:26:59|62865.38
15:27:00|62872.94
15:27:02|62872.94
15:27:03|62872.94
15:27:04|62857.61
15:27:05|62877.15
15:27:06|62857.6
15:27:07|62843.77
15:27:08|62843.77
15:27:09|62843.77
15:27:10|62843.77
15:27:11|62843.77
15:27:12|62829.95
15:27:13|62816.13
15:27:14|62816.13
15:27:15|62816.13
15:27:16|62833.12
15:27:17|62833.12
15:27:18|62833.12
15:27:19|62833.12
15:27:20|62828.31
15:27:21|62828.31
15:27:22|62843.77
15:27:23|62857.6
15:27:24|62857.6
15:27:25|62857.6
15:27:26|62857.6
15:27:27|62865.39
15:27:28|62885.26
15:27:29|62885.26
15:27:30|62871.43
15:27:31|62871.41
15:27:32|62877.15
15:27:33|62877.15
15:27:34|62877.15
15:27:36|62877.15
15:27:37|62877.15
15:27:37|62877.15
15:27:38|62865.39
15:27:39|62885.27
15:27:40|62885.27
15:27:41|62885.27
15:27:43|62885.27
15:27:43|62889.55
15:27:44|62889.55
15:27:45|62871.43
15:27:46|62885.26
15:27:47|62885.26
15:27:48|62885.26
15:27:50|62885.26
15:27:51|62885.26
15:27:52|62885.26
15:27:53|62885.28
15:27:54|62885.28
15:27:56|62889.55
15:27:57|62889.55
15:27:58|62889.55
15:27:58|62889.55
15:28:00|62871.68
15:28:01|62871.68
15:28:02|62871.43
15:28:03|62871.43
15:28:04|62871.43
15:28:06|62857.58
15:28:06|62857.58
15:28:08|62857.58
15:28:08|62857.58
15:28:10|62857.58
15:28:10|62857.58
15:28:12|62857.58
15:28:12|62857.58
15:28:14|62857.58
15:28:14|62857.58
15:28:16|62847.89
15:28:17|62847.89
15:28:18|62847.89
15:28:19|62847.89
15:28:20|62847.89
15:28:21|62871.43
15:28:22|62877.15
15:28:23|62857.6
15:28:24|62876.79
15:28:25|62880.76
15:28:26|62883.44
15:28:27|62857.6
15:28:28|62857.6
15:28:29|62857.6
15:28:30|62856.23
15:28:31|62843.78
15:28:32|62843.78
15:28:33|62858.28
15:28:34|62843.77
15:28:35|62843.75
15:28:36|62857.6
15:28:37|62843.77
15:28:39|62843.77
15:28:39|62843.77
15:28:41|62843.77
15:28:41|62816.2
15:28:42|62816.14
15:28:43|62816.14
15:28:44|62833.12
15:28:45|62833.12
15:28:47|62833.12
15:28:48|62839.41
15:28:48|62839.41
15:28:50|62839.41
15:28:51|62768.11
15:28:53|62768.11
15:28:53|62768.11
15:28:54|62768.11
15:28:55|62768.11
15:28:57|62768.12
15:28:58|62774.39
15:28:58|62774.39
15:29:00|62774.39
15:29:00|62764.64
15:29:01|62764.64
15:29:02|62764.64
15:29:03|62764.64
15:29:05|62761.53
15:29:05|62773.
15:29:07|62773.
15:29:08|62773.
15:29:08|62773.
15:29:09|62770.85
15:29:10|62770.85
15:29:11|62770.85
15:29:13|62770.85
15:29:13|62770.85
15:29:15|62770.85
15:29:16|62740.74
15:29:17|62759.07
15:29:18|62759.07
15:29:19|62759.07
15:29:20|62748.9
15:29:21|62748.9
15:29:22|62748.9
15:29:23|62748.9
15:29:24|62748.9
15:29:25|62748.9
15:29:26|62748.9
15:29:27|62740.39
15:29:28|62760.88
15:29:29|62760.88
15:29:30|62774.69
15:29:31|62774.69
15:29:32|62774.69
15:29:33|62774.69
15:29:34|62774.69
15:29:35|62802.31
15:29:36|62829.95
15:29:37|62843.46
15:29:38|62843.46
15:29:39|62843.46
15:29:40|62825.39
15:29:41|62825.39
15:29:42|62844.13
15:29:43|62844.51
15:29:44|62844.51
15:29:46|62844.51
15:29:47|62860.86
15:29:48|62860.86
15:29:49|62864.64
15:29:49|62856.79
15:29:51|62879.22
15:29:53|62857.6
15:29:53|62854.86
15:29:54|62866.49
15:29:55|62866.49
15:29:57|62866.49
15:29:58|62866.49
15:29:59|62866.49
15:30:00|62866.49
15:30:01|62846.88
15:30:02|62846.88
15:30:04|62846.88
15:30:04|62894.2
15:30:05|62912.39
15:30:07|62912.39
15:30:07|62924.43
15:30:08|62899.09
15:30:09|62888.19
15:30:11|62888.19
15:30:11|62888.1
15:30:13|62871.43
15:30:13|62871.43
15:30:14|62871.43
15:30:15|62871.43
15:30:16|62871.43
15:30:18|62864.
15:30:19|62864.
15:30:20|62864.
15:30:21|62864.
15:30:22|62864.
15:30:23|62864.
15:30:24|62864.
15:30:25|62864.
15:30:25|62869.35
15:30:27|62869.35
15:30:28|62869.35
15:30:29|62869.35
15:30:30|62869.35
15:30:31|62869.35
15:30:32|62869.35
15:30:32|62885.26
15:30:34|62899.08
15:30:35|62899.08
15:30:36|62899.08
15:30:37|62899.08
15:30:38|62863.07
15:30:39|62885.25
15:30:40|62863.07
15:30:41|62863.07
15:30:42|62863.07
15:30:43|62863.07
15:30:44|62882.69
15:30:45|62882.69
15:30:46|62882.69
15:30:47|62878.77
15:30:48|62875.63
15:30:49|62875.63
15:30:50|62875.63
15:30:51|62899.08
15:30:52|62899.07
15:30:54|62899.07
15:30:54|62899.07
15:30:56|62899.07
15:30:56|62881.91
15:30:58|62888.17
15:30:59|62926.77
15:31:00|62931.03
15:31:00|62931.03
15:31:02|62939.
15:31:03|62939.
15:31:03|63003.14
15:31:05|62969.07
15:31:06|62921.79
15:31:07|62912.93
15:31:08|62912.93
15:31:08|62912.93
15:31:10|62894.46
15:31:11|62881.12
15:31:12|62881.65
15:31:13|62881.65
15:31:13|62881.65
15:31:14|62881.65
15:31:16|62879.41
15:31:17|62879.41
15:31:18|62879.41
15:31:19|62879.41
15:31:20|62879.41
15:31:21|62875.63
15:31:22|62875.63
15:31:23|62892.59
15:31:24|62899.08
15:31:26|62881.93
15:31:26|62881.93
15:31:27|62881.93
15:31:28|62881.93
15:31:29|62881.93
15:31:30|62881.93
15:31:32|62881.93
15:31:33|62881.91
15:31:33|62881.91
15:31:35|62881.91
15:31:36|62899.09
15:31:36|62872.23
15:31:37|62872.23
15:31:38|62871.43
15:31:39|62871.43
15:31:41|62863.07
15:31:42|62881.14
15:31:42|62875.64
15:31:43|62899.09
15:31:44|62881.91
15:31:45|62869.34
15:31:47|62869.34
15:31:47|62869.34
15:31:49|62860.87
15:31:50|62885.26
15:31:51|62885.26
15:31:52|62885.26
15:31:53|62886.05
15:31:54|62875.63
15:31:55|62875.63
15:31:57|62875.63
15:31:58|62875.63
15:31:59|62884.81
15:32:00|62871.44
15:32:01|62871.44
15:32:02|62871.44
15:32:03|62871.44
15:32:04|62871.44
15:32:06|62912.93
15:32:06|62940.61
15:32:07|62954.46
15:32:08|62968.31
15:32:09|63000.92
15:32:10|63000.92
15:32:11|63009.89
15:32:13|63029.4
15:32:13|63029.4
15:32:15|63051.48
15:32:15|63081.92
15:32:16|63081.92
15:32:18|63069.55
15:32:19|63075.83
15:32:19|63051.48
15:32:21|63063.26
15:32:22|63073.01
15:32:23|63069.55
15:32:23|63079.21
15:32:24|63079.21
15:32:25|63079.21
15:32:26|63079.22
15:32:28|63101.92
15:32:29|63121.47
15:32:30|63120.86
15:32:30|63120.86
15:32:32|63114.87
15:32:33|63138.63
15:32:33|63142.85
15:32:35|63169.21
15:32:36|63170.68
15:32:36|63172.35
15:32:37|63148.65
15:32:39|63173.71
15:32:40|63193.04
15:32:40|63179.17
15:32:42|63164.81
15:32:43|63190.33
15:32:44|63190.33
15:32:45|63193.03
15:32:46|63176.43
15:32:47|63162.54
15:32:48|63176.43
15:32:49|63176.36
15:32:50|63148.66
15:32:51|63145.74
15:32:52|63142.74
15:32:53|63134.75
15:32:55|63120.86
15:32:56|63114.87
15:32:58|63132.34
15:32:59|63132.35
15:33:00|63114.86
15:33:01|63100.
15:33:03|63120.86
15:33:03|63132.35
15:33:04|63132.35
15:33:06|63148.64
15:33:07|63148.64
15:33:07|63162.53
15:33:09|63170.18
15:33:09|63176.43
15:33:10|63176.43
15:33:12|63176.43
15:33:13|63193.05
15:33:14|63193.05
15:33:15|63193.05
15:33:16|63176.43
15:33:17|63162.53
15:33:18|63162.52
15:33:19|63176.43
15:33:20|63176.43
15:33:21|63190.32
15:33:22|63186.9
15:33:23|63188.87
15:33:24|63176.43
15:33:25|63175.14
15:33:26|63162.53
15:33:27|63148.64
15:33:28|63182.59
15:33:29|63194.64
15:33:30|63194.64
15:33:31|63194.64
15:33:32|63176.43
15:33:33|63176.41
15:33:34|63190.33
15:33:35|63177.07
15:33:36|63177.07
15:33:37|63210.
15:33:38|63247.23
15:33:39|63245.95
15:33:40|63245.95
15:33:41|63246.15
15:33:42|63267.56
15:33:43|63292.52
15:33:44|63257.4
15:33:45|63257.4
15:33:46|63257.4
15:33:47|63275.2
15:33:48|63287.69
15:33:50|63259.86
15:33:50|63286.79
15:33:51|63286.79
15:33:52|63286.79
15:33:53|63286.79
15:33:54|63261.85
15:33:55|63261.85
15:33:57|63286.79
15:33:59|63286.79
15:33:59|63294.8
15:34:00|63287.7
15:34:01|63300.74
15:34:02|63300.74
15:34:03|63315.54
15:34:05|63348.93
15:34:05|63329.49
15:34:07|63329.49
15:34:07|63302.67
15:34:08|63302.67
15:34:09|63343.41
15:34:11|63343.41
15:34:12|63334.11
15:34:13|63329.48
15:34:14|63329.48
15:34:15|63329.48
15:34:16|63315.55
15:34:17|63287.7
15:34:18|63273.78
15:34:19|63273.78
15:34:20|63262.22
15:34:21|63301.62
15:34:22|63301.62
15:34:23|63301.62
15:34:24|63305.75
15:34:25|63315.55
15:34:26|63315.55
15:34:27|63329.5
15:34:28|63327.79
15:34:29|63327.79
15:34:30|63335.59
15:34:31|63343.4
15:34:33|63327.79
15:34:33|63327.79
15:34:34|63333.46
15:34:35|63333.46
15:34:36|63328.37
15:34:37|63315.99
15:34:38|63343.41
15:34:39|63343.41
15:34:40|63329.71
15:34:42|63329.71
15:34:42|63338.33
15:34:43|63329.48
15:34:44|63315.55
15:34:46|63315.55
15:34:46|63299.1
15:34:47|63299.1
15:34:48|63299.1
15:34:50|63287.7
15:34:50|63273.78
15:34:51|63273.78
15:34:52|63273.78
15:34:54|63287.7
15:34:54|63287.7
15:34:55|63287.71
15:34:57|63293.11
15:34:58|63293.11
15:34:59|63273.78
15:35:00|63273.78
15:35:01|63273.78
15:35:02|63273.78
15:35:03|63273.78
15:35:04|63273.78
15:35:05|63273.78
15:35:06|63267.57
15:35:07|63267.57
15:35:08|63267.57
15:35:09|63287.7
15:35:10|63287.91
15:35:11|63287.91
15:35:12|63287.91
15:35:13|63287.91
15:35:14|63315.55
15:35:15|63328.59
15:35:16|63315.23
15:35:17|63329.48
15:35:18|63329.47
15:35:19|63329.47
15:35:20|63321.51
15:35:21|63328.59
15:35:22|63328.59
15:35:23|63328.59
15:35:24|63315.55
15:35:25|63301.62
15:35:26|63273.78
15:35:27|63273.78
15:35:28|63273.78
15:35:29|63273.78
15:35:30|63308.25
15:35:32|63308.25
15:35:32|63287.91
15:35:33|63308.25
15:35:34|63315.57
15:35:35|63308.25
15:35:37|63295.29
15:35:37|63298.08
15:35:38|63298.08
15:35:39|63329.47
15:35:40|63329.47
15:35:41|63329.47
15:35:42|63343.4
15:35:43|63356.84
15:35:44|63327.8
15:35:45|63327.8
15:35:46|63329.49
15:35:47|63355.79
15:35:48|63355.8
15:35:49|63346.66
15:35:50|63356.84
15:35:51|63348.05
15:35:52|63356.85
15:35:53|63360.
15:35:54|63371.29
15:35:55|63377.6
15:35:56|63377.6
15:35:58|63368.95
15:35:59|63375.28
15:35:59|63389.96
15:36:01|63391.05
15:36:02|63431.58
15:36:04|63420.12
15:36:05|63427.07
15:36:05|63440.46
15:36:07|63434.85
15:36:08|63445.03
15:36:09|63445.03
15:36:10|63445.03
15:36:11|63461.75
15:36:12|63481.48
15:36:13|63460.8
15:36:14|63460.8
15:36:15|63441.02
15:36:16|63450.63
15:36:17|63450.63
15:36:18|63421.99
15:36:19|63421.99
15:36:20|63441.02
15:36:21|63454.98
15:36:22|63459.67
15:36:23|63495.04
15:36:24|63564.88
15:36:25|63524.81
15:36:26|63524.81
15:36:27|63524.81
15:36:28|63524.81
15:36:29|63542.15
15:36:30|63542.15
15:36:31|63542.15
15:36:32|63542.15
15:36:33|63498.94
15:36:34|63511.05
15:36:35|63511.05
15:36:36|63538.79
15:36:37|63538.79
15:36:38|63552.19
15:36:39|63566.25
15:36:40|63553.87
15:36:41|63549.53
15:36:42|63577.04
15:36:43|63580.
15:36:44|63582.84
15:36:45|63566.68
15:36:46|63566.68
15:36:47|63566.68
15:36:48|63566.67
15:36:49|63566.67
15:36:50|63584.
15:36:51|63582.84
15:36:52|63605.19
15:36:53|63603.17
15:36:54|63568.57
15:36:55|63566.64
15:36:56|63566.64
15:36:57|63552.78
15:36:59|63552.78
15:37:00|63553.67
15:37:00|63553.67
15:37:03|63529.25
15:37:03|63538.15
15:37:04|63524.81
15:37:05|63524.81
15:37:07|63538.79
15:37:07|63542.16
15:37:08|63552.78
15:37:09|63552.78
15:37:10|63552.78
15:37:12|63541.93
15:37:12|63538.79
15:37:13|63531.52
15:37:14|63528.75
15:37:15|63528.75
15:37:16|63545.91
15:37:17|63545.91
15:37:19|63545.91
15:37:19|63545.91
15:37:21|63500.
15:37:22|63482.9
15:37:23|63454.98
15:37:23|63450.
15:37:25|63468.94
15:37:26|63482.9
15:37:27|63482.9
15:37:28|63496.87
15:37:29|63510.84
15:37:30|63495.04
15:37:31|63484.79
15:37:32|63491.41
15:37:33|63482.9
15:37:34|63496.87
15:37:35|63520.63
15:37:36|63520.63
15:37:37|63496.88
15:37:38|63524.81
15:37:39|63512.84
15:37:40|63512.84
15:37:41|63510.84
15:37:43|63496.87
15:37:43|63482.9
15:37:44|63482.9
15:37:45|63468.94
15:37:46|63496.87
15:37:48|63496.87
15:37:49|63488.5
15:37:49|63468.94
15:37:51|63468.94
15:37:52|63454.98
15:37:53|63441.03
15:37:54|63440.02
15:37:55|63482.9
15:37:56|63481.14
15:37:57|63468.94
15:37:59|63469.26
15:38:00|63491.07
15:38:02|63510.84
15:38:02|63510.84
15:38:04|63524.81
15:38:04|63552.77
15:38:06|63549.83
15:38:06|63549.83
15:38:08|63549.83
15:38:09|63549.83
15:38:10|63549.83
15:38:11|63549.83
15:38:11|63549.83
15:38:12|63549.83
15:38:14|63593.01
15:38:15|63595.25
15:38:15|63591.55
15:38:17|63582.84
15:38:17|63593.01
15:38:19|63593.01
15:38:20|63603.18
15:38:21|63603.18
15:38:22|63582.84
15:38:23|63603.18
15:38:24|63609.49
15:38:25|63609.49
15:38:27|63609.49
15:38:28|63615.38
15:38:29|63615.38
15:38:30|63613.35
15:38:31|63603.18
15:38:32|63603.18
15:38:33|63594.72
15:38:34|63590.15
15:38:35|63593.
15:38:36|63603.17
15:38:38|63593.01
15:38:39|63582.84
15:38:39|63582.84
15:38:40|63593.
15:38:41|63593.
15:38:42|63593.
15:38:44|63593.
15:38:44|63593.
15:38:45|63582.84
15:38:46|63608.71
15:38:47|63605.64
15:38:48|63605.64
15:38:50|63605.64
15:38:50|63605.64
15:38:52|63605.64
15:38:52|63619.42
15:38:54|63621.75
15:38:55|63636.35
15:38:56|63616.67
15:38:56|63633.68
15:38:57|63636.36
15:38:58|63628.4
15:39:00|63636.7
15:39:01|63636.7
15:39:02|63622.7
15:39:03|63617.08
15:39:04|63617.13
15:39:05|63623.19
15:39:06|63623.19
15:39:07|63637.09
15:39:09|63636.87
15:39:09|63622.7
15:39:11|63622.7
15:39:12|63622.7
15:39:13|63628.07
15:39:13|63621.75
15:39:15|63621.76
15:39:15|63608.72
15:39:17|63608.72
15:39:18|63608.72
15:39:19|63608.72
15:39:27|63636.7
15:39:28|63608.72
15:39:29|63608.72
15:39:30|63609.39
15:39:31|63610.53
15:39:32|63610.53
15:39:34|63628.07
15:39:34|63628.07
15:39:36|63608.71
15:39:36|63608.7
15:39:38|63622.7
15:39:38|63622.7
15:39:40|63594.72
15:39:41|63569.31
15:39:41|63587.29
15:39:42|63587.29
15:39:43|63587.29
15:39:44|63552.77
15:39:45|63538.79
15:39:46|63538.79
15:39:47|63538.79
15:39:48|63552.77
15:39:49|63580.73
15:39:50|63594.72
15:39:51|63608.71
15:39:53|63608.71
15:39:53|63608.71
15:39:54|63608.71
15:39:55|63608.71
15:39:56|63608.71
15:39:58|63608.71
15:39:58|63608.71
15:40:00|63608.71
15:40:00|63596.69
15:40:01|63622.7
15:40:03|63608.69
15:40:04|63622.7
15:40:05|63622.7
15:40:06|63622.7
15:40:07|63622.7
15:40:08|63622.7
15:40:09|63631.18
15:40:10|63631.18
15:40:11|63631.18
15:40:12|63631.18
15:40:13|63621.15
15:40:14|63594.8
15:40:15|63580.74
15:40:16|63573.56
15:40:18|63583.82
15:40:18|63566.75
15:40:20|63552.23
15:40:20|63552.23
15:40:21|63564.87
15:40:23|63564.87
15:40:23|63580.73
15:40:24|63594.72
15:40:26|63594.72
15:40:27|63594.72
15:40:28|63580.74
15:40:28|63580.74
15:40:29|63580.74
15:40:30|63576.69
15:40:31|63571.19
15:40:32|63580.73
15:40:34|63580.73
15:40:35|63580.73
15:40:35|63580.74
15:40:37|63566.75
15:40:38|63580.73
15:40:39|63582.02
15:40:39|63594.72
15:40:41|63596.47
15:40:42|63596.47
15:40:43|63608.71
15:40:44|63608.71
15:40:45|63622.7
15:40:46|63651.74
15:40:47|63651.74
15:40:48|63651.74
15:40:49|63657.35
15:40:50|63664.7
15:40:51|63666.32
15:40:52|63666.59
15:40:53|63666.59
15:40:54|63666.59
15:40:55|63622.7
15:40:56|63624.97
15:40:57|63628.07
15:40:58|63594.72
15:41:00|63594.72
15:41:00|63590.15
15:41:01|63580.74
15:41:03|63580.74
15:41:04|63621.75
15:41:06|63622.7
15:41:07|63622.7
15:41:09|63647.04
15:41:10|63664.69
15:41:11|63666.66
15:41:12|63666.66
15:41:13|63650.7
15:41:14|63650.69
15:41:15|63636.7
15:41:17|63622.69
15:41:18|63636.7
15:41:18|63636.7
15:41:19|63647.03
15:41:20|63622.68
15:41:21|63650.7
15:41:22|63647.03
15:41:23|63635.51
15:41:25|63629.23
15:41:25|63647.03
15:41:26|63650.7
15:41:27|63650.7
15:41:29|63626.9
15:41:29|63622.7
15:41:30|63633.7
15:41:32|63636.7
15:41:32|63636.7
15:41:33|63650.69
15:41:35|63649.82
15:41:36|63650.7
15:41:36|63664.28
15:41:37|63660.63
15:41:38|63660.63
15:41:39|63660.63
15:41:40|63658.09
15:41:42|63658.1
15:41:42|63658.1
15:41:43|63658.1
15:41:44|63664.7
15:41:46|63664.7
15:41:46|63664.7
15:41:47|63664.7
15:41:49|63664.7
15:41:49|63673.33
15:41:51|63673.33
15:41:52|63682.35
15:41:53|63682.35
15:41:54|63674.37
15:41:55|63674.37
15:41:56|63674.37
15:41:57|63674.37
15:41:58|63710.75
15:41:59|63724.75
15:42:00|63748.79
15:42:01|63742.27
15:42:02|63750.
15:42:03|63750.
15:42:05|63735.39
15:42:06|63725.22
15:42:07|63673.53
15:42:08|63692.72
15:42:10|63694.71
15:42:11|63704.87
15:42:12|63706.73
15:42:13|63704.88
15:42:14|63694.71
15:42:15|63694.71
15:42:16|63694.71
15:42:17|63692.72
15:42:18|63734.77
15:42:19|63745.55
15:42:20|63745.56
15:42:21|63755.23
15:42:22|63755.23
15:42:23|63765.9
15:42:24|63765.9
15:42:26|63776.07
15:42:26|63800.
15:42:27|63823.69
15:42:28|63804.9
15:42:29|63786.23
15:42:30|63786.23
15:42:32|63806.57
15:42:32|63806.57
15:42:33|63754.82
15:42:35|63776.84
15:42:36|63748.55
15:42:36|63755.86
15:42:38|63755.86
15:42:39|63762.81
15:42:40|63762.81
15:42:41|63734.77
15:42:42|63710.87
15:42:43|63777.4
15:42:44|63761.11
15:42:45|63763.44
15:42:46|63763.44
15:42:47|63765.9
15:42:48|63765.9
15:42:49|63765.9
15:42:50|63765.9
15:42:51|63765.9
15:42:52|63765.9
15:42:53|63762.81
15:42:54|63762.81
15:42:55|63762.81
15:42:56|63762.81
15:42:57|63774.12
15:42:58|63785.94
15:42:59|63800.
15:43:00|63800.
15:43:01|63786.24
15:43:02|63786.24
15:43:03|63786.24
15:43:04|63786.24
15:43:05|63786.24
15:43:07|63800.
15:43:08|63800.
15:43:09|63804.9
15:43:10|63804.9
15:43:11|63804.92
15:43:12|63806.57
15:43:13|63806.57
15:43:14|63790.87
15:43:15|63816.74
15:43:16|63816.74
15:43:17|63790.88
15:43:19|63790.88
15:43:20|63774.34
15:43:20|63774.34
15:43:21|63774.34
15:43:22|63774.34
15:43:24|63774.34
15:43:25|63790.89
15:43:25|63802.13
15:43:26|63779.95
15:43:27|63779.95
15:43:29|63779.95
15:43:30|63779.95
15:43:31|63779.95
15:43:32|63781.45
15:43:33|63781.45
15:43:34|63781.45
15:43:35|63781.45
15:43:36|63781.45
15:43:37|63781.45
15:43:38|63776.45
15:43:39|63776.45
15:43:40|63776.45
15:43:41|63776.45
15:43:42|63762.81
15:43:43|63762.81
15:43:44|63748.79
15:43:45|63748.79
15:43:46|63734.77
15:43:47|63762.82
15:43:48|63762.82
15:43:49|63771.01
15:43:50|63776.83
15:43:51|63783.78
15:43:52|63783.78
15:43:53|63783.78
15:43:54|63783.78
15:43:55|63783.78
15:43:56|63773.69
15:43:57|63773.69
15:43:58|63765.62
15:43:59|63765.62
15:44:00|63777.39
15:44:01|63777.39
15:44:02|63776.08
15:44:03|63783.77
15:44:04|63783.77
15:44:05|63783.77
15:44:06|63782.38
15:44:07|63782.38
15:44:09|63765.94
15:44:10|63783.77
15:44:12|63783.77
15:44:13|63762.81
15:44:14|63776.84
15:44:15|63776.84
15:44:16|63762.81
15:44:16|63762.81
15:44:18|63762.81
15:44:19|63762.81
15:44:20|63762.81
15:44:21|63762.81
15:44:21|63762.81
15:44:23|63767.4
15:44:24|63767.4
15:44:25|63767.4
15:44:26|63767.4
15:44:27|63789.18
15:44:28|63776.86
15:44:29|63776.86
15:44:30|63783.63
15:44:31|63783.63
15:44:32|63783.63
15:44:33|63762.81
15:44:34|63759.41
15:44:35|63759.41
15:44:37|63776.83
15:44:37|63748.8
15:44:39|63748.8
15:44:39|63754.81
15:44:40|63734.77
15:44:41|63734.77
15:44:43|63734.77
15:44:44|63734.77
15:44:45|63762.81
15:44:46|63762.81
15:44:47|63761.12
15:44:48|63748.8
15:44:49|63776.83
15:44:50|63748.8
15:44:51|63748.8
15:44:52|63776.83
15:44:53|63751.1
15:44:54|63751.1
15:44:55|63751.1
15:44:56|63751.1
15:44:57|63751.1
15:44:58|63751.1
15:44:59|63751.1
15:45:00|63751.1
15:45:01|63761.12
15:45:03|63761.12
15:45:04|63796.4
15:45:05|63776.84
15:45:06|63776.84
15:45:07|63755.85
15:45:08|63742.56
15:45:10|63739.08
15:45:11|63720.75
15:45:11|63720.75
15:45:12|63692.72
15:45:13|63692.72
15:45:15|63719.96
15:45:15|63704.9
15:45:17|63692.7
15:45:17|63664.7
15:45:19|63678.7
15:45:19|63650.69
15:45:21|63643.63
15:45:21|63664.11
15:45:23|63674.33
15:45:24|63678.71
15:45:24|63678.82
15:45:26|63706.73
15:45:26|63720.75
15:45:28|63743.54
15:45:28|63755.6
15:45:29|63755.59
15:45:30|63771.01
15:45:31|63771.01
15:45:32|63762.66
15:45:33|63762.65
15:45:34|63762.65
15:45:35|63755.74
15:45:37|63748.8
15:45:37|63790.86
15:45:38|63762.79
15:45:39|63748.79
15:45:40|63734.77
15:45:41|63720.76
15:45:42|63751.87
15:45:43|63742.27
15:45:44|63761.32
15:45:45|63752.97
15:45:47|63762.81
15:45:48|63771.01
15:45:48|63748.79
15:45:49|63748.79
15:45:50|63734.77
15:45:52|63734.77
15:45:52|63734.77
15:45:54|63734.77
15:45:59|63692.72
15:46:00|63692.72
15:46:01|63702.02
15:46:02|63706.73
15:46:03|63692.73
15:46:04|63673.19
15:46:05|63694.45
15:46:06|63686.72
15:46:07|63650.7
15:46:08|63650.
15:46:09|63636.7
15:46:11|63636.7
15:46:12|63629.62
15:46:12|63629.62
15:46:13|63649.79
15:46:14|63649.79
15:46:15|63664.7
15:46:16|63664.7
15:46:18|63664.7
15:46:19|63678.12
15:46:20|63668.93
15:46:20|63650.7
15:46:21|63664.69
15:46:23|63664.69
15:46:24|63628.02
15:46:25|63623.94
15:46:26|63623.94
15:46:26|63650.7
15:46:28|63650.7
15:46:29|63650.7
15:46:30|63650.7
15:46:31|63650.7
15:46:32|63622.95
15:46:33|63643.41
15:46:34|63622.28
15:46:35|63600.88
15:46:36|63600.88
15:46:37|63600.88
15:46:38|63600.88
15:46:39|63614.65
15:46:40|63622.7
15:46:41|63622.7
15:46:42|63622.7
15:46:43|63622.7
15:46:44|63636.7
15:46:45|63636.7
15:46:46|63636.7
15:46:47|63637.03
15:46:48|63637.03
15:46:49|63623.52
15:46:50|63623.52
15:46:51|63633.69
15:46:52|63633.69
15:46:53|63633.69
15:46:54|63643.86
15:46:55|63643.86
15:46:56|63643.86
15:46:57|63643.86
15:46:58|63643.86
15:46:59|63633.69
15:47:00|63633.69
15:47:01|63633.69
15:47:02|63633.69
15:47:03|63613.35
15:47:04|63623.52
15:47:05|63607.35
15:47:06|63607.35
15:47:07|63600.88
15:47:08|63600.88
15:47:10|63597.
15:47:10|63594.72
15:47:12|63588.86
15:47:13|63593.01
15:47:13|63593.01
15:47:15|63593.01
15:47:16|63593.01
15:47:18|63593.01
15:47:19|63593.01
15:47:19|63603.18
15:47:20|63603.18
15:47:21|63603.18
15:47:23|63603.18
15:47:23|63603.16
15:47:25|63603.16
15:47:26|63603.16
15:47:27|63603.19
15:47:28|63603.19
15:47:29|63593.35
15:47:30|63593.35
15:47:31|63593.35
15:47:32|63593.35
15:47:33|63598.74
15:47:34|63606.74
15:47:35|63622.71
15:47:35|63636.7
15:47:36|63650.7
15:47:38|63641.79
15:47:39|63666.79
15:47:40|63678.71
15:47:41|63678.71
15:47:42|63678.71
15:47:43|63678.71
15:47:44|63678.71
15:47:45|63678.71
15:47:46|63674.4
15:47:47|63674.4
15:47:48|63674.4
15:47:49|63718.57
15:47:50|63718.57
15:47:51|63718.57
15:47:52|63718.57
15:47:53|63718.57
15:47:54|63692.73
15:47:55|63704.35
15:47:56|63692.78
15:47:57|63692.78
15:47:58|63692.78
15:47:59|63692.78
15:48:01|63692.78
15:48:02|63692.78
15:48:03|63692.78
15:48:03|63685.75
15:48:04|63674.38
15:48:05|63664.7
15:48:06|63660.79
15:48:07|63671.34
15:48:09|63664.7
15:48:09|63715.57
15:48:10|63715.57
15:48:11|63715.57
15:48:13|63704.59
15:48:14|63723.69
15:48:14|63723.69
15:48:15|63723.69
15:48:17|63723.69
15:48:17|63726.
15:48:18|63745.48
15:48:19|63748.79
15:48:20|63748.79
15:48:21|63748.79
15:48:23|63751.11
15:48:23|63751.11
15:48:24|63756.78
15:48:25|63742.81
15:48:26|63756.78
15:48:27|63756.78
15:48:28|63756.78
15:48:30|63756.78
15:48:31|63756.78
15:48:32|63756.78
15:48:33|63756.78
15:48:34|63756.78
15:48:35|63756.78
15:48:36|63756.78
15:48:37|63756.78
15:48:38|63756.78
15:48:39|63756.78
15:48:40|63756.78
15:48:41|63756.78
15:48:42|63776.09
15:48:43|63776.09
15:48:44|63771.36
15:48:46|63777.48
15:48:46|63777.77
15:48:47|63787.87
15:48:49|63787.87
15:48:50|63787.87
15:48:51|63787.87
15:48:51|63787.87
15:48:53|63794.11
15:48:53|63809.77
15:48:54|63809.77
15:48:55|63815.65
15:48:56|63815.65
15:48:58|63815.65
15:48:58|63841.71
15:48:59|63887.94
15:49:01|63898.11
15:49:01|63898.07
15:49:02|63906.32
15:49:03|63910.
15:49:05|63905.34
15:49:06|63908.31
15:49:06|63889.17
15:49:07|63903.22
15:49:09|63903.22
15:49:09|63898.11
15:49:12|63887.97
15:49:13|63875.13
15:49:13|63898.61
15:49:14|63898.61
15:49:16|63911.31
15:49:16|63917.28
15:49:18|63917.28
15:49:19|63917.28
15:49:21|63911.28
15:49:21|63911.28
15:49:22|63911.28
15:49:23|63911.28
15:49:24|63911.28
15:49:26|63911.28
15:49:27|63917.28
15:49:27|63917.28
15:49:28|63917.28
15:49:29|63919.43
15:49:30|63919.43
15:49:31|63930.
15:49:32|63930.09
15:49:33|63930.09
15:49:34|63930.09
15:49:36|63930.09
15:49:37|63930.09
15:49:37|63962.42
15:49:38|63962.42
15:49:39|63962.42
15:49:40|63970.
15:49:42|63959.4
15:49:43|63972.78
15:49:43|63972.78
15:49:44|63976.42
15:49:46|63974.82
15:49:46|63976.42
15:49:48|63976.42
15:49:48|63977.44
15:49:50|63977.44
15:49:51|63977.44
15:49:51|63977.44
15:49:53|63975.37
15:49:54|63977.45
15:49:55|63979.48
15:49:55|63979.48
15:49:57|63990.
15:49:57|63991.39
15:49:59|63984.03
15:50:00|63984.02
15:50:01|63984.02
15:50:01|63986.08
15:50:03|63991.38
15:50:04|63991.38
15:50:04|63991.38
15:50:06|63969.3
15:50:06|63945.41
15:50:07|63945.41
15:50:08|63931.36
15:50:09|63931.35
15:50:10|63917.29
15:50:12|63889.17
15:50:13|63889.17
15:50:14|63889.17
15:50:15|63889.17
15:50:16|63889.17
15:50:17|63900.79
15:50:18|63900.79
15:50:19|63900.79
15:50:20|63945.41
15:50:21|63945.41
15:50:23|63945.41
15:50:23|63973.55
15:50:24|63966.39
15:50:25|63947.2
15:50:26|63947.2
15:50:27|63947.2
15:50:28|63947.2
15:50:29|63973.54
15:50:31|63973.54
15:50:32|63973.54
15:50:32|63973.54
15:50:34|63973.54
15:50:34|63945.41
15:50:36|63945.41
15:50:36|63931.35
15:50:37|63931.33
15:50:38|63917.3
15:50:39|63942.78
15:50:40|63903.23
15:50:42|63903.23
15:50:43|63906.81
15:50:43|63906.81
15:50:44|63889.17
15:50:45|63917.16
15:50:46|63897.94
15:50:47|63891.54
15:50:49|63891.54
15:50:49|63875.13
15:50:50|63875.13
15:50:51|63903.23
15:50:52|63917.29
15:50:53|63931.35
15:50:55|63931.35
15:50:55|63931.35
15:50:57|63936.38
15:50:57|63936.38
15:50:58|63931.35
15:50:59|63889.17
15:51:01|63889.15
15:51:02|63891.58
15:51:02|63875.11
15:51:04|63882.69
15:51:04|63891.56
15:51:05|63875.13
15:51:06|63903.23
15:51:07|63879.75
15:51:09|63876.84
15:51:09|63876.84
15:51:11|63875.13
15:51:11|63875.13
15:51:12|63875.13
15:51:13|63875.13
15:51:14|63897.99
15:51:15|63897.99
15:51:17|63903.22
15:51:17|63890.7
15:51:19|63890.7
15:51:19|63890.7
15:51:22|63883.18
15:51:22|63883.18
15:51:23|63883.18
15:51:24|63883.18
15:51:26|63883.18
15:51:26|63876.78
15:51:28|63876.78
15:51:28|63876.78
15:51:29|63888.36
15:51:30|63888.36
15:51:31|63893.58
15:51:32|63893.58
15:51:33|63893.58
15:51:35|63893.58
15:51:35|63876.79
15:51:36|63876.79
15:51:37|63884.77
15:51:38|63893.42
15:51:39|63893.42
15:51:40|63883.17
15:51:41|63883.17
15:51:42|63883.17
15:51:43|63883.15
15:51:44|63861.08
15:51:45|63841.28
15:51:46|63847.26
15:51:47|63875.12
15:51:48|63878.77
15:51:49|63875.24
15:51:50|63889.16
15:51:51|63877.79
15:51:53|63877.79
15:51:54|63875.12
15:51:54|63875.12
15:51:55|63875.12
15:51:56|63873.11
15:51:57|63873.11
15:51:58|63873.11
15:51:59|63873.11
15:52:00|63873.11
15:52:01|63873.11
15:52:02|63861.07
15:52:04|63861.07
15:52:05|63861.07
15:52:05|63861.7
15:52:06|63867.6
15:52:07|63857.43
15:52:08|63857.43
15:52:09|63834.78
15:52:10|63834.78
15:52:12|63816.75
15:52:12|63782.01
15:52:13|63786.24
15:52:14|63790.87
15:52:15|63790.87
15:52:17|63806.58
15:52:18|63818.93
15:52:19|63818.93
15:52:20|63790.88
15:52:22|63803.72
15:52:23|63803.72
15:52:23|63803.72
15:52:25|63803.72
15:52:25|63803.72
15:52:26|63790.88
15:52:27|63796.41
15:52:28|63796.41
15:52:29|63796.41
15:52:31|63806.58
15:52:31|63806.58
15:52:33|63780.83
15:52:34|63776.07
15:52:35|63773.62
15:52:35|63773.62
15:52:36|63761.57
15:52:37|63761.57
15:52:39|63761.57
15:52:39|63755.64
15:52:40|63755.64
15:52:41|63755.18
15:52:42|63755.18
15:52:43|63755.18
15:52:45|63760.64
15:52:45|63760.64
15:52:47|63776.84
15:52:48|63776.84
15:52:49|63776.84
15:52:49|63776.84
15:52:51|63788.61
15:52:51|63790.87
15:52:53|63790.87
15:52:53|63790.87
15:52:54|63790.87
15:52:56|63790.87
15:52:56|63781.72
15:52:57|63776.85
15:52:59|63776.08
15:53:00|63776.08
15:53:00|63776.08
15:53:01|63776.08
15:53:02|63804.9
15:53:03|63804.9
15:53:04|63804.9
15:53:05|63804.91
15:53:06|63790.87
15:53:07|63776.84
15:53:08|63776.84
15:53:09|63762.81
15:53:11|63762.81
15:53:11|63762.81
15:53:13|63776.84
15:53:13|63776.84
15:53:15|63776.84
15:53:17|63790.86
15:53:18|63762.81
15:53:19|63755.18
15:53:20|63755.18
15:53:21|63750.01
15:53:22|63750.
15:53:23|63750.01
15:53:24|63757.18
15:53:25|63748.79
15:53:26|63748.79
15:53:27|63748.79
15:53:28|63745.77
15:53:29|63734.77
15:53:30|63734.77
15:53:32|63734.77
15:53:33|63750.79
15:53:34|63750.79
15:53:35|63754.38
15:53:36|63756.68
15:53:36|63756.68
15:53:38|63747.28
15:53:39|63742.65
15:53:39|63734.78
15:53:40|63743.39
15:53:42|63743.39
15:53:43|63734.77
15:53:44|63738.42
15:53:45|63738.42
15:53:46|63738.42
15:53:47|63738.42
15:53:48|63738.42
15:53:49|63744.37
15:53:50|63744.37
15:53:52|63744.37
15:53:53|63726.
15:53:54|63726.
15:53:55|63725.22
15:53:55|63725.22
15:53:56|63725.22
15:53:57|63725.22
15:53:58|63725.22
15:53:59|63725.22
15:54:00|63725.22
15:54:02|63720.76
15:54:03|63720.76
15:54:03|63734.75
15:54:05|63719.85
15:54:05|63719.85
15:54:06|63731.58
15:54:07|63731.58
15:54:08|63731.58
15:54:09|63705.88
15:54:11|63702.93
15:54:11|63685.34
15:54:12|63691.81
15:54:13|63691.81
15:54:15|63691.81
15:54:16|63691.81
15:54:18|63678.69
15:54:19|63666.56
15:54:20|63673.98
15:54:21|63686.78
15:54:22|63674.38
15:54:23|63695.27
15:54:24|63695.27
15:54:24|63706.73
15:54:26|63706.73
15:54:27|63706.73
15:54:28|63720.75
15:54:29|63748.81
15:54:30|63757.26
15:54:31|63762.81
15:54:33|63771.25
15:54:33|63790.87
15:54:34|63790.87
15:54:36|63790.87
15:54:36|63790.87
15:54:37|63790.87
15:54:38|63790.87
15:54:40|63790.87
15:54:41|63790.87
15:54:42|63804.9
15:54:43|63804.92
15:54:44|63815.21
15:54:45|63815.21
15:54:46|63811.33
15:54:47|63790.9
15:54:48|63790.87
15:54:49|63804.9
15:54:50|63804.9
15:54:51|63804.9
15:54:52|63804.91
15:54:53|63790.87
15:54:54|63790.86
15:54:55|63790.86
15:54:56|63790.86
15:54:57|63790.86
15:54:58|63790.86
15:54:59|63804.9
15:55:00|63804.91
15:55:01|63790.87
15:55:02|63790.85
15:55:03|63776.85
15:55:04|63795.58
15:55:05|63795.58
15:55:09|63776.84
15:55:10|63748.79
15:55:11|63748.79
15:55:12|63748.79
15:55:13|63748.79
15:55:14|63748.79
15:55:15|63734.77
15:55:17|63734.76
15:55:18|63762.81
15:55:19|63776.84
15:55:20|63790.87
15:55:21|63808.38
15:55:22|63780.78
15:55:23|63795.58
15:55:24|63795.58
15:55:25|63790.17
15:55:26|63814.78
15:55:27|63801.98
15:55:28|63801.98
15:55:29|63801.98
15:55:30|63790.88
15:55:31|63790.88
15:55:32|63790.88
15:55:33|63790.88
15:55:34|63793.61
15:55:35|63790.88
15:55:36|63832.98
15:55:37|63832.98
15:55:38|63833.
15:55:39|63847.02
15:55:40|63855.
15:55:41|63861.07
15:55:42|63832.99
15:55:43|63832.98
15:55:44|63832.98
15:55:45|63832.98
15:55:46|63818.94
15:55:47|63804.9
15:55:48|63804.9
15:55:49|63804.9
15:55:50|63818.94
15:55:51|63844.77
15:55:52|63831.98
15:55:53|63831.98
15:55:55|63846.78
15:55:56|63846.78
15:55:56|63846.78
15:55:58|63846.78
15:55:58|63831.98
15:55:59|63847.01
15:56:00|63847.01
15:56:01|63847.01
15:56:02|63825.58
15:56:03|63825.58
15:56:04|63825.58
15:56:05|63843.2
15:56:06|63843.2
15:56:07|63818.96
15:56:08|63818.96
15:56:09|63825.6
15:56:10|63825.6
15:56:12|63825.6
15:56:13|63847.02
15:56:13|63847.02
15:56:14|63847.02
15:56:16|63832.99
15:56:16|63838.38
15:56:18|63856.47
15:56:20|63832.99
15:56:21|63832.99
15:56:23|63832.99
15:56:23|63832.98
15:56:24|63818.94
15:56:25|63804.9
15:56:27|63804.9
15:56:28|63804.9
15:56:29|63804.9
15:56:30|63790.88
15:56:31|63818.94
15:56:32|63846.76
15:56:33|63827.4
15:56:34|63853.19
15:56:35|63853.19
15:56:36|63853.19
15:56:37|63850.93
15:56:38|63845.12
15:56:39|63845.12
15:56:40|63845.12
15:56:41|63832.98
15:56:42|63827.58
15:56:43|63817.82
15:56:44|63804.91
15:56:45|63814.78
15:56:46|63814.78
15:56:47|63814.78
15:56:48|63814.78
15:56:49|63832.98
15:56:50|63847.02
15:56:51|63847.02
15:56:52|63861.07
15:56:53|63861.07
15:56:54|63861.07
15:56:55|63861.07
15:56:56|63861.07
15:56:57|63875.12
15:56:58|63904.38
15:56:59|63911.31
15:57:00|63917.29
15:57:01|63919.35
15:57:02|63903.23
15:57:03|63878.22
15:57:04|63867.61
15:57:05|63861.07
15:57:06|63861.07
15:57:07|63861.07
15:57:08|63847.26
15:57:09|63841.28
15:57:10|63841.28
15:57:11|63859.25
15:57:12|63859.25
15:57:13|63859.25
15:57:14|63859.25
15:57:15|63859.25
15:57:16|63859.25
15:57:17|63859.25
15:57:18|63859.25
15:57:19|63847.26
15:57:21|63847.26
15:57:22|63847.26
15:57:23|63847.26
15:57:24|63846.28
15:57:25|63846.28
15:57:26|63844.78
15:57:28|63875.12
15:57:28|63884.72
15:57:29|63884.72
15:57:31|63867.93
15:57:31|63878.78
15:57:32|63878.78
15:57:34|63847.02
15:57:34|63847.02
15:57:36|63845.77
15:57:37|63832.99
15:57:38|63844.87
15:57:39|63844.87
15:57:40|63840.38
15:57:40|63847.02
15:57:41|63861.05
15:57:43|63861.05
15:57:43|63832.98
15:57:44|63818.94
15:57:45|63818.94
15:57:47|63847.02
15:57:47|63847.02
15:57:50|63832.98
15:57:51|63832.98
15:57:52|63832.98
15:57:52|63829.4
15:57:53|63841.75
15:57:54|63841.75
15:57:55|63853.31
15:57:56|63853.31
15:57:58|63853.31
15:57:58|63851.18
15:57:59|63861.07
15:58:01|63875.12
15:58:01|63875.12
15:58:02|63889.16
15:58:03|63870.38
15:58:04|63870.38
15:58:06|63885.18
15:58:07|63885.18
15:58:08|63861.07
15:58:09|63861.07
15:58:10|63847.26
15:58:11|63847.26
15:58:12|63847.26
15:58:13|63847.26
15:58:14|63847.26
15:58:15|63847.32
15:58:16|63847.32
15:58:17|63861.06
15:58:18|63861.06
15:58:19|63857.44
15:58:21|63849.17
15:58:21|63832.98
15:58:23|63816.92
15:58:23|63816.92
15:58:25|63816.92
15:58:26|63824.87
15:58:27|63800.
15:58:27|63800.
15:58:28|63800.
15:58:29|63800.
15:58:31|63800.
15:58:32|63800.
15:58:33|63800.
15:58:33|63800.
15:58:35|63804.9
15:58:36|63804.9
15:58:36|63804.9
15:58:38|63804.9
15:58:39|63804.9
15:58:40|63811.41
15:58:41|63818.94
15:58:42|63818.94
15:58:42|63832.98
15:58:44|63832.98
15:58:45|63832.98
15:58:46|63847.02
15:58:46|63847.02
15:58:47|63861.06
15:58:48|63861.06
15:58:49|63861.06
15:58:51|63849.58
15:58:52|63849.58
15:58:52|63849.58
15:58:53|63859.16
15:58:54|63861.07
15:58:55|63861.07
15:58:56|63861.07
15:58:57|63861.07
15:58:59|63847.02
15:59:00|63838.38
15:59:01|63831.92
15:59:01|63851.43
15:59:02|63832.98
15:59:04|63833.98
15:59:05|63833.98
15:59:06|63839.64
15:59:07|63839.64
15:59:08|63839.64
15:59:09|63839.64
15:59:09|63839.64
15:59:10|63806.38
15:59:12|63806.38
15:59:12|63806.38
15:59:14|63820.23
15:59:15|63799.
15:59:16|63818.93
15:59:17|63815.9
15:59:18|63816.76
15:59:19|63804.9
15:59:20|63799.
15:59:21|63790.88
15:59:22|63799.01
15:59:23|63799.01
15:59:24|63793.62
15:59:25|63814.64
15:59:26|63766.54
15:59:27|63755.64
15:59:28|63748.78
15:59:29|63748.78
15:59:30|63748.79
15:59:31|63748.79
15:59:32|63759.73
15:59:34|63808.36
15:59:35|63867.6
15:59:35|63857.43
15:59:37|63867.6
15:59:38|63877.15
15:59:39|63885.9
15:59:40|63869.14
15:59:40|63877.77
15:59:42|63887.93
15:59:43|63909.5
15:59:44|63931.35
15:59:45|63928.62
15:59:46|63928.62
15:59:47|63928.62
15:59:48|63928.62
15:59:49|63928.64
15:59:50|63928.64
15:59:51|63920.04
15:59:52|63928.62
15:59:53|63928.62
15:59:54|63928.62
15:59:55|63928.62
15:59:56|63918.45
15:59:57|63889.62
15:59:58|63903.23
15:59:59|63903.23
16:00:00|63905.11
16:00:01|63915.48
16:00:02|63908.53
16:00:03|63908.53
16:00:04|63908.28
16:00:05|63908.24
16:00:06|63889.62
16:00:07|63898.11
16:00:09|63868.04
16:00:09|63868.04
16:00:11|63857.67
16:00:11|63837.09
16:00:13|63847.26
16:00:14|63847.26
16:00:15|63857.45
16:00:15|63847.26
16:00:17|63857.43
16:00:17|63857.43
16:00:18|63847.27
16:00:20|63847.27
16:00:21|63850.83
16:00:22|63850.84
16:00:23|63861.07
16:00:24|63861.07
16:00:25|63875.11
16:00:26|63875.11
16:00:27|63875.11
16:00:28|63835.23
16:00:30|63835.23
16:00:30|63861.06
16:00:31|63861.06
16:00:32|63818.95
16:00:33|63838.02
16:00:34|63838.02
16:00:35|63828.86
16:00:37|63847.02
16:00:37|63861.07
16:00:38|63861.07
16:00:40|63861.07
16:00:40|63870.82
16:00:41|63870.82
16:00:43|63847.03
16:00:43|63860.71
16:00:45|63875.11
16:00:46|63875.11
16:00:46|63875.11
16:00:48|63875.11
16:00:48|63875.11
16:00:49|63875.11
16:00:51|63847.97
16:00:51|63847.97
16:00:52|63847.97
16:00:54|63847.97
16:00:56|63847.97
16:00:56|63889.17
16:00:57|63903.23
16:00:58|63903.23
16:01:00|63911.31
16:01:01|63911.31
16:01:01|63911.31
16:01:02|63911.31
16:01:03|63917.29
16:01:04|63917.29
16:01:06|63946.47
16:01:07|63951.05
16:01:07|63937.15
16:01:08|63937.15
16:01:09|63937.15
16:01:10|63937.15
16:01:11|63945.06
16:01:12|63945.06
16:01:13|63945.06
16:01:14|63945.06
16:01:15|63945.06
16:01:16|63954.77
16:01:17|63954.77
16:01:19|63954.77
16:01:19|63954.77
16:01:20|63962.38
16:01:21|63962.38
16:01:22|63962.38
16:01:24|63962.38
16:01:26|63962.38
16:01:27|63976.42
16:01:27|63977.52
16:01:28|63981.33
16:01:29|63981.33
16:01:30|63981.33
16:01:31|63956.5
16:01:33|63956.5
16:01:33|63956.5
16:01:35|63956.5
16:01:35|63956.5
16:01:37|63956.5
16:01:38|63983.98
16:01:38|63991.39
16:01:40|63966.29
16:01:41|63969.69
16:01:42|63966.44
16:01:43|63966.44
16:01:44|63966.44
16:01:45|63966.44
16:01:46|63966.44
16:01:47|63966.44
16:01:48|63966.44
16:01:49|63979.5
16:01:50|63979.5
16:01:51|63979.5
16:01:52|63979.5
16:01:53|63979.5
16:01:54|63987.61
16:01:55|63979.49
16:01:56|63987.61
16:01:57|63987.61
16:01:58|63979.49
16:01:59|63979.49
16:02:00|63996.99
16:02:01|63996.99
16:02:02|63991.4
16:02:03|63999.99
16:02:04|63999.99
16:02:05|63994.03
16:02:06|63961.89
16:02:07|63973.56
16:02:08|63973.56
16:02:09|63973.56
16:02:10|63973.56
16:02:11|63973.56
16:02:13|63973.56
16:02:13|63973.56
16:02:14|63998.43
16:02:15|63998.43
16:02:16|63998.43
16:02:17|63998.43
16:02:18|64000.
16:02:19|64015.9
16:02:20|64043.07
16:02:21|64040.49
16:02:23|64026.34
16:02:24|64051.37
16:02:26|64058.
16:02:27|64058.
16:02:28|64052.
16:02:29|64052.
16:02:30|64052.
16:02:31|64094.
16:02:32|64100.71
16:02:33|64104.07
16:02:34|64104.07
16:02:35|64086.23
16:02:36|64086.22
16:02:37|64071.71
16:02:38|64071.71
16:02:39|64071.71
16:02:40|64071.71
16:02:41|64071.71
16:02:42|64081.37
16:02:43|64081.37
16:02:44|64081.5
16:02:45|64081.5
16:02:46|64071.92
16:02:47|64071.92
16:02:48|64086.23
16:02:49|64086.23
16:02:50|64086.23
16:02:51|64086.23
16:02:52|64100.33
16:02:53|64100.33
16:02:54|64100.33
16:02:55|64100.33
16:02:56|64100.33
16:02:57|64100.33
16:02:58|64100.33
16:02:59|64100.33
16:03:00|64106.98
16:03:01|64106.98
16:03:02|64121.36
16:03:03|64121.38
16:03:04|64072.14
16:03:05|64094.12
16:03:06|64072.14
16:03:07|64072.14
16:03:09|64100.32
16:03:10|64100.32
16:03:10|64100.32
16:03:11|64058.04
16:03:12|64043.95
16:03:13|64038.
16:03:14|64038.01
16:03:15|64038.01
16:03:16|64058.04
16:03:18|64072.13
16:03:19|64086.22
16:03:19|64086.22
16:03:20|64043.95
16:03:21|64029.86
16:03:22|64015.79
16:03:23|64015.79
16:03:24|64015.79
16:03:25|64015.79
16:03:27|64015.79
16:03:28|64030.02
16:03:28|64015.79
16:03:30|64033.29
16:03:30|64055.84
16:03:31|64039.38
16:03:33|64039.38
16:03:33|64007.22
16:03:35|64007.24
16:03:36|64007.22
16:03:37|64003.65
16:03:38|64000.
16:03:39|63990.08
16:03:39|63989.64
16:03:41|63968.09
16:03:42|63962.27
16:03:42|63948.96
16:03:43|63941.17
16:03:45|63948.96
16:03:45|63948.96
16:03:47|63938.79
16:03:48|63937.05
16:03:49|63959.47
16:03:49|63959.47
16:03:51|63959.47
16:03:52|63959.47
16:03:52|63959.48
16:03:53|63989.72
16:03:55|63989.72
16:03:56|63989.72
16:03:57|63989.72
16:03:58|63989.72
16:03:59|63989.72
16:04:00|63998.27
16:04:01|63998.27
16:04:02|63973.56
16:04:03|63992.05
16:04:04|63992.05
16:04:05|63992.05
16:04:06|63992.05
16:04:07|64001.7
16:04:08|64015.78
16:04:09|64015.78
16:04:10|64015.78
16:04:11|64015.78
16:04:12|64029.8
16:04:13|64029.8
16:04:14|64045.93
16:04:15|64051.37
16:04:16|64051.37
16:04:17|64058.03
16:04:18|64039.07
16:04:19|64039.07
16:04:20|64032.7
16:04:21|64032.7
16:04:22|64032.7
16:04:23|64055.84
16:04:24|64032.7
16:04:26|64058.04
16:04:26|64072.11
16:04:28|64043.96
16:04:29|64060.74
16:04:30|64070.93
16:04:31|64070.93
16:04:32|64070.93
16:04:33|64070.93
16:04:34|64015.78
16:04:35|64008.72
16:04:37|64008.72
16:04:38|64017.56
16:04:38|64017.56
16:04:40|64009.79
16:04:40|64029.86
16:04:42|64029.86
16:04:43|64029.86
16:04:43|64068.6
16:04:45|64072.11
16:04:45|64058.2
16:04:47|64055.84
16:04:47|64043.96
16:04:48|64043.96
16:04:50|64043.96
16:04:50|64043.96
16:04:51|64043.96
16:04:53|64043.96
16:04:54|64043.96
16:04:55|64068.6
16:04:56|64068.6
16:04:57|64068.6
16:04:58|64068.6
16:04:59|64043.95
16:05:00|64043.95
16:05:01|64029.87
16:05:02|64029.87
16:05:04|64055.84
16:05:04|64055.84
16:05:05|64055.84
16:05:07|64072.13
16:05:07|64081.31
16:05:08|64020.16
16:05:10|64043.08
16:05:10|64057.71
16:05:11|64058.04
16:05:12|64058.04
16:05:13|64058.04
16:05:15|64058.04
16:05:15|64060.32
16:05:16|64015.78
16:05:17|64015.78
16:05:18|64029.86
16:05:19|64001.71
16:05:21|64023.94
16:05:21|64007.6
16:05:22|64007.6
16:05:23|64015.78
16:05:24|64015.78
16:05:25|64007.59
16:05:27|64007.22
16:05:29|64043.95
16:05:29|64053.86
16:05:30|64045.44
16:05:32|64045.44
16:05:33|64081.16
16:05:34|64071.23
16:05:35|64071.23
16:05:37|64086.22
16:05:37|64070.92
16:05:39|64070.92
16:05:40|64070.92
16:05:40|64070.92
16:05:41|64058.04
16:05:43|64058.04
16:05:44|64058.04
16:05:44|64058.04
16:05:46|64058.04
16:05:47|64058.04
16:05:48|64081.37
16:05:49|64081.37
16:05:50|64072.12
16:05:51|64045.44
16:05:51|64043.95
16:05:53|64043.95
16:05:53|64043.95
16:05:54|64043.95
16:05:55|64055.84
16:05:57|64033.21
16:05:58|64033.21
16:05:59|64033.21
16:06:00|64033.21
16:06:00|64033.21
16:06:01|64033.21
16:06:03|64058.04
16:06:04|64072.13
16:06:05|64072.14
16:06:06|64072.14
16:06:07|64072.14
16:06:08|64072.14
16:06:09|64072.14
16:06:10|64072.14
16:06:12|64072.14
16:06:13|64072.14
16:06:13|64086.22
16:06:14|64086.22
16:06:15|64058.05
16:06:17|64058.04
16:06:17|64075.
16:06:18|64075.
16:06:19|64088.23
16:06:20|64070.92
16:06:22|64070.93
16:06:22|64070.93
16:06:23|64070.93
16:06:24|64086.23
16:06:26|64086.23
16:06:26|64086.23
16:06:27|64070.9
16:06:29|64070.9
16:06:30|64070.9
16:06:31|64070.9
16:06:32|64088.23
16:06:33|64088.22
16:06:34|64087.74
16:06:35|64077.28
16:06:36|64077.28
16:06:37|64077.28
16:06:38|64077.28
16:06:39|64098.27
16:06:40|64104.07
16:06:42|64086.24
16:06:42|64104.06
16:06:44|64104.06
16:06:45|64083.68
16:06:46|64077.29
16:06:47|64077.29
16:06:48|64083.66
16:06:48|64083.66
16:06:50|64083.66
16:06:51|64083.66
16:06:51|64083.66
16:06:52|64083.66
16:06:54|64083.66
16:06:55|64100.32
16:06:56|64100.32
16:06:57|64100.32
16:06:58|64100.32
16:06:59|64092.69
16:07:00|64092.69
16:07:01|64092.69
16:07:02|64092.69
16:07:03|64092.69
16:07:04|64092.69
16:07:05|64092.69
16:07:06|64092.69
16:07:07|64092.69
16:07:08|64092.69
16:07:09|64092.69
16:07:10|64096.4
16:07:11|64096.4
16:07:12|64096.4
16:07:13|64096.4
16:07:14|64100.32
16:07:15|64100.32
16:07:16|64100.16
16:07:17|64100.16
16:07:18|64100.16
16:07:19|64100.16
16:07:20|64100.16
16:07:21|64090.59
16:07:22|64100.33
16:07:23|64100.33
16:07:24|64100.33
16:07:25|64100.33
16:07:26|64100.33
16:07:27|64086.24
16:07:28|64086.24
16:07:30|64086.23
16:07:31|64100.33
16:07:32|64100.33
16:07:33|64100.33
16:07:35|64100.33
16:07:36|64104.07
16:07:37|64113.
16:07:38|64114.43
16:07:39|64114.43
16:07:40|64114.43
16:07:41|64114.43
16:07:42|64114.43
16:07:43|64147.82
16:07:44|64147.82
16:07:45|64147.82
16:07:46|64147.82
16:07:47|64142.63
16:07:48|64149.99
16:07:49|64161.36
16:07:50|64165.8
16:07:51|64202.6
16:07:52|64210.
16:07:53|64210.
16:07:54|64210.
16:07:55|64209.98
16:07:56|64184.99
16:07:57|64184.99
16:07:58|64199.11
16:07:59|64199.12
16:08:00|64180.66
16:08:01|64156.85
16:08:02|64156.76
16:08:03|64150.4
16:08:04|64170.68
16:08:05|64156.45
16:08:06|64170.87
16:08:07|64170.87
16:08:08|64184.99
16:08:09|64184.99
16:08:10|64195.77
16:08:11|64172.84
16:08:13|64170.88
16:08:13|64181.42
16:08:14|64181.42
16:08:15|64174.76
16:08:16|64179.38
16:08:17|64179.38
16:08:19|64179.38
16:08:19|64179.38
16:08:20|64179.38
16:08:21|64179.38
16:08:22|64199.11
16:08:24|64199.13
16:08:24|64199.13
16:08:25|64192.41
16:08:26|64192.41
16:08:28|64192.41
16:08:28|64185.72
16:08:30|64185.72
16:08:32|64202.17
16:08:32|64185.68
16:08:33|64185.68
16:08:35|64185.68
16:08:35|64213.23
16:08:37|64219.59
16:08:38|64254.56
16:08:39|64254.56
16:08:40|64253.59
16:08:41|64227.37
16:08:42|64233.71
16:08:43|64233.71
16:08:44|64230.17
16:08:45|64230.17
16:08:46|64230.17
16:08:47|64230.17
16:08:48|64255.64
16:08:49|64285.45
16:08:50|64290.26
16:08:51|64283.91
16:08:52|64293.56
16:08:53|64293.56
16:08:54|64292.18
16:08:55|64292.18
16:08:56|64283.91
16:08:57|64291.9
16:08:58|64290.24
16:08:59|64304.67
16:09:00|64305.06
16:09:01|64305.06
16:09:02|64304.66
16:09:03|64310.
16:09:04|64317.32
16:09:06|64335.29
16:09:06|64326.34
16:09:07|64325.24
16:09:08|64313.74
16:09:09|64342.25
16:09:10|64342.25
16:09:12|64342.25
16:09:12|64342.25
16:09:13|64342.25
16:09:15|64342.25
16:09:15|64342.25
16:09:16|64343.22
16:09:17|64352.32
16:09:18|64352.32
16:09:19|64352.32
16:09:20|64361.44
16:09:21|64361.44
16:09:22|64361.44
16:09:23|64365.91
16:09:24|64355.45
16:09:25|64357.53
16:09:27|64370.
16:09:27|64365.93
16:09:28|64376.1
16:09:29|64376.1
16:09:30|64376.1
16:09:32|64382.53
16:09:34|64396.45
16:09:35|64396.45
16:09:36|64393.99
16:09:37|64393.99
16:09:38|64393.99
16:09:39|64372.47
16:09:40|64387.61
16:09:41|64387.61
16:09:42|64396.45
16:09:43|64396.44
16:09:44|64387.67
16:09:45|64359.6
16:09:46|64359.6
16:09:47|64359.59
16:09:48|64359.59
16:09:49|64355.44
16:09:50|64349.45
16:09:51|64326.34
16:09:52|64342.06
16:09:53|64342.06
16:09:54|64326.34
16:09:55|64340.49
16:09:56|64326.34
16:09:57|64326.34
16:09:58|64326.34
16:09:59|64326.32
16:10:00|64326.32
16:10:01|64326.32
16:10:03|64298.05
16:10:03|64340.5
16:10:05|64387.59
16:10:06|64396.44
16:10:09|64376.68
16:10:09|64400.
16:10:11|64401.51
16:10:11|64418.67
16:10:12|64440.31
16:10:14|64440.31
16:10:14|64444.32
16:10:15|64444.32
16:10:16|64437.63
16:10:17|64436.2
16:10:19|64440.55
16:10:21|64440.55
16:10:21|64446.98
16:10:22|64437.11
16:10:24|64432.37
16:10:24|64410.34
16:10:25|64410.34
16:10:26|64410.34
16:10:27|64410.34
16:10:28|64410.34
16:10:29|64410.34
16:10:30|64410.34
16:10:31|64432.26
16:10:33|64418.01
16:10:34|64416.78
16:10:34|64416.78
16:10:36|64416.78
16:10:36|64426.95
16:10:37|64426.95
16:10:38|64426.95
16:10:39|64434.87
16:10:41|64429.82
16:10:41|64429.82
16:10:42|64440.5
16:10:44|64440.5
16:10:44|64440.5
16:10:46|64440.5
16:10:46|64437.11
16:10:48|64459.22
16:10:49|64440.69
16:10:50|64440.69
16:10:52|64431.2
16:10:53|64431.2
16:10:53|64432.26
16:10:54|64404.22
16:10:55|64370.41
16:10:56|64361.78
16:10:57|64400.36
16:10:58|64402.16
16:10:59|64405.6
16:11:01|64445.01
16:11:01|64437.14
16:11:03|64429.26
16:11:05|64432.26
16:11:07|64421.27
16:11:08|64421.27
16:11:08|64431.46
16:11:10|64434.01
16:11:10|64434.04
16:11:12|64434.04
16:11:13|64434.04
16:11:14|64449.37
16:11:15|64437.14
16:11:16|64434.01
16:11:16|64419.5
16:11:18|64421.54
16:11:18|64408.67
16:11:20|64408.67
16:11:20|64408.67
16:11:22|64408.53
16:11:23|64413.04
16:11:24|64419.51
16:11:25|64419.51
16:11:26|64426.92
16:11:26|64429.5
16:11:29|64427.64
16:11:29|64437.11
16:11:30|64421.27
16:11:31|64421.27
16:11:32|64421.27
16:11:34|64402.16
16:11:35|64425.88
16:11:36|64425.88
16:11:38|64389.42
16:11:38|64406.72
16:11:40|64406.72
16:11:40|64400.36
16:11:42|64387.6
16:11:42|64387.6
16:11:43|64368.66
16:11:45|64378.78
16:11:46|64359.24
16:11:47|64359.24
16:11:47|64359.24
16:11:49|64374.84
16:11:50|64379.19
16:11:52|64379.19
16:11:52|64393.99
16:11:53|64425.88
16:11:55|64425.88
16:11:55|64411.11
16:11:56|64411.11
16:11:58|64411.11
16:11:59|64438.64
16:12:00|64438.64
16:12:01|64438.64
16:12:02|64438.64
16:12:03|64436.07
16:12:04|64459.22
16:12:05|64459.22
16:12:06|64459.22
16:12:07|64425.88
16:12:08|64403.33
16:12:09|64370.32
16:12:10|64370.32
16:12:11|64359.22
16:12:12|64359.22
16:12:13|64350.01
16:12:14|64356.53
16:12:16|64356.53
16:12:16|64372.83
16:12:17|64416.15
16:12:18|64416.78
16:12:20|64416.78
16:12:20|64416.78
16:12:21|64426.95
16:12:22|64426.95
16:12:23|64416.78
16:12:24|64416.78
16:12:25|64416.78
16:12:26|64416.78
16:12:28|64416.78
16:12:28|64355.76
16:12:29|64355.76
16:12:30|64355.76
16:12:31|64355.76
16:12:32|64353.67
16:12:33|64346.
16:12:35|64298.04
16:12:36|64269.76
16:12:37|64292.71
16:12:38|64279.14
16:12:39|64283.9
16:12:40|64283.9
16:12:41|64283.9
16:12:42|64298.04
16:12:43|64298.04
16:12:44|64312.19
16:12:45|64312.19
16:12:46|64312.19
16:12:47|64312.19
16:12:48|64312.19
16:12:49|64312.19
16:12:50|64331.48
16:12:51|64340.48
16:12:52|64340.48
16:12:53|64304.66
16:12:54|64312.18
16:12:55|64312.18
16:12:56|64312.17
16:12:57|64312.17
16:12:58|64312.18
16:12:59|64312.18
16:13:00|64326.34
16:13:01|64349.33
16:13:03|64349.33
16:13:03|64335.47
16:13:05|64335.47
16:13:05|64335.47
16:13:07|64335.47
16:13:08|64347.28
16:13:09|64326.35
16:13:10|64349.32
16:13:11|64326.34
16:13:11|64336.56
16:13:13|64298.05
16:13:14|64298.04
16:13:15|64252.12
16:13:16|64283.9
16:13:17|64291.9
16:13:18|64291.9
16:13:19|64291.9
16:13:20|64255.62
16:13:21|64255.62
16:13:22|64269.76
16:13:23|64283.9
16:13:24|64298.04
16:13:25|64298.04
16:13:26|64298.04
16:13:27|64298.04
16:13:28|64287.5
16:13:29|64308.23
16:13:30|64293.87
16:13:31|64287.5
16:13:32|64255.97
16:13:33|64283.9
16:13:34|64283.9
16:13:36|64269.76
16:13:37|64269.76
16:13:38|64269.76
16:13:39|64255.63
16:13:40|64255.63
16:13:41|64255.63
16:13:42|64247.06
16:13:44|64241.33
16:13:44|64235.3
16:13:46|64232.02
16:13:46|64232.02
16:13:48|64231.26
16:13:49|64231.26
16:13:50|64229.17
16:13:51|64240.86
16:13:52|64219.59
16:13:53|64241.49
16:13:54|64241.5
16:13:55|64255.63
16:13:56|64255.63
16:13:57|64259.98
16:13:58|64249.28
16:13:59|64249.28
16:14:00|64249.28
16:14:01|64269.76
16:14:02|64243.29
16:14:03|64243.29
16:14:04|64283.9
16:14:05|64300.
16:14:06|64320.
16:14:07|64339.99
16:14:08|64312.19
16:14:09|64300.24
16:14:10|64300.24
16:14:11|64317.42
16:14:12|64298.04
16:14:14|64283.9
16:14:14|64269.77
16:14:16|64285.52
16:14:17|64285.52
16:14:18|64279.14
16:14:19|64255.62
16:14:20|64243.29
16:14:22|64243.29
16:14:22|64237.29
16:14:24|64237.29
16:14:24|64227.36
16:14:27|64210.76
16:14:28|64184.99
16:14:28|64206.92
16:14:30|64206.92
16:14:30|64182.7
16:14:31|64208.96
16:14:32|64184.99
16:14:33|64184.99
16:14:34|64162.55
16:14:35|64162.55
16:14:36|64162.55
16:14:37|64162.55
16:14:39|64161.38
16:14:41|64161.38
16:14:42|64184.98
16:14:43|64184.99
16:14:44|64184.99
16:14:45|64184.99
16:14:46|64199.11
16:14:48|64199.11
16:14:48|64199.11
16:14:49|64199.11
16:14:50|64199.11
16:14:52|64227.37
16:14:53|64227.36
16:14:54|64234.49
16:14:54|64199.11
16:14:56|64184.99
16:14:57|64170.87
16:14:58|64170.76
16:14:59|64170.76
16:15:00|64170.76
16:15:01|64173.06
16:15:02|64146.29
16:15:03|64151.55
16:15:04|64132.02
16:15:05|64132.55
16:15:06|64132.55
16:15:07|64170.87
16:15:08|64184.99
16:15:09|64170.87
16:15:10|64184.99
16:15:11|64184.97
16:15:12|64184.97
16:15:13|64200.93
16:15:14|64213.23
16:15:15|64240.86
16:15:16|64213.23
16:15:17|64213.22
16:15:18|64199.11
16:15:19|64199.11
16:15:20|64197.43
16:15:21|64184.97
16:15:22|64170.87
16:15:23|64170.86
16:15:24|64189.82
16:15:25|64160.36
16:15:26|64156.77
16:15:27|64156.76
16:15:28|64156.76
16:15:29|64156.76
16:15:31|64156.74
16:15:31|64156.74
16:15:32|64142.65
16:15:34|64142.65
16:15:35|64170.87
16:15:36|64184.99
16:15:38|64175.53
16:15:39|64175.53
16:15:39|64189.82
16:15:41|64189.82
16:15:42|64178.02
16:15:43|64170.87
16:15:44|64170.87
16:15:45|64170.87
16:15:46|64156.76
16:15:47|64156.76
16:15:49|64120.29
16:15:49|64106.98
16:15:51|64104.07
16:15:52|64100.71
16:15:52|64100.71
16:15:53|64100.
16:15:54|64100.
16:15:56|64100.
16:15:57|64100.
16:15:58|64100.
16:15:59|64096.38
16:16:00|64088.23
16:16:01|64101.51
16:16:02|64076.1
16:16:03|64074.07
16:16:04|64072.84
16:16:05|64066.66
16:16:06|64086.23
16:16:08|64100.33
16:16:08|64081.17
16:16:10|64109.94
16:16:11|64072.14
16:16:12|64075.95
16:16:13|64106.99
16:16:14|64106.99
16:16:15|64106.99
16:16:16|64072.22
16:16:17|64106.98
16:16:18|64078.33
16:16:19|64078.33
16:16:21|64078.33
16:16:21|64072.13
16:16:22|64072.13
16:16:24|64063.83
16:16:25|64081.34
16:16:26|64081.34
16:16:27|64086.22
16:16:28|64070.17
16:16:29|64070.17
16:16:30|64070.17
16:16:32|64058.82
16:16:32|64058.04
16:16:33|64050.
16:16:35|64088.22
16:16:35|64072.12
16:16:37|64065.15
16:16:38|64058.04
16:16:38|64058.04
16:16:40|64058.04
16:16:41|64046.34
16:16:42|64046.34
16:16:43|64068.52
16:16:44|64068.52
16:16:45|64068.52
16:16:46|64043.96
16:16:47|64043.96
16:16:48|64081.34
16:16:49|64058.04
16:16:50|64062.11
16:16:51|64062.11
16:16:52|64062.11
16:16:54|64062.11
16:16:55|64062.11
16:16:55|64062.11
16:16:56|64062.11
16:16:58|64042.65
16:16:58|64026.26
16:16:59|64038.75
16:17:00|64038.75
16:17:02|64048.7
16:17:02|64058.04
16:17:04|64058.04
16:17:05|64058.04
16:17:06|64072.13
16:17:07|64074.68
16:17:08|64070.29
16:17:09|64087.13
16:17:11|64087.13
16:17:11|64114.43
16:17:12|64142.65
16:17:14|64142.65
16:17:14|64156.76
16:17:15|64156.76
16:17:16|64156.76
16:17:17|64170.87
16:17:18|64184.99
16:17:19|64213.23
16:17:20|64213.23
16:17:21|64227.46
16:17:23|64229.15
16:17:23|64199.11
16:17:25|64199.11
16:17:25|64184.97
16:17:26|64184.97
16:17:27|64170.87
16:17:28|64184.99
16:17:29|64194.25
16:17:30|64194.25
16:17:31|64208.67
16:17:32|64208.67
16:17:33|64213.23
16:17:34|64213.23
16:17:36|64213.23
16:17:37|64213.23
16:17:37|64213.23
16:17:39|64241.33
16:17:39|64254.02
16:17:41|64254.02
16:17:42|64254.02
16:17:43|64254.02
16:17:44|64254.02
16:17:45|64227.36
16:17:46|64227.36
16:17:47|64255.62
16:17:48|64256.63
16:17:49|64256.63
16:17:50|64258.61
16:17:51|64261.45
16:17:52|64280.59
16:17:53|64256.13
16:17:54|64278.59
16:17:55|64255.62
16:17:56|64255.62
16:17:57|64255.62
16:17:58|64255.62
16:18:00|64255.62
16:18:00|64255.6
16:18:01|64255.6
16:18:02|64241.5
16:18:03|64269.76
16:18:04|64269.76
16:18:05|64269.77
16:18:07|64260.82
16:18:07|64256.51
16:18:09|64246.84
16:18:10|64241.49
16:18:11|64241.49
16:18:12|64241.49
16:18:12|64227.36
16:18:14|64213.24
16:18:15|64213.24
16:18:16|64213.24
16:18:17|64213.23
16:18:18|64191.42
16:18:19|64191.42
16:18:20|64184.99
16:18:21|64199.11
16:18:22|64227.36
16:18:23|64227.36
16:18:24|64213.23
16:18:25|64213.23
16:18:26|64199.11
16:18:27|64199.11
16:18:28|64179.21
16:18:29|64170.87
16:18:30|64156.76
16:18:31|64156.76
16:18:32|64153.62
16:18:33|64129.19
16:18:34|64129.19
16:18:35|64121.39
16:18:36|64114.43
16:18:37|64114.43
16:18:39|64114.43
16:18:41|64113.
16:18:42|64100.33
16:18:43|64090.91
16:18:44|64113.39
16:18:45|64113.39
16:18:46|64113.39
16:18:47|64102.66
16:18:49|64116.74
16:18:50|64116.74
16:18:51|64128.54
16:18:52|64142.65
16:18:53|64156.75
16:18:54|64148.67
16:18:54|64156.75
16:18:56|64156.75
16:18:57|64156.75
16:18:58|64156.76
16:18:59|64156.76
16:18:59|64153.57
16:19:01|64142.66
16:19:02|64147.15
16:19:03|64121.52
16:19:04|64142.65
16:19:05|64156.75
16:19:06|64143.31
16:19:07|64143.31
16:19:08|64143.31
16:19:09|64143.31
16:19:10|64114.43
16:19:12|64114.43
16:19:12|64114.43
16:19:13|64119.8
16:19:14|64119.8
16:19:16|64128.53
16:19:17|64100.33
16:19:17|64100.33
16:19:18|64100.33
16:19:19|64100.33
16:19:21|64094.16
16:19:21|64094.16
16:19:23|64094.16
16:19:23|64094.16
16:19:25|64100.32
16:19:25|64100.32
16:19:27|64076.65
16:19:28|64076.65
16:19:29|64100.33
16:19:30|64100.33
16:19:31|64100.33
16:19:32|64100.33
16:19:33|64114.43
16:19:35|64128.54
16:19:37|64142.65
16:19:37|64156.75
16:19:38|64156.76
16:19:39|64160.69
16:19:41|64160.75
16:19:41|64160.75
16:19:42|64134.35
16:19:43|64148.29
16:19:45|64142.22
16:19:46|64147.64
16:19:47|64147.64
16:19:48|64147.64
16:19:49|64147.64
16:19:50|64147.64
16:19:51|64147.64
16:19:52|64183.9
16:19:53|64153.57
16:19:54|64167.33
16:19:56|64167.33
16:19:56|64160.36
16:19:57|64160.36
16:19:58|64179.
16:20:00|64184.99
16:20:00|64191.42
16:20:02|64199.11
16:20:02|64199.11
16:20:03|64199.11
16:20:04|64179.21
16:20:06|64172.8
16:20:07|64170.87
16:20:08|64170.87
16:20:09|64156.76
16:20:10|64158.26
16:20:11|64142.65
16:20:12|64114.43
16:20:14|64089.48
16:20:15|64114.42
16:20:15|64114.42
16:20:17|64114.42
16:20:18|64100.02
16:20:18|64100.02
16:20:20|64113.39
16:20:21|64113.39
16:20:22|64113.39
16:20:23|64100.01
16:20:24|64100.01
16:20:25|64114.42
16:20:26|64100.18
16:20:27|64114.42
16:20:28|64100.01
16:20:30|64113.18
16:20:30|64086.23
16:20:31|64086.23
16:20:33|64086.23
16:20:33|64072.13
16:20:34|64072.13
16:20:36|64058.04
16:20:37|64054.02
16:20:38|64054.02
16:20:39|64054.02
16:20:40|64051.37
16:20:41|64043.95
16:20:42|64043.95
16:20:44|64043.95
16:20:45|64043.95
16:20:47|64031.63
16:20:47|64031.63
16:20:49|64031.63
16:20:50|64031.63
16:20:51|64054.02
16:20:52|64054.02
16:20:53|64031.63
16:20:54|64038.29
16:20:55|64038.29
16:20:56|64038.96
16:20:56|64058.04
16:20:57|64058.04
16:20:58|64058.04
16:21:00|64058.04
16:21:01|64058.04
16:21:02|64072.12
16:21:03|64072.12
16:21:04|64040.49
16:21:05|64050.66
16:21:06|64050.66
16:21:07|64042.94
16:21:08|64058.04
16:21:09|64072.13
16:21:10|64086.23
16:21:11|64086.23
16:21:12|64100.33
16:21:14|64100.33
16:21:15|64100.33
16:21:16|64086.23
16:21:17|64072.13
16:21:18|64072.13
16:21:19|64058.04
16:21:20|64058.04
16:21:21|64062.12
16:21:22|64062.12
16:21:23|64072.12
16:21:24|64070.31
16:21:25|64110.51
16:21:26|64114.43
16:21:27|64128.54
16:21:28|64156.76
16:21:29|64170.86
16:21:30|64159.98
16:21:31|64159.98
16:21:32|64170.86
16:21:33|64165.73
16:21:34|64170.86
16:21:36|64142.65
16:21:37|64142.65
16:21:38|64142.65
16:21:39|64142.65
16:21:39|64128.54
16:21:41|64142.65
16:21:42|64156.76
16:21:43|64170.86
16:21:45|64170.86
16:21:46|64170.86
16:21:47|64170.86
16:21:48|64170.86
16:21:49|64170.86
16:21:50|64170.86
16:21:51|64170.86
16:21:52|64142.65
16:21:53|64151.23
16:21:55|64134.34
16:21:55|64156.77
16:21:57|64156.77
16:21:59|64156.77
16:21:59|64128.55
16:22:00|64145.45
16:22:01|64170.86
16:22:02|64159.98
16:22:04|64159.98
16:22:05|64172.12
16:22:05|64200.9
16:22:07|64200.9
16:22:08|64200.9
16:22:09|64217.52
16:22:09|64213.32
16:22:11|64199.11
16:22:12|64199.11
16:22:13|64213.22
16:22:15|64213.22
16:22:15|64198.44
16:22:16|64213.23
16:22:18|64213.23
16:22:18|64213.23
16:22:19|64221.75
16:22:21|64204.85
16:22:22|64222.21
16:22:22|64222.21
16:22:24|64222.21
16:22:25|64205.34
16:22:25|64199.11
16:22:28|64184.99
16:22:28|64170.87
16:22:30|64183.9
16:22:30|64183.9
16:22:31|64183.9
16:22:32|64183.9
16:22:33|64183.9
16:22:34|64156.76
16:22:35|64142.65
16:22:37|64156.75
16:22:38|64114.43
16:22:38|64114.43
16:22:39|64100.34
16:22:41|64100.34
16:22:42|64128.53
16:22:43|64128.53
16:22:44|64128.53
16:22:45|64128.53
16:22:46|64128.53
16:22:47|64128.54
16:22:48|64128.54
16:22:49|64128.54
16:22:50|64128.54
16:22:51|64128.54
16:22:52|64142.65
16:22:53|64142.65
16:22:54|64156.75
16:22:55|64137.34
16:22:56|64156.75
16:22:58|64156.75
16:22:59|64156.75
16:22:59|64140.75
16:23:01|64142.81
16:23:01|64142.81
16:23:03|64128.54
16:23:04|64128.54
16:23:05|64128.55
16:23:06|64142.64
16:23:07|64142.65
16:23:08|64142.65
16:23:09|64140.75
16:23:10|64156.75
16:23:11|64147.16
16:23:12|64156.75
16:23:13|64128.54
16:23:14|64128.54
16:23:16|64127.19
16:23:17|64142.65
16:23:18|64142.65
16:23:18|64147.15
16:23:19|64147.15
16:23:20|64134.34
16:23:22|64134.34
16:23:22|64156.75
16:23:24|64156.75
16:23:25|64140.75
16:23:25|64156.76
16:23:27|64156.76
16:23:28|64170.87
16:23:29|64191.42
16:23:30|64199.11
16:23:31|64199.11
16:23:32|64199.11
16:23:33|64199.11
16:23:34|64199.11
16:23:35|64213.22
16:23:36|64198.44
16:23:37|64198.44
16:23:38|64198.44
16:23:39|64198.44
16:23:40|64198.44
16:23:42|64213.22
16:23:43|64184.99
16:23:43|64179.21
16:23:45|64199.11
16:23:46|64199.11
16:23:47|64199.11
16:23:48|64199.11
16:23:49|64213.23
16:23:50|64213.23
16:23:51|64213.23
16:23:52|64213.23
16:23:53|64222.21
16:23:54|64209.77
16:23:55|64209.77
16:23:57|64209.77
16:23:57|64199.11
16:23:59|64199.11
16:23:59|64199.11
16:24:01|64185.
16:24:01|64170.87
16:24:03|64156.76
16:24:04|64153.52
16:24:05|64170.86
16:24:06|64153.56
16:24:07|64142.65
16:24:08|64142.65
16:24:09|64128.54
16:24:10|64121.52
16:24:11|64142.64
16:24:12|64114.43
16:24:13|64102.31
16:24:14|64102.31
16:24:15|64119.26
16:24:16|64119.26
16:24:18|64119.26
16:24:18|64119.26
16:24:20|64126.21
16:24:20|64126.21
16:24:22|64123.37
16:24:23|64123.37
16:24:24|64123.37
16:24:25|64123.37
16:24:26|64128.54
16:24:28|64127.93
16:24:29|64071.01
16:24:30|64068.52
16:24:30|64067.04
16:24:32|64050.01
16:24:33|64050.01
16:24:34|64050.01
16:24:35|64050.01
16:24:36|64050.01
16:24:37|64050.01
16:24:39|64062.11
16:24:40|64062.11
16:24:41|64062.11
16:24:43|64062.11
16:24:43|64062.11
16:24:45|64062.11
16:24:45|64062.11
16:24:46|64062.53
16:24:47|64062.53
16:24:49|64062.53
16:24:49|64071.89
16:24:51|64071.89
16:24:51|64072.12
16:24:52|64072.12
16:24:53|64057.42
16:24:54|64072.12
16:24:55|64072.12
16:24:57|64057.44
16:24:58|64057.44
16:24:59|64057.44
16:24:59|64051.13
16:25:00|64051.13
16:25:01|64050.01
16:25:03|64050.01
16:25:04|64050.01
16:25:05|64066.12
16:25:05|64066.12
16:25:07|64046.34
16:25:08|64031.79
16:25:09|64031.79
16:25:10|64043.91
16:25:11|64043.91
16:25:12|64043.91
16:25:14|64043.91
16:25:15|64043.91
16:25:16|64031.63
16:25:17|64058.04
16:25:18|64072.13
16:25:19|64072.13
16:25:20|64086.23
16:25:21|64100.33
16:25:22|64100.33
16:25:23|64105.3
16:25:24|64086.23
16:25:25|64086.23
16:25:26|64086.23
16:25:27|64086.23
16:25:29|64086.23
16:25:31|64086.23
16:25:31|64058.04
16:25:33|64072.13
16:25:33|64074.69
16:25:35|64058.05
16:25:35|64074.93
16:25:36|64060.12
16:25:37|64038.21
16:25:39|64038.21
16:25:40|64042.92
16:25:42|64060.68
16:25:42|64071.
16:25:43|64071.
16:25:44|64071.
16:25:46|64071.
16:25:47|64100.32
16:25:49|64101.51
16:25:49|64114.43
16:25:50|64111.68
16:25:52|64121.39
16:25:52|64142.65
16:25:54|64142.65
16:25:55|64142.65
16:25:56|64168.12
16:25:57|64168.12
16:25:58|64162.53
16:25:59|64182.87
16:26:00|64184.99
16:26:00|64181.61
16:26:01|64181.61
16:26:03|64170.87
16:26:04|64182.63
16:26:05|64190.31
16:26:05|64172.8
16:26:06|64172.8
16:26:08|64191.41
16:26:09|64179.21
16:26:10|64221.76
16:26:11|64199.98
16:26:12|64212.5
16:26:13|64212.5
16:26:14|64212.5
16:26:16|64212.5
16:26:17|64212.5
16:26:17|64212.5
16:26:18|64212.5
16:26:20|64212.5
16:26:21|64222.22
16:26:22|64222.22
16:26:23|64227.35
16:26:24|64185.63
16:26:25|64185.63
16:26:26|64194.09
16:26:27|64194.09
16:26:28|64184.99
16:26:29|64172.8
16:26:30|64172.8
16:26:31|64172.8
16:26:32|64172.8
16:26:33|64172.8
16:26:35|64172.8
16:26:35|64172.8
16:26:36|64172.8
16:26:38|64176.72
16:26:38|64170.87
16:26:39|64170.87
16:26:41|64170.87
16:26:42|64156.76
16:26:43|64164.67
16:26:44|64142.65
16:26:45|64142.65
16:26:46|64142.65
16:26:47|64142.65
16:26:48|64114.43
16:26:49|64102.46
16:26:50|64100.35
16:26:51|64100.35
16:26:52|64100.35
16:26:54|64100.35
16:26:55|64119.81
16:26:55|64100.34
16:26:56|64108.7
16:27:06|64128.54
16:27:07|64114.41
16:27:08|64100.
16:27:09|64086.23
16:27:10|64086.23
16:27:11|64086.23
16:27:12|64086.23
16:27:13|64100.33
16:27:14|64100.33
16:27:16|64142.65
16:27:17|64142.65
16:27:17|64142.65
16:27:19|64170.89
16:27:19|64175.25
16:27:20|64156.76
16:27:21|64156.76
16:27:22|64156.76
16:27:23|64156.76
16:27:24|64156.74
16:27:26|64142.65
16:27:27|64142.65
16:27:27|64142.65
16:27:28|64142.65
16:27:30|64114.43
16:27:30|64114.43
16:27:32|64114.43
16:27:32|64114.43
16:27:34|64122.8
16:27:35|64128.54
16:27:35|64142.65
16:27:37|64142.65
16:27:38|64155.12
16:27:39|64156.76
16:27:40|64156.76
16:27:41|64156.76
16:27:42|64156.76
16:27:42|64156.76
16:27:43|64156.76
16:27:45|64156.76
16:27:47|64156.76
16:27:48|64175.26
16:27:49|64175.26
16:27:51|64184.99
16:27:52|64184.99
16:27:53|64190.05
16:27:54|64182.46
16:27:55|64182.46
16:27:56|64182.46
16:27:57|64182.46
16:27:58|64182.46
16:27:59|64166.24
16:28:00|64166.25
16:28:01|64166.25
16:28:03|64166.25
16:28:03|64166.25
16:28:05|64156.77
16:28:06|64172.67
16:28:08|64156.76
16:28:08|64156.76
16:28:10|64156.76
16:28:11|64156.76
16:28:12|64156.76
16:28:12|64156.76
16:28:14|64156.76
16:28:14|64142.65
16:28:15|64142.65
16:28:17|64142.65
16:28:18|64142.65
16:28:19|64132.18
16:28:20|64152.43
16:28:21|64152.43
16:28:22|64152.43
16:28:23|64138.6
16:28:25|64184.99
16:28:25|64184.99
16:28:27|64184.99
16:28:28|64174.69
16:28:28|64174.69
16:28:30|64174.69
16:28:30|64174.69
16:28:32|64174.69
16:28:32|64170.71
16:28:34|64156.76
16:28:35|64142.65
16:28:36|64142.65
16:28:37|64142.65
16:28:38|64142.65
16:28:39|64114.43
16:28:40|64120.93
16:28:41|64120.93
16:28:42|64106.5
16:28:44|64106.5
16:28:44|64128.54
16:28:46|64119.7
16:28:47|64119.7
16:28:48|64119.7
16:28:49|64142.65
16:28:51|64156.75
16:28:52|64128.55
16:28:53|64128.55
16:28:54|64128.55
16:28:55|64148.79
16:28:56|64128.55
16:28:57|64128.55
16:28:59|64128.55
16:28:59|64128.55
16:29:01|64143.75
16:29:02|64143.75
16:29:03|64143.75
16:29:04|64143.75
16:29:06|64114.44
16:29:06|64156.59
16:29:07|64156.59
16:29:08|64156.59
16:29:09|64156.59
16:29:11|64128.55
16:29:12|64128.55
16:29:13|64152.33
16:29:14|64128.55
16:29:15|64128.55
16:29:16|64128.55
16:29:18|64156.76
16:29:19|64156.76
16:29:19|64156.76
16:29:20|64156.76
16:29:21|64156.76
16:29:23|64156.76
16:29:24|64156.76
16:29:25|64170.87
16:29:26|64184.99
16:29:27|64184.99
16:29:28|64170.87
16:29:29|64170.87
16:29:30|64170.87
16:29:31|64156.76
16:29:32|64142.65
16:29:33|64142.65
16:29:34|64142.65
16:29:35|64128.55
16:29:36|64128.55
16:29:37|64140.4
16:29:38|64135.62
16:29:39|64135.62
16:29:40|64135.62
16:29:41|64135.62
16:29:42|64135.62
16:29:43|64135.62
16:29:44|64135.62
16:29:45|64135.62
16:29:46|64135.62
16:29:47|64135.62
16:29:48|64128.54
16:29:49|64128.54
16:29:51|64128.54
16:29:52|64128.54
16:29:53|64114.43
16:29:55|64100.33
16:29:56|64078.5
16:29:56|64091.02
16:29:57|64091.02
16:29:59|64100.33
16:30:00|64128.54
16:30:01|64128.6
16:30:02|64142.65
16:30:03|64142.65
16:30:04|64156.76
16:30:05|64156.76
16:30:06|64156.76
16:30:07|64170.87
16:30:08|64170.87
16:30:09|64170.87
16:30:10|64176.57
16:30:11|64176.57
16:30:12|64176.57
16:30:13|64157.86
16:30:15|64184.99
16:30:15|64184.99
16:30:17|64184.99
16:30:17|64184.99
16:30:19|64184.99
16:30:20|64184.99
16:30:21|64184.99
16:30:22|64184.99
16:30:23|64204.43
16:30:24|64213.23
16:30:26|64213.23
16:30:26|64227.46
16:30:27|64227.52
16:30:29|64229.16
16:30:30|64222.06
16:30:31|64222.06
16:30:32|64232.01
16:30:34|64235.29
16:30:34|64224.35
16:30:35|64241.49
16:30:36|64241.49
16:30:37|64217.41
16:30:38|64227.36
16:30:39|64212.56
16:30:40|64212.56
16:30:41|64199.12
16:30:43|64212.1
16:30:43|64199.11
16:30:44|64199.11
16:30:45|64172.7
16:30:46|64172.7
16:30:48|64142.19
16:30:49|64142.19
16:30:50|64142.2
16:30:51|64142.2
16:30:52|64156.76
16:30:53|64156.76
16:30:55|64156.76
16:30:56|64156.76
16:30:57|64156.76
16:30:58|64156.76
16:30:59|64156.76
16:31:00|64156.76
16:31:01|64156.76
16:31:02|64156.76
16:31:03|64152.37
16:31:04|64152.37
16:31:05|64152.37
16:31:06|64152.37
16:31:07|64146.41
16:31:08|64142.19
16:31:09|64142.19
16:31:10|64142.19
16:31:11|64121.39
16:31:12|64121.85
16:31:13|64124.49
16:31:14|64124.97
16:31:15|64142.63
16:31:17|64142.63
16:31:17|64142.63
16:31:18|64124.49
16:31:19|64119.34
16:31:21|64120.19
16:31:22|64120.19
16:31:23|64114.
16:31:24|64114.7
16:31:25|64114.7
16:31:26|64117.99
16:31:27|64128.54
16:31:28|64128.54
16:31:29|64128.54
16:31:30|64128.54
16:31:31|64128.54
16:31:32|64130.99
16:31:33|64162.53
16:31:34|64172.7
16:31:35|64203.21
16:31:36|64203.21
16:31:38|64203.21
16:31:38|64202.8
16:31:40|64202.8
16:31:40|64202.8
16:31:42|64225.96
16:31:42|64229.
16:31:43|64228.64
16:31:44|64228.64
16:31:46|64213.23
16:31:47|64213.23
16:31:48|64213.23
16:31:49|64213.23
16:31:50|64205.24
16:31:51|64203.03
16:31:52|64221.73
16:31:54|64213.2
16:31:54|64213.2
16:31:55|64227.36
16:31:57|64227.36
16:31:57|64227.36
16:31:58|64274.4
16:31:59|64284.57
16:32:00|64284.57
16:32:01|64284.57
16:32:02|64284.57
16:32:04|64284.57
16:32:04|64284.57
16:32:06|64284.57
16:32:06|64289.25
16:32:08|64307.19
16:32:08|64317.3
16:32:10|64328.9
16:32:11|64331.48
16:32:12|64315.08
16:32:12|64325.25
16:32:13|64336.29
16:32:15|64346.38
16:32:16|64357.96
16:32:17|64345.59
16:32:18|64326.35
16:32:19|64326.35
16:32:20|64326.35
16:32:21|64326.35
16:32:22|64326.35
16:32:23|64345.59
16:32:24|64345.59
16:32:25|64361.44
16:32:26|64350.96
16:32:27|64355.61
16:32:28|64355.61
16:32:29|64355.61
16:32:30|64355.61
16:32:31|64355.61
16:32:32|64355.61
16:32:33|64327.23
16:32:34|64326.34
16:32:35|64312.19
16:32:37|64298.04
16:32:38|64283.9
16:32:39|64272.33
16:32:40|64272.33
16:32:41|64261.45
16:32:41|64250.
16:32:42|64259.31
16:32:44|64257.5
16:32:44|64257.5
16:32:45|64257.5
16:32:47|64257.5
16:32:48|64241.5
16:32:49|64241.5
16:32:49|64241.5
16:32:51|64283.89
16:32:52|64284.99
16:32:54|64269.76
16:32:55|64269.76
16:32:57|64269.76
16:32:57|64269.76
16:32:59|64269.76
16:33:00|64255.63
16:33:01|64272.15
16:33:03|64255.63
16:33:04|64260.58
16:33:05|64283.9
16:33:06|64297.83
16:33:07|64297.83
16:33:08|64297.83
16:33:09|64306.03
16:33:10|64306.03
16:33:11|64306.03
16:33:12|64286.26
16:33:13|64286.26
16:33:14|64283.9
16:33:15|64283.9
16:33:16|64283.9
16:33:17|64283.9
16:33:18|64269.76
16:33:19|64255.63
16:33:20|64255.63
16:33:22|64283.9
16:33:23|64300.11
16:33:25|64300.11
16:33:25|64300.11
16:33:27|64292.84
16:33:28|64294.08
16:33:29|64294.08
16:33:30|64294.08
16:33:31|64304.25
16:33:32|64283.91
16:33:33|64283.91
16:33:34|64304.25
16:33:35|64283.9
16:33:36|64283.91
16:33:37|64283.91
16:33:38|64283.91
16:33:39|64283.91
16:33:40|64283.91
16:33:42|64284.99
16:33:43|64298.04
16:33:43|64298.04
16:33:44|64304.25
16:33:45|64283.9
16:33:46|64283.9
16:33:48|64298.04
16:33:49|64283.91
16:33:50|64283.9
16:33:52|64283.9
16:33:52|64283.9
16:33:54|64283.9
16:33:55|64283.9
16:33:56|64283.9
16:33:57|64283.9
16:33:58|64269.76
16:33:59|64269.76
16:34:00|64255.62
16:34:01|64255.62
16:34:01|64259.31
16:34:03|64259.31
16:34:04|64227.37
16:34:05|64227.37
16:34:06|64227.37
16:34:07|64227.37
16:34:08|64213.24
16:34:09|64233.63
16:34:10|64233.63
16:34:11|64233.63
16:34:12|64216.28
16:34:13|64233.67
16:34:14|64227.36
16:34:15|64227.36
16:34:16|64213.24
16:34:17|64213.24
16:34:18|64241.5
16:34:19|64255.62
16:34:20|64255.62
16:34:21|64269.76
16:34:22|64269.77
16:34:23|64255.62
16:34:24|64255.62
16:34:25|64255.62
16:34:27|64255.62
16:34:28|64255.62
16:34:29|64255.62
16:34:30|64247.09
16:34:31|64247.09
16:34:31|64247.09
16:34:33|64247.09
16:34:34|64247.09
16:34:36|64247.09
16:34:36|64247.09
16:34:38|64247.09
16:34:38|64247.09
16:34:39|64247.09
16:34:40|64247.09
16:34:41|64247.09
16:34:43|64241.49
16:34:43|64241.49
16:34:44|64241.49
16:34:45|64227.36
16:34:47|64227.36
16:34:48|64227.36
16:34:48|64227.36
16:34:49|64227.36
16:34:51|64227.36
16:34:52|64227.36
16:34:52|64227.36
16:34:53|64227.36
16:34:54|64227.36
16:34:55|64227.36
16:34:56|64227.36
16:34:57|64227.36
16:34:59|64199.11
16:34:59|64199.11
16:35:00|64213.22
16:35:01|64201.53
16:35:03|64184.98
16:35:03|64184.98
16:35:05|64184.98
16:35:06|64170.87
16:35:07|64170.87
16:35:08|64170.87
16:35:10|64152.37
16:35:11|64151.94
16:35:12|64151.94
16:35:13|64151.94
16:35:14|64151.94
16:35:15|64169.43
16:35:16|64168.78
16:35:17|64168.78
16:35:18|64168.78
16:35:19|64168.78
16:35:20|64150.01
16:35:21|64150.15
16:35:22|64155.52
16:35:24|64170.87
16:35:25|64170.87
16:35:26|64170.87
16:35:26|64185.
16:35:27|64199.11
16:35:28|64199.11
16:35:30|64199.11
16:35:31|64213.23
16:35:31|64213.23
16:35:33|64213.23
16:35:33|64213.23
16:35:34|64213.23
16:35:36|64213.24
16:35:37|64213.24
16:35:38|64213.24
16:35:39|64227.21
16:35:39|64227.36
16:35:41|64227.38
16:35:42|64241.49
16:35:42|64241.49
16:35:44|64241.49
16:35:45|64241.49
16:35:46|64255.62
16:35:47|64255.73
16:35:48|64269.76
16:35:50|64269.77
16:35:50|64255.62
16:35:52|64255.62
16:35:53|64255.62
16:35:54|64255.62
16:35:54|64255.62
16:35:55|64255.62
16:35:57|64255.62
16:35:58|64255.62
16:35:59|64255.62
16:36:01|64255.62
16:36:02|64255.62
16:36:03|64254.96
16:36:04|64254.96
16:36:05|64254.96
16:36:06|64262.09
16:36:07|64262.09
16:36:08|64241.49
16:36:09|64241.49
16:36:10|64241.49
16:36:11|64241.47
16:36:12|64227.35
16:36:13|64241.5
16:36:14|64255.62
16:36:16|64255.62
16:36:17|64255.62
16:36:18|64255.62
16:36:19|64255.64
16:36:20|64269.76
16:36:21|64269.76
16:36:22|64269.76
16:36:23|64255.62
16:36:25|64255.61
16:36:25|64269.76
16:36:27|64269.76
16:36:28|64269.76
16:36:29|64269.78
16:36:30|64283.89
16:36:31|64283.89
16:36:32|64279.88
16:36:33|64279.88
16:36:34|64260.58
16:36:35|64260.58
16:36:36|64260.58
16:36:37|64283.9
16:36:38|64283.92
16:36:39|64283.92
16:36:41|64289.11
16:36:41|64289.11
16:36:42|64296.29
16:36:43|64279.84
16:36:44|64279.84
16:36:45|64279.84
16:36:46|64279.84
16:36:47|64269.76
16:36:48|64269.76
16:36:49|64269.76
16:36:50|64269.76
16:36:52|64269.76
16:36:53|64269.76
16:36:53|64269.76
16:36:55|64269.76
16:36:56|64255.6
16:36:56|64255.6
16:36:58|64249.99
16:36:59|64241.5
16:37:01|64267.
16:37:01|64283.89
16:37:02|64283.89
16:37:03|64283.89
16:37:05|64283.89
16:37:05|64283.89
16:37:06|64283.9
16:37:07|64300.
16:37:09|64286.26
16:37:09|64286.26
16:37:10|64286.26
16:37:11|64286.26
16:37:12|64286.26
16:37:13|64286.26
16:37:14|64286.26
16:37:16|64286.26
16:37:17|64286.26
16:37:17|64305.98
16:37:18|64305.98
16:37:20|64305.98
16:37:21|64305.98
16:37:22|64307.18
16:37:23|64307.18
16:37:24|64307.18
16:37:24|64307.18
16:37:26|64293.64
16:37:27|64312.19
16:37:28|64312.19
16:37:29|64301.17
16:37:29|64326.34
16:37:31|64326.34
16:37:32|64326.34
16:37:33|64342.25
16:37:34|64346.38
16:37:35|64359.3
16:37:36|64337.43
16:37:37|64349.19
16:37:38|64342.77
16:37:39|64342.77
16:37:40|64342.77
16:37:41|64342.77
16:37:42|64340.72
16:37:43|64355.61
16:37:44|64355.61
16:37:45|64355.61
16:37:46|64355.61
16:37:47|64355.61
16:37:48|64355.61
16:37:49|64326.35
16:37:50|64355.61
16:37:51|64337.62
16:37:52|64337.62
16:37:53|64355.61
16:37:54|64337.62
16:37:56|64337.62
16:37:57|64337.62
16:37:58|64337.62
16:37:59|64337.62
16:38:00|64337.62
16:38:01|64337.62
16:38:02|64359.3
16:38:03|64359.3
16:38:05|64359.3
16:38:06|64359.3
16:38:06|64359.3
16:38:08|64347.64
16:38:08|64347.64
16:38:10|64382.35
16:38:11|64382.35
16:38:12|64382.35
16:38:12|64382.35
16:38:13|64382.35
16:38:14|64382.35
16:38:16|64382.35
16:38:16|64386.27
16:38:18|64386.26
16:38:19|64386.26
16:38:20|64376.1
16:38:21|64387.03
16:38:22|64387.03
16:38:23|64387.03
16:38:24|64387.03
16:38:25|64387.03
16:38:26|64374.73
16:38:27|64376.1
16:38:28|64376.1
16:38:29|64376.1
16:38:30|64376.1
16:38:31|64386.27
16:38:32|64386.27
16:38:33|64386.27
16:38:34|64386.27
16:38:35|64386.27
16:38:36|64376.1
16:38:37|64376.1
16:38:38|64376.1
16:38:39|64376.1
16:38:40|64376.1
16:38:41|64386.26
16:38:42|64386.26
16:38:43|64387.03
16:38:44|64401.51
16:38:45|64401.51
16:38:46|64404.24
16:38:47|64404.24
16:38:48|64404.24
16:38:50|64404.24
16:38:51|64404.24
16:38:51|64400.55
16:38:53|64400.55
16:38:53|64376.14
16:38:55|64376.14
16:38:56|64394.13
16:38:57|64376.14
16:38:58|64376.14
16:38:59|64370.1
16:39:01|64331.5
16:39:02|64331.5
16:39:03|64331.5
16:39:04|64331.5
16:39:05|64331.5
16:39:05|64331.5
16:39:06|64394.13
16:39:08|64387.71
16:39:09|64392.65
16:39:10|64400.55
16:39:11|64400.55
16:39:12|64400.55
16:39:13|64400.55
16:39:14|64400.55
16:39:15|64411.76
16:39:16|64413.65
16:39:17|64413.65
16:39:18|64413.65
16:39:19|64413.65
16:39:20|64413.65
16:39:21|64413.65
16:39:22|64413.65
16:39:23|64413.66
16:39:24|64413.66
16:39:25|64420.89
16:39:26|64427.
16:39:27|64427.
16:39:29|64433.36
16:39:30|64449.33
16:39:31|64449.33
16:39:32|64454.16
16:39:33|64455.94
16:39:34|64460.
16:39:34|64460.63
16:39:36|64466.09
16:39:37|64446.76
16:39:38|64451.89
16:39:38|64451.89
16:39:39|64442.33
16:39:41|64442.33
16:39:42|64442.33
16:39:43|64471.54
16:39:44|64473.38
16:39:45|64477.99
16:39:46|64449.14
16:39:47|64449.14
16:39:48|64449.14
16:39:49|64449.14
16:39:50|64458.33
16:39:51|64461.09
16:39:52|64447.36
16:39:53|64447.36
16:39:54|64447.36
16:39:55|64447.36
16:39:56|64447.36
16:39:58|64447.36
16:39:58|64447.36
16:39:59|64447.36
16:40:00|64447.36
16:40:02|64435.23
16:40:03|64440.79
16:40:04|64440.79
16:40:05|64440.79
16:40:06|64440.79
16:40:07|64401.51
16:40:09|64401.51
16:40:10|64401.51
16:40:11|64386.28
16:40:12|64386.28
16:40:13|64350.46
16:40:14|64387.71
16:40:15|64369.72
16:40:16|64376.14
16:40:18|64388.98
16:40:18|64388.98
16:40:20|64388.98
16:40:20|64395.4
16:40:22|64395.4
16:40:22|64413.07
16:40:23|64395.4
16:40:24|64395.4
16:40:25|64432.65
16:40:27|64402.21
16:40:27|64438.99
16:40:29|64438.99
16:40:29|64438.99
16:40:30|64433.79
16:40:32|64432.65
16:40:33|64429.99
16:40:34|64410.23
16:40:35|64410.23
16:40:36|64410.23
16:40:37|64410.23
16:40:38|64418.24
16:40:39|64418.24
16:40:40|64418.24
16:40:41|64418.24
16:40:42|64418.24
16:40:43|64445.5
16:40:44|64461.13
16:40:45|64440.33
16:40:46|64455.22
16:40:47|64455.22
16:40:48|64455.22
16:40:49|64455.22
16:40:50|64439.07
16:40:51|64439.07
16:40:52|64439.07
16:40:53|64439.07
16:40:54|64439.07
16:40:55|64439.07
16:40:56|64439.07
16:40:57|64439.07
16:40:58|64439.07
16:40:59|64439.07
16:41:00|64439.07
16:41:02|64438.82
16:41:03|64438.82
16:41:04|64438.82
16:41:05|64438.82
16:41:06|64438.82
16:41:07|64438.82
16:41:08|64438.82
16:41:10|64438.82
16:41:11|64438.82
16:41:11|64460.91
16:41:13|64446.76
16:41:13|64471.53
16:41:14|64459.6
16:41:16|64459.59
16:41:17|64440.34
16:41:17|64471.17
16:41:19|64471.17
16:41:20|64471.17
16:41:21|64471.17
16:41:21|64453.18
16:41:23|64453.18
16:41:24|64437.14
16:41:25|64437.14
16:41:26|64437.14
16:41:26|64437.14
16:41:28|64437.14
16:41:29|64437.14
16:41:30|64432.65
16:41:31|64432.65
16:41:32|64421.08
16:41:33|64421.08
16:41:34|64421.08
16:41:35|64421.08
16:41:36|64421.08
16:41:37|64421.08
16:41:38|64471.53
16:41:39|64471.5
16:41:41|64470.16
16:41:42|64470.16
16:41:43|64500.
16:41:43|64500.
16:41:45|64516.34
16:41:45|64525.95
16:41:47|64577.
16:41:48|64551.06
16:41:48|64551.06
16:41:49|64551.06
16:41:50|64559.02
16:41:52|64531.31
16:41:53|64523.8
16:41:54|64530.22
16:41:55|64530.22
16:41:56|64561.05
16:41:56|64546.13
16:41:58|64546.13
16:41:58|64567.35
16:41:59|64549.49
16:42:01|64569.32
16:42:03|64555.9
16:42:03|64555.9
16:42:05|64543.2
16:42:06|64543.2
16:42:07|64549.48
16:42:08|64555.83
16:42:09|64528.81
16:42:10|64528.81
16:42:11|64528.81
16:42:12|64560.21
16:42:13|64548.24
16:42:14|64564.45
16:42:14|64536.65
16:42:16|64536.65
16:42:17|64535.59
16:42:18|64554.23
16:42:19|64554.23
16:42:20|64530.66
16:42:22|64530.66
16:42:22|64530.66
16:42:23|64530.66
16:42:24|64530.66
16:42:25|64549.64
16:42:26|64549.65
16:42:28|64567.35
16:42:29|64567.35
16:42:29|64552.53
16:42:31|64580.32
16:42:31|64580.32
16:42:33|64580.32
16:42:34|64580.32
16:42:35|64573.11
16:42:36|64573.11
16:42:37|64573.11
16:42:38|64573.11
16:42:40|64559.29
16:42:41|64559.13
16:42:41|64567.48
16:42:42|64567.48
16:42:43|64567.48
16:42:45|64549.49
16:42:47|64571.87
16:42:47|64577.35
16:42:48|64580.32
16:42:49|64580.32
16:42:50|64562.32
16:42:51|64562.32
16:42:53|64562.32
16:42:54|64562.32
16:42:55|64562.32
16:42:55|64562.32
16:42:57|64562.32
16:42:58|64562.32
16:42:59|64562.32
16:43:00|64562.32
16:43:00|64565.46
16:43:02|64565.46
16:43:03|64565.46
16:43:04|64590.51
16:43:06|64590.51
16:43:06|64590.51
16:43:07|64568.75
16:43:08|64568.74
16:43:10|64593.2
16:43:10|64597.17
16:43:12|64607.85
16:43:13|64615.38
16:43:13|64615.39
16:43:15|64630.
16:43:16|64630.
16:43:16|64646.64
16:43:17|64646.65
16:43:18|64649.99
16:43:20|64640.65
16:43:21|64620.1
16:43:22|64600.84
16:43:23|64600.84
16:43:23|64600.84
16:43:25|64600.84
16:43:26|64649.99
16:43:26|64638.13
16:43:28|64638.12
16:43:29|64645.78
16:43:30|64650.67
16:43:31|64650.67
16:43:32|64650.67
16:43:33|64671.03
16:43:35|64660.86
16:43:35|64660.86
16:43:36|64671.03
16:43:37|64676.47
16:43:38|64681.19
16:43:39|64681.19
16:43:41|64681.63
16:43:41|64690.71
16:43:42|64690.71
16:43:44|64692.92
16:43:44|64684.71
16:43:45|64692.92
16:43:46|64692.93
16:43:47|64705.88
16:43:48|64701.54
16:43:50|64691.67
16:43:51|64691.67
16:43:52|64708.72
16:43:53|64708.72
16:43:54|64710.17
16:43:55|64710.16
16:43:56|64710.16
16:43:57|64710.17
16:43:58|64714.27
16:43:59|64707.94
16:44:01|64707.94
16:44:02|64707.94
16:44:03|64721.76
16:44:04|64721.76
16:44:04|64689.45
16:44:05|64672.71
16:44:07|64708.71
16:44:08|64695.89
16:44:09|64677.94
16:44:11|64708.72
16:44:12|64708.72
16:44:13|64724.39
16:44:14|64724.39
16:44:15|64706.05
16:44:16|64721.55
16:44:17|64721.55
16:44:18|64721.55
16:44:19|64724.42
16:44:20|64724.42
16:44:21|64709.98
16:44:22|64711.82
16:44:24|64724.42
16:44:25|64703.73
16:44:25|64694.8
16:44:27|64694.85
16:44:28|64708.71
16:44:29|64691.14
16:44:30|64691.14
16:44:31|64691.14
16:44:32|64715.13
16:44:34|64692.73
16:44:35|64687.45
16:44:37|64721.55
16:44:38|64689.21
16:44:38|64708.72
16:44:39|64724.42
16:44:41|64708.71
16:44:41|64702.29
16:44:43|64684.3
16:44:43|64684.3
16:44:45|64708.71
16:44:45|64702.29
16:44:46|64702.29
16:44:47|64691.16
16:44:48|64691.16
16:44:49|64701.54
16:44:51|64695.87
16:44:52|64678.34
16:44:52|64678.34
16:44:53|64670.19
16:44:54|64670.19
16:44:56|64650.93
16:44:57|64620.1
16:44:58|64631.92
16:44:59|64631.92
16:44:59|64631.92
16:45:01|64708.7
16:45:02|64701.23
16:45:03|64671.46
16:45:04|64667.04
16:45:06|64653.11
16:45:07|64653.11
16:45:08|64677.88
16:45:09|64702.29
16:45:10|64683.03
16:45:11|64683.03
16:45:12|64683.03
16:45:13|64654.2
16:45:14|64676.61
16:45:15|64676.61
16:45:16|64644.18
16:45:17|64652.19
16:45:19|64650.94
16:45:19|64676.61
16:45:20|64676.61
16:45:21|64676.61
16:45:22|64639.34
16:45:23|64639.34
16:45:24|64639.34
16:45:25|64612.7
16:45:26|64611.6
16:45:27|64583.59
16:45:28|64586.73
16:45:30|64566.37
16:45:30|64551.56
16:45:31|64553.52
16:45:32|64580.31
16:45:33|64580.31
16:45:35|64605.99
16:45:36|64605.99
16:45:38|64625.25
16:45:39|64625.25
16:45:40|64625.25
16:45:41|64594.42
16:45:42|64631.52
16:45:43|64631.52
16:45:44|64625.
16:45:45|64625.
16:45:46|64625.
16:45:47|64626.52
16:45:48|64616.
16:45:49|64625.25
16:45:50|64625.25
16:45:51|64618.83
16:45:52|64618.83
16:45:53|64581.6
16:45:54|64605.99
16:45:55|64605.99
16:45:57|64605.99
16:45:58|64605.99
16:45:58|64620.02
16:45:59|64625.25
16:46:00|64612.41
16:46:01|64612.41
16:46:03|64612.41
16:46:04|64612.41
16:46:05|64594.42
16:46:06|64594.42
16:46:07|64605.99
16:46:09|64589.22
16:46:10|64589.22
16:46:11|64589.22
16:46:11|64595.62
16:46:13|64599.57
16:46:14|64581.6
16:46:15|64581.6
16:46:16|64593.15
16:46:17|64585.41
16:46:19|64585.41
16:46:21|64599.57
16:46:21|64588.08
16:46:23|64577.36
16:46:23|64577.1
16:46:24|64552.27
16:46:26|64593.15
16:46:27|64593.15
16:46:27|64559.58
16:46:28|64559.58
16:46:30|64559.58
16:46:31|64545.98
16:46:32|64529.41
16:46:33|64524.89
16:46:34|64518.29
16:46:34|64507.6
16:46:37|64540.74
16:46:38|64536.64
16:46:39|64536.64
16:46:40|64580.31
16:46:41|64580.23
16:46:42|64586.73
16:46:43|64586.73
16:46:44|64586.73
16:46:45|64586.73
16:46:46|64568.73
16:46:47|64568.73
16:46:48|64555.9
16:46:49|64573.89
16:46:50|64573.89
16:46:51|64573.89
16:46:52|64580.31
16:46:53|64580.31
16:46:54|64580.31
16:46:55|64580.31
16:46:56|64550.42
16:46:57|64550.42
16:46:58|64550.42
16:46:59|64550.42
16:47:00|64550.42
16:47:01|64567.47
16:47:03|64567.6
16:47:03|64546.91
16:47:05|64561.05
16:47:06|64544.42
16:47:06|64544.42
16:47:07|64531.2
16:47:09|64557.71
16:47:09|64557.71
16:47:11|64557.71
16:47:12|64567.35
16:47:13|64567.35
16:47:13|64567.35
16:47:15|64567.35
16:47:16|64567.35
16:47:17|64567.35
16:47:18|64528.93
16:47:20|64536.89
16:47:20|64560.98
16:47:22|64593.15
16:47:23|64600.19
16:47:23|64600.19
16:47:25|64600.19
16:47:26|64560.44
16:47:27|64560.44
16:47:28|64545.13
16:47:29|64561.05
16:47:30|64561.05
16:47:31|64530.22
16:47:32|64530.22
16:47:33|64485.27
16:47:34|64516.11
16:47:36|64548.2
16:47:37|64573.89
16:47:38|64573.89
16:47:39|64573.89
16:47:40|64573.89
16:47:42|64573.89
16:47:43|64577.52
16:47:43|64577.52
16:47:45|64605.99
16:47:45|64605.99
16:47:46|64605.99
16:47:47|64590.07
16:47:49|64611.59
16:47:50|64611.59
16:47:51|64631.52
16:47:52|64631.52
16:47:53|64631.52
16:47:54|64601.18
16:47:55|64601.18
16:47:56|64601.18
16:47:58|64601.18
16:47:58|64601.18
16:47:59|64607.25
16:48:00|64607.25
16:48:02|64607.25
16:48:03|64607.25
16:48:04|64607.25
16:48:05|64603.72
16:48:06|64567.89
16:48:08|64567.89
16:48:08|64573.89
16:48:09|64573.89
16:48:11|64573.89
16:48:11|64568.74
16:48:12|64565.14
16:48:13|64586.72
16:48:15|64555.9
16:48:16|64571.92
16:48:16|64571.92
16:48:17|64571.92
16:48:18|64571.92
16:48:19|64558.71
16:48:21|64536.63
16:48:21|64536.63
16:48:23|64536.63
16:48:23|64536.63
16:48:24|64536.63
16:48:26|64536.63
16:48:26|64522.01
16:48:28|64541.26
16:48:29|64514.04
16:48:30|64514.04
16:48:31|64535.37
16:48:32|64535.37
16:48:33|64541.71
16:48:34|64538.5
16:48:35|64538.5
16:48:36|64542.
16:48:36|64543.06
16:48:38|64561.05
16:48:38|64558.75
16:48:40|64558.75
16:48:41|64558.75
16:48:41|64558.75
16:48:43|64558.75
16:48:44|64558.75
16:48:45|64558.75
16:48:46|64558.75
16:48:47|64498.11
16:48:48|64498.11
16:48:49|64498.11
16:48:50|64498.11
16:48:51|64498.11
16:48:52|64498.11
16:48:53|64498.11
16:48:54|64493.08
16:48:55|64522.4
16:48:56|64522.4
16:48:57|64522.4
16:48:58|64485.32
16:49:00|64509.69
16:49:00|64517.95
16:49:01|64518.01
16:49:03|64499.68
16:49:04|64499.68
16:49:05|64499.68
16:49:06|64499.68
16:49:08|64499.68
16:49:08|64499.68
16:49:10|64499.68
16:49:11|64499.68
16:49:12|64493.68
16:49:14|64493.68
16:49:15|64493.68
16:49:15|64493.68
16:49:17|64493.68
16:49:17|64493.68
16:49:19|64493.68
16:49:19|64517.37
16:49:21|64517.37
16:49:21|64516.11
16:49:23|64516.11
16:49:23|64516.11
16:49:24|64516.11
16:49:25|64567.34
16:49:27|64558.96
16:49:27|64558.96
16:49:30|64558.96
16:49:31|64558.96
16:49:32|64558.96
16:49:32|64558.96
16:49:33|64573.89
16:49:35|64557.76
16:49:35|64586.73
16:49:37|64586.73
16:49:37|64586.73
16:49:39|64570.07
16:49:40|64570.07
16:49:41|64575.09
16:49:42|64580.3
16:49:43|64575.15
16:49:44|64575.15
16:49:45|64575.15
16:49:46|64575.15
16:49:47|64575.15
16:49:48|64591.75
16:49:49|64593.15
16:49:50|64593.15
16:49:51|64619.21
16:49:52|64619.22
16:49:53|64619.22
16:49:54|64612.19
16:49:55|64612.19
16:49:56|64615.7
16:49:57|64600.84
16:49:58|64600.84
16:50:00|64609.43
16:50:00|64594.43
16:50:01|64594.43
16:50:03|64594.43
16:50:03|64594.43
16:50:05|64600.69
16:50:07|64605.99
16:50:08|64605.99
16:50:10|64599.57
16:50:10|64599.57
16:50:11|64599.57
16:50:12|64599.57
16:50:14|64599.04
16:50:15|64600.28
16:50:16|64600.28
16:50:17|64596.5
16:50:17|64600.84
16:50:18|64619.22
16:50:19|64619.22
16:50:20|64619.22
16:50:21|64619.22
16:50:22|64619.22
16:50:24|64619.22
16:50:24|64619.22
16:50:25|64619.22
16:50:27|64619.22
16:50:27|64616.23
16:50:29|64616.23
16:50:29|64605.67
16:50:30|64599.57
16:50:31|64599.57
16:50:32|64599.57
16:50:33|64581.84
16:50:35|64581.84
16:50:36|64612.41
16:50:37|64608.02
16:50:39|64608.02
16:50:40|64599.85
16:50:41|64599.85
16:50:42|64610.06
16:50:44|64610.06
16:50:44|64610.06
16:50:45|64595.2
16:50:46|64583.13
16:50:47|64583.13
16:50:48|64583.13
16:50:49|64583.13
16:50:50|64583.13
16:50:51|64583.13
16:50:53|64583.13
16:50:54|64583.13
16:50:54|64583.13
16:50:55|64583.13
16:50:57|64583.13
16:50:58|64583.13
16:50:59|64583.13
16:51:00|64610.03
16:51:01|64619.22
16:51:02|64619.22
16:51:03|64619.22
16:51:04|64619.21
16:51:05|64600.59
16:51:06|64610.01
16:51:07|64619.22
16:51:08|64619.22
16:51:09|64619.21
16:51:10|64619.21
16:51:11|64607.25
16:51:12|64594.42
16:51:13|64594.42
16:51:14|64594.42
16:51:15|64612.42
16:51:16|64618.84
16:51:17|64618.84
16:51:18|64618.84
16:51:19|64618.84
16:51:20|64618.84
16:51:21|64618.84
16:51:22|64618.84
16:51:23|64615.13
16:51:24|64615.13
16:51:26|64615.13
16:51:27|64619.21
16:51:28|64619.22
16:51:28|64619.22
16:51:30|64619.22
16:51:31|64619.22
16:51:32|64619.22
16:51:33|64619.22
16:51:33|64632.27
16:51:35|64632.27
16:51:36|64632.27
16:51:37|64632.27
16:51:38|64632.27
16:51:39|64644.52
16:51:40|64644.52
16:51:41|64644.52
16:51:43|64638.1
16:51:43|64653.86
16:51:44|64653.86
16:51:45|64653.86
16:51:46|64653.86
16:51:47|64653.86
16:51:48|64653.86
16:51:49|64676.47
16:51:50|64681.63
16:51:51|64692.93
16:51:52|64702.41
16:51:53|64702.41
16:51:54|64702.41
16:51:55|64710.17
16:51:56|64710.17
16:51:57|64710.17
16:51:59|64710.17
16:51:59|64714.27
16:52:00|64719.99
16:52:01|64709.97
16:52:02|64715.14
16:52:04|64715.14
16:52:04|64715.14
16:52:06|64708.72
16:52:06|64708.72
16:52:07|64702.43
16:52:08|64702.43
16:52:09|64705.03
16:52:11|64703.56
16:52:11|64719.99
16:52:13|64719.99
16:52:14|64699.17
16:52:15|64697.14
16:52:16|64697.14
16:52:17|64697.14
16:52:18|64697.14
16:52:19|64724.62
16:52:20|64736.76
16:52:21|64736.76
16:52:22|64732.05
16:52:24|64758.
16:52:24|64762.56
16:52:25|64762.56
16:52:27|64762.56
16:52:28|64762.56
16:52:29|64762.56
16:52:30|64762.56
16:52:30|64772.73
16:52:32|64762.56
16:52:32|64762.56
16:52:34|64762.56
16:52:35|64762.56
16:52:36|64782.9
16:52:36|64794.69
16:52:38|64817.
16:52:38|64818.31
16:52:39|64853.33
16:52:40|64826.31
16:52:41|64819.32
16:52:42|64813.39
16:52:44|64821.02
16:52:45|64821.02
16:52:46|64855.93
16:52:47|64841.05
16:52:48|64841.05
16:52:50|64821.12
16:52:50|64821.12
16:52:51|64797.38
16:52:53|64797.38
16:52:53|64797.38
16:52:54|64797.38
16:52:56|64778.24
16:52:57|64751.66
16:52:58|64750.01
16:52:59|64750.01
16:53:00|64745.66
16:53:01|64730.88
16:53:02|64730.88
16:53:03|64730.88
16:53:04|64743.35
16:53:05|64714.29
16:53:06|64721.88
16:53:07|64721.88
16:53:08|64721.88
16:53:10|64721.88
16:53:11|64721.88
16:53:11|64721.88
16:53:13|64782.23
16:53:14|64782.23
16:53:14|64737.36
16:53:16|64740.88
16:53:17|64740.88
16:53:18|64740.88
16:53:19|64723.8
16:53:20|64723.91
16:53:21|64700.01
16:53:22|64703.95
16:53:23|64711.88
16:53:24|64720.03
16:53:26|64723.91
16:53:26|64730.39
16:53:27|64730.39
16:53:28|64737.63
16:53:30|64737.63
16:53:30|64737.63
16:53:32|64722.19
16:53:33|64736.87
16:53:34|64736.87
16:53:35|64736.87
16:53:36|64736.87
16:53:37|64743.35
16:53:38|64731.17
16:53:39|64731.17
16:53:40|64731.17
16:53:42|64731.17
16:53:42|64731.17
16:53:44|64718.39
16:53:45|64718.39
16:53:46|64747.33
16:53:47|64741.98
16:53:48|64741.98
16:53:49|64747.34
16:53:50|64747.34
16:53:51|64704.97
16:53:53|64704.98
16:53:54|64690.38
16:53:54|64666.66
16:53:55|64671.03
16:53:57|64671.03
16:53:57|64691.51
16:53:59|64702.45
16:53:59|64702.45
16:54:00|64717.
16:54:01|64723.91
16:54:02|64723.91
16:54:04|64698.44
16:54:05|64698.48
16:54:06|64698.48
16:54:07|64698.48
16:54:08|64727.83
16:54:10|64727.83
16:54:11|64698.48
16:54:12|64717.43
16:54:13|64717.43
16:54:14|64728.35
16:54:16|64728.35
16:54:17|64722.74
16:54:17|64750.61
16:54:19|64793.07
16:54:19|64793.06
16:54:20|64782.89
16:54:22|64782.9
16:54:23|64782.9
16:54:24|64782.9
16:54:25|64782.9
16:54:26|64782.9
16:54:27|64782.9
16:54:28|64782.9
16:54:29|64771.54
16:54:30|64772.72
16:54:31|64772.72
16:54:32|64772.72
16:54:33|64772.73
16:54:34|64772.73
16:54:35|64772.73
16:54:36|64744.86
16:54:37|64744.86
16:54:38|64744.86
16:54:39|64733.16
16:54:40|64733.16
16:54:41|64733.16
16:54:42|64733.16
16:54:43|64733.16
16:54:44|64733.16
16:54:46|64733.16
16:54:46|64733.16
16:54:48|64733.16
16:54:49|64698.47
16:54:50|64681.65
16:54:51|64704.48
16:54:52|64704.48
16:54:53|64704.48
16:54:54|64717.38
16:54:55|64692.
16:54:56|64692.
16:54:57|64692.
16:54:59|64692.
16:55:00|64692.
16:55:00|64692.
16:55:02|64762.51
16:55:03|64795.19
16:55:03|64795.19
16:55:05|64776.22
16:55:05|64763.28
16:55:07|64769.28
16:55:07|64769.27
16:55:08|64775.76
16:55:10|64788.71
16:55:10|64769.76
16:55:12|64814.61
16:55:12|64814.61
16:55:13|64797.49
16:55:14|64797.49
16:55:16|64797.49
16:55:18|64797.49
16:55:18|64797.49
16:55:20|64797.49
16:55:21|64797.49
16:55:22|64814.8
16:55:23|64814.42
16:55:24|64814.42
16:55:25|64808.05
16:55:26|64808.05
16:55:27|64808.05
16:55:28|64808.05
16:55:29|64814.8
16:55:30|64808.14
16:55:31|64808.14
16:55:32|64814.63
16:55:33|64808.16
16:55:34|64812.58
16:55:35|64820.
16:55:36|64819.99
16:55:37|64804.73
16:55:38|64808.41
16:55:39|64804.85
16:55:40|64819.99
16:55:42|64819.99
16:55:42|64814.63
16:55:44|64814.64
16:55:45|64796.19
16:55:46|64808.15
16:55:47|64795.68
16:55:48|64819.99
16:55:49|64819.99
16:55:50|64819.99
16:55:51|64819.99
16:55:52|64819.99
16:55:53|64819.99
16:55:54|64819.99
16:55:55|64819.99
16:55:56|64819.99
16:55:57|64789.23
16:55:58|64791.89
16:55:59|64791.89
16:56:00|64791.89
16:56:01|64786.43
16:56:02|64786.43
16:56:03|64786.43
16:56:04|64786.43
16:56:05|64808.15
16:56:07|64805.38
16:56:07|64805.38
16:56:08|64789.29
16:56:09|64808.15
16:56:10|64789.2
16:56:12|64806.09
16:56:13|64807.96
16:56:13|64807.96
16:56:14|64807.96
16:56:16|64807.96
16:56:17|64807.96
16:56:18|64807.96
16:56:19|64789.2
16:56:20|64789.2
16:56:21|64808.15
16:56:22|64808.15
16:56:23|64806.46
16:56:24|64806.46
16:56:25|64806.46
16:56:26|64806.46
16:56:27|64806.46
16:56:28|64806.46
16:56:29|64806.46
16:56:31|64776.24
16:56:32|64776.24
16:56:33|64795.19
16:56:34|64780.74
16:56:34|64780.74
16:56:36|64768.69
16:56:37|64768.69
16:56:38|64768.69
16:56:39|64768.69
16:56:40|64781.8
16:56:41|64782.23
16:56:42|64756.81
16:56:43|64782.23
16:56:44|64763.28
16:56:45|64763.28
16:56:46|64763.28
16:56:47|64801.67
16:56:48|64801.67
16:56:49|64819.99
16:56:50|64789.18
16:56:51|64789.18
16:56:52|64789.18
16:56:53|64789.18
16:56:54|64737.36
16:56:55|64756.31
16:56:57|64756.31
16:56:57|64756.31
16:56:58|64756.31
16:56:59|64756.31
16:57:00|64756.31
16:57:01|64763.28
16:57:02|64763.41
16:57:03|64763.41
16:57:05|64788.69
16:57:06|64814.61
16:57:06|64814.61
16:57:08|64814.61
16:57:09|64795.68
16:57:09|64782.72
16:57:11|64788.71
16:57:12|64788.71
16:57:13|64750.32
16:57:14|64756.8
16:57:15|64756.8
16:57:16|64786.66
16:57:17|64801.65
16:57:19|64769.76
16:57:19|64808.15
16:57:20|64808.15
16:57:21|64794.86
16:57:22|64794.86
16:57:23|64794.86
16:57:24|64794.86
16:57:25|64789.86
16:57:26|64789.86
16:57:27|64789.86
16:57:28|64756.8
16:57:30|64756.8
16:57:31|64756.8
16:57:31|64775.75
16:57:33|64775.74
16:57:34|64750.39
16:57:35|64750.39
16:57:36|64750.39
16:57:37|64736.6
16:57:38|64756.31
16:57:39|64756.31
16:57:40|64737.43
16:57:42|64756.8
16:57:43|64756.8
16:57:44|64756.8
16:57:45|64756.8
16:57:47|64756.8
16:57:47|64769.27
16:57:49|64769.27
16:57:50|64750.58
16:57:50|64736.87
16:57:52|64736.87
16:57:53|64736.87
16:57:54|64736.87
16:57:54|64700.
16:57:56|64687.31
16:57:57|64697.99
16:57:58|64697.99
16:57:59|64695.21
16:58:00|64695.21
16:58:01|64702.4
16:58:02|64704.47
16:58:04|64704.47
16:58:05|64701.93
16:58:05|64698.48
16:58:06|64710.95
16:58:07|64689.21
16:58:08|64697.74
16:58:09|64698.03
16:58:11|64698.02
16:58:11|64698.02
16:58:12|64698.02
16:58:14|64698.02
16:58:15|64693.84
16:58:16|64650.
16:58:17|64650.
16:58:18|64650.
16:58:19|64665.59
16:58:20|64672.07
16:58:21|64653.73
16:58:22|64653.73
16:58:23|64647.83
16:58:24|64647.83
16:58:25|64632.29
16:58:26|64632.29
16:58:27|64631.71
16:58:28|64631.71
16:58:29|64611.61
16:58:30|64626.71
16:58:31|64626.71
16:58:32|64626.71
16:58:34|64585.
16:58:34|64574.88
16:58:35|64574.88
16:58:37|64574.88
16:58:38|64574.88
16:58:39|64574.88
16:58:40|64574.88
16:58:41|64574.88
16:58:42|64574.88
16:58:43|64574.88
16:58:44|64574.88
16:58:46|64574.88
16:58:47|64574.88
16:58:48|64574.88
16:58:49|64626.69
16:58:50|64631.13
16:58:51|64631.13
16:58:52|64631.13
16:58:54|64610.02
16:58:55|64610.02
16:58:57|64610.02
16:58:57|64610.02
16:58:59|64610.02
16:58:59|64610.02
16:59:01|64610.02
16:59:02|64589.69
16:59:03|64604.03
16:59:04|64604.03
16:59:05|64613.49
16:59:06|64604.03
16:59:07|64604.03
16:59:08|64626.13
16:59:09|64637.62
16:59:10|64637.62
16:59:11|64658.93
16:59:12|64667.99
16:59:14|64662.8
16:59:14|64646.64
16:59:16|64678.55
16:59:17|64678.55
16:59:18|64678.55
16:59:19|64681.63
16:59:21|64696.89
16:59:21|64690.68
16:59:23|64672.56
16:59:24|64694.16
16:59:25|64694.16
16:59:25|64694.16
16:59:26|64694.16
16:59:28|64696.89
16:59:28|64672.56
16:59:29|64672.56
16:59:31|64672.56
16:59:31|64672.56
16:59:33|64672.56
16:59:34|64672.56
16:59:35|64672.56
16:59:36|64672.56
16:59:37|64706.1
16:59:38|64706.1
16:59:40|64714.28
16:59:40|64714.28
16:59:41|64714.28
16:59:42|64714.28
16:59:44|64714.28
16:59:44|64723.97
16:59:46|64772.43
16:59:47|64786.79
16:59:48|64794.47
16:59:49|64794.47
16:59:50|64794.47
16:59:51|64796.8
16:59:52|64797.05
16:59:54|64804.15
16:59:55|64795.09
16:59:55|64804.16
16:59:57|64796.69
16:59:58|64809.99
16:59:59|64789.41
17:00:00|64789.41
17:00:01|64789.4
17:00:03|64807.83
17:00:04|64809.99
17:00:05|64805.23
17:00:05|64811.71
17:00:07|64811.71
17:00:08|64789.2
17:00:09|64789.2
17:00:09|64811.7
17:00:11|64809.65
17:00:11|64811.7
17:00:13|64789.2
17:00:13|64789.2
17:00:16|64814.37
17:00:17|64814.37
17:00:18|64814.37
17:00:19|64817.78
17:00:20|64817.77
17:00:20|64817.77
17:00:23|64776.24
17:00:23|64776.24
17:00:24|64805.23
17:00:26|64805.23
17:00:27|64805.23
17:00:28|64798.76
17:00:30|64805.23
17:00:31|64805.23
17:00:32|64798.76
17:00:34|64792.29
17:00:34|64792.29
17:00:36|64776.23
17:00:36|64734.06
17:00:37|64700.01
17:00:38|64714.65
17:00:40|64700.01
17:00:40|64700.02
17:00:41|64727.59
17:00:42|64720.96
17:00:43|64720.96
17:00:45|64681.64
17:00:45|64681.61
17:00:47|64666.67
17:00:48|64666.67
17:00:50|64666.67
17:00:50|64666.67
17:00:52|64666.67
17:00:52|64666.67
17:00:54|64666.67
17:00:55|64666.67
17:00:55|64666.67
17:00:57|64666.67
17:00:57|64666.67
17:00:59|64666.67
17:00:59|64666.67
17:01:01|64666.67
17:01:02|64679.28
17:01:02|64672.65
17:01:03|64672.65
17:01:05|64672.65
17:01:05|64701.72
17:01:07|64701.72
17:01:08|64701.72
17:01:09|64731.98
17:01:10|64724.4
17:01:11|64724.4
17:01:12|64724.4
17:01:13|64724.4
17:01:14|64724.4
17:01:15|64724.4
17:01:16|64724.4
17:01:17|64751.66
17:01:18|64770.79
17:01:19|64770.79
17:01:20|64750.32
17:01:21|64750.32
17:01:23|64730.88
17:01:24|64730.87
17:01:26|64711.44
17:01:27|64727.58
17:01:28|64727.58
17:01:29|64685.96
17:01:30|64685.96
17:01:31|64673.28
17:01:32|64665.88
17:01:33|64647.83
17:01:34|64647.83
17:01:35|64647.83
17:01:36|64636.17
17:01:37|64631.71
17:01:38|64631.71
17:01:39|64611.61
17:01:41|64620.18
17:01:42|64620.18
17:01:42|64620.18
17:01:43|64620.18
17:01:44|64620.18
17:01:45|64620.18
17:01:46|64620.72
17:01:48|64620.72
17:01:48|64681.63
17:01:49|64714.65
17:01:50|64714.65
17:01:52|64714.65
17:01:53|64703.32
17:01:53|64703.32
17:01:54|64703.32
17:01:56|64733.72
17:01:57|64733.72
17:01:58|64739.84
17:01:59|64739.84
17:02:00|64739.84
17:02:01|64724.41
17:02:02|64739.86
17:02:03|64761.81
17:02:04|64761.81
17:02:05|64787.68
17:02:07|64797.05
17:02:08|64797.05
17:02:08|64804.15
17:02:09|64804.15
17:02:10|64804.15
17:02:12|64804.14
17:02:12|64804.14
17:02:14|64801.65
17:02:14|64801.65
17:02:15|64794.94
17:02:17|64794.94
17:02:17|64794.94
17:02:18|64794.94
17:02:19|64794.94
17:02:22|64785.81
17:02:23|64785.81
17:02:25|64776.24
17:02:26|64776.24
17:02:27|64776.24
17:02:28|64814.81
17:02:29|64827.61
17:02:30|64827.61
17:02:31|64802.16
17:02:32|64802.16
17:02:33|64833.1
17:02:35|64808.65
17:02:36|64813.43
17:02:37|64813.43
17:02:37|64818.17
17:02:38|64827.61
17:02:39|64839.68
17:02:41|64828.08
17:02:41|64849.2
17:02:43|64834.56
17:02:44|64851.65
17:02:44|64851.66
17:02:45|64857.14
17:02:46|64865.62
17:02:48|64874.41
17:02:49|64865.55
17:02:50|64874.99
17:02:51|64903.84
17:02:52|64910.81
17:02:53|64927.14
17:02:54|64930.38
17:02:55|64940.3
17:02:57|64938.27
17:02:57|64962.04
17:02:58|64962.04
17:02:59|64969.68
17:03:01|64969.67
17:03:01|64969.57
17:03:03|64951.98
17:03:03|64951.98
17:03:04|64952.92
17:03:05|64969.68
17:03:06|64969.68
17:03:08|64969.57
17:03:08|64952.72
17:03:10|64941.1
17:03:10|64924.39
17:03:12|64924.39
17:03:12|64924.39
17:03:13|64969.71
17:03:15|64970.58
17:03:15|64970.57
17:03:16|64973.43
17:03:17|64973.83
17:03:18|64964.16
17:03:19|64986.32
17:03:20|64988.23
17:03:21|64992.94
17:03:22|65010.
17:03:23|65017.34
17:03:25|65008.09
17:03:26|65007.37
17:03:26|65012.27
17:03:28|65012.27
17:03:29|65005.8
17:03:30|65005.8
17:03:31|65005.8
17:03:33|64999.34
17:03:33|64999.34
17:03:35|64999.34
17:03:36|65029.28
17:03:36|65031.78
17:03:38|65033.06
17:03:39|65033.06
17:03:40|65044.
17:03:41|65047.43
17:03:42|65018.9
17:03:42|65006.89
17:03:43|65006.89
17:03:45|65038.15
17:03:45|65050.
17:03:47|65070.01
17:03:47|65070.01
17:03:49|65086.33
17:03:50|65097.5
17:03:51|65097.49
17:03:52|65097.49
17:03:53|65099.99
17:03:54|65099.99
17:03:55|65086.02
17:03:56|65077.1
17:03:57|65077.1
17:03:58|65089.02
17:03:59|65077.09
17:04:00|65077.09
17:04:01|65057.58
17:04:02|65074.32
17:04:03|65067.84
17:04:04|65067.84
17:04:05|65067.84
17:04:06|65067.84
17:04:07|65043.03
17:04:08|65051.09
17:04:09|65057.48
17:04:10|65023.2
17:04:11|65023.2
17:04:12|65095.51
17:04:13|65103.93
17:04:14|65095.7
17:04:15|65080.55
17:04:16|65080.55
17:04:17|65080.55
17:04:18|65051.04
17:04:20|65064.03
17:04:20|65064.03
17:04:21|65044.62
17:04:22|65077.8
17:04:23|65051.95
17:04:25|65051.95
17:04:26|65064.03
17:04:28|65031.79
17:04:29|65043.98
17:04:29|65043.98
17:04:30|65081.79
17:04:31|65083.45
17:04:33|65095.95
17:04:33|65070.55
17:04:34|65099.97
17:04:36|65057.91
17:04:37|65057.91
17:04:37|65057.91
17:04:38|65105.5
17:04:40|65119.68
17:04:41|65102.32
17:04:42|65134.66
17:04:43|65113.6
17:04:44|65113.6
17:04:45|65113.6
17:04:46|65115.34
17:04:47|65115.34
17:04:48|65128.73
17:04:49|65100.24
17:04:50|65113.19
17:04:51|65127.07
17:04:52|65127.49
17:04:53|65109.94
17:04:54|65109.94
17:04:55|65109.94
17:04:56|65109.94
17:04:57|65109.94
17:04:58|65109.94
17:04:59|65109.94
17:05:00|65122.57
17:05:01|65116.95
17:05:02|65116.95
17:05:04|65218.73
17:05:04|65231.78
17:05:05|65178.
17:05:06|65210.04
17:05:08|65203.31
17:05:08|65217.59
17:05:09|65217.59
17:05:10|65218.96
17:05:11|65232.5
17:05:12|65218.7
17:05:13|65218.7
17:05:15|65218.7
17:05:16|65218.7
17:05:17|65218.7
17:05:18|65223.18
17:05:18|65253.2
17:05:20|65253.2
17:05:20|65274.28
17:05:22|65265.91
17:05:23|65240.56
17:05:24|65243.56
17:05:24|65243.56
17:05:27|65262.57
17:05:28|65278.14
17:05:29|65278.14
17:05:30|65278.14
17:05:32|65255.73
17:05:32|65255.73
17:05:33|65255.73
17:05:34|65255.73
17:05:35|65274.47
17:05:37|65274.47
17:05:38|65274.47
17:05:38|65274.47
17:05:40|65274.47
17:05:41|65268.89
17:05:42|65231.72
17:05:43|65232.5
17:05:44|65236.17
17:05:45|65236.17
17:05:46|65236.17
17:05:47|65216.61
17:05:48|65225.98
17:05:49|65210.09
17:05:50|65210.09
17:05:51|65207.15
17:05:52|65206.42
17:05:53|65186.08
17:05:54|65171.84
17:05:55|65186.86
17:05:57|65186.86
17:05:57|65173.82
17:05:59|65163.35
17:05:59|65163.35
17:06:01|65163.35
17:06:01|65167.3
17:06:03|65151.23
17:06:03|65169.36
17:06:04|65179.53
17:06:05|65179.53
17:06:06|65179.53
17:06:07|65179.53
17:06:08|65128.68
17:06:10|65108.35
17:06:10|65108.35
17:06:11|65101.81
17:06:12|65087.45
17:06:13|65082.61
17:06:14|65080.2
17:06:15|65080.99
17:06:16|65019.23
17:06:17|65019.23
17:06:18|65049.94
17:06:19|65027.53
17:06:21|65027.53
17:06:21|65014.49
17:06:22|65014.49
17:06:24|65014.49
17:06:24|65014.49
17:06:25|65014.49
17:06:27|65067.64
17:06:28|65067.64
17:06:29|65067.64
17:06:30|65067.64
17:06:31|65067.64
17:06:32|65067.64
17:06:33|65067.64
17:06:34|65035.1
17:06:36|65043.42
17:06:37|65043.42
17:06:38|65043.42
17:06:39|65034.05
17:06:40|65034.05
17:06:41|65034.05
17:06:42|65073.89
17:06:43|65073.89
17:06:44|65055.64
17:06:44|65064.45
17:06:46|65049.8
17:06:47|65031.88
17:06:47|65085.9
17:06:49|65064.88
17:06:50|65060.88
17:06:51|65060.88
17:06:52|65060.88
17:06:52|65055.04
17:06:53|65055.04
17:06:55|65037.96
17:06:55|65062.98
17:06:57|65043.42
17:06:58|65021.66
17:06:59|65043.42
17:07:00|65021.02
17:07:01|65021.02
17:07:02|65054.36
17:07:03|65042.38
17:07:04|65062.66
17:07:05|65062.66
17:07:06|65062.66
17:07:07|65062.66
17:07:08|65036.38
17:07:09|65036.38
17:07:10|65036.38
17:07:11|65013.81
17:07:12|65030.3
17:07:13|65030.3
17:07:14|65007.01
17:07:15|65007.01
17:07:16|65001.48
17:07:17|64980.13
17:07:18|64988.41
17:07:19|64988.41
17:07:20|65034.8
17:07:21|65034.8
17:07:22|65050.
17:07:23|65082.54
17:07:24|65068.81
17:07:25|65068.81
17:07:26|65082.54
17:07:27|65069.5
17:07:29|65076.03
17:07:30|65092.3
17:07:31|65092.3
17:07:32|65062.61
17:07:33|65051.2
17:07:34|65051.2
17:07:35|65051.2
17:07:36|65051.2
17:07:37|65006.64
17:07:38|65026.97
17:07:39|65026.97
17:07:40|65026.97
17:07:41|65067.19
17:07:42|65047.09
17:07:43|65047.09
17:07:44|65047.09
17:07:45|65089.07
17:07:46|65089.07
17:07:48|65102.11
17:07:48|65102.11
17:07:49|65102.11
17:07:50|65083.08
17:07:51|65083.08
17:07:53|65083.08
17:07:54|65102.1
17:07:55|65102.1
17:07:56|65102.1
17:07:56|65102.1
17:07:58|65098.16
17:07:59|65098.16
17:07:59|65098.16
17:08:00|65098.16
17:08:01|65098.16
17:08:03|65098.16
17:08:04|65098.16
17:08:05|65098.16
17:08:05|65083.07
17:08:07|65053.61
17:08:08|65053.61
17:08:09|65053.61
17:08:10|65053.61
17:08:11|65049.98
17:08:12|65034.05
17:08:13|65042.49
17:08:14|65042.49
17:08:15|65042.49
17:08:15|65042.49
17:08:16|65049.96
17:08:17|65049.96
17:08:19|65088.66
17:08:19|65088.66
17:08:20|65044.21
17:08:22|65044.21
17:08:23|65082.54
17:08:23|65082.54
17:08:25|65047.09
17:08:25|65047.09
17:08:26|65065.39
17:08:28|65031.79
17:08:30|65031.81
17:08:31|65031.81
17:08:32|65031.81
17:08:32|65049.93
17:08:33|65049.93
17:08:34|65049.93
17:08:35|65049.93
17:08:36|65053.73
17:08:37|65053.73
17:08:39|65053.68
17:08:39|65053.68
17:08:40|65030.
17:08:42|65030.
17:08:43|65030.
17:08:43|65030.
17:08:45|65030.
17:08:46|65030.
17:08:47|65004.24
17:08:48|64977.37
17:08:49|64977.37
17:08:49|64977.37
17:08:51|64996.63
17:08:51|64977.35
17:08:52|64977.35
17:08:54|64977.35
17:08:55|64997.78
17:08:56|64997.78
17:08:57|64997.78
17:08:58|64969.69
17:08:59|64963.18
17:08:59|64978.22
17:09:01|64962.96
17:09:01|64961.81
17:09:03|64960.87
17:09:04|64953.26
17:09:05|64953.26
17:09:06|65006.64
17:09:07|65006.64
17:09:08|65006.66
17:09:09|65000.64
17:09:10|65006.64
17:09:11|65006.64
17:09:12|65006.64
17:09:13|65031.78
17:09:14|65031.78
17:09:15|65031.78
17:09:16|65031.78
17:09:17|65031.78
17:09:18|65031.78
17:09:19|65031.78
17:09:20|65031.78
17:09:21|65031.78
17:09:22|65031.78
17:09:23|65033.88
17:09:24|65033.88
17:09:25|64996.49
17:09:26|64996.49
17:09:27|64996.49
17:09:28|64996.49
17:09:29|65035.31
17:09:30|65040.57
17:09:31|65040.57
17:09:32|65052.96
17:09:33|65061.49
17:09:34|65074.72
17:09:36|65074.72
17:09:37|65074.72
17:09:37|65074.72
17:09:39|65074.72
17:09:40|65079.69
17:09:41|65079.69
17:09:41|65079.69
17:09:43|65079.69
17:09:43|65079.69
17:09:44|65096.63
17:09:46|65095.41
17:09:46|65089.47
17:09:48|65089.47
17:09:48|65068.72
17:09:49|65068.72
17:09:50|65068.72
17:09:51|65068.72
17:09:52|65027.53
17:09:54|65027.53
17:09:54|65014.49
17:09:55|65014.49
17:09:56|65014.49
17:09:57|65043.15
17:09:58|65056.47
17:09:59|65056.47
17:10:01|65067.4
17:10:02|65067.4
17:10:03|65056.46
17:10:04|65056.46
17:10:05|65014.48
17:10:06|65023.79
17:10:07|65020.97
17:10:08|65029.39
17:10:09|65029.39
17:10:10|65029.39
17:10:11|65029.39
17:10:12|65029.39
17:10:13|65042.93
17:10:14|65061.27
17:10:16|65061.27
17:10:16|65061.27
17:10:17|65061.27
17:10:18|65061.27
17:10:19|65061.27
17:10:21|65105.5
17:10:22|65109.15
17:10:22|65109.15
17:10:23|65088.68
17:10:24|65131.13
17:10:25|65142.85
17:10:26|65142.85
17:10:27|65142.85
17:10:28|65161.6
17:10:29|65163.89
17:10:30|65166.73
17:10:32|65166.73
17:10:33|65175.87
17:10:35|65180.97
17:10:35|65159.54
17:10:37|65159.54
17:10:38|65164.45
17:10:39|65184.07
17:10:39|65160.3
17:10:41|65190.84
17:10:42|65190.84
17:10:43|65190.84
17:10:43|65215.62
17:10:44|65239.03
17:10:45|65239.03
17:10:46|65239.03
17:10:48|65239.03
17:10:49|65239.03
17:10:50|65223.13
17:10:51|65229.65
17:10:52|65224.28
17:10:52|65245.53
17:10:54|65245.53
17:10:55|65223.13
17:10:56|65223.13
17:10:57|65189.7
17:10:58|65171.84
17:10:59|65179.53
17:11:00|65179.53
17:11:01|65179.53
17:11:02|65138.86
17:11:03|65153.87
17:11:04|65153.87
17:11:05|65118.78
17:11:06|65118.78
17:11:07|65134.7
17:11:08|65134.71
17:11:09|65128.68
17:11:10|65141.2
17:11:11|65119.21
17:11:12|65088.
17:11:13|65088.
17:11:14|65088.
17:11:15|65088.01
17:11:16|65088.01
17:11:17|65088.01
17:11:18|65147.74
17:11:19|65138.85
17:11:20|65147.74
17:11:21|65171.84
17:11:22|65159.21
17:11:23|65159.21
17:11:24|65159.21
17:11:25|65159.21
17:11:27|65175.
17:11:27|65184.61
17:11:28|65184.61
17:11:29|65221.9
17:11:30|65221.9
17:11:32|65210.05
17:11:33|65210.05
17:11:34|65210.05
17:11:35|65210.05
17:11:36|65210.05
17:11:37|65210.05
17:11:38|65210.05
17:11:39|65210.05
17:11:40|65210.05
17:11:41|65210.05
17:11:42|65203.57
17:11:43|65190.53
17:11:44|65193.38
17:11:46|65190.77
17:11:46|65164.44
17:11:47|65164.44
17:11:48|65164.44
17:11:49|65164.44
17:11:50|65164.44
17:11:52|65186.47
17:11:52|65186.47
17:11:54|65186.47
17:11:55|65200.
17:11:56|65200.
17:11:57|65200.
17:11:58|65237.24
17:11:59|65210.09
17:12:00|65225.98
17:12:01|65203.57
17:12:03|65203.57
17:12:03|65203.57
17:12:04|65210.09
17:12:05|65232.5
17:12:07|65232.5
17:12:07|65232.5
17:12:08|65210.09
17:12:09|65210.09
17:12:10|65210.09
17:12:11|65224.11
17:12:12|65224.11
17:12:13|65224.11
17:12:15|65224.11
17:12:15|65224.11
17:12:16|65224.11
17:12:17|65225.
17:12:19|65262.54
17:12:20|65262.54
17:12:20|65262.54
17:12:21|65262.54
17:12:22|65258.57
17:12:23|65243.54
17:12:24|65243.54
17:12:25|65243.54
17:12:26|65263.34
17:12:27|65240.57
17:12:28|65242.54
17:12:30|65235.82
17:12:30|65250.72
17:12:31|65250.72
17:12:32|65250.72
17:12:34|65260.89
17:12:35|65260.89
17:12:37|65260.89
17:12:38|65260.89
17:12:38|65260.89
17:12:40|65260.89
17:12:41|65260.89
17:12:41|65260.89
17:12:43|65260.89
17:12:44|65260.89
17:12:45|65260.89
17:12:46|65260.89
17:12:47|65260.89
17:12:48|65260.89
17:12:49|65258.17
17:12:50|65242.69
17:12:52|65242.69
17:12:53|65242.69
17:12:53|65242.69
17:12:54|65242.69
17:12:56|65242.69
17:12:56|65242.69
17:12:58|65242.69
17:12:58|65242.69
17:12:59|65263.34
17:13:00|65258.5
17:13:01|65258.5
17:13:03|65250.72
17:13:04|65250.72
17:13:05|65250.72
17:13:06|65250.72
17:13:07|65250.72
17:13:08|65250.72
17:13:09|65250.72
17:13:10|65245.64
17:13:11|65245.64
17:13:12|65245.64
17:13:13|65245.64
17:13:14|65245.64
17:13:15|65245.64
17:13:16|65242.69
17:13:17|65256.21
17:13:18|65256.21
17:13:19|65264.79
17:13:20|65310.73
17:13:21|65306.51
17:13:22|65306.51
17:13:23|65306.51
17:13:24|65306.51
17:13:25|65306.51
17:13:26|65306.51
17:13:27|65304.22
17:13:28|65304.22
17:13:29|65281.23
17:13:30|65291.4
17:13:31|65291.4
17:13:32|65291.4
17:13:33|65291.4
17:13:34|65291.4
17:13:35|65291.4
17:13:37|65291.4
17:13:38|65291.4
17:13:40|65291.4
17:13:41|65291.4
17:13:42|65291.4
17:13:43|65291.4
17:13:44|65291.4
17:13:45|65291.4
17:13:46|65291.4
17:13:47|65297.82
17:13:48|65297.82
17:13:49|65310.62
17:13:50|65291.41
17:13:51|65291.41
17:13:52|65291.41
17:13:53|65291.41
17:13:54|65304.22
17:13:55|65291.41
17:13:56|65291.41
17:13:57|65308.81
17:13:58|65308.81
17:13:59|65281.81
17:14:00|65297.7
17:14:01|65297.7
17:14:02|65281.81
17:14:03|65281.81
17:14:04|65281.81
17:14:05|65281.81
17:14:06|65281.81
17:14:07|65281.81
17:14:08|65281.81
17:14:09|65295.59
17:14:10|65295.59
17:14:11|65295.59
17:14:12|65275.29
17:14:13|65268.77
17:14:14|65268.77
17:14:15|65268.77
17:14:16|65268.77
17:14:18|65268.77
17:14:18|65262.25
17:14:19|65291.18
17:14:20|65284.66
17:14:22|65284.66
17:14:22|65284.66
17:14:24|65284.66
17:14:24|65281.82
17:14:25|65281.82
17:14:27|65281.82
17:14:28|65281.82
17:14:28|65281.82
17:14:29|65281.82
17:14:30|65304.21
17:14:31|65291.41
17:14:32|65291.41
17:14:33|65291.41
17:14:34|65291.41
17:14:36|65291.41
17:14:37|65291.41
17:14:38|65281.82
17:14:39|65281.82
17:14:40|65281.82
17:14:41|65281.82
17:14:42|65281.82
17:14:43|65281.82
17:14:44|65300.19
17:14:45|65300.19
17:14:46|65300.19
17:14:47|65300.19
17:14:48|65287.12
17:14:49|65287.12
17:14:50|65287.12
17:14:51|65287.12
17:14:52|65287.12
17:14:54|65287.12
17:14:55|65287.12
17:14:55|65287.12
17:14:57|65287.12
17:14:57|65287.12
17:14:58|65287.12
17:14:59|65287.12
17:15:00|65287.12
17:15:01|65281.82
17:15:02|65295.76
17:15:03|65295.76
17:15:04|65304.21
17:15:06|65283.15
17:15:06|65293.81
17:15:07|65293.81
17:15:09|65304.21
17:15:09|65284.84
17:15:11|65284.84
17:15:11|65284.84
17:15:12|65284.84
17:15:13|65284.84
17:15:15|65297.7
17:15:15|65297.69
17:15:16|65303.1
17:15:17|65296.88
17:15:19|65296.88
17:15:19|65296.88
17:15:20|65296.88
17:15:21|65300.22
17:15:22|65300.22
17:15:23|65300.22
17:15:24|65300.22
17:15:25|65270.
17:15:26|65255.72
17:15:27|65255.72
17:15:29|65255.72
17:15:29|65277.34
17:15:30|65277.34
17:15:31|65277.34
17:15:32|65241.87
17:15:33|65241.87
17:15:35|65241.87
17:15:36|65241.87
17:15:37|65241.87
17:15:39|65241.87
17:15:40|65200.
17:15:40|65188.42
17:15:41|65172.06
17:15:43|65172.06
17:15:44|65171.84
17:15:45|65154.92
17:15:46|65171.91
17:15:47|65171.91
17:15:48|65197.22
17:15:49|65216.61
17:15:50|65216.61
17:15:51|65225.94
17:15:52|65242.69
17:15:53|65266.96
17:15:54|65266.96
17:15:55|65289.24
17:15:56|65289.24
17:15:57|65262.25
17:15:58|65276.19
17:15:59|65276.19
17:16:00|65276.19
17:16:01|65276.19
17:16:02|65276.19
17:16:03|65276.19
17:16:04|65276.19
17:16:05|65276.19
17:16:06|65249.21
17:16:07|65249.21
17:16:08|65249.21
17:16:09|65239.02
17:16:10|65244.5
17:16:12|65244.5
17:16:12|65229.65
17:16:13|65255.72
17:16:14|65255.72
17:16:15|65253.09
17:16:17|65236.17
17:16:17|65230.45
17:16:18|65252.06
17:16:19|65252.06
17:16:20|65210.76
17:16:21|65220.96
17:16:22|65210.11
17:16:23|65203.58
17:16:24|65203.58
17:16:25|65203.58
17:16:26|65203.58
17:16:27|65203.58
17:16:28|65213.13
17:16:29|65213.13
17:16:31|65184.57
17:16:31|65171.85
17:16:32|65179.61
17:16:34|65179.61
17:16:35|65179.61
17:16:35|65179.61
17:16:37|65179.61
17:16:39|65202.9
17:16:40|65216.61
17:16:40|65190.53
17:16:41|65173.81
17:16:43|65173.81
17:16:44|65131.13
17:16:44|65087.71
17:16:45|65087.72
17:16:47|65132.07
17:16:48|65160.14
17:16:49|65156.66
17:16:50|65156.66
17:16:51|65168.92
17:16:52|65171.82
17:16:53|65171.82
17:16:54|65151.6
17:16:55|65171.43
17:16:56|65171.43
17:16:58|65171.43
17:16:59|65171.84
17:16:59|65197.64
17:17:00|65184.29
17:17:01|65184.29
17:17:02|65184.29
17:17:03|65184.29
17:17:04|65216.9
17:17:05|65225.24
17:17:06|65225.24
17:17:08|65225.24
17:17:08|65223.28
17:17:10|65223.28
17:17:10|65221.41
17:17:12|65221.41
17:17:12|65221.41
17:17:13|65221.41
17:17:15|65221.41
17:17:15|65221.41
17:17:16|65264.79
17:17:17|65264.79
17:17:18|65280.95
17:17:19|65280.95
17:17:20|65220.21
17:17:21|65251.28
17:17:22|65255.82
17:17:23|65255.83
17:17:24|65255.83
17:17:25|65255.83
17:17:26|65255.83
17:17:27|65189.7
17:17:28|65189.7
17:17:30|65189.7
17:17:30|65189.7
17:17:31|65197.61
17:17:32|65197.61
17:17:33|65210.04
17:17:34|65210.04
17:17:36|65210.04
17:17:37|65210.04
17:17:38|65210.04
17:17:39|65210.04
17:17:40|65210.04
17:17:42|65210.04
17:17:43|65210.04
17:17:44|65210.04
17:17:45|65210.04
17:17:46|65210.04
17:17:47|65210.04
17:17:48|65210.04
17:17:49|65210.04
17:17:50|65210.04
17:17:51|65210.04
17:17:52|65260.9
17:17:53|65260.9
17:17:54|65260.9
17:17:56|65281.82
17:17:58|65281.82
17:17:59|65281.82
17:17:59|65271.06
17:18:01|65271.06
17:18:02|65271.06
17:18:02|65271.06
17:18:03|65271.06
17:18:04|65271.06
17:18:05|65271.06
17:18:06|65271.06
17:18:08|65271.06
17:18:08|65216.7
17:18:09|65251.28
17:18:10|65268.87
17:18:12|65268.87
17:18:13|65250.74
17:18:14|65264.31
17:18:15|65264.31
17:18:15|65264.31
17:18:16|65264.31
17:18:17|65276.87
17:18:19|65276.87
17:18:20|65276.87
17:18:21|65276.87
17:18:21|65276.87
17:18:23|65276.87
17:18:24|65276.87
17:18:24|65282.53
17:18:25|65282.53
17:18:26|65262.27
17:18:27|65262.28
17:18:28|65281.66
17:18:29|65262.27
17:18:31|65277.32
17:18:32|65277.32
17:18:33|65262.27
17:18:33|65262.27
17:18:35|65262.27
17:18:36|65273.36
17:18:37|65236.24
17:18:38|65236.24
17:18:39|65236.24
17:18:41|65236.24
17:18:41|65236.24
17:18:42|65236.24
17:18:44|65236.24
17:18:45|65236.24
17:18:45|65236.24
17:18:47|65251.28
17:18:48|65251.28
17:18:48|65224.48
17:18:50|65238.26
17:18:51|65238.26
17:18:51|65238.26
17:18:53|65238.26
17:18:57|65192.7
17:18:58|65192.7
17:18:58|65225.24
17:18:59|65220.44
17:19:00|65225.24
17:19:01|65199.88
17:19:02|65199.88
17:19:04|65217.72
17:19:05|65217.72
17:19:05|65217.72
17:19:07|65197.17
17:19:08|65197.17
17:19:08|65197.17
17:19:10|65210.1
17:19:10|65184.15
17:19:11|65171.85
17:19:13|65186.18
17:19:14|65205.71
17:19:15|65171.85
17:19:16|65177.65
17:19:17|65197.28
17:19:18|65197.28
17:19:18|65197.28
17:19:19|65171.85
17:19:21|65171.85
17:19:21|65189.74
17:19:23|65189.74
17:19:24|65189.74
17:19:25|65189.74
17:19:26|65189.74
17:19:27|65189.74
17:19:28|65180.56
17:19:28|65199.2
17:19:30|65199.2
17:19:31|65183.14
17:19:32|65200.
17:19:33|65200.
17:19:34|65200.
17:19:34|65200.
17:19:35|65200.
17:19:37|65200.
17:19:37|65200.
17:19:38|65199.99
17:19:41|65199.99
17:19:42|65199.99
17:19:42|65183.77
17:19:44|65187.33
17:19:45|65231.75
17:19:46|65231.75
17:19:47|65231.75
17:19:48|65231.75
17:19:49|65231.75
17:19:50|65231.75
17:19:51|65231.75
17:19:52|65231.75
17:19:53|65231.75
17:19:55|65231.75
17:19:55|65230.92
17:19:56|65230.92
17:19:58|65230.92
17:19:58|65264.31
17:19:59|65264.31
17:20:00|65264.31
17:20:02|65264.31
17:20:03|65264.31
17:20:04|65264.99
17:20:04|65291.74
17:20:06|65291.74
17:20:06|65291.74
17:20:07|65291.74
17:20:08|65291.74
17:20:09|65277.32
17:20:11|65277.32
17:20:12|65277.32
17:20:13|65277.32
17:20:14|65271.19
17:20:14|65271.19
17:20:15|65293.11
17:20:16|65263.12
17:20:17|65290.34
17:20:18|65287.74
17:20:19|65287.74
17:20:20|65287.74
17:20:21|65287.74
17:20:23|65287.74
17:20:23|65287.74
17:20:24|65287.74
17:20:25|65287.74
17:20:26|65287.74
17:20:27|65257.71
17:20:28|65257.71
17:20:29|65283.83
17:20:30|65283.83
17:20:31|65283.83
17:20:32|65283.83
17:20:34|65269.04
17:20:34|65269.04
17:20:35|65269.04
17:20:36|65269.04
17:20:37|65269.04
17:20:38|65269.04
17:20:39|65269.04
17:20:40|65269.04
17:20:41|65269.04
17:20:44|65283.6
17:20:44|65283.6
17:20:46|65283.6
17:20:46|65283.6
17:20:47|65283.6
17:20:49|65271.69
17:20:50|65236.31
17:20:51|65230.38
17:20:52|65230.38
17:20:53|65230.38
17:20:54|65251.25
17:20:55|65210.04
17:20:57|65220.21
17:20:57|65220.21
17:20:58|65220.21
17:20:59|65222.73
17:21:01|65222.73
17:21:02|65222.73
17:21:03|65222.73
17:21:04|65222.73
17:21:04|65222.73
17:21:06|65222.73
17:21:07|65281.27
17:21:08|65281.27
17:21:09|65281.27
17:21:10|65281.27
17:21:11|65281.27
17:21:12|65250.72
17:21:13|65250.72
17:21:14|65250.72
17:21:15|65250.72
17:21:16|65239.12
17:21:17|65239.12
17:21:18|65240.55
17:21:19|65240.56
17:21:20|65277.32
17:21:21|65277.32
17:21:22|65277.32
17:21:23|65277.32
17:21:25|65277.32
17:21:25|65277.32
17:21:26|65277.32
17:21:27|65280.58
17:21:28|65280.58
17:21:29|65280.58
17:21:30|65280.58
17:21:32|65280.58
17:21:32|65281.24
17:21:33|65281.24
17:21:34|65281.24
17:21:35|65281.24
17:21:36|65281.24
17:21:37|65311.9
17:21:39|65288.31
17:21:39|65288.31
17:21:41|65288.31
17:21:43|65288.31
17:21:43|65291.4
17:21:45|65291.4
17:21:46|65291.4
17:21:47|65291.4
17:21:49|65291.4
17:21:49|65291.4
17:21:50|65275.29
17:21:51|65275.29
17:21:53|65303.36
17:21:54|65303.36
17:21:54|65289.8
17:21:55|65289.8
17:21:57|65289.8
17:21:58|65289.8
17:21:58|65296.59
17:21:59|65296.59
17:22:00|65296.59
17:22:01|65296.59
17:22:02|65296.59
17:22:04|65296.59
17:22:05|65296.59
17:22:06|65303.37
17:22:06|65303.37
17:22:08|65303.37
17:22:09|65309.1
17:22:10|65309.1
17:22:11|65309.1
17:22:12|65311.86
17:22:13|65311.86
17:22:14|65311.86
17:22:15|65301.47
17:22:16|65314.17
17:22:17|65314.18
17:22:18|65314.18
17:22:19|65314.18
17:22:20|65314.18
17:22:21|65314.18
17:22:22|65314.18
17:22:23|65314.18
17:22:24|65311.78
17:22:25|65327.73
17:22:26|65327.73
17:22:27|65327.73
17:22:28|65327.73
17:22:29|65307.83
17:22:30|65294.82
17:22:31|65294.82
17:22:32|65294.82
17:22:33|65300.66
17:22:34|65300.66
17:22:35|65307.83
17:22:36|65294.82
17:22:37|65307.95
17:22:38|65307.95
17:22:39|65321.
17:22:40|65320.93
17:22:41|65301.33
17:22:42|65301.33
17:22:44|65301.33
17:22:44|65301.33
17:22:45|65301.33
17:22:46|65301.33
17:22:48|65301.33
17:22:49|65311.74
17:22:50|65311.74
17:22:51|65311.74
17:22:52|65311.06
17:22:53|65311.06
17:22:54|65311.06
17:22:55|65311.06
17:22:56|65311.06
17:22:57|65288.81
17:22:58|65288.81
17:22:59|65281.8
17:23:00|65281.8
17:23:01|65297.33
17:23:02|65291.47
17:23:03|65291.47
17:23:04|65291.47
17:23:05|65291.47
17:23:06|65291.47
17:23:07|65291.47
17:23:08|65291.47
17:23:10|65291.47
17:23:11|65291.47
17:23:12|65291.47
17:23:13|65291.47
17:23:14|65313.91
17:23:15|65313.91
17:23:16|65313.91
17:23:17|65313.91
17:23:18|65294.82
17:23:19|65294.82
17:23:20|65294.82
17:23:21|65294.82
17:23:22|65294.82
17:23:23|65294.82
17:23:24|65294.82
17:23:25|65294.82
17:23:26|65294.82
17:23:27|65294.82
17:23:28|65294.82
17:23:29|65294.82
17:23:30|65294.82
17:23:31|65294.82
17:23:32|65294.82
17:23:33|65294.82
17:23:34|65294.82
17:23:35|65294.82
17:23:36|65294.82
17:23:37|65294.82
17:23:38|65294.82
17:23:39|65294.82
17:23:40|65294.82
17:23:41|65294.82
17:23:42|65294.82
17:23:43|65294.82
17:23:45|65307.97
17:23:45|65288.59
17:23:46|65288.59
17:23:48|65288.59
17:23:48|65288.59
17:23:50|65288.6
17:23:51|65288.6
17:23:52|65288.6
17:23:52|65288.6
17:23:54|65316.39
17:23:54|65316.39
17:23:56|65316.39
17:23:57|65316.39
17:23:58|65316.39
17:23:59|65316.39
17:24:00|65316.39
17:24:01|65316.39
17:24:02|65328.75
17:24:03|65328.75
17:24:04|65328.75
17:24:05|65328.75
17:24:06|65329.99
17:24:07|65329.99
17:24:08|65329.99
17:24:09|65329.99
17:24:10|65329.99
17:24:11|65329.99
17:24:12|65329.99
17:24:13|65329.99
17:24:14|65329.99
17:24:15|65329.99
17:24:16|65329.99
17:24:17|65329.99
17:24:18|65329.99
17:24:19|65320.85
17:24:20|65320.85
17:24:21|65294.82
17:24:22|65294.82
17:24:23|65294.82
17:24:24|65316.35
17:24:25|65316.35
17:24:26|65316.35
17:24:27|65314.84
17:24:28|65288.59
17:24:29|65288.59
17:24:30|65288.59
17:24:31|65288.59
17:24:32|65288.59
17:24:33|65288.6
17:24:34|65288.6
17:24:35|65294.9
17:24:36|65294.9
17:24:37|65294.9
17:24:38|65294.9
17:24:39|65316.42
17:24:41|65316.42
17:24:41|65316.42
17:24:43|65316.42
17:24:43|65316.42
17:24:45|65316.42
17:24:46|65316.42
17:24:48|65322.9
17:24:48|65322.9
17:24:50|65322.9
17:24:51|65322.9
17:24:52|65322.9
17:24:53|65322.9
17:24:54|65322.9
17:24:55|65322.9
17:24:56|65322.9
17:24:57|65322.9
17:24:58|65322.9
17:24:59|65322.9
17:25:00|65303.25
17:25:02|65303.25
17:25:02|65329.58
17:25:04|65307.85
17:25:05|65307.85
17:25:06|65307.85
17:25:07|65307.85
17:25:09|65331.62
17:25:09|65331.62
17:25:10|65314.1
17:25:11|65311.64
17:25:12|65327.47
17:25:13|65327.47
17:25:14|65327.43
17:25:15|65327.43
17:25:16|65327.43
17:25:17|65327.43
17:25:18|65327.43
17:25:19|65327.43
17:25:20|65309.57
17:25:21|65329.4
17:25:22|65329.4
17:25:23|65314.35
17:25:24|65314.35
17:25:25|65314.35
17:25:27|65314.35
17:25:27|65333.32
17:25:28|65333.32
17:25:29|65333.32
17:25:30|65333.32
17:25:31|65333.32
17:25:32|65333.32
17:25:33|65333.32
17:25:34|65333.32
17:25:35|65333.32
17:25:36|65333.32
17:25:38|65333.32
17:25:38|65333.32
17:25:39|65333.32
17:25:40|65333.32
17:25:42|65333.32
17:25:42|65333.32
17:25:43|65333.32
17:25:44|65319.
17:25:46|65333.32
17:25:46|65322.78
17:25:48|65322.78
17:25:49|65322.78
17:25:49|65322.78
17:25:51|65341.75
17:25:51|65341.75
17:25:52|65320.87
17:25:53|65321.1
17:25:55|65321.1
17:25:56|65332.81
17:25:57|65332.81
17:25:57|65332.81
17:25:58|65332.81
17:26:00|65332.81
17:26:01|65332.81
17:26:02|65332.81
17:26:04|65332.81
17:26:05|65332.81
17:26:06|65333.01
17:26:07|65324.46
17:26:08|65324.46
17:26:09|65324.46
17:26:10|65324.46
17:26:11|65324.46
17:26:12|65324.46
17:26:13|65327.87
17:26:14|65296.92
17:26:15|65296.92
17:26:16|65316.39
17:26:17|65316.39
17:26:18|65316.39
17:26:19|65316.39
17:26:20|65334.54
17:26:21|65327.37
17:26:22|65327.37
17:26:23|65327.37
17:26:24|65327.37
17:26:25|65327.37
17:26:26|65327.37
17:26:27|65327.7
17:26:28|65327.7
17:26:29|65327.7
17:26:30|65327.7
17:26:31|65322.89
17:26:32|65270.73
17:26:33|65268.75
17:26:34|65268.82
17:26:35|65268.82
17:26:36|65268.82
17:26:37|65277.33
17:26:38|65277.33
17:26:39|65277.79
17:26:40|65290.35
17:26:41|65290.35
17:26:42|65302.11
17:26:43|65302.11
17:26:44|65322.9
17:26:45|65322.9
17:26:46|65333.96
17:26:47|65333.96
17:26:48|65333.96
17:26:50|65333.96
17:26:50|65333.96
17:26:52|65333.96
17:26:53|65312.58
17:26:54|65312.58
17:26:55|65312.58
17:26:56|65312.58
17:26:57|65312.58
17:26:58|65312.58
17:26:59|65335.89
17:27:00|65335.89
17:27:01|65345.62
17:27:02|65345.61
17:27:04|65348.35
17:27:04|65348.35
17:27:06|65348.35
17:27:06|65348.35
17:27:07|65332.09
17:27:08|65341.02
17:27:10|65341.02
17:27:11|65341.02
17:27:12|65341.02
17:27:12|65341.02
17:27:14|65327.38
17:27:14|65327.38
17:27:15|65327.38
17:27:16|65327.38
17:27:17|65327.38
17:27:18|65350.22
17:27:19|65375.42
17:27:21|65381.42
17:27:21|65384.61
17:27:22|65395.59
17:27:23|65386.32
17:27:24|65395.6
17:27:25|65408.31
17:27:26|65435.29
17:27:27|65455.37
17:27:28|65454.24
17:27:30|65488.08
17:27:30|65488.08
17:27:32|65488.08
17:27:33|65488.07
17:27:33|65491.37
17:27:34|65492.75
17:27:35|65492.76
17:27:36|65495.67
17:27:37|65472.96
17:27:38|65467.9
17:27:40|65458.05
17:27:40|65458.05
17:27:41|65458.05
17:27:43|65436.
17:27:43|65454.42
17:27:44|65454.42
17:27:45|65464.29
17:27:46|65484.63
17:27:48|65476.4
17:27:49|65458.3
17:27:50|65479.09
17:27:51|65479.09
17:27:52|65479.09
17:27:54|65479.09
17:27:55|65479.09
17:27:55|65466.44
17:27:57|65466.44
17:27:58|65466.44
17:27:59|65484.63
17:28:00|65484.63
17:28:01|65466.44
17:28:02|65495.9
17:28:03|65504.57
17:28:04|65505.89
17:28:05|65505.89
17:28:06|65505.89
17:28:07|65515.14
17:28:09|65515.14
17:28:09|65515.14
17:28:11|65533.3
17:28:12|65525.3
17:28:13|65525.3
17:28:14|65525.3
17:28:15|65525.3
17:28:16|65525.3
17:28:17|65525.3
17:28:18|65493.06
17:28:19|65488.7
17:28:20|65488.7
17:28:21|65488.7
17:28:22|65488.7
17:28:23|65488.7
17:28:24|65488.7
17:28:25|65492.89
17:28:26|65536.53
17:28:27|65536.53
17:28:29|65536.53
17:28:30|65536.53
17:28:30|65525.3
17:28:32|65525.3
17:28:32|65525.3
17:28:33|65539.45
17:28:34|65531.84
17:28:35|65518.76
17:28:36|65518.76
17:28:37|65542.25
17:28:39|65542.25
17:28:39|65542.26
17:28:40|65531.84
17:28:41|65531.84
17:28:42|65531.84
17:28:44|65521.26
17:28:44|65515.8
17:28:45|65503.23
17:28:46|65446.79
17:28:48|65446.79
17:28:49|65446.79
17:28:50|65499.21
17:28:51|65499.21
17:28:52|65513.71
17:28:53|65513.71
17:28:54|65513.71
17:28:55|65513.71
17:28:56|65521.99
17:28:57|65544.47
17:28:58|65544.47
17:28:59|65544.47
17:29:00|65544.47
17:29:01|65518.32
17:29:02|65518.32
17:29:03|65504.97
17:29:05|65504.97
17:29:06|65539.87
17:29:06|65539.87
17:29:08|65537.94
17:29:09|65555.55
17:29:09|65543.91
17:29:10|65543.91
17:29:12|65531.46
17:29:12|65531.46
17:29:13|65525.29
17:29:14|65512.15
17:29:15|65512.15
17:29:16|65512.15
17:29:17|65512.15
17:29:18|65512.15
17:29:19|65552.96
17:29:20|65512.22
17:29:21|65531.98
17:29:23|65531.98
17:29:23|65492.6
17:29:25|65500.63
17:29:25|65478.91
17:29:26|65478.91
17:29:27|65478.91
17:29:28|65478.91
17:29:29|65487.55
17:29:30|65453.35
17:29:31|65464.29
17:29:32|65464.29
17:29:33|65454.64
17:29:34|65454.64
17:29:35|65433.71
17:29:36|65433.7
17:29:37|65423.62
17:29:39|65423.62
17:29:39|65407.41
17:29:41|65407.41
17:29:41|65407.41
17:29:42|65384.47
17:29:43|65384.47
17:29:44|65384.47
17:29:45|65379.42
17:29:47|65379.42
17:29:48|65379.42
17:29:48|65379.42
17:29:49|65379.42
17:29:51|65374.88
17:29:53|65395.99
17:29:53|65395.99
17:29:55|65395.99
17:29:55|65382.91
17:29:56|65382.91
17:29:57|65357.44
17:29:59|65351.6
17:29:59|65351.6
17:30:01|65351.6
17:30:02|65309.47
17:30:03|65311.75
17:30:04|65311.75
17:30:05|65369.83
17:30:06|65369.83
17:30:07|65332.09
17:30:09|65332.09
17:30:09|65302.93
17:30:10|65302.93
17:30:11|65302.93
17:30:12|65302.93
17:30:13|65302.93
17:30:14|65300.71
17:30:16|65266.5
17:30:16|65243.82
17:30:17|65241.69
17:30:18|65260.89
17:30:19|65260.89
17:30:20|65240.97
17:30:21|65250.72
17:30:22|65231.31
17:30:23|65231.31
17:30:24|65260.89
17:30:25|65271.06
17:30:26|65260.89
17:30:27|65260.89
17:30:29|65240.55
17:30:29|65230.38
17:30:30|65220.21
17:30:31|65205.88
17:30:32|65200.22
17:30:33|65191.14
17:30:34|65191.14
17:30:35|65191.34
17:30:37|65191.34
17:30:37|65168.51
17:30:38|65168.51
17:30:39|65168.51
17:30:40|65168.51
17:30:41|65189.7
17:30:42|65206.33
17:30:43|65206.33
17:30:44|65206.33
17:30:45|65206.34
17:30:46|65204.84
17:30:47|65204.84
17:30:48|65230.56
17:30:50|65230.56
17:30:50|65230.56
17:30:52|65230.56
17:30:53|65230.56
17:30:54|65206.15
17:30:55|65206.15
17:30:55|65206.14
17:30:57|65206.14
17:30:57|65206.14
17:30:58|65206.14
17:31:00|65191.77
17:31:00|65217.47
17:31:02|65210.91
17:31:02|65199.88
17:31:04|65193.24
17:31:04|65204.39
17:31:06|65204.39
17:31:08|65229.24
17:31:09|65185.28
17:31:09|65206.33
17:31:10|65204.18
17:31:12|65185.29
17:31:12|65197.82
17:31:13|65196.55
17:31:14|65179.56
17:31:16|65179.56
17:31:17|65161.31
17:31:17|65172.6
17:31:19|65172.6
17:31:20|65172.6
17:31:20|65228.2
17:31:21|65228.2
17:31:22|65217.34
17:31:23|65180.63
17:31:24|65194.94
17:31:25|65232.49
17:31:26|65239.03
17:31:27|65235.47
17:31:29|65235.47
17:31:29|65199.88
17:31:30|65212.87
17:31:31|65198.29
17:31:32|65165.6
17:31:33|65165.6
17:31:34|65182.74
17:31:35|65180.37
17:31:36|65170.46
17:31:37|65173.56
17:31:38|65173.56
17:31:40|65166.15
17:31:40|65141.56
17:31:41|65145.47
17:31:42|65173.63
17:31:43|65173.63
17:31:44|65152.52
17:31:45|65151.48
17:31:46|65138.93
17:31:47|65147.47
17:31:48|65147.47
17:31:50|65147.47
17:31:50|65131.13
17:31:52|65120.87
17:31:52|65126.7
17:31:53|65139.75
17:31:54|65154.01
17:31:56|65120.86
17:31:57|65120.86
17:31:59|65120.86
17:32:00|65126.36
17:32:00|65126.36
17:32:02|65126.36
17:32:03|65126.36
17:32:03|65167.09
17:32:04|65167.09
17:32:05|65154.53
17:32:06|65167.2
17:32:07|65154.55
17:32:09|65154.55
17:32:09|65193.25
17:32:11|65172.14
17:32:11|65191.11
17:32:13|65153.02
17:32:14|65153.02
17:32:15|65152.6
17:32:16|65154.01
17:32:18|65092.69
17:32:19|65092.7
17:32:19|65106.26
17:32:20|65106.26
17:32:21|65108.38
17:32:23|65106.46
17:32:23|65106.46
17:32:25|65088.48
17:32:25|65088.48
17:32:26|65101.69
17:32:28|65101.69
17:32:29|65101.69
17:32:29|65101.69
17:32:30|65057.5
17:32:31|65057.5
17:32:32|65082.07
17:32:33|65082.07
17:32:34|65082.07
17:32:35|65080.58
17:32:37|65080.58
17:32:38|65080.58
17:32:38|65080.58
17:32:39|65080.58
17:32:41|65080.58
17:32:42|65080.58
17:32:43|65087.12
17:32:44|65087.12
17:32:45|65074.03
17:32:45|65074.03
17:32:46|65059.18
17:32:47|65059.18
17:32:49|65059.18
17:32:50|65068.22
17:32:51|65068.22
17:32:52|65068.22
17:32:53|65068.22
17:32:54|65068.22
17:32:55|65067.5
17:32:56|65067.5
17:32:57|65067.5
17:32:58|65080.03
17:32:59|65095.16
17:33:00|65095.16
17:33:01|65114.77
17:33:02|65100.2
17:33:03|65100.2
17:33:04|65100.2
17:33:05|65100.2
17:33:06|65100.2
17:33:07|65100.2
17:33:08|65100.2
17:33:09|65140.93
17:33:10|65140.93
17:33:11|65140.93
17:33:12|65140.93
17:33:13|65167.08
17:33:14|65152.52
17:33:15|65167.09
17:33:16|65151.89
17:33:17|65154.01
17:33:19|65154.01
17:33:20|65154.01
17:33:21|65154.01
17:33:22|65154.01
17:33:22|65154.01
17:33:23|65154.01
17:33:25|65126.38
17:33:26|65132.9
17:33:27|65139.69
17:33:27|65152.49
17:33:29|65126.52
17:33:30|65146.88
17:33:30|65159.16
17:33:31|65171.97
17:33:32|65171.97
17:33:34|65171.97
17:33:35|65171.97
17:33:36|65172.14
17:33:37|65172.14
17:33:38|65172.14
17:33:39|65172.14
17:33:40|65172.14
17:33:41|65191.14
17:33:42|65191.14
17:33:43|65197.65
17:33:44|65214.31
17:33:45|65204.84
17:33:46|65207.42
17:33:47|65198.32
17:33:48|65198.32
17:33:49|65198.32
17:33:50|65209.46
17:33:51|65216.36
17:33:52|65216.36
17:33:54|65213.52
17:33:54|65211.38
17:33:55|65211.38
17:33:56|65211.38
17:33:58|65211.38
17:33:58|65211.38
17:34:00|65211.38
17:34:00|65211.38
17:34:01|65237.23
17:34:02|65237.23
17:34:03|65237.23
17:34:04|65237.23
17:34:06|65237.23
17:34:07|65237.23
17:34:08|65237.23
17:34:08|65189.85
17:34:10|65139.44
17:34:11|65154.59
17:34:11|65173.63
17:34:12|65173.63
17:34:13|65173.63
17:34:14|65173.63
17:34:15|65134.23
17:34:16|65140.93
17:34:17|65134.39
17:34:19|65134.39
17:34:20|65167.09
17:34:21|65167.09
17:34:22|65167.09
17:34:23|65132.9
17:34:24|65143.27
17:34:25|65126.35
17:34:26|65140.93
17:34:27|65140.93
17:34:28|65140.93
17:34:29|65126.81
17:34:30|65126.81
17:34:31|65120.45
17:34:32|65101.82
17:34:33|65101.82
17:34:34|65077.85
17:34:35|65058.18
17:34:36|65067.62
17:34:37|65067.62
17:34:38|65057.17
17:34:39|65057.17
17:34:40|65057.17
17:34:41|65057.17
17:34:42|65088.52
17:34:43|65088.52
17:34:44|65088.52
17:34:45|65067.69
17:34:46|65087.32
17:34:47|65081.51
17:34:48|65081.51
17:34:49|65061.44
17:34:50|65078.01
17:34:51|65077.79
17:34:52|65077.79
17:34:54|65077.79
17:34:55|65066.64
17:34:56|65081.8
17:34:58|65076.7
17:34:58|65076.7
17:34:59|65060.98
17:35:01|65060.98
17:35:01|65060.98
17:35:02|65099.35
17:35:03|65088.61
17:35:05|65088.59
17:35:06|65088.59
17:35:07|65067.74
17:35:08|65067.74
17:35:09|65088.61
17:35:10|65050.01
17:35:11|65050.01
17:35:12|65050.01
17:35:13|65050.01
17:35:14|65050.01
17:35:15|65050.01
17:35:16|65050.01
17:35:17|65050.01
17:35:18|65043.1
17:35:19|65033.9
17:35:20|65033.91
17:35:21|65033.91
17:35:22|65000.
17:35:23|65006.64
17:35:24|65037.15
17:35:25|65037.15
17:35:26|65037.15
17:35:27|65037.15
17:35:28|65037.15
17:35:29|65047.32
17:35:30|65037.15
17:35:31|65026.98
17:35:32|64991.31
17:35:33|65006.64
17:35:34|65016.81
17:35:35|65026.98
17:35:36|65026.98
17:35:37|65006.64
17:35:38|65021.21
17:35:39|65021.21
17:35:40|65006.64
17:35:41|64996.47
17:35:42|64986.3
17:35:43|64986.3
17:35:44|64986.3
17:35:45|65006.64
17:35:46|65006.64
17:35:47|65006.64
17:35:48|65006.64
17:35:49|65006.64
17:35:50|65006.64
17:35:51|65006.64
17:35:52|64990.51
17:35:53|64990.51
17:35:54|65001.53
17:35:55|64982.48
17:35:56|64970.59
17:35:58|64989.17
17:35:59|64989.17
17:35:59|64983.94
17:36:00|64970.59
17:36:01|64970.58
17:36:02|64953.27
17:36:04|64953.27
17:36:04|64941.1
17:36:05|64927.23
17:36:07|64904.94
17:36:07|64915.11
17:36:09|64926.33
17:36:10|64904.94
17:36:11|64880.25
17:36:12|64884.6
17:36:13|64887.67
17:36:13|64916.99
17:36:15|64917.08
17:36:16|64917.08
17:36:17|64917.08
17:36:17|64917.08
17:36:19|64917.08
17:36:20|64897.45
17:36:20|64897.44
17:36:21|64884.61
17:36:23|64908.56
17:36:24|64910.54
17:36:25|64910.54
17:36:26|64936.7
17:36:27|64936.7
17:36:28|64962.86
17:36:29|64962.86
17:36:30|64962.86
17:36:31|64962.86
17:36:32|64949.78
17:36:33|64977.43
17:36:34|64977.43
17:36:35|64970.89
17:36:36|64970.89
17:36:37|64962.86
17:36:38|64950.63
17:36:39|64950.63
17:36:40|64990.51
17:36:41|64990.51
17:36:42|64962.86
17:36:43|64956.32
17:36:44|64956.32
17:36:45|64956.32
17:36:46|64981.19
17:36:47|64963.25
17:36:48|64963.24
17:36:49|64949.78
17:36:50|64949.78
17:36:52|64949.78
17:36:52|64956.18
17:36:53|64962.86
17:36:54|64962.86
17:36:56|64970.89
17:36:58|64970.89
17:36:59|64970.89
17:37:00|64949.86
17:37:01|64943.79
17:37:02|64957.8
17:37:04|64957.8
17:37:05|64951.28
17:37:05|64970.89
17:37:07|64970.89
17:37:08|64970.89
17:37:08|64970.89
17:37:10|64932.73
17:37:10|64931.65
17:37:12|64913.84
17:37:12|64925.11
17:37:13|64925.11
17:37:15|64924.85
17:37:15|64930.39
17:37:16|64944.73
17:37:18|64925.15
17:37:19|64917.08
17:37:19|64944.73
17:37:20|64944.73
17:37:21|64943.38
17:37:22|64931.65
17:37:23|64910.54
17:37:25|64925.11
17:37:26|64905.87
17:37:27|64905.87
17:37:27|64905.87
17:37:28|64878.79
17:37:30|64861.78
17:37:30|64843.92
17:37:32|64853.18
17:37:32|64846.63
17:37:33|64833.77
17:37:34|64833.77
17:37:36|64833.77
17:37:37|64833.77
17:37:37|64862.08
17:37:38|64862.08
17:37:39|64854.09
17:37:41|64833.76
17:37:41|64833.76
17:37:42|64833.76
17:37:43|64833.76
17:37:45|64833.76
17:37:45|64833.76
17:37:46|64843.88
17:37:48|64835.79
17:37:48|64846.63
17:37:49|64846.63
17:37:51|64846.63
17:37:52|64846.63
17:37:53|64846.63
17:37:53|64846.63
17:37:54|64846.63
17:37:56|64840.07
17:37:57|64822.58
17:37:59|64822.58
17:38:00|64822.58
17:38:02|64821.69
17:38:03|64797.52
17:38:03|64797.72
17:38:04|64792.82
17:38:06|64792.82
17:38:06|64792.82
17:38:07|64791.52
17:38:09|64791.52
17:38:10|64791.52
17:38:10|64791.52
17:38:11|64787.15
17:38:13|64782.3
17:38:14|64782.3
17:38:14|64791.86
17:38:16|64791.86
17:38:17|64791.92
17:38:17|64791.92
17:38:18|64791.92
17:38:20|64820.01
17:38:20|64820.01
17:38:21|64805.9
17:38:22|64818.79
17:38:24|64818.79
17:38:25|64818.79
17:38:26|64846.29
17:38:27|64799.36
17:38:28|64799.36
17:38:29|64825.44
17:38:30|64825.44
17:38:31|64846.63
17:38:32|64843.87
17:38:33|64843.87
17:38:34|64850.
17:38:35|64850.
17:38:36|64850.
17:38:37|64850.
17:38:38|64850.
17:38:40|64861.26
17:38:40|64861.26
17:38:42|64897.2
17:38:42|64902.35
17:38:43|64886.82
17:38:45|64878.09
17:38:45|64878.09
17:38:47|64878.09
17:38:48|64838.6
17:38:48|64838.6
17:38:50|64825.98
17:38:50|64813.06
17:38:51|64805.99
17:38:53|64805.99
17:38:54|64805.99
17:38:55|64805.99
17:38:55|64805.99
17:38:56|64805.99
17:38:58|64818.98
17:38:59|64825.55
17:39:01|64825.55
17:39:01|64825.55
17:39:03|64825.55
17:39:05|64853.17
17:39:06|64818.99
17:39:07|64818.98
17:39:08|64820.47
17:39:09|64820.47
17:39:10|64813.93
17:39:11|64800.
17:39:12|64770.59
17:39:13|64771.25
17:39:15|64800.85
17:39:15|64779.73
17:39:17|64758.45
17:39:17|64768.15
17:39:19|64751.35
17:39:19|64751.35
17:39:21|64751.35
17:39:22|64768.16
17:39:22|64768.16
17:39:23|64779.63
17:39:24|64762.58
17:39:25|64762.58
17:39:26|64762.58
17:39:28|64762.58
17:39:29|64762.6
17:39:29|64750.02
17:39:31|64768.15
17:39:32|64768.15
17:39:33|64761.27
17:39:33|64761.27
17:39:34|64761.27
17:39:35|64761.27
17:39:36|64772.61
17:39:37|64772.61
17:39:39|64750.4
17:39:39|64750.01
17:39:40|64750.01
17:39:42|64750.01
17:39:43|64750.01
17:39:44|64750.01
17:39:44|64750.01
17:39:45|64742.25
17:39:46|64742.25
17:39:48|64742.25
17:39:49|64742.25
17:39:50|64777.7
17:39:51|64779.73
17:39:52|64768.14
17:39:53|64768.14
17:39:54|64781.17
17:39:55|64760.12
17:39:56|64760.12
17:39:57|64760.12
17:39:58|64760.12
17:40:00|64785.37
17:40:00|64785.37
17:40:01|64785.37
17:40:03|64799.7
17:40:04|64800.22
17:40:04|64821.69
17:40:05|64813.93
17:40:06|64813.93
17:40:07|64816.45
17:40:08|64816.45
17:40:09|64829.3
17:40:11|64829.3
17:40:11|64833.55
17:40:13|64833.55
17:40:14|64818.98
17:40:14|64818.98
17:40:16|64818.98
17:40:17|64795.02
17:40:18|64795.02
17:40:19|64800.85
17:40:19|64800.85
17:40:20|64794.41
17:40:22|64794.41
17:40:22|64794.41
17:40:24|64782.28
17:40:25|64782.28
17:40:25|64782.28
17:40:26|64782.28
17:40:27|64782.28
17:40:28|64782.28
17:40:30|64807.39
17:40:31|64807.39
17:40:32|64807.39
17:40:33|64807.39
17:40:34|64807.39
17:40:34|64807.39
17:40:36|64781.23
17:40:36|64794.31
17:40:37|64794.31
17:40:38|64794.31
17:40:40|64773.2
17:40:40|64790.15
17:40:42|64790.15
17:40:43|64790.15
17:40:44|64790.15
17:40:44|64790.15
17:40:45|64790.15
17:40:47|64790.15
17:40:48|64790.15
17:40:49|64765.94
17:40:50|64765.94
17:40:51|64765.94
17:40:52|64765.94
17:40:53|64760.22
17:40:54|64752.1
17:40:55|64752.1
17:40:56|64742.22
17:40:57|64742.22
17:40:58|64711.71
17:40:59|64711.71
17:41:01|64727.41
17:41:01|64701.54
17:41:02|64701.54
17:41:05|64692.94
17:41:05|64681.63
17:41:06|64709.29
17:41:08|64722.37
17:41:09|64722.37
17:41:10|64694.72
17:41:11|64674.41
17:41:12|64655.73
17:41:13|64629.31
17:41:14|64671.14
17:41:15|64660.87
17:41:16|64660.87
17:41:17|64689.67
17:41:18|64675.01
17:41:19|64629.55
17:41:20|64650.43
17:41:21|64626.51
17:41:22|64689.67
17:41:23|64662.01
17:41:24|64662.01
17:41:25|64676.56
17:41:26|64732.04
17:41:27|64691.36
17:41:28|64671.02
17:41:29|64691.37
17:41:30|64701.54
17:41:31|64751.66
17:41:32|64752.39
17:41:33|64752.39
17:41:34|64752.39
17:41:35|64762.55
17:41:36|64779.
17:41:37|64779.
17:41:38|64768.54
17:41:39|64767.26
17:41:40|64747.04
17:41:42|64747.04
17:41:42|64774.69
17:41:43|64767.44
17:41:44|64761.19
17:41:45|64772.14
17:41:46|64772.14
17:41:47|64767.75
17:41:48|64767.75
17:41:49|64767.75
17:41:50|64761.21
17:41:51|64774.69
17:41:52|64768.88
17:41:53|64768.88
17:41:54|64782.08
17:41:55|64748.19
17:41:56|64740.5
17:41:57|64733.96
17:41:58|64728.02
17:41:59|64728.02
17:42:00|64728.02
17:42:02|64728.02
17:42:03|64728.02
17:42:03|64729.08
17:42:05|64729.08
17:42:06|64701.55
17:42:07|64701.55
17:42:08|64701.55
17:42:09|64691.37
17:42:10|64691.37
17:42:11|64691.37
17:42:12|64681.63
17:42:13|64650.69
17:42:14|64643.89
17:42:15|64650.69
17:42:16|64640.52
17:42:17|64640.52
17:42:18|64625.
17:42:19|64625.
17:42:20|64640.53
17:42:21|64615.38
17:42:22|64615.38
17:42:23|64615.38
17:42:24|64584.4
17:42:25|64584.4
17:42:26|64620.18
17:42:27|64603.15
17:42:28|64617.09
17:42:29|64617.09
17:42:30|64596.62
17:42:31|64596.62
17:42:33|64611.19
17:42:33|64578.29
17:42:34|64611.19
17:42:35|64611.19
17:42:36|64596.62
17:42:37|64596.62
17:42:38|64590.08
17:42:39|64599.82
17:42:40|64585.6
17:42:42|64585.6
17:42:42|64585.6
17:42:43|64585.6
17:42:44|64587.11
17:42:45|64571.42
17:42:46|64569.3
17:42:47|64567.04
17:42:48|64567.04
17:42:50|64559.04
17:42:50|64550.
17:42:51|64528.54
17:42:52|64521.73
17:42:54|64518.14
17:42:54|64536.46
17:42:55|64556.82
17:42:57|64556.82
17:42:57|64556.82
17:42:58|64556.82
17:43:00|64535.11
17:43:00|64566.01
17:43:02|64562.19
17:43:03|64562.19
17:43:04|64576.92
17:43:05|64555.75
17:43:06|64555.75
17:43:07|64540.6
17:43:08|64540.6
17:43:09|64540.6
17:43:10|64540.6
17:43:11|64539.78
17:43:12|64511.6
17:43:13|64511.6
17:43:15|64532.71
17:43:16|64510.92
17:43:16|64550.22
17:43:17|64550.22
17:43:19|64552.33
17:43:19|64552.33
17:43:21|64552.33
17:43:22|64552.33
17:43:22|64552.33
17:43:23|64552.33
17:43:24|64596.62
17:43:25|64611.6
17:43:26|64611.6
17:43:27|64620.16
17:43:28|64620.16
17:43:30|64620.16
17:43:30|64629.31
17:43:32|64605.6
17:43:32|64590.62
17:43:33|64590.62
17:43:35|64595.85
17:43:35|64595.85
17:43:36|64623.91
17:43:38|64623.91
17:43:38|64623.92
17:43:40|64623.92
17:43:41|64623.92
17:43:41|64623.92
17:43:43|64641.74
17:43:43|64662.17
17:43:45|64648.94
17:43:46|64665.87
17:43:46|64665.87
17:43:47|64665.87
17:43:48|64642.4
17:43:50|64642.4
17:43:51|64665.87
17:43:52|64665.87
17:43:53|64665.87
17:43:54|64665.88
17:43:54|64665.88
17:43:56|64665.88
17:43:56|64665.88
17:43:57|64679.85
17:43:58|64679.85
17:44:00|64680.61
17:44:00|64680.61
17:44:02|64681.63
17:44:02|64662.02
17:44:05|64662.02
17:44:06|64635.86
17:44:06|64642.4
17:44:08|64642.4
17:44:08|64642.4
17:44:09|64642.4
17:44:11|64642.4
17:44:11|64642.4
17:44:12|64642.4
17:44:14|64642.4
17:44:15|64642.4
17:44:16|64637.34
17:44:17|64676.59
17:44:18|64676.59
17:44:18|64680.91
17:44:19|64680.91
17:44:21|64668.94
17:44:23|64668.94
17:44:23|64679.27
17:44:24|64679.27
17:44:25|64679.27
17:44:27|64679.27
17:44:27|64679.27
17:44:28|64679.27
17:44:29|64679.27
17:44:31|64679.27
17:44:31|64685.89
17:44:32|64685.89
17:44:33|64696.9
17:44:34|64696.9
17:44:35|64696.9
17:44:37|64696.89
17:44:37|64696.89
17:44:38|64696.96
17:44:39|64696.96
17:44:40|64721.86
17:44:41|64734.13
17:44:42|64734.13
17:44:43|64760.9
17:44:44|64743.84
17:44:45|64743.84
17:44:46|64743.84
17:44:47|64758.69
17:44:49|64758.69
17:44:49|64758.69
17:44:50|64758.69
17:44:51|64758.7
17:44:52|64760.9
17:44:53|64760.89
17:44:54|64715.39
17:44:55|64713.61
17:44:56|64735.45
17:44:57|64740.89
17:44:58|64735.45
17:44:59|64722.37
17:45:00|64728.91
17:45:01|64728.92
17:45:02|64705.11
17:45:04|64690.26
17:45:05|64690.26
17:45:06|64690.26
17:45:07|64712.09
17:45:08|64695.
17:45:09|64681.64
17:45:10|64701.14
17:45:11|64701.14
17:45:12|64701.14
17:45:13|64741.99
17:45:14|64741.99
17:45:16|64741.99
17:45:16|64741.99
17:45:17|64741.99
17:45:18|64741.99
17:45:19|64741.99
17:45:21|64735.46
17:45:22|64735.46
17:45:22|64741.99
17:45:23|64734.85
17:45:25|64755.07
17:45:26|64755.07
17:45:27|64765.87
17:45:28|64727.62
17:45:29|64727.62
17:45:29|64727.62
17:45:30|64727.62
17:45:32|64727.62
17:45:33|64765.86
17:45:34|64765.86
17:45:35|64765.87
17:45:36|64787.67
17:45:37|64769.65
17:45:38|64769.65
17:45:39|64769.65
17:45:40|64769.65
17:45:41|64769.65
17:45:42|64769.65
17:45:43|64791.54
17:45:44|64791.54
17:45:45|64791.54
17:45:46|64797.05
17:45:47|64804.15
17:45:48|64804.15
17:45:49|64804.15
17:45:50|64804.15
17:45:51|64796.08
17:45:52|64796.08
17:45:53|64796.08
17:45:54|64796.08
17:45:55|64809.99
17:45:56|64809.99
17:45:57|64812.37
17:45:58|64814.48
17:45:59|64814.48
17:46:00|64833.11
17:46:01|64841.29
17:46:02|64841.29
17:46:03|64844.84
17:46:04|64851.49
17:46:06|64844.85
17:46:06|64844.85
17:46:08|64812.38
17:46:08|64832.06
17:46:09|64832.06
17:46:11|64832.06
17:46:12|64832.06
17:46:13|64839.4
17:46:15|64840.09
17:46:16|64840.09
17:46:17|64834.18
17:46:17|64834.18
17:46:19|64846.63
17:46:19|64838.48
17:46:20|64838.48
17:46:21|64838.48
17:46:22|64824.27
17:46:23|64824.27
17:46:25|64801.45
17:46:26|64801.45
17:46:26|64793.39
17:46:27|64783.4
17:46:29|64794.31
17:46:29|64766.66
17:46:30|64771.03
17:46:32|64784.11
17:46:33|64755.67
17:46:33|64777.3
17:46:34|64777.3
17:46:35|64764.69
17:46:36|64764.69
17:46:37|64764.69
17:46:38|64764.69
17:46:40|64764.69
17:46:40|64794.31
17:46:42|64794.31
17:46:42|64753.58
17:46:44|64767.74
17:46:45|64767.74
17:46:45|64794.31
17:46:46|64794.31
17:46:47|64779.74
17:46:49|64803.17
17:46:49|64766.67
17:46:50|64781.23
17:46:51|64781.23
17:46:53|64760.31
17:46:53|64760.31
17:46:54|64760.31
17:46:56|64760.31
17:46:57|64791.65
17:46:57|64787.32
17:46:59|64779.74
17:46:59|64779.74
17:47:01|64779.74
17:47:01|64779.74
17:47:02|64807.39
17:47:03|64807.39
17:47:04|64800.11
17:47:06|64817.24
17:47:08|64817.24
17:47:09|64817.24
17:47:10|64817.24
17:47:10|64817.24
17:47:12|64817.24
17:47:12|64817.24
17:47:13|64817.24
17:47:14|64851.49
17:47:16|64851.49
17:47:17|64851.49
17:47:18|64825.52
17:47:19|64825.52
17:47:20|64825.52
17:47:21|64806.01
17:47:22|64806.01
17:47:23|64806.01
17:47:24|64820.21
17:47:25|64800.85
17:47:26|64794.31
17:47:27|64767.04
17:47:28|64767.04
17:47:29|64767.04
17:47:31|64767.04
17:47:31|64767.04
17:47:32|64794.31
17:47:33|64787.77
17:47:34|64773.2
17:47:35|64773.19
17:47:36|64773.19
17:47:37|64773.19
17:47:38|64773.19
17:47:39|64750.
17:47:40|64748.49
17:47:41|64727.63
17:47:42|64727.63
17:47:43|64727.63
17:47:45|64727.63
17:47:45|64722.39
17:47:46|64722.39
17:47:47|64722.39
17:47:48|64722.39
17:47:49|64714.1
17:47:50|64700.
17:47:51|64700.01
17:47:52|64735.45
17:47:53|64735.45
17:47:54|64700.01
17:47:55|64700.01
17:47:56|64700.01
17:47:57|64700.
17:47:59|64696.97
17:48:00|64720.99
17:48:01|64696.98
17:48:01|64712.67
17:48:02|64708.62
17:48:03|64708.61
17:48:05|64696.97
17:48:05|64690.38
17:48:08|64674.41
17:48:09|64666.66
17:48:10|64665.88
17:48:11|64655.73
17:48:12|64655.48
17:48:13|64650.01
17:48:15|64650.01
17:48:16|64696.18
17:48:17|64669.19
17:48:18|64689.67
17:48:19|64662.02
17:48:20|64655.48
17:48:21|64655.48
17:48:21|64655.48
17:48:22|64655.48
17:48:23|64655.48
17:48:24|64655.48
17:48:25|64655.48
17:48:26|64662.02
17:48:27|64662.02
17:48:29|64662.02
17:48:30|64662.02
17:48:30|64662.02
17:48:32|64662.02
17:48:33|64662.02
17:48:34|64662.02
17:48:34|64696.21
17:48:36|64696.21
17:48:37|64696.21
17:48:38|64696.21
17:48:38|64696.21
17:48:40|64696.21
17:48:41|64696.21
17:48:41|64656.69
17:48:42|64656.69
17:48:43|64656.69
17:48:44|64656.69
17:48:46|64656.69
17:48:46|64656.69
17:48:47|64656.69
17:48:49|64656.69
17:48:50|64656.69
17:48:51|64656.69
17:48:52|64693.25
17:48:53|64688.18
17:48:54|64688.18
17:48:55|64688.18
17:48:56|64688.18
17:48:57|64688.18
17:48:58|64688.18
17:48:59|64688.18
17:49:00|64688.18
17:49:01|64688.19
17:49:02|64688.19
17:49:03|64688.19
17:49:04|64696.21
17:49:05|64682.19
17:49:06|64682.19
17:49:07|64682.19
17:49:09|64682.19
17:49:09|64700.46
17:49:10|64700.46
17:49:12|64693.
17:49:12|64693.
17:49:14|64728.92
17:49:15|64701.27
17:49:16|64701.27
17:49:17|64701.27
17:49:18|64701.27
17:49:19|64701.27
17:49:21|64748.53
17:49:21|64748.43
17:49:22|64748.43
17:49:24|64751.66
17:49:24|64751.66
17:49:26|64751.66
17:49:26|64751.66
17:49:27|64751.65
17:49:28|64742.43
17:49:29|64740.88
17:49:30|64735.45
17:49:32|64733.35
17:49:32|64714.48
17:49:33|64741.99
17:49:34|64707.8
17:49:35|64707.8
17:49:36|64707.8
17:49:38|64728.94
17:49:39|64728.94
17:49:40|64728.94
17:49:41|64728.94
17:49:42|64728.94
17:49:43|64728.94
17:49:44|64715.83
17:49:45|64715.83
17:49:46|64715.83
17:49:47|64668.57
17:49:48|64663.5
17:49:49|64683.13
17:49:50|64669.97
17:49:51|64669.97
17:49:52|64650.7
17:49:53|64650.7
17:49:54|64663.8
17:49:55|64663.8
17:49:56|64663.8
17:49:57|64663.8
17:49:58|64663.8
17:49:59|64643.89
17:50:00|64643.89
17:50:01|64630.36
17:50:02|64630.35
17:50:03|64661.46
17:50:04|64661.76
17:50:05|64661.76
17:50:06|64661.76
17:50:07|64661.76
17:50:08|64661.76
17:50:10|64661.76
17:50:11|64640.99
17:50:12|64640.99
17:50:13|64655.98
17:50:15|64655.98
17:50:15|64655.98
17:50:17|64655.98
17:50:18|64655.98
17:50:19|64655.98
17:50:20|64655.98
17:50:21|64655.98
17:50:22|64640.98
17:50:23|64631.53
17:50:24|64579.5
17:50:25|64541.57
17:50:26|64541.57
17:50:27|64536.28
17:50:28|64536.28
17:50:29|64524.89
17:50:30|64524.89
17:50:31|64518.48
17:50:32|64508.32
17:50:33|64508.32
17:50:34|64518.48
17:50:35|64498.78
17:50:36|64491.88
17:50:37|64552.33
17:50:38|64548.99
17:50:39|64548.99
17:50:40|64548.99
17:50:41|64548.99
17:50:42|64524.67
17:50:43|64508.31
17:50:44|64500.22
17:50:45|64518.48
17:50:47|64518.48
17:50:47|64518.48
17:50:48|64518.48
17:50:49|64518.48
17:50:50|64502.33
17:50:52|64477.8
17:50:52|64477.8
17:50:53|64477.8
17:50:54|64487.97
17:50:56|64477.8
17:50:57|64477.8
17:50:58|64477.8
17:50:59|64477.8
17:51:00|64457.47
17:51:01|64457.47
17:51:02|64486.93
17:51:02|64486.93
17:51:04|64486.93
17:51:05|64486.93
17:51:05|64486.93
17:51:07|64510.7
17:51:07|64510.7
17:51:08|64510.7
17:51:10|64510.7
17:51:10|64510.7
17:51:12|64510.7
17:51:13|64541.57
17:51:13|64541.57
17:51:15|64596.58
17:51:15|64590.07
17:51:16|64570.46
17:51:18|64569.32
17:51:19|64569.32
17:51:21|64569.32
17:51:21|64569.32
17:51:22|64569.32
17:51:24|64569.32
17:51:24|64541.57
17:51:25|64541.57
17:51:27|64500.24
17:51:27|64509.47
17:51:28|64498.78
17:51:29|64498.78
17:51:31|64480.94
17:51:32|64503.01
17:51:33|64517.94
17:51:34|64517.95
17:51:35|64517.95
17:51:36|64491.98
17:51:37|64491.98
17:51:38|64491.98
17:51:39|64491.98
17:51:40|64491.98
17:51:41|64537.33
17:51:42|64511.6
17:51:43|64511.6
17:51:44|64511.6
17:51:45|64511.6
17:51:46|64533.81
17:51:47|64533.81
17:51:48|64533.81
17:51:49|64533.81
17:51:50|64557.38
17:51:51|64557.38
17:51:52|64557.38
17:51:53|64557.38
17:51:54|64577.88
17:51:55|64563.91
17:51:56|64550.83
17:51:58|64524.68
17:51:58|64524.68
17:51:59|64511.6
17:52:01|64511.6
17:52:01|64511.6
17:52:02|64511.6
17:52:03|64511.6
17:52:04|64524.68
17:52:05|64531.21
17:52:06|64531.21
17:52:07|64522.35
17:52:08|64522.35
17:52:09|64522.35
17:52:10|64522.35
17:52:11|64522.35
17:52:13|64500.22
17:52:13|64500.22
17:52:14|64485.04
17:52:16|64478.9
17:52:16|64478.9
17:52:17|64485.45
17:52:19|64488.
17:52:20|64488.
17:52:21|64472.36
17:52:22|64472.36
17:52:23|64472.36
17:52:24|64478.89
17:52:25|64478.89
17:52:26|64496.5
17:52:27|64496.5
17:52:28|64471.55
17:52:29|64471.55
17:52:31|64478.9
17:52:32|64498.57
17:52:32|64485.66
17:52:33|64485.66
17:52:35|64485.66
17:52:35|64478.9
17:52:36|64478.9
17:52:37|64478.9
17:52:39|64478.9
17:52:39|64491.02
17:52:41|64491.02
17:52:42|64491.02
17:52:43|64491.02
17:52:44|64491.02
17:52:45|64491.02
17:52:46|64511.49
17:52:47|64511.49
17:52:48|64511.49
17:52:49|64511.49
17:52:50|64511.49
17:52:51|64511.49
17:52:52|64511.49
17:52:53|64488.01
17:52:54|64488.01
17:52:55|64488.01
17:52:56|64488.01
17:52:57|64488.01
17:52:58|64488.01
17:52:59|64488.01
17:53:00|64479.65
17:53:01|64479.65
17:53:02|64479.65
17:53:03|64501.07
17:53:04|64501.07
17:53:05|64501.07
17:53:06|64524.41
17:53:07|64505.03
17:53:08|64505.03
17:53:09|64505.03
17:53:10|64505.03
17:53:11|64498.58
17:53:12|64498.58
17:53:13|64498.58
17:53:14|64498.58
17:53:15|64488.
17:53:17|64488.
17:53:17|64488.
17:53:19|64491.91
17:53:20|64491.91
17:53:20|64491.91
17:53:21|64474.97
17:53:22|64474.97
17:53:23|64474.97
17:53:24|64474.97
17:53:25|64474.97
17:53:26|64474.97
17:53:27|64495.88
17:53:28|64495.88
17:53:29|64502.92
17:53:31|64502.92
17:53:32|64502.92
17:53:32|64505.04
17:53:33|64505.04
17:53:34|64485.52
17:53:36|64492.12
17:53:36|64489.36
17:53:38|64492.12
17:53:38|64498.58
17:53:39|64498.58
17:53:41|64498.58
17:53:42|64504.96
17:53:43|64504.96
17:53:44|64504.96
17:53:44|64504.96
17:53:45|64504.96
17:53:46|64504.96
17:53:47|64486.13
17:53:49|64486.13
17:53:49|64486.13
17:53:50|64486.13
17:53:52|64486.13
17:53:53|64486.13
17:53:54|64486.13
17:53:55|64486.13
17:53:56|64513.36
17:53:57|64511.48
17:53:58|64511.48
17:53:59|64511.48
17:54:00|64511.48
17:54:01|64511.48
17:54:02|64511.48
17:54:03|64522.09
17:54:04|64515.78
17:54:05|64510.06
17:54:06|64529.77
17:54:07|64529.77
17:54:08|64529.77
17:54:09|64529.77
17:54:10|64529.77
17:54:11|64529.77
17:54:12|64505.62
17:54:14|64507.11
17:54:15|64507.11
17:54:16|64518.14
17:54:18|64518.14
17:54:19|64518.14
17:54:20|64546.06
17:54:21|64546.06
17:54:22|64567.53
17:54:23|64596.75
17:54:24|64584.02
17:54:26|64584.02
17:54:27|64590.08
17:54:27|64590.08
17:54:28|64571.93
17:54:29|64571.93
17:54:30|64571.93
17:54:31|64586.91
17:54:33|64584.09
17:54:34|64584.09
17:54:35|64584.14
17:54:36|64599.24
17:54:37|64599.24
17:54:39|64570.46
17:54:40|64570.46
17:54:40|64561.55
17:54:42|64561.55
17:54:43|64561.55
17:54:44|64561.55
17:54:44|64563.92
17:54:46|64563.92
17:54:47|64589.01
17:54:48|64570.46
17:54:49|64570.46
17:54:50|64570.46
17:54:51|64570.46
17:54:52|64570.46
17:54:53|64570.46
17:54:54|64583.54
17:54:55|64583.54
17:54:56|64583.54
17:54:57|64583.54
17:54:58|64583.54
17:54:59|64583.54
17:55:00|64601.63
17:55:01|64601.63
17:55:02|64583.54
17:55:03|64583.54
17:55:04|64583.54
17:55:05|64601.43
17:55:06|64582.36
17:55:07|64577.
17:55:08|64570.46
17:55:09|64564.46
17:55:10|64564.46
17:55:11|64564.46
17:55:12|64564.46
17:55:13|64543.91
17:55:15|64535.92
17:55:15|64515.83
17:55:16|64515.83
17:55:17|64515.83
17:55:19|64515.83
17:55:19|64515.83
17:55:20|64500.01
17:55:21|64500.01
17:55:22|64502.9
17:55:24|64502.9
17:55:25|64511.49
17:55:26|64511.49
17:55:27|64511.49
17:55:28|64511.49
17:55:28|64500.01
17:55:29|64500.01
17:55:30|64500.01
17:55:31|64517.95
17:55:32|64517.95
17:55:33|64528.65
17:55:34|64528.65
17:55:35|64528.65
17:55:36|64528.65
17:55:37|64528.65
17:55:39|64528.65
17:55:39|64528.65
17:55:41|64528.65
17:55:41|64528.65
17:55:43|64513.14
17:55:43|64513.14
17:55:44|64513.14
17:55:45|64508.31
17:55:48|64508.31
17:55:49|64508.31
17:55:50|64500.01
17:55:51|64511.49
17:55:53|64508.31
17:55:53|64511.49
17:55:54|64511.49
17:55:55|64511.49
17:55:56|64511.49
17:55:57|64500.
17:55:58|64500.
17:55:59|64500.
17:56:00|64500.
17:56:01|64500.
17:56:02|64500.
17:56:03|64500.
17:56:04|64500.
17:56:05|64500.
17:56:06|64515.87
17:56:07|64517.74
17:56:08|64517.74
17:56:10|64517.74
17:56:10|64517.74
17:56:11|64517.74
17:56:12|64498.52
17:56:14|64498.52
17:56:15|64498.52
17:56:17|64498.52
17:56:18|64515.31
17:56:19|64515.31
17:56:19|64515.31
17:56:21|64515.31
17:56:22|64515.31
17:56:23|64515.31
17:56:24|64515.31
17:56:25|64550.36
17:56:26|64574.03
17:56:27|64574.03
17:56:28|64574.03
17:56:29|64574.03
17:56:30|64574.03
17:56:32|64574.03
17:56:33|64574.03
17:56:33|64574.03
17:56:34|64574.03
17:56:35|64574.03
17:56:37|64574.03
17:56:38|64557.38
17:56:38|64575.19
17:56:39|64574.02
17:56:40|64574.02
17:56:41|64586.31
17:56:42|64586.31
17:56:44|64586.31
17:56:44|64577.
17:56:45|64577.
17:56:46|64577.
17:56:47|64577.
17:56:49|64577.
17:56:50|64577.
17:56:51|64577.
17:56:51|64577.
17:56:53|64577.
17:56:54|64577.
17:56:54|64596.75
17:56:56|64596.75
17:56:57|64607.95
17:56:58|64607.95
17:56:58|64607.95
17:57:00|64607.95
17:57:01|64607.95
17:57:01|64607.95
17:57:02|64607.95
17:57:03|64611.57
17:57:05|64611.57
17:57:05|64611.57
17:57:06|64596.62
17:57:08|64596.62
17:57:09|64611.6
17:57:09|64611.6
17:57:11|64638.63
17:57:11|64660.46
17:57:13|64666.66
17:57:13|64666.66
17:57:15|64666.66
17:57:17|64666.66
17:57:18|64666.66
17:57:18|64666.66
17:57:19|64666.66
17:57:20|64659.72
17:57:21|64659.72
17:57:23|64635.86
17:57:24|64635.86
17:57:24|64635.86
17:57:25|64651.54
17:57:26|64629.32
17:57:28|64629.32
17:57:29|64629.32
17:57:29|64647.15
17:57:30|64623.69
17:57:32|64623.69
17:57:32|64627.69
17:57:34|64623.32
17:57:35|64621.12
17:57:36|64603.16
17:57:36|64603.16
17:57:37|64596.62
17:57:39|64596.62
17:57:40|64596.62
17:57:40|64596.62
17:57:42|64596.62
17:57:43|64596.62
17:57:43|64596.62
17:57:45|64596.62
17:57:46|64596.62
17:57:47|64596.62
17:57:47|64596.62
17:57:48|64596.62
17:57:49|64596.62
17:57:51|64600.52
17:57:52|64600.52
17:57:52|64617.73
17:57:54|64617.73
17:57:54|64617.73
17:57:55|64617.73
17:57:57|64617.73
17:57:57|64617.73
17:57:58|64617.73
17:57:59|64617.73
17:58:01|64617.73
17:58:02|64617.73
17:58:03|64617.73
17:58:04|64617.73
17:58:05|64656.68
17:58:05|64660.07
17:58:06|64674.41
17:58:07|64674.41
17:58:08|64674.41
17:58:10|64674.41
17:58:11|64674.41
17:58:12|64674.41
17:58:13|64676.46
17:58:14|64676.46
17:58:15|64642.41
17:58:16|64642.41
17:58:17|64642.4
17:58:19|64642.4
17:58:20|64635.86
17:58:21|64629.55
17:58:22|64629.55
17:58:23|64629.55
17:58:24|64629.55
17:58:25|64629.55
17:58:26|64629.55
17:58:27|64636.45
17:58:28|64636.45
17:58:29|64636.45
17:58:30|64636.45
17:58:31|64636.45
17:58:32|64636.45
17:58:33|64636.45
17:58:35|64636.45
17:58:36|64636.45
17:58:37|64636.45
17:58:38|64636.45
17:58:39|64636.45
17:58:40|64636.45
17:58:41|64636.45
17:58:42|64636.45
17:58:43|64636.45
17:58:44|64636.45
17:58:45|64662.55
17:58:46|64662.55
17:58:47|64662.55
17:58:48|64662.55
17:58:49|64662.55
17:58:50|64662.55
17:58:51|64662.55
17:58:52|64662.55
17:58:53|64648.94
17:58:54|64648.94
17:58:55|64648.94
17:58:56|64648.94
17:58:57|64648.94
17:58:58|64648.94
17:59:00|64648.94
17:59:00|64648.94
17:59:02|64648.94
17:59:02|64648.94
17:59:03|64648.94
17:59:04|64648.94
17:59:05|64660.07
17:59:07|64626.14
17:59:08|64622.78
17:59:08|64616.24
17:59:09|64616.24
17:59:11|64608.55
17:59:11|64608.55
17:59:12|64608.55
17:59:13|64608.55
17:59:14|64608.55
17:59:15|64650.69
17:59:16|64630.35
17:59:18|64630.35
17:59:20|64630.35
17:59:21|64640.52
17:59:22|64629.32
17:59:23|64660.07
17:59:24|64660.08
17:59:25|64660.08
17:59:26|64660.08
17:59:28|64660.08
17:59:29|64660.08
17:59:30|64660.08
17:59:31|64660.08
17:59:32|64676.47
17:59:33|64676.47
17:59:34|64676.47
17:59:35|64680.61
17:59:36|64681.63
17:59:37|64681.63
17:59:38|64681.63
17:59:39|64668.56
17:59:40|64668.56
17:59:41|64668.56
17:59:42|64668.56
17:59:43|64682.58
17:59:44|64682.58
17:59:45|64682.58
17:59:46|64682.58
17:59:47|64682.58
17:59:49|64682.58
17:59:49|64682.58
17:59:50|64682.58
17:59:52|64682.58
17:59:52|64682.58
17:59:54|64682.58
17:59:55|64682.58
17:59:55|64682.58
17:59:57|64682.58
17:59:57|64682.58
17:59:59|64682.58
18:00:00|64682.58
18:00:01|64682.58
18:00:02|64682.58
18:00:03|64648.34
18:00:04|64648.34
18:00:05|64608.98
18:00:06|64628.36
18:00:07|64628.36
18:00:09|64628.36
18:00:09|64628.36
18:00:10|64628.36
18:00:11|64628.36
18:00:12|64640.69
18:00:13|64640.69
18:00:14|64621.31
18:00:16|64619.15
18:00:16|64608.39
18:00:17|64583.54
18:00:18|64577.
18:00:20|64577.
18:00:22|64577.
18:00:22|64583.54
18:00:23|64577.
18:00:24|64577.
18:00:25|64577.
18:00:26|64577.
18:00:27|64577.
18:00:28|64577.
18:00:30|64577.
18:00:30|64586.86
18:00:31|64586.86
18:00:33|64570.73
18:00:34|64570.73
18:00:34|64601.93
18:00:36|64601.93
18:00:37|64601.93
18:00:38|64601.93
18:00:39|64601.93
18:00:40|64584.65
18:00:40|64584.65
18:00:41|64584.65
18:00:43|64584.65
18:00:43|64584.65
18:00:45|64584.65
18:00:45|64670.84
18:00:46|64676.81
18:00:48|64648.94
18:00:49|64648.94
18:00:50|64669.77
18:00:51|64669.77
18:00:52|64669.77
18:00:53|64650.52
18:00:54|64650.52
18:00:55|64650.52
18:00:56|64650.52
18:00:57|64650.52
18:00:58|64650.52
18:00:59|64650.52
18:01:00|64650.52
18:01:01|64632.92
18:01:02|64610.14
18:01:03|64610.14
18:01:04|64610.14
18:01:05|64610.14
18:01:06|64610.14
18:01:07|64610.14
18:01:08|64610.14
18:01:09|64610.14
18:01:10|64570.72
18:01:11|64570.72
18:01:12|64570.72
18:01:13|64570.72
18:01:14|64570.72
18:01:15|64570.72
18:01:16|64570.72
18:01:17|64570.72
18:01:18|64570.72
18:01:19|64560.09
18:01:20|64560.09
18:01:21|64560.09
18:01:22|64560.09
18:01:23|64560.09
18:01:24|64560.09
18:01:25|64560.09
18:01:26|64560.09
18:01:27|64560.09
18:01:28|64560.09
18:01:29|64560.09
18:01:30|64560.09
18:01:31|64560.09
18:01:32|64566.18
18:01:33|64531.61
18:01:35|64560.44
18:01:36|64560.44
18:01:36|64557.66
18:01:37|64544.3
18:01:39|64544.3
18:01:40|64544.3
18:01:40|64542.49
18:01:41|64531.36
18:01:42|64531.36
18:01:43|64533.
18:01:44|64533.
18:01:45|64533.
18:01:47|64533.
18:01:48|64533.
18:01:49|64533.
18:01:49|64533.
18:01:51|64533.
18:01:52|64533.
18:01:53|64533.
18:01:54|64533.
18:01:55|64546.82
18:01:56|64546.82
18:01:57|64546.82
18:01:58|64531.35
18:01:59|64531.35
18:02:00|64531.35
18:02:01|64531.35
18:02:02|64531.35
18:02:03|64531.35
18:02:04|64531.35
18:02:05|64531.35
18:02:06|64531.35
18:02:07|64554.53
18:02:08|64554.53
18:02:09|64554.53
18:02:10|64554.53
18:02:11|64554.53
18:02:12|64554.53
18:02:13|64524.89
18:02:14|64524.89
18:02:15|64524.89
18:02:16|64524.89
18:02:17|64524.89
18:02:18|64524.89
18:02:19|64524.89
18:02:20|64524.89
18:02:21|64533.7
18:02:22|64533.7
18:02:23|64533.7
18:02:24|64533.7
18:02:25|64533.7
18:02:27|64503.03
18:02:28|64503.03
18:02:28|64522.26
18:02:29|64530.87
18:02:31|64530.87
18:02:31|64530.87
18:02:33|64530.87
18:02:33|64530.87
18:02:34|64519.07
18:02:35|64519.07
18:02:37|64498.21
18:02:37|64498.21
18:02:38|64498.21
18:02:40|64498.21
18:02:40|64498.21
18:02:42|64498.21
18:02:42|64498.21
18:02:43|64498.21
18:02:44|64491.87
18:02:46|64478.85
18:02:46|64478.85
18:02:48|64478.85
18:02:48|64478.85
18:02:50|64489.57
18:02:50|64489.57
18:02:52|64489.57
18:02:53|64489.57
18:02:54|64489.57
18:02:55|64489.57
18:02:55|64489.57
18:02:57|64489.57
18:02:57|64489.57
18:02:58|64489.57
18:03:00|64489.57
18:03:00|64505.06
18:03:01|64511.6
18:03:03|64511.6
18:03:03|64563.17
18:03:04|64563.17
18:03:06|64563.17
18:03:07|64563.17
18:03:08|64576.09
18:03:09|64575.67
18:03:09|64575.67
18:03:11|64575.67
18:03:12|64575.67
18:03:13|64575.67
18:03:13|64575.67
18:03:14|64575.67
18:03:16|64575.67
18:03:16|64585.53
18:03:17|64569.63
18:03:19|64556.71
18:03:20|64505.06
18:03:20|64505.06
18:03:22|64505.06
18:03:23|64505.06
18:03:24|64505.06
18:03:25|64505.06
18:03:26|64505.06
18:03:27|64505.06
18:03:29|64505.15
18:03:30|64505.15
18:03:31|64505.15
18:03:31|64505.15
18:03:32|64505.15
18:03:34|64524.41
18:03:35|64524.41
18:03:37|64524.41
18:03:37|64524.41
18:03:39|64524.41
18:03:39|64524.41
18:03:41|64528.66
18:03:41|64528.66
18:03:43|64528.67
18:03:43|64546.05
18:03:44|64550.22
18:03:45|64550.22
18:03:46|64576.01
18:03:48|64577.15
18:03:48|64557.39
18:03:49|64557.39
18:03:50|64560.11
18:03:52|64560.11
18:03:52|64531.49
18:03:53|64531.49
18:03:55|64538.29
18:03:55|64538.29
18:03:56|64538.29
18:03:57|64538.29
18:03:58|64538.28
18:03:59|64531.18
18:04:00|64531.18
18:04:01|64543.79
18:04:02|64543.79
18:04:03|64543.79
18:04:04|64543.79
18:04:05|64509.9
18:04:06|64509.9
18:04:07|64491.98
18:04:08|64485.44
18:04:09|64517.95
18:04:10|64517.93
18:04:11|64517.93
18:04:12|64517.93
18:04:14|64515.53
18:04:15|64515.53
18:04:15|64515.53
18:04:16|64515.53
18:04:17|64492.01
18:04:19|64492.01
18:04:19|64511.92
18:04:20|64511.92
18:04:22|64511.92
18:04:23|64511.92
18:04:24|64493.38
18:04:25|64493.38
18:04:26|64493.38
18:04:27|64517.95
18:04:28|64511.5
18:04:29|64511.5
18:04:30|64511.5
18:04:31|64530.87
18:04:32|64500.68
18:04:33|64500.68
18:04:34|64500.68
18:04:35|64500.68
18:04:36|64500.68
18:04:37|64500.68
18:04:38|64500.68
18:04:39|64500.68
18:04:40|64500.68
18:04:41|64500.68
18:04:42|64500.68
18:04:44|64494.66
18:04:45|64494.66
18:04:45|64494.66
18:04:47|64491.98
18:04:47|64491.98
18:04:48|64523.45
18:04:49|64523.45
18:04:50|64523.45
18:04:51|64523.45
18:04:52|64511.84
18:04:53|64510.64
18:04:54|64510.64
18:04:56|64510.64
18:04:57|64510.64
18:04:58|64501.8
18:04:59|64517.95
18:05:00|64524.24
18:05:00|64524.24
18:05:02|64524.24
18:05:03|64524.24
18:05:04|64524.24
18:05:05|64524.24
18:05:06|64524.24
18:05:07|64524.24
18:05:08|64524.24
18:05:09|64524.24
18:05:10|64524.24
18:05:11|64524.24
18:05:12|64524.24
18:05:13|64524.24
18:05:14|64524.24
18:05:15|64531.59
18:05:16|64531.57
18:05:17|64531.57
18:05:18|64518.15
18:05:19|64518.15
18:05:20|64521.65
18:05:21|64521.65
18:05:22|64521.65
18:05:23|64521.67
18:05:24|64521.65
18:05:25|64521.65
18:05:26|64521.65
18:05:28|64521.65
18:05:28|64521.65
18:05:30|64521.64
18:05:30|64521.64
18:05:31|64521.64
18:05:33|64508.61
18:05:34|64505.06
18:05:34|64505.06
18:05:36|64491.99
18:05:37|64495.98
18:05:38|64495.98
18:05:39|64495.98
18:05:41|64495.98
18:05:41|64495.98
18:05:42|64495.98
18:05:43|64495.98
18:05:44|64495.98
18:05:45|64495.98
18:05:47|64489.96
18:05:47|64489.96
18:05:48|64489.96
18:05:50|64489.96
18:05:51|64478.85
18:05:52|64478.85
18:05:53|64478.85
18:05:55|64478.85
18:05:55|64478.84
18:05:56|64471.54
18:05:57|64471.55
18:05:59|64471.55
18:05:59|64471.55
18:06:00|64471.55
18:06:01|64471.55
18:06:02|64471.55
18:06:03|64467.64
18:06:04|64467.64
18:06:06|64454.18
18:06:06|64454.18
18:06:07|64454.18
18:06:08|64457.78
18:06:09|64457.78
18:06:10|64447.79
18:06:11|64447.79
18:06:13|64459.41
18:06:13|64444.32
18:06:14|64439.65
18:06:15|64439.65
18:06:16|64435.
18:06:17|64433.36
18:06:18|64433.36
18:06:19|64433.36
18:06:20|64433.36
18:06:22|64433.36
18:06:22|64430.01
18:06:23|64451.97
18:06:25|64451.97
18:06:26|64446.78
18:06:27|64446.78
18:06:28|64446.78
18:06:29|64425.29
18:06:30|64425.29
18:06:31|64425.29
18:06:32|64425.29
18:06:33|64425.29
18:06:34|64423.55
18:06:35|64423.55
18:06:36|64423.55
18:06:37|64454.12
18:06:38|64454.12
18:06:39|64454.12
18:06:40|64439.64
18:06:41|64439.64
18:06:42|64439.64
18:06:43|64439.64
18:06:44|64439.64
18:06:45|64439.64
18:06:46|64423.08
18:06:48|64423.08
18:06:48|64423.08
18:06:49|64423.08
18:06:51|64423.08
18:06:51|64423.08
18:06:52|64423.08
18:06:53|64423.08
18:06:55|64423.08
18:06:55|64423.08
18:06:56|64423.08
18:06:58|64423.08
18:06:58|64423.08
18:07:00|64423.08
18:07:01|64430.49
18:07:02|64430.49
18:07:03|64436.27
18:07:04|64472.73
18:07:05|64452.74
18:07:06|64452.74
18:07:07|64452.74
18:07:08|64452.74
18:07:09|64452.74
18:07:10|64461.92
18:07:11|64433.42
18:07:12|64433.41
18:07:13|64433.41
18:07:14|64433.41
18:07:15|64433.41
18:07:16|64430.27
18:07:17|64424.49
18:07:18|64400.
18:07:19|64389.94
18:07:20|64388.32
18:07:21|64374.
18:07:22|64395.21
18:07:23|64406.03
18:07:24|64387.34
18:07:25|64350.22
18:07:27|64343.52
18:07:28|64356.45
18:07:29|64356.45
18:07:30|64356.45
18:07:31|64345.88
18:07:32|64335.42
18:07:34|64335.42
18:07:35|64335.42
18:07:36|64335.42
18:07:37|64335.42
18:07:38|64335.42
18:07:39|64335.42
18:07:40|64335.42
18:07:41|64335.42
18:07:42|64335.42
18:07:43|64335.42
18:07:44|64345.59
18:07:45|64345.59
18:07:46|64345.59
18:07:47|64345.59
18:07:48|64345.59
18:07:49|64347.8
18:07:50|64347.8
18:07:51|64325.27
18:07:52|64325.27
18:07:53|64325.27
18:07:54|64325.27
18:07:55|64325.27
18:07:56|64325.27
18:07:57|64325.27
18:07:58|64325.27
18:07:59|64334.16
18:08:00|64325.26
18:08:02|64343.53
18:08:03|64332.67
18:08:03|64332.67
18:08:04|64332.67
18:08:05|64332.67
18:08:06|64332.67
18:08:07|64334.16
18:08:08|64334.16
18:08:09|64334.16
18:08:10|64334.16
18:08:11|64334.16
18:08:12|64326.67
18:08:13|64326.67
18:08:15|64326.67
18:08:16|64326.67
18:08:16|64311.76
18:08:17|64311.76
18:08:18|64311.76
18:08:19|64311.76
18:08:20|64310.01
18:08:21|64326.33
18:08:23|64326.33
18:08:23|64310.01
18:08:25|64321.57
18:08:25|64321.57
18:08:27|64305.
18:08:28|64285.17
18:08:29|64285.17
18:08:30|64285.17
18:08:31|64285.17
18:08:32|64274.71
18:08:33|64246.32
18:08:34|64210.
18:08:35|64240.17
18:08:36|64223.84
18:08:37|64223.84
18:08:38|64241.46
18:08:39|64205.46
18:08:40|64202.2
18:08:41|64200.83
18:08:42|64199.11
18:08:43|64194.21
18:08:44|64194.21
18:08:45|64191.42
18:08:46|64178.91
18:08:47|64175.01
18:08:48|64170.87
18:08:49|64159.08
18:08:50|64159.33
18:08:51|64159.33
18:08:52|64157.52
18:08:53|64170.86
18:08:54|64170.86
18:08:56|64170.86
18:08:56|64169.1
18:08:57|64151.9
18:08:58|64170.87
18:08:59|64184.98
18:09:00|64176.51
18:09:01|64156.76
18:09:03|64140.
18:09:03|64156.75
18:09:04|64145.36
18:09:06|64145.36
18:09:07|64138.52
18:09:08|64156.76
18:09:08|64156.76
18:09:10|64170.87
18:09:10|64170.87
18:09:11|64194.95
18:09:13|64199.11
18:09:14|64217.3
18:09:15|64217.3
18:09:16|64199.12
18:09:17|64199.11
18:09:18|64170.86
18:09:19|64184.99
18:09:20|64184.99
18:09:21|64185.79
18:09:22|64170.87
18:09:23|64162.53
18:09:24|64156.76
18:09:25|64156.76
18:09:26|64167.6
18:09:28|64170.89
18:09:29|64175.57
18:09:31|64156.76
18:09:32|64170.87
18:09:34|64170.87
18:09:34|64156.76
18:09:36|64156.76
18:09:36|64120.
18:09:38|64079.95
18:09:38|64142.19
18:09:39|64121.84
18:09:41|64121.84
18:09:42|64121.84
18:09:43|64121.85
18:09:43|64162.53
18:09:45|64130.4
18:09:45|64128.35
18:09:47|64110.97
18:09:48|64100.33
18:09:49|64100.33
18:09:49|64114.45
18:09:51|64117.43
18:09:52|64117.43
18:09:53|64142.65
18:09:54|64142.65
18:09:55|64142.65
18:09:56|64142.65
18:09:57|64132.28
18:09:58|64156.19
18:09:59|64156.19
18:10:00|64149.73
18:10:01|64135.67
18:10:02|64114.43
18:10:03|64114.43
18:10:04|64114.43
18:10:05|64114.43
18:10:06|64114.43
18:10:07|64114.42
18:10:08|64072.12
18:10:09|64074.05
18:10:10|64072.12
18:10:11|64085.13
18:10:12|64070.01
18:10:13|64100.33
18:10:14|64086.23
18:10:15|64086.23
18:10:16|64079.96
18:10:17|64072.13
18:10:18|64085.12
18:10:19|64085.12
18:10:20|64085.12
18:10:21|64085.12
18:10:22|64085.12
18:10:23|64085.12
18:10:24|64085.12
18:10:25|64070.01
18:10:26|64086.22
18:10:27|64086.22
18:10:28|64086.22
18:10:30|64086.23
18:10:31|64079.96
18:10:32|64079.96
18:10:33|64100.33
18:10:34|64100.33
18:10:35|64114.43
18:10:36|64114.43
18:10:37|64114.44
18:10:38|64114.44
18:10:39|64100.33
18:10:41|64104.51
18:10:41|64086.74
18:10:42|64086.74
18:10:43|64086.74
18:10:44|64086.74
18:10:45|64086.5
18:10:46|64086.5
18:10:47|64086.5
18:10:48|64086.5
18:10:49|64114.42
18:10:50|64114.42
18:10:51|64114.43
18:10:54|64114.43
18:10:56|64172.7
18:10:57|64162.13
18:10:58|64162.13
18:10:59|64162.33
18:11:00|64162.33
18:11:01|64172.69
18:11:02|64191.42
18:11:03|64203.21
18:11:04|64203.21
18:11:05|64203.21
18:11:06|64213.38
18:11:07|64213.38
18:11:08|64213.38
18:11:09|64211.77
18:11:10|64213.37
18:11:11|64223.55
18:11:12|64223.55
18:11:13|64213.38
18:11:14|64213.38
18:11:15|64197.21
18:11:16|64184.99
18:11:17|64170.87
18:11:18|64182.86
18:11:19|64182.86
18:11:20|64162.51
18:11:21|64171.59
18:11:22|64175.58
18:11:23|64184.99
18:11:24|64199.12
18:11:25|64199.12
18:11:26|64213.22
18:11:27|64213.22
18:11:28|64213.37
18:11:29|64213.37
18:11:31|64172.15
18:11:32|64162.52
18:11:33|64152.38
18:11:34|64152.38
18:11:35|64152.38
18:11:36|64152.38
18:11:37|64152.38
18:11:38|64142.65
18:11:39|64121.39
18:11:40|64121.39
18:11:41|64121.39
18:11:42|64121.39
18:11:43|64121.39
18:11:45|64123.89
18:11:45|64123.89
18:11:46|64123.89
18:11:47|64123.89
18:11:48|64123.89
18:11:49|64130.29
18:11:50|64100.33
18:11:51|64100.
18:11:53|64100.
18:11:54|64100.
18:11:54|64086.24
18:11:56|64086.24
18:11:56|64104.51
18:11:57|64086.06
18:11:58|64086.06
18:11:59|64089.82
18:12:00|64091.59
18:12:02|64090.82
18:12:02|64100.33
18:12:03|64100.33
18:12:05|64100.33
18:12:06|64114.43
18:12:07|64114.43
18:12:07|64114.43
18:12:09|64114.43
18:12:10|64116.26
18:12:11|64116.26
18:12:12|64116.26
18:12:13|64116.26
18:12:14|64116.26
18:12:15|64116.26
18:12:16|64113.39
18:12:17|64113.39
18:12:18|64113.39
18:12:19|64086.23
18:12:20|64086.23
18:12:21|64100.34
18:12:22|64100.34
18:12:23|64086.23
18:12:24|64086.23
18:12:25|64084.83
18:12:26|64100.33
18:12:27|64086.23
18:12:28|64072.13
18:12:29|64051.37
18:12:30|64039.42
18:12:32|64035.01
18:12:32|64058.04
18:12:34|64072.13
18:12:35|64100.33
18:12:36|64100.26
18:12:37|64110.97
18:12:38|64100.25
18:12:39|64100.25
18:12:40|64100.25
18:12:41|64100.25
18:12:42|64100.25
18:12:43|64100.25
18:12:44|64100.25
18:12:45|64114.42
18:12:46|64079.96
18:12:47|64079.96
18:12:48|64079.96
18:12:49|64079.96
18:12:50|64098.05
18:12:51|64098.05
18:12:52|64098.05
18:12:53|64098.05
18:12:54|64091.59
18:12:55|64072.11
18:12:57|64058.03
18:12:57|64058.03
18:12:58|64058.03
18:13:00|64058.03
18:13:00|64090.64
18:13:02|64114.43
18:13:03|64114.45
18:13:03|64128.54
18:13:04|64128.54
18:13:05|64156.76
18:13:06|64140.89
18:13:07|64114.43
18:13:08|64114.43
18:13:09|64121.17
18:13:11|64121.17
18:13:11|64121.17
18:13:12|64100.33
18:13:13|64100.33
18:13:15|64100.33
18:13:15|64100.33
18:13:16|64100.33
18:13:18|64106.11
18:13:18|64100.33
18:13:19|64100.33
18:13:20|64100.33
18:13:21|64095.44
18:13:22|64095.44
18:13:24|64086.23
18:13:24|64086.23
18:13:25|64086.23
18:13:26|64086.23
18:13:27|64061.33
18:13:28|64061.33
18:13:30|64061.33
18:13:30|64051.37
18:13:32|64049.84
18:13:33|64049.84
18:13:34|64049.84
18:13:35|64049.84
18:13:36|64049.84
18:13:37|64049.84
18:13:38|64049.84
18:13:39|64049.84
18:13:40|64049.84
18:13:41|64049.84
18:13:42|64045.89
18:13:43|64065.75
18:13:44|64049.94
18:13:45|64045.41
18:13:46|64045.41
18:13:47|64045.41
18:13:48|64043.95
18:13:49|64040.
18:13:50|64019.86
18:13:51|64019.27
18:13:53|64007.62
18:13:53|64007.62
18:13:55|64007.62
18:13:56|64007.62
18:13:57|64030.33
18:13:57|64030.33
18:13:59|64039.91
18:14:00|64039.91
18:14:01|64039.91
18:14:02|64039.91
18:14:03|64058.04
18:14:04|64071.07
18:14:05|64071.07
18:14:06|64071.07
18:14:07|64071.07
18:14:08|64071.07
18:14:09|64072.13
18:14:10|64072.13
18:14:11|64072.13
18:14:12|64072.13
18:14:13|64072.13
18:14:14|64072.13
18:14:15|64072.13
18:14:17|64072.13
18:14:17|64072.13
18:14:18|64072.13
18:14:19|64072.13
18:14:20|64072.13
18:14:21|64072.13
18:14:22|64072.13
18:14:23|64086.23
18:14:24|64086.23
18:14:26|64086.23
18:14:26|64086.23
18:14:27|64095.99
18:14:28|64081.19
18:14:29|64081.19
18:14:30|64081.19
18:14:31|64081.19
18:14:33|64081.19
18:14:34|64081.19
18:14:35|64096.
18:14:36|64129.18
18:14:37|64129.18
18:14:38|64129.18
18:14:39|64129.18
18:14:40|64129.18
18:14:42|64137.92
18:14:42|64119.21
18:14:43|64119.21
18:14:45|64137.93
18:14:45|64137.93
18:14:47|64137.93
18:14:47|64137.93
18:14:48|64137.93
18:14:49|64137.93
18:14:50|64137.93
18:14:51|64137.93
18:14:52|64137.93
18:14:53|64137.93
18:14:54|64137.93
18:14:55|64142.64
18:14:56|64142.64
18:14:58|64136.82
18:14:59|64136.82
18:15:00|64136.82
18:15:01|64136.82
18:15:02|64136.82
18:15:03|64136.82
18:15:04|64132.24
18:15:05|64147.82
18:15:06|64147.82
18:15:07|64147.82
18:15:08|64147.82
18:15:09|64147.82
18:15:10|64156.76
18:15:11|64170.87
18:15:12|64174.36
18:15:13|64186.5
18:15:14|64186.79
18:15:15|64226.81
18:15:16|64226.78
18:15:17|64210.76
18:15:18|64204.65
18:15:19|64204.65
18:15:20|64220.09
18:15:21|64227.45
18:15:22|64203.23
18:15:23|64203.23
18:15:24|64203.23
18:15:25|64203.23
18:15:26|64203.23
18:15:27|64203.23
18:15:28|64203.23
18:15:29|64214.31
18:15:30|64214.31
18:15:31|64227.46
18:15:32|64227.46
18:15:33|64227.46
18:15:35|64231.26
18:15:35|64245.23
18:15:36|64245.23
18:15:38|64271.83
18:15:38|64288.78
18:15:39|64284.54
18:15:40|64282.69
18:15:41|64284.57
18:15:42|64305.11
18:15:43|64294.74
18:15:44|64294.74
18:15:45|64294.74
18:15:47|64294.74
18:15:48|64284.57
18:15:49|64307.19
18:15:50|64328.9
18:15:51|64346.38
18:15:52|64342.29
18:15:53|64342.29
18:15:54|64352.32
18:15:55|64352.32
18:15:56|64341.56
18:15:57|64341.56
18:15:58|64341.56
18:15:59|64341.56
18:16:00|64341.56
18:16:01|64341.56
18:16:02|64341.55
18:16:03|64341.55
18:16:04|64337.07
18:16:05|64302.66
18:16:06|64283.91
18:16:07|64287.58
18:16:08|64309.26
18:16:09|64309.26
18:16:10|64294.85
18:16:11|64317.7
18:16:12|64326.34
18:16:14|64326.34
18:16:14|64328.12
18:16:15|64340.48
18:16:17|64332.62
18:16:17|64332.62
18:16:19|64332.62
18:16:20|64332.62
18:16:21|64332.62
18:16:22|64332.62
18:16:23|64328.45
18:16:24|64337.08
18:16:25|64345.58
18:16:26|64359.7
18:16:27|64353.77
18:16:28|64335.1
18:16:29|64341.52
18:16:30|64341.52
18:16:31|64341.52
18:16:32|64359.7
18:16:33|64359.7
18:16:34|64359.7
18:16:35|64367.28
18:16:36|64359.7
18:16:38|64359.7
18:16:39|64359.7
18:16:40|64371.49
18:16:41|64371.49
18:16:42|64361.17
18:16:43|64361.17
18:16:44|64371.49
18:16:44|64371.49
18:16:46|64371.48
18:16:46|64380.31
18:16:48|64380.31
18:16:49|64367.72
18:16:50|64348.58
18:16:51|64348.58
18:16:52|64348.58
18:16:53|64362.92
18:16:54|64356.45
18:16:55|64337.01
18:16:56|64337.01
18:16:57|64356.17
18:16:58|64382.07
18:16:59|64382.07
18:17:00|64382.07
18:17:01|64341.56
18:17:02|64382.21
18:17:03|64361.18
18:17:04|64350.13
18:17:05|64350.13
18:17:06|64350.13
18:17:07|64350.13
18:17:09|64369.38
18:17:09|64382.53
18:17:10|64387.03
18:17:12|64416.78
18:17:13|64426.95
18:17:13|64426.95
18:17:14|64426.95
18:17:15|64426.95
18:17:17|64426.95
18:17:17|64426.95
18:17:18|64426.95
18:17:19|64427.
18:17:20|64426.99
18:17:21|64410.13
18:17:22|64410.13
18:17:24|64395.96
18:17:25|64427.
18:17:25|64430.03
18:17:26|64400.42
18:17:27|64400.42
18:17:28|64400.42
18:17:29|64400.42
18:17:30|64400.42
18:17:32|64400.42
18:17:32|64435.05
18:17:33|64435.05
18:17:35|64435.05
18:17:35|64435.05
18:17:37|64435.05
18:17:37|64435.05
18:17:39|64435.04
18:17:40|64435.04
18:17:42|64435.04
18:17:43|64435.04
18:17:43|64435.04
18:17:44|64435.04
18:17:46|64437.62
18:17:47|64437.62
18:17:47|64437.62
18:17:49|64422.27
18:17:49|64406.97
18:17:51|64406.97
18:17:52|64408.14
18:17:52|64387.35
18:17:54|64387.35
18:17:54|64387.35
18:17:56|64387.35
18:17:57|64387.35
18:17:57|64414.57
18:17:58|64414.57
18:18:00|64414.57
18:18:00|64414.57
18:18:01|64414.57
18:18:03|64414.57
18:18:04|64414.57
18:18:05|64414.57
18:18:06|64443.05
18:18:07|64443.76
18:18:08|64443.76
18:18:08|64443.76
18:18:09|64443.76
18:18:11|64443.76
18:18:12|64443.76
18:18:13|64443.76
18:18:14|64437.13
18:18:15|64437.13
18:18:16|64437.13
18:18:16|64400.73
18:18:17|64400.73
18:18:19|64427.34
18:18:19|64427.34
18:18:21|64440.22
18:18:21|64440.23
18:18:22|64440.23
18:18:24|64440.23
18:18:24|64440.23
18:18:25|64440.23
18:18:27|64440.2
18:18:27|64428.16
18:18:29|64428.16
18:18:30|64440.43
18:18:31|64440.43
18:18:32|64440.43
18:18:33|64440.43
18:18:34|64440.43
18:18:35|64440.43
18:18:36|64443.77
18:18:37|64443.77
18:18:38|64443.77
18:18:40|64443.77
18:18:40|64443.77
18:18:42|64443.77
18:18:43|64443.77
18:18:44|64443.77
18:18:45|64446.53
18:18:45|64446.53
18:18:47|64446.53
18:18:48|64460.63
18:18:49|64481.27
18:18:50|64481.27
18:18:51|64482.34
18:18:52|64470.93
18:18:52|64461.45
18:18:54|64439.66
18:18:55|64439.66
18:18:57|64439.66
18:18:57|64439.66
18:18:58|64439.66
18:18:59|64439.66
18:19:01|64439.66
18:19:01|64439.66
18:19:02|64449.7
18:19:03|64450.22
18:19:04|64450.22
18:19:05|64450.22
18:19:06|64442.39
18:19:07|64442.39
18:19:08|64442.39
18:19:09|64442.39
18:19:11|64442.39
18:19:12|64450.22
18:19:13|64450.22
18:19:13|64450.22
18:19:15|64450.22
18:19:16|64450.22
18:19:16|64430.75
18:19:17|64450.21
18:19:19|64432.4
18:19:19|64432.4
18:19:20|64450.22
18:19:21|64447.25
18:19:23|64447.25
18:19:24|64446.9
18:19:25|64430.51
18:19:26|64440.44
18:19:27|64457.45
18:19:28|64459.82
18:19:29|64477.8
18:19:30|64477.8
18:19:31|64485.28
18:19:32|64475.82
18:19:33|64475.82
18:19:34|64475.82
18:19:35|64477.74
18:19:36|64477.74
18:19:37|64477.74
18:19:39|64479.19
18:19:39|64479.19
18:19:40|64459.8
18:19:42|64453.35
18:19:42|64440.45
18:19:43|64439.11
18:19:44|64439.11
18:19:46|64439.11
18:19:47|64439.11
18:19:47|64439.11
18:19:49|64439.11
18:19:50|64439.11
18:19:50|64445.91
18:19:52|64446.9
18:19:53|64446.9
18:19:54|64446.9
18:19:55|64449.45
18:19:56|64449.45
18:19:58|64449.45
18:19:59|64449.45
18:19:59|64449.45
18:20:00|64453.35
18:20:01|64453.35
18:20:02|64453.35
18:20:04|64472.73
18:20:04|64472.73
18:20:05|64479.19
18:20:06|64485.26
18:20:07|64485.26
18:20:08|64485.26
18:20:09|64453.25
18:20:10|64453.25
18:20:11|64453.25
18:20:12|64459.82
18:20:13|64466.27
18:20:14|64459.82
18:20:16|64459.82
18:20:17|64459.82
18:20:17|64459.82
18:20:18|64459.82
18:20:20|64459.82
18:20:20|64472.74
18:20:21|64453.7
18:20:23|64490.3
18:20:23|64491.82
18:20:24|64499.76
18:20:25|64499.76
18:20:26|64499.76
18:20:27|64499.76
18:20:28|64500.
18:20:29|64500.
18:20:30|64500.
18:20:31|64510.91
18:20:32|64546.99
18:20:33|64546.99
18:20:34|64546.99
18:20:35|64550.25
18:20:36|64550.25
18:20:37|64550.16
18:20:39|64544.59
18:20:41|64561.54
18:20:42|64559.29
18:20:43|64579.5
18:20:45|64579.48
18:20:46|64569.32
18:20:46|64569.32
18:20:48|64569.32
18:20:48|64569.32
18:20:50|64569.32
18:20:51|64569.32
18:20:52|64583.29
18:20:53|64583.29
18:20:54|64583.29
18:20:56|64583.28
18:20:56|64583.28
18:20:58|64583.28
18:20:58|64569.33
18:20:59|64569.33
18:21:00|64605.83
18:21:01|64605.83
18:21:02|64592.23
18:21:04|64601.94
18:21:05|64595.47
18:21:06|64564.17
18:21:06|64582.49
18:21:07|64582.55
18:21:08|64557.38
18:21:09|64569.63
18:21:10|64569.63
18:21:11|64569.63
18:21:12|64518.14
18:21:13|64514.97
18:21:14|64500.01
18:21:15|64500.01
18:21:16|64505.06
18:21:17|64505.06
18:21:18|64528.86
18:21:19|64528.86
18:21:20|64528.86
18:21:21|64492.11
18:21:22|64492.11
18:21:23|64471.48
18:21:24|64461.29
18:21:25|64461.29
18:21:26|64461.29
18:21:27|64468.29
18:21:28|64468.29
18:21:29|64468.29
18:21:30|64498.55
18:21:31|64492.11
18:21:32|64492.11
18:21:33|64461.3
18:21:34|64472.36
18:21:35|64472.36
18:21:36|64485.65
18:21:37|64492.11
18:21:38|64472.36
18:21:40|64472.45
18:21:41|64472.45
18:21:43|64450.11
18:21:43|64450.11
18:21:45|64450.11
18:21:45|64439.65
18:21:47|64439.65
18:21:48|64439.65
18:21:49|64439.38
18:21:50|64457.47
18:21:51|64441.71
18:21:52|64441.71
18:21:53|64445.22
18:21:54|64445.22
18:21:55|64466.26
18:21:56|64466.26
18:21:57|64466.26
18:21:58|64466.26
18:21:59|64441.61
18:22:00|64441.61
18:22:01|64441.68
18:22:02|64441.68
18:22:03|64440.43
18:22:04|64420.9
18:22:05|64420.9
18:22:06|64420.9
18:22:07|64420.9
18:22:09|64411.76
18:22:10|64400.
18:22:10|64388.32
18:22:11|64388.28
18:22:12|64388.28
18:22:14|64412.43
18:22:14|64387.34
18:22:15|64387.34
18:22:17|64387.34
18:22:18|64387.34
18:22:18|64387.34
18:22:19|64387.34
18:22:20|64382.35
18:22:22|64374.
18:22:23|64374.
18:22:24|64374.
18:22:25|64374.
18:22:26|64374.
18:22:26|64374.
18:22:27|64374.01
18:22:29|64379.02
18:22:30|64379.02
18:22:31|64360.
18:22:32|64360.
18:22:33|64360.
18:22:34|64360.
18:22:35|64360.
18:22:36|64360.
18:22:37|64360.
18:22:38|64350.01
18:22:39|64350.01
18:22:40|64350.01
18:22:42|64362.88
18:22:43|64362.88
18:22:44|64350.01
18:22:44|64362.92
18:22:46|64362.92
18:22:47|64362.92
18:22:48|64362.92
18:22:49|64388.75
18:22:50|64388.75
18:22:51|64401.67
18:22:52|64401.67
18:22:54|64383.5
18:22:54|64369.72
18:22:55|64369.72
18:22:56|64375.83
18:22:57|64375.83
18:22:58|64375.83
18:22:59|64375.83
18:23:00|64375.83
18:23:02|64375.83
18:23:03|64350.01
18:23:03|64350.01
18:23:05|64350.01
18:23:05|64360.89
18:23:06|64360.89
18:23:07|64360.89
18:23:09|64360.89
18:23:10|64360.89
18:23:10|64350.01
18:23:12|64362.82
18:23:13|64362.82
18:23:13|64362.82
18:23:14|64362.82
18:23:16|64362.82
18:23:17|64343.22
18:23:18|64343.22
18:23:18|64343.22
18:23:19|64338.36
18:23:20|64338.36
18:23:21|64338.36
18:23:23|64338.36
18:23:24|64338.36
18:23:25|64338.36
18:23:26|64338.36
18:23:27|64338.36
18:23:28|64338.36
18:23:28|64338.36
18:23:29|64336.3
18:23:31|64356.28
18:23:32|64341.56
18:23:33|64341.56
18:23:34|64341.56
18:23:35|64341.56
18:23:36|64341.56
18:23:37|64341.56
18:23:38|64341.56
18:23:39|64341.56
18:23:40|64369.37
18:23:41|64369.37
18:23:42|64348.1
18:23:44|64366.32
18:23:45|64366.32
18:23:45|64366.32
18:23:47|64366.32
18:23:48|64366.32
18:23:49|64401.67
18:23:50|64401.67
18:23:51|64406.96
18:23:52|64427.51
18:23:53|64413.5
18:23:54|64413.72
18:23:55|64413.5
18:23:56|64413.5
18:23:57|64446.53
18:23:58|64446.53
18:23:59|64439.66
18:24:00|64439.66
18:24:01|64439.66
18:24:02|64439.66
18:24:03|64439.66
18:24:05|64439.66
18:24:06|64456.98
18:24:07|64456.98
18:24:08|64456.98
18:24:09|64456.98
18:24:10|64439.65
18:24:11|64453.35
18:24:12|64400.72
18:24:12|64421.05
18:24:14|64400.72
18:24:15|64400.71
18:24:16|64400.71
18:24:17|64400.71
18:24:18|64400.71
18:24:19|64400.71
18:24:20|64388.69
18:24:21|64368.03
18:24:22|64368.03
18:24:23|64368.03
18:24:24|64388.75
18:24:25|64382.82
18:24:26|64380.8
18:24:27|64382.82
18:24:28|64382.82
18:24:29|64378.17
18:24:30|64378.17
18:24:31|64378.17
18:24:32|64378.17
18:24:33|64378.17
18:24:34|64378.17
18:24:35|64378.17
18:24:36|64417.43
18:24:37|64417.43
18:24:38|64414.23
18:24:39|64414.23
18:24:40|64433.94
18:24:41|64413.5
18:24:42|64413.5
18:24:43|64413.5
18:24:44|64420.04
18:24:46|64420.04
18:24:47|64433.97
18:24:48|64426.56
18:24:49|64426.56
18:24:50|64433.93
18:24:51|64433.93
18:24:52|64433.93
18:24:53|64433.93
18:24:55|64433.93
18:24:55|64433.93
18:24:56|64426.54
18:24:57|64426.54
18:24:58|64427.19
18:25:00|64427.19
18:25:01|64409.44
18:25:02|64409.44
18:25:02|64389.78
18:25:03|64389.78
18:25:05|64389.78
18:25:06|64389.78
18:25:07|64389.78
18:25:08|64389.78
18:25:09|64408.14
18:25:10|64408.14
18:25:11|64408.14
18:25:13|64408.14
18:25:13|64408.14
18:25:14|64408.14
18:25:15|64408.14
18:25:17|64408.14
18:25:18|64408.14
18:25:18|64408.14
18:25:20|64408.14
18:25:20|64408.14
18:25:21|64408.14
18:25:22|64408.14
18:25:23|64408.14
18:25:24|64408.14
18:25:25|64408.14
18:25:26|64408.14
18:25:27|64408.14
18:25:28|64408.14
18:25:29|64408.14
18:25:30|64408.14
18:25:31|64408.14
18:25:32|64471.54
18:25:33|64475.83
18:25:34|64475.83
18:25:35|64493.63
18:25:36|64518.28
18:25:37|64518.28
18:25:38|64518.28
18:25:39|64518.28
18:25:40|64518.28
18:25:41|64518.28
18:25:42|64518.28
18:25:43|64518.28
18:25:45|64518.28
18:25:45|64491.99
18:25:47|64499.24
18:25:47|64499.24
18:25:48|64499.22
18:25:49|64499.21
18:25:50|64499.21
18:25:51|64499.21
18:25:52|64478.91
18:25:54|64478.91
18:25:55|64478.91
18:25:56|64478.91
18:25:56|64478.91
18:25:57|64478.91
18:25:58|64478.91
18:26:00|64478.91
18:26:01|64478.91
18:26:02|64478.91
18:26:02|64495.65
18:26:04|64498.45
18:26:05|64510.74
18:26:05|64478.9
18:26:07|64494.5
18:26:08|64494.5
18:26:09|64459.28
18:26:10|64459.28
18:26:11|64459.28
18:26:12|64459.28
18:26:13|64459.28
18:26:14|64459.28
18:26:15|64459.28
18:26:16|64459.27
18:26:17|64459.27
18:26:18|64459.8
18:26:19|64441.53
18:26:20|64441.53
18:26:21|64441.53
18:26:22|64441.53
18:26:23|64441.53
18:26:24|64441.53
18:26:25|64441.53
18:26:26|64441.53
18:26:27|64441.53
18:26:28|64441.53
18:26:29|64441.53
18:26:30|64441.53
18:26:31|64441.53
18:26:32|64441.53
18:26:33|64441.53
18:26:34|64441.53
18:26:35|64441.53
18:26:36|64441.53
18:26:37|64441.52
18:26:38|64426.57
18:26:39|64426.57
18:26:40|64426.57
18:26:41|64426.57
18:26:42|64424.48
18:26:43|64401.53
18:26:44|64401.53
18:26:45|64426.7
18:26:46|64420.05
18:26:48|64420.17
18:26:48|64420.17
18:26:49|64420.17
18:26:50|64427.43
18:26:52|64427.43
18:26:52|64427.43
18:26:53|64446.88
18:26:54|64446.88
18:26:55|64446.88
18:26:57|64446.88
18:26:58|64433.11
18:26:58|64420.35
18:27:00|64420.35
18:27:01|64430.44
18:27:01|64430.44
18:27:02|64430.44
18:27:03|64430.44
18:27:04|64430.44
18:27:06|64430.44
18:27:06|64430.44
18:27:08|64430.44
18:27:09|64425.91
18:27:09|64425.91
18:27:10|64425.91
18:27:12|64446.2
18:27:12|64446.2
18:27:13|64455.34
18:27:15|64455.34
18:27:16|64455.34
18:27:16|64466.27
18:27:17|64466.27
18:27:19|64446.26
18:27:20|64446.26
18:27:20|64446.26
18:27:22|64420.04
18:27:23|64420.04
18:27:24|64420.04
18:27:24|64420.04
18:27:25|64420.04
18:27:27|64420.04
18:27:28|64420.04
18:27:28|64420.04
18:27:30|64420.04
18:27:30|64420.04
18:27:31|64419.73
18:27:32|64419.73
18:27:33|64419.73
18:27:34|64419.73
18:27:35|64419.73
18:27:36|64419.73
18:27:38|64419.73
18:27:39|64419.73
18:27:40|64440.18
18:27:41|64420.04
18:27:42|64420.04
18:27:43|64420.04
18:27:44|64420.04
18:27:45|64420.04
18:27:46|64420.04
18:27:48|64420.04
18:27:49|64420.04
18:27:49|64440.43
18:27:50|64440.43
18:27:51|64440.43
18:27:52|64440.43
18:27:54|64440.43
18:27:54|64440.43
18:27:55|64440.43
18:27:57|64440.43
18:27:57|64451.27
18:27:59|64451.27
18:27:59|64451.27
18:28:00|64451.27
18:28:01|64449.28
18:28:02|64479.18
18:28:03|64479.2
18:28:04|64465.82
18:28:05|64478.81
18:28:06|64492.11
18:28:08|64492.11
18:28:08|64492.11
18:28:09|64492.11
18:28:11|64492.11
18:28:11|64492.11
18:28:12|64492.11
18:28:14|64492.11
18:28:14|64492.11
18:28:16|64492.11
18:28:17|64492.11
18:28:18|64492.11
18:28:19|64492.11
18:28:20|64492.11
18:28:21|64492.11
18:28:22|64477.79
18:28:23|64467.97
18:28:24|64467.97
18:28:25|64467.97
18:28:26|64467.97
18:28:27|64477.8
18:28:28|64477.8
18:28:29|64477.8
18:28:30|64477.8
18:28:31|64477.8
18:28:32|64477.8
18:28:33|64466.71
18:28:34|64466.71
18:28:35|64466.71
18:28:36|64466.71
18:28:37|64466.71
18:28:38|64466.71
18:28:40|64466.71
18:28:40|64466.71
18:28:41|64466.71
18:28:42|64466.71
18:28:44|64466.71
18:28:45|64466.71
18:28:46|64466.71
18:28:46|64466.71
18:28:47|64452.75
18:28:49|64452.75
18:28:50|64452.75
18:28:51|64452.75
18:28:52|64478.49
18:28:53|64478.49
18:28:54|64478.49
18:28:54|64478.49
18:28:56|64478.49
18:28:57|64478.49
18:28:58|64478.49
18:28:59|64478.49
18:29:00|64484.19
18:29:01|64484.19
18:29:02|64484.19
18:29:03|64484.19
18:29:04|64484.19
18:29:05|64484.19
18:29:06|64484.19
18:29:07|64484.19
18:29:08|64484.19
18:29:09|64484.19
18:29:10|64484.19
18:29:11|64535.23
18:29:12|64535.23
18:29:13|64535.23
18:29:14|64535.23
18:29:15|64535.23
18:29:16|64535.23
18:29:17|64535.23
18:29:18|64535.23
18:29:19|64535.23
18:29:20|64535.23
18:29:21|64535.23
18:29:22|64535.23
18:29:23|64535.23
18:29:24|64536.27
18:29:26|64537.68
18:29:26|64537.68
18:29:27|64537.68
18:29:28|64537.68
18:29:29|64537.68
18:29:30|64537.68
18:29:32|64537.68
18:29:32|64537.68
18:29:33|64537.68
18:29:34|64537.68
18:29:35|64537.68
18:29:36|64537.68
18:29:37|64537.68
18:29:38|64537.68
18:29:39|64537.68
18:29:40|64518.14
18:29:41|64518.14
18:29:42|64518.14
18:29:43|64518.14
18:29:44|64518.14
18:29:45|64498.79
18:29:46|64530.87
18:29:47|64530.87
18:29:49|64537.33
18:29:50|64537.33
18:29:51|64537.33
18:29:52|64537.33
18:29:54|64537.33
18:29:55|64537.33
18:29:56|64537.33
18:29:57|64537.33
18:29:58|64537.33
18:29:59|64532.63
18:30:00|64532.63
18:30:01|64531.42
18:30:02|64531.42
18:30:04|64530.87
18:30:04|64530.76
18:30:05|64530.76
18:30:06|64530.76
18:30:07|64527.4
18:30:08|64537.33
18:30:10|64541.56
18:30:11|64541.56
18:30:12|64546.99
18:30:13|64531.22
18:30:14|64531.22
18:30:15|64531.22
18:30:16|64531.22
18:30:17|64531.22
18:30:18|64531.22
18:30:19|64531.22
18:30:20|64531.22
18:30:21|64531.22
18:30:22|64538.32
18:30:23|64538.32
18:30:24|64538.32
18:30:25|64538.32
18:30:26|64538.32
18:30:27|64538.32
18:30:28|64538.32
18:30:29|64548.99
18:30:30|64548.99
18:30:31|64569.33
18:30:32|64559.16
18:30:33|64559.16
18:30:34|64559.16
18:30:35|64559.16
18:30:36|64559.16
18:30:37|64559.16
18:30:38|64589.66
18:30:39|64599.84
18:30:40|64599.84
18:30:41|64608.02
18:30:42|64611.6
18:30:43|64599.84
18:30:44|64599.84
18:30:45|64599.84
18:30:46|64579.5
18:30:47|64599.84
18:30:48|64610.01
18:30:50|64610.01
18:30:52|64610.01
18:30:52|64610.01
18:30:54|64599.84
18:30:55|64599.84
18:30:55|64599.84
18:30:56|64599.84
18:30:57|64610.01
18:30:58|64610.01
18:30:59|64599.83
18:31:00|64599.83
18:31:02|64589.66
18:31:02|64589.66
18:31:04|64589.67
18:31:05|64589.67
18:31:06|64589.67
18:31:07|64595.48
18:31:08|64595.48
18:31:09|64595.48
18:31:10|64615.38
18:31:11|64615.38
18:31:12|64615.38
18:31:13|64621.35
18:31:15|64627.13
18:31:15|64631.35
18:31:16|64648.51
18:31:17|64653.86
18:31:18|64655.73
18:31:19|64655.73
18:31:20|64655.73
18:31:21|64644.39
18:31:22|64653.61
18:31:24|64653.61
18:31:25|64653.61
18:31:25|64653.61
18:31:26|64653.61
18:31:27|64655.73
18:31:28|64663.46
18:31:29|64663.46
18:31:30|64660.07
18:31:31|64645.11
18:31:32|64645.11
18:31:34|64637.85
18:31:34|64637.85
18:31:35|64637.85
18:31:36|64637.85
18:31:37|64637.85
18:31:38|64637.85
18:31:39|64637.85
18:31:41|64648.7
18:31:41|64648.7
18:31:42|64648.7
18:31:43|64648.94
18:31:44|64648.94
18:31:45|64648.94
18:31:46|64648.94
18:31:47|64648.94
18:31:48|64648.94
18:31:50|64648.94
18:31:52|64648.94
18:31:53|64648.94
18:31:54|64663.45
18:31:55|64642.14
18:31:56|64638.99
18:31:57|64638.99
18:31:58|64638.99
18:31:59|64638.99
18:32:00|64638.99
18:32:01|64638.99
18:32:02|64638.99
18:32:03|64638.99
18:32:04|64614.15
18:32:05|64596.63
18:32:06|64594.34
18:32:07|64608.39
18:32:08|64601.85
18:32:09|64614.86
18:32:10|64614.86
18:32:12|64640.71
18:32:12|64640.71
18:32:13|64640.69
18:32:14|64640.69
18:32:15|64644.12
18:32:16|64644.12
18:32:17|64644.12
18:32:18|64638.82
18:32:22|64642.4
18:32:22|64646.09
18:32:24|64646.09
18:32:24|64646.09
18:32:25|64656.76
18:32:26|64656.76
18:32:27|64656.76
18:32:28|64656.76
18:32:29|64656.76
18:32:30|64656.76
18:32:32|64656.76
18:32:32|64656.76
18:32:33|64656.76
18:32:34|64656.76
18:32:35|64656.76
18:32:36|64656.76
18:32:37|64656.76
18:32:38|64656.76
18:32:40|64656.76
18:32:40|64588.92
18:32:41|64588.92
18:32:42|64588.92
18:32:43|64588.92
18:32:44|64552.94
18:32:45|64552.94
18:32:46|64577.98
18:32:47|64550.84
18:32:48|64550.84
18:32:49|64550.84
18:32:50|64550.84
18:32:52|64550.84
18:32:52|64550.84
18:32:54|64572.33
18:32:54|64572.33
18:32:55|64550.
18:32:56|64550.
18:32:57|64541.57
18:32:58|64531.62
18:32:59|64531.62
18:33:00|64518.3
18:33:01|64518.3
18:33:03|64518.3
18:33:04|64518.3
18:33:05|64518.31
18:33:06|64541.01
18:33:07|64541.01
18:33:08|64539.76
18:33:09|64539.76
18:33:10|64539.76
18:33:11|64539.76
18:33:12|64539.76
18:33:13|64539.76
18:33:14|64539.76
18:33:15|64549.33
18:33:16|64531.22
18:33:17|64531.22
18:33:18|64531.22
18:33:19|64531.22
18:33:20|64531.22
18:33:21|64531.22
18:33:22|64531.22
18:33:23|64531.22
18:33:24|64531.22
18:33:25|64531.22
18:33:26|64531.22
18:33:27|64531.22
18:33:28|64531.22
18:33:29|64531.22
18:33:30|64531.22
18:33:31|64531.22
18:33:32|64531.22
18:33:33|64531.22
18:33:34|64531.22
18:33:35|64520.28
18:33:36|64520.28
18:33:37|64520.28
18:33:38|64520.28
18:33:39|64498.21
18:33:40|64491.87
18:33:41|64498.57
18:33:42|64498.57
18:33:43|64498.57
18:33:44|64498.57
18:33:45|64498.57
18:33:46|64498.57
18:33:47|64498.57
18:33:48|64481.4
18:33:49|64503.03
18:33:50|64498.57
18:33:52|64478.9
18:33:53|64498.51
18:33:54|64498.57
18:33:55|64498.57
18:33:56|64498.57
18:33:57|64498.57
18:33:59|64498.57
18:33:59|64498.57
18:34:00|64498.57
18:34:02|64487.82
18:34:02|64503.94
18:34:03|64517.95
18:34:04|64517.95
18:34:06|64517.94
18:34:06|64517.94
18:34:07|64517.94
18:34:08|64505.03
18:34:09|64530.89
18:34:11|64530.89
18:34:12|64530.89
18:34:12|64530.89
18:34:14|64530.89
18:34:15|64530.89
18:34:15|64530.89
18:34:17|64530.89
18:34:17|64569.63
18:34:19|64569.63
18:34:19|64569.63
18:34:21|64569.63
18:34:21|64550.83
18:34:23|64550.83
18:34:24|64550.83
18:34:25|64524.68
18:34:26|64563.17
18:34:27|64563.17
18:34:28|64563.17
18:34:29|64563.17
18:34:30|64563.17
18:34:31|64511.61
18:34:32|64530.86
18:34:33|64511.6
18:34:34|64524.42
18:34:35|64524.42
18:34:36|64524.42
18:34:37|64524.42
18:34:38|64524.42
18:34:39|64524.42
18:34:40|64524.42
18:34:41|64524.42
18:34:42|64524.42
18:34:43|64520.14
18:34:44|64520.14
18:34:45|64517.95
18:34:46|64511.99
18:34:47|64491.98
18:34:48|64491.98
18:34:49|64491.98
18:34:50|64524.25
18:34:51|64524.25
18:34:52|64524.25
18:34:54|64524.25
18:34:55|64524.25
18:34:56|64521.08
18:34:57|64521.08
18:34:59|64537.33
18:35:00|64524.68
18:35:01|64524.68
18:35:02|64524.68
18:35:03|64524.68
18:35:04|64536.65
18:35:05|64536.65
18:35:06|64536.65
18:35:08|64536.65
18:35:09|64536.65
18:35:09|64536.65
18:35:11|64536.65
18:35:11|64536.65
18:35:13|64536.65
18:35:13|64536.65
18:35:14|64536.65
18:35:15|64536.65
18:35:16|64536.65
18:35:18|64536.65
18:35:19|64536.65
18:35:20|64536.65
18:35:21|64524.68
18:35:21|64524.68
18:35:22|64524.68
18:35:24|64549.2
18:35:25|64511.6
18:35:26|64524.41
18:35:26|64505.06
18:35:28|64505.06
18:35:29|64500.84
18:35:30|64498.79
18:35:31|64494.03
18:35:32|64511.5
18:35:33|64511.49
18:35:34|64511.49
18:35:35|64498.52
18:35:36|64498.52
18:35:37|64498.52
18:35:38|64498.52
18:35:39|64498.52
18:35:40|64498.52
18:35:41|64498.52
18:35:42|64569.64
18:35:43|64569.64
18:35:44|64563.92
18:35:45|64576.1
18:35:46|64576.1
18:35:47|64576.1
18:35:48|64576.1
18:35:49|64576.1
18:35:50|64576.1
18:35:51|64576.1
18:35:52|64576.1
18:35:53|64569.87
18:35:54|64569.87
18:35:55|64569.87
18:35:56|64569.87
18:35:57|64569.87
18:35:58|64569.87
18:35:59|64569.87
18:36:00|64569.87
18:36:01|64567.85
18:36:02|64567.85
18:36:03|64573.27
18:36:04|64573.27
18:36:05|64596.74
18:36:06|64596.74
18:36:07|64586.5
18:36:09|64576.1
18:36:09|64576.1
18:36:10|64576.1
18:36:11|64582.55
18:36:12|64582.55
18:36:13|64563.65
18:36:15|64563.65
18:36:15|64540.9
18:36:16|64540.9
18:36:17|64561.03
18:36:19|64518.14
18:36:20|64518.14
18:36:20|64518.14
18:36:21|64534.79
18:36:22|64534.79
18:36:24|64556.71
18:36:24|64543.6
18:36:25|64518.14
18:36:26|64536.84
18:36:27|64536.84
18:36:28|64520.22
18:36:29|64534.86
18:36:30|64491.98
18:36:31|64491.98
18:36:33|64491.98
18:36:34|64491.98
18:36:34|64491.98
18:36:35|64491.98
18:36:36|64494.06
18:36:37|64494.06
18:36:38|64537.29
18:36:39|64518.14
18:36:40|64518.14
18:36:41|64518.14
18:36:43|64518.14
18:36:43|64518.14
18:36:45|64581.99
18:36:46|64581.99
18:36:46|64581.99
18:36:47|64581.99
18:36:49|64581.99
18:36:50|64581.99
18:36:50|64600.
18:36:51|64600.
18:36:52|64600.
18:36:53|64621.22
18:36:54|64621.22
18:36:56|64621.22
18:36:58|64621.22
18:36:59|64621.21
18:36:59|64596.62
18:37:01|64596.62
18:37:02|64596.62
18:37:03|64596.62
18:37:03|64596.62
18:37:04|64596.61
18:37:06|64596.61
18:37:07|64596.61
18:37:08|64596.61
18:37:09|64596.61
18:37:10|64596.61
18:37:11|64601.93
18:37:12|64595.47
18:37:13|64595.47
18:37:14|64595.47
18:37:15|64595.47
18:37:16|64595.47
18:37:17|64572.56
18:37:18|64572.55
18:37:19|64544.3
18:37:20|64544.3
18:37:21|64544.3
18:37:22|64563.17
18:37:23|64563.17
18:37:24|64563.17
18:37:25|64563.17
18:37:26|64563.17
18:37:28|64541.58
18:37:29|64541.58
18:37:29|64541.58
18:37:30|64541.58
18:37:31|64541.57
18:37:32|64524.68
18:37:34|64543.79
18:37:34|64533.27
18:37:35|64533.27
18:37:36|64533.27
18:37:37|64511.6
18:37:38|64537.33
18:37:40|64537.33
18:37:40|64537.33
18:37:41|64505.06
18:37:42|64505.06
18:37:43|64505.06
18:37:44|64505.06
18:37:45|64505.06
18:37:47|64505.06
18:37:47|64505.06
18:37:48|64505.06
18:37:49|64481.03
18:37:50|64481.03
18:37:51|64481.03
18:37:53|64481.03
18:37:53|64481.03
18:37:54|64481.03
18:37:56|64481.03
18:37:57|64481.03
18:37:58|64481.03
18:37:59|64481.03
18:38:00|64481.03
18:38:01|64481.03
18:38:02|64481.03
18:38:03|64481.03
18:38:04|64498.44
18:38:05|64498.44
18:38:06|64498.44
18:38:07|64498.44
18:38:08|64498.44
18:38:09|64498.44
18:38:10|64498.44
18:38:11|64498.44
18:38:12|64478.85
18:38:13|64478.85
18:38:14|64478.85
18:38:15|64498.57
18:38:17|64481.16
18:38:18|64524.41
18:38:19|64517.95
18:38:19|64524.4
18:38:20|64524.4
18:38:21|64524.4
18:38:22|64543.27
18:38:24|64543.27
18:38:24|64543.27
18:38:25|64505.05
18:38:26|64505.05
18:38:28|64491.98
18:38:28|64507.32
18:38:29|64505.03
18:38:31|64505.03
18:38:32|64496.94
18:38:32|64475.03
18:38:34|64459.31
18:38:35|64459.31
18:38:36|64459.31
18:38:36|64477.61
18:38:38|64476.62
18:38:39|64476.43
18:38:40|64476.43
18:38:41|64476.43
18:38:42|64476.43
18:38:43|64476.43
18:38:44|64459.28
18:38:45|64459.28
18:38:46|64481.37
18:38:47|64481.37
18:38:48|64481.37
18:38:49|64481.37
18:38:50|64511.49
18:38:51|64491.98
18:38:52|64491.98
18:38:53|64505.12
18:38:54|64505.12
18:38:55|64541.56
18:38:57|64541.56
18:38:57|64541.56
18:38:58|64541.56
18:39:00|64541.56
18:39:01|64541.56
18:39:02|64541.56
18:39:02|64541.56
18:39:04|64541.56
18:39:05|64541.56
18:39:06|64541.56
18:39:07|64541.56
18:39:08|64524.67
18:39:09|64524.41
18:39:10|64524.41
18:39:11|64524.41
18:39:12|64524.41
18:39:13|64524.41
18:39:14|64524.41
18:39:15|64524.41
18:39:16|64505.06
18:39:17|64505.06
18:39:18|64492.11
18:39:19|64474.54
18:39:20|64474.54
18:39:21|64474.54
18:39:22|64497.84
18:39:23|64497.84
18:39:24|64497.84
18:39:25|64497.84
18:39:26|64491.65
18:39:27|64517.95
18:39:28|64517.95
18:39:29|64517.95
18:39:30|64517.95
18:39:32|64517.95
18:39:33|64524.33
18:39:33|64524.08
18:39:34|64524.08
18:39:36|64524.08
18:39:36|64524.08
18:39:37|64524.08
18:39:38|64524.08
18:39:39|64524.07
18:39:40|64524.07
18:39:41|64524.07
18:39:43|64524.07
18:39:43|64524.07
18:39:44|64524.07
18:39:45|64511.8
18:39:46|64520.34
18:39:47|64494.06
18:39:49|64494.06
18:39:49|64494.06
18:39:50|64524.4
18:39:51|64524.4
18:39:52|64530.87
18:39:53|64511.6
18:39:54|64537.29
18:39:55|64537.29
18:39:56|64537.29
18:39:58|64537.29
18:40:00|64537.29
18:40:01|64537.29
18:40:02|64537.29
18:40:02|64537.29
18:40:04|64537.29
18:40:05|64537.29
18:40:05|64537.29
18:40:06|64537.29
18:40:07|64520.58
18:40:09|64520.58
18:40:10|64520.58
18:40:11|64520.58
18:40:12|64537.33
18:40:14|64537.33
18:40:14|64537.33
18:40:15|64537.33
18:40:16|64537.33
18:40:18|64537.33
18:40:18|64537.33
18:40:19|64537.33
18:40:20|64537.33
18:40:21|64537.33
18:40:22|64537.33
18:40:24|64537.33
18:40:25|64544.3
18:40:26|64557.63
18:40:27|64557.63
18:40:27|64557.63
18:40:28|64557.63
18:40:29|64557.63
18:40:30|64539.87
18:40:31|64539.87
18:40:32|64534.75
18:40:34|64534.75
18:40:35|64531.21
18:40:36|64518.14
18:40:37|64527.18
18:40:38|64517.46
18:40:38|64517.46
18:40:39|64517.46
18:40:40|64517.46
18:40:42|64515.35
18:40:43|64515.35
18:40:44|64515.35
18:40:45|64515.35
18:40:45|64515.35
18:40:46|64515.35
18:40:47|64515.35
18:40:48|64524.38
18:40:50|64524.38
18:40:50|64524.38
18:40:51|64507.31
18:40:52|64517.9
18:40:53|64517.9
18:40:55|64517.9
18:40:56|64517.9
18:40:57|64517.9
18:40:58|64517.9
18:41:00|64544.29
18:41:00|64544.29
18:41:02|64544.29
18:41:03|64544.29
18:41:03|64544.29
18:41:05|64524.26
18:41:05|64524.26
18:41:06|64511.49
18:41:07|64511.49
18:41:09|64511.49
18:41:09|64511.49
18:41:10|64511.49
18:41:11|64511.49
18:41:12|64511.49
18:41:13|64511.49
18:41:15|64511.49
18:41:16|64511.49
18:41:17|64511.49
18:41:18|64511.49
18:41:19|64503.79
18:41:19|64503.79
18:41:21|64503.79
18:41:21|64503.79
18:41:23|64503.79
18:41:24|64503.79
18:41:25|64503.79
18:41:26|64503.79
18:41:26|64503.79
18:41:27|64503.79
18:41:29|64503.79
18:41:30|64503.79
18:41:30|64503.79
18:41:31|64492.11
18:41:33|64479.32
18:41:34|64479.32
18:41:34|64479.32
18:41:36|64479.32
18:41:36|64493.58
18:41:38|64511.49
18:41:39|64517.95
18:41:40|64515.78
18:41:41|64515.78
18:41:41|64515.78
18:41:43|64515.78
18:41:44|64515.78
18:41:45|64515.78
18:41:46|64515.78
18:41:47|64515.78
18:41:48|64515.78
18:41:49|64515.78
18:41:50|64511.6
18:41:51|64511.6
18:41:52|64511.6
18:41:53|64511.6
18:41:54|64511.6
18:41:55|64511.6
18:41:56|64556.72
18:41:57|64556.72
18:41:58|64543.79
18:41:59|64543.79
18:42:00|64543.79
18:42:01|64543.79
18:42:02|64543.79
18:42:03|64543.79
18:42:04|64543.79
18:42:05|64543.79
18:42:06|64543.79
18:42:07|64543.79
18:42:08|64543.79
18:42:09|64543.79
18:42:10|64546.08
18:42:11|64546.08
18:42:12|64546.08
18:42:13|64546.08
18:42:14|64546.08
18:42:15|64546.08
18:42:16|64526.41
18:42:18|64526.41
18:42:19|64526.41
18:42:19|64526.41
18:42:21|64556.04
18:42:22|64556.04
18:42:22|64570.71
18:42:23|64570.71
18:42:24|64566.66
18:42:25|64569.01
18:42:27|64569.01
18:42:28|64569.01
18:42:29|64569.01
18:42:30|64571.03
18:42:31|64571.03
18:42:32|64571.03
18:42:33|64571.03
18:42:34|64571.03
18:42:35|64571.03
18:42:36|64571.03
18:42:37|64571.03
18:42:38|64571.03
18:42:39|64571.03
18:42:40|64581.03
18:42:41|64588.93
18:42:42|64588.93
18:42:43|64596.75
18:42:44|64609.99
18:42:45|64609.99
18:42:46|64609.99
18:42:47|64611.41
18:42:48|64620.07
18:42:49|64627.13
18:42:50|64627.13
18:42:51|64620.18
18:42:52|64627.13
18:42:53|64632.28
18:42:54|64636.38
18:42:55|64636.38
18:42:56|64636.38
18:42:57|64646.82
18:42:58|64622.78
18:42:59|64622.78
18:43:00|64622.78
18:43:01|64622.78
18:43:02|64622.78
18:43:03|64622.78
18:43:04|64631.78
18:43:05|64631.78
18:43:06|64631.78
18:43:08|64631.78
18:43:09|64631.78
18:43:10|64631.78
18:43:10|64631.78
18:43:11|64631.78
18:43:12|64629.44
18:43:13|64629.44
18:43:14|64629.44
18:43:15|64648.51
18:43:16|64655.73
18:43:18|64659.63
18:43:18|64659.63
18:43:19|64659.64
18:43:21|64659.64
18:43:21|64659.64
18:43:22|64659.64
18:43:23|64659.64
18:43:24|64659.64
18:43:25|64659.64
18:43:26|64659.64
18:43:28|64665.92
18:43:29|64665.92
18:43:29|64658.55
18:43:30|64658.55
18:43:31|64658.55
18:43:33|64658.55
18:43:33|64622.79
18:43:34|64630.75
18:43:36|64630.74
18:43:37|64620.17
18:43:38|64620.17
18:43:38|64604.98
18:43:40|64604.98
18:43:41|64604.98
18:43:41|64604.98
18:43:42|64604.98
18:43:43|64604.98
18:43:45|64604.98
18:43:46|64604.98
18:43:46|64621.29
18:43:47|64621.29
18:43:49|64621.29
18:43:49|64621.29
18:43:50|64621.29
18:43:52|64621.29
18:43:52|64621.29
18:43:53|64621.29
18:43:54|64628.8
18:43:55|64660.86
18:43:56|64624.86
18:43:57|64666.
18:43:59|64665.99
18:43:59|64665.99
18:44:00|64665.99
18:44:01|64665.99
18:44:04|64665.99
18:44:05|64666.
18:44:05|64666.
18:44:07|64666.
18:44:07|64666.
18:44:09|64666.
18:44:10|64655.91
18:44:10|64640.51
18:44:11|64640.51
18:44:13|64640.51
18:44:13|64640.52
18:44:15|64640.52
18:44:15|64640.52
18:44:16|64640.52
18:44:18|64640.52
18:44:18|64640.52
18:44:20|64640.52
18:44:21|64640.52
18:44:22|64640.52
18:44:23|64640.52
18:44:24|64640.52
18:44:25|64640.52
18:44:26|64630.35
18:44:27|64640.48
18:44:28|64640.48
18:44:29|64640.48
18:44:30|64640.48
18:44:31|64640.48
18:44:32|64640.48
18:44:33|64640.48
18:44:34|64640.48
18:44:35|64623.6
18:44:36|64623.6
18:44:37|64607.
18:44:38|64607.
18:44:39|64601.53
18:44:40|64601.53
18:44:41|64591.17
18:44:42|64591.17
18:44:43|64591.17
18:44:44|64591.17
18:44:45|64591.17
18:44:46|64642.52
18:44:47|64642.52
18:44:48|64642.52
18:44:49|64642.52
18:44:50|64642.52
18:44:51|64642.52
18:44:52|64642.52
18:44:53|64642.52
18:44:54|64633.28
18:44:55|64633.28
18:44:56|64633.28
18:44:57|64633.28
18:44:58|64633.28
18:45:00|64633.28
18:45:00|64633.28
18:45:01|64633.28
18:45:03|64633.28
18:45:05|64633.28
18:45:05|64633.28
18:45:06|64633.28
18:45:07|64648.99
18:45:09|64640.51
18:45:10|64640.51
18:45:10|64640.51
18:45:11|64640.51
18:45:12|64640.51
18:45:13|64636.04
18:45:14|64636.04
18:45:15|64636.04
18:45:16|64636.04
18:45:17|64636.04
18:45:18|64636.04
18:45:20|64636.04
18:45:20|64636.04
18:45:21|64636.04
18:45:22|64636.04
18:45:23|64636.04
18:45:24|64636.04
18:45:25|64636.04
18:45:26|64636.04
18:45:27|64636.04
18:45:28|64636.04
18:45:29|64636.04
18:45:30|64666.
18:45:31|64666.
18:45:32|64666.
18:45:33|64666.
18:45:34|64657.7
18:45:35|64657.7
18:45:37|64657.7
18:45:37|64657.7
18:45:38|64657.7
18:45:39|64657.7
18:45:41|64657.7
18:45:41|64657.7
18:45:42|64657.7
18:45:43|64657.7
18:45:44|64657.7
18:45:45|64657.7
18:45:46|64657.7
18:45:47|64657.7
18:45:48|64657.7
18:45:49|64657.7
18:45:50|64657.7
18:45:51|64657.7
18:45:52|64657.7
18:45:53|64657.7
18:45:54|64657.7
18:45:55|64657.7
18:45:56|64657.7
18:45:57|64657.7
18:45:58|64657.7
18:45:59|64657.7
18:46:00|64657.7
18:46:01|64657.7
18:46:02|64653.21
18:46:04|64653.21
18:46:05|64653.21
18:46:06|64653.21
18:46:07|64653.21
18:46:08|64644.5
18:46:09|64639.48
18:46:10|64639.48
18:46:11|64617.27
18:46:12|64617.27
18:46:13|64617.27
18:46:14|64617.27
18:46:15|64617.27
18:46:16|64617.27
18:46:17|64610.58
18:46:18|64629.44
18:46:19|64629.44
18:46:20|64629.44
18:46:21|64629.44
18:46:22|64629.44
18:46:24|64660.86
18:46:24|64660.84
18:46:26|64647.99
18:46:26|64647.99
18:46:27|64647.99
18:46:28|64647.99
18:46:29|64647.99
18:46:31|64647.99
18:46:31|64647.99
18:46:32|64647.99
18:46:33|64647.99
18:46:34|64647.99
18:46:35|64647.99
18:46:37|64647.99
18:46:38|64647.99
18:46:38|64647.99
18:46:39|64590.75
18:46:40|64590.75
18:46:41|64590.75
18:46:42|64590.75
18:46:43|64590.75
18:46:44|64590.75
18:46:45|64609.9
18:46:46|64610.15
18:46:47|64610.15
18:46:49|64610.15
18:46:49|64610.15
18:46:50|64554.8
18:46:52|64560.04
18:46:52|64560.04
18:46:53|64590.76
18:46:55|64589.67
18:46:56|64569.33
18:46:56|64569.33
18:46:57|64569.33
18:46:58|64569.34
18:47:00|64575.71
18:47:01|64575.71
18:47:02|64569.33
18:47:03|64579.5
18:47:03|64549.
18:47:05|64566.34
18:47:06|64566.34
18:47:08|64559.88
18:47:08|64559.88
18:47:10|64559.88
18:47:10|64565.27
18:47:12|64566.61
18:47:12|64566.61
18:47:14|64566.61
18:47:15|64566.61
18:47:16|64566.61
18:47:17|64566.61
18:47:18|64585.18
18:47:18|64585.18
18:47:19|64585.18
18:47:21|64572.79
18:47:22|64572.79
18:47:23|64572.8
18:47:24|64579.11
18:47:25|64570.04
18:47:26|64570.04
18:47:27|64569.33
18:47:28|64569.33
18:47:29|64569.33
18:47:30|64572.44
18:47:31|64610.01
18:47:32|64599.84
18:47:33|64599.84
18:47:34|64599.84
18:47:35|64599.84
18:47:36|64610.01
18:47:37|64610.01
18:47:38|64599.84
18:47:39|64599.84
18:47:40|64599.84
18:47:41|64599.84
18:47:42|64599.84
18:47:43|64599.84
18:47:44|64620.18
18:47:45|64620.18
18:47:46|64610.01
18:47:47|64610.01
18:47:48|64620.18
18:47:49|64620.18
18:47:50|64620.18
18:47:51|64620.18
18:47:52|64620.18
18:47:53|64620.18
18:47:54|64620.18
18:47:55|64620.18
18:47:56|64620.18
18:47:57|64620.18
18:47:58|64620.18
18:47:59|64620.18
18:48:00|64620.18
18:48:01|64620.18
18:48:02|64624.48
18:48:03|64624.48
18:48:04|64624.48
18:48:06|64613.44
18:48:07|64613.44
18:48:08|64613.44
18:48:10|64601.86
18:48:10|64601.86
18:48:12|64601.86
18:48:12|64601.86
18:48:13|64601.86
18:48:14|64601.86
18:48:15|64601.86
18:48:17|64598.89
18:48:18|64595.88
18:48:18|64614.16
18:48:20|64576.5
18:48:21|64559.17
18:48:22|64585.72
18:48:23|64585.72
18:48:23|64585.72
18:48:24|64557.09
18:48:25|64557.09
18:48:26|64557.09
18:48:28|64557.09
18:48:30|64557.09
18:48:30|64544.86
18:48:32|64544.86
18:48:32|64544.86
18:48:33|64544.86
18:48:35|64544.2
18:48:35|64544.2
18:48:36|64544.2
18:48:37|64544.2
18:48:38|64544.2
18:48:39|64559.84
18:48:40|64559.84
18:48:41|64559.23
18:48:42|64559.23
18:48:44|64559.88
18:48:45|64559.88
18:48:45|64485.21
18:48:46|64485.21
18:48:47|64485.21
18:48:49|64485.21
18:48:49|64485.21
18:48:51|64485.21
18:48:52|64509.22
18:48:53|64509.22
18:48:54|64509.22
18:48:55|64509.22
18:48:56|64509.22
18:48:57|64498.14
18:48:58|64471.54
18:48:59|64487.97
18:49:00|64487.97
18:49:01|64487.97
18:49:02|64487.97
18:49:03|64481.64
18:49:04|64481.64
18:49:05|64467.64
18:49:06|64467.64
18:49:07|64467.63
18:49:09|64467.63
18:49:10|64467.63
18:49:10|64457.46
18:49:11|64457.46
18:49:13|64457.46
18:49:13|64457.46
18:49:14|64447.29
18:49:15|64447.29
18:49:16|64469.44
18:49:18|64469.44
18:49:19|64447.3
18:49:20|64457.46
18:49:21|64487.97
18:49:22|64487.97
18:49:24|64487.97
18:49:24|64487.97
18:49:25|64487.97
18:49:26|64501.74
18:49:28|64487.98
18:49:28|64487.98
18:49:30|64502.85
18:49:30|64502.85
18:49:31|64502.85
18:49:32|64502.85
18:49:33|64502.85
18:49:35|64502.85
18:49:35|64502.85
18:49:37|64498.14
18:49:38|64498.14
18:49:39|64498.14
18:49:40|64498.14
18:49:41|64487.97
18:49:42|64487.97
18:49:43|64487.97
18:49:44|64487.97
18:49:45|64487.97
18:49:46|64487.97
18:49:47|64487.97
18:49:48|64498.14
18:49:49|64498.14
18:49:50|64498.14
18:49:51|64498.14
18:49:52|64498.14
18:49:53|64498.14
18:49:54|64498.14
18:49:55|64498.14
18:49:56|64498.14
18:49:57|64498.14
18:49:58|64498.14
18:49:59|64498.13
18:50:00|64498.13
18:50:01|64498.13
18:50:02|64498.13
18:50:03|64498.13
18:50:04|64498.13
18:50:05|64487.97
18:50:06|64487.97
18:50:07|64508.31
18:50:08|64508.31
18:50:09|64508.31
18:50:10|64508.31
18:50:11|64502.31
18:50:13|64502.31
18:50:14|64502.31
18:50:14|64502.31
18:50:15|64473.14
18:50:16|64516.33
18:50:17|64516.33
18:50:18|64516.33
18:50:19|64516.33
18:50:20|64516.33
18:50:21|64488.82
18:50:22|64473.14
18:50:24|64473.14
18:50:24|64489.66
18:50:25|64492.52
18:50:27|64492.52
18:50:28|64492.52
18:50:28|64492.52
18:50:31|64513.16
18:50:32|64525.65
18:50:34|64525.65
18:50:35|64505.44
18:50:36|64519.38
18:50:37|64513.11
18:50:38|64521.12
18:50:38|64521.12
18:50:39|64521.12
18:50:41|64521.12
18:50:41|64521.12
18:50:43|64521.12
18:50:43|64517.39
18:50:45|64531.63
18:50:46|64546.68
18:50:46|64546.68
18:50:48|64546.68
18:50:48|64546.68
18:50:50|64546.68
18:50:51|64546.68
18:50:52|64546.68
18:50:53|64546.68
18:50:54|64533.27
18:50:54|64533.27
18:50:56|64533.27
18:50:56|64533.27
18:50:58|64533.27
18:50:58|64533.27
18:50:59|64533.27
18:51:00|64533.27
18:51:01|64533.27
18:51:02|64530.07
18:51:03|64530.07
18:51:04|64530.07
18:51:06|64511.89
18:51:06|64511.89
18:51:08|64511.89
18:51:10|64511.89
18:51:11|64511.89
18:51:13|64471.54
18:51:14|64471.54
18:51:14|64471.54
18:51:15|64471.54
18:51:16|64471.54
18:51:18|64471.54
18:51:19|64471.54
18:51:20|64471.54
18:51:20|64482.36
18:51:22|64482.36
18:51:23|64482.36
18:51:24|64482.36
18:51:24|64482.36
18:51:25|64482.36
18:51:27|64482.36
18:51:28|64471.55
18:51:29|64471.55
18:51:30|64471.55
18:51:31|64471.55
18:51:32|64471.55
18:51:33|64471.55
18:51:34|64471.55
18:51:35|64495.28
18:51:36|64495.28
18:51:37|64495.28
18:51:38|64495.28
18:51:39|64495.12
18:51:40|64495.12
18:51:41|64495.12
18:51:42|64495.12
18:51:43|64471.54
18:51:44|64453.76
18:51:45|64453.76
18:51:46|64453.76
18:51:47|64453.76
18:51:48|64469.52
18:51:49|64469.52
18:51:50|64469.52
18:51:51|64469.52
18:51:52|64469.52
18:51:53|64469.52
18:51:54|64477.6
18:51:55|64477.6
18:51:56|64477.6
18:51:57|64473.15
18:51:58|64473.15
18:51:59|64473.15
18:52:00|64473.15
18:52:01|64493.75
18:52:02|64490.25
18:52:03|64460.23
18:52:04|64460.23
18:52:05|64460.23
18:52:06|64460.23
18:52:07|64460.23
18:52:08|64460.23
18:52:10|64467.64
18:52:11|64451.94
18:52:12|64451.94
18:52:13|64451.94
18:52:14|64451.94
18:52:16|64451.94
18:52:17|64450.02
18:52:17|64469.44
18:52:19|64469.44
18:52:19|64467.39
18:52:20|64462.37
18:52:21|64462.37
18:52:22|64450.01
18:52:24|64450.01
18:52:25|64450.01
18:52:25|64475.9
18:52:26|64475.9
18:52:27|64475.9
18:52:29|64475.9
18:52:30|64475.9
18:52:30|64475.9
18:52:31|64475.9
18:52:33|64475.9
18:52:34|64475.9
18:52:35|64475.9
18:52:36|64475.9
18:52:37|64475.9
18:52:38|64475.9
18:52:39|64475.9
18:52:40|64475.9
18:52:41|64427.03
18:52:42|64427.03
18:52:43|64427.03
18:52:44|64427.03
18:52:45|64427.03
18:52:46|64427.03
18:52:47|64427.03
18:52:48|64427.03
18:52:50|64423.07
18:52:51|64423.07
18:52:52|64423.07
18:52:53|64420.89
18:52:54|64411.76
18:52:54|64411.76
18:52:56|64411.76
18:52:56|64411.76
18:52:58|64411.76
18:52:59|64411.76
18:52:59|64401.51
18:53:01|64401.51
18:53:01|64401.51
18:53:02|64401.51
18:53:03|64401.51
18:53:04|64400.01
18:53:06|64400.01
18:53:07|64400.01
18:53:08|64400.01
18:53:08|64400.01
18:53:10|64399.86
18:53:11|64399.86
18:53:12|64399.86
18:53:13|64399.86
18:53:14|64399.86
18:53:15|64399.86
18:53:16|64399.86
18:53:17|64399.86
18:53:18|64389.94
18:53:19|64389.94
18:53:20|64398.37
18:53:21|64383.66
18:53:23|64383.66
18:53:23|64383.66
18:53:24|64383.66
18:53:26|64383.66
18:53:26|64389.16
18:53:27|64392.51
18:53:28|64392.51
18:53:29|64392.51
18:53:30|64392.51
18:53:31|64382.36
18:53:32|64382.36
18:53:33|64382.36
18:53:34|64382.36
18:53:35|64382.36
18:53:36|64382.36
18:53:37|64382.36
18:53:38|64404.84
18:53:39|64395.62
18:53:40|64417.76
18:53:41|64402.09
18:53:42|64424.23
18:53:43|64424.23
18:53:44|64424.23
18:53:45|64421.46
18:53:46|64443.6
18:53:47|64438.72
18:53:48|64418.23
18:53:49|64418.23
18:53:50|64418.23
18:53:51|64412.66
18:53:52|64412.66
18:53:54|64416.03
18:53:54|64420.64
18:53:55|64402.08
18:53:56|64402.08
18:53:58|64402.08
18:53:58|64415.
18:54:00|64415.
18:54:01|64415.
18:54:01|64415.
18:54:02|64415.
18:54:03|64415.
18:54:04|64421.46
18:54:05|64421.46
18:54:06|64408.54
18:54:07|64408.54
18:54:08|64408.54
18:54:09|64417.76
18:54:11|64395.62
18:54:12|64395.62
18:54:13|64395.62
18:54:14|64395.62
18:54:15|64424.22
18:54:16|64391.14
18:54:17|64391.14
18:54:18|64391.14
18:54:19|64391.14
18:54:21|64391.14
18:54:21|64397.79
18:54:22|64397.79
18:54:23|64411.31
18:54:24|64411.31
18:54:25|64411.31
18:54:26|64411.31
18:54:28|64415.
18:54:29|64415.
18:54:29|64415.
18:54:31|64415.
18:54:31|64415.
18:54:32|64432.79
18:54:34|64433.17
18:54:35|64433.17
18:54:35|64433.17
18:54:37|64433.17
18:54:37|64433.17
18:54:38|64433.17
18:54:39|64433.17
18:54:41|64433.17
18:54:41|64404.34
18:54:43|64404.34
18:54:44|64404.34
18:54:44|64404.34
18:54:46|64420.88
18:54:47|64420.88
18:54:48|64420.88
18:54:48|64398.31
18:54:50|64398.31
18:54:50|64398.31
18:54:52|64411.3
18:54:53|64411.3
18:54:53|64411.3
18:54:55|64411.3
18:54:56|64411.3
18:54:57|64411.3
18:54:58|64411.3
18:54:59|64411.3
18:55:00|64411.3
18:55:01|64411.3
18:55:02|64411.3
18:55:03|64411.3
18:55:04|64398.31
18:55:05|64382.36
18:55:06|64382.36
18:55:07|64391.92
18:55:08|64391.92
18:55:09|64391.92
18:55:10|64391.92
18:55:11|64391.92
18:55:12|64392.12
18:55:14|64411.3
18:55:14|64382.35
18:55:16|64382.35
18:55:16|64382.35
18:55:17|64382.35
18:55:18|64373.99
18:55:19|64373.99
18:55:21|64374.
18:55:21|64381.83
18:55:23|64423.54
18:55:23|64423.54
18:55:25|64423.54
18:55:26|64389.39
18:55:27|64414.37
18:55:28|64395.62
18:55:29|64395.62
18:55:29|64407.55
18:55:31|64407.55
18:55:31|64407.55
18:55:33|64422.11
18:55:34|64422.11
18:55:35|64422.11
18:55:36|64422.11
18:55:37|64422.11
18:55:37|64422.11
18:55:39|64422.11
18:55:40|64422.11
18:55:40|64422.11
18:55:41|64440.85
18:55:43|64435.51
18:55:43|64435.51
18:55:44|64440.84
18:55:45|64440.84
18:55:47|64440.84
18:55:48|64440.84
18:55:48|64440.84
18:55:50|64440.84
18:55:50|64440.84
18:55:52|64440.84
18:55:53|64440.84
18:55:53|64410.16
18:55:54|64390.12
18:55:56|64387.31
18:55:57|64387.31
18:55:57|64387.31
18:55:58|64387.31
18:56:00|64398.38
18:56:01|64398.38
18:56:01|64398.38
18:56:02|64398.38
18:56:04|64398.38
18:56:05|64398.38
18:56:06|64398.38
18:56:07|64398.38
18:56:08|64400.54
18:56:09|64365.03
18:56:10|64365.03
18:56:11|64365.03
18:56:12|64365.03
18:56:13|64364.98
18:56:15|64379.
18:56:16|64379.
18:56:17|64364.98
18:56:18|64364.98
18:56:19|64379.
18:56:20|64379.
18:56:21|64379.
18:56:22|64379.
18:56:23|64379.
18:56:24|64379.
18:56:25|64379.
18:56:26|64379.
18:56:27|64379.
18:56:28|64379.
18:56:29|64379.
18:56:30|64379.
18:56:31|64379.01
18:56:32|64376.24
18:56:33|64376.24
18:56:34|64376.24
18:56:35|64376.24
18:56:36|64376.24
18:56:37|64395.62
18:56:38|64395.62
18:56:39|64404.87
18:56:40|64404.87
18:56:41|64404.87
18:56:42|64404.87
18:56:43|64404.87
18:56:44|64404.87
18:56:45|64404.87
18:56:46|64404.87
18:56:47|64408.54
18:56:48|64408.54
18:56:50|64408.54
18:56:50|64437.14
18:56:51|64437.14
18:56:52|64437.14
18:56:54|64437.14
18:56:54|64437.14
18:56:56|64437.14
18:56:56|64437.14
18:56:57|64437.14
18:56:58|64427.93
18:56:59|64427.93
18:57:01|64427.93
18:57:02|64427.93
18:57:02|64427.93
18:57:03|64450.07
18:57:04|64450.07
18:57:05|64471.53
18:57:06|64471.53
18:57:07|64471.53
18:57:08|64471.53
18:57:09|64471.53
18:57:10|64466.84
18:57:11|64466.84
18:57:12|64466.84
18:57:13|64466.84
18:57:14|64466.84
18:57:16|64466.84
18:57:18|64466.84
18:57:19|64466.84
18:57:20|64466.84
18:57:21|64503.01
18:57:22|64510.
18:57:23|64510.
18:57:24|64510.
18:57:25|64510.
18:57:26|64514.23
18:57:28|64514.23
18:57:28|64514.23
18:57:29|64514.23
18:57:30|64518.51
18:57:32|64518.51
18:57:32|64529.15
18:57:34|64529.41
18:57:34|64531.35
18:57:35|64531.35
18:57:36|64531.35
18:57:38|64541.57
18:57:38|64543.6
18:57:39|64543.6
18:57:41|64532.47
18:57:41|64532.47
18:57:43|64556.52
18:57:43|64531.28
18:57:45|64531.28
18:57:46|64531.28
18:57:46|64531.28
18:57:48|64531.28
18:57:49|64531.28
18:57:50|64524.83
18:57:51|64524.83
18:57:52|64524.82
18:57:53|64524.82
18:57:54|64524.82
18:57:55|64524.82
18:57:56|64524.82
18:57:57|64524.82
18:57:58|64524.82
18:57:59|64524.82
18:58:00|64524.83
18:58:01|64524.83
18:58:02|64524.83
18:58:03|64524.83
18:58:04|64524.83
18:58:05|64524.83
18:58:06|64524.83
18:58:07|64524.83
18:58:08|64524.83
18:58:09|64524.83
18:58:10|64558.56
18:58:11|64558.56
18:58:12|64558.56
18:58:13|64558.56
18:58:14|64558.56
18:58:15|64558.56
18:58:17|64558.56
18:58:18|64558.56
18:58:19|64558.56
18:58:20|64558.56
18:58:21|64570.83
18:58:23|64549.
18:58:24|64549.
18:58:24|64549.
18:58:25|64549.
18:58:27|64549.
18:58:28|64549.
18:58:29|64549.
18:58:30|64549.
18:58:31|64549.
18:58:32|64549.
18:58:33|64549.
18:58:34|64549.
18:58:35|64549.
18:58:36|64549.
18:58:37|64549.
18:58:38|64549.
18:58:39|64549.
18:58:40|64549.
18:58:41|64581.92
18:58:42|64581.92
18:58:43|64581.92
18:58:44|64581.92
18:58:45|64581.92
18:58:46|64581.92
18:58:47|64581.92
18:58:48|64581.92
18:58:49|64581.92
18:58:50|64581.92
18:58:51|64587.96
18:58:52|64563.6
18:58:53|64563.6
18:58:54|64563.6
18:58:55|64563.6
18:58:56|64585.57
18:58:59|64583.56
18:59:00|64583.56
18:59:01|64581.53
18:59:02|64581.53
18:59:03|64581.53
18:59:04|64581.53
18:59:05|64581.53
18:59:06|64581.53
18:59:07|64581.53
18:59:08|64581.53
18:59:09|64581.53
18:59:10|64581.53
18:59:11|64581.53
18:59:12|64581.53
18:59:13|64569.34
18:59:14|64544.21
18:59:15|64559.9
18:59:16|64559.9
18:59:18|64559.9
18:59:19|64559.9
18:59:19|64559.9
18:59:21|64559.9
18:59:23|64566.34
18:59:24|64566.34
18:59:24|64566.34
18:59:25|64566.34
18:59:26|64566.34
18:59:27|64539.38
18:59:28|64539.38
18:59:29|64539.38
18:59:31|64539.38
18:59:31|64539.38
18:59:33|64539.38
18:59:34|64539.38
18:59:35|64539.38
18:59:36|64539.38
18:59:37|64539.38
18:59:38|64553.3
18:59:39|64518.36
18:59:40|64518.36
18:59:41|64518.36
18:59:42|64505.45
18:59:43|64513.5
18:59:44|64479.61
18:59:45|64474.76
18:59:46|64490.45
18:59:47|64474.76
18:59:48|64474.76
18:59:49|64474.76
18:59:50|64474.76
18:59:51|64474.76
18:59:52|64474.76
18:59:53|64474.76
18:59:54|64474.76
18:59:55|64474.76
18:59:56|64474.76
18:59:57|64474.76
18:59:58|64474.76
18:59:59|64474.76
19:00:00|64482.37
19:00:01|64501.74
19:00:03|64479.61
19:00:04|64479.61
19:00:05|64495.28
19:00:06|64495.28
19:00:07|64495.28
19:00:08|64471.55
19:00:09|64471.55
19:00:10|64471.55
19:00:11|64471.55
19:00:12|64471.55
19:00:13|64471.55
19:00:14|64471.55
19:00:15|64511.03
19:00:16|64521.09
19:00:17|64496.88
19:00:19|64479.59
19:00:19|64479.59
19:00:20|64479.59
19:00:22|64479.59
19:00:23|64479.59
19:00:24|64479.59
19:00:24|64479.59
19:00:25|64479.59
19:00:27|64479.59
19:00:28|64479.59
19:00:29|64471.54
19:00:29|64453.05
19:00:31|64469.44
19:00:32|64453.04
19:00:33|64453.04
19:00:34|64469.44
19:00:35|64469.44
19:00:35|64469.44
19:00:37|64469.44
19:00:38|64469.44
19:00:38|64453.04
19:00:39|64453.04
19:00:41|64453.04
19:00:41|64471.67
19:00:43|64501.74
19:00:44|64501.74
19:00:45|64501.74
19:00:46|64501.74
19:00:47|64501.74
19:00:48|64501.74
19:00:49|64479.6
19:00:50|64479.6
19:00:51|64479.6
19:00:52|64479.6
19:00:53|64479.6
19:00:54|64479.6
19:00:55|64479.6
19:00:56|64479.6
19:00:57|64479.6
19:00:58|64479.6
19:00:59|64479.6
19:01:00|64479.6
19:01:01|64479.6
19:01:02|64479.6
19:01:03|64479.6
19:01:04|64479.6
19:01:05|64495.28
19:01:06|64479.6
19:01:07|64479.6
19:01:08|64521.09
19:01:09|64521.09
19:01:10|64498.98
19:01:11|64504.69
19:01:12|64479.61
19:01:13|64479.61
19:01:14|64488.82
19:01:15|64473.14
19:01:16|64495.21
19:01:17|64495.21
19:01:18|64495.21
19:01:20|64453.04
19:01:21|64453.04
19:01:22|64453.04
19:01:23|64453.04
19:01:24|64453.04
19:01:25|64453.04
19:01:26|64453.04
19:01:27|64446.02
19:01:28|64446.02
19:01:29|64446.02
19:01:30|64428.57
19:01:31|64428.57
19:01:32|64418.23
19:01:33|64404.84
19:01:34|64389.94
19:01:35|64389.94
19:01:36|64388.32
19:01:37|64388.32
19:01:38|64395.62
19:01:39|64395.62
19:01:40|64423.77
19:01:41|64411.3
19:01:42|64411.3
19:01:43|64411.3
19:01:44|64411.3
19:01:45|64411.3
19:01:46|64411.3
19:01:47|64411.3
19:01:48|64411.3
19:01:50|64411.3
19:01:50|64411.3
19:01:51|64382.35
19:01:53|64382.35
19:01:53|64382.35
19:01:55|64382.35
19:01:56|64391.92
19:01:57|64391.92
19:01:58|64391.92
19:01:59|64391.92
19:01:59|64391.92
19:02:01|64391.92
19:02:02|64391.92
19:02:03|64374.
19:02:04|64381.32
19:02:05|64381.32
19:02:06|64376.24
19:02:07|64376.24
19:02:08|64376.24
19:02:09|64389.13
19:02:10|64389.13
19:02:11|64389.13
19:02:12|64376.24
19:02:13|64398.38
19:02:14|64398.38
19:02:15|64398.38
19:02:16|64398.38
19:02:17|64398.38
19:02:18|64398.38
19:02:19|64398.38
19:02:21|64398.38
19:02:21|64398.38
19:02:22|64398.38
19:02:24|64398.38
19:02:24|64398.38
19:02:26|64398.38
19:02:26|64398.38
19:02:28|64398.38
19:02:29|64374.
19:02:30|64374.
19:02:31|64391.92
19:02:31|64391.92
19:02:32|64374.
19:02:34|64374.
19:02:34|64385.69
19:02:35|64385.69
19:02:37|64385.69
19:02:38|64385.69
19:02:39|64385.69
19:02:39|64385.69
19:02:40|64381.16
19:02:42|64381.16
19:02:44|64381.16
19:02:44|64374.
19:02:45|64395.77
19:02:47|64374.
19:02:48|64374.
19:02:48|64374.
19:02:49|64374.
19:02:51|64374.
19:02:51|64374.
19:02:53|64374.
19:02:54|64386.93
19:02:55|64386.93
19:02:56|64386.93
19:02:56|64386.93
19:02:58|64386.93
19:02:59|64386.93
19:03:00|64386.93
19:03:01|64386.93
19:03:02|64392.5
19:03:03|64392.5
19:03:03|64392.5
19:03:04|64389.42
19:03:05|64389.42
19:03:07|64389.42
19:03:08|64389.42
19:03:09|64389.42
19:03:09|64389.42
19:03:10|64389.42
19:03:12|64417.11
19:03:12|64417.11
19:03:14|64417.11
19:03:15|64417.11
19:03:15|64417.11
19:03:17|64443.6
19:03:18|64395.63
19:03:19|64395.63
19:03:20|64395.63
19:03:22|64395.63
19:03:23|64390.2
19:03:24|64404.85
19:03:25|64404.85
19:03:26|64404.85
19:03:27|64404.85
19:03:28|64404.85
19:03:30|64399.12
19:03:30|64399.12
19:03:31|64399.12
19:03:33|64399.12
19:03:34|64399.12
19:03:35|64399.12
19:03:35|64399.12
19:03:37|64364.97
19:03:37|64365.01
19:03:39|64365.01
19:03:39|64365.01
19:03:40|64365.01
19:03:42|64365.01
19:03:43|64365.01
19:03:44|64365.01
19:03:45|64350.22
19:03:46|64331.48
19:03:47|64312.19
19:03:48|64305.11
19:03:49|64302.43
19:03:50|64302.43
19:03:51|64300.72
19:03:53|64300.72
19:03:53|64300.72
19:03:54|64300.72
19:03:55|64300.72
19:03:57|64300.72
19:03:58|64300.72
19:03:59|64300.72
19:04:00|64293.56
19:04:01|64301.48
19:04:02|64288.8
19:04:03|64300.
19:04:04|64298.02
19:04:05|64285.72
19:04:06|64279.03
19:04:07|64279.03
19:04:08|64274.71
19:04:09|64274.71
19:04:10|64265.
19:04:11|64255.
19:04:12|64255.
19:04:13|64255.
19:04:14|64255.
19:04:15|64252.12
19:04:16|64252.12
19:04:17|64269.76
19:04:18|64269.81
19:04:19|64283.9
19:04:20|64283.9
19:04:22|64283.9
19:04:22|64283.9
19:04:24|64283.9
19:04:25|64283.9
19:04:26|64283.9
19:04:26|64283.9
19:04:27|64283.9
19:04:29|64283.9
19:04:30|64283.9
19:04:31|64269.76
19:04:32|64269.76
19:04:33|64269.76
19:04:34|64269.76
19:04:35|64269.76
19:04:36|64269.76
19:04:37|64269.74
19:04:38|64255.62
19:04:39|64255.62
19:04:40|64255.62
19:04:41|64255.62
19:04:42|64250.
19:04:43|64250.
19:04:44|64250.
19:04:45|64250.
19:04:46|64250.
19:04:47|64250.
19:04:48|64250.
19:04:49|64250.
19:04:50|64250.
19:04:51|64250.
19:04:52|64250.
19:04:53|64250.
19:04:54|64250.
19:04:55|64250.
19:04:56|64250.
19:04:57|64250.
19:04:58|64250.
19:04:59|64250.
19:05:00|64250.
19:05:01|64250.
19:05:02|64250.
19:05:03|64250.
19:05:04|64250.
19:05:05|64250.
19:05:06|64250.
19:05:07|64250.
19:05:08|64250.
19:05:09|64250.
19:05:10|64224.33
19:05:11|64220.
19:05:12|64210.
19:05:13|64205.
19:05:14|64210.01
19:05:15|64227.36
19:05:16|64227.36
19:05:17|64227.36
19:05:18|64227.36
19:05:19|64227.36
19:05:20|64227.36
19:05:21|64241.49
19:05:23|64241.49
19:05:24|64250.57
19:05:25|64234.12
19:05:26|64234.12
19:05:27|64234.12
19:05:29|64234.12
19:05:29|64255.61
19:05:30|64234.12
19:05:31|64255.62
19:05:32|64255.62
19:05:33|64269.75
19:05:35|64269.75
19:05:35|64269.75
19:05:37|64269.75
19:05:38|64269.75
19:05:39|64269.75
19:05:39|64269.75
19:05:41|64269.75
19:05:42|64269.75
19:05:43|64253.5
19:05:44|64253.5
19:05:45|64269.76
19:05:46|64269.76
19:05:47|64269.76
19:05:47|64255.63
19:05:48|64283.9
19:05:50|64283.9
19:05:50|64298.03
19:05:52|64298.03
19:05:52|64298.03
19:05:53|64298.04
19:05:55|64312.18
19:05:56|64310.24
19:05:57|64310.24
19:05:57|64292.27
19:05:58|64292.27
19:05:59|64292.27
19:06:01|64292.27
19:06:02|64292.27
19:06:03|64312.18
19:06:04|64312.18
19:06:05|64312.18
19:06:06|64298.72
19:06:07|64312.18
19:06:08|64305.17
19:06:09|64305.17
19:06:10|64305.17
19:06:11|64305.17
19:06:12|64305.17
19:06:13|64283.9
19:06:14|64272.88
19:06:15|64272.88
19:06:16|64272.88
19:06:17|64274.42
19:06:18|64274.4
19:06:19|64255.63
19:06:20|64255.63
19:06:21|64255.63
19:06:22|64255.63
19:06:23|64255.63
19:06:24|64247.08
19:06:26|64247.08
19:06:26|64241.51
19:06:28|64241.51
19:06:29|64241.51
19:06:29|64241.49
19:06:30|64227.36
19:06:32|64227.36
19:06:32|64241.49
19:06:34|64241.49
19:06:35|64241.49
19:06:36|64241.49
19:06:36|64241.49
19:06:37|64241.5
19:06:38|64262.04
19:06:40|64283.9
19:06:40|64283.9
19:06:42|64269.77
19:06:43|64312.19
19:06:43|64312.21
19:06:45|64313.57
19:06:46|64326.35
19:06:46|64326.35
19:06:48|64331.48
19:06:48|64360.41
19:06:49|64360.41
19:06:50|64360.41
19:06:52|64360.41
19:06:53|64360.41
19:06:53|64360.41
19:06:55|64360.41
19:06:55|64360.41
19:06:56|64360.41
19:06:57|64360.41
19:06:59|64360.41
19:07:00|64382.53
19:07:01|64382.53
19:07:02|64388.32
19:07:03|64389.94
19:07:04|64389.94
19:07:05|64389.94
19:07:06|64389.94
19:07:07|64389.94
19:07:08|64396.45
19:07:09|64411.75
19:07:10|64413.66
19:07:11|64413.66
19:07:12|64413.66
19:07:13|64413.66
19:07:14|64413.66
19:07:15|64413.66
19:07:16|64413.66
19:07:17|64413.66
19:07:18|64413.66
19:07:19|64413.66
19:07:20|64423.07
19:07:21|64423.07
19:07:22|64423.07
19:07:23|64423.07
19:07:24|64423.07
19:07:26|64440.31
19:07:27|64440.31
19:07:28|64443.05
19:07:29|64450.11
19:07:30|64450.11
19:07:31|64450.11
19:07:32|64450.11
19:07:33|64450.11
19:07:34|64450.11
19:07:35|64450.11
19:07:36|64450.11
19:07:38|64450.11
19:07:39|64450.11
19:07:40|64450.11
19:07:41|64450.11
19:07:42|64450.11
19:07:43|64450.11
19:07:44|64450.11
19:07:45|64450.11
19:07:46|64450.11
19:07:47|64450.11
19:07:48|64450.11
19:07:49|64450.11
19:07:50|64450.11
19:07:51|64456.8
19:07:52|64456.8
19:07:53|64456.8
19:07:54|64456.8
19:07:55|64456.8
19:07:56|64456.8
19:07:57|64456.8
19:07:58|64456.8
19:07:59|64456.8
19:08:00|64456.8
19:08:01|64456.8
19:08:02|64456.8
19:08:03|64459.72
19:08:04|64459.72
19:08:05|64459.72
19:08:06|64459.72
19:08:07|64459.72
19:08:08|64459.72
19:08:09|64459.72
19:08:10|64459.72
19:08:11|64459.72
19:08:12|64459.72
19:08:13|64466.83
19:08:14|64466.83
19:08:15|64466.83
19:08:16|64471.54
19:08:17|64493.63
19:08:18|64493.63
19:08:19|64496.6
19:08:20|64496.6
19:08:21|64496.6
19:08:22|64500.71
19:08:23|64505.37
19:08:24|64505.37
19:08:26|64505.37
19:08:27|64492.56
19:08:27|64492.56
19:08:29|64517.78
19:08:30|64518.15
19:08:31|64518.15
19:08:32|64503.33
19:08:33|64503.33
19:08:34|64503.33
19:08:35|64503.33
19:08:36|64503.33
19:08:37|64503.33
19:08:38|64503.33
19:08:39|64503.33
19:08:40|64503.33
19:08:41|64503.33
19:08:42|64503.33
19:08:43|64501.75
19:08:44|64486.06
19:08:45|64486.06
19:08:46|64473.14
19:08:47|64473.14
19:08:48|64473.14
19:08:49|64473.14
19:08:50|64473.14
19:08:51|64473.14
19:08:53|64473.14
19:08:53|64473.14
19:08:55|64473.14
19:08:56|64473.14
19:08:56|64473.14
19:08:57|64479.61
19:08:58|64479.61
19:08:59|64479.61
19:09:00|64479.61
19:09:01|64479.61
19:09:03|64479.61
19:09:04|64479.61
19:09:04|64479.61
19:09:06|64495.4
19:09:06|64494.52
19:09:08|64494.52
19:09:09|64494.52
19:09:10|64494.52
19:09:10|64494.52
19:09:13|64501.74
19:09:13|64501.74
19:09:14|64501.74
19:09:15|64501.74
19:09:16|64501.74
19:09:17|64501.74
19:09:18|64501.74
19:09:19|64501.74
19:09:21|64481.55
19:09:21|64481.55
19:09:22|64485.45
19:09:23|64485.45
19:09:24|64485.45
19:09:25|64485.45
19:09:26|64485.45
19:09:27|64485.45
19:09:28|64485.45
19:09:30|64485.45
19:09:31|64485.45
19:09:31|64485.45
19:09:33|64485.45
19:09:34|64495.28
19:09:35|64495.28
19:09:35|64473.15
19:09:37|64473.15
19:09:38|64473.15
19:09:38|64473.15
19:09:40|64473.15
19:09:41|64495.28
19:09:42|64495.28
19:09:43|64495.28
19:09:44|64495.28
19:09:44|64495.28
19:09:46|64479.6
19:09:47|64479.6
19:09:48|64479.6
19:09:49|64479.6
19:09:50|64479.6
19:09:51|64479.6
19:09:52|64479.6
19:09:53|64479.6
19:09:54|64479.6
19:09:55|64479.6
19:09:56|64479.6
19:09:57|64479.6
19:09:58|64479.6
19:10:00|64512.66
19:10:00|64512.66
19:10:01|64512.66
19:10:02|64512.66
19:10:03|64512.66
19:10:04|64512.66
19:10:05|64512.66
19:10:06|64512.66
19:10:07|64514.67
19:10:08|64518.16
19:10:09|64546.99
19:10:11|64569.32
19:10:11|64569.32
19:10:12|64569.32
19:10:13|64577.
19:10:14|64573.7
19:10:16|64573.7
19:10:17|64573.89
19:10:18|64563.6
19:10:19|64563.6
19:10:20|64563.6
19:10:21|64580.33
19:10:22|64583.29
19:10:23|64583.29
19:10:24|64585.
19:10:25|64589.67
19:10:26|64596.75
19:10:27|64587.72
19:10:28|64598.3
19:10:30|64592.18
19:10:31|64570.04
19:10:32|64570.04
19:10:33|64570.04
19:10:34|64577.
19:10:35|64577.
19:10:36|64578.18
19:10:37|64572.2
19:10:38|64572.2
19:10:39|64585.72
19:10:41|64585.72
19:10:41|64585.72
19:10:42|64570.04
19:10:44|64570.04
19:10:45|64570.04
19:10:45|64570.04
19:10:46|64570.04
19:10:47|64570.04
19:10:48|64570.04
19:10:49|64585.72
19:10:51|64585.72
19:10:51|64585.72
19:10:52|64585.72
19:10:53|64583.73
19:10:54|64583.73
19:10:56|64583.73
19:10:56|64583.73
19:10:57|64583.73
19:10:58|64583.73
19:10:59|64583.73
19:11:00|64583.73
19:11:01|64539.99
19:11:02|64539.99
19:11:03|64539.99
19:11:05|64559.88
19:11:05|64559.88
19:11:06|64559.88
19:11:07|64579.26
19:11:08|64579.26
19:11:09|64579.26
19:11:10|64579.26
19:11:11|64579.26
19:11:12|64579.26
19:11:13|64576.39
19:11:14|64576.39
19:11:15|64576.39
19:11:16|64576.39
19:11:17|64582.96
19:11:19|64582.96
19:11:19|64582.96
19:11:20|64576.5
19:11:21|64576.5
19:11:22|64576.5
19:11:23|64598.31
19:11:24|64599.28
19:11:26|64589.41
19:11:26|64589.41
19:11:27|64579.32
19:11:29|64568.18
19:11:31|64537.74
19:11:32|64537.74
19:11:33|64553.44
19:11:34|64575.72
19:11:35|64585.71
19:11:36|64566.57
19:11:36|64566.57
19:11:38|64566.57
19:11:39|64566.57
19:11:40|64566.57
19:11:40|64598.64
19:11:42|64598.64
19:11:42|64598.64
19:11:44|64598.64
19:11:44|64570.04
19:11:46|64589.34
19:11:47|64589.34
19:11:48|64571.68
19:11:49|64571.68
19:11:50|64571.68
19:11:51|64571.68
19:11:52|64571.68
19:11:53|64571.62
19:11:53|64571.62
19:11:55|64571.62
19:11:56|64576.87
19:11:56|64576.87
19:11:57|64576.87
19:11:58|64576.87
19:12:00|64576.87
19:12:01|64576.87
19:12:01|64576.87
19:12:02|64576.87
19:12:04|64576.87
19:12:05|64576.87
19:12:05|64576.87
19:12:07|64576.87
19:12:08|64576.87
19:12:08|64576.87
19:12:09|64576.87
19:12:11|64576.87
19:12:12|64576.87
19:12:12|64576.87
19:12:13|64576.87
19:12:14|64576.87
19:12:16|64555.71
19:12:17|64555.71
19:12:18|64555.71
19:12:19|64553.41
19:12:20|64553.41
19:12:21|64553.41
19:12:22|64553.41
19:12:23|64553.41
19:12:24|64553.41
19:12:25|64553.41
19:12:26|64531.27
19:12:27|64531.27
19:12:28|64531.27
19:12:29|64531.27
19:12:31|64531.27
19:12:31|64531.27
19:12:33|64531.27
19:12:34|64500.
19:12:35|64488.89
19:12:36|64488.89
19:12:38|64488.89
19:12:38|64499.38
19:12:40|64499.38
19:12:41|64499.38
19:12:42|64499.38
19:12:42|64499.38
19:12:44|64499.38
19:12:45|64499.38
19:12:46|64499.38
19:12:46|64499.38
19:12:47|64499.38
19:12:49|64499.38
19:12:49|64499.38
19:12:51|64499.38
19:12:51|64499.38
19:12:53|64488.89
19:12:53|64488.89
19:12:54|64506.4
19:12:55|64506.4
19:12:56|64488.88
19:12:57|64488.88
19:12:58|64471.54
19:13:00|64471.54
19:13:01|64471.54
19:13:02|64471.54
19:13:02|64450.12
19:13:03|64454.91
19:13:05|64454.91
19:13:06|64454.91
19:13:06|64501.73
19:13:08|64501.73
19:13:09|64501.73
19:13:10|64501.73
19:13:10|64501.73
19:13:11|64501.73
19:13:13|64501.73
19:13:14|64501.73
19:13:14|64501.73
19:13:15|64501.73
19:13:16|64501.73
19:13:17|64501.73
19:13:19|64501.73
19:13:19|64501.73
19:13:21|64479.6
19:13:21|64479.6
19:13:22|64484.51
19:13:24|64460.22
19:13:24|64479.6
19:13:26|64479.6
19:13:26|64479.6
19:13:27|64479.6
19:13:28|64479.6
19:13:29|64480.07
19:13:32|64480.07
19:13:32|64480.07
19:13:33|64480.07
19:13:35|64480.07
19:13:35|64480.07
19:13:37|64480.07
19:13:38|64480.07
19:13:39|64480.07
19:13:40|64480.07
19:13:41|64480.07
19:13:42|64480.07
19:13:43|64480.07
19:13:44|64480.07
19:13:45|64480.07
19:13:46|64480.07
19:13:47|64480.07
19:13:48|64480.07
19:13:49|64538.79
19:13:50|64538.79
19:13:51|64538.79
19:13:52|64538.79
19:13:53|64538.79
19:13:54|64541.55
19:13:55|64541.55
19:13:56|64541.55
19:13:57|64541.55
19:13:58|64541.55
19:13:59|64541.55
19:14:00|64541.57
19:14:01|64546.95
19:14:02|64546.95
19:14:03|64546.95
19:14:04|64552.76
19:14:05|64552.76
19:14:06|64552.76
19:14:07|64552.76
19:14:08|64544.2
19:14:09|64544.2
19:14:10|64544.2
19:14:11|64544.2
19:14:12|64544.2
19:14:13|64544.19
19:14:14|64534.73
19:14:15|64534.73
19:14:16|64505.44
19:14:17|64505.44
19:14:18|64527.59
19:14:19|64527.59
19:14:20|64527.59
19:14:21|64527.59
19:14:22|64527.59
19:14:23|64527.59
19:14:24|64527.59
19:14:26|64527.59
19:14:26|64527.59
19:14:27|64527.59
19:14:28|64527.59
19:14:29|64527.59
19:14:31|64527.59
19:14:31|64527.59
19:14:32|64553.39
19:14:33|64553.39
19:14:34|64524.82
19:14:36|64524.82
19:14:36|64524.82
19:14:37|64548.51
19:14:39|64548.51
19:14:40|64548.51
19:14:41|64548.51
19:14:42|64548.51
19:14:43|64548.51
19:14:44|64548.51
19:14:45|64548.51
19:14:46|64548.51
19:14:47|64548.51
19:14:48|64548.51
19:14:49|64548.51
19:14:50|64548.51
19:14:51|64546.58
19:14:52|64546.58
19:14:53|64546.58
19:14:54|64546.58
19:14:55|64546.58
19:14:56|64546.58
19:14:57|64546.58
19:14:58|64546.58
19:14:59|64546.58
19:15:00|64546.58
19:15:01|64546.58
19:15:02|64546.58
19:15:03|64546.58
19:15:04|64546.58
19:15:05|64546.58
19:15:06|64546.58
19:15:07|64546.58
19:15:08|64450.45
19:15:09|64469.45
19:15:10|64469.45
19:15:11|64469.45
19:15:12|64469.45
19:15:13|64469.45
19:15:14|64469.45
19:15:15|64469.45
19:15:16|64469.45
19:15:17|64463.45
19:15:18|64463.45
19:15:19|64463.45
19:15:20|64463.45
19:15:21|64463.45
19:15:22|64463.45
19:15:23|64475.75
19:15:24|64475.75
19:15:25|64475.75
19:15:26|64475.75
19:15:27|64475.75
19:15:28|64475.75
19:15:29|64495.28
19:15:30|64495.28
19:15:31|64495.28
19:15:32|64509.91
19:15:33|64534.04
19:15:35|64534.04
19:15:36|64521.12
19:15:36|64521.12
19:15:37|64521.12
19:15:39|64521.12
19:15:40|64521.12
19:15:41|64521.12
19:15:42|64484.78
19:15:43|64475.9
19:15:44|64469.44
19:15:45|64475.9
19:15:46|64453.76
19:15:47|64453.76
19:15:48|64453.76
19:15:49|64453.76
19:15:50|64476.14
19:15:52|64491.24
19:15:52|64491.24
19:15:53|64491.24
19:15:54|64491.24
19:15:55|64520.17
19:15:56|64534.04
19:15:57|64520.53
19:15:59|64520.53
19:15:59|64520.53
19:16:00|64541.56
19:16:01|64524.82
19:16:02|64541.57
19:16:03|64559.44
19:16:04|64544.2
19:16:05|64559.45
19:16:06|64571.53
19:16:07|64571.53
19:16:08|64571.53
19:16:09|64571.53
19:16:10|64559.6
19:16:11|64559.6
19:16:12|64559.6
19:16:13|64559.6
19:16:15|64585.28
19:16:15|64585.28
19:16:16|64585.28
19:16:17|64585.28
19:16:18|64596.74
19:16:19|64596.74
19:16:20|64596.74
19:16:22|64596.74
19:16:23|64596.74
19:16:23|64573.07
19:16:24|64570.04
19:16:25|64579.26
19:16:27|64572.7
19:16:28|64572.7
19:16:29|64578.81
19:16:30|64578.81
19:16:30|64578.81
19:16:32|64578.81
19:16:33|64592.24
19:16:33|64592.24
19:16:34|64592.24
19:16:36|64592.24
19:16:37|64573.33
19:16:38|64563.57
19:16:39|64579.26
19:16:40|64579.26
19:16:42|64579.26
19:16:43|64579.26
19:16:43|64579.26
19:16:44|64579.26
19:16:46|64579.26
19:16:46|64579.26
19:16:48|64579.26
19:16:48|64579.26
19:16:49|64579.26
19:16:50|64537.74
19:16:51|64537.74
19:16:52|64537.74
19:16:54|64537.74
19:16:55|64544.19
19:16:55|64566.24
19:16:56|64566.24
19:16:58|64566.24
19:16:58|64566.24
19:16:59|64570.08
19:17:00|64541.03
19:17:02|64541.03
19:17:03|64541.03
19:17:04|64541.03
19:17:04|64541.03
19:17:06|64541.03
19:17:07|64541.03
19:17:07|64541.03
19:17:09|64541.03
19:17:09|64585.72
19:17:11|64563.58
19:17:12|64563.58
19:17:13|64563.58
19:17:14|64563.58
19:17:15|64578.39
19:17:15|64544.37
19:17:16|64544.37
19:17:18|64550.66
19:17:19|64572.8
19:17:19|64550.71
19:17:21|64551.5
19:17:21|64559.88
19:17:23|64539.7
19:17:23|64539.7
19:17:25|64553.42
19:17:25|64539.78
19:17:26|64539.78
19:17:27|64539.78
19:17:29|64539.78
19:17:29|64539.78
19:17:31|64539.78
19:17:32|64572.81
19:17:33|64592.18
19:17:34|64563.74
19:17:35|64579.26
19:17:36|64579.26
19:17:37|64579.26
19:17:38|64579.26
19:17:39|64579.26
19:17:40|64579.26
19:17:41|64565.61
19:17:42|64579.26
19:17:43|64557.12
19:17:44|64557.12
19:17:45|64557.12
19:17:46|64557.12
19:17:47|64557.12
19:17:48|64557.12
19:17:49|64557.12
19:17:50|64557.12
19:17:51|64557.12
19:17:52|64557.12
19:17:53|64557.12
19:17:54|64557.12
19:17:55|64557.12
19:17:56|64557.12
19:17:57|64557.12
19:17:58|64557.12
19:17:59|64557.12
19:18:00|64557.12
19:18:01|64557.12
19:18:02|64557.12
19:18:03|64557.12
19:18:04|64557.12
19:18:05|64557.12
19:18:07|64557.12
19:18:08|64557.12
19:18:08|64557.12
19:18:09|64557.12
19:18:10|64557.12
19:18:11|64557.12
19:18:12|64557.12
19:18:13|64557.12
19:18:14|64557.12
19:18:15|64572.3
19:18:16|64572.3
19:18:17|64572.3
19:18:18|64572.3
19:18:19|64572.3
19:18:21|64572.3
19:18:21|64572.3
19:18:23|64570.25
19:18:24|64570.25
19:18:24|64570.25
19:18:25|64570.25
19:18:26|64557.12
19:18:27|64560.99
19:18:28|64560.99
19:18:29|64560.99
19:18:30|64560.99
19:18:31|64560.99
19:18:32|64560.99
19:18:33|64560.99
19:18:35|64560.99
19:18:35|64576.5
19:18:37|64576.5
19:18:38|64576.5
19:18:40|64576.5
19:18:40|64576.5
19:18:41|64576.5
19:18:42|64576.5
19:18:43|64576.5
19:18:45|64576.5
19:18:46|64576.5
19:18:46|64576.5
19:18:48|64576.5
19:18:49|64576.5
19:18:50|64578.34
19:18:50|64578.34
19:18:51|64578.34
19:18:53|64578.34
19:18:54|64578.34
19:18:54|64582.34
19:18:56|64582.34
19:18:57|64582.34
19:18:58|64582.34
19:18:59|64582.34
19:19:00|64582.34
19:19:01|64582.34
19:19:03|64600.4
19:19:04|64600.4
19:19:04|64600.4
19:19:06|64600.4
19:19:06|64600.4
19:19:07|64600.4
19:19:08|64600.4
19:19:09|64600.4
19:19:10|64600.4
19:19:11|64600.4
19:19:13|64600.4
19:19:13|64600.4
19:19:14|64600.4
19:19:15|64611.6
19:19:17|64611.6
19:19:17|64611.6
19:19:18|64611.6
19:19:19|64611.6
19:19:21|64611.6
19:19:21|64611.6
19:19:22|64611.6
19:19:24|64611.6
19:19:24|64615.37
19:19:26|64582.96
19:19:26|64589.83
19:19:27|64589.83
19:19:28|64589.83
19:19:30|64589.83
19:19:30|64589.83
19:19:31|64589.83
19:19:33|64589.83
19:19:33|64615.37
19:19:35|64603.27
19:19:35|64578.01
19:19:37|64578.01
19:19:38|64578.01
19:19:39|64578.01
19:19:41|64578.01
19:19:42|64578.01
19:19:42|64578.01
19:19:44|64578.01
19:19:45|64578.01
19:19:46|64574.35
19:19:46|64550.66
19:19:48|64566.34
19:19:48|64550.72
19:19:50|64550.72
19:19:51|64550.72
19:19:51|64550.72
19:19:53|64592.19
19:19:54|64592.19
19:19:55|64592.19
19:19:56|64592.19
19:19:57|64611.56
19:19:58|64611.56
19:19:59|64595.88
19:20:00|64595.88
19:20:01|64595.88
19:20:02|64595.88
19:20:03|64595.88
19:20:04|64595.88
19:20:05|64595.88
19:20:06|64595.88
19:20:07|64595.88
19:20:08|64595.88
19:20:09|64595.88
19:20:10|64595.88
19:20:11|64625.
19:20:12|64626.52
19:20:13|64602.34
19:20:14|64618.02
19:20:15|64589.42
19:20:16|64589.42
19:20:17|64589.42
19:20:18|64589.42
19:20:19|64589.42
19:20:20|64576.5
19:20:21|64576.5
19:20:22|64594.04
19:20:23|64596.5
19:20:24|64596.5
19:20:25|64596.5
19:20:27|64596.5
19:20:28|64596.5
19:20:29|64596.5
19:20:30|64596.5
19:20:31|64596.5
19:20:31|64617.64
19:20:32|64617.64
19:20:34|64617.64
19:20:34|64632.27
19:20:36|64621.97
19:20:37|64632.28
19:20:39|64632.28
19:20:40|64636.68
19:20:41|64636.68
19:20:41|64636.68
19:20:42|64636.68
19:20:44|64636.68
19:20:45|64671.13
19:20:46|64671.13
19:20:47|64671.13
19:20:48|64671.13
19:20:49|64650.69
19:20:50|64650.69
19:20:51|64650.69
19:20:52|64650.69
19:20:53|64650.69
19:20:54|64650.69
19:20:55|64650.69
19:20:56|64650.69
19:20:57|64650.69
19:20:58|64650.69
19:20:59|64650.69
19:21:00|64640.52
19:21:01|64640.52
19:21:02|64640.52
19:21:03|64640.52
19:21:04|64630.34
19:21:05|64650.69
19:21:06|64650.69
19:21:08|64650.69
19:21:09|64650.69
19:21:10|64640.52
19:21:11|64640.52
19:21:12|64640.52
19:21:13|64640.52
19:21:14|64637.57
19:21:15|64637.57
19:21:16|64660.86
19:21:17|64660.86
19:21:18|64660.86
19:21:19|64660.86
19:21:20|64660.86
19:21:21|64660.86
19:21:22|64660.86
19:21:23|64657.37
19:21:24|64657.37
19:21:25|64657.37
19:21:26|64658.18
19:21:27|64660.34
19:21:28|64680.61
19:21:29|64687.
19:21:30|64681.67
19:21:31|64681.67
19:21:32|64681.67
19:21:33|64681.68
19:21:34|64690.38
19:21:35|64690.38
19:21:36|64690.7
19:21:37|64674.08
19:21:38|64674.08
19:21:39|64674.08
19:21:41|64674.08
19:21:42|64674.08
19:21:42|64674.08
19:21:43|64700.
19:21:44|64700.
19:21:46|64700.
19:21:46|64700.
19:21:48|64700.
19:21:49|64705.87
19:21:50|64686.32
19:21:50|64705.87
19:21:52|64705.87
19:21:53|64705.87
19:21:53|64705.87
19:21:54|64705.87
19:21:55|64701.5
19:21:56|64702.
19:21:57|64702.
19:21:58|64702.
19:21:59|64701.53
19:22:01|64701.53
19:22:02|64701.53
19:22:03|64701.53
19:22:04|64701.53
19:22:05|64701.53
19:22:06|64701.53
19:22:07|64701.53
19:22:08|64707.36
19:22:09|64716.34
19:22:10|64719.32
19:22:11|64721.36
19:22:12|64746.98
19:22:13|64746.98
19:22:14|64737.92
19:22:15|64737.92
19:22:16|64737.92
19:22:17|64737.92
19:22:18|64737.92
19:22:19|64737.92
19:22:20|64737.92
19:22:21|64737.92
19:22:22|64737.92
19:22:23|64737.92
19:22:24|64737.92
19:22:25|64747.22
19:22:26|64747.22
19:22:27|64725.1
19:22:28|64725.14
19:22:29|64725.14
19:22:30|64758.45
19:22:31|64738.
19:22:32|64738.
19:22:33|64760.89
19:22:34|64760.15
19:22:35|64744.46
19:22:36|64760.9
19:22:37|64760.9
19:22:38|64760.9
19:22:39|64760.9
19:22:40|64760.9
19:22:42|64760.89
19:22:42|64744.46
19:22:43|64753.68
19:22:45|64725.08
19:22:46|64725.08
19:22:46|64725.08
19:22:48|64725.08
19:22:48|64712.17
19:22:50|64718.62
19:22:51|64718.62
19:22:52|64718.62
19:22:53|64734.3
19:22:54|64734.31
19:22:55|64734.31
19:22:56|64734.31
19:22:57|64760.14
19:22:58|64760.14
19:22:59|64734.64
19:23:01|64745.79
19:23:02|64759.66
19:23:02|64760.06
19:23:04|64760.06
19:23:04|64760.11
19:23:05|64760.89
19:23:07|64760.89
19:23:08|64760.89
19:23:08|64759.35
19:23:09|64759.35
19:23:10|64759.35
19:23:11|64759.35
19:23:12|64759.35
19:23:13|64759.35
19:23:14|64759.35
19:23:15|64759.35
19:23:16|64759.35
19:23:18|64759.35
19:23:18|64759.35
19:23:19|64770.58
19:23:20|64779.
19:23:21|64779.
19:23:23|64779.
19:23:23|64779.
19:23:25|64779.
19:23:25|64774.91
19:23:26|64774.91
19:23:28|64774.91
19:23:29|64772.72
19:23:29|64772.72
19:23:31|64770.29
19:23:32|64781.47
19:23:33|64768.6
19:23:34|64768.6
19:23:35|64768.6
19:23:36|64769.8
19:23:37|64769.8
19:23:38|64769.8
19:23:39|64769.8
19:23:40|64769.8
19:23:41|64769.8
19:23:42|64769.8
19:23:43|64769.8
19:23:44|64769.8
19:23:45|64781.47
19:23:46|64773.05
19:23:47|64773.06
19:23:48|64781.47
19:23:49|64781.47
19:23:50|64781.47
19:23:51|64784.07
19:23:52|64784.07
19:23:53|64784.07
19:23:54|64783.37
19:23:55|64783.37
19:23:56|64783.37
19:23:57|64787.68
19:23:58|64807.68
19:23:59|64809.96
19:24:00|64809.96
19:24:01|64815.1
19:24:02|64803.2
19:24:04|64803.21
19:24:05|64803.21
19:24:06|64823.52
19:24:07|64823.52
19:24:08|64810.63
19:24:09|64810.63
19:24:09|64810.63
19:24:10|64810.63
19:24:11|64810.63
19:24:13|64810.63
19:24:14|64810.63
19:24:15|64845.53
19:24:16|64845.53
19:24:17|64872.19
19:24:18|64875.37
19:24:19|64909.82
19:24:20|64921.64
19:24:21|64935.43
19:24:22|64935.43
19:24:23|64935.43
19:24:24|64935.43
19:24:25|64925.34
19:24:26|64925.34
19:24:27|64925.34
19:24:28|64925.34
19:24:29|64925.34
19:24:30|64925.34
19:24:31|64940.85
19:24:32|64946.29
19:24:33|64946.29
19:24:34|64948.65
19:24:35|64948.65
19:24:37|64948.65
19:24:37|64960.86
19:24:38|64950.51
19:24:39|64950.49
19:24:40|64960.86
19:24:42|64929.37
19:24:44|64929.37
19:24:45|64929.37
19:24:46|64929.37
19:24:47|64929.37
19:24:47|64931.81
19:24:48|64931.81
19:24:50|64931.81
19:24:50|64947.48
19:24:51|64947.48
19:24:52|64927.44
19:24:53|64927.44
19:24:55|64942.44
19:24:55|64937.47
19:24:56|64938.26
19:24:57|64939.9
19:24:58|64960.4
19:24:59|64960.4
19:25:00|64938.26
19:25:01|64938.26
19:25:02|64954.13
19:25:03|64954.13
19:25:04|64932.57
19:25:05|64960.4
19:25:07|64970.58
19:25:07|64973.84
19:25:08|64988.22
19:25:09|64988.22
19:25:10|65010.97
19:25:12|65019.22
19:25:12|64996.39
19:25:14|64996.39
19:25:14|64996.39
19:25:15|64996.39
19:25:16|64996.39
19:25:18|65018.7
19:25:18|65011.09
19:25:19|65012.08
19:25:20|65012.08
19:25:21|65012.08
19:25:22|65012.08
19:25:23|65012.08
19:25:24|65012.08
19:25:26|65012.08
19:25:26|65012.08
19:25:27|65012.08
19:25:29|65012.08
19:25:29|65012.08
19:25:30|65019.22
19:25:31|65012.09
19:25:32|65012.09
19:25:33|65012.09
19:25:35|65019.22
19:25:35|65019.22
19:25:36|65012.09
19:25:37|65012.09
19:25:38|65021.66
19:25:39|65021.66
19:25:40|65028.24
19:25:41|65028.24
19:25:43|65028.24
19:25:45|65028.24
19:25:45|65028.24
19:25:47|65028.24
19:25:48|65028.24
19:25:49|65029.28
19:25:49|65016.3
19:25:51|65016.3
19:25:52|65029.27
19:25:52|65029.27
19:25:53|65005.9
19:25:55|65018.54
19:25:55|65005.62
19:25:56|64989.11
19:25:57|64989.11
19:25:58|64933.62
19:25:59|64936.75
19:26:00|64915.28
19:26:01|64915.28
19:26:02|64979.76
19:26:03|64962.3
19:26:04|64925.45
19:26:06|64925.33
19:26:06|64934.57
19:26:08|64934.57
19:26:09|64905.97
19:26:10|64928.1
19:26:11|64900.01
19:26:12|64900.01
19:26:13|64900.01
19:26:13|64900.
19:26:15|64891.6
19:26:15|64891.6
19:26:16|64891.6
19:26:17|64852.11
19:26:18|64845.53
19:26:19|64844.86
19:26:20|64815.86
19:26:22|64815.86
19:26:23|64815.86
19:26:24|64815.86
19:26:25|64881.59
19:26:26|64867.94
19:26:26|64869.97
19:26:28|64869.97
19:26:29|64885.11
19:26:29|64885.11
19:26:30|64864.36
19:26:31|64876.42
19:26:32|64876.42
19:26:33|64876.42
19:26:35|64876.43
19:26:36|64876.43
19:26:37|64889.34
19:26:37|64860.74
19:26:39|64860.74
19:26:39|64860.74
19:26:40|64860.74
19:26:42|64864.09
19:26:43|64864.09
19:26:45|64839.57
19:26:46|64818.18
19:26:47|64844.12
19:26:48|64837.66
19:26:49|64837.68
19:26:50|64844.12
19:26:51|64844.12
19:26:53|64809.86
19:26:53|64796.8
19:26:54|64779.01
19:26:55|64792.44
19:26:57|64779.01
19:26:57|64772.73
19:26:58|64772.73
19:26:59|64805.36
19:27:00|64788.22
19:27:01|64791.99
19:27:02|64791.99
19:27:04|64791.99
19:27:05|64796.14
19:27:05|64824.74
19:27:07|64824.74
19:27:07|64824.74
19:27:08|64824.74
19:27:09|64824.74
19:27:10|64809.05
19:27:11|64809.05
19:27:13|64809.05
19:27:14|64785.99
19:27:15|64775.23
19:27:16|64770.58
19:27:17|64770.58
19:27:18|64770.3
19:27:19|64770.3
19:27:20|64770.3
19:27:21|64770.3
19:27:22|64789.12
19:27:23|64770.3
19:27:24|64804.96
19:27:25|64804.96
19:27:26|64804.96
19:27:27|64804.96
19:27:28|64804.96
19:27:29|64804.96
19:27:30|64804.96
19:27:31|64769.8
19:27:32|64769.8
19:27:33|64765.51
19:27:34|64765.51
19:27:35|64765.51
19:27:36|64766.21
19:27:37|64758.45
19:27:38|64738.73
19:27:39|64753.68
19:27:40|64753.68
19:27:41|64753.68
19:27:42|64753.68
19:27:43|64753.68
19:27:45|64753.68
19:27:47|64737.25
19:27:47|64727.27
19:27:48|64714.29
19:27:50|64714.29
19:27:51|64734.3
19:27:52|64734.3
19:27:53|64714.29
19:27:54|64714.29
19:27:54|64733.07
19:27:55|64733.07
19:27:56|64733.07
19:27:58|64753.68
19:27:59|64725.09
19:28:00|64725.09
19:28:01|64749.97
19:28:01|64749.97
19:28:03|64747.03
19:28:04|64747.03
19:28:05|64720.1
19:28:07|64720.1
19:28:07|64734.3
19:28:09|64734.3
19:28:09|64734.3
19:28:10|64711.64
19:28:11|64705.96
19:28:12|64690.38
19:28:14|64690.38
19:28:15|64690.38
19:28:15|64690.38
19:28:17|64690.38
19:28:18|64690.38
19:28:19|64690.38
19:28:20|64690.38
19:28:21|64690.38
19:28:22|64700.
19:28:23|64700.
19:28:24|64700.
19:28:25|64693.8
19:28:26|64706.06
19:28:27|64706.06
19:28:28|64706.06
19:28:30|64706.06
19:28:30|64706.06
19:28:31|64706.06
19:28:32|64674.41
19:28:33|64674.41
19:28:34|64665.88
19:28:35|64663.46
19:28:36|64663.46
19:28:37|64663.46
19:28:38|64663.46
19:28:39|64663.46
19:28:41|64672.84
19:28:41|64672.84
19:28:42|64672.84
19:28:43|64682.62
19:28:45|64660.48
19:28:46|64660.48
19:28:48|64660.48
19:28:49|64660.48
19:28:50|64660.48
19:28:51|64660.48
19:28:52|64676.16
19:28:53|64676.16
19:28:54|64675.82
19:28:55|64658.44
19:28:55|64658.44
19:28:57|64658.44
19:28:58|64647.83
19:28:59|64632.28
19:29:00|64632.28
19:29:01|64643.86
19:29:02|64649.94
19:29:03|64649.95
19:29:04|64632.29
19:29:05|64632.29
19:29:06|64632.29
19:29:07|64632.29
19:29:08|64632.29
19:29:10|64632.29
19:29:10|64632.29
19:29:11|64632.29
19:29:13|64632.29
19:29:13|64632.29
19:29:15|64579.5
19:29:15|64599.84
19:29:16|64599.84
19:29:17|64599.84
19:29:18|64599.84
19:29:19|64599.84
19:29:20|64599.84
19:29:21|64599.84
19:29:22|64599.84
19:29:23|64599.84
19:29:24|64599.84
19:29:26|64599.84
19:29:26|64599.84
19:29:27|64599.84
19:29:28|64599.84
19:29:29|64602.31
19:29:30|64582.96
19:29:31|64582.96
19:29:32|64582.96
19:29:34|64582.96
19:29:34|64598.32
19:29:36|64558.57
19:29:36|64558.57
19:29:37|64572.8
19:29:38|64558.57
19:29:39|64552.94
19:29:40|64569.33
19:29:41|64559.17
19:29:42|64559.17
19:29:43|64559.17
19:29:44|64559.17
19:29:45|64574.3
19:29:47|64574.3
19:29:48|64589.67
19:29:50|64589.67
19:29:51|64589.67
19:29:52|64589.67
19:29:52|64589.67
19:29:53|64589.67
19:29:54|64589.67
19:29:55|64589.67
19:29:57|64611.56
19:29:58|64611.56
19:29:59|64611.56
19:29:59|64611.56
19:30:01|64611.56
19:30:02|64611.56
19:30:03|64610.02
19:30:04|64628.91
19:30:05|64628.91
19:30:06|64628.91
19:30:07|64595.15
19:30:08|64595.15
19:30:09|64595.15
19:30:10|64602.34
19:30:11|64602.34
19:30:12|64602.34
19:30:14|64602.34
19:30:14|64602.34
19:30:15|64570.04
19:30:16|64590.15
19:30:17|64590.15
19:30:18|64550.
19:30:19|64528.65
19:30:20|64528.65
19:30:21|64522.62
19:30:23|64522.62
19:30:23|64527.58
19:30:24|64527.58
19:30:25|64500.
19:30:26|64500.
19:30:27|64500.
19:30:28|64500.
19:30:29|64500.
19:30:30|64500.
19:30:31|64500.
19:30:32|64500.
19:30:33|64519.76
19:30:34|64519.74
19:30:35|64519.74
19:30:36|64519.74
19:30:37|64519.74
19:30:38|64519.74
19:30:39|64519.74
19:30:40|64519.74
19:30:41|64491.87
19:30:42|64481.28
19:30:43|64481.28
19:30:44|64481.28
19:30:45|64481.28
19:30:46|64478.85
19:30:48|64478.85
19:30:50|64503.68
19:30:50|64508.2
19:30:51|64492.52
19:30:52|64502.86
19:30:54|64502.86
19:30:54|64486.06
19:30:56|64499.2
19:30:56|64499.2
19:30:58|64499.2
19:30:59|64499.2
19:30:59|64499.2
19:31:00|64515.73
19:31:01|64492.52
19:31:02|64492.52
19:31:03|64478.85
19:31:05|64501.74
19:31:05|64501.74
19:31:06|64514.66
19:31:07|64511.01
19:31:09|64486.53
19:31:09|64508.2
19:31:11|64508.2
19:31:11|64508.2
19:31:12|64486.52
19:31:13|64486.52
19:31:14|64486.52
19:31:16|64486.52
19:31:16|64486.52
19:31:17|64486.52
19:31:19|64471.54
19:31:19|64471.54
19:31:20|64460.64
19:31:21|64460.64
19:31:22|64460.64
19:31:23|64460.64
19:31:25|64460.64
19:31:25|64460.64
19:31:27|64460.64
19:31:27|64460.64
19:31:28|64460.64
19:31:29|64460.64
19:31:31|64475.9
19:31:31|64450.11
19:31:33|64450.11
19:31:33|64450.11
19:31:34|64444.32
19:31:35|64444.32
19:31:36|64444.32
19:31:37|64443.05
19:31:38|64443.05
19:31:39|64443.05
19:31:40|64443.05
19:31:42|64455.27
19:31:42|64455.27
19:31:44|64441.41
19:31:44|64441.41
19:31:45|64441.41
19:31:46|64462.98
19:31:47|64462.98
19:31:48|64441.41
19:31:49|64441.41
19:31:51|64441.41
19:31:52|64461.01
19:31:53|64461.01
19:31:54|64461.02
19:31:55|64461.02
19:31:56|64461.02
19:31:57|64462.98
19:31:58|64441.41
19:31:59|64441.4
19:32:00|64441.4
19:32:01|64441.4
19:32:02|64441.4
19:32:03|64441.4
19:32:04|64461.19
19:32:05|64461.19
19:32:06|64440.84
19:32:07|64440.84
19:32:08|64440.84
19:32:09|64440.01
19:32:10|64450.06
19:32:11|64450.06
19:32:12|64450.06
19:32:13|64450.06
19:32:14|64450.06
19:32:15|64450.06
19:32:16|64450.06
19:32:17|64450.06
19:32:18|64450.06
19:32:19|64456.52
19:32:20|64456.52
19:32:21|64456.52
19:32:22|64456.52
19:32:23|64456.52
19:32:24|64456.52
19:32:25|64495.28
19:32:26|64510.29
19:32:27|64514.66
19:32:28|64521.09
19:32:30|64492.52
19:32:30|64527.58
19:32:31|64498.98
19:32:32|64498.98
19:32:33|64498.98
19:32:34|64498.98
19:32:35|64498.98
19:32:36|64498.98
19:32:37|64505.44
19:32:38|64505.44
19:32:40|64505.44
19:32:41|64505.44
19:32:41|64505.44
19:32:42|64498.98
19:32:44|64498.98
19:32:45|64498.98
19:32:46|64498.98
19:32:47|64527.58
19:32:48|64527.58
19:32:49|64527.58
19:32:51|64527.58
19:32:52|64527.58
19:32:52|64527.58
19:32:53|64505.44
19:32:55|64518.88
19:32:55|64486.06
19:32:57|64486.06
19:32:58|64486.06
19:32:58|64508.21
19:33:00|64508.21
19:33:01|64508.21
19:33:02|64508.21
19:33:03|64508.21
19:33:03|64508.21
19:33:05|64500.
19:33:05|64479.6
19:33:06|64479.6
19:33:08|64479.6
19:33:09|64479.6
19:33:10|64479.6
19:33:11|64495.28
19:33:12|64466.68
19:33:14|64466.68
19:33:15|64466.68
19:33:16|64482.36
19:33:16|64482.36
19:33:18|64456.47
19:33:19|64440.84
19:33:20|64440.84
19:33:21|64440.84
19:33:22|64440.84
19:33:23|64469.44
19:33:24|64447.3
19:33:26|64462.98
19:33:26|64462.98
19:33:27|64440.01
19:33:28|64440.01
19:33:29|64441.97
19:33:31|64441.97
19:33:31|64440.01
19:33:33|64440.01
19:33:33|64440.01
19:33:34|64441.54
19:33:35|64441.54
19:33:36|64441.54
19:33:37|64462.98
19:33:38|64462.98
19:33:39|64462.98
19:33:40|64440.01
19:33:41|64456.52
19:33:43|64456.52
19:33:43|64456.52
19:33:44|64456.52
19:33:45|64456.52
19:33:46|64456.52
19:33:48|64456.52
19:33:48|64456.52
19:33:49|64456.52
19:33:51|64440.01
19:33:52|64456.52
19:33:53|64456.52
19:33:54|64456.52
19:33:56|64456.52
19:33:56|64440.01
19:33:57|64440.01
19:33:59|64440.01
19:34:00|64440.01
19:34:01|64440.01
19:34:01|64440.01
19:34:03|64434.01
19:34:03|64433.37
19:34:05|64433.37
19:34:06|64433.37
19:34:07|64433.37
19:34:08|64433.37
19:34:09|64433.37
19:34:10|64418.23
19:34:11|64415.
19:34:12|64410.
19:34:13|64404.84
19:34:14|64400.
19:34:15|64400.
19:34:16|64400.
19:34:17|64400.
19:34:18|64400.
19:34:19|64400.
19:34:20|64400.
19:34:21|64400.
19:34:22|64400.
19:34:23|64388.32
19:34:24|64388.32
19:34:25|64396.44
19:34:26|64396.44
19:34:27|64396.44
19:34:28|64395.62
19:34:29|64411.3
19:34:30|64397.89
19:34:31|64397.89
19:34:32|64397.89
19:34:33|64397.89
19:34:34|64428.76
19:34:35|64428.76
19:34:36|64428.76
19:34:37|64428.76
19:34:38|64443.6
19:34:39|64427.9
19:34:40|64427.9
19:34:41|64427.9
19:34:42|64402.08
19:34:43|64402.08
19:34:44|64402.08
19:34:45|64402.08
19:34:46|64402.08
19:34:47|64414.58
19:34:48|64414.58
19:34:49|64385.01
19:34:50|64385.01
19:34:52|64385.01
19:34:53|64393.51
19:34:53|64393.51
19:34:55|64393.51
19:34:56|64393.51
19:34:56|64393.51
19:34:58|64393.51
19:34:59|64393.51
19:35:00|64393.51
19:35:01|64375.01
19:35:03|64396.42
19:35:04|64398.38
19:35:05|64398.38
19:35:06|64404.84
19:35:07|64379.02
19:35:08|64379.02
19:35:09|64402.24
19:35:10|64402.24
19:35:11|64408.54
19:35:12|64408.54
19:35:13|64408.54
19:35:13|64408.54
19:35:15|64408.54
19:35:16|64408.54
19:35:17|64437.14
19:35:18|64437.14
19:35:19|64437.14
19:35:20|64426.96
19:35:22|64426.96
19:35:22|64426.96
19:35:24|64426.96
19:35:24|64426.96
19:35:25|64426.96
19:35:27|64426.96
19:35:28|64426.96
19:35:28|64395.62
19:35:29|64395.62
19:35:30|64428.74
19:35:31|64428.74
19:35:32|64428.74
19:35:33|64428.74
19:35:34|64428.74
19:35:35|64408.54
19:35:36|64415.
19:35:38|64415.
19:35:38|64415.
19:35:39|64415.
19:35:40|64415.
19:35:41|64415.
19:35:42|64415.
19:35:43|64415.
19:35:44|64415.
19:35:45|64443.6
19:35:46|64443.6
19:35:48|64421.46
19:35:49|64434.28
19:35:49|64434.28
19:35:50|64434.28
19:35:52|64434.28
19:35:53|64434.28
19:35:55|64434.28
19:35:56|64409.
19:35:57|64375.01
19:35:58|64375.01
19:35:59|64375.01
19:35:59|64375.01
19:36:00|64375.01
19:36:02|64384.98
19:36:03|64384.98
19:36:03|64384.98
19:36:05|64384.98
19:36:05|64384.98
19:36:06|64384.98
19:36:07|64384.98
19:36:08|64384.98
19:36:10|64384.98
19:36:11|64384.98
19:36:12|64375.01
19:36:13|64375.01
19:36:14|64375.01
19:36:15|64375.01
19:36:16|64375.01
19:36:17|64408.54
19:36:18|64408.54
19:36:19|64408.54
19:36:20|64426.2
19:36:21|64426.2
19:36:22|64426.2
19:36:23|64426.2
19:36:24|64426.2
19:36:25|64422.93
19:36:26|64422.93
19:36:27|64437.14
19:36:28|64437.14
19:36:29|64437.14
19:36:30|64437.14
19:36:31|64437.14
19:36:32|64437.14
19:36:33|64437.14
19:36:34|64437.14
19:36:35|64389.16
19:36:36|64404.83
19:36:37|64389.16
19:36:38|64389.16
19:36:39|64389.16
19:36:40|64389.16
19:36:41|64389.16
19:36:42|64443.09
19:36:43|64427.92
19:36:44|64427.92
19:36:45|64450.07
19:36:46|64450.06
19:36:47|64447.94
19:36:48|64447.94
19:36:49|64421.46
19:36:50|64437.14
19:36:51|64437.14
19:36:52|64437.14
19:36:53|64437.14
19:36:54|64437.14
19:36:55|64437.14
19:36:56|64437.14
19:36:57|64395.62
19:36:58|64395.62
19:36:59|64395.62
19:37:00|64395.62
19:37:01|64395.62
19:37:02|64395.62
19:37:03|64395.62
19:37:04|64430.68
19:37:05|64430.68
19:37:06|64430.68
19:37:08|64430.68
19:37:08|64430.68
19:37:10|64408.56
19:37:11|64402.13
19:37:12|64402.13
19:37:13|64383.17
19:37:14|64383.17
19:37:15|64383.17
19:37:16|64383.17
19:37:17|64383.17
19:37:18|64383.17
19:37:19|64383.17
19:37:20|64383.17
19:37:21|64383.17
19:37:22|64402.1
19:37:23|64402.1
19:37:24|64402.1
19:37:25|64402.1
19:37:26|64421.36
19:37:27|64421.36
19:37:28|64421.36
19:37:29|64434.38
19:37:30|64434.38
19:37:31|64434.38
19:37:32|64434.38
19:37:33|64450.07
19:37:34|64462.98
19:37:35|64462.98
19:37:36|64462.98
19:37:37|64462.98
19:37:38|64462.98
19:37:39|64462.98
19:37:40|64462.98
19:37:41|64465.43
19:37:42|64465.43
19:37:43|64465.43
19:37:44|64453.76
19:37:45|64469.44
19:37:46|64447.3
19:37:47|64447.3
19:37:48|64447.3
19:37:49|64447.3
19:37:50|64447.3
19:37:51|64471.54
19:37:52|64471.54
19:37:53|64471.54
19:37:54|64471.54
19:37:55|64471.54
19:37:57|64471.54
19:37:58|64482.36
19:37:59|64482.36
19:38:00|64482.36
19:38:00|64465.54
19:38:01|64465.54
19:38:03|64465.54
19:38:03|64465.54
19:38:04|64462.98
19:38:06|64462.98
19:38:07|64462.98
19:38:07|64462.98
19:38:09|64462.98
19:38:09|64447.29
19:38:11|64437.12
19:38:11|64437.12
19:38:12|64426.95
19:38:14|64426.95
19:38:15|64426.95
19:38:16|64426.95
19:38:17|64426.95
19:38:18|64437.12
19:38:19|64437.12
19:38:21|64447.29
19:38:21|64447.29
19:38:23|64448.69
19:38:23|64448.69
19:38:25|64448.69
19:38:25|64448.69
19:38:26|64448.69
19:38:27|64448.69
19:38:28|64448.69
19:38:29|64448.69
19:38:30|64448.69
19:38:31|64448.69
19:38:32|64448.69
19:38:33|64505.
19:38:34|64505.
19:38:35|64505.
19:38:36|64505.
19:38:37|64505.
19:38:39|64505.
19:38:39|64505.
19:38:40|64505.
19:38:41|64505.
19:38:42|64505.
19:38:43|64505.
19:38:44|64505.
19:38:45|64505.
19:38:46|64505.
19:38:48|64505.
19:38:49|64520.
19:38:50|64529.41
19:38:51|64546.99
19:38:51|64540.51
19:38:52|64558.18
19:38:54|64558.18
19:38:54|64558.18
19:38:57|64558.18
19:38:57|64558.18
19:38:58|64559.16
19:38:59|64559.16
19:39:00|64561.53
19:39:02|64531.63
19:39:03|64531.63
19:39:04|64525.04
19:39:06|64511.91
19:39:07|64511.91
19:39:07|64511.91
19:39:09|64511.91
19:39:10|64511.91
19:39:11|64511.77
19:39:12|64498.99
19:39:13|64498.99
19:39:14|64514.57
19:39:15|64514.57
19:39:16|64514.57
19:39:17|64514.57
19:39:18|64500.44
19:39:19|64512.49
19:39:20|64512.49
19:39:21|64512.69
19:39:22|64486.06
19:39:23|64486.06
19:39:24|64486.06
19:39:25|64492.75
19:39:26|64492.75
19:39:27|64495.28
19:39:28|64495.28
19:39:29|64495.28
19:39:31|64495.28
19:39:31|64495.28
19:39:33|64495.28
19:39:34|64501.5
19:39:35|64473.14
19:39:36|64473.14
19:39:37|64473.14
19:39:38|64489.66
19:39:39|64486.06
19:39:40|64476.88
19:39:41|64491.18
19:39:42|64491.18
19:39:43|64491.18
19:39:44|64491.18
19:39:45|64491.18
19:39:46|64514.66
19:39:48|64514.66
19:39:48|64492.52
19:39:50|64492.52
19:39:50|64519.12
19:39:51|64519.12
19:39:52|64519.12
19:39:53|64519.12
19:39:54|64513.52
19:39:55|64513.52
19:39:56|64513.52
19:39:58|64524.82
19:39:59|64524.82
19:39:59|64524.82
19:40:01|64557.13
19:40:02|64561.5
19:40:03|64537.74
19:40:04|64537.74
19:40:05|64557.15
19:40:06|64557.15
19:40:07|64557.15
19:40:08|64557.15
19:40:09|64573.69
19:40:10|64581.92
19:40:11|64581.92
19:40:12|64581.92
19:40:13|64581.92
19:40:14|64581.92
19:40:15|64570.04
19:40:17|64570.04
19:40:18|64570.04
19:40:19|64557.12
19:40:20|64550.66
19:40:21|64550.66
19:40:21|64550.66
19:40:22|64550.66
19:40:24|64550.66
19:40:25|64550.69
19:40:25|64564.35
19:40:27|64550.66
19:40:28|64577.26
19:40:28|64577.26
19:40:29|64577.26
19:40:30|64557.12
19:40:32|64577.24
19:40:32|64577.24
19:40:34|64593.2
19:40:34|64600.39
19:40:36|64576.5
19:40:36|64576.5
19:40:38|64576.5
19:40:38|64576.5
19:40:39|64600.39
19:40:41|64564.19
19:40:42|64550.66
19:40:42|64550.66
19:40:43|64518.36
19:40:45|64518.36
19:40:45|64534.04
19:40:46|64518.44
19:40:47|64518.44
19:40:48|64518.49
19:40:49|64518.49
19:40:51|64518.49
19:40:52|64518.49
19:40:53|64518.49
19:40:54|64518.49
19:40:55|64518.49
19:40:56|64518.49
19:40:57|64518.49
19:40:58|64518.49
19:40:59|64511.9
19:41:01|64519.08
19:41:01|64534.04
19:41:03|64534.04
19:41:04|64534.04
19:41:05|64519.12
19:41:06|64534.04
19:41:07|64534.04
19:41:08|64534.04
19:41:09|64534.04
19:41:10|64551.36
19:41:11|64518.91
19:41:12|64518.91
19:41:13|64518.91
19:41:14|64518.91
19:41:15|64546.97
19:41:16|64546.97
19:41:17|64546.97
19:41:18|64546.97
19:41:19|64546.97
19:41:20|64546.97
19:41:21|64546.97
19:41:22|64564.29
19:41:23|64564.29
19:41:24|64564.29
19:41:25|64564.29
19:41:26|64564.29
19:41:27|64564.29
19:41:28|64564.29
19:41:29|64564.28
19:41:30|64546.96
19:41:31|64519.17
19:41:32|64519.17
19:41:33|64519.17
19:41:34|64519.17
19:41:36|64519.17
19:41:36|64519.17
19:41:37|64519.17
19:41:38|64519.17
19:41:39|64519.17
19:41:40|64519.56
19:41:42|64518.9
19:41:42|64519.08
19:41:43|64519.08
19:41:44|64519.08
19:41:45|64500.01
19:41:46|64500.01
19:41:47|64500.01
19:41:49|64500.01
19:41:49|64500.01
19:41:50|64500.
19:41:51|64488.82
19:41:52|64473.14
19:41:53|64473.14
19:41:54|64473.14
19:41:55|64471.54
19:41:56|64469.45
19:41:57|64469.45
19:41:59|64469.45
19:42:00|64456.7
19:42:01|64468.72
19:42:02|64468.72
19:42:03|64468.72
19:42:04|64475.9
19:42:06|64450.7
19:42:07|64450.7
19:42:08|64458.6
19:42:09|64458.6
19:42:11|64458.6
19:42:12|64458.6
19:42:12|64458.6
19:42:14|64458.6
19:42:15|64458.6
19:42:16|64458.6
19:42:16|64450.
19:42:17|64450.
19:42:18|64458.6
19:42:20|64458.6
19:42:21|64458.6
19:42:22|64450.07
19:42:23|64450.07
19:42:24|64439.66
19:42:25|64458.82
19:42:26|64458.82
19:42:27|64458.82
19:42:28|64458.82
19:42:29|64464.09
19:42:30|64466.23
19:42:31|64477.1
19:42:32|64464.07
19:42:33|64464.07
19:42:34|64470.69
19:42:35|64466.8
19:42:36|64466.8
19:42:37|64466.8
19:42:38|64466.8
19:42:39|64466.8
19:42:40|64466.8
19:42:41|64466.8
19:42:42|64466.8
19:42:43|64466.8
19:42:44|64466.8
19:42:45|64466.8
19:42:46|64466.8
19:42:47|64466.8
19:42:48|64466.8
19:42:49|64495.28
19:42:50|64495.28
19:42:51|64495.28
19:42:52|64495.28
19:42:53|64495.29
19:42:54|64495.29
19:42:55|64495.29
19:42:56|64495.29
19:42:57|64495.29
19:42:58|64489.28
19:42:59|64489.28
19:43:01|64489.28
19:43:02|64489.28
19:43:03|64489.28
19:43:04|64489.28
19:43:06|64473.14
19:43:06|64488.8
19:43:07|64488.8
19:43:08|64488.8
19:43:09|64488.8
19:43:12|64439.66
19:43:13|64439.65
19:43:14|64439.65
19:43:16|64428.57
19:43:17|64420.9
19:43:18|64420.9
19:43:19|64420.9
19:43:19|64420.9
19:43:20|64420.9
19:43:22|64420.9
19:43:22|64420.9
19:43:24|64420.9
19:43:24|64420.9
19:43:26|64420.9
19:43:26|64420.9
19:43:27|64420.9
19:43:29|64420.9
19:43:29|64420.9
19:43:31|64420.9
19:43:32|64435.93
19:43:33|64435.93
19:43:33|64438.51
19:43:34|64438.51
19:43:35|64438.51
19:43:37|64438.51
19:43:38|64420.9
19:43:39|64420.9
19:43:40|64420.9
19:43:41|64420.9
19:43:41|64420.9
19:43:43|64420.9
19:43:44|64420.9
19:43:45|64420.9
19:43:46|64420.9
19:43:46|64420.9
19:43:47|64420.9
19:43:48|64420.9
19:43:49|64420.9
19:43:51|64418.23
19:43:51|64418.23
19:43:52|64418.23
19:43:54|64418.23
19:43:55|64418.23
19:43:56|64406.62
19:43:56|64406.62
19:43:58|64406.62
19:43:59|64406.62
19:43:59|64406.62
19:44:02|64404.85
19:44:03|64410.08
19:44:04|64440.15
19:44:04|64424.42
19:44:05|64450.06
19:44:06|64449.56
19:44:07|64449.56
19:44:08|64449.56
19:44:10|64427.92
19:44:11|64427.92
19:44:12|64427.92
19:44:13|64441.57
19:44:13|64441.57
19:44:14|64431.82
19:44:15|64431.82
19:44:17|64448.04
19:44:17|64423.81
19:44:19|64434.38
19:44:19|64434.38
19:44:20|64434.38
19:44:21|64462.71
19:44:22|64447.3
19:44:23|64447.3
19:44:24|64447.3
19:44:25|64447.3
19:44:27|64469.44
19:44:28|64469.44
19:44:28|64469.44
19:44:29|64469.44
19:44:30|64469.44
19:44:31|64469.44
19:44:33|64462.99
19:44:33|64462.99
19:44:35|64462.99
19:44:35|64462.99
19:44:36|64462.99
19:44:37|64462.99
19:44:39|64421.46
19:44:40|64421.46
19:44:40|64421.46
19:44:41|64450.06
19:44:42|64450.06
19:44:43|64450.06
19:44:44|64450.06
19:44:45|64450.06
19:44:47|64450.06
19:44:48|64450.06
19:44:49|64434.39
19:44:49|64440.84
19:44:50|64440.84
19:44:52|64440.84
19:44:53|64440.84
19:44:54|64440.84
19:44:54|64440.84
19:44:56|64440.84
19:44:57|64440.84
19:44:58|64440.84
19:44:59|64440.84
19:45:00|64440.84
19:45:00|64440.84
19:45:03|64460.97
19:45:04|64448.07
19:45:05|64448.07
19:45:06|64448.07
19:45:07|64448.07
19:45:08|64448.07
19:45:08|64448.07
19:45:09|64448.07
19:45:11|64448.07
19:45:12|64448.07
19:45:13|64448.07
19:45:14|64404.85
19:45:15|64404.85
19:45:16|64430.67
19:45:17|64456.47
19:45:18|64447.67
19:45:19|64447.67
19:45:20|64447.67
19:45:21|64447.67
19:45:22|64447.67
19:45:23|64447.67
19:45:24|64447.67
19:45:25|64447.67
19:45:26|64447.67
19:45:27|64447.67
19:45:28|64469.43
19:45:29|64469.43
19:45:30|64469.43
19:45:31|64469.43
19:45:32|64469.43
19:45:33|64457.52
19:45:34|64467.3
19:45:35|64467.3
19:45:36|64460.22
19:45:37|64460.22
19:45:38|64460.22
19:45:39|64460.22
19:45:40|64460.22
19:45:41|64467.43
19:45:42|64467.43
19:45:43|64467.43
19:45:44|64467.43
19:45:45|64467.43
19:45:46|64467.43
19:45:47|64467.43
19:45:48|64467.43
19:45:49|64468.12
19:45:50|64468.12
19:45:51|64468.12
19:45:52|64468.12
19:45:53|64468.12
19:45:54|64468.12
19:45:55|64468.12
19:45:56|64468.12
19:45:57|64468.12
19:45:58|64468.12
19:45:59|64468.12
19:46:00|64468.12
19:46:01|64468.12
19:46:02|64453.76
19:46:03|64443.6
19:46:05|64443.6
19:46:06|64443.6
19:46:07|64443.6
19:46:08|64443.6
19:46:09|64424.45
19:46:09|64424.45
19:46:11|64424.45
19:46:12|64437.15
19:46:13|64437.15
19:46:14|64437.15
19:46:15|64437.15
19:46:16|64437.15
19:46:17|64437.15
19:46:18|64437.15
19:46:19|64437.15
19:46:20|64437.15
19:46:21|64437.15
19:46:22|64437.15
19:46:23|64437.15
19:46:24|64437.15
19:46:25|64437.15
19:46:26|64493.29
19:46:27|64493.29
19:46:28|64493.29
19:46:29|64493.29
19:46:30|64493.29
19:46:31|64493.29
19:46:32|64493.29
19:46:33|64493.29
19:46:34|64493.29
19:46:35|64493.29
19:46:36|64493.29
19:46:37|64418.51
19:46:38|64418.51
19:46:39|64418.51
19:46:40|64418.51
19:46:41|64418.51
19:46:42|64418.51
19:46:43|64418.51
19:46:44|64418.51
19:46:45|64418.51
19:46:46|64418.51
19:46:47|64418.51
19:46:48|64418.51
19:46:49|64418.51
19:46:50|64418.51
19:46:51|64418.51
19:46:52|64418.51
19:46:53|64430.69
19:46:54|64430.69
19:46:55|64430.69
19:46:56|64430.69
19:46:57|64430.69
19:46:58|64430.69
19:46:59|64456.55
19:47:00|64456.55
19:47:01|64456.55
19:47:02|64475.9
19:47:03|64475.9
19:47:04|64459.64
19:47:05|64459.64
19:47:06|64459.64
19:47:07|64459.64
19:47:08|64495.28
19:47:09|64495.28
19:47:11|64495.28
19:47:12|64495.28
19:47:12|64495.28
19:47:13|64495.28
19:47:15|64479.29
19:47:15|64494.85
19:47:17|64521.09
19:47:18|64521.09
19:47:19|64521.09
19:47:20|64521.09
19:47:21|64520.93
19:47:22|64520.93
19:47:23|64520.93
19:47:23|64520.93
19:47:25|64520.93
19:47:26|64520.93
19:47:27|64520.93
19:47:28|64520.93
19:47:29|64520.93
19:47:30|64520.93
19:47:31|64518.52
19:47:32|64518.52
19:47:33|64518.52
19:47:34|64518.52
19:47:35|64518.52
19:47:36|64518.52
19:47:37|64518.52
19:47:38|64518.52
19:47:39|64493.91
19:47:40|64493.91
19:47:41|64493.91
19:47:42|64493.91
19:47:43|64493.91
19:47:44|64493.91
19:47:45|64493.91
19:47:46|64493.91
19:47:47|64493.91
19:47:48|64492.52
19:47:49|64492.52
19:47:50|64492.52
19:47:51|64492.52
19:47:52|64492.52
19:47:53|64492.52
19:47:54|64492.52
19:47:55|64541.57
19:47:56|64541.57
19:47:57|64541.57
19:47:58|64541.57
19:47:59|64541.57
19:48:00|64541.57
19:48:01|64541.57
19:48:02|64541.57
19:48:03|64541.57
19:48:04|64546.67
19:48:05|64546.67
19:48:07|64546.67
19:48:08|64546.67
19:48:08|64546.67
19:48:09|64546.67
19:48:11|64546.67
19:48:11|64546.67
19:48:13|64546.67
19:48:14|64546.67
19:48:14|64546.67
19:48:16|64546.67
19:48:16|64546.67
19:48:18|64546.67
19:48:18|64538.98
19:48:20|64538.98
19:48:20|64546.68
19:48:22|64546.68
19:48:23|64546.68
19:48:23|64546.68
19:48:25|64546.68
19:48:25|64546.68
19:48:27|64546.68
19:48:27|64556.69
19:48:29|64556.69
19:48:29|64556.69
19:48:31|64556.69
19:48:32|64518.57
19:48:33|64518.57
19:48:34|64518.57
19:48:35|64534.04
19:48:36|64498.98
19:48:37|64498.98
19:48:37|64498.98
19:48:39|64498.98
19:48:40|64498.98
19:48:41|64534.04
19:48:41|64534.04
19:48:42|64534.04
19:48:44|64534.04
19:48:45|64534.04
19:48:46|64534.04
19:48:47|64534.04
19:48:48|64534.04
19:48:48|64534.04
19:48:50|64534.04
19:48:51|64534.04
19:48:52|64534.04
19:48:53|64498.98
19:48:54|64498.98
19:48:54|64498.98
19:48:55|64498.98
19:48:57|64498.98
19:48:57|64498.98
19:48:59|64498.98
19:48:59|64498.98
19:49:00|64514.67
19:49:01|64514.67
19:49:03|64527.58
19:49:03|64527.58
19:49:05|64527.58
19:49:07|64494.2
19:49:08|64494.2
19:49:09|64494.2
19:49:10|64509.56
19:49:11|64509.56
19:49:13|64509.56
19:49:14|64532.02
19:49:14|64527.59
19:49:16|64540.5
19:49:17|64540.5
19:49:17|64540.5
19:49:19|64540.5
19:49:20|64540.5
19:49:21|64540.5
19:49:22|64540.5
19:49:23|64540.5
19:49:24|64540.5
19:49:25|64540.5
19:49:26|64540.5
19:49:27|64540.5
19:49:28|64508.2
19:49:29|64508.2
19:49:30|64508.2
19:49:31|64471.55
19:49:32|64495.1
19:49:33|64495.1
19:49:34|64495.1
19:49:35|64495.43
19:49:36|64471.54
19:49:37|64471.54
19:49:38|64440.84
19:49:39|64434.39
19:49:40|64434.39
19:49:41|64434.39
19:49:42|64434.39
19:49:43|64434.39
19:49:44|64434.39
19:49:45|64434.39
19:49:46|64434.39
19:49:47|64434.39
19:49:48|64434.39
19:49:49|64434.39
19:49:50|64404.84
19:49:51|64404.84
19:49:52|64404.84
19:49:53|64401.52
19:49:54|64401.52
19:49:55|64401.52
19:49:56|64402.08
19:49:57|64402.08
19:49:58|64400.
19:49:59|64393.94
19:50:00|64393.94
19:50:01|64393.94
19:50:02|64417.75
19:50:03|64417.75
19:50:04|64417.75
19:50:05|64417.75
19:50:06|64417.75
19:50:07|64393.94
19:50:08|64393.97
19:50:09|64424.21
19:50:10|64424.21
19:50:11|64402.08
19:50:12|64427.56
19:50:13|64395.62
19:50:14|64407.44
19:50:15|64407.44
19:50:16|64393.94
19:50:17|64382.35
19:50:18|64382.35
19:50:19|64382.35
19:50:20|64382.35
19:50:21|64382.35
19:50:22|64366.4
19:50:23|64342.25
19:50:25|64338.36
19:50:25|64335.
19:50:27|64336.3
19:50:27|64363.82
19:50:28|64363.82
19:50:29|64337.48
19:50:31|64337.48
19:50:31|64359.62
19:50:32|64359.62
19:50:33|64353.16
19:50:34|64353.16
19:50:35|64333.4
19:50:36|64353.16
19:50:37|64333.33
19:50:38|64333.33
19:50:39|64331.49
19:50:40|64331.48
19:50:41|64331.48
19:50:42|64331.48
19:50:43|64331.48
19:50:44|64331.48
19:50:45|64330.
19:50:46|64326.34
19:50:48|64325.
19:50:48|64305.18
19:50:50|64305.
19:50:50|64305.
19:50:51|64305.
19:50:52|64302.43
19:50:53|64302.43
19:50:54|64313.88
19:50:55|64313.88
19:50:56|64308.78
19:50:57|64315.28
19:50:58|64315.28
19:50:59|64315.28
19:51:01|64315.28
19:51:01|64326.33
19:51:02|64326.34
19:51:03|64326.34
19:51:04|64326.34
19:51:06|64326.34
19:51:06|64326.34
19:51:08|64326.05
19:51:09|64336.53
19:51:10|64340.72
19:51:11|64326.35
19:51:12|64326.35
19:51:13|64326.35
19:51:14|64352.77
19:51:15|64352.77
19:51:16|64326.35
19:51:17|64326.35
19:51:18|64353.14
19:51:19|64353.14
19:51:21|64353.14
19:51:21|64353.14
19:51:22|64353.14
19:51:23|64353.14
19:51:25|64353.14
19:51:26|64353.14
19:51:26|64353.14
19:51:27|64353.14
19:51:28|64353.14
19:51:29|64312.19
19:51:30|64312.19
19:51:31|64312.19
19:51:32|64312.19
19:51:33|64312.19
19:51:34|64312.19
19:51:35|64312.19
19:51:36|64312.19
19:51:37|64312.19
19:51:38|64312.19
19:51:39|64320.86
19:51:41|64300.72
19:51:41|64300.73
19:51:42|64300.73
19:51:43|64300.73
19:51:44|64300.73
19:51:45|64300.73
19:51:46|64300.73
19:51:47|64300.73
19:51:48|64300.73
19:51:49|64300.73
19:51:50|64300.73
19:51:51|64319.83
19:51:52|64300.72
19:51:53|64300.72
19:51:54|64312.05
19:51:55|64312.05
19:51:56|64312.05
19:51:58|64312.05
19:51:58|64312.05
19:52:00|64300.72
19:52:01|64300.72
19:52:02|64300.72
19:52:03|64300.72
19:52:04|64308.32
19:52:04|64308.32
19:52:05|64305.18
19:52:07|64305.18
19:52:08|64305.18
19:52:09|64305.18
19:52:11|64305.18
19:52:13|64305.18
19:52:14|64305.18
19:52:15|64305.18
19:52:15|64305.18
19:52:17|64305.18
19:52:18|64326.33
19:52:19|64287.13
19:52:19|64285.72
19:52:21|64312.19
19:52:21|64312.19
19:52:23|64312.19
19:52:23|64298.04
19:52:25|64298.04
19:52:26|64298.04
19:52:27|64298.04
19:52:28|64292.26
19:52:29|64292.26
19:52:30|64298.03
19:52:31|64298.03
19:52:32|64298.03
19:52:33|64298.03
19:52:34|64298.03
19:52:35|64298.04
19:52:36|64298.04
19:52:37|64298.04
19:52:38|64298.04
19:52:39|64299.47
19:52:40|64299.47
19:52:41|64299.47
19:52:42|64299.47
19:52:43|64299.47
19:52:44|64299.47
19:52:45|64299.47
19:52:46|64301.48
19:52:47|64301.48
19:52:48|64301.48
19:52:49|64301.48
19:52:50|64301.48
19:52:51|64301.48
19:52:52|64301.48
19:52:53|64301.48
19:52:54|64301.48
19:52:55|64283.91
19:52:56|64299.5
19:52:57|64290.5
19:52:58|64290.5
19:52:59|64307.94
19:53:00|64307.97
19:53:01|64312.18
19:53:02|64312.18
19:53:03|64312.18
19:53:04|64292.36
19:53:05|64292.36
19:53:06|64292.36
19:53:07|64292.36
19:53:08|64292.36
19:53:09|64292.36
19:53:10|64292.25
19:53:11|64294.75
19:53:13|64294.75
19:53:13|64283.91
19:53:14|64283.91
19:53:16|64283.91
19:53:16|64283.91
19:53:17|64283.91
19:53:18|64283.91
19:53:20|64283.91
19:53:20|64283.91
19:53:21|64284.58
19:53:22|64280.
19:53:23|64279.04
19:53:25|64279.04
19:53:26|64279.04
19:53:27|64288.56
19:53:28|64288.56
19:53:29|64288.56
19:53:30|64288.56
19:53:31|64292.11
19:53:32|64312.18
19:53:33|64312.18
19:53:34|64312.18
19:53:35|64312.18
19:53:36|64294.76
19:53:37|64294.76
19:53:38|64294.76
19:53:39|64294.76
19:53:40|64294.76
19:53:41|64294.76
19:53:42|64294.76
19:53:43|64294.76
19:53:44|64294.76
19:53:45|64294.76
19:53:46|64294.76
19:53:47|64294.76
19:53:48|64294.76
19:53:49|64294.76
19:53:50|64294.76
19:53:52|64294.76
19:53:52|64294.76
19:53:53|64294.76
19:53:54|64294.76
19:53:55|64283.9
19:53:56|64283.9
19:53:57|64283.9
19:53:58|64283.9
19:53:59|64283.9
19:54:00|64283.9
19:54:01|64294.54
19:54:02|64294.54
19:54:03|64294.54
19:54:05|64294.54
19:54:05|64279.04
19:54:07|64279.04
19:54:07|64279.04
19:54:08|64279.04
19:54:09|64279.04
19:54:11|64326.16
19:54:13|64326.16
19:54:14|64326.33
19:54:15|64326.34
19:54:17|64326.34
19:54:18|64326.34
19:54:18|64326.34
19:54:19|64326.34
19:54:20|64340.49
19:54:22|64340.49
19:54:22|64340.49
19:54:24|64340.49
19:54:25|64340.49
19:54:26|64340.49
19:54:27|64355.76
19:54:28|64355.76
19:54:29|64355.76
19:54:29|64355.76
19:54:30|64355.76
19:54:32|64332.97
19:54:33|64332.97
19:54:34|64332.97
19:54:35|64325.26
19:54:36|64325.26
19:54:37|64325.26
19:54:38|64339.84
19:54:39|64339.84
19:54:40|64339.84
19:54:41|64339.84
19:54:42|64325.26
19:54:43|64325.26
19:54:44|64325.26
19:54:45|64325.26
19:54:46|64325.26
19:54:47|64325.26
19:54:48|64325.26
19:54:49|64325.26
19:54:50|64325.26
19:54:51|64325.26
19:54:52|64325.26
19:54:53|64312.19
19:54:54|64312.19
19:54:55|64312.19
19:54:56|64298.04
19:54:57|64283.9
19:54:58|64283.9
19:54:59|64283.9
19:55:00|64283.9
19:55:01|64283.9
19:55:02|64305.45
19:55:03|64305.45
19:55:04|64305.45
19:55:05|64305.45
19:55:06|64305.45
19:55:07|64305.45
19:55:08|64305.45
19:55:09|64305.45
19:55:10|64305.45
19:55:11|64318.1
19:55:12|64318.1
19:55:14|64318.1
19:55:15|64318.1
19:55:16|64318.1
19:55:17|64365.58
19:55:18|64372.37
19:55:19|64372.37
19:55:20|64372.37
19:55:21|64350.4
19:55:22|64350.4
19:55:23|64350.4
19:55:24|64350.4
19:55:25|64350.4
19:55:26|64350.4
19:55:27|64361.71
19:55:28|64361.71
19:55:29|64361.71
19:55:30|64361.71
19:55:31|64326.34
19:55:32|64326.34
19:55:34|64326.34
19:55:34|64334.9
19:55:35|64324.58
19:55:36|64340.49
19:55:38|64340.49
19:55:38|64340.49
19:55:40|64340.49
19:55:41|64340.49
19:55:41|64361.81
19:55:42|64361.81
19:55:44|64350.4
19:55:45|64350.4
19:55:46|64350.4
19:55:47|64350.4
19:55:48|64350.4
19:55:48|64350.4
19:55:49|64350.4
19:55:50|64350.4
19:55:51|64350.4
19:55:52|64350.4
19:55:54|64347.38
19:55:55|64347.38
19:55:55|64347.38
19:55:57|64347.38
19:55:58|64347.38
19:55:58|64347.38
19:56:00|64312.2
19:56:00|64312.2
19:56:01|64312.21
19:56:03|64312.21
19:56:04|64312.21
19:56:05|64312.21
19:56:06|64312.21
19:56:06|64312.21
19:56:07|64312.21
19:56:08|64312.19
19:56:09|64309.58
19:56:10|64309.58
19:56:12|64304.93
19:56:14|64304.93
19:56:14|64304.93
19:56:15|64304.93
19:56:17|64326.35
19:56:18|64345.51
19:56:18|64345.51
19:56:20|64345.51
19:56:20|64345.51
19:56:22|64345.51
19:56:23|64345.51
19:56:24|64345.51
19:56:25|64345.51
19:56:26|64345.51
19:56:27|64345.51
19:56:28|64345.51
19:56:29|64366.02
19:56:30|64366.02
19:56:31|64366.02
19:56:32|64379.58
19:56:33|64379.58
19:56:34|64379.58
19:56:35|64395.18
19:56:36|64395.18
19:56:37|64395.18
19:56:38|64395.18
19:56:39|64396.45
19:56:40|64396.45
19:56:41|64396.45
19:56:42|64396.45
19:56:43|64396.45
19:56:44|64396.45
19:56:45|64396.45
19:56:46|64396.45
19:56:47|64396.45
19:56:48|64396.45
19:56:49|64396.45
19:56:50|64396.45
19:56:51|64396.45
19:56:52|64396.45
19:56:53|64396.45
19:56:54|64396.45
19:56:55|64396.45
19:56:56|64396.45
19:56:57|64365.93
19:56:58|64365.93
19:56:59|64365.93
19:57:00|64365.93
19:57:01|64356.86
19:57:02|64382.92
19:57:03|64376.11
19:57:05|64376.11
19:57:06|64376.11
19:57:06|64376.11
19:57:08|64376.11
19:57:08|64376.11
19:57:10|64376.11
19:57:11|64355.76
19:57:12|64355.76
19:57:13|64376.1
19:57:15|64376.1
19:57:16|64365.93
19:57:17|64365.93
19:57:18|64355.76
19:57:18|64355.76
19:57:20|64355.76
19:57:21|64355.76
19:57:22|64355.76
19:57:23|64355.76
19:57:24|64355.76
19:57:25|64331.02
19:57:26|64359.62
19:57:27|64359.62
19:57:28|64359.62
19:57:29|64359.62
19:57:30|64359.62
19:57:32|64357.69
19:57:32|64357.69
19:57:33|64357.69
19:57:34|64357.69
19:57:35|64365.94
19:57:36|64365.94
19:57:37|64365.94
19:57:38|64365.94
19:57:39|64359.61
19:57:40|64359.61
19:57:41|64345.59
19:57:42|64346.7
19:57:43|64346.7
19:57:44|64346.7
19:57:45|64346.7
19:57:46|64346.7
19:57:48|64346.7
19:57:48|64346.7
19:57:49|64346.7
19:57:50|64346.7
19:57:51|64316.45
19:57:52|64312.19
19:57:54|64300.01
19:57:54|64313.81
19:57:55|64313.81
19:57:56|64313.81
19:57:57|64313.81
19:57:58|64313.81
19:57:59|64313.81
19:58:00|64313.81
19:58:01|64313.81
19:58:02|64320.49
19:58:03|64339.23
19:58:04|64339.23
19:58:05|64339.23
19:58:06|64339.23
19:58:07|64335.43
19:58:08|64340.49
19:58:09|64340.49
19:58:10|64340.49
19:58:11|64340.49
19:58:12|64340.49
19:58:13|64340.49
19:58:15|64340.49
19:58:17|64340.49
19:58:18|64386.28
19:58:19|64386.28
19:58:19|64386.28
19:58:20|64386.28
19:58:21|64386.28
19:58:22|64386.28
19:58:24|64385.2
19:58:25|64385.2
19:58:25|64385.2
19:58:26|64385.2
19:58:27|64385.2
19:58:28|64379.
19:58:29|64379.
19:58:30|64355.77
19:58:32|64355.77
19:58:33|64355.77
19:58:33|64355.77
19:58:34|64355.77
19:58:35|64355.77
19:58:36|64355.77
19:58:37|64355.77
19:58:39|64338.73
19:58:40|64325.25
19:58:40|64325.25
19:58:41|64335.42
19:58:43|64335.42
19:58:43|64335.42
19:58:45|64335.42
19:58:46|64335.42
19:58:47|64335.42
19:58:47|64335.42
19:58:48|64312.2
19:58:50|64332.82
19:58:51|64332.82
19:58:52|64332.82
19:58:52|64332.82
19:58:54|64332.82
19:58:54|64332.82
19:58:55|64332.82
19:58:56|64332.82
19:58:57|64332.82
19:58:58|64312.19
19:58:59|64315.08
19:59:01|64315.08
19:59:02|64315.08
19:59:03|64315.09
19:59:03|64315.08
19:59:04|64315.08
19:59:05|64304.91
19:59:06|64298.04
19:59:07|64298.04
19:59:08|64298.04
19:59:09|64274.4
19:59:11|64269.77
19:59:12|64263.43
19:59:12|64263.43
19:59:13|64263.43
19:59:15|64263.43
19:59:15|64263.43
19:59:17|64263.43
19:59:19|64279.92
19:59:19|64279.92
19:59:20|64279.92
19:59:22|64255.
19:59:22|64250.
19:59:24|64242.43
19:59:25|64264.23
19:59:26|64264.23
19:59:27|64247.03
19:59:29|64247.03
19:59:30|64247.03
19:59:30|64247.04
19:59:31|64280.31
19:59:32|64267.
19:59:33|64267.
19:59:34|64267.
19:59:35|64267.
19:59:36|64241.49
19:59:37|64241.49
19:59:38|64241.49
19:59:40|64235.01
19:59:41|64246.96
19:59:41|64232.03
19:59:42|64253.83
19:59:43|64230.
19:59:45|64230.
19:59:45|64230.
19:59:46|64215.
19:59:47|64195.01
19:59:48|64195.01
19:59:49|64211.04
19:59:50|64211.04
19:59:51|64195.
19:59:52|64190.
19:59:53|64182.69
19:59:54|64182.69
19:59:55|64182.69
19:59:56|64182.69
19:59:57|64180.
19:59:59|64170.87
20:00:00|64170.87
20:00:00|64170.87
20:00:01|64170.87
20:00:02|64184.95
20:00:03|64184.95
20:00:04|64184.99
20:00:06|64184.99
20:00:07|64184.99
20:00:07|64196.9
20:00:09|64196.9
20:00:10|64190.01
20:00:11|64190.01
20:00:12|64190.01
20:00:13|64190.01
20:00:14|64190.01
20:00:15|64199.13
20:00:16|64195.
20:00:17|64185.38
20:00:18|64194.44
20:00:19|64217.98
20:00:20|64227.36
20:00:21|64241.49
20:00:22|64269.76
20:00:23|64269.76
20:00:24|64269.76
20:00:25|64255.62
20:00:26|64255.62
20:00:27|64255.62
20:00:28|64255.62
20:00:29|64268.82
20:00:30|64255.79
20:00:31|64269.75
20:00:32|64241.49
20:00:34|64230.12
20:00:34|64269.18
20:00:36|64269.18
20:00:36|64269.18
20:00:37|64269.18
20:00:38|64269.18
20:00:39|64269.18
20:00:40|64269.18
20:00:41|64269.18
20:00:43|64269.18
20:00:43|64269.18
20:00:44|64269.75
20:00:45|64269.75
20:00:47|64263.18
20:00:47|64241.49
20:00:48|64241.49
20:00:50|64241.49
20:00:51|64241.49
20:00:51|64241.49
20:00:53|64241.49
20:00:54|64235.01
20:00:54|64235.01
20:00:56|64235.01
20:00:57|64255.61
20:00:57|64255.61
20:00:59|64255.61
20:00:59|64235.49
20:01:00|64235.49
20:01:02|64235.49
20:01:04|64225.
20:01:05|64225.
20:01:06|64225.
20:01:07|64235.08
20:01:07|64235.08
20:01:08|64235.08
20:01:10|64249.54
20:01:10|64247.04
20:01:11|64238.13
20:01:13|64225.
20:01:13|64219.
20:01:14|64213.23
20:01:16|64213.23
20:01:17|64205.
20:01:18|64205.
20:01:18|64205.
20:01:20|64200.01
20:01:21|64200.01
20:01:22|64200.01
20:01:23|64200.01
20:01:24|64200.01
20:01:25|64200.01
20:01:26|64200.01
20:01:28|64199.11
20:01:28|64190.
20:01:29|64190.
20:01:31|64190.
20:01:32|64190.
20:01:33|64190.
20:01:33|64190.
20:01:34|64175.
20:01:35|64156.76
20:01:37|64156.76
20:01:37|64156.76
20:01:38|64155.
20:01:39|64126.5
20:01:40|64120.01
20:01:41|64117.65
20:01:42|64117.65
20:01:43|64116.73
20:01:44|64114.43
20:01:45|64114.43
20:01:46|64111.38
20:01:47|64128.53
20:01:49|64128.53
20:01:49|64110.
20:01:51|64106.98
20:01:52|64105.
20:01:53|64095.
20:01:54|64095.
20:01:55|64088.23
20:01:55|64085.
20:01:57|64080.
20:01:58|64080.
20:01:59|64080.
20:01:59|64080.
20:02:00|64080.
20:02:02|64079.03
20:02:03|64079.03
20:02:04|64079.03
20:02:05|64100.33
20:02:06|64100.33
20:02:07|64100.33
20:02:08|64100.35
20:02:09|64100.35
20:02:10|64114.43
20:02:11|64142.19
20:02:12|64142.19
20:02:13|64130.88
20:02:14|64130.88
20:02:15|64130.88
20:02:16|64130.88
20:02:17|64130.88
20:02:18|64114.43
20:02:20|64114.43
20:02:20|64114.43
20:02:22|64105.
20:02:23|64090.
20:02:24|64085.
20:02:24|64085.
20:02:25|64079.02
20:02:27|64094.73
20:02:27|64076.15
20:02:29|64066.66
20:02:30|64066.66
20:02:31|64066.66
20:02:32|64062.5
20:02:33|64055.01
20:02:34|64055.01
20:02:35|64055.01
20:02:36|64038.47
20:02:37|64038.
20:02:38|64031.31
20:02:39|64031.31
20:02:40|64058.03
20:02:41|64040.32
20:02:42|64040.32
20:02:43|64040.32
20:02:44|64043.02
20:02:45|64026.26
20:02:46|64025.
20:02:47|64039.39
20:02:48|64039.39
20:02:49|64043.95
20:02:50|64029.86
20:02:51|64029.86
20:02:52|64029.86
20:02:53|64029.86
20:02:54|64029.86
20:02:55|64030.16
20:02:56|64019.27
20:02:57|64015.78
20:02:58|64029.86
20:02:59|64034.02
20:03:00|64034.02
20:03:02|64015.78
20:03:02|64005.71
20:03:03|64005.71
20:03:04|64005.71
20:03:05|64028.8
20:03:06|64028.8
20:03:07|64025.44
20:03:08|64025.44
20:03:09|64015.78
20:03:10|64010.
20:03:11|64010.
20:03:12|64010.
20:03:13|64010.
20:03:14|64017.24
20:03:15|64005.
20:03:16|63999.71
20:03:17|63997.86
20:03:18|63997.86
20:03:20|63982.18
20:03:20|63982.18
20:03:21|63982.18
20:03:22|64001.7
20:03:24|64015.77
20:03:25|64005.38
20:03:25|64025.43
20:03:27|64024.55
20:03:28|64024.55
20:03:29|64023.7
20:03:30|64023.7
20:03:31|64000.
20:03:32|63995.
20:03:33|63995.
20:03:34|63995.
20:03:35|63995.
20:03:36|63987.62
20:03:37|63987.62
20:03:38|63987.62
20:03:39|63987.62
20:03:40|63987.62
20:03:41|63987.62
20:03:42|63987.62
20:03:44|63987.62
20:03:44|63987.62
20:03:45|63987.62
20:03:47|63987.62
20:03:47|63987.62
20:03:48|63987.62
20:03:49|63969.16
20:03:50|63966.33
20:03:52|63970.47
20:03:52|63970.47
20:03:53|63970.47
20:03:54|63953.29
20:03:55|63953.29
20:03:56|63950.44
20:03:57|63935.01
20:03:58|63935.01
20:03:59|63880.
20:04:00|63877.77
20:04:01|63872.83
20:04:02|63872.83
20:04:03|63865.
20:04:05|63861.21
20:04:05|63892.7
20:04:07|63872.8
20:04:08|63872.8
20:04:09|63866.41
20:04:09|63861.07
20:04:10|63861.07
20:04:11|63873.31
20:04:13|63875.11
20:04:13|63850.
20:04:14|63821.91
20:04:15|63836.36
20:04:16|63834.02
20:04:17|63866.88
20:04:19|63875.12
20:04:19|63867.61
20:04:21|63867.61
20:04:22|63867.61
20:04:23|63867.62
20:04:24|63867.62
20:04:25|63877.77
20:04:26|63877.77
20:04:27|63861.07
20:04:28|63859.59
20:04:29|63859.59
20:04:30|63832.98
20:04:31|63841.01
20:04:32|63841.01
20:04:33|63841.01
20:04:34|63842.07
20:04:35|63842.07
20:04:36|63825.
20:04:38|63825.
20:04:38|63839.2
20:04:39|63839.2
20:04:41|63839.2
20:04:41|63839.2
20:04:42|63839.2
20:04:43|63839.2
20:04:44|63830.
20:04:46|63830.
20:04:46|63842.82
20:04:47|63842.82
20:04:48|63842.82
20:04:49|63820.
20:04:50|63816.76
20:04:52|63809.77
20:04:53|63809.78
20:04:53|63829.9
20:04:54|63809.77
20:04:55|63787.87
20:04:56|63750.
20:04:57|63735.02
20:04:58|63735.39
20:04:59|63736.37
20:05:00|63736.37
20:05:01|63736.37
20:05:02|63776.84
20:05:03|63786.36
20:05:04|63764.17
20:05:05|63762.79
20:05:06|63757.77
20:05:07|63768.05
20:05:08|63751.6
20:05:09|63751.6
20:05:10|63725.01
20:05:11|63725.01
20:05:13|63725.
20:05:13|63720.76
20:05:15|63720.76
20:05:15|63738.6
20:05:16|63725.83
20:05:17|63725.83
20:05:18|63725.83
20:05:19|63720.76
20:05:20|63752.38
20:05:22|63739.46
20:05:23|63726.54
20:05:24|63726.54
20:05:26|63695.
20:05:26|63666.56
20:05:28|63674.86
20:05:28|63660.01
20:05:29|63660.01
20:05:31|63692.72
20:05:32|63692.72
20:05:32|63698.87
20:05:34|63720.74
20:05:35|63720.74
20:05:36|63720.74
20:05:36|63726.54
20:05:38|63724.01
20:05:39|63706.72
20:05:40|63692.72
20:05:41|63706.73
20:05:42|63694.72
20:05:43|63694.72
20:05:44|63719.83
20:05:45|63719.83
20:05:46|63720.08
20:05:47|63720.08
20:05:47|63720.08
20:05:48|63720.08
20:05:50|63720.08
20:05:50|63688.19
20:05:51|63685.01
20:05:53|63685.01
20:05:53|63706.73
20:05:54|63720.75
20:05:56|63720.75
20:05:57|63722.7
20:05:58|63722.7
20:05:59|63700.27
20:06:00|63700.27
20:06:01|63704.88
20:06:02|63700.
20:06:03|63700.
20:06:04|63680.
20:06:05|63687.78
20:06:06|63670.33
20:06:07|63681.32
20:06:09|63681.32
20:06:09|63675.32
20:06:10|63655.
20:06:11|63653.84
20:06:12|63646.32
20:06:13|63646.33
20:06:14|63664.7
20:06:15|63674.38
20:06:16|63678.71
20:06:17|63678.71
20:06:18|63664.7
20:06:20|63664.7
20:06:20|63650.68
20:06:21|63650.68
20:06:23|63645.
20:06:24|63644.33
20:06:25|63678.68
20:06:26|63678.71
20:06:27|63687.78
20:06:28|63650.7
20:06:29|63650.7
20:06:30|63650.7
20:06:31|63650.7
20:06:32|63650.
20:06:33|63623.94
20:06:34|63620.
20:06:35|63615.38
20:06:36|63610.26
20:06:37|63622.7
20:06:38|63604.42
20:06:39|63605.17
20:06:40|63636.1
20:06:41|63615.12
20:06:42|63615.12
20:06:43|63615.12
20:06:45|63615.12
20:06:45|63636.7
20:06:46|63636.7
20:06:47|63650.71
20:06:48|63664.71
20:06:49|63678.72
20:06:51|63692.72
20:06:51|63692.72
20:06:52|63692.72
20:06:53|63692.72
20:06:54|63706.73
20:06:56|63720.75
20:06:56|63729.43
20:06:57|63729.43
20:06:58|63751.11
20:06:59|63762.81
20:07:00|63776.09
20:07:01|63776.09
20:07:02|63758.1
20:07:03|63758.1
20:07:05|63776.09
20:07:05|63764.17
20:07:06|63764.17
20:07:07|63745.
20:07:08|63735.
20:07:09|63706.73
20:07:10|63734.77
20:07:12|63734.77
20:07:12|63748.79
20:07:13|63748.79
20:07:14|63734.77
20:07:15|63690.
20:07:16|63684.99
20:07:17|63684.99
20:07:18|63700.7
20:07:19|63670.28
20:07:20|63687.77
20:07:21|63674.86
20:07:22|63674.86
20:07:23|63669.94
20:07:24|63669.94
20:07:26|63655.64
20:07:27|63636.71
20:07:28|63642.56
20:07:29|63634.44
20:07:29|63636.69
20:07:31|63636.69
20:07:32|63621.85
20:07:33|63610.
20:07:33|63623.18
20:07:34|63615.54
20:07:36|63629.33
20:07:37|63629.59
20:07:38|63629.59
20:07:39|63629.59
20:07:40|63605.01
20:07:41|63605.01
20:07:42|63605.01
20:07:43|63608.2
20:07:44|63608.2
20:07:45|63636.7
20:07:46|63636.7
20:07:48|63636.7
20:07:48|63622.7
20:07:50|63622.69
20:07:51|63622.69
20:07:51|63622.69
20:07:53|63622.69
20:07:54|63636.7
20:07:55|63636.7
20:07:56|63636.7
20:07:56|63636.7
20:07:57|63636.7
20:07:58|63633.78
20:07:59|63633.78
20:08:00|63633.78
20:08:02|63620.
20:08:02|63636.7
20:08:03|63636.7
20:08:04|63650.7
20:08:05|63650.7
20:08:07|63636.68
20:08:08|63620.
20:08:09|63620.01
20:08:10|63636.7
20:08:11|63627.26
20:08:12|63627.26
20:08:13|63627.61
20:08:13|63650.7
20:08:14|63650.7
20:08:16|63650.7
20:08:16|63650.7
20:08:18|63650.7
20:08:19|63650.7
20:08:20|63650.7
20:08:21|63664.7
20:08:21|63655.
20:08:23|63636.7
20:08:24|63636.7
20:08:26|63636.72
20:08:26|63636.75
20:08:28|63636.75
20:08:28|63636.75
20:08:30|63636.75
20:08:30|63636.75
20:08:32|63636.75
20:08:32|63636.75
20:08:34|63623.52
20:08:35|63622.7
20:08:36|63620.01
20:08:37|63650.69
20:08:38|63650.69
20:08:38|63650.69
20:08:40|63623.59
20:08:40|63649.02
20:08:42|63649.02
20:08:42|63649.02
20:08:44|63650.7
20:08:45|63650.7
20:08:45|63650.7
20:08:46|63640.01
20:08:47|63640.01
20:08:49|63640.01
20:08:49|63653.61
20:08:51|63653.61
20:08:52|63631.83
20:08:53|63631.83
20:08:54|63631.83
20:08:54|63636.37
20:08:55|63664.68
20:08:57|63664.65
20:08:57|63636.7
20:08:59|63636.7
20:08:59|63636.7
20:09:01|63664.68
20:09:02|63631.84
20:09:03|63629.98
20:09:04|63633.7
20:09:05|63633.7
20:09:06|63633.7
20:09:07|63633.7
20:09:08|63633.7
20:09:08|63622.71
20:09:09|63622.7
20:09:11|63615.
20:09:12|63597.63
20:09:13|63582.86
20:09:14|63564.01
20:09:15|63552.77
20:09:16|63550.
20:09:17|63550.
20:09:18|63552.33
20:09:19|63553.46
20:09:20|63553.46
20:09:21|63553.46
20:09:22|63550.
20:09:23|63545.01
20:09:24|63545.01
20:09:25|63545.01
20:09:26|63545.01
20:09:27|63545.01
20:09:28|63550.01
20:09:29|63550.01
20:09:30|63555.15
20:09:31|63572.74
20:09:33|63563.63
20:09:34|63563.63
20:09:35|63600.
20:09:35|63600.
20:09:36|63600.
20:09:37|63600.
20:09:38|63600.
20:09:39|63572.69
20:09:40|63572.47
20:09:41|63590.88
20:09:43|63590.88
20:09:44|63594.72
20:09:45|63594.72
20:09:46|63594.72
20:09:47|63591.64
20:09:48|63580.73
20:09:49|63580.73
20:09:50|63580.73
20:09:51|63580.73
20:09:52|63576.69
20:09:53|63576.69
20:09:54|63575.
20:09:55|63570.
20:09:56|63590.88
20:09:57|63590.88
20:09:58|63590.88
20:09:59|63590.88
20:10:00|63590.88
20:10:01|63590.88
20:10:02|63565.
20:10:03|63550.
20:10:04|63566.75
20:10:05|63566.75
20:10:06|63566.75
20:10:07|63566.75
20:10:08|63562.03
20:10:09|63555.18
20:10:10|63555.
20:10:11|63555.
20:10:12|63580.73
20:10:13|63580.73
20:10:14|63580.73
20:10:15|63594.71
20:10:16|63594.71
20:10:17|63572.47
20:10:18|63572.47
20:10:19|63572.47
20:10:20|63572.47
20:10:21|63603.8
20:10:22|63598.03
20:10:23|63598.03
20:10:24|63585.25
20:10:25|63597.67
20:10:26|63597.67
20:10:28|63580.73
20:10:28|63578.49
20:10:29|63555.
20:10:30|63555.13
20:10:32|63550.
20:10:33|63553.97
20:10:33|63562.51
20:10:34|63562.51
20:10:35|63562.51
20:10:36|63571.5
20:10:37|63571.5
20:10:38|63571.5
20:10:39|63571.5
20:10:41|63564.92
20:10:42|63552.78
20:10:42|63555.18
20:10:43|63553.3
20:10:44|63553.3
20:10:45|63553.3
20:10:46|63545.
20:10:47|63545.
20:10:48|63545.
20:10:49|63545.
20:10:50|63540.
20:10:52|63526.32
20:10:52|63513.64
20:10:53|63513.31
20:10:54|63521.82
20:10:56|63524.81
20:10:56|63538.79
20:10:57|63546.91
20:10:58|63566.74
20:10:59|63546.91
20:11:01|63566.75
20:11:02|63580.72
20:11:02|63559.68
20:11:04|63566.75
20:11:04|63663.74
20:11:05|63629.64
20:11:06|63642.56
20:11:07|63642.56
20:11:09|63649.02
20:11:09|63649.02
20:11:10|63629.98
20:11:11|63629.98
20:11:12|63629.98
20:11:13|63629.98
20:11:14|63649.26
20:11:15|63661.94
20:11:17|63661.94
20:11:17|63661.94
20:11:18|63661.94
20:11:19|63642.74
20:11:20|63608.71
20:11:21|63608.71
20:11:22|63580.73
20:11:23|63580.73
20:11:25|63566.75
20:11:25|63552.77
20:11:26|63552.77
20:11:27|63550.
20:11:28|63538.79
20:11:30|63538.79
20:11:30|63552.12
20:11:32|63508.57
20:11:33|63508.57
20:11:34|63507.6
20:11:35|63507.6
20:11:36|63507.6
20:11:37|63507.6
20:11:38|63507.6
20:11:39|63507.6
20:11:41|63538.79
20:11:41|63538.79
20:11:43|63538.79
20:11:43|63538.79
20:11:45|63552.77
20:11:46|63552.77
20:11:47|63552.77
20:11:48|63552.77
20:11:49|63538.79
20:11:50|63566.75
20:11:51|63577.94
20:11:52|63538.79
20:11:52|63528.39
20:11:53|63528.39
20:11:54|63521.35
20:11:56|63521.35
20:11:56|63521.35
20:11:58|63510.84
20:11:59|63510.84
20:12:00|63510.84
20:12:01|63524.8
20:12:02|63500.71
20:12:03|63486.32
20:12:03|63510.84
20:12:05|63513.36
20:12:05|63510.69
20:12:06|63510.69
20:12:07|63486.33
20:12:08|63502.21
20:12:10|63502.21
20:12:11|63501.49
20:12:12|63501.49
20:12:13|63496.88
20:12:14|63496.88
20:12:15|63496.88
20:12:16|63524.81
20:12:17|63524.81
20:12:18|63524.81
20:12:19|63514.96
20:12:20|63514.96
20:12:21|63532.74
20:12:23|63532.74
20:12:23|63510.85
20:12:24|63510.85
20:12:25|63514.96
20:12:26|63514.96
20:12:27|63510.84
20:12:28|63496.88
20:12:30|63502.17
20:12:31|63502.17
20:12:31|63502.17
20:12:33|63524.8
20:12:34|63508.57
20:12:35|63524.81
20:12:36|63524.81
20:12:37|63524.81
20:12:38|63552.77
20:12:39|63561.16
20:12:40|63566.75
20:12:41|63566.75
20:12:42|63566.75
20:12:43|63566.75
20:12:44|63566.75
20:12:45|63566.75
20:12:46|63566.75
20:12:47|63566.75
20:12:48|63566.75
20:12:49|63566.75
20:12:50|63595.25
20:12:51|63595.25
20:12:52|63608.7
20:12:53|63608.7
20:12:54|63608.7
20:12:55|63608.7
20:12:56|63608.7
20:12:57|63608.7
20:12:58|63598.03
20:12:59|63598.03
20:13:01|63598.03
20:13:01|63598.03
20:13:02|63591.64
20:13:04|63598.02
20:13:04|63598.02
20:13:06|63622.69
20:13:07|63622.69
20:13:07|63622.69
20:13:08|63610.87
20:13:10|63610.81
20:13:10|63622.69
20:13:11|63610.26
20:13:13|63594.72
20:13:14|63584.32
20:13:15|63580.73
20:13:16|63578.93
20:13:17|63578.85
20:13:18|63552.77
20:13:19|63552.77
20:13:20|63552.77
20:13:21|63552.77
20:13:22|63566.75
20:13:23|63566.75
20:13:25|63580.73
20:13:25|63580.73
20:13:26|63594.72
20:13:27|63594.72
20:13:29|63594.72
20:13:30|63585.25
20:13:31|63585.25
20:13:32|63608.71
20:13:33|63608.71
20:13:34|63608.71
20:13:35|63608.72
20:13:37|63622.71
20:13:37|63636.7
20:13:38|63645.33
20:13:39|63645.33
20:13:40|63664.7
20:13:41|63655.38
20:13:42|63657.49
20:13:44|63657.49
20:13:44|63657.49
20:13:45|63661.93
20:13:47|63661.93
20:13:47|63642.97
20:13:48|63642.97
20:13:50|63642.97
20:13:51|63642.97
20:13:51|63642.97
20:13:53|63636.7
20:13:53|63636.7
20:13:55|63622.7
20:13:56|63599.32
20:13:57|63594.7
20:13:58|63580.73
20:13:59|63580.73
20:14:00|63594.72
20:14:01|63608.71
20:14:02|63580.73
20:14:03|63580.73
20:14:04|63594.72
20:14:05|63594.72
20:14:06|63594.72
20:14:07|63594.72
20:14:08|63580.73
20:14:09|63566.75
20:14:10|63566.75
20:14:11|63566.75
20:14:12|63566.75
20:14:13|63576.04
20:14:14|63561.19
20:14:15|63563.18
20:14:16|63550.
20:14:17|63538.8
20:14:18|63558.58
20:14:19|63538.79
20:14:20|63559.69
20:14:21|63552.78
20:14:22|63552.78
20:14:23|63552.78
20:14:24|63552.78
20:14:25|63552.78
20:14:26|63562.3
20:14:27|63562.3
20:14:28|63562.3
20:14:29|63562.3
20:14:30|63562.3
20:14:31|63562.3
20:14:32|63562.3
20:14:33|63552.77
20:14:34|63552.77
20:14:35|63552.77
20:14:36|63552.77
20:14:37|63566.75
20:14:38|63580.73
20:14:39|63580.73
20:14:40|63611.4
20:14:41|63611.4
20:14:42|63622.7
20:14:43|63622.7
20:14:45|63631.18
20:14:46|63631.18
20:14:47|63631.18
20:14:48|63631.18
20:14:49|63631.18
20:14:50|63631.18
20:14:51|63608.71
20:14:52|63608.71
20:14:53|63608.71
20:14:54|63608.71
20:14:55|63608.71
20:14:57|63608.71
20:14:57|63594.72
20:14:58|63580.73
20:14:59|63580.73
20:15:00|63580.73
20:15:01|63584.45
20:15:03|63566.75
20:15:03|63566.75
20:15:04|63566.75
20:15:05|63566.75
20:15:07|63566.75
20:15:07|63565.07
20:15:08|63552.77
20:15:09|63552.77
20:15:10|63552.77
20:15:12|63538.8
20:15:13|63538.8
20:15:13|63580.73
20:15:14|63584.25
20:15:16|63578.86
20:15:17|63570.1
20:15:18|63570.1
20:15:19|63570.1
20:15:20|63571.56
20:15:21|63571.56
20:15:21|63552.77
20:15:22|63552.77
20:15:23|63552.77
20:15:25|63552.77
20:15:26|63552.77
20:15:26|63534.12
20:15:28|63510.84
20:15:28|63510.84
20:15:29|63524.81
20:15:30|63524.81
20:15:33|63521.19
20:15:34|63526.28
20:15:35|63532.74
20:15:36|63538.79
20:15:37|63538.79
20:15:38|63538.79
20:15:39|63538.79
20:15:40|63538.79
20:15:41|63538.79
20:15:43|63571.5
20:15:44|63580.74
20:15:45|63580.74
20:15:45|63574.44
20:15:47|63566.76
20:15:48|63566.76
20:15:49|63608.71
20:15:50|63616.43
20:15:51|63616.43
20:15:52|63616.43
20:15:53|63616.43
20:15:54|63616.43
20:15:55|63616.43
20:15:56|63602.05
20:15:57|63616.84
20:15:58|63616.84
20:16:00|63610.81
20:16:01|63622.7
20:16:01|63617.42
20:16:02|63617.42
20:16:03|63617.42
20:16:04|63631.18
20:16:05|63631.18
20:16:06|63636.7
20:16:08|63625.58
20:16:09|63625.58
20:16:09|63672.06
20:16:10|63664.69
20:16:12|63664.69
20:16:12|63655.54
20:16:13|63664.2
20:16:14|63664.2
20:16:15|63679.61
20:16:16|63679.61
20:16:17|63679.61
20:16:18|63679.61
20:16:19|63679.61
20:16:20|63685.34
20:16:21|63685.33
20:16:23|63654.03
20:16:23|63654.03
20:16:24|63654.03
20:16:25|63654.03
20:16:26|63654.03
20:16:27|63622.7
20:16:29|63622.7
20:16:29|63608.71
20:16:30|63608.71
20:16:31|63594.72
20:16:32|63576.61
20:16:34|63576.61
20:16:36|63576.61
20:16:36|63569.11
20:16:38|63566.76
20:16:40|63594.72
20:16:40|63608.71
20:16:42|63622.7
20:16:43|63624.58
20:16:44|63627.57
20:16:45|63636.7
20:16:46|63650.7
20:16:47|63664.71
20:16:48|63664.71
20:16:49|63664.71
20:16:50|63678.72
20:16:51|63678.72
20:16:52|63685.33
20:16:53|63668.32
20:16:54|63668.32
20:16:55|63674.68
20:16:56|63674.68
20:16:57|63664.7
20:16:58|63678.71
20:16:59|63664.71
20:17:00|63685.07
20:17:01|63685.17
20:17:02|63664.7
20:17:03|63664.7
20:17:04|63664.7
20:17:05|63664.7
20:17:06|63664.7
20:17:08|63650.72
20:17:08|63650.72
20:17:10|63650.72
20:17:10|63678.71
20:17:12|63664.7
20:17:12|63664.7
20:17:13|63664.7
20:17:15|63664.7
20:17:16|63664.7
20:17:17|63636.36
20:17:18|63622.7
20:17:19|63622.7
20:17:19|63622.7
20:17:21|63619.99
20:17:21|63650.7
20:17:22|63636.1
20:17:23|63617.18
20:17:24|63617.18
20:17:26|63617.18
20:17:27|63617.18
20:17:28|63617.18
20:17:29|63617.18
20:17:29|63664.69
20:17:31|63631.97
20:17:32|63629.98
20:17:32|63642.96
20:17:34|63642.96
20:17:35|63642.96
20:17:36|63642.96
20:17:38|63642.96
20:17:39|63642.96
20:17:39|63625.92
20:17:41|63625.92
20:17:42|63623.59
20:17:42|63633.96
20:17:43|63633.96
20:17:45|63633.96
20:17:45|63633.96
20:17:47|63633.96
20:17:48|63622.7
20:17:49|63608.71
20:17:50|63568.73
20:17:51|63568.73
20:17:52|63576.81
20:17:53|63573.83
20:17:54|63561.17
20:17:55|63577.96
20:17:56|63577.96
20:17:57|63580.73
20:17:58|63594.72
20:17:59|63594.72
20:18:00|63627.65
20:18:01|63630.77
20:18:02|63650.7
20:18:03|63661.94
20:18:04|63664.86
20:18:05|63664.86
20:18:06|63667.47
20:18:07|63667.47
20:18:08|63650.7
20:18:09|63650.7
20:18:10|63650.7
20:18:11|63636.7
20:18:12|63622.7
20:18:13|63608.71
20:18:14|63600.97
20:18:15|63600.97
20:18:16|63580.44
20:18:17|63580.44
20:18:18|63564.2
20:18:19|63564.2
20:18:20|63564.2
20:18:21|63580.73
20:18:22|63594.7
20:18:23|63566.75
20:18:24|63566.75
20:18:25|63594.72
20:18:26|63594.72
20:18:27|63580.73
20:18:28|63580.73
20:18:29|63566.76
20:18:30|63597.34
20:18:31|63581.04
20:18:32|63578.51
20:18:33|63594.72
20:18:35|63591.64
20:18:36|63606.25
20:18:36|63606.25
20:18:37|63580.74
20:18:38|63597.33
20:18:40|63597.33
20:18:40|63580.74
20:18:42|63583.76
20:18:43|63580.73
20:18:44|63580.73
20:18:45|63580.73
20:18:46|63580.73
20:18:46|63571.84
20:18:48|63571.84
20:18:49|63594.72
20:18:50|63610.56
20:18:51|63622.7
20:18:52|63622.7
20:18:53|63650.68
20:18:54|63650.68
20:18:55|63650.68
20:18:56|63650.68
20:18:57|63650.68
20:18:58|63650.68
20:18:59|63650.68
20:19:00|63574.77
20:19:01|63574.77
20:19:02|63572.7
20:19:03|63590.88
20:19:04|63590.88
20:19:05|63588.98
20:19:06|63588.98
20:19:07|63566.76
20:19:08|63562.78
20:19:09|63561.17
20:19:10|63561.17
20:19:11|63561.17
20:19:12|63561.17
20:19:13|63584.42
20:19:14|63566.76
20:19:15|63566.75
20:19:16|63566.75
20:19:17|63590.88
20:19:18|63584.85
20:19:19|63566.75
20:19:20|63566.75
20:19:21|63561.16
20:19:22|63561.16
20:19:23|63550.
20:19:24|63550.
20:19:25|63550.
20:19:26|63550.
20:19:27|63550.
20:19:28|63550.
20:19:29|63518.77
20:19:30|63532.74
20:19:31|63518.78
20:19:32|63539.2
20:19:33|63539.2
20:19:34|63539.2
20:19:35|63524.81
20:19:37|63523.56
20:19:37|63545.65
20:19:39|63545.65
20:19:40|63539.2
20:19:40|63539.2
20:19:42|63539.2
20:19:43|63539.2
20:19:44|63539.2
20:19:45|63539.2
20:19:46|63524.81
20:19:47|63524.81
20:19:48|63524.81
20:19:49|63524.81
20:19:51|63524.81
20:19:52|63524.81
20:19:52|63524.81
20:19:53|63524.81
20:19:54|63520.
20:19:56|63520.
20:19:57|63520.
20:19:57|63513.3
20:19:59|63513.3
20:20:00|63513.3
20:20:00|63513.3
20:20:02|63525.72
20:20:03|63510.84
20:20:04|63510.83
20:20:05|63510.83
20:20:06|63510.83
20:20:07|63510.83
20:20:08|63499.46
20:20:09|63499.46
20:20:10|63499.46
20:20:11|63496.88
20:20:12|63532.74
20:20:13|63532.74
20:20:14|63532.74
20:20:15|63538.79
20:20:16|63546.91
20:20:17|63584.1
20:20:18|63590.88
20:20:19|63566.75
20:20:20|63566.75
20:20:21|63566.75
20:20:22|63552.77
20:20:23|63538.79
20:20:24|63538.79
20:20:25|63538.79
20:20:26|63539.2
20:20:27|63524.82
20:20:28|63545.66
20:20:29|63558.48
20:20:30|63558.48
20:20:31|63558.48
20:20:32|63524.81
20:20:33|63510.84
20:20:34|63475.
20:20:35|63480.
20:20:36|63500.44
20:20:38|63500.44
20:20:39|63499.12
20:20:39|63510.84
20:20:41|63510.84
20:20:42|63510.84
20:20:43|63524.81
20:20:43|63524.81
20:20:45|63539.
20:20:45|63552.77
20:20:46|63552.77
20:20:47|63538.79
20:20:49|63524.82
20:20:49|63545.66
20:20:50|63545.66
20:20:51|63545.66
20:20:53|63524.82
20:20:54|63524.82
20:20:55|63552.77
20:20:56|63566.75
20:20:57|63580.73
20:20:57|63594.72
20:20:59|63595.24
20:21:00|63580.72
20:21:01|63580.72
20:21:02|63566.75
20:21:03|63552.77
20:21:04|63538.77
20:21:05|63503.8
20:21:06|63503.8
20:21:07|63503.8
20:21:08|63503.8
20:21:09|63503.8
20:21:10|63503.8
20:21:11|63503.8
20:21:12|63491.13
20:21:13|63500.45
20:21:14|63500.45
20:21:15|63482.9
20:21:16|63475.
20:21:17|63475.
20:21:19|63475.
20:21:19|63475.
20:21:21|63475.
20:21:22|63475.
20:21:22|63475.
20:21:23|63475.
20:21:25|63475.
20:21:26|63496.87
20:21:27|63496.87
20:21:28|63496.87
20:21:29|63496.87
20:21:30|63496.87
20:21:31|63496.87
20:21:32|63496.87
20:21:33|63496.87
20:21:34|63502.1
20:21:35|63502.1
20:21:36|63482.9
20:21:37|63482.9
20:21:38|63482.9
20:21:39|63482.9
20:21:40|63467.74
20:21:41|63467.74
20:21:42|63467.74
20:21:43|63467.74
20:21:44|63467.74
20:21:45|63460.8
20:21:46|63460.8
20:21:47|63460.8
20:21:48|63460.8
20:21:49|63460.8
20:21:50|63460.8
20:21:51|63460.8
20:21:52|63482.9
20:21:53|63490.95
20:21:54|63490.95
20:21:55|63468.94
20:21:56|63468.94
20:21:57|63468.94
20:21:59|63468.94
20:21:59|63468.94
20:22:00|63468.94
20:22:02|63454.98
20:22:02|63446.32
20:22:03|63450.63
20:22:04|63454.98
20:22:05|63468.94
20:22:07|63468.94
20:22:07|63476.94
20:22:09|63476.94
20:22:10|63476.94
20:22:10|63476.94
20:22:11|63476.94
20:22:12|63454.98
20:22:13|63454.98
20:22:14|63454.98
20:22:16|63454.98
20:22:16|63454.98
20:22:17|63454.98
20:22:18|63454.98
20:22:20|63482.9
20:22:20|63482.9
20:22:22|63496.87
20:22:23|63496.87
20:22:23|63496.87
20:22:24|63482.9
20:22:26|63482.9
20:22:27|63468.94
20:22:28|63468.94
20:22:29|63468.94
20:22:30|63468.94
20:22:30|63468.94
20:22:31|63468.94
20:22:32|63468.94
20:22:33|63463.9
20:22:35|63463.9
20:22:35|63463.9
20:22:37|63463.9
20:22:37|63463.9
20:22:40|63463.9
20:22:40|63463.9
20:22:42|63463.9
20:22:42|63463.9
20:22:44|63463.9
20:22:45|63457.89
20:22:46|63457.89
20:22:47|63457.89
20:22:48|63457.89
20:22:49|63457.89
20:22:50|63457.89
20:22:51|63457.89
20:22:52|63457.89
20:22:53|63504.7
20:22:54|63504.7
20:22:55|63504.7
20:22:56|63504.8
20:22:57|63482.9
20:22:58|63482.9
20:22:59|63482.9
20:23:00|63482.9
20:23:01|63482.9
20:23:02|63482.9
20:23:03|63482.9
20:23:04|63444.67
20:23:05|63431.58
20:23:06|63425.
20:23:07|63425.
20:23:08|63425.
20:23:09|63425.
20:23:10|63425.
20:23:11|63425.
20:23:12|63425.
20:23:13|63425.
20:23:14|63425.
20:23:15|63425.
20:23:16|63425.
20:23:17|63425.
20:23:18|63413.12
20:23:20|63413.12
20:23:21|63403.46
20:23:21|63389.97
20:23:22|63389.97
20:23:23|63389.97
20:23:25|63387.57
20:23:25|63387.43
20:23:27|63387.43
20:23:27|63383.62
20:23:29|63388.04
20:23:30|63388.04
20:23:32|63388.04
20:23:32|63399.17
20:23:33|63399.17
20:23:34|63381.41
20:23:35|63381.41
20:23:36|63381.41
20:23:37|63381.41
20:23:38|63381.41
20:23:39|63381.41
20:23:40|63381.2
20:23:42|63381.2
20:23:43|63371.16
20:23:45|63342.85
20:23:46|63342.85
20:23:47|63357.35
20:23:48|63401.59
20:23:49|63401.59
20:23:50|63399.18
20:23:51|63399.17
20:23:52|63399.17
20:23:53|63399.17
20:23:54|63399.17
20:23:56|63399.17
20:23:56|63399.17
20:23:57|63422.93
20:23:58|63422.93
20:23:59|63422.93
20:24:00|63422.93
20:24:02|63422.93
20:24:03|63399.17
20:24:03|63399.17
20:24:04|63399.17
20:24:05|63399.17
20:24:06|63385.23
20:24:07|63389.61
20:24:09|63389.61
20:24:09|63387.15
20:24:10|63387.15
20:24:11|63387.15
20:24:13|63375.72
20:24:14|63375.72
20:24:15|63375.72
20:24:15|63375.72
20:24:16|63375.72
20:24:17|63380.76
20:24:18|63380.76
20:24:19|63380.76
20:24:20|63380.76
20:24:21|63380.76
20:24:23|63380.76
20:24:24|63380.76
20:24:25|63380.76
20:24:26|63418.11
20:24:27|63418.11
20:24:27|63418.11
20:24:29|63418.11
20:24:30|63414.41
20:24:31|63399.17
20:24:31|63399.17
20:24:32|63399.17
20:24:33|63399.17
20:24:35|63399.17
20:24:35|63399.17
20:24:36|63389.36
20:24:38|63389.36
20:24:39|63389.36
20:24:39|63389.36
20:24:41|63389.36
20:24:42|63380.9
20:24:43|63377.54
20:24:44|63377.54
20:24:46|63371.29
20:24:47|63409.95
20:24:48|63409.95
20:24:49|63409.95
20:24:50|63409.95
20:24:51|63409.95
20:24:51|63409.95
20:24:53|63409.95
20:24:55|63409.95
20:24:55|63420.12
20:24:56|63420.12
20:24:57|63420.12
20:24:59|63399.74
20:24:59|63399.74
20:25:01|63399.74
20:25:02|63399.74
20:25:03|63399.74
20:25:04|63399.74
20:25:05|63399.74
20:25:06|63400.38
20:25:07|63400.38
20:25:08|63399.17
20:25:09|63385.23
20:25:10|63385.23
20:25:11|63385.23
20:25:12|63361.6
20:25:13|63361.6
20:25:14|63399.17
20:25:15|63421.87
20:25:16|63421.87
20:25:17|63421.87
20:25:18|63421.87
20:25:19|63421.87
20:25:21|63399.17
20:25:21|63389.77
20:25:22|63389.77
20:25:23|63389.77
20:25:25|63389.77
20:25:25|63389.77
20:25:26|63389.77
20:25:27|63389.77
20:25:28|63389.77
20:25:30|63389.77
20:25:30|63389.77
20:25:31|63390.68
20:25:32|63390.68
20:25:34|63409.91
20:25:35|63409.91
20:25:36|63409.91
20:25:36|63409.91
20:25:37|63409.91
20:25:39|63413.12
20:25:39|63427.07
20:25:41|63445.03
20:25:42|63445.03
20:25:43|63445.03
20:25:44|63430.28
20:25:46|63430.28
20:25:46|63430.28
20:25:47|63430.28
20:25:48|63430.28
20:25:49|63430.28
20:25:51|63430.28
20:25:52|63430.28
20:25:53|63430.28
20:25:53|63430.28
20:25:55|63430.28
20:25:55|63430.28
20:25:56|63413.13
20:25:58|63427.85
20:25:59|63427.85
20:25:59|63427.85
20:26:00|63427.85
20:26:02|63427.85
20:26:02|63411.73
20:26:04|63399.17
20:26:05|63399.17
20:26:05|63399.17
20:26:06|63385.23
20:26:07|63371.29
20:26:09|63371.29
20:26:10|63371.29
20:26:11|63371.29
20:26:12|63376.64
20:26:13|63376.64
20:26:14|63376.64
20:26:15|63376.64
20:26:16|63385.23
20:26:17|63385.23
20:26:18|63385.23
20:26:19|63413.12
20:26:20|63413.12
20:26:21|63427.07
20:26:22|63427.51
20:26:23|63468.94
20:26:24|63459.71
20:26:25|63470.97
20:26:26|63481.14
20:26:27|63460.8
20:26:28|63460.8
20:26:29|63460.8
20:26:30|63460.8
20:26:31|63481.14
20:26:32|63470.97
20:26:33|63470.97
20:26:34|63460.8
20:26:35|63470.97
20:26:36|63470.97
20:26:37|63470.97
20:26:38|63470.97
20:26:39|63470.97
20:26:40|63482.9
20:26:41|63482.9
20:26:42|63482.9
20:26:43|63481.14
20:26:44|63470.97
20:26:46|63470.97
20:26:46|63470.97
20:26:47|63501.48
20:26:49|63501.48
20:26:49|63514.27
20:26:50|63511.65
20:26:51|63501.48
20:26:52|63501.48
20:26:53|63501.48
20:26:55|63501.48
20:26:55|63501.48
20:26:57|63499.17
20:26:57|63499.17
20:26:59|63499.17
20:26:59|63499.17
20:27:00|63496.87
20:27:01|63496.87
20:27:02|63482.9
20:27:03|63454.98
20:27:04|63454.98
20:27:05|63427.09
20:27:07|63427.09
20:27:08|63427.09
20:27:09|63427.09
20:27:09|63427.09
20:27:10|63427.09
20:27:11|63410.3
20:27:12|63382.23
20:27:13|63397.51
20:27:14|63413.12
20:27:16|63399.17
20:27:16|63385.23
20:27:17|63385.23
20:27:18|63385.23
20:27:20|63385.23
20:27:21|63385.23
20:27:21|63385.23
20:27:22|63385.23
20:27:23|63385.23
20:27:25|63394.79
20:27:25|63394.79
20:27:27|63394.79
20:27:27|63413.12
20:27:28|63427.07
20:27:29|63441.02
20:27:31|63430.29
20:27:31|63430.29
20:27:32|63430.29
20:27:33|63430.29
20:27:35|63460.8
20:27:36|63482.9
20:27:37|63487.53
20:27:38|63511.65
20:27:39|63511.65
20:27:40|63511.65
20:27:41|63511.65
20:27:42|63504.26
20:27:44|63496.92
20:27:44|63501.47
20:27:46|63501.47
20:27:47|63501.47
20:27:48|63507.81
20:27:49|63507.81
20:27:50|63507.81
20:27:51|63507.81
20:27:52|63507.81
20:27:53|63507.81
20:27:54|63507.81
20:27:55|63513.82
20:27:56|63513.82
20:27:57|63513.82
20:27:58|63513.82
20:27:59|63513.82
20:28:00|63513.82
20:28:01|63513.82
20:28:02|63513.82
20:28:03|63513.82
20:28:04|63513.82
20:28:05|63513.82
20:28:06|63513.82
20:28:07|63513.82
20:28:08|63513.82
20:28:09|63513.82
20:28:10|63513.82
20:28:11|63513.82
20:28:12|63513.82
20:28:14|63513.82
20:28:15|63513.82
20:28:15|63513.82
20:28:16|63513.82
20:28:17|63513.82
20:28:18|63513.82
20:28:19|63513.82
20:28:21|63513.82
20:28:21|63513.82
20:28:22|63513.82
20:28:23|63518.49
20:28:24|63518.49
20:28:25|63496.87
20:28:26|63496.87
20:28:27|63496.87
20:28:28|63496.87
20:28:29|63496.87
20:28:30|63496.87
20:28:31|63496.87
20:28:32|63496.87
20:28:33|63482.
20:28:35|63482.
20:28:35|63482.
20:28:36|63482.
20:28:38|63496.89
20:28:38|63510.84
20:28:40|63510.84
20:28:40|63510.84
20:28:41|63514.15
20:28:42|63514.15
20:28:43|63514.15
20:28:45|63514.15
20:28:47|63514.15
20:28:48|63514.15
20:28:49|63514.15
20:28:50|63510.84
20:28:51|63501.
20:28:52|63504.25
20:28:53|63504.25
20:28:55|63504.82
20:28:55|63505.11
20:28:56|63505.11
20:28:57|63505.11
20:28:58|63505.11
20:28:59|63505.11
20:29:01|63505.11
20:29:01|63505.11
20:29:03|63505.11
20:29:04|63505.11
20:29:05|63505.11
20:29:06|63505.11
20:29:07|63505.11
20:29:08|63505.11
20:29:09|63505.11
20:29:10|63496.87
20:29:11|63496.87
20:29:12|63496.87
20:29:13|63496.87
20:29:14|63496.87
20:29:15|63496.87
20:29:16|63482.9
20:29:17|63482.9
20:29:18|63454.98
20:29:20|63454.98
20:29:20|63454.98
20:29:21|63458.84
20:29:22|63458.84
20:29:23|63457.94
20:29:24|63457.94
20:29:25|63457.94
20:29:26|63457.94
20:29:27|63457.94
20:29:28|63457.94
20:29:29|63457.94
20:29:30|63457.94
20:29:31|63457.94
20:29:33|63457.94
20:29:33|63457.94
20:29:34|63457.94
20:29:35|63481.03
20:29:36|63487.08
20:29:37|63487.08
20:29:38|63487.08
20:29:40|63487.08
20:29:40|63487.08
20:29:41|63487.08
20:29:42|63487.08
20:29:43|63476.78
20:29:44|63476.78
20:29:46|63476.78
20:29:47|63476.78
20:29:48|63476.78
20:29:49|63476.78
20:29:50|63476.78
20:29:51|63476.78
20:29:52|63476.78
20:29:53|63476.78
20:29:54|63476.78
20:29:55|63476.78
20:29:56|63476.78
20:29:57|63476.78
20:29:58|63476.78
20:29:59|63476.78
20:30:00|63476.78
20:30:01|63476.78
20:30:02|63476.78
20:30:03|63496.87
20:30:04|63514.35
20:30:05|63514.36
20:30:06|63514.36
20:30:07|63514.36
20:30:08|63514.36
20:30:09|63514.36
20:30:11|63514.36
20:30:11|63540.54
20:30:12|63552.77
20:30:13|63552.77
20:30:14|63552.77
20:30:16|63552.77
20:30:17|63552.77
20:30:18|63552.77
20:30:19|63552.77
20:30:20|63553.43
20:30:21|63553.43
20:30:22|63553.43
20:30:23|63553.43
20:30:24|63559.4
20:30:25|63566.83
20:30:26|63559.68
20:30:27|63559.68
20:30:28|63585.
20:30:29|63585.
20:30:30|63553.99
20:30:31|63553.99
20:30:32|63553.99
20:30:33|63553.99
20:30:34|63553.99
20:30:35|63542.17
20:30:36|63542.17
20:30:37|63542.17
20:30:38|63542.17
20:30:39|63542.17
20:30:40|63542.17
20:30:41|63542.17
20:30:42|63542.17
20:30:43|63542.17
20:30:44|63542.17
20:30:45|63542.17
20:30:46|63542.17
20:30:47|63542.17
20:30:48|63542.17
20:30:49|63542.17
20:30:50|63566.75
20:30:51|63566.75
20:30:52|63566.75
20:30:53|63566.75
20:30:54|63577.31
20:30:55|63577.31
20:30:56|63562.56
20:30:57|63562.56
20:30:59|63562.56
20:30:59|63562.56
20:31:00|63562.56
20:31:01|63590.2
20:31:02|63600.
20:31:04|63600.
20:31:05|63602.81
20:31:06|63602.81
20:31:07|63602.81
20:31:08|63602.81
20:31:09|63602.81
20:31:10|63602.81
20:31:11|63602.81
20:31:12|63619.3
20:31:13|63619.3
20:31:14|63622.7
20:31:15|63637.11
20:31:16|63671.55
20:31:17|63665.78
20:31:18|63665.78
20:31:19|63665.78
20:31:20|63665.78
20:31:21|63665.78
20:31:22|63665.78
20:31:23|63655.
20:31:25|63655.
20:31:26|63655.
20:31:26|63655.
20:31:27|63655.
20:31:28|63655.
20:31:29|63659.54
20:31:30|63659.54
20:31:32|63659.54
20:31:32|63659.54
20:31:33|63659.54
20:31:34|63671.55
20:31:35|63671.55
20:31:36|63672.06
20:31:38|63672.06
20:31:39|63692.72
20:31:41|63727.27
20:31:42|63745.56
20:31:42|63735.39
20:31:43|63734.15
20:31:44|63725.22
20:31:45|63720.75
20:31:46|63706.73
20:31:48|63706.73
20:31:48|63706.73
20:31:50|63706.73
20:31:51|63706.73
20:31:52|63706.73
20:31:54|63706.73
20:31:54|63706.73
20:31:56|63701.92
20:31:56|63701.92
20:31:58|63701.92
20:31:59|63701.92
20:31:59|63701.92
20:32:00|63701.92
20:32:01|63701.92
20:32:03|63701.92
20:32:03|63704.86
20:32:05|63720.75
20:32:06|63720.75
20:32:07|63724.81
20:32:07|63732.41
20:32:09|63734.77
20:32:10|63734.77
20:32:11|63734.77
20:32:12|63734.77
20:32:13|63734.77
20:32:14|63751.11
20:32:15|63751.11
20:32:16|63751.92
20:32:16|63766.99
20:32:18|63766.99
20:32:19|63766.99
20:32:20|63766.99
20:32:21|63766.99
20:32:22|63766.99
20:32:23|63768.56
20:32:24|63768.56
20:32:25|63768.56
20:32:26|63768.56
20:32:27|63764.28
20:32:28|63764.28
20:32:29|63760.29
20:32:30|63760.28
20:32:31|63755.
20:32:32|63748.79
20:32:33|63745.
20:32:34|63745.
20:32:35|63745.
20:32:36|63745.
20:32:37|63745.
20:32:39|63745.
20:32:39|63745.
20:32:40|63745.
20:32:41|63745.
20:32:42|63745.
20:32:43|63745.
20:32:44|63745.
20:32:46|63745.
20:32:46|63745.
20:32:47|63745.
20:32:49|63745.
20:32:50|63745.
20:32:51|63745.
20:32:52|63745.
20:32:53|63745.
20:32:54|63745.
20:32:58|63745.
20:32:59|63745.
20:32:59|63745.
20:33:00|63745.
20:33:02|63748.89
20:33:03|63748.89
20:33:04|63748.89
20:33:04|63748.89
20:33:06|63748.89
20:33:06|63748.89
20:33:07|63748.89
20:33:08|63748.89
20:33:09|63748.89
20:33:11|63750.35
20:33:11|63750.35
20:33:12|63750.35
20:33:14|63750.35
20:33:15|63750.35
20:33:15|63750.35
20:33:16|63762.81
20:33:18|63768.56
20:33:19|63768.56
20:33:20|63768.56
20:33:21|63768.56
20:33:22|63768.56
20:33:23|63768.56
20:33:23|63768.56
20:33:25|63768.56
20:33:26|63777.77
20:33:27|63777.77
20:33:27|63777.77
20:33:29|63787.87
20:33:30|63787.87
20:33:31|63787.87
20:33:32|63787.87
20:33:32|63787.87
20:33:33|63787.87
20:33:35|63787.87
20:33:35|63787.87
20:33:37|63787.87
20:33:38|63787.87
20:33:39|63794.11
20:33:39|63809.77
20:33:41|63821.63
20:33:42|63826.37
20:33:43|63826.37
20:33:43|63826.37
20:33:45|63830.26
20:33:46|63830.26
20:33:47|63830.26
20:33:48|63837.19
20:33:49|63842.33
20:33:51|63852.38
20:33:52|63852.38
20:33:52|63852.38
20:33:53|63852.38
20:33:54|63852.38
20:33:56|63852.38
20:33:56|63852.38
20:33:57|63852.38
20:33:58|63852.38
20:34:00|63852.38
20:34:01|63849.51
20:34:02|63844.98
20:34:02|63844.98
20:34:03|63844.98
20:34:04|63844.98
20:34:05|63844.98
20:34:06|63844.98
20:34:07|63839.96
20:34:08|63839.96
20:34:10|63839.96
20:34:11|63821.69
20:34:11|63821.69
20:34:13|63821.69
20:34:14|63804.9
20:34:14|63804.9
20:34:15|63804.9
20:34:16|63804.9
20:34:17|63804.9
20:34:19|63804.9
20:34:20|63804.9
20:34:21|63804.9
20:34:22|63804.9
20:34:23|63804.9
20:34:24|63804.9
20:34:25|63804.9
20:34:26|63804.9
20:34:28|63804.9
20:34:28|63804.9
20:34:29|63804.9
20:34:31|63804.9
20:34:31|63804.9
20:34:33|63804.9
20:34:33|63804.9
20:34:34|63804.9
20:34:35|63804.9
20:34:37|63832.98
20:34:38|63832.98
20:34:39|63832.98
20:34:40|63842.55
20:34:41|63842.55
20:34:43|63842.55
20:34:43|63842.55
20:34:44|63842.55
20:34:45|63842.55
20:34:47|63842.55
20:34:47|63842.55
20:34:49|63842.55
20:34:50|63842.55
20:34:52|63842.55
20:34:53|63842.55
20:34:54|63842.55
20:34:55|63842.55
20:34:56|63842.55
20:34:57|63842.55
20:34:58|63842.55
20:34:59|63842.55
20:35:00|63842.55
20:35:01|63842.55
20:35:03|63842.55
20:35:04|63842.55
20:35:04|63842.55
20:35:06|63842.55
20:35:06|63842.55
20:35:07|63842.55
20:35:08|63842.55
20:35:09|63842.55
20:35:11|63842.55
20:35:11|63842.55
20:35:12|63842.55
20:35:13|63842.55
20:35:14|63842.55
20:35:15|63842.55
20:35:16|63842.55
20:35:17|63842.55
20:35:18|63847.02
20:35:19|63847.02
20:35:20|63861.06
20:35:22|63871.61
20:35:23|63871.61
20:35:23|63871.61
20:35:24|63871.61
20:35:25|63875.
20:35:26|63875.
20:35:27|63875.
20:35:28|63875.
20:35:29|63875.
20:35:30|63875.
20:35:31|63875.
20:35:33|63875.
20:35:33|63875.
20:35:34|63883.08
20:35:35|63886.72
20:35:36|63886.72
20:35:37|63886.72
20:35:39|63886.72
20:35:39|63886.72
20:35:40|63886.72
20:35:41|63886.72
20:35:43|63899.99
20:35:43|63911.31
20:35:45|63911.31
20:35:46|63911.31
20:35:47|63923.5
20:35:47|63923.5
20:35:49|63923.5
20:35:50|63923.5
20:35:50|63923.5
20:35:51|63923.5
20:35:53|63921.4
20:35:54|63921.4
20:35:55|63917.31
20:35:56|63917.31
20:35:58|63917.31
20:35:59|63917.31
20:36:00|63917.31
20:36:00|63917.31
20:36:02|63919.47
20:36:03|63917.12
20:36:04|63917.12
20:36:05|63916.5
20:36:05|63916.5
20:36:07|63916.5
20:36:08|63916.5
20:36:08|63916.5
20:36:09|63916.5
20:36:11|63915.34
20:36:12|63915.34
20:36:13|63915.34
20:36:13|63915.34
20:36:15|63915.34
20:36:16|63915.34
20:36:16|63915.34
20:36:18|63931.35
20:36:18|63931.35
20:36:19|63934.98
20:36:20|63932.78
20:36:22|63932.78
20:36:23|63947.82
20:36:23|63947.82
20:36:25|63947.82
20:36:26|63947.82
20:36:27|63941.74
20:36:28|63941.74
20:36:29|63941.74
20:36:30|63931.35
20:36:31|63931.35
20:36:32|63931.35
20:36:33|63931.35
20:36:34|63931.35
20:36:35|63931.35
20:36:36|63931.35
20:36:37|63931.35
20:36:38|63931.35
20:36:39|63931.35
20:36:40|63931.35
20:36:41|63931.35
20:36:42|63931.35
20:36:43|63931.35
20:36:44|63931.35
20:36:45|63931.35
20:36:46|63931.35
20:36:47|63931.35
20:36:48|63931.35
20:36:49|63931.35
20:36:50|63931.35
20:36:51|63931.35
20:36:52|63931.35
20:36:54|63931.35
20:36:54|63931.35
20:36:55|63925.35
20:36:57|63925.35
20:36:58|63925.35
20:36:58|63925.35
20:37:00|63925.35
20:37:00|63925.35
20:37:02|63925.35
20:37:03|63925.35
20:37:04|63925.35
20:37:04|63925.35
20:37:06|63925.35
20:37:07|63925.35
20:37:08|63934.15
20:37:09|63934.15
20:37:10|63934.15
20:37:11|63934.15
20:37:12|63934.15
20:37:13|63934.15
20:37:14|63934.15
20:37:15|63934.15
20:37:16|63951.05
20:37:17|63951.05
20:37:18|63951.05
20:37:20|63951.05
20:37:21|63951.05
20:37:21|63951.05
20:37:22|63951.05
20:37:23|63951.05
20:37:24|63951.05
20:37:25|63951.05
20:37:26|63951.05
20:37:28|63917.78
20:37:28|63903.23
20:37:29|63889.19
20:37:30|63898.59
20:37:31|63889.17
20:37:32|63889.17
20:37:34|63889.17
20:37:34|63870.16
20:37:36|63850.
20:37:36|63850.
20:37:38|63850.
20:37:38|63850.
20:37:39|63850.
20:37:40|63847.02
20:37:41|63847.02
20:37:43|63841.28
20:37:43|63841.28
20:37:44|63841.28
20:37:45|63823.7
20:37:47|63823.7
20:37:48|63823.7
20:37:48|63823.7
20:37:50|63823.7
20:37:50|63823.7
20:37:51|63823.7
20:37:52|63823.7
20:37:54|63823.7
20:37:55|63823.7
20:37:56|63823.7
20:37:57|63823.7
20:37:59|63833.85
20:38:00|63833.85
20:38:01|63818.94
20:38:02|63818.94
20:38:03|63804.9
20:38:05|63811.99
20:38:05|63811.99
20:38:06|63811.99
20:38:07|63811.99
20:38:08|63811.99
20:38:10|63811.99
20:38:10|63811.99
20:38:12|63811.99
20:38:13|63818.94
20:38:13|63818.94
20:38:14|63818.94
20:38:16|63840.66
20:38:16|63847.02
20:38:17|63847.02
20:38:18|63847.02
20:38:19|63847.02
20:38:20|63847.02
20:38:22|63861.07
20:38:23|63861.07
20:38:24|63875.12
20:38:25|63875.12
20:38:26|63875.12
20:38:27|63875.12
20:38:28|63875.12
20:38:29|63875.12
20:38:30|63875.12
20:38:31|63875.12
20:38:32|63875.12
20:38:33|63875.12
20:38:34|63889.17
20:38:35|63889.17
20:38:36|63889.17
20:38:37|63889.17
20:38:38|63889.17
20:38:39|63889.17
20:38:40|63889.17
20:38:41|63889.17
20:38:42|63889.17
20:38:43|63889.17
20:38:44|63889.17
20:38:45|63889.17
20:38:46|63889.17
20:38:47|63889.17
20:38:48|63889.17
20:38:49|63889.17
20:38:50|63889.17
20:38:51|63889.17
20:38:52|63889.17
20:38:53|63889.17
20:38:54|63899.07
20:38:56|63899.07
20:38:57|63899.07
20:38:58|63899.07
20:38:59|63899.07
20:39:00|63899.07
20:39:01|63899.07
20:39:02|63899.07
20:39:03|63899.07
20:39:04|63899.07
20:39:05|63899.07
20:39:06|63899.07
20:39:07|63899.07
20:39:08|63899.07
20:39:09|63898.96
20:39:10|63908.94
20:39:11|63908.94
20:39:12|63908.94
20:39:14|63908.94
20:39:14|63911.31
20:39:16|63917.29
20:39:16|63931.35
20:39:18|63931.35
20:39:19|63931.35
20:39:19|63931.35
20:39:20|63931.35
20:39:21|63945.41
20:39:23|63945.41
20:39:24|63945.41
20:39:25|63945.41
20:39:26|63945.42
20:39:27|63945.42
20:39:28|63931.35
20:39:29|63931.35
20:39:30|63911.21
20:39:31|63915.99
20:39:32|63915.99
20:39:33|63902.94
20:39:34|63902.94
20:39:35|63889.17
20:39:36|63875.12
20:39:37|63861.07
20:39:38|63861.07
20:39:39|63861.07
20:39:40|63861.07
20:39:41|63861.07
20:39:42|63861.07
20:39:43|63861.07
20:39:44|63861.07
20:39:45|63861.07
20:39:46|63861.07
20:39:47|63861.07
20:39:48|63868.42
20:39:49|63868.42
20:39:50|63868.42
20:39:51|63862.91
20:39:52|63862.91
20:39:53|63862.91
20:39:54|63862.91
20:39:55|63862.91
20:39:57|63863.99
20:39:58|63841.29
20:39:59|63841.29
20:40:00|63841.29
20:40:01|63841.29
20:40:02|63841.29
20:40:03|63832.98
20:40:04|63832.98
20:40:05|63832.98
20:40:06|63824.98
20:40:07|63824.98
20:40:08|63824.98
20:40:09|63825.86
20:40:10|63825.86
20:40:11|63825.86
20:40:12|63825.86
20:40:13|63818.94
20:40:14|63747.63
20:40:15|63744.07
20:40:16|63744.07
20:40:17|63744.07
20:40:18|63776.84
20:40:19|63776.84
20:40:20|63776.84
20:40:21|63776.84
20:40:23|63776.84
20:40:24|63776.84
20:40:24|63790.87
20:40:25|63790.87
20:40:26|63790.87
20:40:27|63790.87
20:40:28|63790.87
20:40:29|63780.87
20:40:30|63780.87
20:40:31|63780.87
20:40:32|63780.87
20:40:33|63780.87
20:40:34|63780.87
20:40:35|63780.87
20:40:36|63780.87
20:40:37|63780.87
20:40:39|63780.87
20:40:39|63780.87
20:40:40|63776.84
20:40:41|63776.84
20:40:42|63776.84
20:40:43|63776.84
20:40:44|63776.84
20:40:45|63776.84
20:40:46|63775.
20:40:47|63775.
20:40:48|63775.
20:40:49|63775.
20:40:50|63775.
20:40:51|63775.
20:40:52|63775.
20:40:53|63775.
20:40:54|63786.24
20:40:55|63786.24
20:40:57|63786.24
20:40:59|63786.24
20:41:00|63786.24
20:41:01|63786.24
20:41:02|63786.24
20:41:03|63776.07
20:41:04|63776.07
20:41:05|63776.07
20:41:06|63776.07
20:41:07|63774.98
20:41:08|63765.9
20:41:09|63765.9
20:41:10|63776.07
20:41:11|63776.07
20:41:12|63776.07
20:41:13|63776.07
20:41:14|63776.07
20:41:15|63770.
20:41:16|63755.
20:41:17|63745.56
20:41:18|63755.73
20:41:19|63765.9
20:41:20|63776.07
20:41:21|63776.84
20:41:22|63776.84
20:41:23|63776.84
20:41:24|63776.84
20:41:26|63776.84
20:41:27|63776.84
20:41:27|63776.84
20:41:28|63776.84
20:41:29|63776.84
20:41:30|63776.84
20:41:31|63790.87
20:41:32|63804.9
20:41:33|63818.94
20:41:34|63818.94
20:41:35|63818.94
20:41:36|63818.94
20:41:37|63818.94
20:41:38|63818.94
20:41:39|63818.94
20:41:40|63818.94
20:41:41|63804.9
20:41:42|63790.87
20:41:43|63790.87
20:41:45|63790.87
20:41:45|63786.24
20:41:47|63786.24
20:41:47|63786.24
20:41:48|63786.24
20:41:50|63786.24
20:41:50|63786.24
20:41:51|63786.24
20:41:52|63786.24
20:41:54|63796.41
20:41:54|63786.24
20:41:56|63786.24
20:41:56|63796.41
20:41:58|63797.01
20:41:59|63797.01
20:42:01|63797.01
20:42:02|63797.01
20:42:03|63797.01
20:42:04|63797.01
20:42:05|63797.01
20:42:06|63797.01
20:42:07|63796.41
20:42:08|63796.41
20:42:09|63796.41
20:42:10|63796.41
20:42:11|63796.41
20:42:12|63796.41
20:42:13|63797.
20:42:14|63797.
20:42:15|63805.44
20:42:16|63805.44
20:42:17|63805.44
20:42:18|63805.44
20:42:19|63805.44
20:42:20|63818.94
20:42:21|63818.94
20:42:22|63818.94
20:42:24|63818.94
20:42:24|63818.94
20:42:25|63818.94
20:42:26|63818.94
20:42:28|63828.39
20:42:28|63828.39
20:42:29|63828.39
20:42:30|63828.39
20:42:31|63808.9
20:42:32|63808.9
20:42:33|63808.9
20:42:35|63808.9
20:42:35|63808.9
20:42:36|63808.9
20:42:37|63808.9
20:42:39|63808.9
20:42:39|63808.9
20:42:40|63808.9
20:42:41|63806.58
20:42:42|63806.58
20:42:43|63806.58
20:42:44|63806.58
20:42:45|63806.58
20:42:46|63806.58
20:42:48|63806.58
20:42:48|63806.58
20:42:50|63806.58
20:42:50|63806.58
20:42:51|63806.58
20:42:52|63806.58
20:42:53|63806.58
20:42:54|63780.
20:42:55|63765.
20:42:56|63765.
20:42:57|63765.
20:42:58|63762.81
20:42:59|63762.81
20:43:01|63765.9
20:43:02|63750.44
20:43:02|63755.73
20:43:03|63745.56
20:43:05|63735.4
20:43:06|63735.4
20:43:07|63735.4
20:43:08|63735.4
20:43:09|63715.06
20:43:09|63734.57
20:43:11|63730.
20:43:11|63730.
20:43:13|63725.22
20:43:14|63715.05
20:43:15|63715.05
20:43:15|63715.05
20:43:17|63704.88
20:43:18|63694.71
20:43:19|63684.54
20:43:20|63694.71
20:43:21|63694.71
20:43:22|63694.71
20:43:23|63694.71
20:43:24|63694.71
20:43:25|63682.35
20:43:26|63668.31
20:43:27|63659.26
20:43:28|63676.31
20:43:29|63676.31
20:43:30|63676.31
20:43:31|63659.26
20:43:32|63664.2
20:43:33|63663.4
20:43:34|63663.4
20:43:35|63663.4
20:43:36|63595.
20:43:37|63629.64
20:43:38|63629.64
20:43:39|63629.64
20:43:40|63629.64
20:43:41|63629.64
20:43:42|63629.64
20:43:43|63629.64
20:43:44|63629.64
20:43:45|63599.16
20:43:46|63599.16
20:43:47|63623.17
20:43:48|63623.17
20:43:50|63623.17
20:43:51|63593.01
20:43:52|63590.
20:43:53|63590.
20:43:55|63590.
20:43:55|63590.
20:43:56|63590.
20:43:58|63605.95
20:43:58|63605.95
20:43:59|63605.95
20:44:01|63605.95
20:44:02|63608.71
20:44:03|63608.71
20:44:04|63608.71
20:44:05|63594.72
20:44:06|63602.27
20:44:07|63600.87
20:44:08|63600.87
20:44:09|63600.87
20:44:10|63600.87
20:44:12|63600.87
20:44:12|63600.87
20:44:13|63593.02
20:44:15|63593.02
20:44:15|63593.02
20:44:16|63593.02
20:44:18|63593.02
20:44:18|63593.02
20:44:19|63572.46
20:44:20|63572.46
20:44:21|63572.46
20:44:22|63572.46
20:44:23|63572.46
20:44:24|63572.46
20:44:25|63572.46
20:44:26|63572.46
20:44:27|63564.01
20:44:28|63561.16
20:44:29|63559.18
20:44:30|63559.18
20:44:31|63559.18
20:44:32|63559.18
20:44:34|63561.21
20:44:34|63561.21
20:44:35|63561.21
20:44:36|63561.21
20:44:37|63561.21
20:44:38|63561.21
20:44:39|63561.21
20:44:40|63561.21
20:44:41|63564.88
20:44:42|63564.88
20:44:43|63564.88
20:44:44|63564.88
20:44:45|63564.88
20:44:47|63564.88
20:44:47|63564.88
20:44:48|63564.88
20:44:49|63564.88
20:44:50|63564.88
20:44:52|63577.85
20:44:52|63577.85
20:44:54|63580.73
20:44:54|63603.78
20:44:55|63603.78
20:44:56|63603.78
20:44:58|63603.78
20:44:59|63603.78
20:45:00|63603.78
20:45:02|63607.42
20:45:03|63607.42
20:45:04|63607.42
20:45:05|63607.42
20:45:06|63580.73
20:45:07|63580.73
20:45:08|63580.73
20:45:09|63580.73
20:45:10|63580.73
20:45:11|63590.58
20:45:12|63594.72
20:45:13|63599.59
20:45:14|63599.59
20:45:15|63580.73
20:45:16|63572.7
20:45:17|63572.7
20:45:18|63590.48
20:45:19|63590.48
20:45:20|63590.48
20:45:21|63590.48
20:45:22|63590.48
20:45:23|63590.48
20:45:24|63590.48
20:45:25|63590.48
20:45:26|63545.
20:45:27|63545.
20:45:28|63545.
20:45:29|63545.
20:45:30|63555.84
20:45:31|63555.84
20:45:33|63518.77
20:45:34|63531.99
20:45:35|63531.99
20:45:36|63505.
20:45:37|63492.51
20:45:38|63491.31
20:45:38|63491.31
20:45:40|63501.48
20:45:41|63501.48
20:45:41|63490.01
20:45:43|63482.91
20:45:43|63482.91
20:45:45|63491.31
20:45:45|63491.31
20:45:46|63491.31
20:45:47|63491.31
20:45:48|63491.31
20:45:50|63491.31
20:45:51|63491.31
20:45:51|63491.31
20:45:53|63491.31
20:45:54|63491.31
20:45:54|63491.31
20:45:56|63491.31
20:45:56|63491.31
20:45:58|63491.31
20:45:59|63491.31
20:46:00|63491.31
20:46:00|63508.93
20:46:01|63508.93
20:46:03|63491.33
20:46:04|63491.33
20:46:05|63532.02
20:46:06|63532.02
20:46:07|63532.02
20:46:08|63532.02
20:46:09|63530.3
20:46:11|63530.3
20:46:11|63530.3
20:46:12|63530.3
20:46:13|63530.3
20:46:14|63530.3
20:46:15|63526.79
20:46:16|63526.79
20:46:17|63526.79
20:46:19|63526.79
20:46:20|63538.79
20:46:20|63538.79
20:46:22|63538.79
20:46:23|63552.77
20:46:24|63566.75
20:46:25|63566.75
20:46:28|63566.75
20:46:29|63546.9
20:46:30|63546.9
20:46:31|63531.99
20:46:32|63531.99
20:46:32|63531.99
20:46:34|63531.99
20:46:35|63545.15
20:46:36|63552.77
20:46:37|63552.77
20:46:38|63552.77
20:46:39|63552.77
20:46:40|63552.77
20:46:41|63552.77
20:46:42|63552.77
20:46:43|63552.77
20:46:44|63566.75
20:46:45|63580.73
20:46:46|63580.73
20:46:47|63600.12
20:46:48|63593.02
20:46:49|63593.02
20:46:50|63593.02
20:46:51|63593.02
20:46:52|63593.02
20:46:53|63593.02
20:46:54|63593.02
20:46:55|63593.02
20:46:56|63580.73
20:46:57|63572.67
20:46:58|63572.67
20:46:59|63572.67
20:47:00|63572.67
20:47:01|63572.67
20:47:02|63572.67
20:47:03|63572.67
20:47:04|63572.67
20:47:06|63572.67
20:47:07|63594.72
20:47:07|63594.72
20:47:08|63594.72
20:47:09|63605.95
20:47:10|63605.95
20:47:11|63618.63
20:47:12|63631.19
20:47:13|63647.05
20:47:14|63651.74
20:47:15|63651.74
20:47:16|63651.74
20:47:17|63664.7
20:47:18|63664.7
20:47:19|63664.7
20:47:20|63664.7
20:47:22|63664.7
20:47:23|63650.7
20:47:24|63636.7
20:47:24|63636.7
20:47:26|63636.7
20:47:27|63636.7
20:47:27|63636.7
20:47:29|63622.7
20:47:30|63622.7
20:47:31|63622.7
20:47:32|63622.7
20:47:32|63622.7
20:47:34|63622.7
20:47:34|63622.7
20:47:36|63622.7
20:47:37|63622.7
20:47:38|63624.69
20:47:39|63636.7
20:47:40|63650.7
20:47:41|63650.7
20:47:42|63664.7
20:47:43|63672.06
20:47:44|63684.49
20:47:45|63685.34
20:47:46|63685.34
20:47:47|63685.34
20:47:48|63692.72
20:47:49|63698.39
20:47:50|63700.12
20:47:51|63706.73
20:47:52|63717.72
20:47:53|63713.32
20:47:54|63713.32
20:47:55|63713.32
20:47:56|63713.32
20:47:57|63713.32
20:47:58|63713.32
20:47:59|63713.32
20:48:00|63713.32
20:48:01|63713.32
20:48:02|63720.75
20:48:03|63720.75
20:48:04|63720.75
20:48:05|63720.75
20:48:06|63720.75
20:48:07|63720.75
20:48:08|63724.75
20:48:09|63745.47
20:48:10|63745.47
20:48:11|63734.19
20:48:12|63734.19
20:48:13|63734.19
20:48:14|63720.75
20:48:15|63720.75
20:48:16|63720.75
20:48:17|63720.75
20:48:18|63720.75
20:48:19|63692.72
20:48:20|63692.72
20:48:21|63692.72
20:48:22|63692.72
20:48:23|63678.71
20:48:24|63650.7
20:48:26|63636.7
20:48:26|63631.19
20:48:27|63633.69
20:48:28|63633.69
20:48:29|63623.52
20:48:30|63623.52
20:48:31|63634.07
20:48:32|63634.07
20:48:34|63634.07
20:48:34|63634.07
20:48:36|63634.07
20:48:36|63634.07
20:48:37|63634.07
20:48:38|63634.07
20:48:39|63634.07
20:48:40|63634.07
20:48:41|63634.07
20:48:43|63634.07
20:48:44|63634.07
20:48:44|63634.07
20:48:45|63634.07
20:48:46|63634.07
20:48:47|63642.19
20:48:48|63642.19
20:48:50|63642.19
20:48:51|63642.19
20:48:52|63642.19
20:48:53|63650.7
20:48:54|63664.7
20:48:55|63664.7
20:48:56|63664.7
20:48:57|63664.7
20:48:58|63664.7
20:48:59|63664.7
20:49:00|63664.7
20:49:01|63678.71
20:49:02|63678.71
20:49:03|63678.71
20:49:04|63678.71
20:49:06|63678.71
20:49:07|63684.21
20:49:08|63684.21
20:49:09|63684.21
20:49:10|63684.21
20:49:12|63684.21
20:49:12|63664.7
20:49:14|63664.7
20:49:15|63643.86
20:49:16|63664.2
20:49:16|63664.2
20:49:17|63664.7
20:49:19|63678.71
20:49:20|63701.22
20:49:20|63706.73
20:49:22|63706.73
20:49:23|63706.73
20:49:24|63706.73
20:49:25|63720.75
20:49:26|63751.11
20:49:27|63751.11
20:49:28|63745.57
20:49:29|63758.59
20:49:30|63758.59
20:49:30|63758.59
20:49:31|63758.59
20:49:33|63762.81
20:49:34|63762.81
20:49:35|63762.81
20:49:36|63762.81
20:49:37|63762.81
20:49:38|63765.59
20:49:39|63771.25
20:49:40|63771.54
20:49:41|63790.8
20:49:42|63790.8
20:49:43|63795.55
20:49:44|63795.55
20:49:45|63795.55
20:49:46|63795.55
20:49:47|63777.16
20:49:48|63777.16
20:49:49|63777.16
20:49:50|63777.16
20:49:51|63777.16
20:49:52|63777.16
20:49:53|63777.16
20:49:54|63786.36
20:49:55|63786.36
20:49:56|63786.36
20:49:57|63786.36
20:49:58|63786.36
20:49:59|63776.84
20:50:00|63762.81
20:50:01|63762.81
20:50:02|63762.81
20:50:03|63776.84
20:50:04|63789.58
20:50:05|63789.58
20:50:07|63789.58
20:50:08|63789.58
20:50:09|63780.82
20:50:10|63781.1
20:50:10|63786.1
20:50:12|63786.1
20:50:13|63786.1
20:50:14|63786.1
20:50:14|63786.02
20:50:16|63786.02
20:50:17|63786.02
20:50:18|63786.02
20:50:20|63786.02
20:50:20|63786.02
20:50:21|63786.02
20:50:22|63786.02
20:50:23|63768.12
20:50:24|63768.12
20:50:25|63768.12
20:50:26|63762.81
20:50:27|63762.81
20:50:28|63762.81
20:50:29|63762.81
20:50:30|63762.81
20:50:32|63755.5
20:50:32|63755.5
20:50:34|63755.5
20:50:34|63755.5
20:50:35|63757.05
20:50:36|63757.05
20:50:37|63755.52
20:50:38|63755.52
20:50:39|63755.52
20:50:40|63741.43
20:50:41|63734.77
20:50:42|63735.37
20:50:44|63735.37
20:50:44|63735.37
20:50:46|63735.37
20:50:46|63735.37
20:50:47|63735.37
20:50:48|63735.37
20:50:49|63735.37
20:50:50|63735.37
20:50:51|63735.37
20:50:53|63735.37
20:50:53|63735.37
20:50:54|63735.37
20:50:55|63738.9
20:50:56|63738.9
20:50:57|63738.9
20:50:58|63738.9
20:50:59|63738.9
20:51:00|63738.9
20:51:01|63738.9
20:51:02|63748.79
20:51:03|63748.79
20:51:04|63748.79
20:51:05|63748.79
20:51:07|63748.79
20:51:08|63748.79
20:51:09|63748.79
20:51:10|63748.79
20:51:11|63776.84
20:51:12|63790.87
20:51:13|63790.87
20:51:14|63790.87
20:51:16|63790.87
20:51:17|63793.38
20:51:18|63783.38
20:51:19|63783.38
20:51:20|63783.38
20:51:21|63783.38
20:51:22|63783.38
20:51:23|63776.84
20:51:24|63762.81
20:51:25|63762.81
20:51:26|63748.79
20:51:27|63748.79
20:51:28|63748.79
20:51:29|63748.79
20:51:30|63748.79
20:51:31|63748.79
20:51:32|63748.79
20:51:33|63748.79
20:51:34|63748.79
20:51:35|63748.79
20:51:36|63748.79
20:51:37|63748.79
20:51:38|63748.79
20:51:39|63750.94
20:51:40|63750.94
20:51:41|63750.94
20:51:42|63750.94
20:51:43|63750.94
20:51:44|63750.94
20:51:45|63750.94
20:51:46|63750.94
20:51:48|63750.94
20:51:49|63750.94
20:51:50|63750.94
20:51:50|63750.94
20:51:51|63750.94
20:51:52|63750.94
20:51:53|63776.84
20:51:55|63776.84
20:51:55|63776.84
20:51:56|63776.84
20:51:57|63776.84
20:51:58|63776.84
20:51:59|63776.84
20:52:00|63776.84
20:52:01|63790.87
20:52:02|63800.
20:52:03|63800.12
20:52:04|63800.12
20:52:05|63800.12
20:52:06|63807.17
20:52:07|63815.65
20:52:08|63815.65
20:52:10|63815.65
20:52:10|63815.65
20:52:11|63791.93
20:52:12|63790.87
20:52:14|63776.84
20:52:15|63779.89
20:52:17|63762.81
20:52:18|63762.81
20:52:18|63762.81
20:52:19|63762.81
20:52:20|63762.81
20:52:21|63762.81
20:52:22|63762.81
20:52:23|63762.81
20:52:24|63762.81
20:52:26|63748.79
20:52:27|63734.77
20:52:27|63734.77
20:52:28|63734.77
20:52:29|63728.59
20:52:30|63734.7
20:52:32|63734.7
20:52:33|63720.75
20:52:33|63720.75
20:52:35|63720.75
20:52:35|63710.
20:52:37|63710.
20:52:37|63700.
20:52:38|63700.
20:52:39|63692.72
20:52:40|63664.7
20:52:42|63659.26
20:52:42|63660.06
20:52:44|63655.24
20:52:44|63650.
20:52:46|63647.05
20:52:47|63645.
20:52:47|63645.
20:52:48|63645.
20:52:50|63645.
20:52:50|63645.
20:52:51|63636.7
20:52:53|63636.7
20:52:53|63636.37
20:52:54|63636.37
20:52:55|63636.37
20:52:56|63643.53
20:52:58|63643.53
20:52:59|63643.53
20:53:00|63643.53
20:53:02|63643.53
20:53:03|63643.53
20:53:04|63635.
20:53:04|63635.
20:53:06|63635.
20:53:06|63635.
20:53:08|63635.
20:53:08|63635.
20:53:10|63635.
20:53:12|63619.3
20:53:12|63619.3
20:53:13|63619.3
20:53:15|63619.3
20:53:15|63597.63
20:53:16|63597.63
20:53:17|63597.63
20:53:19|63594.72
20:53:19|63593.01
20:53:21|63593.01
20:53:22|63593.01
20:53:23|63588.85
20:53:24|63588.85
20:53:25|63588.85
20:53:26|63593.01
20:53:26|63593.01
20:53:27|63593.01
20:53:28|63593.01
20:53:29|63593.01
20:53:30|63593.01
20:53:32|63593.01
20:53:32|63593.01
20:53:33|63593.01
20:53:34|63593.01
20:53:36|63593.01
20:53:36|63593.01
20:53:37|63593.01
20:53:39|63593.01
20:53:39|63592.07
20:53:41|63592.07
20:53:41|63592.07
20:53:43|63592.07
20:53:44|63603.08
20:53:44|63608.71
20:53:46|63608.71
20:53:47|63608.71
20:53:47|63608.71
20:53:48|63608.71
20:53:49|63608.71
20:53:50|63608.71
20:53:51|63608.71
20:53:53|63608.71
20:53:54|63608.71
20:53:54|63608.71
20:53:55|63608.71
20:53:57|63608.71
20:53:58|63608.71
20:53:59|63608.71
20:53:59|63608.71
20:54:01|63608.71
20:54:02|63608.71
20:54:03|63608.71
20:54:03|63608.71
20:54:04|63608.71
20:54:05|63608.71
20:54:06|63608.71
20:54:08|63604.57
20:54:09|63604.57
20:54:11|63604.57
20:54:12|63604.57
20:54:13|63604.57
20:54:14|63604.57
20:54:15|63604.57
20:54:16|63604.57
20:54:17|63604.57
20:54:18|63604.57
20:54:19|63622.7
20:54:20|63622.7
20:54:21|63636.7
20:54:22|63640.94
20:54:23|63640.94
20:54:24|63640.94
20:54:25|63650.7
20:54:26|63650.7
20:54:27|63636.7
20:54:28|63636.7
20:54:29|63636.7
20:54:30|63622.7
20:54:31|63622.7
20:54:32|63594.74
20:54:33|63594.74
20:54:34|63594.72
20:54:35|63594.72
20:54:36|63594.72
20:54:37|63594.72
20:54:38|63571.33
20:54:40|63571.33
20:54:41|63571.33
20:54:42|63571.33
20:54:43|63559.4
20:54:44|63559.4
20:54:45|63559.4
20:54:46|63559.4
20:54:46|63559.4
20:54:48|63559.4
20:54:49|63559.4
20:54:50|63559.4
20:54:50|63559.4
20:54:52|63559.4
20:54:52|63559.4
20:54:53|63559.4
20:54:55|63559.4
20:54:56|63559.4
20:54:57|63559.4
20:54:58|63559.4
20:54:59|63559.4
20:55:00|63562.49
20:55:01|63571.55
20:55:02|63582.9
20:55:03|63582.9
20:55:04|63578.86
20:55:05|63578.86
20:55:06|63562.52
20:55:07|63552.77
20:55:08|63545.04
20:55:09|63545.04
20:55:10|63536.44
20:55:12|63536.44
20:55:13|63536.44
20:55:15|63536.44
20:55:16|63536.44
20:55:16|63536.44
20:55:18|63536.44
20:55:19|63536.44
20:55:20|63536.44
20:55:20|63536.44
20:55:21|63536.44
20:55:22|63536.44
20:55:24|63536.44
20:55:25|63544.07
20:55:26|63552.77
20:55:27|63552.77
20:55:28|63552.77
20:55:29|63564.06
20:55:30|63602.62
20:55:31|63603.18
20:55:32|63613.35
20:55:33|63633.69
20:55:34|63633.69
20:55:36|63623.52
20:55:36|63623.52
20:55:37|63623.52
20:55:38|63623.52
20:55:39|63623.52
20:55:40|63623.52
20:55:41|63623.52
20:55:42|63623.52
20:55:43|63623.52
20:55:44|63623.52
20:55:46|63623.52
20:55:46|63608.71
20:55:47|63570.2
20:55:48|63570.2
20:55:49|63570.2
20:55:51|63582.8
20:55:52|63570.2
20:55:52|63570.2
20:55:53|63570.2
20:55:54|63570.2
20:55:55|63570.2
20:55:56|63566.75
20:55:57|63561.16
20:55:58|63561.16
20:55:59|63561.16
20:56:00|63561.16
20:56:01|63552.77
20:56:03|63527.46
20:56:03|63521.84
20:56:04|63518.77
20:56:05|63518.77
20:56:06|63518.77
20:56:07|63507.28
20:56:08|63507.28
20:56:09|63507.28
20:56:10|63507.28
20:56:12|63507.28
20:56:13|63491.13
20:56:14|63491.13
20:56:15|63491.13
20:56:16|63491.13
20:56:18|63491.13
20:56:18|63491.13
20:56:20|63491.13
20:56:20|63502.18
20:56:22|63502.18
20:56:23|63502.18
20:56:23|63500.85
20:56:25|63500.85
20:56:26|63500.85
20:56:27|63521.82
20:56:28|63521.82
20:56:28|63521.82
20:56:30|63521.82
20:56:31|63521.82
20:56:31|63521.82
20:56:33|63521.82
20:56:33|63521.82
20:56:34|63521.82
20:56:36|63521.82
20:56:37|63511.65
20:56:38|63511.65
20:56:38|63511.65
20:56:40|63521.83
20:56:41|63521.83
20:56:42|63512.62
20:56:43|63512.62
20:56:44|63496.87
20:56:45|63496.87
20:56:46|63496.87
20:56:47|63496.87
20:56:48|63506.84
20:56:49|63506.84
20:56:50|63506.84
20:56:51|63506.84
20:56:52|63506.84
20:56:53|63506.84
20:56:54|63506.84
20:56:55|63506.84
20:56:56|63506.84
20:56:57|63506.84
20:56:58|63506.84
20:56:59|63506.84
20:57:00|63506.84
20:57:01|63506.84
20:57:02|63491.3
20:57:03|63501.48
20:57:04|63501.48
20:57:05|63482.84
20:57:06|63482.84
20:57:07|63482.84
20:57:08|63482.84
20:57:09|63482.84
20:57:10|63496.87
20:57:11|63496.87
20:57:12|63510.84
20:57:14|63510.84
20:57:14|63510.84
20:57:15|63519.77
20:57:16|63519.77
20:57:17|63519.77
20:57:18|63519.77
20:57:19|63519.77
20:57:20|63519.77
20:57:21|63531.99
20:57:22|63531.99
20:57:24|63531.99
20:57:25|63542.15
20:57:26|63542.15
20:57:27|63552.77
20:57:28|63566.75
20:57:29|63576.55
20:57:30|63576.55
20:57:31|63576.55
20:57:32|63582.84
20:57:33|63582.84
20:57:34|63582.84
20:57:35|63582.84
20:57:36|63582.84
20:57:37|63566.75
20:57:38|63593.01
20:57:39|63593.01
20:57:40|63566.75
20:57:41|63552.78
20:57:42|63552.78
20:57:43|63552.78
20:57:44|63552.78
20:57:45|63552.78
20:57:46|63552.78
20:57:47|63552.78
20:57:48|63552.78
20:57:49|63567.49
20:57:50|63567.49
20:57:51|63595.25
20:57:52|63595.25
20:57:53|63595.25
20:57:54|63595.25
20:57:55|63595.25
20:57:56|63600.7
20:57:57|63600.7
20:57:58|63600.7
20:57:59|63600.7
20:58:00|63590.88
20:58:01|63590.88
20:58:02|63590.88
20:58:03|63590.88
20:58:04|63590.88
20:58:05|63590.88
20:58:06|63590.88
20:58:07|63590.88
20:58:08|63580.73
20:58:09|63580.73
20:58:10|63580.73
20:58:11|63580.73
20:58:12|63566.75
20:58:13|63566.75
20:58:15|63552.77
20:58:16|63552.77
20:58:16|63552.77
20:58:18|63552.77
20:58:19|63552.77
20:58:20|63552.77
20:58:22|63552.77
20:58:22|63566.75
20:58:23|63566.75
20:58:24|63566.75
20:58:26|63566.75
20:58:26|63594.72
20:58:27|63608.71
20:58:28|63608.71
20:58:29|63608.71
20:58:30|63608.71
20:58:31|63608.71
20:58:32|63608.71
20:58:34|63608.71
20:58:34|63608.71
20:58:36|63608.71
20:58:36|63608.71
20:58:37|63608.71
20:58:39|63608.71
20:58:40|63618.1
20:58:41|63618.1
20:58:42|63618.1
20:58:43|63618.1
20:58:44|63631.19
20:58:45|63631.19
20:58:46|63643.86
20:58:47|63647.05
20:58:48|63654.03
20:58:49|63659.26
20:58:50|63659.26
20:58:51|63651.31
20:58:52|63651.31
20:58:53|63651.31
20:58:54|63651.31
20:58:55|63651.31
20:58:56|63651.31
20:58:57|63651.31
20:58:58|63651.31
20:58:59|63651.31
20:59:00|63651.31
20:59:01|63645.98
20:59:02|63645.98
20:59:03|63645.98
20:59:04|63636.7
20:59:06|63636.7
20:59:06|63622.7
20:59:07|63622.7
20:59:08|63622.7
20:59:09|63622.7
20:59:10|63622.7
20:59:11|63608.71
20:59:12|63594.72
20:59:13|63594.72
20:59:15|63594.72
20:59:17|63594.72
20:59:18|63594.72
20:59:19|63594.72
20:59:20|63594.72
20:59:21|63591.38
20:59:22|63591.38
20:59:23|63591.38
20:59:24|63591.38
20:59:25|63608.67
20:59:26|63608.67
20:59:27|63608.67
20:59:28|63608.67
20:59:29|63608.71
20:59:30|63622.7
20:59:31|63622.7
20:59:32|63622.7
20:59:33|63622.7
20:59:34|63608.71
20:59:35|63608.71
20:59:36|63611.02
20:59:37|63611.02
20:59:38|63611.02
20:59:39|63611.02
20:59:40|63611.02
20:59:42|63594.72
20:59:42|63594.72
20:59:43|63594.72
20:59:45|63594.72
20:59:45|63594.72
20:59:46|63594.72
20:59:47|63580.73
20:59:48|63580.73
20:59:50|63580.73
20:59:50|63580.73
20:59:51|63566.75
20:59:52|63566.75
20:59:53|63566.75
20:59:54|63566.75
20:59:56|63566.75
20:59:56|63566.75
20:59:58|63566.75
20:59:59|63566.75
21:00:00|63566.75
21:00:00|63566.75
21:00:01|63566.75
21:00:03|63572.61
21:00:04|63580.73
21:00:05|63580.73
21:00:05|63580.73
21:00:06|63580.73
21:00:07|63580.73
21:00:09|63580.73
21:00:10|63608.71
21:00:10|63608.71
21:00:11|63622.7
21:00:12|63622.7
21:00:13|63613.6
21:00:15|63620.19
21:00:16|63620.19
21:00:18|63654.03
21:00:19|63654.03
21:00:20|63654.03
21:00:21|63659.26
21:00:22|63664.18
21:00:22|63664.18
21:00:24|63664.18
21:00:25|63654.67
21:00:26|63654.67
21:00:27|63654.67
21:00:28|63654.67
21:00:29|63654.67
21:00:30|63654.67
21:00:31|63654.67
21:00:32|63654.67
21:00:33|63654.67
21:00:34|63654.67
21:00:35|63645.11
21:00:36|63645.11
21:00:37|63645.11
21:00:38|63645.11
21:00:39|63645.11
21:00:40|63645.11
21:00:41|63645.11
21:00:42|63645.11
21:00:43|63622.7
21:00:44|63608.71
21:00:45|63608.71
21:00:46|63608.71
21:00:47|63608.71
21:00:48|63608.71
21:00:49|63608.71
21:00:50|63608.71
21:00:51|63608.71
21:00:52|63608.71
21:00:53|63633.66
21:00:54|63633.66
21:00:55|63633.66
21:00:56|63633.66
21:00:57|63633.66
21:00:58|63633.66
21:00:59|63633.66
21:01:00|63633.66
21:01:01|63633.66
21:01:02|63633.66
21:01:03|63627.67
21:01:04|63627.67
21:01:05|63627.67
21:01:06|63627.67
21:01:07|63627.67
21:01:08|63627.67
21:01:09|63627.67
21:01:10|63654.02
21:01:11|63654.02
21:01:12|63654.02
21:01:13|63654.02
21:01:14|63672.06
21:01:15|63672.06
21:01:16|63672.06
21:01:18|63679.61
21:01:19|63664.7
21:01:19|63664.7
21:01:20|63664.7
21:01:22|63657.44
21:01:23|63657.44
21:01:25|63636.7
21:01:25|63636.7
21:01:26|63636.7
21:01:28|63622.7
21:01:28|63622.7
21:01:29|63622.7
21:01:31|63622.7
21:01:31|63622.7
21:01:32|63622.7
21:01:34|63608.71
21:01:34|63608.71
21:01:35|63608.71
21:01:36|63608.71
21:01:37|63608.71
21:01:38|63608.71
21:01:40|63608.71
21:01:40|63608.71
21:01:42|63608.71
21:01:42|63608.71
21:01:43|63608.71
21:01:45|63608.71
21:01:46|63608.71
21:01:46|63608.71
21:01:48|63608.71
21:01:48|63622.7
21:01:49|63622.7
21:01:51|63622.7
21:01:51|63622.7
21:01:53|63622.7
21:01:54|63650.
21:01:55|63664.19
21:01:56|63664.19
21:01:57|63664.19
21:01:58|63664.19
21:01:59|63664.19
21:02:00|63664.19
21:02:01|63664.19
21:02:02|63664.7
21:02:03|63664.7
21:02:04|63664.7
21:02:05|63664.7
21:02:06|63664.7
21:02:07|63664.7
21:02:08|63664.7
21:02:09|63664.7
21:02:10|63664.7
21:02:11|63650.7
21:02:12|63636.7
21:02:13|63636.7
21:02:14|63636.7
21:02:15|63636.7
21:02:16|63636.7
21:02:18|63636.7
21:02:20|63636.7
21:02:21|63654.03
21:02:22|63654.03
21:02:23|63664.7
21:02:23|63664.7
21:02:24|63685.34
21:02:25|63685.34
21:02:26|63685.34
21:02:28|63685.34
21:02:29|63692.72
21:02:30|63700.7
21:02:30|63700.7
21:02:31|63700.7
21:02:32|63700.7
21:02:34|63700.71
21:02:34|63700.71
21:02:36|63700.71
21:02:37|63700.71
21:02:38|63700.71
21:02:39|63700.71
21:02:40|63698.57
21:02:41|63698.57
21:02:42|63684.11
21:02:43|63684.11
21:02:44|63684.11
21:02:45|63684.11
21:02:46|63684.11
21:02:47|63684.11
21:02:48|63684.11
21:02:49|63717.72
21:02:50|63717.72
21:02:52|63715.05
21:02:52|63715.05
21:02:54|63715.05
21:02:54|63715.05
21:02:55|63715.05
21:02:56|63715.05
21:02:57|63715.05
21:02:58|63715.05
21:03:00|63715.05
21:03:00|63715.05
21:03:01|63715.05
21:03:03|63715.05
21:03:03|63715.05
21:03:04|63715.05
21:03:05|63715.05
21:03:06|63715.05
21:03:08|63715.05
21:03:08|63715.05
21:03:09|63715.05
21:03:10|63715.05
21:03:11|63715.05
21:03:12|63715.05
21:03:13|63715.05
21:03:15|63715.05
21:03:16|63719.84
21:03:17|63719.84
21:03:17|63719.84
21:03:19|63719.84
21:03:19|63719.84
21:03:21|63719.84
21:03:21|63719.84
21:03:23|63704.54
21:03:24|63713.4
21:03:25|63692.72
21:03:26|63692.72
21:03:27|63692.72
21:03:27|63692.72
21:03:29|63692.72
21:03:30|63692.72
21:03:31|63692.72
21:03:32|63692.72
21:03:33|63692.72
21:03:35|63692.72
21:03:36|63694.53
21:03:37|63678.71
21:03:37|63678.71
21:03:39|63678.71
21:03:40|63678.71
21:03:40|63664.7
21:03:42|63664.7
21:03:43|63664.7
21:03:44|63664.7
21:03:45|63664.7
21:03:46|63664.7
21:03:46|63664.7
21:03:48|63664.7
21:03:49|63664.7
21:03:49|63650.7
21:03:51|63650.7
21:03:51|63650.7
21:03:53|63650.7
21:03:54|63650.7
21:03:55|63650.7
21:03:56|63650.7
21:03:57|63650.7
21:03:58|63650.7
21:03:59|63650.7
21:04:00|63650.7
21:04:01|63650.7
21:04:02|63650.7
21:04:03|63650.7
21:04:04|63664.7
21:04:05|63664.7
21:04:06|63664.7
21:04:07|63664.7
21:04:08|63664.7
21:04:09|63664.7
21:04:10|63664.7
21:04:11|63664.71
21:04:12|63664.71
21:04:13|63664.71
21:04:14|63664.71
21:04:15|63664.71
21:04:16|63664.71
21:04:17|63664.71
21:04:18|63664.71
21:04:19|63664.71
21:04:21|63674.1
21:04:22|63674.1
21:04:23|63674.1
21:04:24|63674.1
21:04:25|63674.1
21:04:26|63674.1
21:04:27|63674.1
21:04:28|63674.1
21:04:30|63674.1
21:04:30|63674.1
21:04:31|63674.1
21:04:32|63674.1
21:04:34|63674.1
21:04:35|63650.7
21:04:35|63650.7
21:04:36|63636.7
21:04:37|63608.72
21:04:38|63608.72
21:04:40|63608.72
21:04:41|63608.72
21:04:42|63608.72
21:04:43|63608.72
21:04:44|63608.72
21:04:45|63608.72
21:04:46|63608.72
21:04:47|63608.72
21:04:48|63608.72
21:04:49|63608.72
21:04:50|63608.72
21:04:51|63608.72
21:04:52|63608.72
21:04:53|63608.72
21:04:54|63608.72
21:04:55|63608.72
21:04:56|63608.72
21:04:57|63608.72
21:04:58|63608.72
21:04:59|63608.72
21:05:01|63608.72
21:05:01|63627.76
21:05:03|63627.76
21:05:03|63627.76
21:05:04|63627.76
21:05:05|63627.76
21:05:06|63627.38
21:05:07|63627.38
21:05:08|63627.38
21:05:09|63627.38
21:05:10|63627.38
21:05:11|63627.38
21:05:12|63627.38
21:05:13|63627.38
21:05:14|63627.38
21:05:15|63627.38
21:05:16|63627.38
21:05:17|63627.38
21:05:18|63627.38
21:05:19|63627.38
21:05:21|63627.38
21:05:21|63627.38
21:05:23|63627.38
21:05:24|63627.38
21:05:25|63600.
21:05:26|63600.
21:05:27|63600.
21:05:28|63600.
21:05:29|63594.72
21:05:30|63594.72
21:05:31|63594.72
21:05:32|63571.42
21:05:33|63580.6
21:05:34|63545.04
21:05:35|63557.8
21:05:36|63557.8
21:05:37|63557.8
21:05:38|63557.8
21:05:39|63547.93
21:05:40|63547.93
21:05:41|63547.93
21:05:42|63547.93
21:05:43|63547.93
21:05:44|63547.93
21:05:45|63547.93
21:05:46|63551.42
21:05:47|63551.42
21:05:48|63551.42
21:05:49|63551.42
21:05:50|63551.42
21:05:51|63566.75
21:05:52|63566.75
21:05:53|63566.75
21:05:54|63580.72
21:05:55|63580.72
21:05:56|63580.72
21:05:57|63580.72
21:05:58|63580.72
21:05:59|63580.72
21:06:00|63580.72
21:06:01|63580.72
21:06:02|63580.72
21:06:03|63552.77
21:06:04|63547.93
21:06:05|63547.93
21:06:06|63547.93
21:06:07|63547.93
21:06:08|63547.93
21:06:09|63547.93
21:06:10|63547.93
21:06:11|63547.93
21:06:13|63547.93
21:06:13|63534.48
21:06:14|63534.48
21:06:15|63534.48
21:06:16|63534.48
21:06:17|63534.48
21:06:19|63534.48
21:06:19|63547.39
21:06:20|63527.46
21:06:22|63562.78
21:06:22|63562.78
21:06:25|63562.78
21:06:26|63562.78
21:06:27|63566.75
21:06:28|63580.73
21:06:29|63580.73
21:06:30|63580.73
21:06:31|63593.92
21:06:32|63586.35
21:06:33|63586.35
21:06:34|63586.35
21:06:36|63586.35
21:06:36|63586.35
21:06:37|63583.63
21:06:39|63572.68
21:06:39|63572.67
21:06:41|63562.5
21:06:41|63552.33
21:06:42|63552.34
21:06:44|63552.34
21:06:45|63562.5
21:06:45|63562.5
21:06:46|63562.5
21:06:47|63552.33
21:06:48|63542.16
21:06:50|63542.16
21:06:50|63552.33
21:06:52|63552.33
21:06:52|63552.33
21:06:54|63538.79
21:06:54|63538.79
21:06:56|63531.99
21:06:57|63531.99
21:06:58|63531.99
21:06:59|63531.99
21:06:59|63531.99
21:07:01|63531.99
21:07:02|63531.99
21:07:03|63541.35
21:07:04|63541.35
21:07:05|63541.35
21:07:06|63541.35
21:07:07|63542.4
21:07:08|63552.77
21:07:09|63552.77
21:07:10|63552.77
21:07:11|63552.77
21:07:12|63552.77
21:07:13|63552.77
21:07:14|63552.77
21:07:15|63552.77
21:07:16|63552.77
21:07:17|63552.77
21:07:18|63552.77
21:07:19|63552.77
21:07:20|63524.82
21:07:21|63524.82
21:07:22|63524.82
21:07:24|63534.99
21:07:25|63534.99
21:07:26|63534.99
21:07:27|63534.99
21:07:28|63534.99
21:07:29|63534.99
21:07:30|63534.99
21:07:32|63534.99
21:07:33|63534.99
21:07:33|63534.99
21:07:35|63534.99
21:07:35|63534.99
21:07:37|63534.99
21:07:37|63501.49
21:07:38|63501.49
21:07:39|63532.46
21:07:41|63532.46
21:07:42|63532.46
21:07:42|63532.46
21:07:43|63532.46
21:07:45|63532.46
21:07:46|63532.46
21:07:47|63532.46
21:07:48|63510.84
21:07:48|63510.84
21:07:49|63510.84
21:07:51|63510.84
21:07:52|63510.84
21:07:53|63510.84
21:07:54|63510.84
21:07:55|63510.84
21:07:56|63510.84
21:07:57|63510.84
21:07:58|63507.56
21:07:59|63507.56
21:08:00|63507.56
21:08:01|63507.56
21:08:02|63507.56
21:08:03|63524.81
21:08:04|63524.81
21:08:05|63538.79
21:08:06|63538.79
21:08:07|63538.79
21:08:08|63529.37
21:08:09|63529.37
21:08:10|63529.37
21:08:11|63529.37
21:08:12|63529.37
21:08:13|63529.37
21:08:14|63529.37
21:08:15|63524.81
21:08:16|63524.81
21:08:17|63520.46
21:08:18|63520.46
21:08:19|63520.46
21:08:20|63520.46
21:08:21|63520.46
21:08:22|63520.46
21:08:24|63520.46
21:08:25|63520.46
21:08:26|63520.46
21:08:26|63520.46
21:08:28|63519.23
21:08:28|63519.23
21:08:31|63519.23
21:08:31|63519.23
21:08:33|63519.23
21:08:34|63538.79
21:08:35|63538.79
21:08:36|63538.79
21:08:36|63538.79
21:08:38|63538.79
21:08:39|63552.77
21:08:40|63560.6
21:08:41|63578.89
21:08:42|63578.89
21:08:43|63578.89
21:08:44|63580.73
21:08:45|63580.73
21:08:46|63583.75
21:08:47|63583.75
21:08:48|63583.75
21:08:49|63583.75
21:08:50|63583.75
21:08:51|63583.75
21:08:52|63583.75
21:08:53|63583.75
21:08:54|63573.46
21:08:55|63573.46
21:08:56|63573.46
21:08:57|63573.46
21:08:58|63573.46
21:08:59|63566.75
21:09:00|63566.75
21:09:01|63566.75
21:09:02|63566.75
21:09:03|63566.75
21:09:04|63566.75
21:09:05|63566.75
21:09:06|63555.42
21:09:07|63555.42
21:09:08|63552.77
21:09:09|63552.77
21:09:10|63552.77
21:09:11|63552.77
21:09:12|63552.77
21:09:13|63552.77
21:09:14|63552.77
21:09:15|63552.77
21:09:16|63552.77
21:09:17|63552.77
21:09:18|63552.77
21:09:19|63552.77
21:09:20|63552.77
21:09:21|63552.77
21:09:22|63552.77
21:09:23|63552.77
21:09:24|63566.75
21:09:25|63580.73
21:09:26|63586.89
21:09:28|63586.89
21:09:28|63586.89
21:09:30|63594.53
21:09:31|63594.53
21:09:32|63594.53
21:09:33|63594.53
21:09:33|63594.53
21:09:35|63594.53
21:09:36|63594.53
21:09:37|63594.53
21:09:38|63594.53
21:09:39|63594.53
21:09:40|63594.53
21:09:41|63594.53
21:09:42|63594.53
21:09:43|63594.53
21:09:44|63602.31
21:09:45|63612.73
21:09:46|63612.73
21:09:47|63612.73
21:09:48|63618.25
21:09:49|63618.25
21:09:50|63618.25
21:09:51|63618.25
21:09:52|63618.25
21:09:53|63618.25
21:09:54|63618.25
21:09:55|63618.25
21:09:56|63618.25
21:09:57|63618.25
21:09:58|63618.25
21:09:59|63618.25
21:10:00|63618.25
21:10:01|63618.25
21:10:02|63614.18
21:10:03|63614.18
21:10:04|63614.18
21:10:05|63614.18
21:10:06|63614.18
21:10:07|63614.18
21:10:08|63622.7
21:10:09|63631.19
21:10:10|63636.7
21:10:11|63636.7
21:10:12|63636.7
21:10:13|63636.7
21:10:14|63636.7
21:10:15|63636.7
21:10:16|63645.33
21:10:17|63645.33
21:10:18|63645.33
21:10:19|63645.33
21:10:20|63645.33
21:10:21|63645.33
21:10:22|63645.33
21:10:23|63645.33
21:10:24|63645.33
21:10:25|63650.7
21:10:27|63650.7
21:10:28|63650.7
21:10:28|63650.7
21:10:29|63650.7
21:10:30|63659.26
21:10:31|63659.26
21:10:33|63659.26
21:10:34|63659.26
21:10:34|63659.26
21:10:35|63659.26
21:10:36|63659.26
21:10:38|63659.26
21:10:39|63659.26
21:10:40|63659.26
21:10:41|63659.26
21:10:41|63659.26
21:10:43|63659.26
21:10:44|63659.26
21:10:45|63659.26
21:10:46|63659.26
21:10:47|63659.26
21:10:48|63659.26
21:10:49|63672.06
21:10:51|63672.06
21:10:51|63669.96
21:10:52|63669.96
21:10:53|63669.96
21:10:54|63669.96
21:10:56|63685.34
21:10:56|63692.71
21:10:57|63692.71
21:10:58|63692.71
21:10:59|63685.58
21:11:00|63685.58
21:11:01|63685.58
21:11:03|63664.7
21:11:03|63664.7
21:11:04|63650.
21:11:06|63622.7
21:11:07|63622.7
21:11:07|63622.7
21:11:08|63622.7
21:11:10|63622.7
21:11:10|63622.7
21:11:11|63622.7
21:11:12|63622.7
21:11:13|63622.7
21:11:14|63608.71
21:11:15|63590.01
21:11:16|63566.75
21:11:17|63566.75
21:11:18|63566.75
21:11:20|63566.75
21:11:20|63566.75
21:11:21|63566.75
21:11:23|63564.17
21:11:23|63564.17
21:11:24|63564.17
21:11:26|63564.17
21:11:26|63564.17
21:11:28|63564.17
21:11:29|63564.17
21:11:30|63564.17
21:11:31|63564.17
21:11:32|63550.01
21:11:33|63550.01
21:11:34|63557.87
21:11:35|63557.87
21:11:36|63557.87
21:11:37|63557.87
21:11:38|63557.87
21:11:40|63557.87
21:11:41|63557.87
21:11:41|63557.87
21:11:42|63557.87
21:11:43|63557.87
21:11:45|63557.87
21:11:45|63557.87
21:11:46|63557.87
21:11:47|63557.87
21:11:48|63548.49
21:11:50|63559.07
21:11:51|63564.17
21:11:52|63564.17
21:11:53|63566.75
21:11:54|63580.73
21:11:55|63580.73
21:11:56|63580.73
21:11:57|63580.73
21:11:58|63580.73
21:11:59|63580.73
21:12:00|63580.73
21:12:01|63580.73
21:12:02|63581.83
21:12:03|63554.24
21:12:04|63554.24
21:12:05|63554.24
21:12:06|63554.24
21:12:08|63554.24
21:12:09|63554.24
21:12:09|63554.24
21:12:10|63554.24
21:12:11|63554.24
21:12:12|63554.24
21:12:13|63554.24
21:12:14|63554.24
21:12:15|63554.24
21:12:16|63554.24
21:12:17|63554.24
21:12:18|63552.77
21:12:19|63552.77
21:12:20|63552.77
21:12:21|63548.27
21:12:23|63548.27
21:12:23|63548.27
21:12:25|63548.27
21:12:25|63548.27
21:12:26|63566.75
21:12:27|63566.75
21:12:29|63566.75
21:12:30|63566.75
21:12:31|63566.75
21:12:31|63566.75
21:12:32|63566.75
21:12:33|63566.75
21:12:34|63566.75
21:12:35|63566.75
21:12:37|63594.72
21:12:38|63594.72
21:12:39|63594.72
21:12:39|63594.72
21:12:40|63594.72
21:12:41|63594.72
21:12:43|63594.72
21:12:43|63594.72
21:12:45|63580.73
21:12:46|63580.73
21:12:46|63580.73
21:12:47|63580.73
21:12:49|63554.25
21:12:50|63564.8
21:12:50|63564.8
21:12:52|63564.8
21:12:53|63564.8
21:12:54|63564.8
21:12:54|63564.8
21:12:55|63564.8
21:12:57|63580.73
21:12:58|63594.72
21:12:59|63594.72
21:13:00|63594.72
21:13:01|63594.72
21:13:02|63619.09
21:13:03|63619.09
21:13:04|63619.09
21:13:05|63619.09
21:13:06|63622.7
21:13:07|63622.7
21:13:08|63622.7
21:13:09|63622.7
21:13:10|63622.7
21:13:11|63608.71
21:13:12|63608.71
21:13:13|63608.71
21:13:14|63608.71
21:13:15|63608.71
21:13:16|63594.72
21:13:17|63594.72
21:13:18|63594.72
21:13:19|63594.72
21:13:20|63594.72
21:13:21|63594.72
21:13:22|63594.72
21:13:23|63608.71
21:13:24|63608.71
21:13:25|63608.71
21:13:26|63608.71
21:13:27|63608.71
21:13:28|63608.71
21:13:30|63608.71
21:13:30|63581.82
21:13:32|63581.82
21:13:33|63581.82
21:13:34|63581.82
21:13:35|63581.82
21:13:37|63581.82
21:13:38|63581.82
21:13:39|63581.82
21:13:40|63595.8
21:13:41|63595.8
21:13:42|63595.8
21:13:43|63595.8
21:13:44|63601.84
21:13:45|63601.84
21:13:46|63601.84
21:13:47|63602.31
21:13:48|63602.31
21:13:49|63602.31
21:13:50|63602.31
21:13:51|63602.31
21:13:52|63602.31
21:13:53|63602.31
21:13:54|63602.31
21:13:55|63602.31
21:13:56|63602.31
21:13:57|63602.31
21:13:58|63597.42
21:13:59|63597.42
21:14:00|63597.42
21:14:01|63597.42
21:14:02|63605.57
21:14:03|63605.57
21:14:04|63605.57
21:14:05|63608.71
21:14:06|63608.71
21:14:07|63608.71
21:14:08|63608.71
21:14:09|63608.71
21:14:10|63608.71
21:14:11|63608.71
21:14:12|63608.71
21:14:13|63608.71
21:14:14|63608.71
21:14:15|63631.19
21:14:16|63631.19
21:14:17|63631.19
21:14:18|63631.19
21:14:19|63631.19
21:14:20|63636.7
21:14:21|63636.7
21:14:22|63636.7
21:14:23|63636.7
21:14:24|63636.7
21:14:25|63636.7
21:14:26|63636.7
21:14:27|63636.7
21:14:28|63636.7
21:14:29|63636.7
21:14:31|63636.7
21:14:32|63636.7
21:14:33|63636.7
21:14:34|63636.7
21:14:35|63636.7
21:14:36|63636.7
21:14:37|63645.33
21:14:38|63659.26
21:14:39|63659.26
21:14:40|63664.7
21:14:41|63664.7
21:14:42|63664.7
21:14:43|63675.
21:14:44|63679.61
21:14:45|63685.34
21:14:46|63685.34
21:14:47|63685.34
21:14:48|63683.91
21:14:49|63685.1
21:14:51|63690.15
21:14:51|63684.72
21:14:53|63684.72
21:14:53|63684.72
21:14:54|63684.72
21:14:55|63684.72
21:14:57|63684.72
21:14:58|63684.72
21:14:58|63684.72
21:14:59|63684.72
21:15:00|63684.72
21:15:01|63684.72
21:15:03|63684.72
21:15:03|63684.72
21:15:05|63684.72
21:15:06|63705.88
21:15:06|63705.88
21:15:07|63705.88
21:15:08|63704.88
21:15:09|63704.88
21:15:10|63704.88
21:15:11|63704.88
21:15:13|63706.73
21:15:13|63715.
21:15:14|63715.
21:15:15|63709.14
21:15:16|63709.14
21:15:17|63709.14
21:15:18|63709.14
21:15:19|63709.14
21:15:21|63709.14
21:15:21|63709.14
21:15:22|63709.14
21:15:23|63709.75
21:15:24|63709.75
21:15:25|63709.75
21:15:26|63713.73
21:15:27|63713.73
21:15:28|63713.73
21:15:29|63713.73
21:15:31|63713.73
21:15:31|63713.73
21:15:32|63692.72
21:15:33|63692.72
21:15:35|63692.72
21:15:36|63678.71
21:15:37|63664.7
21:15:38|63664.7
21:15:39|63650.01
21:15:40|63650.01
21:15:41|63636.7
21:15:42|63631.19
21:15:43|63631.19
21:15:44|63631.19
21:15:45|63622.7
21:15:46|63608.71
21:15:47|63608.71
21:15:48|63608.71
21:15:49|63608.71
21:15:50|63608.71
21:15:51|63608.71
21:15:52|63608.71
21:15:53|63608.71
21:15:54|63608.71
21:15:55|63608.71
21:15:56|63608.71
21:15:57|63622.69
21:15:58|63622.7
21:15:59|63643.85
21:16:01|63650.7
21:16:01|63650.7
21:16:03|63664.7
21:16:04|63669.11
21:16:04|63669.11
21:16:05|63669.11
21:16:06|63674.37
21:16:08|63674.37
21:16:09|63674.37
21:16:09|63674.37
21:16:10|63674.37
21:16:11|63660.02
21:16:13|63650.7
21:16:14|63643.86
21:16:15|63643.86
21:16:15|63643.86
21:16:17|63643.86
21:16:17|63643.86
21:16:19|63643.86
21:16:19|63643.86
21:16:20|63643.86
21:16:22|63664.7
21:16:22|63664.7
21:16:23|63664.7
21:16:24|63664.7
21:16:26|63664.7
21:16:26|63664.7
21:16:27|63664.7
21:16:28|63664.7
21:16:30|63664.7
21:16:31|63664.7
21:16:32|63664.7
21:16:33|63664.7
21:16:34|63664.7
21:16:35|63650.71
21:16:36|63650.01
21:16:37|63650.01
21:16:38|63636.7
21:16:39|63636.7
21:16:41|63636.7
21:16:41|63636.7
21:16:43|63636.7
21:16:43|63636.7
21:16:45|63631.72
21:16:45|63622.7
21:16:46|63608.71
21:16:47|63608.71
21:16:48|63608.71
21:16:49|63608.71
21:16:50|63608.71
21:16:51|63608.71
21:16:53|63622.7
21:16:53|63636.7
21:16:54|63636.7
21:16:56|63636.7
21:16:57|63659.45
21:16:58|63659.45
21:16:59|63659.45
21:17:00|63659.45
21:17:01|63659.45
21:17:02|63659.45
21:17:03|63659.45
21:17:04|63659.45
21:17:05|63659.45
21:17:06|63659.45
21:17:07|63664.7
21:17:08|63664.7
21:17:09|63664.7
21:17:10|63664.7
21:17:11|63664.7
21:17:12|63664.7
21:17:13|63678.71
21:17:14|63678.71
21:17:15|63684.56
21:17:16|63704.88
21:17:17|63694.71
21:17:18|63694.71
21:17:19|63706.73
21:17:20|63717.72
21:17:21|63717.72
21:17:22|63724.75
21:17:23|63750.01
21:17:24|63750.01
21:17:25|63750.01
21:17:26|63750.01
21:17:27|63750.01
21:17:28|63750.01
21:17:29|63750.01
21:17:30|63750.01
21:17:31|63750.01
21:17:32|63750.01
21:17:34|63750.01
21:17:34|63750.01
21:17:36|63750.01
21:17:37|63750.01
21:17:37|63750.01
21:17:39|63750.01
21:17:40|63756.83
21:17:41|63777.48
21:17:42|63787.87
21:17:43|63787.87
21:17:44|63787.87
21:17:45|63787.87
21:17:46|63787.87
21:17:47|63787.87
21:17:48|63787.87
21:17:49|63791.07
21:17:50|63791.07
21:17:51|63791.07
21:17:53|63791.07
21:17:54|63791.07
21:17:55|63791.07
21:17:55|63791.07
21:17:57|63791.07
21:17:58|63789.1
21:17:58|63789.1
21:18:00|63776.84
21:18:01|63776.84
21:18:02|63776.84
21:18:02|63776.84
21:18:04|63776.84
21:18:04|63782.69
21:18:06|63782.69
21:18:07|63782.69
21:18:07|63782.69
21:18:09|63782.69
21:18:09|63782.69
21:18:11|63782.69
21:18:11|63782.69
21:18:13|63782.69
21:18:14|63782.69
21:18:14|63782.69
21:18:16|63782.69
21:18:17|63782.69
21:18:18|63782.69
21:18:19|63782.69
21:18:20|63782.69
21:18:21|63782.69
21:18:22|63800.85
21:18:23|63805.44
21:18:24|63805.44
21:18:25|63798.15
21:18:26|63798.15
21:18:27|63798.15
21:18:28|63798.15
21:18:29|63790.87
21:18:30|63790.87
21:18:31|63790.87
21:18:32|63790.87
21:18:33|63790.87
21:18:35|63790.87
21:18:35|63790.87
21:18:36|63790.87
21:18:38|63776.84
21:18:38|63776.84
21:18:39|63776.84
21:18:40|63776.84
21:18:41|63776.84
21:18:43|63760.01
21:18:43|63760.01
21:18:45|63760.01
21:18:46|63748.79
21:18:47|63748.79
21:18:48|63748.79
21:18:49|63754.72
21:18:50|63754.72
21:18:52|63754.72
21:18:52|63762.81
21:18:53|63762.81
21:18:54|63762.81
21:18:55|63762.81
21:18:56|63762.81
21:18:57|63762.81
21:18:59|63762.81
21:18:59|63762.81
21:19:00|63762.81
21:19:01|63762.81
21:19:03|63762.81
21:19:03|63762.81
21:19:05|63762.81
21:19:06|63762.81
21:19:07|63762.81
21:19:08|63762.81
21:19:09|63762.81
21:19:10|63762.81
21:19:11|63762.81
21:19:12|63774.62
21:19:13|63774.62
21:19:14|63774.62
21:19:15|63774.62
21:19:16|63774.62
21:19:17|63755.72
21:19:18|63755.72
21:19:19|63755.72
21:19:21|63755.72
21:19:21|63755.72
21:19:22|63755.72
21:19:23|63755.72
21:19:24|63755.72
21:19:25|63755.72
21:19:26|63755.72
21:19:27|63755.72
21:19:28|63755.72
21:19:29|63755.72
21:19:30|63755.72
21:19:32|63755.72
21:19:32|63755.72
21:19:33|63755.72
21:19:35|63755.72
21:19:36|63755.72
21:19:37|63755.72
21:19:38|63748.79
21:19:39|63748.79
21:19:41|63748.79
21:19:41|63748.79
21:19:43|63734.77
21:19:43|63734.77
21:19:45|63734.77
21:19:45|63734.77
21:19:46|63734.77
21:19:47|63734.77
21:19:48|63720.75
21:19:49|63720.75
21:19:51|63720.75
21:19:52|63720.75
21:19:53|63720.75
21:19:53|63720.75
21:19:55|63720.75
21:19:55|63720.75
21:19:57|63720.75
21:19:57|63720.75
21:19:59|63720.75
21:19:59|63720.75
21:20:00|63720.75
21:20:01|63700.71
21:20:02|63700.
21:20:04|63700.
21:20:05|63700.
21:20:06|63700.
21:20:06|63700.
21:20:08|63700.
21:20:09|63700.
21:20:09|63692.72
21:20:11|63692.72
21:20:11|63678.71
21:20:13|63678.71
21:20:14|63674.59
21:20:15|63674.59
21:20:16|63674.59
21:20:17|63674.59
21:20:18|63674.59
21:20:19|63674.59
21:20:20|63674.59
21:20:21|63674.59
21:20:22|63636.7
21:20:23|63636.36
21:20:24|63636.36
21:20:25|63633.62
21:20:26|63633.62
21:20:27|63633.62
21:20:28|63628.02
21:20:29|63623.94
21:20:30|63623.94
21:20:31|63612.67
21:20:32|63612.67
21:20:33|63600.34
21:20:34|63597.63
21:20:35|63597.63
21:20:37|63597.63
21:20:38|63597.63
21:20:39|63597.63
21:20:39|63597.63
21:20:41|63597.63
21:20:41|63597.63
21:20:43|63597.63
21:20:44|63597.63
21:20:45|63577.34
21:20:46|63571.33
21:20:47|63580.66
21:20:48|63559.4
21:20:49|63559.4
21:20:50|63544.21
21:20:51|63552.33
21:20:52|63552.33
21:20:53|63552.33
21:20:54|63552.33
21:20:55|63527.46
21:20:56|63527.46
21:20:57|63527.46
21:20:58|63528.
21:20:59|63528.
21:21:00|63528.
21:21:01|63531.99
21:21:02|63539.55
21:21:03|63539.55
21:21:04|63539.55
21:21:05|63539.55
21:21:06|63539.55
21:21:07|63539.55
21:21:08|63539.55
21:21:09|63539.55
21:21:10|63539.55
21:21:12|63539.55
21:21:12|63539.55
21:21:14|63539.55
21:21:14|63552.77
21:21:15|63552.77
21:21:16|63548.82
21:21:17|63548.82
21:21:18|63548.82
21:21:19|63548.82
21:21:20|63548.82
21:21:21|63548.82
21:21:22|63548.82
21:21:23|63548.82
21:21:24|63548.82
21:21:25|63548.82
21:21:26|63548.82
21:21:27|63548.82
21:21:28|63548.82
21:21:29|63548.82
21:21:30|63548.82
21:21:31|63548.82
21:21:32|63548.82
21:21:33|63548.82
21:21:34|63548.82
21:21:35|63548.82
21:21:36|63548.82
21:21:37|63548.82
21:21:38|63548.82
21:21:39|63548.82
21:21:41|63548.82
21:21:42|63541.32
21:21:44|63541.32
21:21:45|63541.32
21:21:45|63541.32
21:21:47|63541.32
21:21:47|63541.32
21:21:48|63541.32
21:21:49|63541.32
21:21:50|63541.32
21:21:51|63541.32
21:21:53|63541.32
21:21:53|63541.32
21:21:54|63541.32
21:21:58|63541.32
21:21:59|63567.92
21:22:00|63567.92
21:22:01|63567.92
21:22:02|63567.92
21:22:03|63567.92
21:22:04|63571.86
21:22:05|63580.73
21:22:06|63580.73
21:22:07|63581.83
21:22:09|63581.83
21:22:09|63581.83
21:22:11|63581.83
21:22:12|63581.83
21:22:13|63581.83
21:22:14|63578.22
21:22:15|63578.22
21:22:16|63578.22
21:22:17|63566.75
21:22:18|63552.77
21:22:19|63550.44
21:22:20|63550.44
21:22:21|63524.81
21:22:22|63518.77
21:22:23|63518.77
21:22:24|63518.77
21:22:25|63518.77
21:22:26|63518.77
21:22:28|63518.77
21:22:28|63518.77
21:22:30|63518.77
21:22:31|63518.77
21:22:32|63518.77
21:22:32|63518.77
21:22:34|63518.77
21:22:35|63518.77
21:22:35|63507.28
21:22:37|63507.28
21:22:39|63507.28
21:22:40|63482.84
21:22:40|63481.48
21:22:41|63481.48
21:22:42|63466.26
21:22:44|63476.95
21:22:45|63476.95
21:22:47|63457.47
21:22:47|63440.02
21:22:48|63440.02
21:22:49|63440.02
21:22:50|63440.02
21:22:52|63428.72
21:22:52|63420.12
21:22:53|63409.95
21:22:54|63398.2
21:22:55|63399.78
21:22:56|63391.05
21:22:57|63389.97
21:22:58|63387.57
21:22:59|63387.57
21:23:00|63387.57
21:23:02|63387.57
21:23:02|63352.94
21:23:04|63352.94
21:23:05|63371.28
21:23:06|63359.91
21:23:07|63359.91
21:23:08|63359.91
21:23:09|63371.17
21:23:10|63371.17
21:23:11|63371.17
21:23:12|63371.17
21:23:13|63385.23
21:23:14|63385.23
21:23:15|63385.23
21:23:16|63385.23
21:23:17|63385.23
21:23:18|63394.88
21:23:19|63399.17
21:23:20|63399.17
21:23:21|63399.17
21:23:22|63413.12
21:23:23|63413.12
21:23:24|63413.12
21:23:25|63436.91
21:23:26|63436.91
21:23:27|63436.91
21:23:28|63413.12
21:23:29|63413.12
21:23:30|63413.12
21:23:31|63413.12
21:23:32|63413.12
21:23:33|63413.12
21:23:34|63413.12
21:23:35|63413.12
21:23:36|63413.12
21:23:37|63405.5
21:23:38|63405.5
21:23:40|63405.5
21:23:40|63405.5
21:23:41|63427.07
21:23:42|63427.07
21:23:43|63427.07
21:23:45|63427.07
21:23:46|63427.07
21:23:47|63427.07
21:23:48|63427.07
21:23:49|63427.07
21:23:50|63441.02
21:23:51|63454.7
21:23:52|63454.7
21:23:53|63454.7
21:23:54|63454.7
21:23:55|63454.7
21:23:56|63454.7
21:23:57|63454.7
21:23:58|63454.7
21:23:59|63454.7
21:24:00|63454.7
21:24:01|63454.7
21:24:02|63454.7
21:24:03|63454.7
21:24:04|63436.14
21:24:05|63445.85
21:24:06|63427.07
21:24:07|63427.07
21:24:08|63427.07
21:24:09|63427.07
21:24:10|63427.07
21:24:11|63427.07
21:24:12|63427.07
21:24:13|63413.12
21:24:14|63399.17
21:24:15|63399.17
21:24:16|63399.17
21:24:17|63399.17
21:24:18|63399.17
21:24:19|63399.17
21:24:20|63399.17
21:24:21|63399.17
21:24:22|63399.17
21:24:24|63399.17
21:24:24|63399.17
21:24:26|63399.17
21:24:26|63399.17
21:24:27|63413.12
21:24:28|63413.12
21:24:29|63413.12
21:24:30|63413.12
21:24:31|63413.12
21:24:32|63413.12
21:24:33|63413.12
21:24:34|63413.12
21:24:35|63413.12
21:24:36|63413.12
21:24:37|63413.12
21:24:39|63413.12
21:24:40|63413.12
21:24:41|63404.5
21:24:42|63409.95
21:24:43|63409.95
21:24:44|63427.07
21:24:45|63427.07
21:24:46|63427.07
21:24:47|63430.29
21:24:48|63430.29
21:24:49|63430.29
21:24:50|63430.29
21:24:51|63430.29
21:24:52|63430.29
21:24:54|63440.44
21:24:54|63441.02
21:24:55|63461.27
21:24:56|63468.94
21:24:57|63482.9
21:24:58|63482.9
21:24:59|63482.9
21:25:00|63470.97
21:25:01|63470.97
21:25:02|63470.97
21:25:03|63470.97
21:25:04|63470.97
21:25:06|63470.97
21:25:07|63470.97
21:25:08|63468.94
21:25:09|63454.98
21:25:09|63441.02
21:25:10|63441.02
21:25:12|63441.02
21:25:12|63441.02
21:25:14|63441.02
21:25:15|63427.07
21:25:16|63427.07
21:25:16|63427.07
21:25:18|63427.07
21:25:18|63427.07
21:25:19|63427.07
21:25:21|63413.12
21:25:22|63418.16
21:25:23|63385.23
21:25:24|63385.23
21:25:25|63385.23
21:25:25|63385.23
21:25:27|63385.23
21:25:28|63385.23
21:25:29|63370.09
21:25:29|63370.
21:25:31|63370.
21:25:31|63370.
21:25:33|63385.23
21:25:34|63385.23
21:25:34|63385.23
21:25:35|63385.23
21:25:36|63385.23
21:25:38|63385.23
21:25:39|63385.23
21:25:39|63385.23
21:25:40|63385.23
21:25:43|63385.23
21:25:44|63385.23
21:25:44|63377.2
21:25:45|63377.2
21:25:47|63377.2
21:25:47|63377.2
21:25:49|63377.2
21:25:50|63399.17
21:25:50|63399.17
21:25:51|63399.17
21:25:52|63399.17
21:25:53|63399.17
21:25:54|63399.17
21:25:56|63399.17
21:25:57|63399.17
21:25:57|63413.12
21:25:58|63413.12
21:26:00|63413.12
21:26:01|63413.12
21:26:02|63413.12
21:26:03|63413.12
21:26:03|63413.12
21:26:05|63427.07
21:26:05|63441.02
21:26:07|63441.02
21:26:07|63441.02
21:26:09|63454.98
21:26:09|63454.98
21:26:11|63454.98
21:26:12|63457.68
21:26:12|63491.13
21:26:14|63511.65
21:26:15|63501.48
21:26:15|63521.82
21:26:16|63521.82
21:26:18|63521.82
21:26:19|63521.82
21:26:19|63531.99
21:26:20|63531.99
21:26:22|63531.99
21:26:22|63524.81
21:26:24|63524.81
21:26:24|63524.81
21:26:26|63531.97
21:26:26|63521.82
21:26:28|63521.82
21:26:29|63521.82
21:26:29|63521.82
21:26:31|63521.82
21:26:32|63526.9
21:26:33|63496.87
21:26:34|63496.87
21:26:35|63491.3
21:26:36|63491.3
21:26:37|63491.3
21:26:38|63491.3
21:26:39|63491.3
21:26:40|63491.3
21:26:41|63491.3
21:26:42|63491.3
21:26:44|63491.3
21:26:45|63507.07
21:26:46|63510.84
21:26:47|63510.84
21:26:48|63510.84
21:26:49|63510.84
21:26:50|63510.84
21:26:51|63510.84
21:26:52|63510.84
21:26:53|63510.84
21:26:54|63510.84
21:26:55|63510.84
21:26:56|63510.84
21:26:57|63510.84
21:26:58|63524.81
21:26:59|63524.81
21:27:00|63524.81
21:27:01|63562.5
21:27:02|63563.01
21:27:03|63564.01
21:27:04|63564.01
21:27:05|63564.01
21:27:06|63564.01
21:27:07|63564.01
21:27:09|63564.01
21:27:09|63560.98
21:27:10|63560.98
21:27:11|63560.98
21:27:12|63560.98
21:27:13|63560.98
21:27:14|63560.98
21:27:15|63560.98
21:27:16|63560.98
21:27:17|63560.98
21:27:18|63560.98
21:27:19|63560.98
21:27:20|63560.98
21:27:21|63560.98
21:27:22|63560.98
21:27:23|63560.98
21:27:24|63566.83
21:27:25|63572.66
21:27:27|63577.04
21:27:27|63585.19
21:27:28|63590.2
21:27:29|63599.08
21:27:30|63603.16
21:27:31|63603.16
21:27:32|63603.16
21:27:33|63603.16
21:27:34|63603.16
21:27:36|63603.16
21:27:36|63603.16
21:27:37|63603.16
21:27:38|63603.16
21:27:39|63603.16
21:27:40|63603.16
21:27:41|63606.35
21:27:43|63606.35
21:27:45|63606.35
21:27:46|63606.35
21:27:47|63606.35
21:27:48|63606.35
21:27:49|63606.35
21:27:50|63606.35
21:27:51|63606.35
21:27:52|63606.35
21:27:53|63606.35
21:27:54|63606.35
21:27:56|63606.35
21:27:56|63606.35
21:27:57|63606.35
21:27:59|63606.35
21:27:59|63628.01
21:28:00|63628.01
21:28:01|63628.02
21:28:02|63628.02
21:28:04|63629.61
21:28:04|63608.71
21:28:05|63608.71
21:28:06|63608.71
21:28:07|63608.71
21:28:08|63608.71
21:28:10|63608.71
21:28:10|63608.71
21:28:11|63608.71
21:28:12|63608.71
21:28:13|63608.71
21:28:14|63608.71
21:28:15|63608.71
21:28:17|63643.84
21:28:18|63643.84
21:28:18|63644.31
21:28:19|63622.7
21:28:21|63622.71
21:28:21|63622.71
21:28:22|63622.71
21:28:23|63622.71
21:28:24|63643.85
21:28:25|63643.85
21:28:26|63622.7
21:28:27|63622.7
21:28:28|63608.71
21:28:29|63608.71
21:28:30|63608.71
21:28:31|63608.71
21:28:32|63608.71
21:28:33|63608.71
21:28:34|63608.71
21:28:35|63608.71
21:28:36|63608.71
21:28:37|63608.71
21:28:38|63608.71
21:28:40|63608.71
21:28:40|63608.71
21:28:41|63608.71
21:28:42|63608.71
21:28:44|63608.71
21:28:46|63608.71
21:28:47|63600.02
21:28:48|63600.02
21:28:48|63600.02
21:28:49|63600.02
21:28:50|63600.02
21:28:52|63600.02
21:28:52|63600.02
21:28:54|63600.02
21:28:55|63600.02
21:28:56|63600.02
21:28:56|63600.02
21:28:57|63600.02
21:28:59|63600.02
21:28:59|63600.02
21:29:01|63600.02
21:29:01|63600.02
21:29:02|63600.02
21:29:04|63600.02
21:29:04|63600.02
21:29:05|63600.02
21:29:06|63600.02
21:29:08|63600.02
21:29:09|63600.02
21:29:09|63600.02
21:29:11|63600.02
21:29:12|63600.02
21:29:13|63600.02
21:29:14|63600.02
21:29:15|63600.02
21:29:16|63600.02
21:29:17|63600.02
21:29:18|63600.01
21:29:19|63600.01
21:29:20|63600.01
21:29:21|63610.53
21:29:22|63610.53
21:29:23|63610.53
21:29:24|63610.53
21:29:25|63594.72
21:29:26|63594.72
21:29:27|63594.72
21:29:28|63594.72
21:29:29|63580.73
21:29:30|63589.6
21:29:31|63589.6
21:29:32|63561.16
21:29:33|63561.16
21:29:34|63561.16
21:29:35|63560.96
21:29:36|63560.96
21:29:37|63560.96
21:29:38|63560.96
21:29:39|63560.96
21:29:40|63560.96
21:29:41|63560.96
21:29:42|63560.96
21:29:43|63560.96
21:29:44|63552.77
21:29:45|63557.69
21:29:46|63538.8
21:29:47|63545.16
21:29:48|63545.16
21:29:49|63545.16
21:29:50|63545.16
21:29:52|63545.16
21:29:53|63544.98
21:29:54|63544.98
21:29:54|63544.98
21:29:55|63544.98
21:29:56|63544.98
21:29:58|63552.77
21:29:58|63552.77
21:29:59|63552.77
21:30:00|63566.75
21:30:02|63566.75
21:30:03|63566.75
21:30:03|63580.73
21:30:05|63580.73
21:30:06|63580.73
21:30:07|63594.72
21:30:08|63594.72
21:30:09|63594.72
21:30:09|63594.72
21:30:10|63594.72
21:30:11|63594.72
21:30:12|63588.18
21:30:13|63588.18
21:30:14|63588.18
21:30:16|63588.18
21:30:16|63580.73
21:30:18|63566.75
21:30:18|63566.75
21:30:19|63566.75
21:30:21|63566.75
21:30:22|63566.75
21:30:23|63566.75
21:30:23|63566.75
21:30:24|63566.75
21:30:26|63566.75
21:30:26|63566.75
21:30:28|63566.75
21:30:29|63566.75
21:30:29|63566.75
21:30:31|63566.75
21:30:31|63552.78
21:30:33|63552.78
21:30:33|63552.78
21:30:35|63552.78
21:30:35|63552.78
21:30:37|63552.78
21:30:38|63552.78
21:30:39|63552.78
21:30:39|63552.78
21:30:40|63552.78
21:30:42|63552.78
21:30:43|63552.78
21:30:44|63569.99
21:30:46|63570.37
21:30:47|63553.57
21:30:48|63553.57
21:30:49|63553.57
21:30:50|63552.77
21:30:51|63552.77
21:30:52|63552.77
21:30:53|63552.77
21:30:54|63552.77
21:30:55|63552.77
21:30:56|63552.77
21:30:57|63552.77
21:30:58|63552.77
21:30:59|63552.77
21:31:00|63552.77
21:31:01|63542.19
21:31:02|63542.19
21:31:03|63542.19
21:31:04|63538.79
21:31:06|63538.79
21:31:07|63538.79
21:31:07|63524.81
21:31:09|63524.81
21:31:10|63524.81
21:31:11|63524.81
21:31:12|63524.81
21:31:13|63524.81
21:31:14|63524.81
21:31:15|63524.81
21:31:16|63524.81
21:31:16|63524.81
21:31:17|63524.81
21:31:19|63524.81
21:31:20|63524.81
21:31:20|63524.81
21:31:21|63524.81
21:31:23|63524.81
21:31:24|63524.81
21:31:25|63510.85
21:31:25|63510.85
21:31:28|63510.85
21:31:29|63510.85
21:31:29|63510.85
21:31:30|63501.48
21:31:31|63501.48
21:31:33|63501.48
21:31:33|63501.48
21:31:34|63501.48
21:31:35|63501.48
21:31:36|63501.48
21:31:37|63501.48
21:31:38|63501.48
21:31:39|63500.
21:31:40|63500.
21:31:41|63500.
21:31:42|63500.
21:31:43|63500.
21:31:44|63500.
21:31:45|63500.
21:31:46|63499.46
21:31:47|63499.46
21:31:48|63496.87
21:31:49|63496.87
21:31:51|63496.87
21:31:52|63496.87
21:31:53|63496.87
21:31:54|63496.87
21:31:55|63496.87
21:31:56|63496.87
21:31:57|63496.87
21:31:58|63491.13
21:31:59|63491.13
21:32:00|63491.13
21:32:01|63491.13
21:32:02|63491.13
21:32:03|63491.13
21:32:05|63491.13
21:32:05|63500.44
21:32:06|63500.44
21:32:07|63500.44
21:32:08|63484.85
21:32:10|63484.85
21:32:10|63484.85
21:32:11|63484.85
21:32:13|63484.85
21:32:13|63484.85
21:32:14|63484.84
21:32:15|63484.84
21:32:16|63484.84
21:32:18|63484.84
21:32:19|63484.84
21:32:19|63484.84
21:32:21|63484.84
21:32:22|63484.84
21:32:23|63484.84
21:32:23|63484.84
21:32:24|63481.48
21:32:26|63470.99
21:32:26|63466.26
21:32:27|63481.65
21:32:29|63481.65
21:32:30|63481.65
21:32:30|63481.65
21:32:32|63481.65
21:32:33|63481.65
21:32:33|63481.65
21:32:35|63454.98
21:32:36|63450.63
21:32:37|63450.
21:32:37|63450.
21:32:38|63450.
21:32:39|63450.
21:32:40|63450.
21:32:41|63450.
21:32:42|63450.
21:32:44|63427.07
21:32:44|63420.12
21:32:45|63413.79
21:32:46|63406.68
21:32:48|63403.46
21:32:50|63399.17
21:32:51|63399.78
21:32:51|63399.78
21:32:53|63389.61
21:32:54|63389.61
21:32:55|63389.61
21:32:56|63389.61
21:32:57|63389.61
21:32:58|63397.54
21:32:59|63397.54
21:33:00|63397.54
21:33:01|63397.54
21:33:02|63397.54
21:33:03|63397.54
21:33:04|63399.78
21:33:05|63399.78
21:33:06|63399.78
21:33:07|63399.78
21:33:08|63427.07
21:33:09|63427.07
21:33:10|63441.02
21:33:11|63441.02
21:33:12|63441.02
21:33:13|63441.02
21:33:14|63454.98
21:33:15|63454.98
21:33:16|63454.98
21:33:17|63454.98
21:33:18|63454.98
21:33:19|63454.98
21:33:20|63454.98
21:33:21|63454.98
21:33:22|63468.94
21:33:23|63468.94
21:33:24|63482.9
21:33:25|63491.13
21:33:26|63497.1
21:33:27|63519.06
21:33:28|63519.06
21:33:29|63527.46
21:33:30|63527.46
21:33:31|63545.18
21:33:32|63561.16
21:33:33|63564.01
21:33:34|63571.42
21:33:35|63571.42
21:33:36|63571.42
21:33:37|63584.45
21:33:38|63603.16
21:33:39|63603.16
21:33:40|63612.67
21:33:41|63612.67
21:33:42|63612.67
21:33:43|63612.67
21:33:44|63612.67
21:33:45|63612.67
21:33:46|63612.67
21:33:47|63612.67
21:33:48|63622.7
21:33:50|63622.7
21:33:51|63628.01
21:33:52|63628.01
21:33:53|63617.75
21:33:54|63617.75
21:33:55|63629.62
21:33:56|63629.62
21:33:57|63629.62
21:33:58|63643.17
21:33:59|63643.17
21:34:00|63643.17
21:34:01|63643.17
21:34:02|63643.17
21:34:03|63643.17
21:34:04|63643.17
21:34:05|63643.17
21:34:06|63647.05
21:34:07|63647.05
21:34:08|63647.05
21:34:09|63647.05
21:34:10|63647.05
21:34:11|63647.05
21:34:12|63647.05
21:34:13|63647.05
21:34:14|63647.05
21:34:15|63647.05
21:34:16|63647.05
21:34:17|63647.05
21:34:18|63647.05
21:34:19|63647.05
21:34:20|63647.05
21:34:21|63647.05
21:34:22|63647.05
21:34:23|63647.05
21:34:24|63647.05
21:34:26|63647.05
21:34:26|63647.05
21:34:28|63647.05
21:34:29|63647.05
21:34:29|63647.05
21:34:31|63647.05
21:34:32|63647.05
21:34:33|63647.05
21:34:33|63643.15
21:34:35|63643.15
21:34:35|63643.15
21:34:37|63643.15
21:34:37|63643.15
21:34:38|63643.15
21:34:39|63643.15
21:34:41|63643.15
21:34:41|63622.7
21:34:43|63608.71
21:34:43|63580.73
21:34:45|63550.
21:34:46|63550.
21:34:46|63534.43
21:34:48|63534.43
21:34:49|63534.43
21:34:51|63534.43
21:34:51|63534.43
21:34:52|63534.43
21:34:53|63534.43
21:34:54|63534.43
21:34:55|63534.43
21:34:57|63531.93
21:34:57|63531.93
21:34:59|63531.93
21:34:59|63531.93
21:35:00|63531.93
21:35:01|63531.93
21:35:02|63531.93
21:35:03|63531.93
21:35:04|63531.93
21:35:05|63531.93
21:35:07|63531.93
21:35:07|63531.93
21:35:08|63531.93
21:35:09|63531.93
21:35:10|63531.93
21:35:11|63542.16
21:35:12|63542.16
21:35:13|63552.33
21:35:14|63552.33
21:35:15|63552.33
21:35:16|63552.33
21:35:17|63552.33
21:35:19|63552.33
21:35:19|63552.33
21:35:20|63562.5
21:35:21|63562.5
21:35:22|63562.5
21:35:24|63562.5
21:35:24|63562.5
21:35:25|63562.5
21:35:26|63572.67
21:35:27|63572.67
21:35:28|63572.67
21:35:29|63572.67
21:35:30|63572.67
21:35:32|63572.67
21:35:33|63572.67
21:35:33|63572.67
21:35:34|63572.67
21:35:35|63572.67
21:35:36|63572.67
21:35:37|63572.67
21:35:38|63572.67
21:35:39|63572.67
21:35:40|63572.67
21:35:41|63572.67
21:35:42|63572.67
21:35:43|63572.67
21:35:44|63572.67
21:35:45|63572.67
21:35:46|63572.67
21:35:47|63572.67
21:35:48|63572.67
21:35:49|63572.67
21:35:50|63572.67
21:35:52|63572.67
21:35:53|63572.67
21:35:54|63572.67
21:35:56|63554.43
21:35:56|63554.43
21:35:57|63554.43
21:35:59|63554.43
21:36:00|63554.43
21:36:00|63554.43
21:36:02|63554.43
21:36:02|63554.43
21:36:04|63554.43
21:36:04|63554.43
21:36:05|63554.43
21:36:06|63554.43
21:36:07|63554.43
21:36:08|63554.43
21:36:09|63554.43
21:36:10|63554.43
21:36:11|63554.43
21:36:13|63554.43
21:36:14|63554.43
21:36:15|63554.43
21:36:16|63554.43
21:36:16|63554.43
21:36:17|63554.43
21:36:18|63554.43
21:36:20|63554.43
21:36:21|63554.43
21:36:22|63554.43
21:36:23|63554.43
21:36:24|63554.43
21:36:25|63554.43
21:36:26|63554.43
21:36:27|63554.43
21:36:28|63554.43
21:36:29|63554.43
21:36:30|63554.43
21:36:31|63554.43
21:36:32|63554.43
21:36:34|63554.43
21:36:34|63554.43
21:36:35|63554.43
21:36:36|63554.43
21:36:37|63554.43
21:36:38|63554.43
21:36:39|63554.43
21:36:41|63554.43
21:36:41|63554.43
21:36:42|63554.43
21:36:43|63554.43
21:36:44|63554.43
21:36:45|63554.43
21:36:46|63554.43
21:36:47|63554.43
21:36:48|63554.43
21:36:49|63554.43
21:36:50|63554.43
21:36:51|63554.43
21:36:52|63554.43
21:36:54|63576.91
21:36:55|63576.91
21:36:56|63562.4
21:36:56|63562.4
21:36:57|63562.4
21:36:59|63562.4
21:36:59|63562.4
21:37:00|63562.4
21:37:01|63562.4
21:37:03|63562.4
21:37:03|63562.4
21:37:05|63562.4
21:37:06|63562.4
21:37:07|63562.4
21:37:08|63552.78
21:37:08|63552.78
21:37:09|63552.78
21:37:11|63552.78
21:37:11|63570.56
21:37:13|63570.56
21:37:14|63552.77
21:37:14|63552.77
21:37:15|63552.77
21:37:16|63552.75
21:37:17|63552.75
21:37:19|63552.75
21:37:19|63545.16
21:37:20|63538.81
21:37:22|63538.81
21:37:22|63538.81
21:37:24|63524.82
21:37:24|63524.82
21:37:26|63524.82
21:37:27|63524.82
21:37:28|63524.82
21:37:29|63524.82
21:37:29|63524.82
21:37:31|63538.81
21:37:32|63538.81
21:37:33|63538.81
21:37:34|63538.81
21:37:35|63538.81
21:37:36|63538.81
21:37:37|63538.81
21:37:38|63538.81
21:37:39|63538.81
21:37:40|63538.81
21:37:41|63538.81
21:37:42|63538.81
21:37:43|63538.81
21:37:44|63538.81
21:37:45|63538.81
21:37:46|63538.81
21:37:47|63538.81
21:37:48|63538.81
21:37:49|63538.81
21:37:50|63538.81
21:37:51|63538.81
21:37:52|63538.81
21:37:54|63538.81
21:37:54|63538.81
21:37:56|63538.81
21:37:57|63538.81
21:37:57|63538.81
21:37:58|63538.81
21:38:00|63538.81
21:38:01|63538.81
21:38:01|63538.81
21:38:02|63538.81
21:38:04|63538.81
21:38:05|63538.81
21:38:05|63538.81
21:38:07|63538.81
21:38:08|63538.81
21:38:09|63538.81
21:38:10|63538.81
21:38:11|63538.81
21:38:12|63538.81
21:38:13|63538.81
21:38:14|63538.81
21:38:15|63538.81
21:38:16|63538.81
21:38:17|63538.81
21:38:18|63538.81
21:38:20|63538.81
21:38:20|63538.81
21:38:21|63538.81
21:38:22|63538.81
21:38:23|63538.81
21:38:25|63538.81
21:38:26|63538.81
21:38:26|63538.81
21:38:27|63524.82
21:38:28|63524.82
21:38:29|63545.16
21:38:30|63545.16
21:38:31|63535.2
21:38:32|63535.2
21:38:33|63535.2
21:38:34|63535.2
21:38:35|63535.2
21:38:36|63535.2
21:38:37|63535.2
21:38:38|63535.2
21:38:39|63535.2
21:38:40|63535.2
21:38:41|63535.2
21:38:42|63535.2
21:38:43|63535.2
21:38:45|63535.2
21:38:45|63535.2
21:38:46|63535.2
21:38:48|63535.2
21:38:48|63535.2
21:38:50|63564.21
21:38:51|63564.21
21:38:51|63564.21
21:38:52|63564.21
21:38:54|63566.75
21:38:56|63566.77
21:38:57|63570.56
21:38:58|63570.56
21:38:59|63570.56
21:38:59|63570.56
21:39:01|63570.56
21:39:01|63570.56
21:39:02|63570.56
21:39:03|63570.56
21:39:04|63570.56
21:39:06|63570.56
21:39:07|63570.56
21:39:07|63570.56
21:39:08|63570.56
21:39:09|63570.56
21:39:11|63570.56
21:39:12|63570.56
21:39:13|63570.56
21:39:13|63570.56
21:39:14|63570.56
21:39:16|63570.56
21:39:17|63570.56
21:39:17|63570.56
21:39:18|63570.56
21:39:20|63570.56
21:39:21|63570.56
21:39:22|63570.56
21:39:23|63570.56
21:39:24|63570.56
21:39:25|63570.56
21:39:25|63570.56
21:39:27|63570.56
21:39:28|63570.56
21:39:29|63570.56
21:39:30|63570.56
21:39:30|63570.56
21:39:32|63570.56
21:39:32|63570.56
21:39:34|63570.56
21:39:34|63570.56
21:39:36|63570.56
21:39:37|63570.56
21:39:37|63570.56
21:39:39|63570.56
21:39:40|63570.56
21:39:41|63570.56
21:39:42|63570.56
21:39:43|63570.56
21:39:44|63580.72
21:39:45|63580.72
21:39:46|63570.68
21:39:47|63570.68
21:39:48|63570.68
21:39:49|63570.68
21:39:50|63592.99
21:39:51|63608.71
21:39:52|63608.71
21:39:53|63608.71
21:39:54|63608.71
21:39:56|63608.71
21:39:56|63608.71
21:39:58|63608.71
21:39:58|63608.71
21:40:00|63608.71
21:40:01|63622.71
21:40:03|63622.71
21:40:04|63622.71
21:40:05|63636.7
21:40:06|63650.71
21:40:07|63651.75
21:40:08|63659.26
21:40:09|63664.7
21:40:09|63664.7
21:40:11|63664.7
21:40:11|63664.7
21:40:13|63664.7
21:40:13|63664.7
21:40:15|63664.7
21:40:15|63664.7
21:40:17|63694.71
21:40:18|63694.71
21:40:18|63694.71
21:40:19|63695.39
21:40:20|63695.39
21:40:21|63695.39
21:40:23|63695.39
21:40:23|63695.39
21:40:25|63695.39
21:40:25|63695.39
21:40:26|63687.05
21:40:27|63687.05
21:40:28|63687.05
21:40:30|63687.05
21:40:31|63687.05
21:40:33|63687.05
21:40:33|63687.05
21:40:34|63687.05
21:40:35|63687.05
21:40:36|63687.05
21:40:37|63687.05
21:40:38|63687.05
21:40:39|63687.05
21:40:40|63687.05
21:40:41|63665.17
21:40:42|63684.57
21:40:43|63665.31
21:40:44|63665.31
21:40:45|63664.68
21:40:46|63650.7
21:40:47|63650.7
21:40:48|63650.7
21:40:49|63622.7
21:40:50|63622.7
21:40:51|63622.7
21:40:52|63622.7
21:40:54|63608.71
21:40:54|63608.71
21:40:56|63608.71
21:40:57|63608.71
21:40:58|63608.71
21:40:59|63608.71
21:41:00|63608.71
21:41:01|63608.71
21:41:02|63608.71
21:41:03|63608.71
21:41:04|63608.71
21:41:05|63608.65
21:41:06|63608.65
21:41:07|63608.65
21:41:08|63608.65
21:41:09|63594.72
21:41:10|63594.72
21:41:11|63594.72
21:41:12|63594.72
21:41:13|63594.72
21:41:14|63594.72
21:41:15|63580.74
21:41:16|63580.73
21:41:17|63580.73
21:41:18|63580.73
21:41:19|63580.73
21:41:20|63580.73
21:41:21|63580.73
21:41:22|63580.73
21:41:23|63580.72
21:41:24|63580.72
21:41:25|63580.72
21:41:26|63580.72
21:41:27|63580.72
21:41:28|63580.72
21:41:29|63580.72
21:41:30|63580.72
21:41:31|63580.72
21:41:32|63580.72
21:41:33|63580.72
21:41:34|63580.72
21:41:35|63580.72
21:41:36|63580.72
21:41:37|63580.72
21:41:38|63580.72
21:41:39|63580.72
21:41:41|63580.72
21:41:41|63580.72
21:41:42|63580.72
21:41:43|63580.72
21:41:44|63580.72
21:41:45|63580.72
21:41:46|63580.72
21:41:48|63580.72
21:41:48|63580.72
21:41:49|63580.72
21:41:50|63580.72
21:41:52|63580.72
21:41:52|63580.72
21:41:53|63580.72
21:41:54|63580.72
21:41:55|63580.72
21:41:57|63580.72
21:41:58|63583.21
21:41:59|63583.21
21:42:00|63583.21
21:42:02|63583.21
21:42:02|63583.21
21:42:03|63583.21
21:42:04|63583.21
21:42:05|63583.21
21:42:06|63583.21
21:42:08|63583.21
21:42:09|63583.21
21:42:10|63583.21
21:42:10|63583.21
21:42:11|63583.21
21:42:12|63583.21
21:42:13|63583.21
21:42:15|63583.21
21:42:15|63583.21
21:42:16|63583.21
21:42:17|63583.21
21:42:18|63583.21
21:42:19|63583.21
21:42:20|63583.21
21:42:22|63583.21
21:42:23|63583.21
21:42:24|63583.21
21:42:25|63583.21
21:42:26|63583.21
21:42:27|63583.21
21:42:27|63583.21
21:42:28|63583.21
21:42:30|63583.21
21:42:31|63583.21
21:42:32|63583.21
21:42:33|63583.21
21:42:34|63583.21
21:42:35|63583.21
21:42:35|63583.21
21:42:36|63583.21
21:42:38|63583.21
21:42:38|63583.21
21:42:40|63583.21
21:42:40|63583.21
21:42:41|63583.21
21:42:42|63570.95
21:42:43|63570.95
21:42:44|63570.95
21:42:46|63580.73
21:42:47|63594.72
21:42:47|63594.72
21:42:48|63594.72
21:42:49|63594.72
21:42:51|63594.72
21:42:52|63594.72
21:42:53|63594.72
21:42:54|63608.71
21:42:55|63608.71
21:42:56|63608.71
21:42:57|63608.71
21:42:59|63608.71
21:43:00|63608.71
21:43:00|63608.71
21:43:01|63608.71
21:43:02|63608.71
21:43:03|63608.71
21:43:04|63608.71
21:43:05|63608.71
21:43:07|63608.71
21:43:08|63608.71
21:43:08|63608.71
21:43:09|63608.71
21:43:10|63610.03
21:43:11|63610.03
21:43:12|63610.03
21:43:13|63610.03
21:43:14|63610.03
21:43:16|63610.03
21:43:17|63610.03
21:43:17|63610.03
21:43:19|63610.03
21:43:20|63610.03
21:43:21|63610.03
21:43:22|63610.03
21:43:23|63622.7
21:43:24|63636.7
21:43:25|63636.7
21:43:26|63636.7
21:43:26|63636.7
21:43:27|63636.7
21:43:28|63636.8
21:43:29|63636.8
21:43:30|63636.8
21:43:32|63636.8
21:43:33|63636.8
21:43:33|63636.8
21:43:34|63636.8
21:43:36|63636.8
21:43:36|63636.8
21:43:37|63636.8
21:43:39|63636.8
21:43:39|63636.8
21:43:40|63636.8
21:43:41|63636.8
21:43:43|63643.75
21:43:44|63643.75
21:43:45|63643.75
21:43:45|63643.75
21:43:47|63643.75
21:43:48|63643.75
21:43:49|63643.75
21:43:50|63643.75
21:43:51|63643.75
21:43:52|63643.75
21:43:53|63643.75
21:43:53|63643.75
21:43:55|63643.75
21:43:56|63643.75
21:43:57|63643.75
21:43:58|63643.75
21:44:00|63643.75
21:44:01|63643.75
21:44:02|63643.75
21:44:03|63643.75
21:44:04|63650.7
21:44:06|63650.7
21:44:07|63650.7
21:44:08|63650.7
21:44:08|63650.7
21:44:10|63650.7
21:44:11|63650.7
21:44:11|63650.7
21:44:12|63650.7
21:44:14|63650.7
21:44:14|63650.7
21:44:15|63651.68
21:44:16|63651.68
21:44:17|63651.68
21:44:18|63651.68
21:44:19|63651.68
21:44:21|63651.68
21:44:21|63651.68
21:44:23|63651.68
21:44:24|63651.68
21:44:25|63651.68
21:44:26|63651.68
21:44:26|63651.68
21:44:28|63651.68
21:44:28|63651.68
21:44:30|63651.68
21:44:31|63651.68
21:44:32|63651.68
21:44:33|63651.68
21:44:34|63651.68
21:44:35|63651.68
21:44:36|63664.7
21:44:37|63664.7
21:44:38|63664.7
21:44:39|63664.7
21:44:40|63664.7
21:44:41|63664.7
21:44:42|63664.7
21:44:43|63664.7
21:44:44|63664.7
21:44:45|63678.71
21:44:46|63678.71
21:44:47|63678.71
21:44:48|63678.71
21:44:49|63678.71
21:44:50|63678.71
21:44:51|63678.71
21:44:52|63678.71
21:44:53|63678.71
21:44:54|63678.71
21:44:55|63678.71
21:44:56|63678.71
21:44:57|63678.71
21:44:58|63678.71
21:44:59|63678.71
21:45:00|63678.71
21:45:01|63678.71
21:45:02|63678.71
21:45:03|63678.71
21:45:04|63678.72
21:45:05|63678.72
21:45:06|63678.72
21:45:07|63678.72
21:45:08|63678.72
21:45:09|63678.72
21:45:10|63678.72
21:45:11|63678.72
21:45:12|63678.72
21:45:13|63678.72
21:45:15|63678.72
21:45:16|63678.72
21:45:17|63692.74
21:45:17|63692.74
21:45:19|63692.74
21:45:19|63692.74
21:45:21|63692.74
21:45:22|63692.74
21:45:22|63692.74
21:45:23|63692.74
21:45:24|63692.74
21:45:25|63692.74
21:45:26|63692.74
21:45:27|63692.74
21:45:28|63695.4
21:45:30|63695.4
21:45:30|63698.39
21:45:31|63698.39
21:45:33|63698.39
21:45:33|63700.71
21:45:34|63700.71
21:45:35|63701.92
21:45:36|63701.92
21:45:37|63701.92
21:45:38|63701.92
21:45:39|63706.07
21:45:40|63706.07
21:45:42|63706.07
21:45:42|63706.07
21:45:43|63706.07
21:45:44|63706.07
21:45:45|63706.07
21:45:46|63706.07
21:45:47|63706.07
21:45:48|63706.07
21:45:49|63706.07
21:45:50|63706.07
21:45:51|63706.07
21:45:52|63706.07
21:45:53|63706.07
21:45:55|63706.07
21:45:55|63727.01
21:45:56|63733.16
21:45:57|63733.16
21:45:58|63733.16
21:45:59|63733.16
21:46:00|63733.16
21:46:02|63733.33
21:46:03|63733.33
21:46:04|63733.33
21:46:06|63733.33
21:46:07|63733.33
21:46:07|63734.77
21:46:09|63756.83
21:46:09|63756.83
21:46:11|63756.83
21:46:11|63756.83
21:46:12|63756.83
21:46:13|63756.83
21:46:14|63756.83
21:46:15|63756.83
21:46:17|63756.83
21:46:18|63756.83
21:46:19|63762.81
21:46:20|63762.81
21:46:21|63762.81
21:46:21|63762.81
21:46:23|63762.81
21:46:24|63768.56
21:46:25|63768.56
21:46:25|63768.56
21:46:27|63768.56
21:46:27|63768.57
21:46:28|63771.54
21:46:29|63771.54
21:46:31|63776.06
21:46:32|63776.09
21:46:32|63776.09
21:46:33|63776.84
21:46:35|63776.84
21:46:35|63776.84
21:46:37|63776.84
21:46:38|63778.91
21:46:39|63778.91
21:46:39|63778.91
21:46:41|63778.91
21:46:42|63778.91
21:46:43|63778.91
21:46:44|63778.91
21:46:45|63778.91
21:46:46|63800.04
21:46:47|63823.69
21:46:48|63823.69
21:46:49|63814.59
21:46:50|63814.59
21:46:51|63826.92
21:46:52|63826.92
21:46:53|63832.29
21:46:54|63826.92
21:46:55|63826.92
21:46:56|63814.59
21:46:57|63808.3
21:46:58|63806.58
21:46:59|63806.58
21:47:00|63806.58
21:47:01|63806.58
21:47:03|63806.58
21:47:04|63806.57
21:47:04|63857.43
21:47:05|63789.19
21:47:07|63744.74
21:47:07|63742.01
21:47:08|63741.03
21:47:09|63700.25
21:47:11|63710.26
21:47:11|63697.56
21:47:12|63650.
21:47:14|63637.81
21:47:14|63633.69
21:47:15|63633.69
21:47:16|63674.33
21:47:17|63653.11
21:47:19|63672.17
21:47:20|63665.82
21:47:21|63643.14
21:47:22|63659.46
21:47:23|63613.35
21:47:24|63646.77
21:47:25|63674.37
21:47:26|63664.2
21:47:27|63671.32
21:47:28|63678.52
21:47:29|63691.22
21:47:30|63700.44
21:47:31|63700.44
21:47:32|63700.44
21:47:33|63700.44
21:47:34|63689.58
21:47:35|63668.66
21:47:36|63684.66
21:47:38|63684.66
21:47:38|63684.66
21:47:39|63700.44
21:47:40|63700.44
21:47:41|63700.44
21:47:42|63700.44
21:47:43|63700.44
21:47:44|63700.44
21:47:45|63700.44
21:47:46|63700.44
21:47:47|63700.44
21:47:48|63700.44
21:47:49|63700.44
21:47:50|63700.44
21:47:51|63700.44
21:47:52|63700.44
21:47:54|63700.44
21:47:54|63700.44
21:47:55|63700.44
21:47:56|63700.44
21:47:57|63700.44
21:47:58|63700.44
21:47:59|63700.44
21:48:00|63700.44
21:48:02|63700.44
21:48:02|63700.44
21:48:03|63700.44
21:48:04|63700.44
21:48:05|63700.44
21:48:07|63700.44
21:48:08|63700.44
21:48:09|63700.44
21:48:09|63700.44
21:48:11|63700.44
21:48:12|63700.44
21:48:12|63700.44
21:48:14|63700.44
21:48:15|63700.44
21:48:16|63700.44
21:48:17|63700.44
21:48:18|63700.44
21:48:19|63700.44
21:48:20|63700.44
21:48:22|63700.44
21:48:23|63700.44
21:48:24|63706.73
21:48:25|63720.75
21:48:25|63720.75
21:48:27|63720.75
21:48:27|63720.75
21:48:29|63720.75
21:48:29|63735.39
21:48:31|63735.39
21:48:32|63735.39
21:48:32|63745.56
21:48:34|63745.55
21:48:35|63745.55
21:48:36|63745.56
21:48:36|63745.56
21:48:37|63745.56
21:48:38|63745.56
21:48:40|63745.56
21:48:41|63745.56
21:48:43|63745.56
21:48:43|63745.56
21:48:44|63745.56
21:48:45|63745.56
21:48:47|63745.56
21:48:47|63745.56
21:48:48|63745.56
21:48:49|63755.72
21:48:50|63755.72
21:48:51|63755.73
21:48:52|63755.73
21:48:53|63765.9
21:48:54|63765.9
21:48:55|63765.9
21:48:56|63765.9
21:48:57|63765.9
21:48:58|63765.9
21:48:59|63771.25
21:49:00|63771.25
21:49:01|63776.07
21:49:02|63776.07
21:49:04|63776.07
21:49:06|63776.07
21:49:07|63776.07
21:49:08|63777.48
21:49:09|63777.48
21:49:10|63777.48
21:49:11|63777.48
21:49:12|63777.48
21:49:13|63777.48
21:49:14|63777.48
21:49:15|63777.48
21:49:16|63777.48
21:49:17|63777.48
21:49:18|63777.48
21:49:19|63777.48
21:49:20|63777.48
21:49:21|63777.48
21:49:22|63777.48
21:49:23|63777.48
21:49:24|63777.48
21:49:25|63777.48
21:49:26|63777.48
21:49:27|63777.48
21:49:28|63787.87
21:49:29|63787.87
21:49:30|63787.87
21:49:31|63794.11
21:49:32|63794.11
21:49:33|63794.11
21:49:34|63794.11
21:49:35|63794.11
21:49:36|63776.86
21:49:37|63776.86
21:49:38|63776.86
21:49:39|63776.86
21:49:40|63776.86
21:49:41|63776.86
21:49:42|63776.86
21:49:43|63776.86
21:49:44|63776.86
21:49:45|63776.86
21:49:46|63776.86
21:49:47|63794.1
21:49:48|63794.1
21:49:49|63794.1
21:49:50|63794.1
21:49:51|63782.86
21:49:52|63782.86
21:49:53|63782.86
21:49:54|63782.86
21:49:55|63782.86
21:49:56|63782.86
21:49:57|63782.86
21:49:58|63794.1
21:49:59|63782.91
21:50:00|63782.91
21:50:01|63782.91
21:50:02|63782.91
21:50:03|63782.91
21:50:05|63782.91
21:50:07|63782.91
21:50:08|63779.88
21:50:08|63776.84
21:50:10|63770.01
21:50:11|63762.81
21:50:12|63748.79
21:50:13|63748.79
21:50:14|63748.79
21:50:15|63748.79
21:50:16|63748.79
21:50:17|63748.79
21:50:18|63748.79
21:50:19|63748.79
21:50:20|63748.79
21:50:21|63748.79
21:50:22|63748.79
21:50:24|63748.79
21:50:24|63748.79
21:50:26|63748.79
21:50:26|63748.79
21:50:27|63748.79
21:50:28|63748.79
21:50:29|63748.79
21:50:30|63734.77
21:50:31|63734.77
21:50:33|63734.77
21:50:33|63734.77
21:50:34|63720.75
21:50:35|63716.97
21:50:37|63716.97
21:50:37|63700.89
21:50:38|63700.89
21:50:39|63700.89
21:50:40|63700.89
21:50:41|63700.01
21:50:42|63702.16
21:50:43|63702.16
21:50:44|63702.16
21:50:45|63702.16
21:50:46|63702.16
21:50:48|63702.16
21:50:49|63702.16
21:50:50|63702.16
21:50:50|63702.16
21:50:51|63702.16
21:50:53|63702.16
21:50:54|63702.16
21:50:55|63702.16
21:50:56|63702.16
21:50:56|63702.16
21:50:58|63702.16
21:50:58|63702.16
21:50:59|63702.16
21:51:00|63702.16
21:51:01|63702.16
21:51:02|63702.16
21:51:03|63693.65
21:51:05|63693.65
21:51:06|63693.65
21:51:07|63693.65
21:51:08|63693.65
21:51:09|63692.72
21:51:11|63692.72
21:51:12|63692.72
21:51:13|63692.72
21:51:13|63692.72
21:51:14|63692.72
21:51:15|63686.64
21:51:17|63686.64
21:51:17|63686.64
21:51:18|63686.64
21:51:19|63686.64
21:51:21|63686.64
21:51:21|63686.64
21:51:22|63686.64
21:51:23|63686.64
21:51:24|63686.64
21:51:25|63686.64
21:51:26|63686.64
21:51:27|63686.64
21:51:28|63686.64
21:51:29|63686.64
21:51:31|63686.64
21:51:31|63686.64
21:51:32|63686.64
21:51:33|63686.64
21:51:35|63686.64
21:51:35|63686.64
21:51:37|63686.64
21:51:38|63686.64
21:51:38|63686.64
21:51:40|63686.64
21:51:41|63686.64
21:51:42|63678.71
21:51:43|63678.71
21:51:44|63678.71
21:51:44|63678.71
21:51:46|63678.71
21:51:47|63678.71
21:51:48|63678.71
21:51:49|63678.71
21:51:50|63678.71
21:51:51|63678.71
21:51:52|63678.71
21:51:53|63678.71
21:51:54|63678.71
21:51:55|63664.7
21:51:56|63664.7
21:51:57|63650.7
21:51:58|63650.7
21:51:59|63650.7
21:52:00|63650.7
21:52:01|63650.7
21:52:02|63650.7
21:52:03|63650.7
21:52:04|63650.7
21:52:05|63631.19
21:52:06|63631.19
21:52:07|63613.36
21:52:08|63613.36
21:52:09|63613.36
21:52:11|63613.36
21:52:11|63613.36
21:52:13|63613.36
21:52:14|63613.36
21:52:15|63613.36
21:52:16|63613.36
21:52:16|63613.36
21:52:18|63613.36
21:52:18|63613.36
21:52:20|63613.36
21:52:20|63613.36
21:52:22|63613.36
21:52:23|63631.23
21:52:23|63631.23
21:52:24|63631.23
21:52:26|63631.23
21:52:26|63631.23
21:52:27|63631.23
21:52:29|63631.23
21:52:30|63631.23
21:52:31|63630.67
21:52:32|63630.67
21:52:33|63630.67
21:52:34|63630.67
21:52:35|63630.67
21:52:36|63630.67
21:52:37|63630.67
21:52:38|63630.67
21:52:39|63630.67
21:52:40|63630.67
21:52:41|63630.67
21:52:42|63630.67
21:52:43|63630.67
21:52:44|63630.67
21:52:45|63630.67
21:52:46|63630.67
21:52:47|63630.67
21:52:48|63630.67
21:52:49|63630.67
21:52:50|63630.67
21:52:51|63630.67
21:52:52|63646.4
21:52:53|63650.7
21:52:54|63650.7
21:52:55|63650.7
21:52:56|63650.7
21:52:57|63650.7
21:52:58|63650.7
21:52:59|63650.7
21:53:00|63650.7
21:53:01|63650.7
21:53:02|63650.7
21:53:03|63650.7
21:53:04|63650.7
21:53:05|63664.7
21:53:06|63679.11
21:53:07|63679.11
21:53:09|63679.11
21:53:10|63679.11
21:53:11|63679.11
21:53:12|63679.11
21:53:13|63692.72
21:53:14|63692.72
21:53:16|63701.22
21:53:16|63701.22
21:53:17|63701.22
21:53:18|63701.22
21:53:19|63701.22
21:53:20|63701.22
21:53:21|63701.22
21:53:22|63701.22
21:53:23|63701.22
21:53:25|63701.22
21:53:25|63701.22
21:53:26|63701.22
21:53:27|63701.22
21:53:29|63701.22
21:53:30|63701.22
21:53:30|63701.22
21:53:31|63701.22
21:53:32|63701.22
21:53:33|63701.22
21:53:35|63701.22
21:53:35|63701.22
21:53:36|63701.22
21:53:37|63701.22
21:53:38|63701.22
21:53:39|63701.22
21:53:41|63706.73
21:53:41|63706.73
21:53:42|63706.73
21:53:44|63706.73
21:53:44|63706.73
21:53:45|63706.73
21:53:47|63734.76
21:53:47|63734.76
21:53:48|63734.76
21:53:49|63734.76
21:53:50|63719.35
21:53:52|63719.35
21:53:52|63719.35
21:53:53|63719.35
21:53:54|63743.68
21:53:55|63743.68
21:53:57|63743.68
21:53:57|63743.68
21:53:58|63743.68
21:53:59|63743.68
21:54:00|63743.68
21:54:01|63719.46
21:54:02|63720.43
21:54:03|63737.51
21:54:04|63737.51
21:54:05|63737.51
21:54:06|63745.26
21:54:07|63745.26
21:54:08|63725.69
21:54:10|63735.66
21:54:11|63735.66
21:54:12|63735.66
21:54:13|63727.53
21:54:14|63727.53
21:54:16|63727.53
21:54:16|63727.53
21:54:18|63727.53
21:54:19|63727.53
21:54:20|63727.53
21:54:20|63727.53
21:54:22|63727.53
21:54:22|63727.53
21:54:23|63727.53
21:54:24|63727.53
21:54:25|63727.53
21:54:27|63727.53
21:54:28|63727.53
21:54:28|63727.53
21:54:30|63727.53
21:54:30|63727.53
21:54:31|63727.53
21:54:32|63727.53
21:54:33|63727.53
21:54:34|63727.53
21:54:36|63727.53
21:54:36|63727.53
21:54:37|63727.53
21:54:38|63727.53
21:54:39|63727.53
21:54:40|63727.53
21:54:42|63727.53
21:54:42|63727.53
21:54:43|63727.53
21:54:44|63727.53
21:54:45|63727.53
21:54:47|63727.53
21:54:48|63727.53
21:54:49|63727.53
21:54:50|63727.53
21:54:51|63727.53
21:54:52|63727.53
21:54:53|63727.53
21:54:54|63727.53
21:54:55|63727.53
21:54:56|63729.37
21:54:57|63720.75
21:54:58|63720.75
21:54:59|63717.82
21:55:00|63714.75
21:55:01|63706.73
21:55:02|63706.73
21:55:03|63700.01
21:55:05|63680.8
21:55:05|63680.8
21:55:06|63678.71
21:55:07|63665.45
21:55:09|63664.7
21:55:10|63664.7
21:55:11|63650.71
21:55:13|63650.7
21:55:14|63636.7
21:55:15|63636.7
21:55:16|63608.71
21:55:17|63601.6
21:55:19|63603.18
21:55:20|63597.63
21:55:21|63597.63
21:55:22|63597.63
21:55:23|63597.63
21:55:24|63597.63
21:55:25|63597.63
21:55:26|63593.01
21:55:27|63587.57
21:55:28|63582.84
21:55:29|63572.67
21:55:30|63572.67
21:55:31|63562.5
21:55:32|63545.04
21:55:33|63527.46
21:55:34|63518.77
21:55:35|63506.06
21:55:36|63499.47
21:55:37|63499.47
21:55:38|63499.47
21:55:39|63499.47
21:55:40|63499.47
21:55:41|63499.47
21:55:42|63499.47
21:55:43|63500.34
21:55:45|63501.41
21:55:45|63501.41
21:55:47|63501.41
21:55:47|63480.
21:55:48|63480.
21:55:49|63480.
21:55:50|63480.
21:55:52|63468.94
21:55:52|63468.94
21:55:53|63468.94
21:55:54|63457.47
21:55:55|63441.02
21:55:56|63441.02
21:55:57|63441.02
21:55:58|63441.02
21:55:59|63441.02
21:56:01|63441.02
21:56:02|63441.02
21:56:02|63434.14
21:56:04|63431.59
21:56:04|63441.03
21:56:06|63450.62
21:56:06|63459.
21:56:07|63482.43
21:56:09|63496.87
21:56:10|63511.65
21:56:10|63511.65
21:56:12|63511.65
21:56:13|63511.65
21:56:14|63511.65
21:56:15|63511.65
21:56:16|63511.65
21:56:17|63511.65
21:56:18|63511.65
21:56:20|63511.65
21:56:21|63511.65
21:56:21|63511.65
21:56:22|63524.81
21:56:24|63524.81
21:56:24|63524.81
21:56:25|63545.18
21:56:26|63552.77
21:56:28|63566.83
21:56:29|63573.45
21:56:29|63573.45
21:56:30|63580.73
21:56:31|63601.6
21:56:32|63601.6
21:56:33|63609.09
21:56:34|63609.09
21:56:35|63622.7
21:56:36|63622.7
21:56:37|63629.62
21:56:38|63636.36
21:56:39|63628.04
21:56:40|63608.7
21:56:41|63606.67
21:56:43|63594.72
21:56:43|63580.73
21:56:44|63580.73
21:56:46|63580.73
21:56:46|63580.73
21:56:47|63580.73
21:56:49|63580.73
21:56:49|63566.75
21:56:50|63561.16
21:56:52|63561.16
21:56:52|63561.16
21:56:53|63561.16
21:56:54|63561.16
21:56:55|63561.16
21:56:56|63561.16
21:56:57|63561.16
21:56:58|63561.16
21:57:00|63561.16
21:57:01|63580.72
21:57:01|63580.72
21:57:02|63580.72
21:57:04|63580.72
21:57:05|63580.72
21:57:06|63580.73
21:57:07|63594.72
21:57:08|63594.72
21:57:09|63608.71
21:57:10|63631.19
21:57:11|63631.19
21:57:13|63631.19
21:57:13|63631.19
21:57:15|63631.19
21:57:16|63631.19
21:57:16|63631.19
21:57:18|63631.19
21:57:19|63631.19
21:57:20|63631.19
21:57:21|63631.19
21:57:22|63631.19
21:57:23|63631.19
21:57:24|63631.19
21:57:25|63636.7
21:57:26|63636.7
21:57:27|63636.7
21:57:29|63636.7
21:57:30|63636.7
21:57:30|63636.7
21:57:32|63636.7
21:57:32|63636.7
21:57:33|63636.7
21:57:35|63659.26
21:57:36|63664.7
21:57:36|63664.7
21:57:37|63664.7
21:57:39|63664.7
21:57:40|63664.7
21:57:41|63664.7
21:57:42|63664.7
21:57:43|63664.7
21:57:44|63664.7
21:57:44|63664.7
21:57:45|63672.06
21:57:46|63672.06
21:57:47|63672.06
21:57:49|63672.06
21:57:50|63682.35
21:57:50|63682.35
21:57:51|63682.35
21:57:52|63682.35
21:57:53|63682.35
21:57:55|63682.35
21:57:55|63682.35
21:57:57|63685.34
21:57:58|63685.34
21:57:59|63685.34
21:58:00|63664.7
21:58:00|63658.7
21:58:02|63636.7
21:58:03|63608.71
21:58:04|63608.71
21:58:05|63608.71
21:58:06|63608.71
21:58:07|63608.71
21:58:08|63608.71
21:58:09|63608.71
21:58:10|63608.71
21:58:11|63608.71
21:58:12|63608.71
21:58:14|63608.71
21:58:14|63608.71
21:58:15|63608.71
21:58:17|63608.71
21:58:17|63608.71
21:58:19|63608.71
21:58:19|63608.71
21:58:20|63608.71
21:58:21|63608.71
21:58:22|63633.69
21:58:23|63633.69
21:58:24|63633.69
21:58:26|63633.69
21:58:27|63633.69
21:58:27|63636.7
21:58:29|63654.03
21:58:29|63654.03
21:58:31|63654.03
21:58:31|63654.03
21:58:33|63654.03
21:58:34|63654.03
21:58:35|63654.03
21:58:36|63654.03
21:58:37|63654.03
21:58:38|63654.03
21:58:38|63654.03
21:58:40|63659.11
21:58:41|63659.11
21:58:42|63636.7
21:58:43|63623.51
21:58:44|63623.51
21:58:45|63623.51
21:58:45|63623.51
21:58:46|63623.51
21:58:47|63623.51
21:58:49|63623.51
21:58:50|63623.51
21:58:50|63623.51
21:58:52|63623.51
21:58:52|63623.51
21:58:54|63623.51
21:58:55|63623.51
21:58:55|63636.7
21:58:57|63636.7
21:58:57|63636.7
21:58:58|63636.7
21:59:00|63636.7
21:59:00|63636.7
21:59:01|63636.7
21:59:03|63636.7
21:59:03|63636.7
21:59:05|63636.7
21:59:06|63636.7
21:59:07|63636.7
21:59:07|63636.7
21:59:09|63636.7
21:59:10|63636.7
21:59:11|63636.7
21:59:12|63636.7
21:59:13|63636.7
21:59:15|63664.7
21:59:16|63678.71
21:59:17|63690.5
21:59:18|63690.5
21:59:19|63690.5
21:59:20|63698.39
21:59:21|63701.92
21:59:22|63701.92
21:59:23|63664.7
21:59:24|63650.72
21:59:25|63650.74
21:59:26|63692.72
21:59:27|63692.72
21:59:28|63692.72
21:59:29|63692.72
21:59:30|63692.72
21:59:31|63678.72
21:59:32|63678.72
21:59:33|63678.72
21:59:34|63678.72
21:59:35|63678.72
21:59:36|63678.72
21:59:38|63678.72
21:59:38|63678.72
21:59:39|63705.87
21:59:40|63705.87
21:59:41|63705.87
21:59:42|63705.87
21:59:43|63678.72
21:59:44|63678.72
21:59:46|63678.72
21:59:46|63678.72
21:59:47|63678.72
21:59:48|63678.72
21:59:49|63678.72
21:59:50|63678.72
21:59:52|63678.72
21:59:52|63684.54
21:59:53|63684.54
21:59:54|63691.22
21:59:55|63705.88
21:59:56|63705.88
21:59:57|63705.88
21:59:58|63705.88
22:00:00|63694.71
22:00:01|63694.71
22:00:02|63694.71
22:00:03|63694.71
22:00:04|63694.71
22:00:05|63706.73
22:00:06|63706.73
22:00:07|63712.67
22:00:08|63712.67
22:00:09|63712.67
22:00:10|63712.67
22:00:11|63712.67
22:00:12|63692.73
22:00:13|63692.73
22:00:14|63692.73
22:00:15|63692.73
22:00:16|63692.73
22:00:17|63692.73
22:00:18|63692.73
22:00:19|63692.73
22:00:20|63692.73
22:00:21|63692.73
22:00:22|63692.73
22:00:23|63692.73
22:00:24|63692.73
22:00:25|63692.73
22:00:26|63692.73
22:00:27|63692.73
22:00:28|63692.73
22:00:29|63692.73
22:00:31|63692.73
22:00:31|63692.73
22:00:32|63692.73
22:00:33|63692.73
22:00:34|63692.73
22:00:35|63692.73
22:00:37|63692.73
22:00:37|63692.73
22:00:38|63692.73
22:00:39|63692.73
22:00:40|63692.73
22:00:41|63692.73
22:00:42|63692.73
22:00:43|63692.73
22:00:44|63692.73
22:00:45|63692.73
22:00:46|63692.73
22:00:47|63692.73
22:00:48|63692.73
22:00:49|63692.73
22:00:50|63692.73
22:00:51|63692.73
22:00:53|63692.73
22:00:54|63692.73
22:00:55|63692.73
22:00:56|63692.73
22:00:57|63720.75
22:00:58|63720.75
22:00:59|63720.75
22:01:00|63720.75
22:01:01|63720.75
22:01:02|63724.75
22:01:03|63734.77
22:01:04|63720.76
22:01:05|63720.76
22:01:06|63720.76
22:01:07|63720.76
22:01:08|63720.76
22:01:09|63720.76
22:01:10|63720.76
22:01:11|63720.76
22:01:12|63720.76
22:01:13|63720.76
22:01:14|63740.02
22:01:15|63745.77
22:01:16|63751.11
22:01:17|63756.83
22:01:18|63762.81
22:01:19|63762.81
22:01:20|63762.81
22:01:21|63762.81
22:01:22|63744.86
22:01:23|63744.86
22:01:24|63744.86
22:01:25|63744.86
22:01:26|63744.86
22:01:27|63734.77
22:01:28|63734.77
22:01:29|63734.77
22:01:30|63734.52
22:01:31|63734.52
22:01:33|63720.75
22:01:33|63720.75
22:01:34|63720.75
22:01:36|63720.75
22:01:36|63720.75
22:01:37|63720.75
22:01:38|63706.73
22:01:39|63692.72
22:01:40|63692.72
22:01:41|63692.7
22:01:42|63678.71
22:01:43|63678.71
22:01:45|63678.71
22:01:45|63678.71
22:01:46|63678.71
22:01:47|63678.71
22:01:48|63678.71
22:01:49|63677.21
22:01:50|63677.21
22:01:51|63677.21
22:01:52|63677.21
22:01:53|63650.7
22:01:54|63650.69
22:01:56|63650.69
22:01:57|63650.68
22:01:58|63647.63
22:01:59|63647.63
22:02:00|63647.63
22:02:01|63636.7
22:02:02|63628.02
22:02:03|63615.56
22:02:04|63609.21
22:02:05|63609.21
22:02:06|63627.72
22:02:07|63627.72
22:02:08|63636.77
22:02:09|63622.68
22:02:10|63622.68
22:02:11|63622.68
22:02:12|63600.01
22:02:13|63600.
22:02:14|63597.63
22:02:15|63594.72
22:02:16|63594.72
22:02:17|63594.73
22:02:18|63594.73
22:02:20|63594.73
22:02:21|63608.66
22:02:21|63608.66
22:02:22|63608.66
22:02:24|63608.71
22:02:25|63608.71
22:02:26|63608.71
22:02:27|63608.71
22:02:27|63630.44
22:02:28|63630.44
22:02:29|63630.44
22:02:30|63630.44
22:02:32|63636.7
22:02:32|63650.7
22:02:34|63650.7
22:02:34|63650.7
22:02:35|63665.84
22:02:36|63665.84
22:02:38|63692.71
22:02:38|63692.71
22:02:40|63692.71
22:02:40|63674.9
22:02:41|63692.72
22:02:42|63692.72
22:02:44|63692.72
22:02:45|63692.73
22:02:46|63692.73
22:02:46|63686.73
22:02:48|63686.73
22:02:48|63686.73
22:02:49|63686.73
22:02:51|63686.73
22:02:51|63686.73
22:02:53|63686.73
22:02:54|63686.73
22:02:55|63686.73
22:02:55|63686.73
22:02:57|63686.73
22:02:58|63686.73
22:02:58|63686.73
22:02:59|63686.73
22:03:01|63686.73
22:03:01|63685.9
22:03:03|63685.9
22:03:04|63685.9
22:03:05|63678.71
22:03:06|63678.71
22:03:07|63678.71
22:03:08|63678.71
22:03:09|63678.71
22:03:10|63678.71
22:03:10|63678.71
22:03:11|63654.04
22:03:13|63654.04
22:03:14|63670.34
22:03:15|63670.34
22:03:15|63650.71
22:03:16|63678.71
22:03:17|63686.73
22:03:18|63686.73
22:03:21|63692.72
22:03:22|63692.72
22:03:23|63692.72
22:03:24|63692.72
22:03:25|63692.72
22:03:26|63692.72
22:03:27|63692.72
22:03:28|63692.72
22:03:29|63692.72
22:03:30|63692.72
22:03:31|63692.72
22:03:32|63692.72
22:03:33|63678.71
22:03:35|63678.33
22:03:36|63678.33
22:03:36|63678.33
22:03:37|63678.32
22:03:38|63691.22
22:03:40|63691.2
22:03:40|63674.92
22:03:41|63674.92
22:03:43|63674.92
22:03:44|63674.92
22:03:44|63695.39
22:03:45|63695.39
22:03:46|63695.39
22:03:47|63695.39
22:03:48|63695.39
22:03:49|63695.39
22:03:50|63695.39
22:03:51|63678.71
22:03:52|63678.7
22:03:53|63678.7
22:03:54|63678.7
22:03:56|63692.71
22:03:56|63692.71
22:03:57|63692.71
22:03:58|63692.71
22:03:59|63692.71
22:04:00|63692.71
22:04:01|63692.71
22:04:02|63692.71
22:04:03|63692.71
22:04:04|63692.71
22:04:05|63692.71
22:04:07|63681.24
22:04:08|63681.24
22:04:09|63681.24
22:04:09|63681.24
22:04:10|63681.25
22:04:11|63681.25
22:04:12|63681.25
22:04:14|63681.25
22:04:14|63681.25
22:04:15|63681.25
22:04:16|63681.25
22:04:17|63681.25
22:04:19|63681.25
22:04:20|63693.08
22:04:22|63657.54
22:04:23|63657.54
22:04:24|63650.7
22:04:25|63650.7
22:04:26|63650.7
22:04:27|63650.7
22:04:28|63650.7
22:04:30|63636.7
22:04:31|63631.19
22:04:32|63631.19
22:04:33|63631.19
22:04:34|63631.19
22:04:35|63631.19
22:04:36|63631.19
22:04:37|63622.7
22:04:38|63622.7
22:04:39|63622.7
22:04:40|63600.01
22:04:41|63600.01
22:04:42|63600.01
22:04:43|63600.
22:04:44|63600.
22:04:45|63600.
22:04:46|63600.
22:04:47|63600.
22:04:48|63600.
22:04:49|63594.72
22:04:50|63580.74
22:04:51|63580.74
22:04:52|63580.74
22:04:53|63580.74
22:04:54|63564.01
22:04:55|63555.46
22:04:57|63572.67
22:04:57|63572.67
22:04:58|63572.67
22:04:59|63572.67
22:05:00|63572.67
22:05:01|63572.67
22:05:02|63572.67
22:05:03|63572.67
22:05:04|63572.67
22:05:06|63580.73
22:05:06|63594.72
22:05:07|63594.72
22:05:08|63594.72
22:05:09|63608.71
22:05:10|63608.71
22:05:11|63631.19
22:05:12|63650.7
22:05:13|63663.9
22:05:14|63663.9
22:05:15|63663.9
22:05:16|63664.7
22:05:17|63664.7
22:05:19|63664.7
22:05:20|63664.7
22:05:21|63664.7
22:05:22|63664.7
22:05:24|63633.7
22:05:25|63613.35
22:05:26|63613.35
22:05:27|63613.35
22:05:28|63613.35
22:05:29|63613.35
22:05:30|63613.35
22:05:31|63603.18
22:05:32|63613.35
22:05:33|63603.18
22:05:34|63603.18
22:05:35|63603.18
22:05:36|63582.84
22:05:37|63572.67
22:05:38|63572.67
22:05:39|63572.67
22:05:40|63572.67
22:05:41|63572.67
22:05:42|63572.67
22:05:43|63572.67
22:05:44|63572.67
22:05:45|63572.67
22:05:46|63572.67
22:05:47|63572.67
22:05:48|63572.67
22:05:49|63572.67
22:05:50|63562.5
22:05:51|63594.72
22:05:52|63594.72
22:05:53|63594.72
22:05:54|63594.72
22:05:55|63580.74
22:05:56|63580.74
22:05:57|63586.86
22:05:58|63586.86
22:05:59|63586.86
22:06:00|63586.86
22:06:01|63586.86
22:06:02|63580.73
22:06:03|63579.65
22:06:04|63615.01
22:06:05|63615.01
22:06:06|63615.01
22:06:07|63615.01
22:06:08|63594.72
22:06:09|63594.72
22:06:10|63594.72
22:06:11|63588.98
22:06:13|63608.71
22:06:13|63599.76
22:06:14|63599.76
22:06:15|63599.76
22:06:17|63599.76
22:06:17|63599.76
22:06:18|63580.73
22:06:19|63566.76
22:06:21|63566.76
22:06:22|63566.76
22:06:23|63580.74
22:06:24|63593.81
22:06:25|63593.81
22:06:26|63594.72
22:06:27|63594.72
22:06:28|63594.7
22:06:29|63580.74
22:06:31|63608.71
22:06:32|63585.99
22:06:33|63608.71
22:06:34|63608.71
22:06:34|63608.71
22:06:36|63608.72
22:06:37|63608.71
22:06:37|63608.71
22:06:39|63608.71
22:06:40|63608.71
22:06:40|63608.71
22:06:42|63594.72
22:06:43|63594.72
22:06:43|63594.72
22:06:45|63594.72
22:06:46|63594.72
22:06:46|63594.72
22:06:48|63594.72
22:06:49|63566.94
22:06:49|63566.94
22:06:50|63566.94
22:06:52|63566.94
22:06:53|63573.82
22:06:54|63573.42
22:06:55|63573.42
22:06:55|63573.42
22:06:57|63573.42
22:06:57|63566.96
22:06:58|63566.96
22:06:59|63594.7
22:07:00|63579.65
22:07:01|63589.61
22:07:03|63589.61
22:07:04|63589.61
22:07:05|63566.76
22:07:06|63594.71
22:07:07|63594.71
22:07:08|63594.72
22:07:09|63594.72
22:07:10|63594.72
22:07:11|63594.74
22:07:12|63594.74
22:07:13|63622.71
22:07:14|63622.71
22:07:15|63636.69
22:07:16|63624.1
22:07:17|63624.1
22:07:18|63624.1
22:07:19|63624.1
22:07:20|63624.1
22:07:22|63636.8
22:07:23|63636.8
22:07:23|63630.45
22:07:25|63642.89
22:07:27|63643.85
22:07:27|63643.85
22:07:29|63636.7
22:07:30|63624.09
22:07:31|63611.39
22:07:31|63611.39
22:07:32|63608.71
22:07:33|63607.47
22:07:35|63607.47
22:07:36|63593.56
22:07:36|63613.3
22:07:37|63613.3
22:07:38|63613.3
22:07:39|63613.3
22:07:41|63604.04
22:07:41|63622.7
22:07:43|63622.7
22:07:44|63622.7
22:07:45|63622.7
22:07:45|63622.7
22:07:47|63622.7
22:07:48|63622.7
22:07:48|63622.7
22:07:49|63622.7
22:07:51|63633.64
22:07:52|63633.64
22:07:53|63633.64
22:07:53|63633.64
22:07:54|63636.7
22:07:56|63636.7
22:07:56|63636.7
22:07:57|63636.7
22:07:58|63636.7
22:08:00|63636.7
22:08:00|63636.7
22:08:02|63636.7
22:08:02|63636.7
22:08:04|63636.89
22:08:04|63636.89
22:08:05|63636.89
22:08:07|63636.89
22:08:07|63636.89
22:08:09|63662.67
22:08:10|63678.71
22:08:11|63678.71
22:08:12|63678.71
22:08:12|63678.71
22:08:14|63678.71
22:08:15|63678.71
22:08:16|63667.36
22:08:16|63667.36
22:08:17|63667.36
22:08:18|63667.36
22:08:19|63649.99
22:08:21|63649.99
22:08:21|63649.99
22:08:24|63664.69
22:08:25|63664.69
22:08:26|63636.7
22:08:27|63630.46
22:08:27|63650.7
22:08:28|63650.7
22:08:29|63636.8
22:08:31|63636.8
22:08:31|63636.8
22:08:32|63636.8
22:08:34|63636.8
22:08:35|63636.7
22:08:36|63636.7
22:08:37|63636.7
22:08:38|63624.73
22:08:38|63624.73
22:08:40|63624.73
22:08:40|63624.73
22:08:42|63622.7
22:08:43|63622.7
22:08:43|63622.7
22:08:45|63622.7
22:08:46|63622.7
22:08:47|63622.51
22:08:47|63622.51
22:08:49|63611.54
22:08:50|63611.54
22:08:51|63611.54
22:08:52|63611.54
22:08:53|63611.54
22:08:54|63611.54
22:08:55|63611.54
22:08:56|63611.54
22:08:57|63611.54
22:08:58|63611.54
22:08:59|63611.54
22:09:00|63611.54
22:09:01|63611.54
22:09:02|63611.54
22:09:03|63611.54
22:09:04|63611.54
22:09:05|63611.54
22:09:06|63611.54
22:09:07|63611.54
22:09:08|63611.75
22:09:09|63611.75
22:09:10|63611.75
22:09:11|63611.75
22:09:12|63611.75
22:09:13|63611.75
22:09:14|63611.75
22:09:15|63620.01
22:09:16|63611.4
22:09:17|63611.4
22:09:18|63611.4
22:09:19|63611.4
22:09:20|63608.71
22:09:21|63608.71
22:09:22|63586.01
22:09:23|63586.01
22:09:24|63586.01
22:09:26|63586.01
22:09:27|63586.01
22:09:28|63586.01
22:09:29|63586.01
22:09:30|63586.01
22:09:31|63586.01
22:09:32|63586.01
22:09:33|63586.01
22:09:34|63586.01
22:09:35|63586.01
22:09:36|63586.01
22:09:37|63586.01
22:09:38|63586.01
22:09:39|63586.01
22:09:40|63586.01
22:09:41|63586.01
22:09:42|63586.01
22:09:43|63586.01
22:09:44|63586.01
22:09:45|63586.01
22:09:46|63586.01
22:09:47|63586.01
22:09:48|63580.73
22:09:49|63580.73
22:09:50|63580.73
22:09:51|63580.73
22:09:52|63574.75
22:09:53|63574.75
22:09:54|63574.75
22:09:55|63574.75
22:09:56|63574.75
22:09:58|63574.75
22:09:59|63566.76
22:10:00|63566.76
22:10:00|63566.76
22:10:02|63566.76
22:10:02|63566.76
22:10:04|63566.76
22:10:04|63566.76
22:10:06|63566.76
22:10:07|63566.76
22:10:08|63566.76
22:10:08|63566.76
22:10:09|63566.76
22:10:10|63566.76
22:10:11|63579.87
22:10:13|63572.65
22:10:14|63572.65
22:10:15|63572.65
22:10:16|63566.75
22:10:17|63566.75
22:10:18|63566.75
22:10:19|63566.75
22:10:19|63560.77
22:10:20|63553.43
22:10:21|63552.77
22:10:23|63552.77
22:10:23|63550.
22:10:24|63538.79
22:10:26|63538.79
22:10:27|63538.79
22:10:28|63538.79
22:10:29|63538.79
22:10:30|63524.79
22:10:31|63524.79
22:10:32|63500.72
22:10:33|63500.72
22:10:34|63500.72
22:10:35|63500.72
22:10:36|63500.72
22:10:37|63500.72
22:10:38|63500.72
22:10:39|63500.72
22:10:40|63500.72
22:10:41|63500.72
22:10:42|63500.92
22:10:43|63518.47
22:10:44|63518.47
22:10:45|63518.47
22:10:46|63518.47
22:10:47|63518.47
22:10:48|63500.
22:10:49|63500.
22:10:50|63500.
22:10:51|63500.
22:10:52|63499.46
22:10:53|63496.87
22:10:54|63482.9
22:10:55|63481.48
22:10:56|63468.94
22:10:57|63468.94
22:10:58|63467.75
22:10:59|63467.75
22:11:00|63467.93
22:11:01|63482.9
22:11:02|63486.41
22:11:03|63496.87
22:11:04|63510.85
22:11:05|63510.85
22:11:06|63510.85
22:11:07|63510.85
22:11:08|63510.85
22:11:09|63510.85
22:11:10|63516.48
22:11:11|63524.81
22:11:12|63524.81
22:11:13|63524.81
22:11:14|63524.81
22:11:16|63521.41
22:11:16|63505.13
22:11:17|63496.87
22:11:18|63492.42
22:11:19|63492.42
22:11:21|63464.7
22:11:22|63464.7
22:11:23|63454.98
22:11:23|63454.98
22:11:25|63450.
22:11:26|63450.
22:11:27|63450.
22:11:28|63446.01
22:11:30|63446.01
22:11:31|63446.01
22:11:31|63446.01
22:11:32|63446.01
22:11:33|63465.04
22:11:35|63465.04
22:11:35|63465.04
22:11:37|63465.04
22:11:37|63465.04
22:11:38|63465.04
22:11:40|63465.04
22:11:40|63465.04
22:11:41|63440.02
22:11:42|63421.1
22:11:43|63421.1
22:11:44|63421.1
22:11:45|63421.1
22:11:46|63421.1
22:11:47|63441.02
22:11:49|63441.02
22:11:49|63441.02
22:11:51|63441.02
22:11:51|63441.02
22:11:52|63441.02
22:11:53|63441.02
22:11:54|63441.02
22:11:55|63441.02
22:11:57|63441.02
22:11:57|63441.02
22:11:58|63441.02
22:11:59|63441.03
22:12:00|63427.07
22:12:01|63416.13
22:12:02|63416.13
22:12:03|63441.01
22:12:04|63416.13
22:12:05|63416.13
22:12:06|63416.13
22:12:07|63413.79
22:12:08|63403.46
22:12:09|63391.05
22:12:11|63409.47
22:12:11|63390.29
22:12:12|63390.29
22:12:13|63390.29
22:12:15|63361.36
22:12:16|63361.36
22:12:17|63357.35
22:12:18|63357.35
22:12:18|63357.35
22:12:19|63357.54
22:12:20|63357.54
22:12:21|63371.28
22:12:22|63352.95
22:12:23|63371.28
22:12:24|63371.28
22:12:26|63371.28
22:12:28|63371.28
22:12:28|63371.28
22:12:30|63371.28
22:12:31|63371.28
22:12:31|63371.28
22:12:32|63371.28
22:12:33|63371.28
22:12:34|63352.94
22:12:36|63352.94
22:12:36|63352.94
22:12:37|63352.94
22:12:39|63352.94
22:12:40|63352.94
22:12:41|63352.94
22:12:42|63351.07
22:12:43|63343.08
22:12:44|63335.17
22:12:45|63348.3
22:12:46|63348.3
22:12:47|63348.3
22:12:48|63348.3
22:12:49|63348.3
22:12:50|63348.3
22:12:51|63348.3
22:12:52|63348.3
22:12:53|63333.33
22:12:54|63333.33
22:12:55|63318.69
22:12:56|63317.7
22:12:57|63316.55
22:12:58|63316.55
22:12:59|63316.55
22:13:00|63301.62
22:13:01|63328.58
22:13:02|63315.55
22:13:03|63322.59
22:13:04|63329.48
22:13:05|63329.5
22:13:06|63329.5
22:13:07|63315.55
22:13:09|63287.55
22:13:09|63296.93
22:13:10|63301.63
22:13:11|63301.64
22:13:13|63294.09
22:13:13|63294.09
22:13:14|63294.09
22:13:15|63294.09
22:13:16|63294.09
22:13:18|63294.09
22:13:18|63294.09
22:13:19|63294.09
22:13:20|63294.09
22:13:21|63294.09
22:13:22|63294.09
22:13:23|63315.55
22:13:24|63315.55
22:13:25|63343.42
22:13:26|63351.07
22:13:28|63357.35
22:13:29|63371.29
22:13:30|63371.28
22:13:31|63371.28
22:13:32|63371.28
22:13:33|63344.71
22:13:34|63343.41
22:13:35|63343.41
22:13:36|63329.48
22:13:37|63329.48
22:13:38|63329.48
22:13:39|63329.48
22:13:40|63329.48
22:13:41|63328.55
22:13:43|63328.55
22:13:44|63328.55
22:13:45|63322.44
22:13:45|63328.59
22:13:47|63328.59
22:13:47|63328.58
22:13:49|63328.58
22:13:50|63328.59
22:13:51|63328.59
22:13:52|63328.59
22:13:53|63328.59
22:13:54|63328.59
22:13:55|63328.59
22:13:56|63343.41
22:13:57|63343.41
22:13:59|63343.41
22:13:59|63343.41
22:14:01|63343.41
22:14:01|63348.92
22:14:02|63348.92
22:14:04|63348.92
22:14:04|63360.44
22:14:05|63348.93
22:14:06|63348.93
22:14:08|63348.93
22:14:09|63348.93
22:14:10|63342.92
22:14:11|63332.01
22:14:11|63332.01
22:14:13|63329.48
22:14:14|63329.48
22:14:15|63329.48
22:14:16|63329.48
22:14:17|63329.48
22:14:17|63329.48
22:14:19|63341.96
22:14:19|63341.96
22:14:21|63341.96
22:14:22|63315.55
22:14:22|63315.55
22:14:24|63315.55
22:14:25|63315.55
22:14:26|63315.54
22:14:26|63315.54
22:14:28|63315.54
22:14:28|63315.54
22:14:30|63301.62
22:14:31|63287.7
22:14:32|63287.7
22:14:33|63287.7
22:14:34|63287.7
22:14:35|63287.55
22:14:36|63287.55
22:14:37|63315.55
22:14:39|63338.76
22:14:40|63338.76
22:14:40|63338.76
22:14:41|63324.27
22:14:42|63324.27
22:14:43|63324.27
22:14:44|63324.27
22:14:46|63324.27
22:14:47|63324.27
22:14:48|63315.55
22:14:49|63301.62
22:14:49|63301.62
22:14:51|63301.62
22:14:51|63294.65
22:14:53|63274.85
22:14:54|63256.62
22:14:55|63256.62
22:14:55|63254.06
22:14:56|63250.
22:14:57|63245.95
22:14:59|63245.95
22:14:59|63245.08
22:15:01|63245.46
22:15:01|63259.85
22:15:02|63259.85
22:15:03|63275.84
22:15:05|63260.01
22:15:05|63283.4
22:15:06|63283.41
22:15:07|63301.62
22:15:08|63301.62
22:15:10|63315.55
22:15:10|63321.39
22:15:12|63306.6
22:15:12|63321.39
22:15:13|63329.47
22:15:14|63301.62
22:15:15|63301.6
22:15:17|63287.7
22:15:17|63287.7
22:15:18|63287.7
22:15:20|63287.7
22:15:21|63287.7
22:15:21|63259.86
22:15:23|63259.86
22:15:24|63259.86
22:15:25|63259.86
22:15:26|63259.86
22:15:27|63259.86
22:15:29|63259.86
22:15:30|63259.86
22:15:30|63253.85
22:15:32|63253.85
22:15:34|63253.85
22:15:35|63253.85
22:15:35|63253.85
22:15:37|63245.94
22:15:38|63245.94
22:15:39|63235.04
22:15:40|63204.23
22:15:41|63186.21
22:15:42|63140.98
22:15:43|63135.36
22:15:44|63125.96
22:15:45|63125.96
22:15:47|63125.96
22:15:47|63125.96
22:15:49|63125.96
22:15:49|63125.96
22:15:50|63125.96
22:15:52|63086.32
22:15:52|63120.87
22:15:53|63126.05
22:15:54|63125.24
22:15:55|63125.24
22:15:56|63125.19
22:15:57|63125.19
22:15:58|63134.75
22:15:59|63134.75
22:16:00|63155.7
22:16:01|63155.7
22:16:03|63155.7
22:16:03|63176.06
22:16:04|63149.7
22:16:05|63120.86
22:16:06|63120.86
22:16:07|63104.85
22:16:08|63086.32
22:16:09|63073.77
22:16:10|63064.17
22:16:11|63043.86
22:16:12|63043.86
22:16:13|63043.86
22:16:14|63037.62
22:16:15|63037.62
22:16:16|63030.31
22:16:17|63030.31
22:16:19|63024.46
22:16:20|63023.75
22:16:21|63036.74
22:16:22|63009.88
22:16:23|63008.14
22:16:24|63023.5
22:16:25|63023.5
22:16:26|63013.34
22:16:27|62996.66
22:16:28|62996.66
22:16:29|62996.66
22:16:30|62996.66
22:16:32|62982.16
22:16:32|62980.76
22:16:33|62970.71
22:16:34|62986.34
22:16:35|62970.7
22:16:37|62971.08
22:16:37|62971.08
22:16:39|62969.89
22:16:40|63006.32
22:16:41|62982.82
22:16:41|62982.82
22:16:42|63017.68
22:16:43|62996.02
22:16:44|62996.
22:16:45|62983.67
22:16:47|63023.73
22:16:47|62996.02
22:16:48|62983.67
22:16:50|62989.1
22:16:51|62989.1
22:16:51|62989.1
22:16:53|62989.1
22:16:54|63009.88
22:16:55|63009.88
22:16:56|63009.88
22:16:56|63024.45
22:16:58|63009.89
22:16:59|63037.
22:16:59|63009.88
22:17:00|63001.8
22:17:01|63001.8
22:17:02|63023.73
22:17:04|62996.03
22:17:05|62996.03
22:17:06|62996.03
22:17:06|62996.02
22:17:08|62982.16
22:17:08|62982.16
22:17:10|62982.16
22:17:10|62982.16
22:17:11|62982.16
22:17:12|62996.01
22:17:14|62996.01
22:17:15|62996.01
22:17:16|62996.02
22:17:17|63023.74
22:17:18|63037.61
22:17:19|63037.61
22:17:20|63037.61
22:17:21|63039.9
22:17:22|63039.9
22:17:23|63050.71
22:17:24|63050.71
22:17:25|63059.28
22:17:26|63065.35
22:17:27|63052.6
22:17:28|63052.6
22:17:29|63052.6
22:17:30|63052.6
22:17:31|63052.6
22:17:32|63070.95
22:17:34|63079.22
22:17:35|63079.22
22:17:36|63079.22
22:17:37|63074.33
22:17:38|63074.33
22:17:38|63074.33
22:17:40|63065.35
22:17:41|63065.35
22:17:42|63057.83
22:17:43|63057.83
22:17:43|63057.83
22:17:45|63057.83
22:17:46|63057.83
22:17:47|63057.83
22:17:47|63057.83
22:17:49|63057.83
22:17:49|63057.83
22:17:51|63051.48
22:17:51|63023.74
22:17:53|63008.83
22:17:53|63008.83
22:17:54|63008.83
22:17:56|63008.83
22:17:57|63000.93
22:17:58|63000.93
22:17:58|63005.41
22:18:00|63005.41
22:18:01|63005.41
22:18:02|63005.41
22:18:03|63009.88
22:18:04|63023.74
22:18:05|63023.74
22:18:06|63023.74
22:18:07|63046.62
22:18:08|63023.74
22:18:09|63009.88
22:18:10|62996.02
22:18:11|62970.21
22:18:12|62966.69
22:18:13|62966.69
22:18:14|62952.88
22:18:15|62973.15
22:18:16|62954.46
22:18:17|62954.46
22:18:18|62952.87
22:18:19|62968.31
22:18:20|62968.31
22:18:21|62982.15
22:18:22|62954.46
22:18:23|62950.
22:18:24|62929.38
22:18:25|62908.42
22:18:26|62908.42
22:18:27|62926.77
22:18:28|62940.63
22:18:29|62954.46
22:18:30|62931.95
22:18:31|62925.6
22:18:32|62926.78
22:18:33|62926.78
22:18:35|62912.94
22:18:36|62932.86
22:18:36|62932.86
22:18:37|62912.94
22:18:39|62912.94
22:18:39|62912.94
22:18:40|62912.94
22:18:41|62935.56
22:18:42|62912.94
22:18:43|62906.54
22:18:45|62912.94
22:18:46|62926.77
22:18:47|62912.94
22:18:47|62919.24
22:18:49|62919.24
22:18:49|62919.24
22:18:51|62919.24
22:18:51|62919.24
22:18:53|62919.24
22:18:53|62912.94
22:18:54|62912.94
22:18:55|62912.94
22:18:57|62912.94
22:18:57|62919.25
22:18:59|62919.25
22:18:59|62919.25
22:19:01|62919.25
22:19:02|62940.61
22:19:02|62940.61
22:19:04|62940.61
22:19:04|62942.11
22:19:06|62931.62
22:19:07|62954.45
22:19:08|62931.95
22:19:09|62931.95
22:19:09|62962.44
22:19:11|62962.44
22:19:12|62982.16
22:19:13|62992.71
22:19:14|63000.92
22:19:15|62992.98
22:19:16|62992.98
22:19:17|63005.42
22:19:18|63005.42
22:19:19|63005.42
22:19:20|63005.42
22:19:21|62999.51
22:19:22|62999.51
22:19:23|62982.16
22:19:24|62982.16
22:19:25|62944.66
22:19:26|62944.66
22:19:27|62944.66
22:19:28|62944.66
22:19:29|62944.66
22:19:30|62944.66
22:19:31|62930.89
22:19:32|62913.26
22:19:33|62913.26
22:19:34|62913.26
22:19:36|62913.26
22:19:37|62913.26
22:19:38|62913.26
22:19:39|62913.26
22:19:40|62907.26
22:19:40|62900.
22:19:42|62921.77
22:19:43|62921.77
22:19:44|62921.77
22:19:45|62921.77
22:19:46|62921.77
22:19:47|62900.27
22:19:48|62900.27
22:19:49|62891.37
22:19:50|62891.37
22:19:51|62926.77
22:19:52|62912.93
22:19:53|62926.79
22:19:54|62942.13
22:19:55|62962.47
22:19:56|62952.3
22:19:57|62952.3
22:19:58|62964.56
22:19:59|62982.16
22:20:00|62982.16
22:20:01|62983.45
22:20:02|62994.34
22:20:03|62970.86
22:20:04|62992.72
22:20:05|62992.72
22:20:06|62992.72
22:20:07|62994.34
22:20:08|62970.85
22:20:09|62970.85
22:20:10|62970.85
22:20:11|62956.05
22:20:12|62940.61
22:20:13|62940.61
22:20:14|62926.77
22:20:15|62926.77
22:20:16|62929.21
22:20:17|62929.21
22:20:18|62916.18
22:20:19|62940.63
22:20:20|62954.46
22:20:21|62954.59
22:20:22|62968.3
22:20:23|62944.65
22:20:24|62968.32
22:20:25|62982.16
22:20:26|62982.16
22:20:27|62982.17
22:20:28|62982.17
22:20:30|62982.17
22:20:30|62987.22
22:20:31|62987.22
22:20:32|63000.92
22:20:33|63000.92
22:20:34|63000.92
22:20:36|63000.92
22:20:36|62982.16
22:20:37|62968.31
22:20:38|62962.02
22:20:40|62980.02
22:20:41|62980.02
22:20:42|62963.54
22:20:43|62963.54
22:20:44|62963.54
22:20:45|62968.31
22:20:46|62968.46
22:20:47|62980.91
22:20:48|62982.16
22:20:49|62982.16
22:20:51|62982.16
22:20:51|62984.72
22:20:53|62984.72
22:20:53|62984.72
22:20:55|62984.72
22:20:55|62999.81
22:20:57|62999.81
22:20:57|63009.88
22:20:58|63009.88
22:20:59|63009.88
22:21:00|63009.88
22:21:01|63015.93
22:21:03|63023.74
22:21:03|63009.88
22:21:04|63003.89
22:21:05|63003.89
22:21:06|63003.89
22:21:07|63023.73
22:21:09|63023.73
22:21:09|62996.02
22:21:10|62996.02
22:21:11|62996.02
22:21:12|62996.02
22:21:13|62984.11
22:21:14|62968.31
22:21:15|62954.46
22:21:16|62944.66
22:21:17|62960.96
22:21:18|62926.77
22:21:19|62926.75
22:21:20|62926.75
22:21:21|62926.74
22:21:22|62926.74
22:21:23|62912.93
22:21:24|62911.61
22:21:25|62891.39
22:21:26|62891.39
22:21:27|62891.39
22:21:28|62891.38
22:21:29|62900.4
22:21:31|62912.92
22:21:31|62912.93
22:21:32|62912.93
22:21:33|62912.94
22:21:34|62875.
22:21:35|62889.59
22:21:37|62871.44
22:21:37|62868.43
22:21:38|62884.76
22:21:39|62868.43
22:21:41|62885.25
22:21:42|62885.25
22:21:42|62885.25
22:21:44|62885.25
22:21:45|62885.26
22:21:46|62912.93
22:21:47|62887.5
22:21:48|62887.5
22:21:49|62887.5
22:21:50|62887.5
22:21:51|62887.5
22:21:52|62877.94
22:21:52|62899.09
22:21:54|62899.09
22:21:55|62899.09
22:21:56|62899.09
22:21:57|62881.16
22:21:57|62912.92
22:21:59|62887.5
22:21:59|62887.5
22:22:01|62887.5
22:22:02|62887.5
22:22:03|62887.5
22:22:04|62880.9
22:22:05|62880.9
22:22:06|62877.91
22:22:07|62877.91
22:22:08|62868.43
22:22:09|62868.43
22:22:10|62868.43
22:22:11|62868.43
22:22:12|62868.43
22:22:13|62858.
22:22:14|62899.09
22:22:15|62899.09
22:22:16|62912.92
22:22:17|62893.88
22:22:18|62893.88
22:22:19|62887.19
22:22:20|62887.49
22:22:21|62887.49
22:22:22|62862.1
22:22:23|62862.1
22:22:24|62871.43
22:22:25|62871.43
22:22:26|62871.43
22:22:27|62849.4
22:22:28|62849.4
22:22:29|62849.4
22:22:30|62849.4
22:22:31|62871.42
22:22:32|62849.77
22:22:33|62871.61
22:22:34|62871.61
22:22:35|62871.61
22:22:36|62871.61
22:22:37|62890.14
22:22:38|62899.09
22:22:39|62909.35
22:22:40|62921.79
22:22:41|62921.79
22:22:42|62921.79
22:22:43|62921.79
22:22:44|62921.79
22:22:46|62930.89
22:22:47|62930.89
22:22:47|62930.89
22:22:48|62930.89
22:22:50|62930.89
22:22:50|62930.89
22:22:52|62930.89
22:22:52|62930.89
22:22:54|62930.89
22:22:55|62930.89
22:22:56|62924.89
22:22:57|62912.93
22:22:58|62912.93
22:22:59|62897.46
22:23:00|62897.45
22:23:01|62886.37
22:23:02|62886.37
22:23:03|62871.43
22:23:04|62871.43
22:23:05|62871.43
22:23:06|62871.43
22:23:07|62860.87
22:23:08|62860.87
22:23:09|62860.87
22:23:10|62860.87
22:23:11|62878.41
22:23:12|62878.41
22:23:13|62878.41
22:23:14|62878.41
22:23:15|62878.41
22:23:16|62878.41
22:23:17|62878.41
22:23:18|62878.41
22:23:19|62878.41
22:23:20|62878.41
22:23:21|62878.41
22:23:22|62878.41
22:23:23|62860.87
22:23:24|62860.87
22:23:25|62860.87
22:23:26|62860.92
22:23:27|62873.46
22:23:28|62878.23
22:23:29|62878.23
22:23:30|62878.23
22:23:31|62878.23
22:23:32|62878.23
22:23:33|62878.23
22:23:34|62860.86
22:23:35|62860.86
22:23:36|62860.86
22:23:37|62860.86
22:23:38|62860.86
22:23:39|62843.04
22:23:40|62814.2
22:23:42|62809.61
22:23:42|62809.61
22:23:43|62809.61
22:23:44|62809.61
22:23:46|62806.76
22:23:47|62827.61
22:23:48|62827.61
22:23:48|62809.92
22:23:50|62806.57
22:23:51|62794.19
22:23:52|62790.83
22:23:52|62790.83
22:23:54|62790.83
22:23:55|62808.56
22:23:55|62808.56
22:23:57|62808.43
22:23:57|62808.43
22:23:58|62808.43
22:24:00|62808.43
22:24:01|62808.43
22:24:02|62808.43
22:24:02|62792.26
22:24:04|62792.26
22:24:05|62829.95
22:24:06|62862.1
22:24:07|62860.31
22:24:08|62871.43
22:24:09|62871.43
22:24:10|62880.45
22:24:11|62880.45
22:24:12|62880.45
22:24:13|62880.45
22:24:14|62880.45
22:24:15|62857.59
22:24:16|62871.45
22:24:17|62885.26
22:24:18|62893.07
22:24:19|62893.07
22:24:20|62893.07
22:24:21|62893.07
22:24:22|62871.43
22:24:23|62871.42
22:24:24|62871.42
22:24:25|62871.42
22:24:26|62868.53
22:24:27|62857.6
22:24:28|62857.6
22:24:29|62857.6
22:24:30|62857.59
22:24:31|62857.59
22:24:32|62855.94
22:24:33|62855.94
22:24:34|62855.94
22:24:35|62844.63
22:24:36|62840.
22:24:37|62840.
22:24:38|62840.
22:24:39|62840.
22:24:40|62840.
22:24:42|62834.
22:24:43|62834.
22:24:44|62834.
22:24:44|62834.
22:24:45|62830.8
22:24:47|62830.8
22:24:47|62830.8
22:24:49|62830.79
22:24:50|62830.79
22:24:51|62830.79
22:24:52|62840.32
22:24:52|62857.6
22:24:54|62857.6
22:24:54|62857.6
22:24:56|62857.6
22:24:58|62857.6
22:24:59|62857.6
22:24:59|62857.6
22:25:00|62857.6
22:25:02|62871.43
22:25:03|62885.26
22:25:04|62885.26
22:25:04|62885.26
22:25:05|62885.26
22:25:06|62885.26
22:25:07|62885.26
22:25:08|62899.09
22:25:09|62910.15
22:25:11|62893.85
22:25:11|62906.55
22:25:12|62906.55
22:25:13|62906.55
22:25:14|62926.77
22:25:15|62926.77
22:25:17|62926.77
22:25:17|62926.77
22:25:18|62926.77
22:25:19|62926.77
22:25:20|62926.77
22:25:22|62930.89
22:25:22|62944.28
22:25:24|62945.94
22:25:24|62945.94
22:25:26|62931.95
22:25:26|62931.95
22:25:27|62931.95
22:25:28|62931.95
22:25:29|62931.95
22:25:30|62931.95
22:25:31|62931.95
22:25:32|62952.86
22:25:33|62939.94
22:25:35|62926.77
22:25:36|62912.93
22:25:36|62912.93
22:25:37|62885.
22:25:39|62875.
22:25:41|62860.
22:25:42|62860.
22:25:42|62860.
22:25:44|62845.
22:25:45|62845.
22:25:45|62845.
22:25:47|62845.
22:25:48|62845.
22:25:49|62845.
22:25:50|62845.01
22:25:51|62877.7
22:25:52|62885.26
22:25:53|62899.09
22:25:54|62912.93
22:25:55|62912.93
22:25:56|62914.89
22:25:57|62914.89
22:25:58|62914.89
22:25:59|62926.77
22:26:00|62930.89
22:26:01|62933.76
22:26:02|62933.76
22:26:03|62933.76
22:26:04|62933.76
22:26:05|62933.76
22:26:06|62940.61
22:26:07|62940.61
22:26:08|62968.31
22:26:09|62988.4
22:26:10|62991.
22:26:11|62982.81
22:26:12|62972.64
22:26:13|62958.94
22:26:14|62946.34
22:26:15|62946.34
22:26:16|62912.93
22:26:17|62916.64
22:26:18|62916.64
22:26:19|62899.09
22:26:20|62899.09
22:26:21|62899.09
22:26:22|62899.09
22:26:23|62899.09
22:26:24|62875.
22:26:25|62875.
22:26:26|62875.
22:26:27|62871.41
22:26:28|62850.
22:26:29|62843.77
22:26:30|62843.77
22:26:31|62843.05
22:26:32|62843.05
22:26:33|62857.59
22:26:34|62857.59
22:26:35|62857.59
22:26:36|62857.59
22:26:37|62845.
22:26:38|62845.
22:26:39|62843.78
22:26:40|62843.78
22:26:42|62843.78
22:26:43|62859.36
22:26:44|62859.36
22:26:45|62845.01
22:26:46|62845.01
22:26:47|62871.42
22:26:48|62855.75
22:26:49|62871.43
22:26:50|62885.25
22:26:51|62885.25
22:26:52|62885.25
22:26:53|62874.8
22:26:54|62885.26
22:26:55|62899.09
22:26:56|62899.09
22:26:57|62899.09
22:26:58|62885.26
22:26:59|62871.43
22:27:00|62871.43
22:27:01|62871.43
22:27:03|62885.26
22:27:04|62899.09
22:27:05|62912.92
22:27:05|62913.
22:27:06|62912.99
22:27:08|62899.09
22:27:09|62899.09
22:27:09|62871.43
22:27:11|62871.43
22:27:12|62857.6
22:27:13|62857.6
22:27:14|62857.6
22:27:15|62843.78
22:27:15|62843.78
22:27:16|62843.78
22:27:18|62843.78
22:27:18|62843.78
22:27:19|62835.
22:27:20|62835.
22:27:21|62835.
22:27:23|62859.18
22:27:24|62830.31
22:27:24|62825.
22:27:25|62845.53
22:27:27|62845.53
22:27:28|62845.53
22:27:29|62845.53
22:27:30|62845.53
22:27:31|62845.53
22:27:32|62845.53
22:27:33|62845.53
22:27:34|62845.53
22:27:35|62845.53
22:27:36|62857.59
22:27:37|62857.59
22:27:38|62857.59
22:27:39|62844.76
22:27:40|62830.35
22:27:41|62829.95
22:27:42|62829.95
22:27:43|62829.95
22:27:44|62829.95
22:27:45|62829.95
22:27:46|62829.95
22:27:47|62815.
22:27:48|62815.
22:27:49|62815.
22:27:50|62810.
22:27:51|62810.
22:27:52|62810.
22:27:53|62810.
22:27:54|62810.
22:27:55|62810.
22:27:56|62810.
22:27:57|62810.
22:27:58|62810.
22:27:59|62810.
22:28:00|62810.
22:28:01|62827.61
22:28:02|62829.95
22:28:03|62816.13
22:28:04|62816.13
22:28:05|62816.13
22:28:06|62816.13
22:28:07|62816.13
22:28:09|62816.13
22:28:09|62805.01
22:28:11|62805.01
22:28:11|62805.01
22:28:12|62829.94
22:28:13|62829.94
22:28:15|62805.01
22:28:16|62821.
22:28:16|62829.95
22:28:17|62829.95
22:28:18|62843.78
22:28:19|62843.78
22:28:20|62843.78
22:28:21|62843.78
22:28:22|62843.78
22:28:23|62843.78
22:28:25|62843.78
22:28:25|62843.78
22:28:26|62836.7
22:28:27|62836.7
22:28:28|62836.7
22:28:30|62836.7
22:28:31|62836.7
22:28:31|62836.7
22:28:32|62836.7
22:28:33|62829.95
22:28:34|62829.95
22:28:35|62829.95
22:28:36|62829.94
22:28:38|62829.94
22:28:38|62829.94
22:28:39|62829.94
22:28:40|62829.94
22:28:41|62829.94
22:28:42|62829.94
22:28:43|62829.94
22:28:45|62811.29
22:28:47|62785.53
22:28:47|62802.21
22:28:48|62802.21
22:28:49|62802.21
22:28:50|62802.21
22:28:52|62802.21
22:28:52|62785.
22:28:54|62782.56
22:28:55|62782.56
22:28:56|62782.56
22:28:57|62792.87
22:28:59|62792.87
22:29:00|62792.87
22:29:00|62792.87
22:29:02|62792.87
22:29:02|62780.17
22:29:04|62780.
22:29:04|62780.
22:29:05|62780.
22:29:06|62789.58
22:29:08|62789.58
22:29:08|62789.58
22:29:09|62789.58
22:29:10|62789.58
22:29:11|62777.
22:29:12|62777.
22:29:13|62770.44
22:29:14|62770.44
22:29:15|62770.44
22:29:16|62770.44
22:29:18|62770.44
22:29:19|62770.44
22:29:20|62770.44
22:29:21|62770.44
22:29:22|62770.44
22:29:23|62770.44
22:29:24|62770.44
22:29:25|62770.
22:29:26|62770.
22:29:27|62776.59
22:29:28|62776.59
22:29:29|62776.59
22:29:30|62768.12
22:29:31|62768.12
22:29:32|62768.12
22:29:33|62768.12
22:29:34|62768.12
22:29:35|62778.21
22:29:36|62778.21
22:29:37|62778.21
22:29:38|62778.21
22:29:39|62778.21
22:29:40|62778.21
22:29:41|62778.21
22:29:42|62778.21
22:29:43|62778.21
22:29:45|62778.21
22:29:46|62778.21
22:29:46|62778.21
22:29:48|62778.21
22:29:49|62778.21
22:29:50|62778.21
22:29:51|62778.21
22:29:52|62778.21
22:29:53|62778.21
22:29:54|62778.21
22:29:55|62778.21
22:29:56|62778.21
22:29:58|62778.21
22:29:59|62778.21
22:29:59|62778.21
22:30:00|62778.21
22:30:02|62778.21
22:30:02|62778.21
22:30:04|62778.21
22:30:05|62778.31
22:30:05|62778.31
22:30:06|62778.31
22:30:07|62778.31
22:30:08|62778.31
22:30:09|62778.31
22:30:11|62778.31
22:30:11|62778.31
22:30:13|62778.31
22:30:13|62778.31
22:30:15|62778.31
22:30:15|62788.5
22:30:16|62788.5
22:30:17|62788.5
22:30:18|62788.5
22:30:19|62788.5
22:30:20|62788.5
22:30:22|62774.69
22:30:22|62774.69
22:30:23|62774.69
22:30:24|62774.69
22:30:25|62774.69
22:30:26|62774.69
22:30:27|62774.69
22:30:28|62774.69
22:30:29|62774.69
22:30:30|62774.69
22:30:31|62774.69
22:30:32|62768.12
22:30:33|62778.01
22:30:34|62778.01
22:30:36|62778.01
22:30:36|62788.5
22:30:37|62788.5
22:30:38|62802.3
22:30:40|62774.7
22:30:40|62774.7
22:30:41|62774.7
22:30:42|62774.69
22:30:43|62766.32
22:30:45|62766.32
22:30:46|62766.32
22:30:47|62766.32
22:30:48|62765.
22:30:50|62761.53
22:30:51|62761.53
22:30:52|62761.53
22:30:53|62761.53
22:30:54|62761.53
22:30:55|62761.53
22:30:55|62761.53
22:30:56|62761.53
22:30:58|62761.53
22:30:58|62761.53
22:31:00|62761.53
22:31:01|62761.54
22:31:02|62761.54
22:31:03|62761.52
22:31:03|62761.52
22:31:05|62760.
22:31:05|62745.
22:31:07|62727.57
22:31:08|62712.33
22:31:08|62667.54
22:31:09|62614.44
22:31:11|62626.86
22:31:12|62616.69
22:31:14|62656.17
22:31:15|62656.17
22:31:15|62678.1
22:31:16|62678.1
22:31:17|62705.68
22:31:19|62705.68
22:31:20|62720.8
22:31:21|62733.28
22:31:22|62747.08
22:31:23|62747.08
22:31:24|62769.94
22:31:25|62769.94
22:31:26|62769.94
22:31:27|62769.94
22:31:28|62769.94
22:31:29|62769.94
22:31:30|62769.94
22:31:31|62780.17
22:31:32|62780.17
22:31:33|62788.5
22:31:34|62802.31
22:31:35|62802.67
22:31:36|62816.13
22:31:37|62816.13
22:31:38|62829.95
22:31:39|62844.13
22:31:40|62851.52
22:31:41|62857.14
22:31:42|62857.14
22:31:43|62857.14
22:31:44|62857.14
22:31:45|62857.14
22:31:47|62857.19
22:31:48|62860.86
22:31:49|62856.95
22:31:50|62878.78
22:31:52|62884.61
22:31:53|62868.45
22:31:53|62886.97
22:31:55|62892.05
22:31:56|62892.05
22:31:56|62892.05
22:31:58|62894.2
22:31:58|62908.41
22:32:00|62908.41
22:32:00|62908.41
22:32:02|62908.41
22:32:03|62908.41
22:32:03|62885.27
22:32:04|62903.81
22:32:06|62903.81
22:32:07|62885.27
22:32:08|62916.66
22:32:08|62935.
22:32:10|62939.
22:32:11|62952.87
22:32:11|62952.87
22:32:13|62959.72
22:32:14|62959.73
22:32:15|62959.73
22:32:16|62958.54
22:32:17|62958.54
22:32:17|62958.55
22:32:19|62958.55
22:32:20|62958.55
22:32:21|62958.55
22:32:22|62958.55
22:32:23|62958.55
22:32:24|62958.55
22:32:25|62969.88
22:32:26|62980.76
22:32:27|62964.29
22:32:28|62964.29
22:32:29|62982.15
22:32:30|62982.13
22:32:31|62980.01
22:32:32|62962.51
22:32:33|62962.51
22:32:34|62988.4
22:32:35|62988.4
22:32:36|62963.71
22:32:37|62963.71
22:32:38|62963.71
22:32:39|62963.71
22:32:40|62968.32
22:32:41|62982.15
22:32:42|62982.15
22:32:43|62968.32
22:32:44|62982.15
22:32:45|62968.31
22:32:46|62954.46
22:32:47|62940.61
22:32:49|62901.47
22:32:49|62899.09
22:32:51|62899.09
22:32:52|62895.63
22:32:53|62895.63
22:32:54|62892.16
22:32:55|62892.16
22:32:56|62892.16
22:32:57|62892.16
22:32:58|62901.45
22:32:59|62905.81
22:33:00|62905.81
22:33:01|62912.93
22:33:02|62926.77
22:33:03|62926.77
22:33:04|62926.77
22:33:05|62929.91
22:33:06|62929.91
22:33:07|62929.91
22:33:08|62929.91
22:33:09|62929.91
22:33:10|62929.91
22:33:11|62929.91
22:33:12|62929.91
22:33:13|62929.91
22:33:14|62929.91
22:33:15|62917.32
22:33:16|62912.93
22:33:17|62912.93
22:33:18|62919.2
22:33:19|62919.2
22:33:20|62926.77
22:33:21|62952.28
22:33:22|62952.28
22:33:23|62955.09
22:33:25|62955.09
22:33:25|62955.09
22:33:26|62955.09
22:33:27|62955.09
22:33:28|62973.98
22:33:29|62991.08
22:33:30|62991.08
22:33:32|62991.08
22:33:32|62991.08
22:33:33|62991.08
22:33:34|62991.08
22:33:35|62991.08
22:33:36|63002.53
22:33:37|63017.13
22:33:38|63011.78
22:33:39|63011.78
22:33:40|63011.78
22:33:41|63029.41
22:33:42|63029.41
22:33:43|63029.41
22:33:44|63029.41
22:33:45|63029.41
22:33:46|63029.41
22:33:47|63029.41
22:33:49|63020.09
22:33:50|63009.88
22:33:51|62999.17
22:33:53|63030.81
22:33:54|63023.74
22:33:54|63009.89
22:33:56|63018.11
22:33:56|63005.47
22:33:57|62992.86
22:33:59|62972.65
22:34:00|62967.66
22:34:01|62955.06
22:34:02|62955.06
22:34:03|62942.47
22:34:04|62942.47
22:34:05|62954.46
22:34:06|62961.35
22:34:07|62952.44
22:34:08|62954.61
22:34:09|62954.61
22:34:10|62954.61
22:34:11|62954.61
22:34:12|62954.61
22:34:13|62954.61
22:34:14|62967.31
22:34:16|62967.31
22:34:16|62968.31
22:34:18|62968.31
22:34:18|62968.31
22:34:19|62967.53
22:34:20|62967.53
22:34:22|62967.53
22:34:22|62954.46
22:34:23|62954.46
22:34:24|62954.46
22:34:26|62954.46
22:34:27|62940.61
22:34:27|62940.61
22:34:28|62940.61
22:34:29|62940.61
22:34:30|62940.61
22:34:31|62926.77
22:34:33|62926.75
22:34:33|62926.75
22:34:34|62940.61
22:34:35|62967.31
22:34:36|62967.31
22:34:37|62967.31
22:34:38|62940.61
22:34:39|62948.26
22:34:40|62948.26
22:34:41|62948.26
22:34:42|62948.26
22:34:43|62934.35
22:34:44|62934.35
22:34:46|62934.35
22:34:46|62934.35
22:34:48|62934.35
22:34:49|62970.19
22:34:50|62970.19
22:34:51|62952.32
22:34:52|62952.32
22:34:53|62952.32
22:34:54|62952.32
22:34:55|62952.32
22:34:56|62942.44
22:34:57|62952.3
22:34:58|62952.3
22:34:59|62952.3
22:35:00|62952.3
22:35:01|62942.13
22:35:02|62931.97
22:35:03|62954.46
22:35:04|62968.31
22:35:05|62982.16
22:35:06|62982.16
22:35:07|62982.16
22:35:08|62982.16
22:35:09|62982.16
22:35:10|62982.16
22:35:11|62982.16
22:35:12|62982.16
22:35:13|62982.65
22:35:14|62968.31
22:35:15|62954.46
22:35:16|62940.61
22:35:17|62940.61
22:35:19|62925.97
22:35:19|62920.54
22:35:21|62920.54
22:35:22|62912.93
22:35:22|62906.54
22:35:23|62899.09
22:35:24|62899.09
22:35:25|62891.29
22:35:26|62891.29
22:35:27|62891.29
22:35:28|62899.53
22:35:29|62888.89
22:35:30|62871.43
22:35:31|62871.43
22:35:32|62868.45
22:35:33|62885.25
22:35:34|62885.25
22:35:35|62865.42
22:35:36|62865.42
22:35:37|62857.14
22:35:38|62857.14
22:35:39|62850.
22:35:40|62839.1
22:35:42|62824.
22:35:42|62843.76
22:35:43|62843.76
22:35:44|62823.53
22:35:46|62833.83
22:35:46|62833.83
22:35:48|62833.83
22:35:48|62833.83
22:35:50|62833.83
22:35:51|62833.83
22:35:52|62823.52
22:35:53|62821.26
22:35:55|62821.26
22:35:56|62821.26
22:35:57|62821.26
22:35:58|62843.76
22:35:59|62843.76
22:36:00|62843.76
22:36:01|62821.26
22:36:02|62820.1
22:36:03|62820.1
22:36:04|62843.77
22:36:05|62843.77
22:36:06|62843.77
22:36:07|62843.77
22:36:09|62830.26
22:36:10|62830.34
22:36:10|62801.
22:36:12|62785.
22:36:12|62771.08
22:36:14|62771.08
22:36:14|62768.3
22:36:15|62768.11
22:36:16|62773.2
22:36:18|62773.2
22:36:18|62773.19
22:36:19|62733.56
22:36:20|62719.48
22:36:22|62715.37
22:36:23|62715.37
22:36:24|62718.4
22:36:25|62694.95
22:36:25|62694.95
22:36:26|62706.86
22:36:27|62706.86
22:36:28|62691.9
22:36:29|62732.36
22:36:30|62719.48
22:36:31|62733.28
22:36:33|62747.08
22:36:33|62747.08
22:36:34|62783.09
22:36:36|62748.9
22:36:36|62749.91
22:36:37|62769.24
22:36:39|62759.07
22:36:40|62759.07
22:36:41|62759.08
22:36:41|62759.08
22:36:43|62759.07
22:36:43|62759.07
22:36:45|62769.24
22:36:46|62772.18
22:36:47|62774.69
22:36:48|62774.69
22:36:49|62774.69
22:36:50|62774.69
22:36:51|62774.69
22:36:53|62774.69
22:36:54|62774.69
22:36:54|62774.69
22:36:55|62794.05
22:36:56|62794.05
22:36:57|62794.05
22:36:58|62779.55
22:37:00|62748.93
22:37:01|62748.93
22:37:02|62741.08
22:37:03|62741.08
22:37:04|62728.74
22:37:05|62698.07
22:37:06|62708.78
22:37:07|62708.78
22:37:08|62705.67
22:37:09|62705.67
22:37:10|62708.42
22:37:11|62695.87
22:37:12|62695.87
22:37:13|62695.87
22:37:14|62695.87
22:37:15|62732.34
22:37:16|62706.96
22:37:17|62706.96
22:37:18|62678.1
22:37:19|62678.1
22:37:20|62678.1
22:37:21|62666.65
22:37:22|62666.65
22:37:23|62666.65
22:37:24|62666.65
22:37:25|62666.65
22:37:26|62666.65
22:37:27|62658.64
22:37:28|62656.16
22:37:29|62658.65
22:37:30|62658.65
22:37:31|62639.85
22:37:32|62657.06
22:37:33|62657.06
22:37:34|62636.75
22:37:35|62604.8
22:37:36|62611.72
22:37:37|62596.83
22:37:38|62596.65
22:37:39|62596.66
22:37:40|62622.96
22:37:41|62615.27
22:37:42|62620.8
22:37:43|62622.97
22:37:44|62626.6
22:37:46|62626.6
22:37:46|62626.6
22:37:47|62625.03
22:37:49|62595.43
22:37:49|62586.53
22:37:50|62609.2
22:37:52|62609.2
22:37:53|62609.2
22:37:54|62609.2
22:37:55|62604.62
22:37:56|62622.97
22:37:57|62622.97
22:37:58|62639.85
22:37:59|62664.31
22:38:00|62665.25
22:38:01|62658.9
22:38:02|62678.09
22:38:03|62678.09
22:38:04|62633.5
22:38:05|62622.97
22:38:06|62622.97
22:38:07|62595.44
22:38:08|62595.44
22:38:09|62595.43
22:38:10|62593.45
22:38:11|62581.66
22:38:12|62580.75
22:38:13|62609.2
22:38:14|62581.66
22:38:15|62581.66
22:38:16|62595.45
22:38:17|62595.45
22:38:18|62622.97
22:38:19|62636.77
22:38:20|62633.5
22:38:21|62633.5
22:38:22|62610.93
22:38:23|62610.93
22:38:24|62595.43
22:38:25|62588.35
22:38:26|62588.35
22:38:27|62618.04
22:38:29|62622.97
22:38:29|62622.96
22:38:30|62636.74
22:38:31|62622.98
22:38:32|62622.98
22:38:33|62647.18
22:38:35|62633.47
22:38:35|62609.2
22:38:36|62611.7
22:38:37|62596.35
22:38:38|62596.35
22:38:39|62596.35
22:38:40|62596.45
22:38:41|62596.45
22:38:42|62596.37
22:38:43|62596.37
22:38:44|62609.19
22:38:45|62609.19
22:38:46|62589.05
22:38:47|62589.05
22:38:48|62594.08
22:38:49|62582.69
22:38:50|62582.69
22:38:51|62582.69
22:38:53|62582.8
22:38:55|62589.05
22:38:56|62611.71
22:38:57|62601.75
22:38:58|62609.2
22:39:00|62609.2
22:39:00|62609.19
22:39:01|62622.98
22:39:03|62616.72
22:39:03|62627.16
22:39:04|62622.98
22:39:05|62622.97
22:39:07|62622.97
22:39:08|62630.75
22:39:08|62609.2
22:39:10|62595.44
22:39:10|62595.44
22:39:11|62622.97
22:39:13|62643.46
22:39:13|62627.15
22:39:15|62649.68
22:39:15|62650.53
22:39:17|62664.31
22:39:18|62678.1
22:39:19|62678.11
22:39:20|62691.88
22:39:20|62665.25
22:39:22|62691.89
22:39:23|62691.89
22:39:24|62691.89
22:39:25|62705.68
22:39:26|62705.69
22:39:27|62691.89
22:39:28|62691.89
22:39:29|62691.89
22:39:30|62691.89
22:39:31|62693.04
22:39:32|62684.3
22:39:33|62705.67
22:39:34|62684.3
22:39:35|62684.3
22:39:36|62699.67
22:39:37|62678.1
22:39:38|62687.86
22:39:39|62687.86
22:39:40|62687.86
22:39:41|62687.86
22:39:42|62687.86
22:39:43|62687.86
22:39:44|62687.86
22:39:45|62687.86
22:39:46|62687.86
22:39:47|62687.86
22:39:48|62664.31
22:39:49|62648.15
22:39:50|62678.1
22:39:51|62678.1
22:39:52|62678.1
22:39:53|62678.1
22:39:54|62678.1
22:39:56|62678.1
22:39:57|62678.1
22:39:59|62678.1
22:40:00|62678.1
22:40:01|62665.25
22:40:01|62665.25
22:40:02|62665.25
22:40:03|62665.25
22:40:04|62665.25
22:40:06|62665.25
22:40:07|62665.25
22:40:07|62665.25
22:40:09|62664.31
22:40:10|62664.31
22:40:11|62650.53
22:40:12|62650.53
22:40:13|62650.53
22:40:13|62650.53
22:40:15|62664.31
22:40:16|62664.32
22:40:17|62664.32
22:40:18|62664.32
22:40:18|62664.32
22:40:19|62678.1
22:40:21|62678.1
22:40:21|62691.89
22:40:23|62691.89
22:40:24|62691.89
22:40:24|62705.68
22:40:25|62705.68
22:40:27|62705.68
22:40:29|62705.68
22:40:29|62720.8
22:40:31|62720.8
22:40:32|62727.27
22:40:33|62727.27
22:40:34|62748.2
22:40:35|62748.
22:40:36|62748.
22:40:37|62748.
22:40:38|62748.
22:40:39|62748.
22:40:40|62747.99
22:40:41|62733.28
22:40:42|62733.28
22:40:43|62733.28
22:40:44|62727.28
22:40:45|62727.28
22:40:46|62705.68
22:40:47|62705.68
22:40:48|62705.68
22:40:49|62705.68
22:40:50|62691.89
22:40:51|62691.88
22:40:52|62697.63
22:40:53|62697.63
22:40:54|62697.63
22:40:55|62697.63
22:40:56|62697.63
22:40:57|62688.
22:40:58|62684.3
22:40:59|62684.3
22:41:01|62678.1
22:41:01|62678.1
22:41:03|62678.1
22:41:03|62691.89
22:41:04|62678.1
22:41:05|62678.1
22:41:06|62678.1
22:41:07|62664.31
22:41:08|62664.31
22:41:09|62664.31
22:41:10|62664.31
22:41:11|62650.
22:41:12|62650.
22:41:14|62636.75
22:41:15|62643.46
22:41:15|62643.46
22:41:16|62622.97
22:41:17|62622.97
22:41:18|62600.
22:41:19|62592.59
22:41:20|62592.59
22:41:22|62592.59
22:41:22|62592.59
22:41:23|62592.59
22:41:25|62592.59
22:41:26|62586.81
22:41:27|62586.81
22:41:27|62586.81
22:41:28|62586.81
22:41:30|62609.19
22:41:31|62609.19
22:41:32|62609.19
22:41:33|62622.99
22:41:34|62622.99
22:41:35|62629.86
22:41:36|62629.86
22:41:37|62629.86
22:41:39|62629.86
22:41:39|62636.75
22:41:40|62636.75
22:41:42|62636.75
22:41:42|62636.77
22:41:43|62650.54
22:41:44|62664.31
22:41:46|62664.31
22:41:47|62652.55
22:41:47|62652.55
22:41:48|62652.55
22:41:49|62652.55
22:41:50|62664.32
22:41:51|62664.32
22:41:52|62664.32
22:41:53|62664.32
22:41:54|62664.32
22:41:56|62664.32
22:41:58|62665.25
22:41:59|62665.25
22:42:00|62665.25
22:42:00|62665.25
22:42:02|62650.53
22:42:03|62650.53
22:42:03|62622.98
22:42:05|62642.51
22:42:05|62642.51
22:42:06|62642.51
22:42:07|62632.12
22:42:08|62632.12
22:42:09|62632.12
22:42:11|62662.47
22:42:12|62633.56
22:42:12|62633.56
22:42:13|62609.2
22:42:14|62609.2
22:42:15|62609.2
22:42:16|62609.2
22:42:17|62609.2
22:42:18|62609.2
22:42:19|62609.2
22:42:20|62609.2
22:42:21|62609.2
22:42:22|62609.2
22:42:23|62609.2
22:42:25|62622.97
22:42:26|62622.99
22:42:26|62636.75
22:42:27|62622.97
22:42:28|62609.2
22:42:29|62582.95
22:42:30|62582.95
22:42:31|62582.95
22:42:32|62582.95
22:42:33|62582.95
22:42:34|62582.95
22:42:36|62580.74
22:42:37|62571.42
22:42:37|62563.94
22:42:38|62560.
22:42:40|62560.
22:42:41|62554.14
22:42:41|62554.14
22:42:42|62554.14
22:42:43|62554.14
22:42:44|62554.14
22:42:46|62554.14
22:42:46|62566.58
22:42:48|62567.89
22:42:49|62567.89
22:42:49|62567.89
22:42:51|62567.89
22:42:52|62555.3
22:42:53|62555.67
22:42:53|62555.67
22:42:54|62576.01
22:42:55|62576.01
22:42:58|62576.01
22:42:58|62565.84
22:43:00|62557.31
22:43:01|62576.01
22:43:01|62576.01
22:43:03|62570.01
22:43:04|62565.82
22:43:05|62554.14
22:43:06|62554.14
22:43:07|62550.
22:43:08|62550.
22:43:09|62538.54
22:43:10|62533.8
22:43:11|62533.8
22:43:12|62533.8
22:43:13|62554.13
22:43:14|62510.71
22:43:15|62506.04
22:43:16|62526.62
22:43:17|62526.62
22:43:18|62540.38
22:43:20|62540.38
22:43:20|62554.13
22:43:21|62554.13
22:43:22|62546.56
22:43:23|62500.72
22:43:24|62500.72
22:43:25|62500.72
22:43:26|62500.72
22:43:27|62555.64
22:43:28|62555.64
22:43:29|62541.86
22:43:30|62541.86
22:43:31|62541.86
22:43:32|62541.86
22:43:33|62541.86
22:43:34|62553.85
22:43:35|62553.85
22:43:36|62557.54
22:43:37|62557.54
22:43:38|62544.61
22:43:39|62544.61
22:43:40|62579.97
22:43:41|62579.97
22:43:43|62554.14
22:43:44|62554.14
22:43:44|62554.14
22:43:45|62554.14
22:43:46|62544.59
22:43:47|62544.59
22:43:48|62544.59
22:43:49|62526.62
22:43:50|62526.62
22:43:51|62526.62
22:43:52|62526.62
22:43:53|62526.62
22:43:54|62519.68
22:43:55|62529.14
22:43:56|62529.14
22:43:58|62529.14
22:44:00|62529.15
22:44:00|62526.19
22:44:01|62519.2
22:44:03|62540.37
22:44:03|62531.9
22:44:05|62540.38
22:44:05|62565.81
22:44:07|62567.9
22:44:08|62563.65
22:44:09|62563.65
22:44:09|62563.65
22:44:11|62563.65
22:44:11|62563.65
22:44:12|62567.89
22:44:14|62567.89
22:44:15|62567.89
22:44:15|62534.5
22:44:16|62525.54
22:44:18|62525.54
22:44:18|62525.54
22:44:19|62525.54
22:44:20|62525.54
22:44:22|62526.61
22:44:23|62506.5
22:44:24|62522.8
22:44:25|62522.8
22:44:26|62522.8
22:44:27|62506.5
22:44:28|62506.5
22:44:29|62506.5
22:44:30|62500.72
22:44:31|62500.72
22:44:32|62500.72
22:44:33|62500.72
22:44:34|62500.72
22:44:35|62522.81
22:44:36|62522.81
22:44:37|62500.71
22:44:39|62500.71
22:44:39|62498.
22:44:40|62498.
22:44:41|62498.01
22:44:42|62498.01
22:44:43|62512.86
22:44:45|62498.
22:44:45|62498.
22:44:46|62493.34
22:44:47|62493.34
22:44:48|62493.34
22:44:49|62493.34
22:44:51|62512.87
22:44:52|62512.87
22:44:52|62512.87
22:44:53|62500.14
22:44:55|62493.8
22:44:56|62494.7
22:44:57|62494.7
22:44:57|62494.7
22:44:59|62494.7
22:45:00|62512.86
22:45:00|62512.86
22:45:02|62493.8
22:45:02|62510.11
22:45:04|62510.11
22:45:05|62493.34
22:45:05|62493.34
22:45:07|62493.34
22:45:08|62526.62
22:45:09|62526.62
22:45:10|62512.87
22:45:11|62506.5
22:45:12|62506.5
22:45:13|62521.74
22:45:14|62526.62
22:45:15|62526.62
22:45:16|62526.62
22:45:17|62526.62
22:45:18|62540.38
22:45:19|62540.38
22:45:20|62550.95
22:45:21|62550.95
22:45:22|62567.89
22:45:23|62544.6
22:45:24|62544.6
22:45:25|62544.6
22:45:26|62544.6
22:45:27|62567.89
22:45:28|62580.74
22:45:29|62581.66
22:45:30|62581.66
22:45:31|62581.66
22:45:32|62581.66
22:45:33|62581.66
22:45:34|62581.66
22:45:35|62581.66
22:45:36|62592.66
22:45:37|62592.66
22:45:38|62567.9
22:45:39|62554.14
22:45:40|62540.38
22:45:41|62540.39
22:45:42|62548.21
22:45:43|62548.21
22:45:44|62526.62
22:45:45|62526.62
22:45:46|62515.3
22:45:47|62515.3
22:45:48|62515.3
22:45:49|62515.3
22:45:50|62529.16
22:45:51|62529.16
22:45:52|62529.16
22:45:53|62529.16
22:45:54|62529.16
22:45:55|62529.16
22:45:56|62529.16
22:45:57|62529.16
22:45:58|62535.51
22:45:59|62535.51
22:46:00|62512.89
22:46:01|62526.78
22:46:03|62519.2
22:46:03|62540.37
22:46:04|62494.68
22:46:05|62526.63
22:46:06|62526.63
22:46:07|62530.31
22:46:09|62540.38
22:46:09|62540.38
22:46:11|62540.38
22:46:12|62540.38
22:46:13|62540.38
22:46:14|62540.38
22:46:15|62540.38
22:46:16|62538.25
22:46:17|62538.25
22:46:17|62538.25
22:46:19|62538.25
22:46:19|62554.14
22:46:20|62580.74
22:46:21|62580.74
22:46:23|62580.74
22:46:24|62580.74
22:46:25|62580.74
22:46:26|62580.74
22:46:27|62581.66
22:46:28|62581.66
22:46:29|62567.9
22:46:30|62554.14
22:46:31|62540.4
22:46:32|62540.4
22:46:33|62540.4
22:46:34|62540.4
22:46:35|62540.38
22:46:36|62540.38
22:46:37|62540.38
22:46:38|62515.
22:46:39|62515.
22:46:40|62515.
22:46:42|62515.
22:46:42|62515.
22:46:43|62525.23
22:46:44|62525.23
22:46:46|62520.12
22:46:46|62540.38
22:46:47|62554.14
22:46:48|62554.14
22:46:50|62554.14
22:46:50|62554.14
22:46:51|62554.14
22:46:52|62554.14
22:46:53|62554.14
22:46:54|62554.14
22:46:55|62554.14
22:46:56|62554.14
22:46:57|62554.14
22:46:58|62554.14
22:46:59|62538.25
22:47:01|62540.38
22:47:02|62540.38
22:47:02|62548.21
22:47:03|62548.21
22:47:04|62548.21
22:47:05|62548.21
22:47:07|62548.21
22:47:08|62548.21
22:47:09|62548.21
22:47:10|62548.21
22:47:11|62548.21
22:47:12|62548.21
22:47:12|62548.21
22:47:14|62548.21
22:47:15|62548.21
22:47:15|62537.24
22:47:17|62537.24
22:47:18|62537.24
22:47:19|62537.24
22:47:20|62537.24
22:47:21|62567.16
22:47:22|62567.16
22:47:23|62567.16
22:47:24|62567.16
22:47:25|62567.16
22:47:26|62550.95
22:47:27|62550.95
22:47:28|62550.95
22:47:29|62550.95
22:47:30|62550.95
22:47:31|62545.52
22:47:32|62546.12
22:47:33|62540.39
22:47:34|62540.39
22:47:35|62554.56
22:47:36|62540.38
22:47:37|62526.62
22:47:38|62526.62
22:47:39|62526.62
22:47:40|62526.62
22:47:41|62526.62
22:47:42|62520.82
22:47:43|62520.82
22:47:44|62520.82
22:47:45|62520.82
22:47:46|62520.82
22:47:47|62540.38
22:47:48|62540.38
22:47:49|62540.38
22:47:50|62540.38
22:47:51|62540.38
22:47:52|62526.62
22:47:53|62526.62
22:47:54|62526.62
22:47:55|62526.62
22:47:56|62526.62
22:47:57|62526.62
22:47:58|62526.62
22:47:59|62510.71
22:48:00|62510.71
22:48:02|62499.92
22:48:03|62499.92
22:48:04|62522.81
22:48:05|62522.81
22:48:06|62522.81
22:48:06|62522.81
22:48:08|62522.81
22:48:09|62522.81
22:48:10|62522.81
22:48:11|62522.81
22:48:12|62522.81
22:48:13|62522.81
22:48:14|62522.81
22:48:15|62522.81
22:48:16|62540.36
22:48:17|62540.36
22:48:18|62512.87
22:48:19|62512.87
22:48:20|62512.87
22:48:21|62512.87
22:48:22|62512.87
22:48:23|62508.1
22:48:24|62508.1
22:48:25|62508.1
22:48:26|62508.1
22:48:27|62508.1
22:48:28|62508.1
22:48:29|62508.1
22:48:30|62511.14
22:48:31|62511.14
22:48:32|62511.14
22:48:33|62511.14
22:48:34|62511.14
22:48:35|62511.14
22:48:36|62511.14
22:48:37|62511.14
22:48:38|62511.14
22:48:39|62526.61
22:48:40|62526.61
22:48:41|62526.61
22:48:42|62526.61
22:48:43|62526.61
22:48:44|62500.16
22:48:45|62500.16
22:48:46|62500.16
22:48:47|62500.16
22:48:48|62500.16
22:48:49|62525.82
22:48:50|62525.82
22:48:51|62525.82
22:48:52|62525.82
22:48:53|62525.82
22:48:54|62525.82
22:48:55|62525.82
22:48:56|62525.82
22:48:57|62525.82
22:48:58|62525.82
22:48:59|62525.82
22:49:00|62517.78
22:49:01|62517.78
22:49:02|62517.78
22:49:03|62516.93
22:49:05|62526.62
22:49:06|62526.62
22:49:07|62526.62
22:49:08|62526.62
22:49:08|62526.62
22:49:10|62554.13
22:49:11|62554.13
22:49:12|62554.13
22:49:13|62554.13
22:49:14|62554.13
22:49:15|62554.13
22:49:16|62554.13
22:49:17|62554.14
22:49:18|62554.14
22:49:19|62554.14
22:49:25|62526.62
22:49:25|62526.62
22:49:26|62526.62
22:49:27|62526.62
22:49:29|62526.62
22:49:29|62529.14
22:49:31|62529.16
22:49:32|62529.16
22:49:33|62512.88
22:49:33|62512.88
22:49:34|62512.88
22:49:35|62512.88
22:49:36|62512.88
22:49:38|62512.88
22:49:39|62512.88
22:49:39|62540.38
22:49:41|62540.38
22:49:42|62540.38
22:49:42|62540.38
22:49:44|62540.38
22:49:44|62540.38
22:49:45|62540.38
22:49:47|62540.38
22:49:47|62526.62
22:49:49|62526.62
22:49:49|62526.62
22:49:50|62526.62
22:49:52|62526.62
22:49:52|62526.62
22:49:53|62526.62
22:49:54|62540.38
22:49:55|62526.62
22:49:57|62526.62
22:49:57|62526.62
22:49:59|62526.62
22:50:00|62526.62
22:50:01|62526.62
22:50:01|62526.62
22:50:03|62526.62
22:50:05|62526.62
22:50:05|62526.62
22:50:06|62526.62
22:50:07|62520.02
22:50:08|62520.02
22:50:09|62520.02
22:50:11|62520.02
22:50:11|62540.33
22:50:12|62540.33
22:50:13|62540.33
22:50:15|62540.33
22:50:16|62530.37
22:50:16|62530.37
22:50:17|62530.37
22:50:18|62530.37
22:50:19|62540.37
22:50:20|62540.37
22:50:21|62540.37
22:50:22|62540.37
22:50:23|62540.37
22:50:25|62540.37
22:50:26|62540.37
22:50:26|62540.37
22:50:28|62540.37
22:50:28|62540.37
22:50:29|62554.13
22:50:31|62554.13
22:50:31|62554.13
22:50:32|62526.62
22:50:33|62540.37
22:50:34|62540.37
22:50:35|62540.37
22:50:36|62540.37
22:50:37|62540.37
22:50:38|62512.87
22:50:39|62512.87
22:50:40|62512.87
22:50:41|62512.87
22:50:42|62512.87
22:50:44|62512.87
22:50:44|62512.87
22:50:45|62512.87
22:50:46|62512.87
22:50:47|62512.87
22:50:48|62510.01
22:50:50|62510.01
22:50:50|62510.01
22:50:51|62510.01
22:50:52|62510.01
22:50:53|62510.01
22:50:54|62499.12
22:50:55|62493.34
22:50:56|62500.78
22:50:57|62500.78
22:50:58|62500.78
22:50:59|62500.78
22:51:00|62500.78
22:51:01|62500.78
22:51:02|62500.78
22:51:03|62500.78
22:51:04|62512.87
22:51:05|62512.87
22:51:06|62499.12
22:51:07|62499.12
22:51:08|62499.12
22:51:09|62493.33
22:51:11|62493.33
22:51:12|62500.39
22:51:12|62500.39
22:51:13|62486.
22:51:14|62485.37
22:51:16|62477.43
22:51:17|62470.58
22:51:17|62485.98
22:51:19|62499.12
22:51:20|62499.14
22:51:21|62499.14
22:51:21|62499.14
22:51:22|62512.87
22:51:23|62499.12
22:51:24|62487.45
22:51:26|62487.45
22:51:27|62485.37
22:51:28|62485.37
22:51:28|62485.37
22:51:30|62485.37
22:51:31|62485.37
22:51:32|62485.37
22:51:32|62499.12
22:51:33|62499.12
22:51:34|62518.76
22:51:36|62518.76
22:51:36|62526.62
22:51:38|62526.62
22:51:39|62528.75
22:51:40|62528.75
22:51:41|62519.2
22:51:42|62528.75
22:51:43|62528.76
22:51:44|62528.76
22:51:45|62554.14
22:51:46|62554.14
22:51:47|62554.14
22:51:48|62544.6
22:51:50|62544.6
22:51:50|62544.6
22:51:51|62544.6
22:51:52|62544.6
22:51:53|62544.6
22:51:55|62544.6
22:51:55|62544.6
22:51:56|62544.6
22:51:57|62544.6
22:51:58|62544.6
22:51:59|62544.6
22:52:00|62544.6
22:52:01|62544.6
22:52:02|62540.38
22:52:03|62540.38
22:52:05|62526.62
22:52:05|62512.87
22:52:06|62487.45
22:52:08|62487.45
22:52:08|62487.45
22:52:10|62509.17
22:52:10|62509.17
22:52:12|62509.17
22:52:13|62509.17
22:52:13|62509.17
22:52:15|62487.45
22:52:15|62487.45
22:52:17|62487.45
22:52:18|62487.45
22:52:19|62487.45
22:52:20|62494.04
22:52:21|62494.04
22:52:22|62512.86
22:52:23|62487.45
22:52:24|62487.45
22:52:25|62487.45
22:52:26|62487.45
22:52:27|62487.45
22:52:28|62487.45
22:52:29|62487.45
22:52:30|62487.45
22:52:31|62487.45
22:52:32|62512.87
22:52:33|62516.26
22:52:34|62516.26
22:52:35|62526.61
22:52:36|62526.61
22:52:37|62526.61
22:52:38|62500.01
22:52:39|62500.01
22:52:40|62500.01
22:52:41|62500.01
22:52:42|62500.01
22:52:43|62500.01
22:52:44|62500.01
22:52:45|62500.01
22:52:46|62499.12
22:52:47|62493.21
22:52:48|62493.21
22:52:49|62487.45
22:52:50|62493.79
22:52:51|62491.06
22:52:52|62491.06
22:52:53|62491.06
22:52:54|62469.21
22:52:55|62468.4
22:52:56|62468.4
22:52:57|62468.4
22:52:58|62510.12
22:52:59|62510.12
22:53:00|62474.81
22:53:01|62462.57
22:53:02|62445.41
22:53:03|62423.47
22:53:04|62423.47
22:53:05|62423.46
22:53:07|62433.62
22:53:08|62453.96
22:53:09|62432.64
22:53:10|62432.64
22:53:11|62430.42
22:53:12|62430.56
22:53:13|62410.22
22:53:14|62410.22
22:53:15|62410.22
22:53:16|62410.22
22:53:17|62410.22
22:53:18|62410.21
22:53:19|62410.21
22:53:20|62430.41
22:53:21|62430.41
22:53:22|62409.6
22:53:23|62409.6
22:53:24|62409.61
22:53:25|62409.61
22:53:26|62409.61
22:53:27|62409.61
22:53:28|62409.61
22:53:29|62424.52
22:53:30|62424.52
22:53:31|62424.52
22:53:32|62430.4
22:53:33|62430.41
22:53:34|62424.46
22:53:35|62424.46
22:53:36|62424.46
22:53:37|62418.28
22:53:39|62406.64
22:53:40|62376.47
22:53:40|62382.78
22:53:41|62372.61
22:53:42|62382.78
22:53:43|62388.02
22:53:44|62388.02
22:53:46|62389.23
22:53:46|62402.96
22:53:48|62402.96
22:53:49|62402.96
22:53:49|62402.96
22:53:50|62402.96
22:53:52|62392.95
22:53:52|62392.95
22:53:53|62392.95
22:53:54|62392.95
22:53:55|62392.95
22:53:57|62392.95
22:53:57|62392.95
22:53:58|62392.95
22:53:59|62392.95
22:54:00|62392.95
22:54:01|62392.95
22:54:02|62392.95
22:54:03|62392.95
22:54:04|62392.95
22:54:05|62413.29
22:54:06|62403.12
22:54:08|62403.12
22:54:09|62386.95
22:54:10|62386.95
22:54:11|62402.96
22:54:12|62402.96
22:54:13|62416.69
22:54:14|62416.69
22:54:15|62421.86
22:54:17|62430.42
22:54:17|62444.15
22:54:18|62444.15
22:54:19|62444.15
22:54:21|62443.8
22:54:21|62413.29
22:54:22|62413.29
22:54:24|62424.52
22:54:24|62413.83
22:54:25|62413.29
22:54:27|62413.29
22:54:27|62407.29
22:54:28|62423.46
22:54:29|62403.12
22:54:30|62403.12
22:54:31|62403.12
22:54:32|62403.12
22:54:34|62403.12
22:54:34|62403.12
22:54:35|62408.2
22:54:37|62408.2
22:54:37|62408.2
22:54:38|62408.2
22:54:39|62413.26
22:54:40|62413.26
22:54:42|62413.26
22:54:42|62413.26
22:54:43|62389.23
22:54:44|62389.23
22:54:45|62368.01
22:54:46|62366.32
22:54:47|62362.44
22:54:48|62362.44
22:54:50|62362.44
22:54:51|62362.44
22:54:51|62362.44
22:54:52|62362.44
22:54:53|62362.44
22:54:54|62365.91
22:54:55|62331.93
22:54:56|62331.93
22:54:57|62331.93
22:54:58|62334.72
22:54:59|62345.09
22:55:00|62345.09
22:55:01|62345.09
22:55:02|62345.09
22:55:03|62348.06
22:55:04|62330.82
22:55:05|62326.32
22:55:06|62326.32
22:55:07|62284.94
22:55:09|62300.
22:55:10|62320.65
22:55:11|62342.27
22:55:12|62342.27
22:55:13|62342.27
22:55:14|62342.27
22:55:15|62342.27
22:55:16|62348.07
22:55:17|62361.79
22:55:18|62375.51
22:55:19|62375.51
22:55:20|62375.51
22:55:21|62354.45
22:55:22|62348.07
22:55:24|62331.93
22:55:24|62321.76
22:55:25|62321.76
22:55:27|62345.09
22:55:28|62347.2
22:55:29|62353.44
22:55:30|62348.07
22:55:31|62348.07
22:55:32|62334.36
22:55:33|62320.65
22:55:34|62331.68
22:55:34|62316.02
22:55:36|62316.02
22:55:37|62316.02
22:55:38|62316.02
22:55:39|62316.02
22:55:40|62316.02
22:55:41|62320.58
22:55:42|62306.95
22:55:43|62306.95
22:55:44|62306.95
22:55:45|62306.95
22:55:46|62298.01
22:55:47|62298.02
22:55:48|62315.8
22:55:49|62300.94
22:55:50|62300.94
22:55:51|62300.94
22:55:52|62300.94
22:55:53|62293.24
22:55:54|62284.96
22:55:55|62284.96
22:55:56|62306.94
22:55:57|62306.94
22:55:58|62306.94
22:55:59|62306.94
22:56:00|62307.85
22:56:01|62307.84
22:56:02|62307.84
22:56:04|62300.53
22:56:05|62293.24
22:56:05|62306.94
22:56:06|62306.95
22:56:07|62306.95
22:56:08|62306.95
22:56:10|62284.95
22:56:11|62284.95
22:56:13|62293.23
22:56:14|62293.25
22:56:14|62300.93
22:56:16|62300.09
22:56:17|62291.04
22:56:18|62291.04
22:56:18|62291.04
22:56:19|62291.04
22:56:21|62291.04
22:56:22|62291.04
22:56:23|62305.89
22:56:24|62331.91
22:56:25|62296.11
22:56:26|62293.48
22:56:27|62306.94
22:56:28|62312.2
22:56:29|62312.2
22:56:30|62312.2
22:56:31|62312.2
22:56:32|62312.2
22:56:33|62320.65
22:56:34|62332.09
22:56:35|62348.07
22:56:36|62348.07
22:56:37|62348.07
22:56:38|62374.56
22:56:39|62374.56
22:56:40|62374.56
22:56:41|62374.56
22:56:42|62368.35
22:56:43|62368.35
22:56:44|62368.35
22:56:45|62352.29
22:56:46|62348.07
22:56:47|62348.07
22:56:48|62342.1
22:56:49|62342.1
22:56:50|62336.39
22:56:51|62331.93
22:56:52|62331.93
22:56:53|62331.93
22:56:54|62331.93
22:56:55|62331.93
22:56:56|62321.76
22:56:57|62321.76
22:56:58|62334.36
22:56:59|62334.45
22:57:00|62309.76
22:57:01|62301.44
22:57:02|62301.44
22:57:03|62301.44
22:57:04|62301.44
22:57:05|62301.44
22:57:06|62316.2
22:57:07|62316.2
22:57:08|62316.2
22:57:09|62316.2
22:57:10|62301.81
22:57:12|62306.09
22:57:13|62320.65
22:57:14|62320.65
22:57:15|62306.94
22:57:16|62281.08
22:57:17|62281.08
22:57:19|62298.61
22:57:20|62298.61
22:57:21|62278.55
22:57:21|62278.55
22:57:22|62278.55
22:57:24|62293.24
22:57:25|62301.42
22:57:25|62268.21
22:57:27|62268.21
22:57:27|62359.11
22:57:28|62359.11
22:57:30|62359.11
22:57:30|62320.65
22:57:31|62320.66
22:57:32|62320.66
22:57:33|62320.66
22:57:34|62322.58
22:57:36|62322.58
22:57:37|62322.58
22:57:37|62322.58
22:57:38|62322.58
22:57:39|62322.58
22:57:40|62361.78
22:57:41|62361.78
22:57:42|62361.78
22:57:43|62361.78
22:57:45|62361.78
22:57:46|62361.78
22:57:46|62361.78
22:57:48|62352.59
22:57:48|62352.59
22:57:49|62374.53
22:57:51|62348.03
22:57:51|62334.73
22:57:52|62340.96
22:57:53|62340.96
22:57:55|62340.96
22:57:55|62340.96
22:57:57|62341.01
22:57:58|62341.01
22:57:59|62351.4
22:57:59|62351.4
22:58:00|62351.4
22:58:01|62334.73
22:58:03|62361.79
22:58:04|62361.79
22:58:05|62361.79
22:58:05|62385.1
22:58:07|62393.45
22:58:07|62406.94
22:58:09|62432.1
22:58:10|62449.48
22:58:10|62455.72
22:58:13|62455.72
22:58:14|62455.72
22:58:14|62458.35
22:58:16|62458.35
22:58:16|62458.35
22:58:17|62458.35
22:58:19|62471.63
22:58:19|62485.37
22:58:21|62498.37
22:58:22|62496.96
22:58:22|62496.96
22:58:23|62496.96
22:58:24|62496.96
22:58:25|62496.96
22:58:27|62496.96
22:58:27|62514.89
22:58:29|62479.38
22:58:30|62479.38
22:58:31|62479.38
22:58:32|62479.51
22:58:33|62471.63
22:58:34|62459.54
22:58:35|62459.54
22:58:36|62457.9
22:58:37|62457.89
22:58:38|62457.89
22:58:38|62457.89
22:58:40|62468.2
22:58:41|62449.72
22:58:42|62449.72
22:58:43|62444.15
22:58:44|62444.15
22:58:45|62444.15
22:58:47|62444.15
22:58:47|62444.16
22:58:49|62430.43
22:58:49|62430.43
22:58:50|62430.42
22:58:52|62430.4
22:58:52|62430.4
22:58:53|62430.4
22:58:55|62416.69
22:58:55|62408.17
22:58:56|62408.17
22:58:57|62408.17
22:58:58|62408.17
22:58:59|62408.17
22:59:01|62411.98
22:59:01|62412.04
22:59:02|62389.23
22:59:03|62375.51
22:59:04|62375.49
22:59:05|62354.08
22:59:06|62346.81
22:59:07|62334.36
22:59:08|62325.39
22:59:09|62331.28
22:59:10|62331.28
22:59:11|62343.4
22:59:12|62343.4
22:59:14|62343.4
22:59:15|62361.78
22:59:16|62334.37
22:59:17|62334.79
22:59:18|62334.36
22:59:19|62334.36
22:59:20|62334.36
22:59:21|62334.36
22:59:22|62334.36
22:59:23|62334.36
22:59:25|62334.36
22:59:25|62334.36
22:59:27|62334.36
22:59:28|62334.36
22:59:28|62355.88
22:59:29|62355.88
22:59:30|62355.88
22:59:31|62355.88
22:59:32|62375.52
22:59:33|62359.68
22:59:35|62359.68
22:59:35|62359.68
22:59:36|62359.68
22:59:37|62359.68
22:59:39|62359.68
22:59:39|62361.8
22:59:41|62361.8
22:59:41|62361.8
22:59:42|62371.35
22:59:44|62389.23
22:59:45|62389.23
22:59:45|62389.23
22:59:46|62389.23
22:59:47|62389.23
22:59:49|62389.23
22:59:49|62402.96
22:59:50|62402.96
22:59:52|62402.96
22:59:53|62402.96
22:59:53|62402.96
22:59:54|62416.69
22:59:55|62409.64
22:59:56|62409.64
22:59:57|62409.64
22:59:59|62409.64
23:00:00|62409.64
23:00:01|62409.64
23:00:01|62409.6
23:00:03|62409.6
23:00:04|62402.96
23:00:05|62422.59
23:00:06|62430.42
23:00:07|62430.42
23:00:08|62430.42
23:00:10|62430.42
23:00:10|62430.42
23:00:11|62430.42
23:00:12|62430.42
23:00:14|62457.88
23:00:15|62440.8
23:00:16|62457.88
23:00:16|62457.88
23:00:18|62457.88
23:00:19|62441.4
23:00:20|62430.43
23:00:21|62455.72
23:00:22|62449.4
23:00:23|62449.47
23:00:23|62436.69
23:00:24|62430.42
23:00:26|62430.42
23:00:27|62430.42
23:00:27|62430.42
23:00:29|62430.42
23:00:30|62430.42
23:00:31|62430.42
23:00:32|62430.42
23:00:33|62430.42
23:00:34|62433.82
23:00:35|62433.82
23:00:35|62433.82
23:00:37|62433.82
23:00:38|62433.82
23:00:39|62444.15
23:00:40|62444.15
23:00:41|62444.15
23:00:42|62444.15
23:00:43|62444.15
23:00:44|62457.89
23:00:45|62457.89
23:00:46|62485.37
23:00:47|62493.6
23:00:48|62493.6
23:00:49|62514.9
23:00:50|62514.9
23:00:51|62526.62
23:00:52|62526.62
23:00:53|62543.68
23:00:54|62543.68
23:00:55|62543.68
23:00:56|62545.71
23:00:57|62545.71
23:00:58|62545.71
23:00:59|62545.71
23:01:00|62530.16
23:01:01|62530.16
23:01:02|62545.71
23:01:03|62545.71
23:01:04|62545.71
23:01:05|62545.71
23:01:06|62521.91
23:01:07|62521.91
23:01:08|62521.91
23:01:09|62540.38
23:01:10|62548.25
23:01:11|62554.14
23:01:12|62565.95
23:01:13|62571.42
23:01:14|62575.75
23:01:15|62581.66
23:01:16|62585.37
23:01:18|62587.2
23:01:19|62592.15
23:01:20|62592.15
23:01:21|62592.15
23:01:22|62555.68
23:01:23|62540.38
23:01:24|62525.16
23:01:25|62525.16
23:01:25|62525.16
23:01:27|62525.16
23:01:27|62525.16
23:01:28|62525.16
23:01:30|62510.71
23:01:30|62525.16
23:01:32|62525.16
23:01:33|62525.16
23:01:34|62514.99
23:01:34|62514.99
23:01:35|62514.99
23:01:37|62514.99
23:01:38|62494.65
23:01:38|62494.65
23:01:40|62484.48
23:01:40|62494.65
23:01:41|62494.65
23:01:42|62494.66
23:01:44|62494.65
23:01:45|62494.65
23:01:46|62484.49
23:01:46|62484.49
23:01:47|62484.49
23:01:49|62484.49
23:01:50|62484.49
23:01:50|62494.66
23:01:52|62494.66
23:01:53|62494.66
23:01:55|62494.65
23:01:55|62494.65
23:01:56|62494.65
23:01:57|62484.48
23:01:58|62493.17
23:01:59|62493.17
23:02:00|62484.48
23:02:01|62484.48
23:02:02|62484.48
23:02:03|62484.48
23:02:04|62478.48
23:02:05|62484.48
23:02:06|62484.48
23:02:07|62484.48
23:02:08|62484.48
23:02:09|62459.54
23:02:10|62445.44
23:02:11|62447.04
23:02:12|62430.42
23:02:13|62430.42
23:02:14|62416.69
23:02:15|62400.
23:02:17|62395.53
23:02:18|62395.53
23:02:19|62395.53
23:02:20|62384.64
23:02:21|62365.92
23:02:22|62355.76
23:02:23|62359.98
23:02:24|62328.47
23:02:25|62348.07
23:02:26|62348.89
23:02:27|62348.87
23:02:28|62328.47
23:02:29|62328.47
23:02:30|62334.72
23:02:31|62334.72
23:02:32|62320.65
23:02:33|62320.65
23:02:34|62334.36
23:02:35|62320.34
23:02:36|62320.34
23:02:37|62320.34
23:02:38|62309.76
23:02:39|62309.78
23:02:40|62320.43
23:02:41|62320.43
23:02:42|62320.43
23:02:43|62320.43
23:02:44|62342.03
23:02:45|62342.03
23:02:46|62342.03
23:02:47|62320.65
23:02:48|62309.75
23:02:49|62330.28
23:02:50|62320.01
23:02:52|62320.01
23:02:52|62320.01
23:02:54|62320.01
23:02:55|62330.91
23:02:55|62330.91
23:02:56|62330.91
23:02:57|62330.91
23:02:58|62330.91
23:02:59|62330.91
23:03:00|62330.91
23:03:01|62330.91
23:03:02|62330.91
23:03:04|62330.91
23:03:04|62324.91
23:03:05|62324.91
23:03:06|62324.91
23:03:07|62329.64
23:03:08|62334.36
23:03:09|62348.07
23:03:10|62348.07
23:03:11|62352.21
23:03:12|62352.21
23:03:13|62372.61
23:03:14|62382.76
23:03:15|62348.07
23:03:17|62316.03
23:03:18|62300.72
23:03:19|62293.24
23:03:21|62260.74
23:03:22|62274.76
23:03:23|62248.05
23:03:23|62230.23
23:03:25|62216.16
23:03:26|62224.76
23:03:27|62238.45
23:03:28|62240.7
23:03:29|62208.61
23:03:30|62170.01
23:03:31|62179.38
23:03:32|62159.04
23:03:33|62159.04
23:03:33|62174.88
23:03:35|62169.21
23:03:36|62169.21
23:03:37|62170.03
23:03:38|62118.
23:03:39|62112.93
23:03:40|62128.99
23:03:41|62142.69
23:03:42|62168.68
23:03:43|62168.68
23:03:44|62142.69
23:03:45|62129.02
23:03:46|62101.68
23:03:47|62075.34
23:03:48|62073.17
23:03:49|62058.
23:03:50|62058.
23:03:51|62093.26
23:03:52|62074.38
23:03:53|62067.19
23:03:54|62067.19
23:03:55|62067.19
23:03:56|62067.19
23:03:57|62067.19
23:03:58|62067.51
23:03:59|62071.17
23:04:00|62118.16
23:04:01|62122.56
23:04:02|62115.34
23:04:03|62101.69
23:04:04|62088.04
23:04:05|62088.04
23:04:06|62088.04
23:04:07|62088.65
23:04:08|62074.38
23:04:09|62085.12
23:04:10|62085.12
23:04:11|62088.03
23:04:12|62088.03
23:04:13|62081.32
23:04:14|62066.22
23:04:15|62047.07
23:04:16|62047.78
23:04:17|62022.07
23:04:18|62022.07
23:04:20|62075.09
23:04:21|62047.06
23:04:23|62074.29
23:04:24|62074.29
23:04:25|62097.6
23:04:26|62091.36
23:04:26|62088.03
23:04:28|62074.37
23:04:29|62074.37
23:04:30|62074.37
23:04:31|62074.37
23:04:31|62074.37
23:04:33|62066.4
23:04:33|62066.4
23:04:35|62066.4
23:04:36|62060.72
23:04:37|62047.07
23:04:38|62053.91
23:04:39|62053.91
23:04:40|62053.91
23:04:41|62062.02
23:04:42|62062.02
23:04:43|62062.02
23:04:44|62062.02
23:04:45|62071.33
23:04:46|62071.33
23:04:47|62071.33
23:04:48|62071.33
23:04:49|62071.33
23:04:50|62071.33
23:04:51|62071.33
23:04:52|62071.33
23:04:53|62071.33
23:04:54|62071.33
23:04:55|62050.9
23:04:56|62050.9
23:04:57|62047.07
23:04:58|62047.07
23:04:59|62045.04
23:05:00|62045.04
23:05:01|62045.04
23:05:02|62045.04
23:05:03|62051.36
23:05:04|62075.09
23:05:05|62075.09
23:05:06|62075.09
23:05:07|62088.03
23:05:08|62101.69
23:05:09|62115.34
23:05:10|62101.69
23:05:11|62077.95
23:05:12|62068.31
23:05:13|62067.47
23:05:14|62047.17
23:05:15|62047.17
23:05:16|62047.17
23:05:17|62047.17
23:05:18|62033.42
23:05:19|62051.08
23:05:21|62033.43
23:05:21|62033.43
23:05:22|62033.43
23:05:23|62033.43
23:05:24|62033.43
23:05:25|62037.
23:05:26|62037.
23:05:27|62075.09
23:05:29|62075.09
23:05:30|62075.09
23:05:30|62088.04
23:05:32|62087.86
23:05:33|62069.1
23:05:34|62047.07
23:05:35|62060.71
23:05:36|62060.71
23:05:37|62033.43
23:05:38|62033.43
23:05:40|62033.43
23:05:41|62033.43
23:05:41|62033.43
23:05:43|62043.88
23:05:43|62033.41
23:05:44|62026.84
23:05:46|62026.84
23:05:46|62026.84
23:05:47|62026.84
23:05:48|62026.84
23:05:50|62026.84
23:05:51|62026.84
23:05:51|62026.84
23:05:52|62026.84
23:05:53|62045.58
23:05:54|62045.58
23:05:55|62043.46
23:05:56|62028.96
23:05:57|62028.96
23:05:58|62028.96
23:05:59|62028.96
23:06:00|62028.96
23:06:01|62028.96
23:06:02|62036.1
23:06:03|62036.1
23:06:04|62026.88
23:06:05|62047.06
23:06:06|62026.88
23:06:07|62026.88
23:06:08|62036.97
23:06:10|62036.97
23:06:11|62022.07
23:06:11|62022.07
23:06:12|62017.
23:06:14|62012.
23:06:14|62000.
23:06:15|61992.5
23:06:16|61975.98
23:06:17|61969.69
23:06:18|61970.09
23:06:19|61996.32
23:06:20|61996.32
23:06:22|61975.98
23:06:23|61975.98
23:06:24|61965.81
23:06:25|61992.5
23:06:26|62016.66
23:06:27|62016.67
23:06:28|62016.67
23:06:29|62016.67
23:06:30|62016.66
23:06:31|62016.67
23:06:32|62016.66
23:06:33|62016.66
23:06:34|62006.49
23:06:35|61992.5
23:06:36|61986.15
23:06:37|61955.64
23:06:38|61945.47
23:06:39|61935.3
23:06:40|61935.3
23:06:41|61969.01
23:06:42|61951.6
23:06:43|61935.36
23:06:44|61935.36
23:06:45|61948.98
23:06:46|61948.98
23:06:47|61935.36
23:06:48|61956.52
23:06:49|61935.36
23:06:50|61956.53
23:06:51|61956.53
23:06:52|61929.38
23:06:53|61929.42
23:06:54|61926.32
23:06:55|61916.83
23:06:56|61929.4
23:06:57|61916.26
23:06:58|61916.26
23:06:59|61916.26
23:07:00|61916.26
23:07:02|61916.26
23:07:02|61925.13
23:07:03|61925.13
23:07:04|61900.01
23:07:05|61935.26
23:07:06|61955.63
23:07:07|61910.9
23:07:08|61910.9
23:07:09|61910.9
23:07:10|61910.9
23:07:11|61910.9
23:07:13|61912.2
23:07:13|61912.21
23:07:15|61904.7
23:07:15|61904.7
23:07:16|61904.7
23:07:17|61904.7
23:07:18|61900.02
23:07:19|61900.02
23:07:21|61900.02
23:07:22|61900.02
23:07:23|61900.02
23:07:25|61904.46
23:07:26|61904.46
23:07:26|61900.
23:07:28|61900.01
23:07:29|61900.01
23:07:30|61900.01
23:07:31|61900.01
23:07:32|61900.01
23:07:34|61900.01
23:07:35|61900.01
23:07:35|61900.01
23:07:36|61910.39
23:07:37|61904.15
23:07:39|61904.15
23:07:40|61900.01
23:07:41|61904.15
23:07:42|61904.15
23:07:43|61904.15
23:07:44|61904.15
23:07:45|61904.79
23:07:46|61904.79
23:07:47|61904.79
23:07:48|61904.79
23:07:49|61904.79
23:07:50|61904.79
23:07:51|61904.79
23:07:52|61904.79
23:07:53|61900.01
23:07:54|61900.01
23:07:55|61904.15
23:07:56|61904.15
23:07:57|61904.15
23:07:58|61904.15
23:07:59|61929.12
23:08:00|61935.36
23:08:01|61935.36
23:08:02|61935.36
23:08:03|61935.36
23:08:04|61943.03
23:08:05|61943.03
23:08:06|61943.03
23:08:07|61943.03
23:08:08|61941.59
23:08:09|61965.23
23:08:10|61965.23
23:08:11|61978.86
23:08:12|61996.32
23:08:13|62019.78
23:08:14|62042.93
23:08:15|62026.83
23:08:16|62006.14
23:08:17|62006.14
23:08:18|62012.68
23:08:20|62031.4
23:08:20|62033.72
23:08:22|62060.72
23:08:22|62047.06
23:08:24|62047.68
23:08:25|62060.71
23:08:26|62060.71
23:08:28|62048.04
23:08:28|62048.04
23:08:30|62048.04
23:08:31|62033.43
23:08:32|62060.72
23:08:32|62060.72
23:08:33|62060.74
23:08:35|62088.03
23:08:36|62073.52
23:08:36|62072.64
23:08:38|62072.64
23:08:38|62072.64
23:08:40|62072.64
23:08:41|62072.64
23:08:41|62088.03
23:08:43|62074.37
23:08:44|62074.37
23:08:45|62066.4
23:08:46|62088.03
23:08:46|62088.03
23:08:47|62088.03
23:08:49|62088.03
23:08:50|62088.03
23:08:51|62088.03
23:08:52|62088.03
23:08:53|62088.03
23:08:54|62088.03
23:08:55|62088.03
23:08:56|62088.03
23:08:57|62088.03
23:08:58|62088.03
23:08:59|62074.37
23:09:00|62074.37
23:09:01|62047.07
23:09:02|62033.42
23:09:03|62006.14
23:09:04|61998.24
23:09:05|62033.42
23:09:06|61986.15
23:09:07|61996.32
23:09:08|61986.15
23:09:09|61980.74
23:09:10|61975.98
23:09:11|61965.23
23:09:12|61965.23
23:09:13|61965.23
23:09:14|61975.98
23:09:15|61975.98
23:09:16|61965.81
23:09:17|61978.86
23:09:18|61978.86
23:09:19|61955.65
23:09:20|61955.65
23:09:21|61951.6
23:09:22|61951.6
23:09:24|61941.59
23:09:24|61935.3
23:09:26|61935.3
23:09:27|61922.88
23:09:28|61922.87
23:09:29|61922.87
23:09:31|61936.58
23:09:32|61936.58
23:09:33|61936.58
23:09:34|61916.63
23:09:34|61937.39
23:09:35|61936.18
23:09:37|61925.55
23:09:38|61917.36
23:09:39|61917.36
23:09:40|61935.36
23:09:41|61935.36
23:09:42|61937.8
23:09:43|61937.8
23:09:44|61937.8
23:09:45|61937.8
23:09:46|61937.8
23:09:47|61937.8
23:09:48|61937.8
23:09:49|61937.8
23:09:50|61912.86
23:09:52|61864.13
23:09:52|61904.79
23:09:53|61912.84
23:09:54|61917.64
23:09:56|61917.64
23:09:57|61965.23
23:09:58|61965.23
23:09:58|61965.23
23:09:59|61965.23
23:10:01|61965.23
23:10:02|61965.23
23:10:03|61965.23
23:10:04|61965.23
23:10:05|61965.23
23:10:06|61977.42
23:10:07|61977.42
23:10:08|61977.42
23:10:09|61977.42
23:10:10|61978.42
23:10:11|61978.86
23:10:12|61978.86
23:10:13|61972.8
23:10:14|61990.6
23:10:15|61965.23
23:10:16|61965.23
23:10:18|61954.48
23:10:18|61928.79
23:10:19|61928.79
23:10:20|61928.79
23:10:21|61916.63
23:10:22|61916.63
23:10:23|61914.74
23:10:24|61914.74
23:10:26|61914.74
23:10:27|61914.74
23:10:29|61935.36
23:10:29|61941.6
23:10:31|61922.87
23:10:32|61922.87
23:10:33|61922.87
23:10:34|61922.87
23:10:35|61922.88
23:10:36|61929.12
23:10:38|61954.99
23:10:39|61925.13
23:10:40|61916.64
23:10:41|61916.64
23:10:42|61916.64
23:10:43|61916.64
23:10:44|61916.64
23:10:45|61916.64
23:10:46|61916.64
23:10:47|61916.64
23:10:48|61916.64
23:10:49|61920.98
23:10:50|61916.64
23:10:51|61949.43
23:10:52|61949.43
23:10:54|61949.43
23:10:55|61910.4
23:10:55|61910.4
23:10:56|61910.4
23:10:57|61910.4
23:10:58|61910.4
23:10:59|61910.4
23:11:00|61910.4
23:11:02|61910.4
23:11:02|61910.4
23:11:03|61910.4
23:11:04|61910.4
23:11:05|61910.4
23:11:06|61910.4
23:11:07|61980.22
23:11:08|61980.22
23:11:09|61980.22
23:11:10|61980.22
23:11:12|61960.31
23:11:13|61951.6
23:11:13|61951.6
23:11:14|61951.6
23:11:15|61951.6
23:11:16|61928.01
23:11:17|61928.01
23:11:18|61928.01
23:11:19|61928.02
23:11:20|61941.6
23:11:21|61941.6
23:11:22|61928.01
23:11:23|61928.01
23:11:25|61928.01
23:11:26|61928.01
23:11:27|61928.01
23:11:28|61928.01
23:11:29|61928.01
23:11:30|61928.01
23:11:32|61928.01
23:11:33|61928.01
23:11:34|61919.18
23:11:35|61919.18
23:11:36|61919.18
23:11:38|61919.18
23:11:39|61916.64
23:11:40|61916.64
23:11:41|61943.47
23:11:42|61943.47
23:11:43|61904.41
23:11:44|61904.41
23:11:45|61904.41
23:11:46|61904.41
23:11:47|61904.41
23:11:48|61904.41
23:11:49|61904.41
23:11:50|61904.41
23:11:51|61904.41
23:11:52|61904.41
23:11:53|61904.41
23:11:54|61904.41
23:11:55|61904.41
23:11:56|61904.41
23:11:57|61914.94
23:11:58|61914.94
23:11:59|61914.94
23:12:00|61914.94
23:12:01|61914.94
23:12:03|61914.94
23:12:03|61935.27
23:12:05|61935.27
23:12:05|61935.27
23:12:06|61917.12
23:12:08|61931.21
23:12:08|61917.36
23:12:09|61908.77
23:12:10|61908.77
23:12:11|61908.77
23:12:12|61891.68
23:12:15|61916.99
23:12:15|61910.4
23:12:17|61922.88
23:12:17|61922.88
23:12:18|61922.88
23:12:20|61922.88
23:12:20|61922.88
23:12:21|61922.88
23:12:23|61922.88
23:12:23|61922.88
23:12:24|61922.88
23:12:26|61922.88
23:12:27|61922.88
23:12:29|61885.56
23:12:30|61912.84
23:12:30|61912.84
23:12:31|61912.84
23:12:32|61912.84
23:12:33|61899.2
23:12:35|61899.2
23:12:36|61899.2
23:12:36|61897.92
23:12:37|61897.92
23:12:38|61891.68
23:12:40|61885.65
23:12:41|61885.65
23:12:42|61885.65
23:12:43|61885.65
23:12:44|61885.65
23:12:44|61882.01
23:12:46|61894.12
23:12:47|61899.13
23:12:48|61899.13
23:12:49|61899.13
23:12:50|61894.39
23:12:51|61882.19
23:12:53|61882.19
23:12:53|61882.19
23:12:54|61882.01
23:12:56|61882.01
23:12:56|61882.01
23:12:57|61882.01
23:12:58|61882.01
23:12:59|61882.01
23:13:00|61894.39
23:13:02|61882.2
23:13:02|61894.4
23:13:03|61894.39
23:13:05|61894.39
23:13:05|61882.01
23:13:06|61894.11
23:13:08|61882.01
23:13:08|61894.61
23:13:09|61894.61
23:13:11|61894.61
23:13:11|61882.01
23:13:12|61882.01
23:13:13|61882.01
23:13:14|61894.61
23:13:16|61882.
23:13:17|61882.
23:13:18|61882.
23:13:18|61882.
23:13:19|61884.45
23:13:20|61884.45
23:13:21|61884.45
23:13:22|61876.21
23:13:23|61876.21
23:13:25|61876.21
23:13:25|61876.21
23:13:27|61876.21
23:13:28|61883.91
23:13:29|61883.91
23:13:30|61883.91
23:13:31|61883.91
23:13:33|61883.91
23:13:34|61883.91
23:13:35|61883.91
23:13:36|61857.87
23:13:38|61857.87
23:13:39|61857.87
23:13:39|61857.87
23:13:41|61849.21
23:13:42|61849.21
23:13:42|61849.21
23:13:43|61849.21
23:13:45|61849.21
23:13:46|61849.21
23:13:47|61853.61
23:13:47|61853.61
23:13:48|61853.96
23:13:49|61853.96
23:13:51|61875.4
23:13:51|61887.88
23:13:52|61887.88
23:13:53|61887.88
23:13:54|61874.7
23:13:55|61874.7
23:13:57|61865.
23:13:57|61860.01
23:13:58|61860.01
23:14:00|61860.61
23:14:00|61860.61
23:14:02|61850.01
23:14:02|61850.01
23:14:03|61864.17
23:14:04|61864.17
23:14:06|61867.79
23:14:06|61867.79
23:14:08|61867.79
23:14:09|61867.79
23:14:09|61867.79
23:14:10|61867.79
23:14:12|61867.79
23:14:13|61867.79
23:14:13|61850.
23:14:15|61850.
23:14:15|61846.32
23:14:16|61846.32
23:14:17|61846.33
23:14:19|61846.32
23:14:20|61845.
23:14:20|61845.
23:14:21|61845.
23:14:23|61845.
23:14:24|61845.
23:14:25|61844.01
23:14:26|61844.01
23:14:27|61844.01
23:14:29|61844.01
23:14:29|61844.01
23:14:30|61844.01
23:14:32|61837.94
23:14:33|61815.
23:14:34|61813.26
23:14:35|61803.09
23:14:36|61803.09
23:14:37|61803.09
23:14:38|61803.09
23:14:39|61782.75
23:14:40|61772.58
23:14:41|61742.08
23:14:42|61752.24
23:14:43|61739.21
23:14:44|61739.21
23:14:45|61754.4
23:14:46|61754.4
23:14:47|61748.16
23:14:48|61748.16
23:14:49|61741.65
23:14:50|61741.65
23:14:51|61751.56
23:14:52|61762.41
23:14:53|61762.41
23:14:54|61762.41
23:14:55|61772.58
23:14:56|61762.41
23:14:57|61762.41
23:14:58|61762.41
23:14:59|61772.58
23:15:00|61782.75
23:15:01|61782.75
23:15:02|61782.75
23:15:03|61782.75
23:15:04|61782.75
23:15:05|61782.75
23:15:06|61782.75
23:15:07|61782.75
23:15:08|61782.75
23:15:09|61776.75
23:15:10|61776.75
23:15:11|61776.75
23:15:12|61776.75
23:15:13|61776.75
23:15:14|61776.75
23:15:15|61776.75
23:15:16|61776.75
23:15:17|61776.75
23:15:18|61748.15
23:15:19|61748.15
23:15:20|61748.15
23:15:21|61748.15
23:15:22|61745.92
23:15:23|61745.92
23:15:24|61745.92
23:15:25|61745.92
23:15:26|61745.92
23:15:27|61745.92
23:15:29|61745.92
23:15:31|61745.92
23:15:31|61745.92
23:15:32|61745.92
23:15:33|61745.92
23:15:34|61745.92
23:15:35|61745.92
23:15:37|61745.92
23:15:37|61745.92
23:15:39|61745.92
23:15:39|61721.73
23:15:40|61721.73
23:15:41|61721.73
23:15:42|61731.9
23:15:44|61721.73
23:15:44|61721.73
23:15:46|61721.73
23:15:46|61721.73
23:15:48|61721.73
23:15:49|61721.73
23:15:50|61711.56
23:15:51|61711.56
23:15:52|61711.56
23:15:52|61711.56
23:15:54|61762.4
23:15:54|61752.24
23:15:55|61752.24
23:15:56|61743.96
23:15:58|61743.96
23:15:58|61743.96
23:15:59|61743.96
23:16:01|61743.96
23:16:01|61743.96
23:16:02|61710.79
23:16:04|61750.15
23:16:05|61750.15
23:16:06|61775.56
23:16:07|61800.52
23:16:08|61818.59
23:16:09|61834.22
23:16:09|61857.14
23:16:11|61882.75
23:16:12|61904.79
23:16:13|61912.86
23:16:13|61947.04
23:16:15|61925.13
23:16:15|61894.62
23:16:16|61914.96
23:16:18|61894.62
23:16:19|61894.62
23:16:20|61874.28
23:16:21|61874.28
23:16:21|61894.62
23:16:22|61894.62
23:16:24|61952.4
23:16:25|61967.06
23:16:25|61967.06
23:16:27|61967.06
23:16:27|61967.06
23:16:29|61950.29
23:16:31|61950.29
23:16:32|61950.29
23:16:32|61937.19
23:16:34|61937.19
23:16:35|61944.04
23:16:36|61950.28
23:16:37|61950.28
23:16:38|61950.28
23:16:39|61925.
23:16:40|61904.66
23:16:41|61880.
23:16:42|61870.
23:16:43|61869.16
23:16:44|61869.16
23:16:46|61850.
23:16:47|61856.68
23:16:48|61835.
23:16:49|61824.26
23:16:49|61813.26
23:16:51|61813.26
23:16:52|61850.45
23:16:53|61850.45
23:16:54|61850.45
23:16:55|61872.96
23:16:56|61906.6
23:16:57|61879.2
23:16:58|61872.96
23:16:59|61872.96
23:17:00|61872.96
23:17:01|61872.96
23:17:02|61872.96
23:17:03|61866.36
23:17:04|61879.2
23:17:05|61900.22
23:17:06|61942.76
23:17:07|61942.77
23:17:08|61922.88
23:17:09|61912.84
23:17:10|61942.77
23:17:11|61942.77
23:17:13|61942.77
23:17:13|61942.77
23:17:15|61942.78
23:17:15|61968.63
23:17:16|61968.63
23:17:17|61968.63
23:17:18|61951.6
23:17:19|61951.6
23:17:20|61931.56
23:17:22|61919.09
23:17:22|61919.09
23:17:23|61919.09
23:17:24|61919.09
23:17:25|61875.01
23:17:26|61875.
23:17:27|61874.
23:17:28|61858.21
23:17:29|61858.21
23:17:30|61858.21
23:17:31|61858.21
23:17:32|61876.
23:17:33|61931.56
23:17:35|61931.56
23:17:35|61931.56
23:17:36|61931.56
23:17:38|61931.56
23:17:38|61910.
23:17:40|61895.
23:17:41|61890.
23:17:42|61890.
23:17:42|61890.
23:17:43|61890.
23:17:44|61890.01
23:17:46|61890.01
23:17:46|61890.01
23:17:47|61890.01
23:17:48|61890.01
23:17:50|61890.01
23:17:50|61920.
23:17:51|61920.
23:17:53|61920.
23:17:53|61920.
23:17:54|61920.
23:17:56|61929.12
23:17:57|61941.6
23:17:58|61941.61
23:17:59|61955.64
23:18:00|61955.64
23:18:01|61930.
23:18:02|61926.45
23:18:03|61945.8
23:18:04|61943.47
23:18:05|61941.6
23:18:06|61954.08
23:18:07|61954.08
23:18:08|61951.6
23:18:08|61951.6
23:18:10|61948.84
23:18:11|61935.
23:18:12|61920.01
23:18:13|61920.01
23:18:14|61935.
23:18:15|61935.
23:18:16|61920.
23:18:17|61919.08
23:18:18|61919.08
23:18:19|61919.08
23:18:20|61919.08
23:18:21|61906.6
23:18:22|61906.6
23:18:23|61882.77
23:18:24|61880.
23:18:25|61880.
23:18:27|61879.98
23:18:28|61887.88
23:18:29|61887.88
23:18:29|61887.88
23:18:30|61887.88
23:18:33|61887.88
23:18:33|61885.44
23:18:35|61885.44
23:18:36|61885.44
23:18:37|61897.92
23:18:38|61925.32
23:18:39|61925.32
23:18:40|61925.32
23:18:41|61925.32
23:18:42|61910.4
23:18:43|61910.4
23:18:44|61937.47
23:18:45|61950.52
23:18:46|61954.08
23:18:47|61954.12
23:18:48|61960.31
23:18:49|61954.08
23:18:50|61969.16
23:18:51|61992.5
23:18:52|61992.5
23:18:53|61991.52
23:18:54|61992.51
23:18:55|61992.51
23:18:56|62022.39
23:18:57|62022.39
23:18:58|62004.8
23:18:59|61997.88
23:19:00|61997.88
23:19:01|61997.88
23:19:02|61997.88
23:19:03|61992.5
23:19:04|62006.13
23:19:05|61985.53
23:19:06|62000.2
23:19:07|61965.23
23:19:08|61951.6
23:19:09|61956.52
23:19:10|61944.11
23:19:11|61944.11
23:19:12|61944.11
23:19:13|61908.21
23:19:14|61908.21
23:19:15|61912.84
23:19:16|61912.84
23:19:17|61912.84
23:19:18|61925.32
23:19:19|61900.
23:19:20|61872.53
23:19:21|61872.96
23:19:22|61912.84
23:19:23|61912.84
23:19:24|61912.84
23:19:25|61912.84
23:19:26|61919.08
23:19:27|61919.08
23:19:28|61919.08
23:19:29|61919.08
23:19:30|61919.08
23:19:31|61895.11
23:19:33|61906.6
23:19:34|61906.6
23:19:34|61906.6
23:19:36|61906.6
23:19:37|61906.6
23:19:38|61906.6
23:19:40|61906.6
23:19:40|61905.13
23:19:42|61904.16
23:19:42|61904.21
23:19:43|61904.16
23:19:44|61904.16
23:19:46|61904.16
23:19:46|61904.83
23:19:47|61904.83
23:19:48|61904.83
23:19:50|61904.83
23:19:51|61904.83
23:19:52|61904.83
23:19:53|61904.83
23:19:54|61904.83
23:19:55|61922.91
23:19:56|61922.91
23:19:57|61922.91
23:19:58|61922.91
23:19:59|61922.91
23:20:00|61922.91
23:20:01|61948.63
23:20:02|61929.12
23:20:03|61929.12
23:20:04|61916.65
23:20:05|61891.68
23:20:06|61891.68
23:20:07|61891.68
23:20:08|61891.68
23:20:09|61891.68
23:20:10|61891.68
23:20:11|61912.01
23:20:12|61885.44
23:20:13|61885.44
23:20:14|61900.
23:20:15|61872.52
23:20:16|61857.14
23:20:17|61851.69
23:20:18|61869.16
23:20:19|61869.16
23:20:20|61869.16
23:20:21|61850.44
23:20:22|61830.
23:20:23|61824.26
23:20:24|61818.18
23:20:25|61791.8
23:20:26|61790.27
23:20:27|61785.
23:20:28|61775.
23:20:29|61766.96
23:20:30|61760.
23:20:31|61772.58
23:20:32|61782.75
23:20:33|61782.75
23:20:34|61782.75
23:20:35|61782.75
23:20:36|61782.75
23:20:37|61782.75
23:20:38|61782.75
23:20:39|61782.75
23:20:40|61782.75
23:20:41|61782.75
23:20:43|61782.75
23:20:44|61766.88
23:20:45|61785.57
23:20:46|61785.57
23:20:46|61781.8
23:20:48|61781.8
23:20:49|61781.8
23:20:50|61781.8
23:20:50|61781.8
23:20:51|61781.8
23:20:52|61781.8
23:20:53|61799.16
23:20:55|61799.16
23:20:56|61799.16
23:20:56|61799.16
23:20:58|61799.16
23:20:59|61799.16
23:21:00|61799.6
23:21:00|61812.6
23:21:01|61837.64
23:21:03|61837.64
23:21:04|61837.64
23:21:05|61837.64
23:21:06|61837.64
23:21:07|61834.89
23:21:08|61881.64
23:21:08|61860.48
23:21:10|61860.48
23:21:10|61860.48
23:21:11|61860.48
23:21:13|61831.64
23:21:13|61831.64
23:21:15|61831.64
23:21:16|61831.64
23:21:17|61792.05
23:21:18|61794.28
23:21:19|61755.01
23:21:20|61775.56
23:21:21|61742.08
23:21:22|61764.8
23:21:23|61741.92
23:21:24|61740.01
23:21:25|61740.01
23:21:26|61781.79
23:21:27|61766.88
23:21:28|61766.88
23:21:29|61766.88
23:21:30|61766.88
23:21:31|61766.88
23:21:32|61766.88
23:21:33|61827.87
23:21:34|61827.87
23:21:35|61827.87
23:21:36|61829.81
23:21:37|61829.81
23:21:38|61829.81
23:21:39|61816.79
23:21:40|61779.36
23:21:41|61779.36
23:21:42|61779.36
23:21:43|61781.67
23:21:45|61781.67
23:21:46|61771.27
23:21:46|61771.27
23:21:48|61771.27
23:21:50|61825.47
23:21:51|61810.56
23:21:52|61810.56
23:21:53|61804.82
23:21:54|61804.82
23:21:55|61837.94
23:21:56|61823.04
23:21:57|61816.8
23:21:58|61816.79
23:21:59|61816.79
23:22:00|61818.64
23:22:01|61832.84
23:22:02|61832.84
23:22:03|61804.35
23:22:04|61817.8
23:22:05|61817.8
23:22:06|61817.8
23:22:07|61798.81
23:22:08|61798.08
23:22:09|61798.08
23:22:10|61798.08
23:22:11|61798.08
23:22:12|61810.57
23:22:13|61810.57
23:22:14|61816.8
23:22:15|61816.8
23:22:16|61816.8
23:22:17|61816.8
23:22:18|61816.8
23:22:19|61816.8
23:22:20|61816.8
23:22:21|61816.8
23:22:22|61806.76
23:22:23|61785.6
23:22:24|61785.6
23:22:25|61785.6
23:22:26|61785.6
23:22:27|61785.6
23:22:28|61785.6
23:22:29|61763.08
23:22:30|61763.08
23:22:31|61763.07
23:22:32|61741.16
23:22:33|61741.16
23:22:34|61711.58
23:22:35|61694.34
23:22:37|61676.99
23:22:37|61676.99
23:22:39|61676.99
23:22:39|61676.99
23:22:41|61676.99
23:22:41|61676.99
23:22:42|61676.99
23:22:44|61676.99
23:22:45|61676.99
23:22:46|61694.44
23:22:47|61676.99
23:22:48|61676.99
23:22:49|61676.99
23:22:50|61676.99
23:22:51|61676.99
23:22:52|61676.99
23:22:53|61676.99
23:22:54|61676.99
23:22:55|61649.76
23:22:56|61644.52
23:22:57|61630.2
23:22:58|61599.69
23:22:59|61569.18
23:23:00|61548.84
23:23:02|61569.18
23:23:03|61609.86
23:23:04|61609.86
23:23:05|61599.69
23:23:06|61603.86
23:23:07|61603.86
23:23:09|61607.08
23:23:09|61612.5
23:23:10|61612.5
23:23:11|61656.2
23:23:12|61652.14
23:23:13|61639.16
23:23:14|61649.83
23:23:15|61670.34
23:23:17|61670.34
23:23:17|61602.86
23:23:18|61589.52
23:23:20|61589.52
23:23:20|61589.52
23:23:21|61589.52
23:23:22|61589.52
23:23:23|61589.52
23:23:24|61588.94
23:23:25|61588.94
23:23:26|61588.94
23:23:27|61588.94
23:23:28|61588.94
23:23:29|61588.94
23:23:30|61588.94
23:23:32|61553.57
23:23:32|61553.57
23:23:33|61522.94
23:23:34|61522.94
23:23:35|61521.55
23:23:37|61510.
23:23:37|61513.48
23:23:38|61525.95
23:23:40|61502.02
23:23:41|61517.99
23:23:42|61502.37
23:23:44|61517.99
23:23:45|61517.99
23:23:46|61502.02
23:23:47|61518.3
23:23:48|61486.33
23:23:48|61486.33
23:23:50|61486.33
23:23:51|61486.33
23:23:52|61486.33
23:23:53|61486.33
23:23:54|61518.33
23:23:55|61518.33
23:23:57|61496.81
23:23:58|61461.95
23:23:59|61461.95
23:23:59|61485.81
23:24:00|61496.24
23:24:01|61548.83
23:24:02|61569.18
23:24:03|61589.51
23:24:05|61589.51
23:24:05|61589.51
23:24:06|61589.51
23:24:07|61589.51
23:24:09|61589.51
23:24:10|61589.51
23:24:11|61589.51
23:24:11|61589.51
23:24:12|61488.9
23:24:13|61488.9
23:24:14|61488.9
23:24:16|61488.9
23:24:17|61488.9
23:24:18|61488.9
23:24:18|61488.84
23:24:20|61519.73
23:24:21|61519.73
23:24:22|61519.73
23:24:23|61519.73
23:24:24|61519.73
23:24:25|61519.73
23:24:26|61559.
23:24:27|61569.17
23:24:28|61548.84
23:24:29|61548.84
23:24:30|61522.77
23:24:31|61522.77
23:24:32|61522.77
23:24:33|61522.77
23:24:34|61522.77
23:24:35|61516.39
23:24:36|61516.39
23:24:37|61508.16
23:24:39|61508.16
23:24:40|61508.16
23:24:41|61508.16
23:24:42|61508.16
23:24:43|61508.16
23:24:44|61508.16
23:24:45|61508.16
23:24:46|61508.16
23:24:47|61482.9
23:24:48|61482.9
23:24:50|61482.9
23:24:51|61482.9
23:24:52|61482.9
23:24:53|61482.9
23:24:54|61467.81
23:24:55|61467.81
23:24:56|61508.16
23:24:57|61508.16
23:24:58|61508.16
23:24:59|61508.16
23:25:00|61508.16
23:25:01|61508.16
23:25:02|61477.65
23:25:03|61477.65
23:25:04|61497.99
23:25:05|61508.16
23:25:06|61487.82
23:25:07|61487.82
23:25:08|61497.99
23:25:09|61497.99
23:25:10|61477.65
23:25:11|61497.99
23:25:12|61497.99
23:25:13|61477.65
23:25:14|61477.65
23:25:15|61476.04
23:25:16|61476.04
23:25:17|61476.04
23:25:18|61469.8
23:25:19|61476.06
23:25:20|61458.86
23:25:22|61458.01
23:25:22|61476.04
23:25:23|61476.04
23:25:24|61460.06
23:25:25|61454.6
23:25:27|61452.72
23:25:27|61446.29
23:25:28|61446.28
23:25:29|61445.77
23:25:30|61462.77
23:25:31|61462.77
23:25:32|61445.77
23:25:33|61445.77
23:25:34|61445.77
23:25:36|61449.01
23:25:36|61449.01
23:25:37|61449.01
23:25:39|61442.5
23:25:41|61442.5
23:25:42|61436.92
23:25:42|61442.7
23:25:43|61436.91
23:25:45|61436.91
23:25:46|61436.91
23:25:47|61451.92
23:25:47|61451.92
23:25:48|61451.92
23:25:49|61446.46
23:25:51|61428.57
23:25:52|61411.76
23:25:53|61410.8
23:25:54|61410.8
23:25:55|61426.12
23:25:55|61426.12
23:25:57|61426.12
23:25:57|61400.
23:25:59|61426.18
23:25:59|61426.18
23:26:01|61426.18
23:26:02|61426.18
23:26:03|61426.12
23:26:04|61436.95
23:26:05|61426.09
23:26:06|61424.22
23:26:07|61420.18
23:26:08|61420.18
23:26:09|61420.18
23:26:10|61420.18
23:26:11|61420.18
23:26:12|61428.14
23:26:13|61428.14
23:26:14|61448.65
23:26:15|61444.59
23:26:16|61444.59
23:26:17|61470.8
23:26:18|61470.8
23:26:19|61470.8
23:26:20|61470.8
23:26:21|61464.8
23:26:22|61442.65
23:26:23|61442.65
23:26:24|61422.57
23:26:25|61421.93
23:26:26|61422.57
23:26:27|61422.57
23:26:28|61428.72
23:26:29|61428.72
23:26:30|61428.72
23:26:31|61428.72
23:26:32|61428.72
23:26:33|61428.72
23:26:34|61428.72
23:26:35|61428.72
23:26:36|61428.72
23:26:37|61428.72
23:26:38|61401.54
23:26:39|61401.54
23:26:40|61401.54
23:26:42|61398.
23:26:43|61398.
23:26:44|61395.55
23:26:45|61395.55
23:26:46|61395.55
23:26:47|61395.55
23:26:48|61395.67
23:26:49|61395.67
23:26:50|61414.58
23:26:52|61428.72
23:26:52|61395.66
23:26:54|61416.42
23:26:55|61405.76
23:26:56|61434.86
23:26:57|61426.14
23:26:58|61426.14
23:26:59|61426.14
23:27:00|61426.14
23:27:01|61426.14
23:27:02|61426.14
23:27:03|61426.14
23:27:04|61426.14
23:27:05|61426.14
23:27:06|61419.99
23:27:07|61465.62
23:27:08|61487.82
23:27:09|61492.1
23:27:10|61518.33
23:27:11|61538.67
23:27:12|61528.5
23:27:13|61528.5
23:27:14|61538.67
23:27:15|61508.16
23:27:16|61508.16
23:27:18|61508.16
23:27:19|61508.16
23:27:20|61542.18
23:27:21|61548.84
23:27:22|61548.84
23:27:23|61564.03
23:27:24|61569.18
23:27:25|61569.18
23:27:25|61569.18
23:27:26|61571.42
23:27:28|61579.35
23:27:29|61579.35
23:27:30|61579.35
23:27:31|61579.35
23:27:32|61586.04
23:27:33|61586.04
23:27:35|61620.03
23:27:35|61620.99
23:27:37|61610.64
23:27:37|61610.64
23:27:38|61610.64
23:27:39|61612.33
23:27:41|61625.52
23:27:42|61605.29
23:27:42|61607.07
23:27:44|61583.28
23:27:45|61583.28
23:27:46|61583.28
23:27:47|61583.28
23:27:48|61583.28
23:27:49|61583.28
23:27:50|61583.28
23:27:51|61583.28
23:27:52|61583.28
23:27:53|61583.28
23:27:54|61583.28
23:27:55|61576.4
23:27:56|61568.18
23:27:57|61570.17
23:27:58|61582.47
23:27:59|61582.47
23:28:00|61582.47
23:28:01|61582.47
23:28:02|61628.66
23:28:03|61628.66
23:28:04|61628.66
23:28:05|61628.66
23:28:06|61633.55
23:28:08|61650.12
23:28:08|61651.99
23:28:10|61652.
23:28:10|61691.21
23:28:12|61691.21
23:28:12|61723.51
23:28:14|61723.51
23:28:14|61723.52
23:28:16|61740.28
23:28:16|61736.22
23:28:17|61724.27
23:28:18|61717.52
23:28:19|61717.52
23:28:20|61717.52
23:28:21|61717.52
23:28:22|61717.51
23:28:23|61696.74
23:28:25|61696.74
23:28:25|61721.73
23:28:26|61721.73
23:28:28|61721.73
23:28:29|61721.73
23:28:29|61721.73
23:28:30|61721.73
23:28:31|61650.
23:28:32|61650.05
23:28:33|61644.
23:28:34|61644.
23:28:35|61644.
23:28:36|61644.
23:28:38|61655.82
23:28:39|61668.44
23:28:39|61668.44
23:28:40|61682.
23:28:41|61682.
23:28:42|61682.
23:28:43|61682.
23:28:44|61682.
23:28:46|61701.39
23:28:47|61701.39
23:28:48|61701.39
23:28:48|61701.39
23:28:50|61722.63
23:28:52|61722.63
23:28:53|61722.63
23:28:53|61750.
23:28:54|61752.09
23:28:55|61742.68
23:28:56|61735.08
23:28:57|61736.22
23:28:58|61702.89
23:29:00|61721.52
23:29:01|61714.
23:29:01|61714.
23:29:03|61684.44
23:29:03|61684.44
23:29:05|61717.54
23:29:06|61717.54
23:29:07|61717.54
23:29:08|61676.01
23:29:08|61676.01
23:29:10|61699.32
23:29:10|61678.29
23:29:12|61678.29
23:29:13|61678.29
23:29:14|61678.29
23:29:14|61678.29
23:29:15|61672.29
23:29:16|61650.
23:29:18|61650.
23:29:19|61656.27
23:29:19|61656.27
23:29:21|61637.82
23:29:22|61637.82
23:29:23|61637.82
23:29:24|61602.
23:29:25|61600.
23:29:26|61573.28
23:29:27|61570.17
23:29:28|61570.17
23:29:29|61557.87
23:29:30|61557.87
23:29:31|61557.87
23:29:32|61553.5
23:29:33|61551.
23:29:34|61515.15
23:29:35|61515.15
23:29:36|61515.15
23:29:37|61515.15
23:29:38|61528.53
23:29:39|61528.53
23:29:40|61500.
23:29:41|61500.
23:29:42|61500.
23:29:43|61500.
23:29:45|61500.
23:29:46|61500.
23:29:46|61500.
23:29:48|61502.53
23:29:49|61502.53
23:29:50|61502.53
23:29:51|61462.84
23:29:52|61462.84
23:29:53|61462.84
23:29:54|61462.84
23:29:55|61462.84
23:29:56|61462.84
23:29:57|61496.38
23:29:58|61496.38
23:29:59|61496.38
23:30:00|61482.78
23:30:02|61457.32
23:30:02|61457.32
23:30:03|61457.32
23:30:04|61506.09
23:30:06|61506.09
23:30:06|61506.09
23:30:07|61518.39
23:30:08|61536.84
23:30:09|61536.84
23:30:10|61536.84
23:30:11|61591.56
23:30:13|61599.09
23:30:14|61586.04
23:30:15|61599.68
23:30:16|61616.97
23:30:17|61648.71
23:30:18|61648.71
23:30:18|61648.71
23:30:19|61648.71
23:30:21|61648.71
23:30:22|61648.71
23:30:22|61659.84
23:30:24|61659.84
23:30:25|61666.66
23:30:25|61666.66
23:30:27|61666.66
23:30:28|61666.66
23:30:29|61666.66
23:30:30|61666.66
23:30:31|61666.66
23:30:32|61666.66
23:30:32|61666.66
23:30:33|61666.66
23:30:35|61666.66
23:30:35|61659.84
23:30:37|61647.54
23:30:38|61647.54
23:30:38|61647.54
23:30:39|61660.66
23:30:40|61660.66
23:30:41|61660.66
23:30:42|61676.97
23:30:44|61641.39
23:30:46|61662.42
23:30:46|61662.42
23:30:48|61662.42
23:30:48|61662.42
23:30:49|61662.42
23:30:51|61662.42
23:30:51|61662.42
23:30:52|61662.42
23:30:54|61662.42
23:30:55|61662.42
23:30:55|61650.53
23:30:56|61650.53
23:30:57|61640.37
23:30:59|61640.37
23:30:59|61640.37
23:31:00|61630.2
23:31:01|61640.37
23:31:03|61640.37
23:31:03|61640.37
23:31:04|61640.37
23:31:05|61640.37
23:31:06|61640.37
23:31:07|61640.37
23:31:09|61650.54
23:31:09|61660.71
23:31:10|61681.05
23:31:12|61691.22
23:31:12|61681.05
23:31:14|61681.05
23:31:15|61681.05
23:31:15|61681.05
23:31:16|61670.87
23:31:17|61681.05
23:31:18|61681.05
23:31:20|61681.05
23:31:20|61681.05
23:31:22|61661.21
23:31:23|61668.58
23:31:23|61668.58
23:31:25|61674.73
23:31:25|61674.73
23:31:26|61660.71
23:31:28|61660.71
23:31:28|61691.22
23:31:29|61691.22
23:31:30|61701.39
23:31:32|61686.76
23:31:33|61686.76
23:31:34|61668.58
23:31:34|61668.58
23:31:35|61674.72
23:31:36|61670.88
23:31:37|61640.5
23:31:39|61640.52
23:31:39|61643.98
23:31:41|61656.28
23:31:42|61687.02
23:31:42|61699.15
23:31:43|61699.15
23:31:45|61699.15
23:31:46|61693.17
23:31:47|61693.17
23:31:48|61699.33
23:31:49|61714.27
23:31:50|61714.27
23:31:51|61714.27
23:31:52|61703.27
23:31:54|61714.28
23:31:54|61735.66
23:31:55|61736.32
23:31:56|61751.18
23:31:57|61783.87
23:31:58|61790.42
23:31:59|61790.42
23:32:00|61790.42
23:32:01|61790.42
23:32:03|61784.42
23:32:04|61779.27
23:32:05|61779.27
23:32:05|61779.27
23:32:06|61766.98
23:32:07|61766.98
23:32:09|61766.98
23:32:09|61792.55
23:32:10|61780.65
23:32:11|61780.65
23:32:12|61799.99
23:32:14|61799.99
23:32:14|61799.99
23:32:15|61763.04
23:32:17|61763.04
23:32:17|61785.42
23:32:18|61733.64
23:32:19|61733.64
23:32:21|61733.64
23:32:21|61695.14
23:32:22|61695.14
23:32:23|61695.14
23:32:24|61695.14
23:32:25|61660.71
23:32:26|61660.71
23:32:27|61660.71
23:32:28|61660.71
23:32:29|61660.71
23:32:30|61723.93
23:32:31|61723.93
23:32:32|61723.93
23:32:33|61723.93
23:32:34|61723.93
23:32:36|61723.93
23:32:37|61723.93
23:32:37|61722.01
23:32:38|61730.07
23:32:39|61760.62
23:32:40|61764.91
23:32:41|61773.64
23:32:42|61775.09
23:32:43|61775.09
23:32:44|61758.23
23:32:46|61758.23
23:32:47|61758.23
23:32:48|61758.23
23:32:49|61758.23
23:32:50|61758.23
23:32:51|61758.23
23:32:52|61758.23
23:32:53|61758.23
23:32:54|61788.22
23:32:55|61788.22
23:32:56|61788.22
23:32:57|61788.22
23:32:58|61788.22
23:33:00|61788.22
23:33:00|61788.22
23:33:02|61788.22
23:33:03|61788.34
23:33:03|61788.22
23:33:05|61770.54
23:33:06|61770.49
23:33:07|61770.49
23:33:08|61758.24
23:33:09|61772.5
23:33:10|61776.69
23:33:11|61777.17
23:33:12|61777.17
23:33:13|61782.84
23:33:14|61791.16
23:33:15|61791.16
23:33:16|61758.24
23:33:17|61758.24
23:33:18|61758.24
23:33:19|61758.24
23:33:20|61771.57
23:33:21|61771.57
23:33:22|61771.25
23:33:23|61771.25
23:33:24|61771.27
23:33:25|61777.12
23:33:26|61777.12
23:33:27|61764.39
23:33:28|61764.39
23:33:29|61791.58
23:33:30|61799.99
23:33:31|61799.99
23:33:32|61746.6
23:33:33|61749.31
23:33:35|61749.11
23:33:35|61749.11
23:33:37|61748.52
23:33:37|61748.52
23:33:38|61748.52
23:33:39|61766.97
23:33:41|61754.67
23:33:41|61754.67
23:33:42|61763.27
23:33:43|61763.28
23:33:45|61725.87
23:33:45|61725.87
23:33:46|61725.87
23:33:48|61725.87
23:33:49|61693.27
23:33:50|61693.27
23:33:51|61693.27
23:33:52|61693.27
23:33:53|61688.77
23:33:54|61688.77
23:33:55|61704.54
23:33:56|61704.54
23:33:57|61704.54
23:33:58|61704.54
23:33:59|61704.54
23:34:00|61704.54
23:34:01|61733.64
23:34:02|61766.96
23:34:03|61766.96
23:34:04|61766.96
23:34:05|61740.88
23:34:06|61740.88
23:34:07|61709.23
23:34:08|61691.05
23:34:09|61691.04
23:34:10|61691.04
23:34:11|61705.47
23:34:12|61705.47
23:34:13|61705.47
23:34:14|61705.47
23:34:15|61705.47
23:34:16|61705.47
23:34:17|61705.47
23:34:18|61705.47
23:34:19|61705.47
23:34:20|61704.69
23:34:21|61704.69
23:34:22|61704.69
23:34:23|61704.69
23:34:24|61704.69
23:34:25|61702.89
23:34:26|61729.88
23:34:27|61729.88
23:34:28|61730.03
23:34:29|61730.03
23:34:30|61730.03
23:34:31|61730.03
23:34:32|61730.03
23:34:33|61730.03
23:34:34|61730.03
23:34:35|61730.03
23:34:36|61730.03
23:34:37|61730.03
23:34:39|61730.03
23:34:39|61747.14
23:34:40|61747.14
23:34:41|61747.13
23:34:42|61747.13
23:34:43|61747.13
23:34:44|61743.29
23:34:45|61743.29
23:34:46|61743.29
23:34:48|61743.29
23:34:49|61743.29
23:34:50|61770.54
23:34:51|61770.54
23:34:52|61770.54
23:34:53|61770.54
23:34:54|61770.54
23:34:55|61770.54
23:34:56|61770.54
23:34:57|61770.54
23:34:58|61745.94
23:34:59|61764.39
23:35:00|61764.39
23:35:01|61764.39
23:35:02|61781.56
23:35:03|61745.74
23:35:04|61745.74
23:35:05|61745.74
23:35:06|61745.74
23:35:07|61745.74
23:35:08|61745.74
23:35:10|61745.74
23:35:11|61745.74
23:35:11|61745.74
23:35:12|61745.74
23:35:14|61770.54
23:35:15|61770.54
23:35:16|61777.98
23:35:17|61777.98
23:35:18|61777.98
23:35:19|61777.98
23:35:20|61782.73
23:35:21|61799.99
23:35:22|61799.99
23:35:23|61782.84
23:35:24|61782.84
23:35:25|61782.84
23:35:26|61782.84
23:35:27|61809.06
23:35:28|61795.14
23:35:29|61795.14
23:35:30|61795.14
23:35:31|61795.14
23:35:32|61795.14
23:35:33|61795.14
23:35:34|61795.14
23:35:35|61795.14
23:35:36|61795.14
23:35:37|61795.14
23:35:38|61795.14
23:35:39|61795.14
23:35:40|61795.14
23:35:41|61795.14
23:35:42|61802.59
23:35:43|61809.07
23:35:44|61809.07
23:35:45|61809.07
23:35:46|61809.07
23:35:47|61809.07
23:35:48|61842.63
23:35:50|61857.86
23:35:51|61838.7
23:35:52|61861.4
23:35:53|61861.4
23:35:54|61863.72
23:35:55|61857.12
23:35:56|61857.12
23:35:57|61857.12
23:35:58|61875.17
23:35:59|61885.57
23:36:00|61882.39
23:36:01|61874.28
23:36:02|61874.28
23:36:04|61874.28
23:36:04|61855.4
23:36:05|61855.4
23:36:07|61834.62
23:36:07|61846.92
23:36:08|61853.07
23:36:10|61853.07
23:36:11|61853.07
23:36:12|61853.07
23:36:13|61853.07
23:36:14|61853.07
23:36:15|61853.07
23:36:16|61853.07
23:36:17|61853.07
23:36:18|61853.07
23:36:19|61853.07
23:36:20|61853.07
23:36:22|61853.07
23:36:23|61892.7
23:36:23|61892.7
23:36:25|61892.7
23:36:25|61892.7
23:36:27|61892.7
23:36:28|61891.
23:36:28|61886.71
23:36:29|61898.93
23:36:30|61900.71
23:36:31|61900.71
23:36:32|61900.71
23:36:33|61900.71
23:36:34|61900.71
23:36:35|61908.42
23:36:36|61908.42
23:36:37|61886.71
23:36:38|61886.71
23:36:39|61886.71
23:36:40|61886.71
23:36:41|61886.71
23:36:42|61915.27
23:36:43|61918.94
23:36:44|61918.94
23:36:46|61918.94
23:36:46|61904.83
23:36:48|61904.83
23:36:49|61904.83
23:36:50|61904.83
23:36:51|61918.95
23:36:52|61918.95
23:36:54|61918.95
23:36:54|61933.02
23:36:56|61922.98
23:36:57|61915.52
23:36:58|61942.77
23:36:59|61942.77
23:37:00|61927.86
23:37:01|61942.77
23:37:02|61942.77
23:37:03|61942.77
23:37:04|61942.77
23:37:05|61942.77
23:37:06|61942.77
23:37:07|61942.77
23:37:08|61934.35
23:37:09|61915.01
23:37:10|61942.77
23:37:11|61942.64
23:37:12|61942.77
23:37:13|61942.77
23:37:14|61942.69
23:37:15|61906.93
23:37:16|61906.93
23:37:17|61906.93
23:37:18|61906.93
23:37:19|61919.5
23:37:20|61919.5
23:37:21|61893.54
23:37:22|61920.06
23:37:23|61919.87
23:37:24|61908.8
23:37:25|61908.8
23:37:26|61908.8
23:37:27|61942.78
23:37:28|61947.07
23:37:29|61947.07
23:37:30|61947.07
23:37:31|61951.4
23:37:32|61952.
23:37:33|61942.74
23:37:34|61936.59
23:37:35|61936.59
23:37:36|61936.59
23:37:37|61953.45
23:37:38|61939.17
23:37:40|61939.17
23:37:40|61926.87
23:37:41|61903.85
23:37:42|61894.64
23:37:43|61894.62
23:37:44|61914.96
23:37:45|61904.79
23:37:46|61904.79
23:37:47|61904.79
23:37:48|61884.45
23:37:49|61884.45
23:37:51|61874.28
23:37:52|61874.28
23:37:53|61874.28
23:37:54|61874.28
23:37:55|61850.
23:37:56|61850.
23:37:57|61850.
23:37:58|61850.
23:37:59|61850.
23:38:00|61850.
23:38:01|61850.
23:38:02|61850.
23:38:03|61850.
23:38:04|61850.
23:38:05|61850.
23:38:06|61850.
23:38:07|61850.
23:38:08|61850.
23:38:09|61880.12
23:38:10|61880.12
23:38:11|61880.12
23:38:12|61880.12
23:38:13|61880.12
23:38:14|61870.23
23:38:15|61870.23
23:38:16|61870.23
23:38:17|61870.23
23:38:18|61870.23
23:38:19|61870.23
23:38:20|61844.
23:38:21|61844.
23:38:22|61844.
23:38:23|61844.
23:38:24|61844.
23:38:25|61844.
23:38:27|61844.
23:38:27|61833.33
23:38:28|61833.33
23:38:29|61833.33
23:38:30|61833.33
23:38:31|61833.33
23:38:32|61833.33
23:38:34|61844.33
23:38:34|61844.33
23:38:35|61844.33
23:38:37|61844.33
23:38:37|61833.6
23:38:39|61833.6
23:38:39|61833.6
23:38:40|61833.6
23:38:42|61844.33
23:38:42|61844.33
23:38:43|61838.18
23:38:44|61844.33
23:38:45|61844.33
23:38:46|61844.33
23:38:47|61844.33
23:38:48|61844.33
23:38:49|61832.03
23:38:50|61832.03
23:38:51|61850.48
23:38:53|61832.03
23:38:54|61832.03
23:38:55|61838.18
23:38:56|61838.18
23:38:57|61838.18
23:38:58|61838.18
23:38:59|61825.88
23:39:00|61825.86
23:39:01|61825.86
23:39:02|61795.14
23:39:03|61819.73
23:39:04|61776.46
23:39:06|61764.7
23:39:06|61788.98
23:39:07|61788.98
23:39:08|61776.68
23:39:09|61776.68
23:39:10|61776.68
23:39:11|61752.08
23:39:13|61750.
23:39:13|61742.07
23:39:15|61735.67
23:39:16|61726.71
23:39:17|61721.33
23:39:17|61752.24
23:39:18|61739.78
23:39:19|61727.48
23:39:21|61731.9
23:39:21|61731.9
23:39:22|61731.9
23:39:23|61721.73
23:39:24|61731.9
23:39:25|61731.9
23:39:27|61731.9
23:39:27|61731.9
23:39:28|61731.9
23:39:29|61731.9
23:39:30|61731.9
23:39:31|61731.9
23:39:32|61798.15
23:39:34|61795.37
23:39:35|61801.29
23:39:35|61822.19
23:39:37|61843.77
23:39:38|61833.6
23:39:39|61833.6
23:39:40|61823.43
23:39:41|61823.43
23:39:41|61823.43
23:39:43|61813.25
23:39:43|61813.25
23:39:45|61803.08
23:39:45|61803.08
23:39:47|61803.08
23:39:48|61803.08
23:39:49|61803.08
23:39:50|61803.08
23:39:51|61803.08
23:39:52|61803.08
23:39:54|61803.08
23:39:54|61803.08
23:39:56|61802.33
23:39:58|61802.33
23:39:59|61802.33
23:40:00|61802.33
23:40:01|61802.33
23:40:02|61802.33
23:40:03|61802.33
23:40:04|61802.33
23:40:05|61802.33
23:40:06|61802.33
23:40:07|61802.33
23:40:08|61802.33
23:40:09|61802.33
23:40:10|61802.33
23:40:11|61802.33
23:40:12|61802.33
23:40:13|61802.33
23:40:14|61802.33
23:40:15|61802.33
23:40:16|61795.14
23:40:17|61795.14
23:40:18|61795.14
23:40:19|61795.14
23:40:20|61801.29
23:40:21|61801.29
23:40:22|61801.29
23:40:23|61801.29
23:40:24|61817.44
23:40:25|61817.44
23:40:26|61817.44
23:40:27|61817.44
23:40:28|61817.44
23:40:29|61817.44
23:40:30|61817.44
23:40:31|61817.44
23:40:32|61817.44
23:40:33|61817.44
23:40:34|61817.44
23:40:35|61817.44
23:40:36|61817.44
23:40:37|61817.44
23:40:38|61814.88
23:40:39|61814.88
23:40:40|61814.88
23:40:41|61814.88
23:40:42|61851.68
23:40:43|61844.34
23:40:44|61844.34
23:40:45|61844.34
23:40:46|61856.95
23:40:47|61856.95
23:40:48|61856.95
23:40:49|61856.95
23:40:50|61856.95
23:40:51|61856.95
23:40:52|61856.95
23:40:53|61856.95
23:40:54|61856.95
23:40:55|61856.95
23:40:57|61856.95
23:40:57|61856.95
23:40:59|61856.95
23:41:01|61856.95
23:41:02|61841.44
23:41:03|61841.44
23:41:03|61841.44
23:41:05|61841.44
23:41:05|61841.44
23:41:07|61851.5
23:41:07|61851.5
23:41:09|61856.95
23:41:10|61856.95
23:41:10|61856.95
23:41:11|61856.95
23:41:13|61856.95
23:41:13|61856.95
23:41:14|61856.95
23:41:15|61856.95
23:41:16|61856.95
23:41:18|61856.95
23:41:19|61856.95
23:41:19|61847.58
23:41:20|61847.58
23:41:21|61847.58
23:41:22|61847.58
23:41:23|61847.58
23:41:24|61834.62
23:41:25|61846.93
23:41:26|61846.93
23:41:28|61846.93
23:41:29|61846.93
23:41:30|61846.93
23:41:30|61846.93
23:41:31|61846.93
23:41:32|61846.93
23:41:33|61846.93
23:41:34|61856.95
23:41:35|61850.
23:41:36|61850.
23:41:38|61850.
23:41:39|61850.
23:41:40|61810.02
23:41:41|61810.02
23:41:41|61810.02
23:41:43|61816.17
23:41:44|61816.17
23:41:45|61816.17
23:41:45|61816.17
23:41:46|61816.17
23:41:47|61810.44
23:41:49|61810.44
23:41:49|61810.44
23:41:50|61810.44
23:41:52|61810.44
23:41:53|61810.44
23:41:54|61810.44
23:41:55|61800.88
23:41:56|61800.88
23:41:58|61800.88
23:41:59|61822.32
23:41:59|61828.47
23:42:01|61828.46
23:42:01|61814.21
23:42:03|61814.21
23:42:03|61814.21
23:42:05|61852.81
23:42:06|61852.81
23:42:07|61871.51
23:42:08|61871.51
23:42:09|61871.51
23:42:10|61872.52
23:42:11|61872.52
23:42:12|61872.52
23:42:13|61865.52
23:42:14|61872.51
23:42:15|61872.51
23:42:17|61865.52
23:42:18|61865.52
23:42:18|61865.52
23:42:19|61871.12
23:42:21|61871.12
23:42:21|61865.53
23:42:22|61865.53
23:42:24|61865.53
23:42:24|61871.51
23:42:25|61871.51
23:42:26|61871.51
23:42:27|61871.51
23:42:28|61871.51
23:42:30|61871.51
23:42:30|61871.51
23:42:31|61871.51
23:42:32|61871.51
23:42:33|61875.
23:42:34|61875.
23:42:36|61894.62
23:42:36|61913.43
23:42:38|61935.3
23:42:38|61925.13
23:42:40|61925.13
23:42:40|61935.3
23:42:41|61925.13
23:42:42|61925.13
23:42:43|61925.13
23:42:44|61914.95
23:42:45|61914.95
23:42:46|61914.95
23:42:47|61904.79
23:42:49|61904.79
23:42:50|61904.78
23:42:50|61894.62
23:42:51|61884.45
23:42:52|61883.83
23:42:53|61874.27
23:42:55|61869.33
23:42:57|61884.44
23:42:58|61884.44
23:42:59|61884.44
23:43:00|61884.44
23:43:00|61888.68
23:43:02|61888.68
23:43:02|61902.28
23:43:04|61902.28
23:43:05|61908.43
23:43:06|61920.73
23:43:07|61933.03
23:43:08|61935.3
23:43:09|61940.
23:43:10|61951.48
23:43:11|61945.07
23:43:12|61967.96
23:43:13|61951.63
23:43:14|61960.76
23:43:15|61971.89
23:43:16|61971.89
23:43:17|61971.89
23:43:19|61971.89
23:43:19|61951.59
23:43:20|61951.59
23:43:21|61975.9
23:43:22|61975.9
23:43:24|61978.93
23:43:24|61990.42
23:43:26|61990.42
23:43:26|61990.42
23:43:27|61988.37
23:43:29|61988.37
23:43:29|61969.42
23:43:30|61969.42
23:43:32|61969.42
23:43:32|61992.85
23:43:33|61966.78
23:43:34|61982.22
23:43:35|61982.23
23:43:36|61982.23
23:43:37|61976.8
23:43:38|61976.8
23:43:40|61976.8
23:43:40|61976.8
23:43:41|61976.8
23:43:42|61979.02
23:43:43|61979.02
23:43:45|61982.23
23:43:45|61982.23
23:43:46|61982.23
23:43:47|61969.33
23:43:49|61969.33
23:43:49|61969.33
23:43:51|61969.33
23:43:51|61969.33
23:43:53|61976.8
23:43:54|61976.8
23:43:54|61976.8
23:43:55|61965.23
23:43:57|61937.76
23:43:58|61939.17
23:43:59|61912.
23:44:00|61939.17
23:44:01|61939.17
23:44:02|61919.25
23:44:03|61919.25
23:44:04|61926.87
23:44:05|61905.84
23:44:06|61881.25
23:44:08|61908.42
23:44:09|61908.42
23:44:10|61908.42
23:44:10|61875.09
23:44:12|61875.09
23:44:13|61875.09
23:44:14|61875.09
23:44:15|61875.09
23:44:16|61925.12
23:44:17|61888.24
23:44:18|61893.54
23:44:19|61913.94
23:44:20|61913.94
23:44:21|61913.94
23:44:22|61913.94
23:44:23|61913.94
23:44:24|61914.07
23:44:25|61914.18
23:44:26|61914.38
23:44:27|61926.87
23:44:28|61920.72
23:44:29|61920.72
23:44:30|61920.72
23:44:31|61920.71
23:44:32|61920.71
23:44:33|61920.71
23:44:34|61920.71
23:44:35|61920.71
23:44:36|61882.12
23:44:37|61882.12
23:44:38|61872.5
23:44:39|61850.
23:44:40|61850.
23:44:41|61850.
23:44:42|61850.
23:44:43|61850.
23:44:45|61883.8
23:44:45|61883.8
23:44:47|61883.8
23:44:47|61883.8
23:44:48|61883.8
23:44:49|61883.8
23:44:50|61883.8
23:44:51|61883.8
23:44:52|61883.8
23:44:53|61883.8
23:44:54|61862.92
23:44:55|61862.92
23:44:56|61862.92
23:44:58|61862.92
23:44:59|61862.91
23:45:00|61865.37
23:45:00|61865.35
23:45:02|61865.35
23:45:03|61862.79
23:45:04|61862.79
23:45:05|61883.81
23:45:06|61883.81
23:45:07|61883.81
23:45:08|61894.58
23:45:09|61914.26
23:45:11|61887.39
23:45:11|61887.39
23:45:13|61887.39
23:45:13|61887.39
23:45:14|61894.83
23:45:16|61894.83
23:45:16|61894.83
23:45:17|61894.83
23:45:18|61894.83
23:45:20|61894.83
23:45:20|61894.83
23:45:21|61894.83
23:45:23|61894.83
23:45:24|61894.83
23:45:25|61894.83
23:45:26|61889.06
23:45:27|61887.39
23:45:27|61908.42
23:45:29|61908.42
23:45:30|61913.27
23:45:31|61913.27
23:45:31|61913.27
23:45:32|61913.27
23:45:34|61913.27
23:45:34|61913.27
23:45:35|61913.27
23:45:37|61913.27
23:45:38|61913.27
23:45:39|61913.27
23:45:39|61871.52
23:45:40|61871.22
23:45:42|61871.22
23:45:43|61871.22
23:45:44|61877.28
23:45:44|61877.28
23:45:46|61877.28
23:45:47|61877.28
23:45:48|61877.28
23:45:49|61877.28
23:45:50|61877.28
23:45:51|61877.28
23:45:52|61877.28
23:45:53|61877.28
23:45:54|61877.28
23:45:55|61877.28
23:45:56|61877.28
23:45:57|61877.28
23:45:58|61900.82
23:45:59|61900.82
23:46:01|61900.82
23:46:01|61907.21
23:46:03|61913.54
23:46:04|61913.54
23:46:05|61913.54
23:46:06|61913.54
23:46:07|61913.72
23:46:08|61913.72
23:46:09|61914.45
23:46:09|61914.45
23:46:11|61942.78
23:46:11|61953.27
23:46:12|61953.27
23:46:14|61953.27
23:46:15|61953.27
23:46:15|61953.27
23:46:17|61953.27
23:46:18|61953.27
23:46:18|61965.23
23:46:20|61976.89
23:46:21|61955.04
23:46:21|61955.04
23:46:23|61955.04
23:46:23|61976.9
23:46:25|61976.9
23:46:26|61976.9
23:46:27|61978.86
23:46:28|62003.92
23:46:29|62006.49
23:46:30|62003.85
23:46:31|62003.85
23:46:32|62003.85
23:46:33|62003.85
23:46:34|62003.85
23:46:35|62003.85
23:46:36|62009.69
23:46:37|62009.69
23:46:38|62009.69
23:46:39|62028.92
23:46:40|62033.42
23:46:41|62026.83
23:46:42|62026.83
23:46:43|62023.33
23:46:44|62023.33
23:46:45|62023.33
23:46:46|62028.38
23:46:47|62028.38
23:46:48|62028.38
23:46:49|62031.35
23:46:50|62031.35
23:46:51|62031.35
23:46:52|62031.35
23:46:53|62031.35
23:46:54|62044.74
23:46:55|62044.74
23:46:56|62044.74
23:46:57|62046.94
23:46:58|62046.94
23:46:59|62046.94
23:47:00|62046.94
23:47:01|62046.94
23:47:02|62046.94
23:47:03|62046.94
23:47:04|62046.94
23:47:05|62046.94
23:47:06|62046.94
23:47:07|62046.94
23:47:08|62046.94
23:47:09|62046.94
23:47:10|62046.94
23:47:11|62046.94
23:47:12|62046.94
23:47:13|62046.94
23:47:14|62046.94
23:47:15|62046.94
23:47:16|62046.94
23:47:17|62022.69
23:47:19|62019.78
23:47:19|62006.14
23:47:20|62031.42
23:47:21|62031.42
23:47:22|62033.42
23:47:23|62043.71
23:47:24|62043.72
23:47:25|62046.95
23:47:26|62046.95
23:47:27|62046.95
23:47:28|62047.06
23:47:29|62047.06
23:47:30|62047.06
23:47:31|62047.06
23:47:32|62047.06
23:47:33|62047.06
23:47:35|62047.06
23:47:35|62047.06
23:47:36|62046.74
23:47:37|62046.74
23:47:38|62046.74
23:47:39|62036.05
23:47:40|62036.05
23:47:41|62036.12
23:47:42|62036.12
23:47:43|62036.12
23:47:44|62047.07
23:47:45|62047.07
23:47:47|62052.52
23:47:47|62052.52
23:47:48|62052.52
23:47:50|62052.52
23:47:50|62052.52
23:47:51|62052.52
23:47:52|62052.52
23:47:53|62052.52
23:47:54|62049.87
23:47:55|62049.87
23:47:56|62049.87
23:47:58|62049.87
23:47:58|62049.87
23:48:00|62049.87
23:48:00|62049.87
23:48:01|62049.87
23:48:03|62049.85
23:48:03|62049.85
23:48:05|62029.09
23:48:06|62019.78
23:48:06|62019.78
23:48:08|62019.78
23:48:08|62019.78
23:48:10|62019.78
23:48:10|62019.78
23:48:11|62008.04
23:48:12|62008.04
23:48:14|62006.14
23:48:14|62006.14
23:48:16|62006.13
23:48:16|62016.86
23:48:18|62047.07
23:48:18|62047.07
23:48:19|62047.07
23:48:21|62047.07
23:48:21|62047.07
23:48:23|62047.07
23:48:23|62047.07
23:48:25|62047.07
23:48:25|62047.07
23:48:27|62047.07
23:48:28|62047.07
23:48:29|62047.07
23:48:30|62047.07
23:48:31|62019.79
23:48:32|62043.72
23:48:33|62043.72
23:48:34|62043.72
23:48:35|62019.78
23:48:36|62019.78
23:48:37|62019.78
23:48:38|62019.76
23:48:39|61980.01
23:48:40|62019.78
23:48:41|62019.78
23:48:42|62019.78
23:48:43|62019.78
23:48:44|62019.78
23:48:45|62019.78
23:48:46|62019.78
23:48:47|62006.5
23:48:48|62006.5
23:48:49|62006.5
23:48:50|62006.5
23:48:51|62010.39
23:48:52|62010.39
23:48:53|62010.39
23:48:54|62010.39
23:48:55|62033.42
23:48:56|62019.8
23:48:57|62019.79
23:48:58|62019.79
23:48:59|62019.79
23:49:00|62019.79
23:49:02|62019.79
23:49:03|62019.79
23:49:04|62019.79
23:49:04|62006.12
23:49:06|61992.5
23:49:06|61992.5
23:49:08|61992.5
23:49:09|61992.5
23:49:10|61992.5
23:49:11|61992.5
23:49:12|61992.5
23:49:13|61992.5
23:49:14|62006.14
23:49:15|62043.55
23:49:16|62019.78
23:49:17|62019.78
23:49:18|62019.77
23:49:19|62033.41
23:49:20|62033.41
23:49:21|62033.41
23:49:22|62033.41
23:49:23|62033.41
23:49:25|62021.91
23:49:26|62021.91
23:49:27|62033.41
23:49:27|62033.41
23:49:28|62033.41
23:49:29|62033.41
23:49:31|62033.41
23:49:31|62006.14
23:49:32|62006.14
23:49:33|61992.5
23:49:34|61992.5
23:49:35|61992.5
23:49:36|61992.5
23:49:37|61992.5
23:49:38|61992.48
23:49:39|61992.48
23:49:40|61978.86
23:49:41|61978.86
23:49:43|61978.84
23:49:44|61951.6
23:49:44|61969.92
23:49:45|61969.92
23:49:46|61969.92
23:49:48|61969.92
23:49:48|61951.61
23:49:49|61951.61
23:49:50|61975.94
23:49:51|61975.94
23:49:52|61975.94
23:49:53|61975.94
23:49:54|61951.61
23:49:55|61951.61
23:49:56|61951.61
23:49:57|61951.61
23:49:58|61951.61
23:49:59|61951.61
23:50:00|61951.61
23:50:02|61969.37
23:50:03|61978.86
23:50:04|61978.86
23:50:06|61985.79
23:50:07|61985.79
23:50:08|61995.97
23:50:08|61995.97
23:50:10|62006.13
23:50:11|61998.08
23:50:12|61979.64
23:50:13|62006.14
23:50:14|62006.14
23:50:14|62006.14
23:50:15|62012.62
23:50:17|62012.62
23:50:18|61992.51
23:50:19|61992.51
23:50:19|61992.5
23:50:21|61992.5
23:50:22|61992.5
23:50:23|61992.5
23:50:24|61978.86
23:50:24|61978.86
23:50:26|61978.86
23:50:26|61994.52
23:50:27|61994.52
23:50:29|61978.86
23:50:30|61955.64
23:50:31|61955.64
23:50:32|61955.64
23:50:33|61950.
23:50:34|61950.
23:50:35|61950.
23:50:36|61950.
23:50:37|61950.
23:50:38|61950.
23:50:39|61950.
23:50:40|61950.
23:50:41|61965.23
23:50:42|61965.23
23:50:43|61965.23
23:50:44|61965.23
23:50:45|61965.23
23:50:46|61965.23
23:50:47|61967.26
23:50:48|61967.26
23:50:49|61967.26
23:50:50|61955.04
23:50:51|61967.34
23:50:52|61967.34
23:50:53|61967.34
23:50:54|61967.34
23:50:55|61967.34
23:50:56|61967.34
23:50:57|62006.14
23:50:58|62006.14
23:50:59|62006.14
23:51:00|62006.14
23:51:01|62006.14
23:51:02|62006.15
23:51:04|62006.15
23:51:04|61992.5
23:51:06|61978.86
23:51:06|61978.86
23:51:08|61978.86
23:51:09|61992.5
23:51:10|62012.33
23:51:11|61992.51
23:51:12|61992.51
23:51:13|61992.51
23:51:14|61992.51
23:51:15|61992.51
23:51:16|62004.24
23:51:17|62004.24
23:51:18|61992.51
23:51:19|61992.51
23:51:20|62012.97
23:51:21|62006.49
23:51:22|62012.33
23:51:23|62012.33
23:51:24|62012.33
23:51:25|61965.23
23:51:26|61965.23
23:51:27|61955.64
23:51:29|61955.64
23:51:30|61955.64
23:51:31|61955.64
23:51:32|61955.64
23:51:32|61955.64
23:51:34|61955.64
23:51:35|61955.64
23:51:36|61965.23
23:51:37|61965.23
23:51:37|61965.23
23:51:39|61965.23
23:51:40|61965.23
23:51:41|61965.23
23:51:42|61965.23
23:51:43|61965.23
23:51:44|61965.23
23:51:45|61965.23
23:51:46|61965.23
23:51:47|61965.23
23:51:48|61965.23
23:51:49|61965.23
23:51:50|61965.23
23:51:51|61978.86
23:51:52|61978.86
23:51:53|61978.86
23:51:54|61978.86
23:51:55|61992.5
23:51:56|61992.5
23:51:57|61992.5
23:51:58|61992.5
23:51:59|61992.5
23:52:00|61992.5
23:52:01|61992.5
23:52:02|61992.5
23:52:03|62006.14
23:52:04|62006.14
23:52:05|62006.14
23:52:06|62006.14
23:52:07|62006.14
23:52:08|62006.14
23:52:09|62006.14
23:52:10|62006.14
23:52:11|62006.14
23:52:12|61992.5
23:52:13|61996.32
23:52:14|61996.32
23:52:15|61996.32
23:52:16|61996.32
23:52:17|62006.14
23:52:18|62006.14
23:52:20|62006.14
23:52:20|62006.14
23:52:21|62006.14
23:52:22|62006.14
23:52:23|62006.14
23:52:24|62006.14
23:52:26|62006.14
23:52:26|62006.14
23:52:27|62006.14
23:52:28|61992.5
23:52:29|61992.5
23:52:30|61996.32
23:52:31|61996.32
23:52:32|61996.32
23:52:33|61996.32
23:52:35|61996.32
23:52:35|61996.32
23:52:36|61996.32
23:52:38|61996.32
23:52:38|61996.32
23:52:39|61996.32
23:52:40|61996.32
23:52:41|61996.32
23:52:42|61996.32
23:52:43|61996.32
23:52:44|61996.32
23:52:45|61996.32
23:52:46|61996.32
23:52:47|61996.32
23:52:48|61996.32
23:52:49|61996.32
23:52:50|61996.32
23:52:52|61996.32
23:52:52|61996.32
23:52:53|61996.32
23:52:54|61996.32
23:52:55|61996.32
23:52:56|61996.32
23:52:57|62006.14
23:52:58|62006.14
23:52:59|62006.14
23:53:00|62006.14
23:53:01|62006.14
23:53:02|61986.15
23:53:03|61986.15
23:53:05|61986.15
23:53:05|61986.15
23:53:07|61986.15
23:53:08|61986.15
23:53:09|61986.15
23:53:10|61986.15
23:53:11|61986.15
23:53:12|61986.15
23:53:13|61986.15
23:53:14|61996.32
23:53:15|61996.32
23:53:16|61975.98
23:53:17|61975.98
23:53:18|61975.98
23:53:19|61975.98
23:53:20|61975.98
23:53:21|61975.98
23:53:22|61975.98
23:53:23|61986.15
23:53:25|61986.15
23:53:25|61986.15
23:53:26|61986.15
23:53:27|61986.15
23:53:28|61986.15
23:53:29|61992.5
23:53:31|62006.14
23:53:31|62006.14
23:53:33|62006.14
23:53:33|61992.5
23:53:35|61992.5
23:53:35|61992.5
23:53:36|61992.5
23:53:37|61992.5
23:53:39|61992.5
23:53:39|61992.5
23:53:40|61992.5
23:53:41|61992.5
23:53:42|61992.5
23:53:43|61978.86
23:53:44|61965.24
23:53:45|61965.24
23:53:47|61965.23
23:53:48|61935.3
23:53:49|61935.3
23:53:49|61935.3
23:53:50|61925.13
23:53:51|61925.13
23:53:52|61925.13
23:53:53|61884.45
23:53:54|61884.45
23:53:55|61884.45
23:53:57|61884.45
23:53:57|61884.45
23:53:59|61884.45
23:53:59|61884.45
23:54:01|61884.45
23:54:02|61884.45
23:54:03|61878.45
23:54:03|61872.52
23:54:04|61857.15
23:54:06|61857.15
23:54:06|61857.15
23:54:08|61878.46
23:54:09|61878.46
23:54:11|61892.68
23:54:12|61892.68
23:54:13|61881.24
23:54:13|61893.31
23:54:15|61893.31
23:54:16|61878.45
23:54:17|61856.63
23:54:18|61856.63
23:54:19|61856.63
23:54:20|61856.63
23:54:22|61824.26
23:54:22|61818.75
23:54:23|61818.75
23:54:24|61818.18
23:54:26|61813.26
23:54:26|61813.26
23:54:28|61813.26
23:54:28|61813.26
23:54:30|61813.26
23:54:30|61813.26
23:54:32|61813.26
23:54:33|61813.26
23:54:34|61813.26
23:54:35|61813.26
23:54:36|61846.92
23:54:37|61825.88
23:54:38|61825.88
23:54:39|61825.88
23:54:40|61825.88
23:54:41|61825.88
23:54:42|61825.88
23:54:43|61825.88
23:54:44|61825.88
23:54:45|61825.88
23:54:46|61825.88
23:54:47|61825.88
23:54:48|61825.88
23:54:49|61825.88
23:54:50|61825.88
23:54:51|61825.88
23:54:52|61825.88
23:54:54|61825.88
23:54:54|61825.88
23:54:55|61800.88
23:54:56|61800.88
23:54:57|61800.88
23:54:58|61800.88
23:54:59|61800.88
23:55:00|61800.88
23:55:01|61800.88
23:55:02|61800.88
23:55:03|61803.09
23:55:04|61803.09
23:55:05|61800.88
23:55:07|61776.15
23:55:08|61772.58
23:55:10|61782.75
23:55:11|61743.45
23:55:12|61742.07
23:55:13|61731.9
23:55:14|61731.9
23:55:15|61726.71
23:55:16|61726.71
23:55:17|61726.71
23:55:18|61747.23
23:55:19|61747.23
23:55:20|61745.93
23:55:21|61733.63
23:55:22|61733.63
23:55:23|61752.08
23:55:24|61739.78
23:55:25|61734.19
23:55:26|61745.93
23:55:27|61745.94
23:55:28|61752.08
23:55:29|61752.08
23:55:30|61733.63
23:55:31|61749.94
23:55:32|61731.91
23:55:33|61713.46
23:55:34|61700.72
23:55:35|61700.72
23:55:36|61700.01
23:55:37|61709.85
23:55:38|61709.85
23:55:39|61714.42
23:55:40|61687.25
23:55:42|61699.32
23:55:42|61699.23
23:55:43|61711.52
23:55:44|61720.4
23:55:45|61720.4
23:55:47|61720.4
23:55:47|61720.4
23:55:48|61720.4
23:55:50|61720.4
23:55:51|61720.4
23:55:51|61720.4
23:55:52|61721.93
23:55:53|61721.93
23:55:55|61691.22
23:55:56|61721.93
23:55:56|61690.59
23:55:58|61666.66
23:55:59|61665.98
23:56:00|61665.98
23:56:01|61676.44
23:56:02|61698.7
23:56:03|61707.35
23:56:04|61711.82
23:56:05|61709.04
23:56:06|61709.04
23:56:07|61718.62
23:56:08|61699.32
23:56:10|61678.96
23:56:10|61678.96
23:56:11|61678.96
23:56:13|61678.96
23:56:14|61696.74
23:56:14|61701.4
23:56:15|61701.4
23:56:16|61701.4
23:56:18|61701.4
23:56:19|61701.4
23:56:19|61701.4
23:56:21|61691.22
23:56:21|61691.22
23:56:23|61723.92
23:56:23|61721.02
23:56:25|61709.04
23:56:25|61702.89
23:56:26|61713.67
23:56:27|61713.67
23:56:29|61713.67
23:56:30|61702.36
23:56:31|61709.76
23:56:31|61715.29
23:56:33|61744.54
23:56:34|61760.32
23:56:35|61749.82
23:56:35|61739.8
23:56:36|61738.96
23:56:37|61731.34
23:56:39|61731.33
23:56:39|61731.33
23:56:41|61721.73
23:56:42|61731.9
23:56:44|61721.73
23:56:45|61731.9
23:56:45|61742.07
23:56:47|61742.07
23:56:47|61742.07
23:56:48|61742.07
23:56:50|61767.77
23:56:50|61767.77
23:56:51|61767.77
23:56:52|61788.99
23:56:54|61788.99
23:56:54|61782.75
23:56:55|61782.75
23:56:56|61782.75
23:56:57|61742.07
23:56:58|61742.07
23:56:59|61742.07
23:57:00|61742.07
23:57:01|61759.61
23:57:02|61759.61
23:57:03|61759.61
23:57:04|61759.61
23:57:06|61759.61
23:57:06|61759.61
23:57:07|61759.61
23:57:08|61759.61
23:57:10|61727.48
23:57:11|61727.48
23:57:12|61715.
23:57:14|61702.88
23:57:14|61702.88
23:57:15|61716.48
23:57:17|61716.48
23:57:18|61716.48
23:57:19|61709.03
23:57:20|61700.
23:57:21|61700.
23:57:22|61715.18
23:57:23|61709.03
23:57:24|61711.56
23:57:25|61711.56
23:57:26|61711.56
23:57:27|61711.56
23:57:28|61758.23
23:57:29|61758.24
23:57:30|61764.38
23:57:31|61758.24
23:57:32|61770.53
23:57:33|61764.38
23:57:34|61764.39
23:57:35|61770.51
23:57:36|61770.51
23:57:37|61770.51
23:57:38|61770.51
23:57:39|61770.51
23:57:40|61795.13
23:57:41|61795.13
23:57:42|61795.13
23:57:43|61795.13
23:57:44|61745.94
23:57:46|61745.94
23:57:46|61752.09
23:57:48|61752.09
23:57:48|61752.09
23:57:49|61752.09
23:57:50|61752.09
23:57:51|61727.49
23:57:52|61727.49
23:57:53|61727.49
23:57:54|61727.49
23:57:55|61727.49
23:57:56|61721.34
23:57:57|61721.34
23:57:58|61715.19
23:57:59|61715.19
23:58:00|61715.19
23:58:01|61702.88
23:58:02|61709.03
23:58:04|61709.04
23:58:04|61727.49
23:58:05|61727.49
23:58:06|61727.49
23:58:07|61715.19
23:58:08|61715.19
23:58:09|61715.19
23:58:11|61724.15
23:58:12|61724.15
23:58:13|61724.15
23:58:14|61724.15
23:58:15|61724.15
23:58:16|61724.15
23:58:17|61724.15
23:58:18|61724.15
23:58:19|61724.15
23:58:20|61724.15
23:58:21|61724.15
23:58:22|61724.15
23:58:23|61724.15
23:58:24|61724.15
23:58:25|61724.15
23:58:26|61724.15
23:58:27|61724.15
23:58:28|61724.15
23:58:29|61724.15
23:58:30|61724.15
23:58:31|61724.15
23:58:32|61724.15
23:58:33|61724.15
23:58:34|61724.15
23:58:35|61724.15
23:58:36|61724.15
23:58:37|61724.15
23:58:38|61724.15
23:58:39|61724.15
23:58:40|61724.15
23:58:41|61724.15
23:58:42|61724.15
23:58:43|61724.15
23:58:44|61724.15
23:58:45|61724.15
23:58:46|61724.15
23:58:47|61724.15
23:58:48|61724.15
23:58:49|61724.15
23:58:50|61724.15
23:58:51|61724.15
23:58:52|61787.2
23:58:53|61787.2
23:58:54|61787.2
23:58:55|61787.2
23:58:56|61787.2
23:58:58|61787.2
23:58:58|61787.2
23:58:59|61787.2
23:59:00|61810.69
23:59:01|61810.69
23:59:02|61810.69
23:59:03|61810.69
23:59:04|61782.84
23:59:05|61782.84
23:59:06|61782.84
23:59:07|61782.84
23:59:08|61811.09
23:59:09|61811.09
23:59:10|61811.09
23:59:12|61811.09
23:59:13|61811.09
23:59:15|61842.63
23:59:16|61869.4
23:59:17|61875.
23:59:18|61884.45
23:59:19|61884.45
23:59:20|61884.45
23:59:21|61884.45
23:59:22|61884.45
23:59:23|61884.45
23:59:24|61885.1
23:59:25|61885.1
23:59:26|61885.1
23:59:27|61885.1
23:59:28|61885.1
23:59:29|61885.1
23:59:30|61885.1
23:59:31|61885.1
23:59:32|61885.1
23:59:33|61890.88
23:59:34|61890.88
23:59:35|61890.88
23:59:36|61890.88
23:59:37|61890.88
23:59:38|61890.88
23:59:39|61890.88
23:59:40|61890.88
23:59:41|61890.88
23:59:42|61876.68
23:59:43|61876.68
23:59:44|61836.63
23:59:45|61836.63
23:59:46|61836.63
23:59:47|61836.63
23:59:48|61836.63
23:59:49|61836.63
23:59:50|61836.63
23:59:52|61836.63
23:59:52|61836.63
23:59:53|61836.63
23:59:54|61836.63
23:59:55|61836.63
23:59:56|61836.63
23:59:57|61836.63
23:59:58|61836.63
23:59:59|61836.63