00:00:00|69388.57
00:00:01|69388.57
00:00:02|69388.57
00:00:03|69388.57
00:00:04|69399.99
00:00:05|69399.99
00:00:06|69399.99
00:00:07|69399.99
00:00:08|69399.99
00:00:10|69390.65
00:00:10|69390.65
00:00:11|69390.65
00:00:13|69390.65
00:00:13|69390.65
00:00:14|69390.65
00:00:15|69356.37
00:00:16|69356.37
00:00:17|69356.37
00:00:18|69366.82
00:00:19|69366.82
00:00:20|69378.87
00:00:21|69366.32
00:00:23|69360.47
00:00:23|69356.37
00:00:24|69356.37
00:00:25|69356.37
00:00:27|69356.37
00:00:27|69373.76
00:00:28|69373.77
00:00:30|69394.58
00:00:31|69394.58
00:00:33|69400.
00:00:34|69400.
00:00:35|69400.
00:00:36|69400.
00:00:37|69400.
00:00:38|69400.
00:00:39|69400.
00:00:40|69403.94
00:00:41|69385.92
00:00:42|69385.92
00:00:43|69365.12
00:00:44|69365.12
00:00:45|69352.45
00:00:46|69373.76
00:00:47|69387.64
00:00:48|69387.64
00:00:49|69395.86
00:00:50|69395.86
00:00:51|69395.86
00:00:52|69395.86
00:00:53|69395.86
00:00:54|69395.86
00:00:55|69395.86
00:00:56|69395.86
00:00:57|69395.86
00:00:58|69395.86
00:00:59|69403.94
00:01:00|69403.94
00:01:01|69394.08
00:01:02|69394.08
00:01:03|69394.08
00:01:04|69394.08
00:01:05|69386.46
00:01:06|69394.07
00:01:07|69394.07
00:01:08|69394.07
00:01:09|69403.94
00:01:10|69401.52
00:01:11|69401.52
00:01:12|69401.52
00:01:13|69401.52
00:01:14|69401.52
00:01:15|69403.95
00:01:16|69403.95
00:01:17|69403.95
00:01:18|69403.95
00:01:19|69403.95
00:01:20|69403.95
00:01:21|69403.95
00:01:22|69403.95
00:01:23|69403.95
00:01:24|69403.95
00:01:25|69394.1
00:01:26|69406.54
00:01:27|69406.54
00:01:28|69406.54
00:01:29|69406.54
00:01:30|69406.54
00:01:32|69406.54
00:01:32|69392.92
00:01:34|69392.92
00:01:34|69392.92
00:01:36|69376.2
00:01:37|69376.2
00:01:38|69366.71
00:01:39|69351.5
00:01:40|69341.22
00:01:41|69340.01
00:01:42|69348.11
00:01:43|69366.8
00:01:44|69366.8
00:01:45|69363.04
00:01:46|69348.86
00:01:47|69338.56
00:01:48|69338.56
00:01:49|69338.56
00:01:50|69338.56
00:01:51|69338.56
00:01:52|69338.56
00:01:53|69331.65
00:01:54|69331.65
00:01:55|69331.65
00:01:56|69331.65
00:01:57|69331.65
00:01:59|69331.65
00:01:59|69331.65
00:02:00|69331.65
00:02:01|69331.65
00:02:02|69331.65
00:02:03|69323.19
00:02:04|69346.
00:02:05|69346.
00:02:06|69346.
00:02:07|69332.55
00:02:08|69332.55
00:02:09|69332.55
00:02:10|69332.55
00:02:12|69332.55
00:02:12|69332.55
00:02:13|69346.
00:02:14|69351.6
00:02:15|69352.94
00:02:17|69365.3
00:02:17|69365.3
00:02:18|69365.3
00:02:19|69365.3
00:02:20|69365.3
00:02:21|69365.3
00:02:22|69365.3
00:02:23|69365.3
00:02:25|69365.3
00:02:25|69365.3
00:02:26|69365.3
00:02:27|69331.62
00:02:28|69331.62
00:02:29|69331.62
00:02:31|69331.62
00:02:32|69359.88
00:02:33|69373.76
00:02:35|69379.63
00:02:35|69366.33
00:02:36|69366.33
00:02:37|69366.33
00:02:38|69366.33
00:02:40|69366.33
00:02:41|69366.33
00:02:42|69378.23
00:02:43|69401.52
00:02:44|69418.1
00:02:45|69429.03
00:02:46|69429.03
00:02:47|69437.99
00:02:48|69437.99
00:02:49|69437.99
00:02:51|69437.99
00:02:51|69437.99
00:02:53|69437.99
00:02:54|69437.99
00:02:54|69437.99
00:02:56|69437.99
00:02:57|69437.99
00:02:58|69437.99
00:02:58|69437.99
00:03:00|69437.99
00:03:00|69437.99
00:03:02|69437.99
00:03:03|69437.99
00:03:04|69437.99
00:03:05|69437.99
00:03:06|69437.99
00:03:06|69437.99
00:03:08|69437.99
00:03:08|69437.99
00:03:10|69437.99
00:03:11|69437.99
00:03:12|69437.99
00:03:13|69438.
00:03:14|69445.41
00:03:15|69447.76
00:03:15|69454.01
00:03:16|69454.01
00:03:17|69454.01
00:03:18|69454.01
00:03:19|69454.01
00:03:20|69463.49
00:03:22|69463.49
00:03:23|69463.49
00:03:24|69463.49
00:03:25|69463.49
00:03:26|69463.49
00:03:27|69463.49
00:03:28|69463.49
00:03:29|69463.76
00:03:31|69463.76
00:03:32|69442.66
00:03:33|69442.66
00:03:34|69442.66
00:03:35|69442.66
00:03:36|69442.66
00:03:37|69442.66
00:03:38|69442.66
00:03:39|69442.66
00:03:40|69442.66
00:03:42|69442.65
00:03:42|69455.68
00:03:43|69455.68
00:03:44|69455.68
00:03:46|69429.9
00:03:46|69429.9
00:03:47|69429.91
00:03:49|69443.15
00:03:49|69435.72
00:03:50|69435.72
00:03:52|69435.72
00:03:52|69429.91
00:03:53|69429.91
00:03:54|69429.91
00:03:56|69429.91
00:03:56|69463.76
00:03:57|69463.76
00:03:58|69463.76
00:03:59|69459.1
00:04:00|69453.62
00:04:01|69453.62
00:04:02|69453.62
00:04:03|69453.62
00:04:04|69453.62
00:04:06|69453.62
00:04:06|69453.62
00:04:07|69453.62
00:04:09|69453.62
00:04:09|69437.96
00:04:10|69437.96
00:04:11|69437.96
00:04:12|69437.96
00:04:13|69463.76
00:04:14|69463.76
00:04:16|69463.76
00:04:16|69463.76
00:04:17|69463.76
00:04:18|69463.76
00:04:20|69463.76
00:04:20|69463.76
00:04:22|69463.76
00:04:23|69463.76
00:04:23|69455.28
00:04:24|69455.28
00:04:25|69455.28
00:04:26|69455.28
00:04:28|69455.28
00:04:28|69455.28
00:04:29|69455.28
00:04:31|69455.28
00:04:31|69455.28
00:04:33|69455.28
00:04:34|69455.28
00:04:35|69455.28
00:04:36|69455.28
00:04:37|69453.26
00:04:39|69453.26
00:04:40|69453.26
00:04:41|69442.67
00:04:42|69442.67
00:04:43|69453.12
00:04:44|69463.77
00:04:45|69463.77
00:04:46|69463.77
00:04:47|69463.77
00:04:48|69463.77
00:04:49|69463.77
00:04:50|69470.26
00:04:51|69470.26
00:04:52|69470.26
00:04:53|69470.26
00:04:54|69470.26
00:04:55|69470.26
00:04:56|69470.26
00:04:57|69470.26
00:04:58|69470.26
00:04:59|69470.26
00:05:00|69470.26
00:05:01|69470.27
00:05:02|69470.27
00:05:03|69470.27
00:05:04|69484.29
00:05:05|69484.29
00:05:06|69488.77
00:05:07|69492.2
00:05:08|69496.
00:05:09|69496.
00:05:10|69504.1
00:05:11|69504.1
00:05:12|69504.1
00:05:13|69504.1
00:05:14|69507.9
00:05:15|69522.21
00:05:16|69522.21
00:05:17|69538.01
00:05:18|69538.01
00:05:19|69538.01
00:05:20|69562.78
00:05:21|69548.36
00:05:22|69548.36
00:05:23|69548.36
00:05:24|69533.71
00:05:25|69533.71
00:05:26|69533.71
00:05:27|69558.08
00:05:28|69558.08
00:05:29|69558.08
00:05:30|69559.47
00:05:31|69559.47
00:05:32|69548.41
00:05:33|69548.41
00:05:35|69548.41
00:05:36|69559.47
00:05:37|69559.47
00:05:38|69549.09
00:05:39|69552.54
00:05:40|69554.17
00:05:42|69554.17
00:05:42|69540.64
00:05:44|69540.62
00:05:44|69559.49
00:05:45|69552.1
00:05:47|69552.1
00:05:47|69552.1
00:05:49|69552.54
00:05:51|69552.54
00:05:52|69552.54
00:05:52|69552.54
00:05:53|69552.54
00:05:54|69552.54
00:05:55|69558.97
00:05:56|69558.97
00:05:58|69558.97
00:05:58|69558.97
00:05:59|69558.97
00:06:00|69558.97
00:06:01|69553.63
00:06:02|69553.63
00:06:04|69553.63
00:06:05|69553.63
00:06:06|69553.63
00:06:07|69553.63
00:06:08|69553.63
00:06:09|69553.63
00:06:10|69548.85
00:06:11|69548.85
00:06:12|69559.48
00:06:13|69559.48
00:06:14|69559.48
00:06:15|69559.48
00:06:16|69559.48
00:06:17|69548.87
00:06:18|69554.54
00:06:19|69552.37
00:06:20|69552.37
00:06:21|69552.37
00:06:22|69552.37
00:06:23|69602.
00:06:24|69619.66
00:06:25|69654.71
00:06:26|69662.36
00:06:27|69651.85
00:06:28|69651.85
00:06:29|69651.85
00:06:30|69710.
00:06:31|69686.85
00:06:32|69664.31
00:06:33|69665.74
00:06:35|69697.22
00:06:36|69697.22
00:06:37|69697.22
00:06:38|69689.49
00:06:40|69676.19
00:06:40|69713.09
00:06:41|69719.82
00:06:43|69719.82
00:06:43|69719.82
00:06:45|69743.55
00:06:46|69746.31
00:06:47|69763.32
00:06:48|69763.32
00:06:49|69756.1
00:06:50|69770.
00:06:51|69756.1
00:06:52|69735.25
00:06:53|69742.87
00:06:54|69726.12
00:06:55|69740.58
00:06:56|69750.87
00:06:58|69781.88
00:06:59|69781.88
00:07:00|69782.65
00:07:01|69782.65
00:07:02|69769.99
00:07:03|69769.99
00:07:03|69769.99
00:07:04|69767.99
00:07:06|69774.34
00:07:07|69790.38
00:07:08|69764.01
00:07:09|69764.01
00:07:10|69764.01
00:07:10|69781.89
00:07:11|69781.89
00:07:13|69781.89
00:07:14|69781.89
00:07:14|69781.87
00:07:16|69769.99
00:07:16|69769.99
00:07:18|69769.99
00:07:19|69769.99
00:07:20|69769.98
00:07:21|69790.37
00:07:22|69791.3
00:07:23|69791.3
00:07:24|69791.3
00:07:25|69793.74
00:07:26|69783.43
00:07:27|69777.8
00:07:28|69777.8
00:07:29|69777.8
00:07:30|69777.8
00:07:31|69777.8
00:07:32|69777.8
00:07:33|69777.8
00:07:34|69730.45
00:07:35|69730.45
00:07:36|69747.14
00:07:37|69754.08
00:07:38|69754.08
00:07:40|69761.02
00:07:41|69747.14
00:07:42|69747.14
00:07:42|69747.14
00:07:43|69761.04
00:07:45|69761.04
00:07:46|69761.04
00:07:47|69761.04
00:07:48|69749.14
00:07:49|69749.14
00:07:50|69749.14
00:07:51|69749.13
00:07:52|69749.13
00:07:53|69749.13
00:07:54|69755.8
00:07:55|69755.8
00:07:56|69755.8
00:07:57|69755.8
00:07:58|69743.73
00:07:59|69735.24
00:08:00|69735.24
00:08:01|69721.32
00:08:02|69721.32
00:08:03|69700.49
00:08:05|69686.59
00:08:06|69686.59
00:08:06|69683.59
00:08:08|69685.21
00:08:09|69685.21
00:08:10|69705.44
00:08:10|69693.54
00:08:11|69693.54
00:08:13|69693.54
00:08:14|69693.54
00:08:15|69693.54
00:08:16|69686.59
00:08:16|69686.59
00:08:18|69683.13
00:08:18|69665.73
00:08:20|69684.59
00:08:20|69684.59
00:08:22|69684.59
00:08:23|69684.59
00:08:23|69679.64
00:08:24|69665.74
00:08:25|69665.74
00:08:27|69665.74
00:08:28|69651.84
00:08:28|69651.84
00:08:29|69651.84
00:08:30|69630.99
00:08:31|69630.99
00:08:33|69630.99
00:08:33|69630.99
00:08:34|69630.99
00:08:36|69630.98
00:08:36|69624.11
00:08:39|69622.04
00:08:40|69622.05
00:08:40|69611.88
00:08:42|69611.88
00:08:43|69610.43
00:08:44|69606.15
00:08:45|69604.44
00:08:46|69604.44
00:08:47|69604.44
00:08:48|69612.39
00:08:49|69612.39
00:08:50|69612.39
00:08:51|69612.39
00:08:52|69612.39
00:08:54|69670.68
00:08:54|69660.76
00:08:55|69660.76
00:08:56|69684.58
00:08:57|69665.74
00:08:58|69688.37
00:09:00|69688.37
00:09:00|69688.37
00:09:01|69688.37
00:09:03|69706.65
00:09:03|69706.65
00:09:05|69706.65
00:09:05|69706.65
00:09:07|69706.65
00:09:07|69706.65
00:09:08|69706.65
00:09:09|69706.65
00:09:11|69706.65
00:09:11|69706.65
00:09:12|69706.65
00:09:13|69706.65
00:09:14|69706.65
00:09:16|69706.65
00:09:16|69706.65
00:09:17|69706.65
00:09:18|69706.65
00:09:20|69706.65
00:09:20|69691.16
00:09:22|69749.14
00:09:23|69749.15
00:09:24|69750.86
00:09:25|69750.86
00:09:26|69750.86
00:09:27|69750.86
00:09:28|69750.86
00:09:29|69758.63
00:09:30|69758.63
00:09:31|69758.63
00:09:32|69736.47
00:09:33|69736.47
00:09:34|69736.47
00:09:35|69736.47
00:09:36|69736.47
00:09:38|69742.17
00:09:39|69742.17
00:09:40|69740.06
00:09:41|69735.2
00:09:42|69731.79
00:09:44|69731.79
00:09:45|69731.79
00:09:46|69742.17
00:09:46|69742.17
00:09:48|69762.37
00:09:48|69762.37
00:09:49|69756.11
00:09:50|69756.11
00:09:52|69749.14
00:09:53|69744.93
00:09:53|69765.73
00:09:55|69770.
00:09:55|69770.
00:09:57|69770.
00:09:58|69770.
00:09:59|69770.
00:10:00|69770.
00:10:01|69770.
00:10:02|69770.
00:10:04|69770.
00:10:05|69770.
00:10:06|69785.33
00:10:07|69785.33
00:10:08|69785.33
00:10:09|69800.
00:10:10|69804.55
00:10:11|69805.53
00:10:12|69816.19
00:10:14|69816.19
00:10:14|69816.19
00:10:15|69816.19
00:10:16|69816.19
00:10:17|69816.19
00:10:18|69816.19
00:10:19|69816.19
00:10:20|69816.19
00:10:21|69816.19
00:10:22|69817.33
00:10:23|69826.07
00:10:24|69842.58
00:10:25|69842.58
00:10:26|69846.99
00:10:27|69832.78
00:10:28|69832.76
00:10:29|69818.84
00:10:30|69818.84
00:10:31|69804.9
00:10:32|69797.92
00:10:33|69840.25
00:10:34|69840.25
00:10:35|69836.26
00:10:36|69836.26
00:10:37|69836.26
00:10:38|69836.26
00:10:40|69836.26
00:10:41|69836.26
00:10:42|69836.26
00:10:42|69811.87
00:10:43|69804.9
00:10:44|69790.95
00:10:45|69790.95
00:10:46|69776.99
00:10:48|69776.99
00:10:49|69776.98
00:10:50|69776.98
00:10:51|69758.63
00:10:51|69758.63
00:10:53|69722.53
00:10:54|69722.53
00:10:54|69732.37
00:10:55|69732.37
00:10:56|69737.84
00:10:58|69751.78
00:10:59|69751.78
00:10:59|69751.78
00:11:01|69751.78
00:11:02|69786.62
00:11:02|69786.62
00:11:03|69770.06
00:11:04|69770.06
00:11:06|69770.06
00:11:07|69770.06
00:11:08|69758.74
00:11:09|69758.74
00:11:10|69758.74
00:11:11|69749.14
00:11:11|69749.14
00:11:13|69737.84
00:11:14|69762.74
00:11:15|69762.74
00:11:15|69750.49
00:11:17|69750.49
00:11:17|69750.49
00:11:19|69750.49
00:11:20|69735.22
00:11:21|69758.73
00:11:22|69758.73
00:11:22|69758.73
00:11:24|69758.73
00:11:24|69742.18
00:11:26|69742.18
00:11:26|69742.18
00:11:28|69742.18
00:11:28|69742.18
00:11:29|69742.18
00:11:30|69742.18
00:11:32|69742.18
00:11:33|69742.18
00:11:33|69742.18
00:11:35|69707.34
00:11:36|69707.34
00:11:37|69707.34
00:11:37|69707.34
00:11:39|69717.61
00:11:41|69717.61
00:11:42|69717.61
00:11:43|69717.61
00:11:44|69696.89
00:11:45|69696.89
00:11:46|69723.89
00:11:47|69723.89
00:11:48|69709.95
00:11:49|69709.95
00:11:50|69709.95
00:11:51|69709.95
00:11:53|69709.95
00:11:54|69709.96
00:11:54|69716.93
00:11:55|69718.26
00:11:57|69700.61
00:11:58|69700.61
00:11:59|69700.61
00:12:00|69700.61
00:12:01|69700.61
00:12:01|69709.96
00:12:03|69709.96
00:12:03|69709.97
00:12:04|69709.97
00:12:05|69690.59
00:12:06|69690.59
00:12:07|69690.59
00:12:09|69690.59
00:12:09|69690.59
00:12:11|69690.59
00:12:12|69683.13
00:12:12|69683.13
00:12:14|69683.13
00:12:14|69683.13
00:12:15|69683.13
00:12:16|69683.13
00:12:17|69683.13
00:12:18|69683.13
00:12:20|69683.13
00:12:20|69677.41
00:12:21|69677.41
00:12:22|69702.99
00:12:23|69702.99
00:12:24|69686.41
00:12:25|69662.32
00:12:26|69660.
00:12:27|69659.98
00:12:28|69659.98
00:12:29|69668.14
00:12:30|69668.14
00:12:31|69675.13
00:12:32|69675.13
00:12:33|69675.13
00:12:34|69675.13
00:12:35|69675.13
00:12:36|69675.13
00:12:37|69675.13
00:12:38|69675.13
00:12:40|69704.44
00:12:42|69696.02
00:12:43|69696.02
00:12:45|69696.02
00:12:46|69696.02
00:12:47|69723.88
00:12:48|69723.88
00:12:49|69723.88
00:12:50|69730.91
00:12:51|69730.91
00:12:52|69723.9
00:12:53|69723.9
00:12:54|69723.9
00:12:55|69723.9
00:12:56|69723.9
00:12:57|69723.9
00:12:58|69723.9
00:12:59|69723.9
00:13:00|69723.9
00:13:01|69723.9
00:13:02|69738.89
00:13:03|69728.23
00:13:04|69724.65
00:13:05|69740.7
00:13:06|69740.7
00:13:07|69740.7
00:13:08|69740.7
00:13:09|69740.7
00:13:10|69740.7
00:13:11|69740.7
00:13:12|69740.7
00:13:13|69740.7
00:13:14|69740.7
00:13:15|69740.7
00:13:16|69740.7
00:13:17|69740.7
00:13:19|69740.7
00:13:19|69740.7
00:13:20|69740.7
00:13:21|69740.7
00:13:22|69720.2
00:13:23|69726.75
00:13:24|69740.46
00:13:25|69762.37
00:13:26|69772.69
00:13:27|69772.69
00:13:28|69772.69
00:13:29|69774.23
00:13:30|69774.23
00:13:31|69762.19
00:13:32|69762.19
00:13:33|69762.19
00:13:34|69762.19
00:13:35|69762.19
00:13:36|69749.15
00:13:37|69749.15
00:13:38|69762.39
00:13:39|69762.39
00:13:41|69762.39
00:13:41|69756.11
00:13:43|69735.2
00:13:43|69735.2
00:13:45|69735.2
00:13:46|69735.2
00:13:47|69735.2
00:13:48|69735.2
00:13:49|69735.2
00:13:50|69735.2
00:13:51|69735.2
00:13:52|69735.2
00:13:53|69735.2
00:13:54|69735.2
00:13:55|69735.2
00:13:57|69735.2
00:13:57|69735.2
00:13:58|69735.2
00:13:59|69728.23
00:14:00|69728.23
00:14:02|69728.23
00:14:02|69728.23
00:14:04|69720.41
00:14:04|69693.38
00:14:05|69679.4
00:14:07|69665.5
00:14:08|69675.02
00:14:08|69675.02
00:14:09|69695.46
00:14:11|69695.46
00:14:11|69695.46
00:14:12|69695.46
00:14:13|69695.46
00:14:15|69695.46
00:14:16|69672.47
00:14:16|69672.47
00:14:18|69672.47
00:14:19|69672.47
00:14:19|69675.34
00:14:20|69675.34
00:14:21|69675.34
00:14:22|69675.34
00:14:23|69669.67
00:14:25|69653.07
00:14:25|69645.36
00:14:26|69644.12
00:14:28|69638.91
00:14:29|69638.91
00:14:29|69638.91
00:14:31|69702.98
00:14:32|69702.98
00:14:32|69693.38
00:14:34|69693.38
00:14:35|69693.38
00:14:35|69686.41
00:14:37|69686.41
00:14:38|69679.44
00:14:38|69679.44
00:14:40|69679.44
00:14:41|69666.73
00:14:42|69666.73
00:14:44|69666.73
00:14:44|69686.41
00:14:45|69686.41
00:14:46|69686.41
00:14:47|69686.41
00:14:49|69686.41
00:14:50|69686.41
00:14:50|69686.41
00:14:51|69686.41
00:14:52|69679.44
00:14:54|69679.44
00:14:54|69679.44
00:14:56|69679.44
00:14:56|69679.44
00:14:57|69679.44
00:14:58|69679.44
00:14:59|69679.44
00:15:00|69672.48
00:15:02|69672.48
00:15:02|69682.07
00:15:03|69665.5
00:15:04|69665.5
00:15:05|69667.67
00:15:06|69667.67
00:15:08|69667.67
00:15:09|69698.42
00:15:10|69700.35
00:15:10|69700.35
00:15:11|69700.35
00:15:12|69711.44
00:15:14|69711.44
00:15:14|69728.23
00:15:16|69728.23
00:15:16|69728.23
00:15:17|69728.23
00:15:18|69728.23
00:15:19|69728.23
00:15:20|69728.23
00:15:21|69737.84
00:15:22|69737.84
00:15:23|69728.23
00:15:24|69728.23
00:15:25|69728.23
00:15:26|69728.23
00:15:27|69728.23
00:15:28|69728.23
00:15:29|69728.23
00:15:30|69728.23
00:15:32|69739.58
00:15:32|69739.58
00:15:33|69739.58
00:15:34|69739.58
00:15:35|69739.58
00:15:36|69739.58
00:15:37|69739.58
00:15:38|69754.47
00:15:39|69754.47
00:15:41|69751.02
00:15:41|69751.02
00:15:43|69751.02
00:15:44|69751.02
00:15:45|69751.02
00:15:46|69751.01
00:15:47|69751.01
00:15:48|69751.01
00:15:50|69779.66
00:15:50|69800.57
00:15:52|69800.57
00:15:53|69800.58
00:15:54|69800.58
00:15:55|69800.58
00:15:56|69800.58
00:15:57|69800.58
00:15:57|69800.58
00:15:59|69800.58
00:16:00|69800.58
00:16:01|69800.58
00:16:02|69800.58
00:16:03|69800.58
00:16:04|69800.58
00:16:05|69800.58
00:16:06|69800.58
00:16:08|69800.58
00:16:09|69804.18
00:16:09|69817.33
00:16:10|69817.33
00:16:11|69817.33
00:16:12|69821.04
00:16:13|69821.04
00:16:14|69821.46
00:16:15|69821.46
00:16:16|69821.85
00:16:17|69821.85
00:16:18|69827.74
00:16:19|69827.74
00:16:20|69827.74
00:16:21|69828.53
00:16:23|69818.82
00:16:24|69818.82
00:16:25|69795.87
00:16:26|69807.54
00:16:27|69807.54
00:16:28|69811.31
00:16:29|69811.31
00:16:30|69798.24
00:16:31|69798.24
00:16:32|69798.24
00:16:33|69828.45
00:16:34|69830.4
00:16:35|69830.4
00:16:36|69828.6
00:16:37|69811.88
00:16:38|69811.88
00:16:39|69811.88
00:16:40|69828.44
00:16:41|69818.84
00:16:42|69804.9
00:16:43|69797.93
00:16:44|69792.25
00:16:45|69792.25
00:16:46|69814.51
00:16:47|69821.5
00:16:48|69854.63
00:16:49|69854.63
00:16:50|69856.1
00:16:52|69856.1
00:16:52|69856.1
00:16:53|69856.1
00:16:55|69857.11
00:16:56|69857.11
00:16:56|69857.11
00:16:57|69857.11
00:16:58|69857.11
00:16:59|69857.11
00:17:01|69857.11
00:17:02|69857.11
00:17:03|69857.11
00:17:04|69839.95
00:17:04|69814.76
00:17:06|69785.38
00:17:07|69785.38
00:17:09|69785.38
00:17:10|69790.96
00:17:11|69781.74
00:17:12|69777.02
00:17:12|69762.37
00:17:14|69756.11
00:17:15|69771.46
00:17:16|69777.02
00:17:17|69763.08
00:17:18|69763.08
00:17:19|69763.08
00:17:19|69769.26
00:17:20|69769.26
00:17:21|69769.26
00:17:23|69769.26
00:17:24|69769.26
00:17:24|69788.71
00:17:25|69788.71
00:17:27|69788.71
00:17:28|69804.9
00:17:29|69807.1
00:17:30|69783.99
00:17:31|69777.02
00:17:32|69777.02
00:17:33|69777.02
00:17:34|69771.17
00:17:35|69771.17
00:17:36|69771.17
00:17:37|69779.65
00:17:38|69779.65
00:17:39|69779.65
00:17:40|69779.65
00:17:41|69779.65
00:17:42|69779.65
00:17:43|69779.65
00:17:44|69779.65
00:17:46|69770.05
00:17:47|69763.08
00:17:48|69763.08
00:17:49|69763.08
00:17:49|69763.08
00:17:51|69763.08
00:17:52|69763.08
00:17:52|69763.08
00:17:54|69761.61
00:17:54|69761.61
00:17:56|69761.61
00:17:56|69749.
00:17:58|69750.54
00:17:59|69728.24
00:17:59|69728.34
00:18:00|69728.34
00:18:02|69728.34
00:18:03|69728.34
00:18:04|69728.34
00:18:05|69744.81
00:18:06|69765.72
00:18:07|69765.72
00:18:09|69765.72
00:18:09|69765.72
00:18:10|69765.72
00:18:11|69765.72
00:18:12|69779.66
00:18:13|69800.57
00:18:14|69800.57
00:18:16|69800.57
00:18:17|69800.57
00:18:17|69800.57
00:18:18|69800.57
00:18:19|69800.57
00:18:20|69800.57
00:18:21|69800.57
00:18:22|69811.87
00:18:23|69811.87
00:18:24|69805.58
00:18:25|69806.81
00:18:26|69828.45
00:18:27|69835.42
00:18:28|69835.42
00:18:29|69835.42
00:18:30|69835.42
00:18:31|69835.42
00:18:33|69822.33
00:18:33|69832.79
00:18:34|69811.87
00:18:35|69811.87
00:18:36|69811.87
00:18:37|69811.87
00:18:39|69811.87
00:18:39|69811.87
00:18:40|69811.87
00:18:41|69811.87
00:18:42|69811.87
00:18:43|69828.45
00:18:44|69828.45
00:18:46|69828.45
00:18:47|69828.45
00:18:48|69832.78
00:18:49|69825.42
00:18:50|69825.42
00:18:51|69811.88
00:18:52|69811.88
00:18:53|69811.88
00:18:55|69841.61
00:18:55|69872.62
00:18:57|69861.5
00:18:58|69879.2
00:18:58|69854.76
00:19:00|69846.56
00:19:01|69873.1
00:19:01|69873.1
00:19:03|69873.1
00:19:04|69879.99
00:19:05|69879.99
00:19:06|69879.99
00:19:07|69879.99
00:19:08|69900.
00:19:09|69904.7
00:19:10|69917.65
00:19:11|69923.39
00:19:12|69918.
00:19:14|69930.
00:19:15|69929.99
00:19:16|69929.26
00:19:16|69930.
00:19:18|69930.7
00:19:18|69930.7
00:19:19|69942.95
00:19:20|69942.95
00:19:21|69942.95
00:19:23|69946.31
00:19:23|69946.31
00:19:24|69946.31
00:19:25|69944.37
00:19:26|69937.38
00:19:27|69937.38
00:19:28|69937.38
00:19:29|69909.42
00:19:30|69909.42
00:19:31|69909.42
00:19:32|69909.18
00:19:33|69909.42
00:19:34|69909.
00:19:35|69902.43
00:19:36|69902.43
00:19:37|69902.43
00:19:38|69888.46
00:19:39|69888.46
00:19:40|69888.45
00:19:41|69888.45
00:19:43|69888.45
00:19:43|69888.45
00:19:44|69888.45
00:19:46|69888.45
00:19:47|69867.48
00:19:48|69853.5
00:19:49|69841.61
00:19:50|69832.95
00:19:51|69842.23
00:19:52|69842.23
00:19:54|69842.23
00:19:54|69842.23
00:19:56|69842.23
00:19:56|69860.46
00:19:58|69860.49
00:19:58|69860.49
00:19:59|69853.5
00:20:00|69846.52
00:20:02|69867.47
00:20:03|69867.47
00:20:04|69853.51
00:20:05|69853.51
00:20:06|69881.45
00:20:07|69881.45
00:20:08|69881.45
00:20:09|69860.49
00:20:10|69860.49
00:20:11|69860.49
00:20:12|69847.51
00:20:13|69847.51
00:20:14|69807.17
00:20:15|69800.06
00:20:16|69800.06
00:20:17|69800.06
00:20:18|69832.53
00:20:19|69832.55
00:20:20|69818.7
00:20:21|69818.7
00:20:22|69818.7
00:20:23|69818.7
00:20:24|69818.7
00:20:25|69818.7
00:20:26|69853.5
00:20:27|69853.5
00:20:28|69853.5
00:20:29|69853.5
00:20:30|69853.5
00:20:31|69853.5
00:20:32|69853.5
00:20:33|69853.5
00:20:34|69853.5
00:20:35|69860.49
00:20:36|69860.49
00:20:37|69881.46
00:20:38|69878.55
00:20:39|69895.44
00:20:40|69895.44
00:20:41|69895.44
00:20:42|69895.44
00:20:43|69895.44
00:20:44|69895.44
00:20:45|69895.44
00:20:46|69895.44
00:20:48|69895.44
00:20:49|69893.77
00:20:50|69913.36
00:20:51|69913.36
00:20:52|69914.69
00:20:53|69914.69
00:20:54|69914.69
00:20:56|69920.85
00:20:56|69920.85
00:20:58|69920.85
00:20:58|69920.85
00:21:00|69923.4
00:21:00|69923.4
00:21:01|69923.4
00:21:02|69923.4
00:21:03|69923.4
00:21:04|69909.42
00:21:05|69909.42
00:21:06|69895.44
00:21:08|69895.44
00:21:08|69856.98
00:21:10|69856.98
00:21:11|69860.49
00:21:12|69850.24
00:21:13|69881.46
00:21:14|69881.46
00:21:14|69875.79
00:21:16|69895.44
00:21:17|69874.47
00:21:18|69867.86
00:21:18|69867.86
00:21:20|69867.86
00:21:20|69867.86
00:21:22|69867.86
00:21:22|69881.6
00:21:24|69881.6
00:21:24|69881.6
00:21:25|69881.6
00:21:27|69881.6
00:21:28|69881.6
00:21:28|69881.6
00:21:29|69881.6
00:21:31|69887.14
00:21:31|69902.42
00:21:33|69902.42
00:21:33|69902.42
00:21:35|69902.42
00:21:35|69902.42
00:21:37|69902.42
00:21:38|69916.4
00:21:39|69895.44
00:21:39|69881.46
00:21:41|69881.46
00:21:42|69881.46
00:21:42|69888.54
00:21:44|69888.54
00:21:45|69888.54
00:21:45|69911.59
00:21:48|69911.59
00:21:49|69911.6
00:21:50|69911.6
00:21:52|69930.34
00:21:53|69943.5
00:21:54|69930.41
00:21:55|69932.23
00:21:56|69943.33
00:21:57|69923.4
00:21:58|69916.41
00:21:59|69909.44
00:22:00|69909.44
00:22:01|69909.44
00:22:02|69909.44
00:22:03|69943.5
00:22:04|69930.39
00:22:05|69930.39
00:22:06|69930.39
00:22:07|69930.39
00:22:08|69930.37
00:22:09|69930.37
00:22:10|69930.37
00:22:11|69930.39
00:22:12|69943.51
00:22:13|69948.95
00:22:14|69948.95
00:22:15|69948.95
00:22:16|69952.72
00:22:17|69952.72
00:22:18|69952.72
00:22:19|69952.72
00:22:20|69952.72
00:22:21|69948.73
00:22:22|69930.39
00:22:23|69916.39
00:22:24|69916.39
00:22:25|69916.39
00:22:26|69916.39
00:22:28|69916.39
00:22:28|69916.39
00:22:29|69916.39
00:22:30|69916.39
00:22:31|69902.21
00:22:32|69888.44
00:22:34|69888.44
00:22:34|69888.44
00:22:35|69901.64
00:22:37|69930.39
00:22:37|69930.39
00:22:38|69944.37
00:22:39|69950.41
00:22:40|69950.41
00:22:41|69950.41
00:22:42|69950.41
00:22:44|69958.34
00:22:44|69958.34
00:22:45|69964.59
00:22:46|69951.36
00:22:47|69951.36
00:22:49|69969.9
00:22:51|69958.35
00:22:52|69958.35
00:22:52|69952.69
00:22:54|69952.69
00:22:55|69951.36
00:22:56|69951.36
00:22:56|69951.37
00:22:57|69951.37
00:22:58|69951.37
00:23:00|69944.69
00:23:01|69951.36
00:23:02|69950.07
00:23:04|69965.34
00:23:04|69965.34
00:23:06|69951.36
00:23:06|69944.37
00:23:07|69958.35
00:23:08|69958.35
00:23:10|69958.35
00:23:10|69958.35
00:23:11|69951.36
00:23:12|69951.36
00:23:13|69951.36
00:23:14|69951.36
00:23:15|69951.36
00:23:16|69951.36
00:23:18|69944.37
00:23:18|69930.35
00:23:19|69923.4
00:23:20|69923.4
00:23:21|69923.4
00:23:22|69923.4
00:23:23|69923.4
00:23:24|69923.4
00:23:25|69923.4
00:23:26|69923.4
00:23:27|69923.4
00:23:28|69909.97
00:23:29|69909.97
00:23:30|69909.97
00:23:31|69909.97
00:23:32|69888.45
00:23:33|69888.45
00:23:34|69881.47
00:23:35|69846.52
00:23:36|69839.52
00:23:37|69839.52
00:23:38|69846.51
00:23:39|69846.51
00:23:40|69846.51
00:23:42|69846.51
00:23:42|69839.52
00:23:43|69832.53
00:23:44|69818.55
00:23:45|69818.53
00:23:46|69812.97
00:23:47|69807.19
00:23:49|69807.19
00:23:50|69807.19
00:23:52|69818.55
00:23:52|69818.55
00:23:54|69811.56
00:23:55|69811.56
00:23:56|69811.56
00:23:57|69811.56
00:23:58|69800.
00:23:59|69800.
00:24:00|69800.
00:24:02|69790.63
00:24:03|69790.63
00:24:04|69790.63
00:24:05|69790.63
00:24:05|69784.63
00:24:07|69784.63
00:24:07|69784.63
00:24:09|69784.63
00:24:10|69779.93
00:24:11|69779.94
00:24:12|69797.57
00:24:13|69842.89
00:24:14|69818.55
00:24:15|69839.52
00:24:15|69832.53
00:24:17|69804.57
00:24:18|69796.86
00:24:19|69811.56
00:24:20|69811.56
00:24:20|69811.56
00:24:22|69811.56
00:24:23|69825.51
00:24:23|69832.53
00:24:24|69832.53
00:24:25|69825.54
00:24:26|69825.54
00:24:28|69825.54
00:24:29|69825.54
00:24:29|69825.54
00:24:31|69825.54
00:24:31|69845.95
00:24:32|69845.95
00:24:34|69825.56
00:24:35|69825.56
00:24:35|69811.56
00:24:37|69811.56
00:24:38|69797.58
00:24:39|69797.58
00:24:40|69797.58
00:24:41|69797.58
00:24:42|69797.58
00:24:43|69797.58
00:24:44|69797.58
00:24:45|69797.58
00:24:46|69797.58
00:24:47|69797.58
00:24:48|69797.58
00:24:49|69797.58
00:24:50|69797.58
00:24:51|69783.6
00:24:53|69783.6
00:24:54|69783.6
00:24:55|69783.6
00:24:55|69783.6
00:24:56|69783.6
00:24:57|69783.6
00:24:59|69782.16
00:24:59|69782.16
00:25:01|69766.
00:25:01|69762.37
00:25:03|69762.37
00:25:04|69750.
00:25:05|69731.79
00:25:06|69731.79
00:25:06|69731.79
00:25:07|69731.79
00:25:08|69731.79
00:25:10|69730.22
00:25:11|69730.22
00:25:12|69719.82
00:25:13|69719.82
00:25:14|69712.94
00:25:15|69727.67
00:25:16|69713.4
00:25:17|69727.68
00:25:18|69715.03
00:25:19|69727.67
00:25:20|69727.67
00:25:21|69718.51
00:25:22|69718.51
00:25:23|69748.64
00:25:24|69727.68
00:25:25|69720.69
00:25:26|69720.69
00:25:27|69720.69
00:25:28|69720.69
00:25:29|69720.69
00:25:30|69720.69
00:25:31|69720.69
00:25:32|69720.69
00:25:33|69720.69
00:25:34|69720.7
00:25:35|69720.7
00:25:36|69734.66
00:25:37|69720.7
00:25:38|69720.7
00:25:39|69768.18
00:25:40|69797.56
00:25:41|69769.62
00:25:42|69762.63
00:25:43|69755.64
00:25:44|69755.64
00:25:45|69755.64
00:25:46|69755.64
00:25:47|69755.64
00:25:48|69755.64
00:25:49|69749.91
00:25:50|69748.66
00:25:51|69776.6
00:25:52|69782.39
00:25:53|69782.39
00:25:54|69782.39
00:25:56|69782.39
00:25:56|69782.39
00:25:58|69782.39
00:25:58|69790.27
00:25:59|69790.27
00:26:00|69790.27
00:26:01|69790.27
00:26:02|69783.62
00:26:03|69783.62
00:26:05|69811.55
00:26:06|69811.55
00:26:06|69811.55
00:26:07|69811.55
00:26:09|69811.55
00:26:10|69801.83
00:26:10|69801.83
00:26:11|69817.02
00:26:13|69817.02
00:26:14|69804.55
00:26:15|69804.55
00:26:16|69804.55
00:26:17|69804.55
00:26:18|69804.55
00:26:19|69804.55
00:26:20|69804.55
00:26:21|69804.55
00:26:22|69804.55
00:26:23|69788.46
00:26:24|69788.46
00:26:25|69788.46
00:26:26|69769.62
00:26:27|69769.62
00:26:28|69769.62
00:26:29|69769.62
00:26:30|69769.62
00:26:31|69769.62
00:26:32|69769.62
00:26:33|69769.62
00:26:34|69769.62
00:26:35|69769.62
00:26:36|69735.31
00:26:37|69735.31
00:26:38|69735.31
00:26:39|69735.31
00:26:40|69735.31
00:26:41|69735.31
00:26:42|69735.31
00:26:43|69735.31
00:26:45|69790.58
00:26:45|69790.58
00:26:46|69790.58
00:26:48|69790.58
00:26:49|69790.58
00:26:50|69790.58
00:26:50|69790.58
00:26:52|69790.58
00:26:53|69790.58
00:26:54|69769.86
00:26:56|69769.86
00:26:56|69769.86
00:26:58|69769.86
00:26:58|69769.86
00:27:00|69769.86
00:27:00|69769.86
00:27:01|69769.86
00:27:03|69762.65
00:27:04|69762.65
00:27:04|69776.6
00:27:05|69776.6
00:27:06|69776.6
00:27:07|69762.63
00:27:08|69762.63
00:27:09|69762.63
00:27:11|69762.63
00:27:11|69762.63
00:27:13|69762.63
00:27:14|69758.75
00:27:15|69758.75
00:27:16|69758.75
00:27:17|69758.75
00:27:18|69758.75
00:27:19|69758.75
00:27:20|69758.75
00:27:21|69758.75
00:27:22|69758.75
00:27:23|69776.61
00:27:24|69776.61
00:27:25|69776.61
00:27:26|69776.63
00:27:27|69776.63
00:27:28|69776.63
00:27:29|69776.63
00:27:30|69776.63
00:27:31|69776.63
00:27:32|69776.63
00:27:33|69776.63
00:27:34|69804.93
00:27:35|69804.93
00:27:36|69804.93
00:27:37|69832.52
00:27:38|69832.52
00:27:39|69832.52
00:27:40|69832.52
00:27:41|69832.52
00:27:42|69821.36
00:27:43|69821.36
00:27:44|69841.61
00:27:45|69841.61
00:27:46|69839.52
00:27:47|69839.52
00:27:48|69839.52
00:27:49|69839.52
00:27:50|69839.52
00:27:51|69825.54
00:27:52|69825.54
00:27:53|69835.05
00:27:54|69835.05
00:27:55|69835.05
00:27:56|69835.05
00:27:57|69835.05
00:27:58|69835.05
00:27:59|69835.05
00:28:00|69835.05
00:28:01|69835.05
00:28:02|69835.05
00:28:03|69835.05
00:28:05|69848.83
00:28:06|69848.83
00:28:07|69848.83
00:28:08|69848.83
00:28:09|69848.83
00:28:10|69848.83
00:28:11|69848.83
00:28:12|69848.83
00:28:13|69848.83
00:28:14|69848.83
00:28:15|69848.83
00:28:16|69848.83
00:28:17|69848.83
00:28:18|69848.83
00:28:19|69848.83
00:28:20|69848.83
00:28:21|69848.83
00:28:23|69854.62
00:28:23|69847.69
00:28:25|69847.69
00:28:26|69847.69
00:28:26|69847.69
00:28:28|69847.69
00:28:29|69854.63
00:28:30|69854.63
00:28:31|69854.63
00:28:32|69854.63
00:28:33|69854.63
00:28:34|69854.63
00:28:35|69854.63
00:28:36|69854.63
00:28:37|69854.63
00:28:38|69854.63
00:28:39|69854.63
00:28:40|69854.63
00:28:41|69854.63
00:28:42|69854.63
00:28:43|69854.63
00:28:44|69854.63
00:28:45|69858.18
00:28:46|69858.18
00:28:47|69858.18
00:28:48|69858.18
00:28:49|69863.99
00:28:50|69864.
00:28:51|69880.63
00:28:52|69886.38
00:28:53|69887.2
00:28:55|69887.2
00:28:56|69887.2
00:28:57|69885.59
00:28:58|69885.59
00:28:59|69860.
00:29:00|69860.
00:29:01|69858.92
00:29:02|69858.92
00:29:03|69858.92
00:29:04|69858.92
00:29:05|69858.92
00:29:06|69858.92
00:29:07|69858.92
00:29:08|69858.92
00:29:09|69888.44
00:29:11|69890.62
00:29:11|69881.46
00:29:13|69860.49
00:29:14|69860.49
00:29:15|69860.49
00:29:15|69853.5
00:29:17|69853.5
00:29:18|69853.5
00:29:19|69853.5
00:29:19|69853.5
00:29:21|69853.5
00:29:21|69853.5
00:29:23|69853.5
00:29:24|69832.53
00:29:25|69818.55
00:29:25|69818.55
00:29:26|69805.85
00:29:27|69805.85
00:29:29|69805.85
00:29:30|69805.85
00:29:31|69805.85
00:29:32|69805.85
00:29:33|69805.85
00:29:34|69800.
00:29:34|69783.6
00:29:36|69776.61
00:29:37|69776.61
00:29:38|69770.
00:29:39|69770.
00:29:40|69770.
00:29:41|69770.
00:29:42|69769.99
00:29:43|69769.99
00:29:44|69783.82
00:29:45|69783.82
00:29:46|69809.09
00:29:47|69809.09
00:29:48|69839.52
00:29:49|69839.53
00:29:50|69839.53
00:29:51|69825.55
00:29:52|69825.55
00:29:53|69839.5
00:29:54|69839.5
00:29:56|69812.86
00:29:57|69822.52
00:29:58|69797.59
00:29:59|69797.59
00:30:00|69825.53
00:30:01|69846.5
00:30:02|69846.5
00:30:04|69859.87
00:30:05|69859.87
00:30:06|69860.49
00:30:07|69874.46
00:30:08|69874.46
00:30:09|69874.46
00:30:10|69874.46
00:30:11|69839.53
00:30:12|69846.51
00:30:13|69860.49
00:30:14|69860.49
00:30:15|69860.49
00:30:16|69866.15
00:30:17|69866.15
00:30:18|69874.47
00:30:19|69874.47
00:30:20|69874.47
00:30:21|69874.47
00:30:22|69863.11
00:30:23|69867.48
00:30:24|69867.48
00:30:25|69867.48
00:30:26|69867.48
00:30:27|69874.14
00:30:28|69874.14
00:30:29|69874.14
00:30:30|69860.49
00:30:31|69860.49
00:30:32|69860.49
00:30:33|69860.49
00:30:34|69860.49
00:30:35|69860.49
00:30:36|69874.47
00:30:37|69874.47
00:30:38|69874.47
00:30:39|69874.47
00:30:40|69874.46
00:30:41|69860.49
00:30:42|69860.49
00:30:43|69860.49
00:30:44|69860.49
00:30:45|69860.48
00:30:46|69860.48
00:30:47|69860.48
00:30:48|69860.48
00:30:49|69860.48
00:30:50|69860.48
00:30:51|69860.48
00:30:52|69860.48
00:30:53|69860.48
00:30:55|69874.46
00:30:56|69874.46
00:30:57|69874.46
00:30:58|69874.46
00:30:59|69874.46
00:31:00|69874.46
00:31:01|69874.46
00:31:02|69866.62
00:31:03|69866.62
00:31:04|69850.2
00:31:06|69850.2
00:31:06|69850.2
00:31:08|69850.2
00:31:08|69867.47
00:31:09|69867.48
00:31:11|69867.48
00:31:11|69867.48
00:31:12|69867.48
00:31:13|69888.44
00:31:14|69874.47
00:31:16|69874.47
00:31:16|69874.47
00:31:17|69874.47
00:31:18|69874.47
00:31:19|69860.49
00:31:21|69860.49
00:31:21|69860.49
00:31:22|69860.49
00:31:24|69860.49
00:31:25|69860.49
00:31:25|69859.65
00:31:26|69853.5
00:31:27|69853.5
00:31:28|69853.5
00:31:30|69853.5
00:31:30|69853.5
00:31:31|69853.5
00:31:32|69853.5
00:31:33|69853.5
00:31:34|69853.5
00:31:35|69853.5
00:31:36|69853.5
00:31:37|69853.5
00:31:38|69853.49
00:31:39|69853.49
00:31:40|69853.49
00:31:41|69853.49
00:31:43|69871.96
00:31:43|69871.96
00:31:44|69871.96
00:31:45|69871.96
00:31:46|69871.96
00:31:48|69871.96
00:31:48|69871.95
00:31:49|69871.95
00:31:50|69871.95
00:31:51|69853.5
00:31:52|69853.5
00:31:53|69853.5
00:31:54|69853.5
00:31:55|69853.5
00:31:57|69860.49
00:31:58|69881.46
00:31:59|69881.45
00:32:00|69881.45
00:32:01|69881.45
00:32:02|69881.45
00:32:03|69890.
00:32:04|69871.02
00:32:05|69871.02
00:32:06|69871.02
00:32:07|69860.49
00:32:08|69860.49
00:32:09|69860.49
00:32:10|69860.49
00:32:11|69860.49
00:32:12|69860.49
00:32:14|69860.49
00:32:15|69860.49
00:32:15|69860.49
00:32:17|69860.49
00:32:18|69860.49
00:32:18|69860.49
00:32:20|69860.49
00:32:20|69860.49
00:32:21|69866.22
00:32:22|69866.22
00:32:23|69866.22
00:32:25|69860.48
00:32:25|69847.7
00:32:27|69847.7
00:32:27|69847.7
00:32:28|69847.7
00:32:30|69821.07
00:32:30|69821.17
00:32:31|69821.17
00:32:33|69821.17
00:32:34|69821.17
00:32:34|69821.17
00:32:36|69832.53
00:32:37|69832.53
00:32:38|69832.53
00:32:38|69832.52
00:32:40|69815.97
00:32:40|69815.97
00:32:41|69804.55
00:32:42|69804.55
00:32:44|69790.63
00:32:44|69776.85
00:32:45|69776.85
00:32:47|69777.73
00:32:48|69797.58
00:32:49|69797.58
00:32:50|69797.58
00:32:51|69811.54
00:32:51|69811.54
00:32:53|69797.58
00:32:53|69797.58
00:32:55|69790.59
00:32:55|69790.59
00:32:57|69790.59
00:32:59|69783.61
00:33:00|69787.38
00:33:00|69787.38
00:33:01|69787.38
00:33:03|69783.6
00:33:04|69783.6
00:33:05|69783.58
00:33:06|69786.13
00:33:07|69786.13
00:33:08|69835.67
00:33:09|69821.89
00:33:10|69821.89
00:33:11|69811.56
00:33:12|69797.58
00:33:13|69783.6
00:33:14|69783.6
00:33:15|69783.6
00:33:16|69783.6
00:33:17|69783.6
00:33:18|69783.6
00:33:19|69783.6
00:33:20|69781.39
00:33:21|69797.58
00:33:22|69797.58
00:33:23|69797.58
00:33:24|69797.58
00:33:25|69797.58
00:33:27|69797.58
00:33:28|69797.58
00:33:28|69797.58
00:33:29|69797.58
00:33:30|69801.77
00:33:31|69801.77
00:33:32|69801.77
00:33:33|69783.6
00:33:34|69783.6
00:33:35|69804.57
00:33:36|69804.57
00:33:38|69804.57
00:33:38|69811.56
00:33:39|69813.14
00:33:40|69813.14
00:33:41|69813.14
00:33:42|69813.14
00:33:43|69813.14
00:33:44|69813.14
00:33:45|69813.14
00:33:46|69813.14
00:33:47|69813.14
00:33:48|69813.14
00:33:49|69813.14
00:33:50|69813.14
00:33:51|69813.14
00:33:52|69813.14
00:33:53|69813.14
00:33:54|69813.14
00:33:55|69813.14
00:33:57|69818.55
00:33:59|69832.53
00:33:59|69832.53
00:34:00|69846.51
00:34:02|69853.5
00:34:02|69853.5
00:34:03|69867.48
00:34:04|69867.48
00:34:06|69867.48
00:34:07|69867.48
00:34:08|69867.48
00:34:09|69867.48
00:34:09|69867.48
00:34:10|69866.89
00:34:11|69846.51
00:34:12|69840.13
00:34:13|69840.13
00:34:14|69818.55
00:34:15|69818.55
00:34:17|69818.55
00:34:18|69818.55
00:34:18|69818.55
00:34:20|69812.25
00:34:21|69804.57
00:34:21|69832.53
00:34:22|69832.53
00:34:23|69839.5
00:34:24|69839.52
00:34:25|69839.52
00:34:26|69839.52
00:34:27|69839.52
00:34:28|69839.52
00:34:29|69825.54
00:34:30|69825.54
00:34:31|69825.53
00:34:32|69825.53
00:34:33|69825.53
00:34:35|69825.53
00:34:35|69825.52
00:34:36|69825.52
00:34:37|69825.52
00:34:39|69825.52
00:34:39|69825.52
00:34:40|69825.52
00:34:41|69804.58
00:34:42|69804.58
00:34:43|69804.58
00:34:45|69804.6
00:34:45|69804.59
00:34:46|69804.59
00:34:48|69804.59
00:34:49|69783.59
00:34:49|69783.59
00:34:50|69783.59
00:34:51|69783.59
00:34:53|69783.59
00:34:54|69783.59
00:34:54|69783.59
00:34:55|69777.8
00:34:56|69762.64
00:34:58|69762.63
00:34:59|69762.63
00:35:00|69758.63
00:35:01|69741.66
00:35:02|69741.66
00:35:03|69741.49
00:35:04|69720.77
00:35:05|69720.77
00:35:06|69713.7
00:35:07|69713.7
00:35:09|69734.67
00:35:09|69734.66
00:35:10|69726.14
00:35:12|69715.38
00:35:12|69715.38
00:35:14|69710.
00:35:15|69710.
00:35:16|69734.67
00:35:17|69734.67
00:35:18|69748.64
00:35:19|69713.7
00:35:20|69700.71
00:35:21|69700.71
00:35:23|69700.71
00:35:23|69700.71
00:35:25|69700.71
00:35:25|69720.69
00:35:26|69727.68
00:35:27|69727.68
00:35:28|69720.69
00:35:29|69713.7
00:35:30|69713.7
00:35:31|69713.7
00:35:32|69720.69
00:35:34|69720.69
00:35:35|69713.68
00:35:35|69713.68
00:35:36|69713.68
00:35:38|69713.68
00:35:39|69713.68
00:35:39|69713.68
00:35:41|69690.
00:35:42|69690.
00:35:43|69677.39
00:35:44|69677.39
00:35:45|69674.09
00:35:46|69670.36
00:35:47|69670.36
00:35:48|69664.7
00:35:49|69654.71
00:35:50|69654.71
00:35:51|69654.71
00:35:52|69671.76
00:35:53|69678.75
00:35:54|69678.75
00:35:55|69678.75
00:35:56|69678.76
00:35:57|69678.74
00:35:58|69667.34
00:35:59|69678.74
00:36:00|69668.57
00:36:01|69668.57
00:36:02|69681.86
00:36:03|69681.86
00:36:04|69681.86
00:36:05|69699.72
00:36:06|69685.74
00:36:07|69685.75
00:36:09|69685.75
00:36:10|69685.75
00:36:10|69678.75
00:36:12|69664.77
00:36:13|69664.77
00:36:14|69654.51
00:36:14|69654.51
00:36:16|69657.79
00:36:16|69657.81
00:36:17|69657.78
00:36:19|69657.78
00:36:20|69657.78
00:36:21|69653.08
00:36:22|69678.75
00:36:23|69692.73
00:36:24|69692.73
00:36:25|69686.51
00:36:26|69686.51
00:36:27|69686.51
00:36:28|69706.7
00:36:30|69692.74
00:36:31|69692.74
00:36:31|69692.74
00:36:32|69692.74
00:36:34|69692.74
00:36:34|69741.79
00:36:35|69741.79
00:36:37|69748.66
00:36:37|69762.36
00:36:38|69762.36
00:36:39|69734.67
00:36:40|69720.7
00:36:42|69734.67
00:36:43|69734.67
00:36:44|69734.67
00:36:44|69748.65
00:36:45|69755.64
00:36:46|69755.64
00:36:48|69748.65
00:36:48|69734.67
00:36:49|69748.65
00:36:50|69748.65
00:36:52|69748.65
00:36:53|69748.65
00:36:53|69748.65
00:36:55|69748.65
00:36:56|69748.65
00:36:56|69748.65
00:36:58|69748.65
00:36:58|69748.65
00:37:01|69762.37
00:37:01|69762.37
00:37:02|69762.37
00:37:04|69762.37
00:37:04|69762.37
00:37:05|69769.62
00:37:07|69769.62
00:37:07|69748.65
00:37:08|69769.62
00:37:10|69769.62
00:37:10|69769.62
00:37:12|69769.62
00:37:12|69769.62
00:37:13|69769.62
00:37:14|69769.62
00:37:16|69771.86
00:37:17|69771.86
00:37:18|69781.38
00:37:18|69781.38
00:37:20|69748.68
00:37:20|69775.35
00:37:22|69762.63
00:37:22|69776.61
00:37:23|69776.61
00:37:25|69776.61
00:37:25|69776.61
00:37:27|69776.61
00:37:27|69776.61
00:37:29|69776.61
00:37:30|69776.61
00:37:31|69776.61
00:37:32|69776.61
00:37:33|69776.61
00:37:33|69762.63
00:37:34|69762.63
00:37:35|69762.63
00:37:36|69762.63
00:37:38|69762.63
00:37:39|69762.63
00:37:40|69762.63
00:37:40|69776.61
00:37:41|69790.59
00:37:43|69797.58
00:37:44|69797.58
00:37:45|69797.58
00:37:46|69797.58
00:37:47|69797.58
00:37:47|69797.58
00:37:49|69797.58
00:37:50|69797.58
00:37:52|69821.04
00:37:52|69821.1
00:37:54|69821.1
00:37:54|69821.1
00:37:55|69821.1
00:37:56|69821.1
00:37:57|69811.56
00:37:59|69811.56
00:37:59|69811.56
00:38:01|69811.56
00:38:03|69823.52
00:38:03|69823.52
00:38:05|69823.52
00:38:05|69823.52
00:38:07|69823.52
00:38:08|69823.52
00:38:09|69823.52
00:38:10|69823.52
00:38:11|69823.52
00:38:12|69823.52
00:38:13|69823.52
00:38:14|69823.52
00:38:15|69823.52
00:38:16|69818.55
00:38:17|69818.55
00:38:18|69818.53
00:38:20|69818.53
00:38:20|69818.53
00:38:21|69818.53
00:38:22|69818.53
00:38:23|69818.53
00:38:24|69818.53
00:38:25|69818.53
00:38:27|69797.58
00:38:27|69811.56
00:38:28|69811.56
00:38:29|69811.56
00:38:30|69811.56
00:38:32|69811.56
00:38:32|69811.56
00:38:33|69804.57
00:38:34|69804.57
00:38:35|69804.57
00:38:36|69804.57
00:38:37|69804.57
00:38:38|69804.57
00:38:40|69804.57
00:38:40|69797.59
00:38:41|69797.59
00:38:43|69797.59
00:38:43|69797.59
00:38:44|69797.59
00:38:45|69797.59
00:38:46|69797.59
00:38:47|69783.6
00:38:49|69762.61
00:38:49|69762.61
00:38:50|69762.61
00:38:51|69762.61
00:38:52|69762.61
00:38:53|69762.61
00:38:54|69762.61
00:38:55|69762.61
00:38:57|69762.61
00:38:57|69762.61
00:38:58|69762.61
00:38:59|69762.61
00:39:01|69762.61
00:39:02|69758.61
00:39:04|69769.62
00:39:05|69771.27
00:39:06|69783.6
00:39:07|69783.6
00:39:08|69800.
00:39:09|69806.92
00:39:10|69806.92
00:39:11|69806.92
00:39:12|69806.92
00:39:14|69790.59
00:39:15|69790.59
00:39:15|69790.59
00:39:17|69790.59
00:39:18|69790.59
00:39:19|69790.59
00:39:20|69790.59
00:39:21|69790.59
00:39:22|69790.36
00:39:23|69762.63
00:39:24|69755.69
00:39:25|69755.69
00:39:26|69755.69
00:39:27|69756.97
00:39:28|69769.62
00:39:29|69769.62
00:39:30|69769.62
00:39:31|69769.62
00:39:32|69769.62
00:39:33|69759.34
00:39:34|69748.65
00:39:35|69748.65
00:39:36|69748.65
00:39:37|69748.65
00:39:38|69748.65
00:39:39|69748.65
00:39:40|69748.65
00:39:41|69748.65
00:39:42|69755.64
00:39:43|69755.64
00:39:44|69755.64
00:39:45|69755.64
00:39:46|69755.64
00:39:47|69755.64
00:39:48|69755.64
00:39:49|69748.76
00:39:50|69748.76
00:39:51|69748.76
00:39:52|69762.62
00:39:53|69762.62
00:39:54|69762.62
00:39:55|69762.62
00:39:56|69762.62
00:39:57|69762.62
00:39:58|69762.62
00:39:59|69762.62
00:40:00|69762.62
00:40:01|69762.62
00:40:03|69762.62
00:40:04|69748.65
00:40:05|69748.65
00:40:05|69748.65
00:40:06|69737.
00:40:07|69727.68
00:40:08|69734.66
00:40:10|69734.66
00:40:12|69734.66
00:40:12|69734.67
00:40:13|69734.67
00:40:14|69734.67
00:40:15|69734.67
00:40:16|69687.2
00:40:17|69687.2
00:40:18|69687.2
00:40:19|69711.26
00:40:20|69711.26
00:40:21|69711.26
00:40:22|69706.72
00:40:23|69706.72
00:40:24|69706.72
00:40:25|69706.72
00:40:26|69685.75
00:40:27|69685.75
00:40:28|69699.72
00:40:29|69699.72
00:40:30|69706.73
00:40:31|69706.73
00:40:32|69706.73
00:40:33|69706.73
00:40:34|69706.73
00:40:35|69720.77
00:40:36|69727.24
00:40:37|69723.62
00:40:38|69723.62
00:40:39|69723.62
00:40:40|69723.62
00:40:41|69727.67
00:40:42|69727.67
00:40:44|69724.82
00:40:44|69724.82
00:40:45|69724.82
00:40:46|69724.82
00:40:47|69724.82
00:40:48|69724.82
00:40:49|69724.82
00:40:50|69724.82
00:40:51|69724.82
00:40:52|69724.82
00:40:53|69687.16
00:40:54|69687.16
00:40:55|69687.16
00:40:56|69687.16
00:40:57|69687.16
00:40:58|69687.16
00:40:59|69687.16
00:41:00|69699.19
00:41:02|69699.19
00:41:04|69685.85
00:41:04|69685.85
00:41:06|69676.47
00:41:07|69662.33
00:41:08|69662.33
00:41:09|69662.32
00:41:10|69662.32
00:41:11|69662.32
00:41:12|69667.18
00:41:14|69667.18
00:41:15|69667.18
00:41:15|69667.18
00:41:17|69667.18
00:41:17|69653.07
00:41:19|69653.07
00:41:19|69653.07
00:41:21|69638.9
00:41:22|69638.9
00:41:23|69638.9
00:41:24|69625.73
00:41:25|69625.73
00:41:26|69625.73
00:41:27|69619.67
00:41:28|69619.67
00:41:29|69619.67
00:41:30|69619.67
00:41:31|69619.67
00:41:32|69619.67
00:41:33|69619.67
00:41:34|69619.67
00:41:35|69619.67
00:41:36|69619.67
00:41:37|69619.67
00:41:38|69619.67
00:41:39|69619.67
00:41:40|69619.67
00:41:41|69619.67
00:41:42|69619.67
00:41:43|69619.67
00:41:44|69637.28
00:41:45|69635.81
00:41:46|69635.81
00:41:47|69635.81
00:41:48|69635.81
00:41:49|69635.81
00:41:50|69635.81
00:41:51|69650.77
00:41:52|69663.55
00:41:53|69663.55
00:41:54|69663.55
00:41:55|69651.23
00:41:56|69651.23
00:41:57|69650.79
00:41:58|69660.56
00:41:59|69660.56
00:42:00|69664.77
00:42:01|69664.77
00:42:02|69650.79
00:42:04|69650.79
00:42:05|69657.78
00:42:06|69669.93
00:42:07|69673.53
00:42:08|69673.53
00:42:10|69673.53
00:42:11|69657.89
00:42:12|69657.89
00:42:12|69657.89
00:42:14|69657.89
00:42:15|69671.75
00:42:15|69671.75
00:42:17|69671.74
00:42:18|69658.26
00:42:19|69650.58
00:42:19|69650.58
00:42:20|69650.58
00:42:22|69625.37
00:42:23|69634.35
00:42:24|69634.35
00:42:25|69643.79
00:42:26|69643.79
00:42:27|69643.79
00:42:28|69643.79
00:42:29|69643.79
00:42:30|69643.79
00:42:31|69643.79
00:42:32|69643.79
00:42:33|69643.79
00:42:34|69643.79
00:42:35|69643.79
00:42:36|69643.79
00:42:37|69643.78
00:42:38|69643.78
00:42:39|69643.78
00:42:40|69643.78
00:42:41|69643.78
00:42:42|69643.78
00:42:43|69643.78
00:42:44|69643.78
00:42:45|69616.09
00:42:46|69616.09
00:42:47|69616.09
00:42:48|69625.16
00:42:49|69625.16
00:42:50|69625.16
00:42:51|69636.81
00:42:52|69643.78
00:42:53|69643.78
00:42:54|69643.78
00:42:55|69643.78
00:42:56|69643.78
00:42:57|69657.78
00:42:58|69631.07
00:42:59|69631.07
00:43:00|69631.07
00:43:01|69631.07
00:43:02|69631.07
00:43:03|69631.07
00:43:05|69631.07
00:43:06|69649.49
00:43:07|69649.49
00:43:09|69657.01
00:43:09|69657.01
00:43:11|69657.01
00:43:12|69643.75
00:43:12|69643.8
00:43:14|69643.8
00:43:14|69643.8
00:43:15|69643.8
00:43:16|69638.03
00:43:17|69650.79
00:43:18|69650.79
00:43:19|69650.79
00:43:20|69650.79
00:43:21|69644.01
00:43:22|69618.44
00:43:23|69618.44
00:43:24|69618.44
00:43:26|69618.44
00:43:27|69618.44
00:43:27|69618.44
00:43:29|69623.95
00:43:29|69623.95
00:43:31|69610.
00:43:31|69596.96
00:43:33|69595.08
00:43:34|69595.08
00:43:35|69597.76
00:43:36|69597.76
00:43:36|69622.03
00:43:38|69615.83
00:43:38|69615.83
00:43:39|69622.83
00:43:41|69622.83
00:43:41|69661.24
00:43:43|69661.24
00:43:43|69657.37
00:43:45|69657.37
00:43:45|69657.37
00:43:47|69644.59
00:43:48|69644.59
00:43:49|69644.59
00:43:49|69644.59
00:43:51|69644.59
00:43:51|69644.59
00:43:52|69644.59
00:43:53|69644.59
00:43:55|69644.59
00:43:55|69644.59
00:43:57|69644.59
00:43:58|69644.59
00:43:58|69644.59
00:44:00|69644.59
00:44:02|69644.59
00:44:02|69644.59
00:44:03|69644.59
00:44:05|69644.59
00:44:06|69644.59
00:44:07|69644.59
00:44:08|69644.59
00:44:09|69657.77
00:44:10|69657.77
00:44:11|69657.77
00:44:12|69657.77
00:44:13|69641.75
00:44:14|69641.75
00:44:15|69641.75
00:44:17|69641.75
00:44:18|69641.75
00:44:18|69641.75
00:44:20|69657.77
00:44:20|69657.77
00:44:22|69657.77
00:44:23|69657.77
00:44:24|69636.81
00:44:24|69636.81
00:44:26|69629.82
00:44:27|69650.76
00:44:27|69636.81
00:44:28|69636.81
00:44:30|69636.81
00:44:31|69629.82
00:44:32|69622.84
00:44:33|69623.62
00:44:34|69647.9
00:44:35|69647.9
00:44:36|69637.99
00:44:37|69646.87
00:44:38|69646.87
00:44:39|69650.79
00:44:40|69650.79
00:44:41|69646.83
00:44:42|69646.83
00:44:43|69646.83
00:44:44|69646.83
00:44:45|69646.83
00:44:46|69646.83
00:44:47|69646.83
00:44:48|69635.
00:44:49|69622.83
00:44:50|69620.31
00:44:51|69620.31
00:44:52|69620.31
00:44:53|69620.31
00:44:54|69620.31
00:44:55|69620.31
00:44:56|69620.31
00:44:57|69620.31
00:44:58|69620.31
00:44:59|69620.31
00:45:00|69624.17
00:45:01|69636.81
00:45:02|69636.81
00:45:03|69636.81
00:45:04|69636.81
00:45:06|69678.74
00:45:07|69671.76
00:45:08|69671.75
00:45:09|69671.75
00:45:10|69671.75
00:45:11|69671.75
00:45:12|69671.75
00:45:13|69671.75
00:45:14|69692.84
00:45:15|69704.4
00:45:16|69720.2
00:45:17|69740.79
00:45:18|69750.87
00:45:19|69756.58
00:45:20|69756.58
00:45:22|69779.85
00:45:22|69779.85
00:45:23|69769.62
00:45:24|69782.31
00:45:25|69782.31
00:45:27|69782.31
00:45:27|69779.84
00:45:28|69746.57
00:45:29|69776.61
00:45:30|69776.61
00:45:31|69776.62
00:45:33|69776.61
00:45:33|69776.6
00:45:34|69776.6
00:45:35|69776.61
00:45:36|69776.6
00:45:37|69800.
00:45:38|69790.59
00:45:39|69790.59
00:45:40|69790.58
00:45:41|69790.58
00:45:42|69780.58
00:45:43|69790.09
00:45:44|69790.09
00:45:46|69790.09
00:45:46|69790.09
00:45:47|69790.09
00:45:48|69790.59
00:45:49|69790.6
00:45:50|69790.6
00:45:51|69790.6
00:45:52|69790.6
00:45:53|69790.6
00:45:54|69790.6
00:45:55|69790.6
00:45:56|69783.61
00:45:58|69797.59
00:45:58|69797.59
00:45:59|69784.85
00:46:00|69797.58
00:46:01|69797.58
00:46:02|69797.58
00:46:03|69797.58
00:46:04|69797.59
00:46:05|69797.59
00:46:07|69797.59
00:46:08|69790.59
00:46:09|69790.59
00:46:10|69790.59
00:46:11|69790.59
00:46:12|69790.59
00:46:13|69790.59
00:46:14|69804.17
00:46:16|69769.62
00:46:16|69769.62
00:46:17|69769.62
00:46:18|69756.95
00:46:19|69756.95
00:46:21|69756.95
00:46:21|69756.95
00:46:23|69756.95
00:46:24|69756.95
00:46:24|69755.7
00:46:26|69755.7
00:46:27|69740.45
00:46:28|69740.45
00:46:29|69740.45
00:46:30|69740.45
00:46:31|69740.45
00:46:32|69740.45
00:46:33|69741.66
00:46:34|69741.66
00:46:35|69741.66
00:46:36|69741.66
00:46:37|69741.66
00:46:38|69741.66
00:46:39|69755.63
00:46:40|69755.63
00:46:42|69755.63
00:46:42|69755.63
00:46:43|69755.63
00:46:45|69755.64
00:46:45|69755.64
00:46:46|69741.66
00:46:47|69741.66
00:46:48|69741.66
00:46:49|69741.66
00:46:50|69741.66
00:46:51|69737.36
00:46:52|69737.36
00:46:53|69737.36
00:46:54|69737.36
00:46:55|69737.36
00:46:56|69737.36
00:46:57|69737.36
00:46:59|69737.36
00:46:59|69737.36
00:47:00|69737.36
00:47:01|69748.65
00:47:02|69748.65
00:47:03|69748.65
00:47:04|69748.65
00:47:05|69748.65
00:47:06|69748.65
00:47:07|69748.65
00:47:09|69748.65
00:47:09|69762.65
00:47:11|69762.65
00:47:12|69767.16
00:47:13|69748.65
00:47:14|69748.65
00:47:14|69748.65
00:47:16|69748.65
00:47:16|69748.65
00:47:18|69748.65
00:47:18|69727.68
00:47:20|69727.68
00:47:21|69727.68
00:47:22|69720.2
00:47:23|69720.2
00:47:24|69715.32
00:47:25|69699.72
00:47:26|69699.72
00:47:27|69699.72
00:47:28|69699.72
00:47:29|69699.72
00:47:29|69699.72
00:47:31|69699.72
00:47:31|69699.72
00:47:33|69683.11
00:47:34|69664.77
00:47:35|69664.77
00:47:36|69664.77
00:47:37|69664.75
00:47:38|69642.21
00:47:39|69622.84
00:47:40|69636.81
00:47:41|69636.81
00:47:42|69636.81
00:47:43|69636.81
00:47:44|69636.81
00:47:45|69636.81
00:47:46|69636.8
00:47:47|69635.59
00:47:48|69635.59
00:47:49|69626.41
00:47:50|69626.41
00:47:51|69643.79
00:47:52|69640.67
00:47:53|69643.8
00:47:54|69620.27
00:47:55|69643.81
00:47:56|69622.98
00:47:57|69622.98
00:47:58|69622.98
00:47:59|69622.98
00:48:00|69622.98
00:48:02|69622.98
00:48:02|69622.98
00:48:03|69638.2
00:48:04|69638.2
00:48:05|69638.2
00:48:06|69643.8
00:48:08|69636.81
00:48:10|69629.82
00:48:10|69629.82
00:48:11|69624.18
00:48:12|69624.18
00:48:13|69624.19
00:48:15|69624.19
00:48:15|69643.79
00:48:17|69643.79
00:48:17|69643.79
00:48:18|69643.79
00:48:20|69643.79
00:48:20|69643.79
00:48:22|69622.83
00:48:23|69622.83
00:48:23|69620.01
00:48:25|69641.77
00:48:25|69641.77
00:48:27|69641.77
00:48:28|69629.82
00:48:29|69629.82
00:48:30|69629.82
00:48:31|69629.82
00:48:32|69629.82
00:48:33|69629.82
00:48:34|69629.82
00:48:35|69620.36
00:48:36|69620.36
00:48:37|69622.85
00:48:38|69622.85
00:48:39|69622.85
00:48:40|69622.85
00:48:41|69622.85
00:48:42|69622.85
00:48:43|69622.85
00:48:44|69622.85
00:48:45|69622.85
00:48:46|69622.85
00:48:47|69622.85
00:48:48|69622.86
00:48:49|69650.65
00:48:50|69650.65
00:48:51|69650.65
00:48:52|69650.65
00:48:53|69650.65
00:48:54|69650.65
00:48:55|69650.65
00:48:56|69678.65
00:48:57|69678.65
00:48:58|69660.36
00:48:59|69657.79
00:49:00|69683.13
00:49:01|69692.72
00:49:02|69685.82
00:49:03|69685.82
00:49:04|69685.82
00:49:05|69690.74
00:49:06|69690.74
00:49:07|69690.74
00:49:08|69690.74
00:49:10|69697.69
00:49:11|69697.69
00:49:12|69697.69
00:49:13|69690.54
00:49:14|69704.4
00:49:15|69704.4
00:49:16|69704.4
00:49:18|69704.4
00:49:18|69704.4
00:49:19|69704.4
00:49:20|69720.2
00:49:21|69720.2
00:49:22|69720.2
00:49:24|69720.2
00:49:24|69720.2
00:49:25|69720.2
00:49:27|69720.2
00:49:28|69720.2
00:49:29|69720.2
00:49:29|69718.62
00:49:31|69704.68
00:49:31|69704.68
00:49:33|69704.68
00:49:34|69698.41
00:49:35|69698.41
00:49:36|69698.41
00:49:37|69725.82
00:49:38|69725.82
00:49:40|69730.
00:49:40|69741.49
00:49:41|69750.79
00:49:42|69750.79
00:49:43|69750.79
00:49:44|69750.79
00:49:46|69754.48
00:49:46|69754.48
00:49:48|69754.48
00:49:48|69754.48
00:49:49|69754.48
00:49:50|69754.48
00:49:51|69754.48
00:49:52|69754.48
00:49:53|69754.48
00:49:54|69754.48
00:49:55|69754.48
00:49:56|69762.84
00:49:57|69762.84
00:49:58|69762.84
00:49:59|69762.84
00:50:00|69762.84
00:50:01|69766.
00:50:02|69770.
00:50:03|69770.
00:50:04|69770.
00:50:05|69770.
00:50:06|69770.
00:50:08|69770.
00:50:08|69770.
00:50:09|69770.
00:50:10|69770.
00:50:11|69770.
00:50:13|69770.
00:50:14|69770.
00:50:15|69770.
00:50:16|69770.
00:50:18|69770.
00:50:19|69770.
00:50:19|69770.
00:50:20|69770.
00:50:22|69770.
00:50:22|69779.99
00:50:24|69779.99
00:50:24|69779.99
00:50:25|69779.99
00:50:26|69779.99
00:50:28|69779.99
00:50:29|69779.99
00:50:30|69779.99
00:50:30|69779.99
00:50:32|69779.99
00:50:33|69779.99
00:50:33|69780.
00:50:35|69800.
00:50:35|69800.
00:50:37|69800.
00:50:38|69800.
00:50:39|69800.
00:50:40|69800.
00:50:41|69800.
00:50:41|69804.18
00:50:42|69804.18
00:50:43|69795.29
00:50:44|69795.29
00:50:45|69781.35
00:50:47|69781.35
00:50:48|69781.35
00:50:49|69781.35
00:50:50|69781.35
00:50:51|69779.78
00:50:52|69779.78
00:50:53|69779.78
00:50:54|69779.78
00:50:55|69765.62
00:50:56|69765.62
00:50:57|69767.41
00:50:58|69746.53
00:50:59|69746.53
00:51:00|69746.53
00:51:01|69746.53
00:51:02|69727.33
00:51:03|69727.33
00:51:04|69739.51
00:51:05|69739.51
00:51:06|69738.5
00:51:07|69738.5
00:51:08|69725.59
00:51:09|69718.62
00:51:10|69718.62
00:51:11|69718.62
00:51:12|69718.62
00:51:13|69697.72
00:51:14|69718.63
00:51:15|69718.63
00:51:16|69718.63
00:51:17|69718.63
00:51:18|69718.63
00:51:19|69718.62
00:51:21|69711.67
00:51:22|69711.67
00:51:24|69711.67
00:51:24|69711.67
00:51:25|69702.74
00:51:27|69702.74
00:51:27|69717.59
00:51:28|69717.59
00:51:29|69717.59
00:51:30|69707.04
00:51:31|69707.04
00:51:32|69711.68
00:51:34|69711.68
00:51:35|69704.68
00:51:36|69697.71
00:51:37|69697.71
00:51:38|69697.71
00:51:39|69697.71
00:51:40|69697.71
00:51:41|69697.71
00:51:42|69697.71
00:51:43|69697.71
00:51:44|69704.63
00:51:45|69730.
00:51:46|69748.45
00:51:47|69784.86
00:51:48|69784.86
00:51:49|69786.75
00:51:50|69786.75
00:51:51|69786.75
00:51:52|69786.75
00:51:53|69786.75
00:51:54|69775.81
00:51:55|69775.81
00:51:56|69775.81
00:51:57|69775.81
00:51:58|69775.81
00:51:59|69774.39
00:52:00|69774.39
00:52:01|69774.39
00:52:02|69800.
00:52:03|69800.
00:52:04|69775.81
00:52:05|69775.81
00:52:06|69774.01
00:52:07|69774.01
00:52:08|69774.38
00:52:09|69774.38
00:52:10|69788.33
00:52:11|69795.3
00:52:12|69795.3
00:52:14|69795.3
00:52:15|69774.38
00:52:15|69774.38
00:52:17|69774.38
00:52:18|69774.38
00:52:19|69774.38
00:52:20|69774.38
00:52:21|69774.38
00:52:22|69774.38
00:52:23|69774.36
00:52:24|69774.36
00:52:25|69774.36
00:52:26|69753.47
00:52:27|69753.47
00:52:28|69753.47
00:52:29|69753.47
00:52:30|69753.47
00:52:31|69746.48
00:52:32|69739.53
00:52:33|69739.53
00:52:34|69739.53
00:52:35|69739.53
00:52:36|69739.53
00:52:37|69739.53
00:52:38|69739.53
00:52:39|69708.64
00:52:40|69697.71
00:52:41|69697.71
00:52:42|69697.71
00:52:43|69697.71
00:52:44|69697.71
00:52:45|69697.71
00:52:46|69697.7
00:52:48|69725.59
00:52:49|69725.59
00:52:49|69725.59
00:52:50|69725.59
00:52:51|69725.59
00:52:52|69725.59
00:52:53|69704.69
00:52:54|69704.69
00:52:55|69704.69
00:52:56|69704.69
00:52:57|69704.69
00:52:58|69704.69
00:52:59|69704.69
00:53:01|69704.69
00:53:01|69704.69
00:53:02|69697.72
00:53:03|69711.65
00:53:04|69690.75
00:53:06|69690.75
00:53:07|69690.75
00:53:07|69690.75
00:53:08|69690.75
00:53:09|69690.75
00:53:11|69690.75
00:53:12|69704.46
00:53:13|69704.46
00:53:14|69704.46
00:53:15|69697.72
00:53:16|69697.72
00:53:17|69697.72
00:53:18|69697.72
00:53:19|69697.72
00:53:20|69697.72
00:53:21|69697.72
00:53:22|69697.72
00:53:23|69702.96
00:53:24|69683.13
00:53:25|69683.13
00:53:26|69683.13
00:53:27|69683.13
00:53:28|69683.13
00:53:29|69676.81
00:53:30|69683.78
00:53:31|69683.78
00:53:33|69683.78
00:53:33|69683.78
00:53:35|69683.78
00:53:36|69697.72
00:53:37|69697.72
00:53:37|69697.72
00:53:38|69697.72
00:53:40|69711.43
00:53:41|69711.43
00:53:42|69704.69
00:53:43|69704.69
00:53:44|69704.69
00:53:45|69704.69
00:53:46|69704.69
00:53:47|69702.2
00:53:49|69702.2
00:53:50|69702.2
00:53:51|69702.2
00:53:52|69702.2
00:53:53|69702.2
00:53:54|69691.88
00:53:55|69691.88
00:53:56|69691.88
00:53:57|69691.88
00:53:58|69691.88
00:53:59|69691.88
00:54:00|69697.71
00:54:01|69697.71
00:54:02|69697.71
00:54:03|69697.71
00:54:04|69676.8
00:54:05|69676.8
00:54:06|69676.8
00:54:07|69662.33
00:54:08|69662.33
00:54:09|69676.21
00:54:10|69676.21
00:54:11|69676.21
00:54:12|69676.21
00:54:13|69676.21
00:54:14|69662.87
00:54:15|69662.87
00:54:16|69662.87
00:54:17|69690.75
00:54:18|69690.74
00:54:19|69677.45
00:54:20|69677.45
00:54:21|69677.45
00:54:22|69677.45
00:54:23|69677.45
00:54:24|69677.45
00:54:25|69677.45
00:54:26|69677.45
00:54:28|69677.45
00:54:28|69677.45
00:54:29|69677.45
00:54:30|69677.45
00:54:31|69669.84
00:54:32|69669.84
00:54:33|69676.26
00:54:34|69676.26
00:54:36|69676.26
00:54:36|69676.26
00:54:38|69676.81
00:54:38|69683.78
00:54:39|69683.78
00:54:40|69683.78
00:54:41|69683.78
00:54:42|69676.8
00:54:43|69676.8
00:54:44|69676.81
00:54:45|69676.81
00:54:47|69676.81
00:54:47|69688.35
00:54:48|69688.34
00:54:50|69688.34
00:54:50|69688.34
00:54:51|69688.34
00:54:52|69688.34
00:54:53|69688.34
00:54:54|69677.67
00:54:55|69676.79
00:54:56|69676.79
00:54:57|69662.33
00:54:58|69669.84
00:54:59|69669.84
00:55:00|69669.84
00:55:02|69669.84
00:55:03|69669.84
00:55:04|69669.84
00:55:05|69669.84
00:55:06|69669.84
00:55:07|69669.84
00:55:08|69669.84
00:55:09|69669.84
00:55:10|69669.84
00:55:11|69669.84
00:55:12|69669.85
00:55:13|69669.64
00:55:14|69662.32
00:55:15|69662.32
00:55:17|69662.32
00:55:17|69662.32
00:55:19|69662.32
00:55:19|69668.07
00:55:20|69668.07
00:55:21|69657.82
00:55:22|69657.82
00:55:23|69668.07
00:55:25|69657.81
00:55:26|69656.84
00:55:26|69656.84
00:55:28|69656.84
00:55:28|69656.84
00:55:29|69656.84
00:55:31|69656.84
00:55:32|69656.84
00:55:33|69656.84
00:55:33|69656.84
00:55:35|69656.84
00:55:35|69656.84
00:55:37|69656.84
00:55:38|69656.84
00:55:39|69656.84
00:55:40|69656.84
00:55:41|69650.59
00:55:42|69650.59
00:55:43|69650.59
00:55:44|69650.59
00:55:45|69650.59
00:55:46|69650.59
00:55:47|69650.59
00:55:48|69661.15
00:55:49|69661.15
00:55:50|69661.15
00:55:51|69630.
00:55:52|69630.
00:55:53|69630.
00:55:54|69630.
00:55:55|69625.74
00:55:56|69625.74
00:55:57|69625.74
00:55:58|69625.74
00:55:59|69625.74
00:56:00|69625.74
00:56:01|69625.74
00:56:02|69610.44
00:56:03|69610.44
00:56:04|69634.99
00:56:05|69634.99
00:56:06|69635.
00:56:07|69635.
00:56:08|69635.
00:56:09|69635.
00:56:10|69635.
00:56:11|69635.
00:56:12|69635.
00:56:13|69635.
00:56:14|69611.48
00:56:16|69611.48
00:56:17|69611.48
00:56:18|69610.
00:56:19|69610.
00:56:20|69590.
00:56:20|69577.34
00:56:22|69562.33
00:56:23|69562.33
00:56:24|69576.23
00:56:25|69576.23
00:56:26|69572.26
00:56:27|69586.2
00:56:28|69600.14
00:56:29|69600.14
00:56:30|69600.14
00:56:31|69600.14
00:56:32|69600.15
00:56:33|69600.15
00:56:34|69600.15
00:56:35|69588.14
00:56:36|69588.14
00:56:37|69588.14
00:56:38|69572.25
00:56:39|69572.25
00:56:40|69572.25
00:56:41|69572.25
00:56:42|69572.25
00:56:43|69572.25
00:56:44|69572.25
00:56:45|69572.25
00:56:46|69572.25
00:56:47|69572.25
00:56:48|69561.7
00:56:49|69571.51
00:56:51|69560.02
00:56:51|69560.02
00:56:52|69560.02
00:56:53|69560.02
00:56:54|69560.02
00:56:55|69571.49
00:56:56|69546.82
00:56:57|69535.
00:56:58|69535.
00:56:59|69544.37
00:57:00|69544.37
00:57:01|69551.33
00:57:02|69544.38
00:57:03|69572.25
00:57:04|69565.81
00:57:05|69551.34
00:57:06|69551.34
00:57:08|69544.4
00:57:08|69558.31
00:57:09|69558.31
00:57:11|69558.31
00:57:12|69558.31
00:57:12|69558.31
00:57:14|69530.43
00:57:14|69519.1
00:57:16|69523.47
00:57:17|69523.48
00:57:18|69523.48
00:57:19|69523.48
00:57:20|69530.44
00:57:21|69530.46
00:57:23|69537.4
00:57:24|69530.44
00:57:25|69544.37
00:57:26|69544.37
00:57:27|69544.37
00:57:28|69544.37
00:57:28|69544.37
00:57:29|69544.37
00:57:31|69544.37
00:57:31|69544.37
00:57:33|69538.49
00:57:34|69523.46
00:57:34|69523.46
00:57:36|69523.46
00:57:36|69523.46
00:57:38|69490.64
00:57:39|69467.7
00:57:39|69463.49
00:57:40|69481.64
00:57:42|69474.68
00:57:42|69474.67
00:57:44|69447.07
00:57:45|69480.3
00:57:45|69509.89
00:57:47|69509.89
00:57:48|69467.71
00:57:49|69467.71
00:57:49|69481.64
00:57:51|69481.64
00:57:52|69469.66
00:57:53|69469.66
00:57:53|69463.68
00:57:55|69463.69
00:57:56|69463.69
00:57:56|69488.61
00:57:57|69478.35
00:57:59|69488.62
00:57:59|69488.62
00:58:01|69488.62
00:58:01|69488.62
00:58:03|69495.59
00:58:04|69488.61
00:58:05|69488.61
00:58:05|69488.61
00:58:07|69488.61
00:58:07|69460.75
00:58:08|69460.75
00:58:10|69460.75
00:58:11|69460.75
00:58:12|69460.75
00:58:12|69460.75
00:58:14|69460.75
00:58:14|69469.04
00:58:16|69469.04
00:58:17|69469.04
00:58:19|69460.75
00:58:19|69460.75
00:58:21|69481.64
00:58:21|69467.71
00:58:22|69467.71
00:58:24|69467.71
00:58:24|69467.71
00:58:25|69489.44
00:58:26|69489.44
00:58:27|69489.44
00:58:28|69489.44
00:58:29|69489.44
00:58:31|69489.44
00:58:32|69474.68
00:58:32|69474.68
00:58:34|69474.68
00:58:35|69474.68
00:58:36|69453.76
00:58:36|69453.76
00:58:37|69446.95
00:58:39|69446.95
00:58:39|69446.95
00:58:40|69467.18
00:58:41|69467.18
00:58:42|69467.18
00:58:43|69494.37
00:58:44|69460.73
00:58:45|69460.73
00:58:47|69460.73
00:58:47|69460.73
00:58:48|69460.73
00:58:49|69453.78
00:58:50|69452.91
00:58:52|69452.91
00:58:53|69436.96
00:58:53|69436.96
00:58:55|69436.96
00:58:56|69436.96
00:58:56|69436.96
00:58:57|69436.96
00:58:58|69436.96
00:59:00|69466.38
00:59:01|69450.69
00:59:01|69450.69
00:59:02|69450.69
00:59:04|69449.03
00:59:05|69449.03
00:59:06|69449.03
00:59:06|69449.03
00:59:07|69467.7
00:59:08|69453.77
00:59:10|69453.77
00:59:10|69453.76
00:59:11|69453.77
00:59:12|69453.77
00:59:13|69453.77
00:59:14|69453.77
00:59:16|69453.77
00:59:17|69481.65
00:59:17|69481.65
00:59:18|69488.62
00:59:20|69502.54
00:59:21|69502.54
00:59:22|69502.54
00:59:23|69502.54
00:59:24|69502.54
00:59:25|69488.61
00:59:26|69488.61
00:59:28|69474.67
00:59:28|69467.7
00:59:30|69482.2
00:59:30|69499.59
00:59:32|69509.5
00:59:32|69509.52
00:59:33|69520.7
00:59:35|69520.6
00:59:36|69530.04
00:59:36|69541.9
00:59:38|69541.9
00:59:39|69541.9
00:59:39|69541.9
00:59:40|69541.9
00:59:42|69539.01
00:59:42|69539.01
00:59:43|69539.01
00:59:44|69539.01
00:59:45|69530.44
00:59:46|69530.44
00:59:48|69537.41
00:59:49|69544.36
00:59:49|69544.36
00:59:51|69544.36
00:59:51|69544.36
00:59:53|69525.26
00:59:53|69537.41
00:59:54|69537.41
00:59:55|69537.41
00:59:56|69537.41
00:59:58|69544.38
00:59:58|69544.38
00:59:59|69554.17
01:00:01|69551.36
01:00:02|69551.35
01:00:02|69551.35
01:00:03|69551.35
01:00:05|69551.35
01:00:06|69551.37
01:00:07|69551.37
01:00:07|69551.37
01:00:08|69552.59
01:00:10|69530.43
01:00:11|69516.5
01:00:12|69544.38
01:00:13|69551.34
01:00:14|69551.34
01:00:15|69551.34
01:00:16|69551.34
01:00:17|69537.86
01:00:19|69537.41
01:00:20|69557.06
01:00:22|69551.35
01:00:23|69551.35
01:00:23|69551.35
01:00:25|69551.35
01:00:26|69551.35
01:00:26|69551.35
01:00:27|69551.35
01:00:28|69558.31
01:00:29|69558.31
01:00:30|69558.31
01:00:31|69558.31
01:00:32|69551.71
01:00:33|69551.71
01:00:35|69551.71
01:00:35|69568.12
01:00:36|69568.12
01:00:37|69568.12
01:00:38|69568.12
01:00:39|69588.62
01:00:40|69588.62
01:00:41|69588.62
01:00:43|69602.
01:00:43|69602.
01:00:44|69603.88
01:00:45|69603.88
01:00:46|69594.29
01:00:47|69594.29
01:00:49|69594.29
01:00:50|69594.29
01:00:50|69594.29
01:00:51|69594.29
01:00:52|69601.37
01:00:54|69582.63
01:00:55|69600.14
01:00:56|69593.16
01:00:56|69593.16
01:00:58|69593.16
01:00:59|69572.25
01:01:00|69572.25
01:01:01|69586.19
01:01:02|69586.19
01:01:03|69586.19
01:01:04|69540.41
01:01:04|69540.41
01:01:05|69540.41
01:01:06|69540.41
01:01:08|69558.31
01:01:09|69565.28
01:01:09|69544.37
01:01:11|69548.76
01:01:11|69524.65
01:01:12|69510.8
01:01:13|69510.8
01:01:15|69482.14
01:01:15|69495.59
01:01:16|69495.59
01:01:18|69495.59
01:01:19|69495.59
01:01:21|69495.59
01:01:21|69495.59
01:01:23|69495.59
01:01:23|69495.59
01:01:24|69495.59
01:01:25|69502.55
01:01:27|69502.55
01:01:27|69502.55
01:01:28|69502.55
01:01:30|69502.55
01:01:31|69502.56
01:01:32|69522.74
01:01:32|69523.46
01:01:33|69517.86
01:01:35|69517.86
01:01:36|69517.86
01:01:36|69517.86
01:01:37|69517.86
01:01:38|69517.86
01:01:39|69517.86
01:01:40|69517.86
01:01:41|69539.94
01:01:42|69551.35
01:01:43|69570.23
01:01:44|69570.23
01:01:45|69570.23
01:01:47|69562.01
01:01:48|69586.19
01:01:49|69586.19
01:01:49|69577.42
01:01:51|69585.98
01:01:52|69572.25
01:01:53|69572.25
01:01:54|69572.25
01:01:55|69572.25
01:01:56|69565.29
01:01:57|69565.29
01:01:58|69565.29
01:01:59|69584.71
01:02:00|69584.71
01:02:01|69580.18
01:02:02|69580.18
01:02:03|69559.59
01:02:04|69559.59
01:02:05|69559.59
01:02:06|69559.59
01:02:07|69559.59
01:02:08|69559.59
01:02:09|69600.07
01:02:10|69580.53
01:02:11|69580.53
01:02:12|69585.82
01:02:13|69570.28
01:02:14|69570.28
01:02:15|69603.87
01:02:16|69586.19
01:02:17|69586.19
01:02:18|69586.19
01:02:19|69580.53
01:02:21|69580.53
01:02:21|69580.53
01:02:23|69580.53
01:02:25|69580.53
01:02:25|69580.53
01:02:27|69580.53
01:02:27|69580.53
01:02:29|69580.53
01:02:30|69580.53
01:02:30|69580.53
01:02:31|69580.53
01:02:33|69580.53
01:02:34|69592.88
01:02:35|69592.88
01:02:36|69592.88
01:02:37|69592.88
01:02:38|69592.88
01:02:39|69592.88
01:02:40|69613.48
01:02:41|69613.48
01:02:42|69613.48
01:02:43|69620.9
01:02:44|69624.13
01:02:45|69624.13
01:02:46|69624.13
01:02:47|69624.13
01:02:48|69624.13
01:02:49|69624.13
01:02:50|69624.13
01:02:52|69624.13
01:02:53|69624.13
01:02:54|69624.13
01:02:55|69624.13
01:02:56|69624.13
01:02:57|69624.13
01:02:57|69624.13
01:02:58|69624.13
01:02:59|69644.12
01:03:00|69644.38
01:03:02|69644.38
01:03:03|69644.38
01:03:04|69644.38
01:03:04|69621.04
01:03:06|69621.04
01:03:06|69621.04
01:03:07|69621.04
01:03:08|69621.04
01:03:09|69621.04
01:03:10|69621.04
01:03:12|69621.04
01:03:12|69621.04
01:03:13|69621.04
01:03:15|69614.06
01:03:15|69614.06
01:03:16|69614.06
01:03:18|69614.06
01:03:18|69614.06
01:03:19|69614.06
01:03:20|69614.06
01:03:22|69614.06
01:03:23|69614.06
01:03:24|69614.06
01:03:26|69628.02
01:03:26|69628.02
01:03:28|69645.36
01:03:29|69645.36
01:03:29|69647.3
01:03:31|69647.3
01:03:32|69649.67
01:03:32|69649.67
01:03:34|69649.67
01:03:34|69660.
01:03:35|69660.
01:03:36|69660.
01:03:38|69660.
01:03:38|69660.
01:03:39|69660.
01:03:40|69660.
01:03:42|69660.
01:03:42|69660.
01:03:44|69660.
01:03:45|69660.
01:03:45|69660.
01:03:47|69660.
01:03:48|69647.27
01:03:49|69647.27
01:03:50|69647.27
01:03:51|69647.27
01:03:52|69647.27
01:03:53|69647.27
01:03:54|69647.27
01:03:55|69660.51
01:03:56|69634.93
01:03:57|69634.93
01:03:58|69634.93
01:03:59|69634.93
01:04:00|69634.93
01:04:01|69634.93
01:04:02|69634.93
01:04:03|69634.93
01:04:04|69634.93
01:04:05|69634.93
01:04:06|69655.9
01:04:08|69655.9
01:04:08|69655.9
01:04:09|69655.92
01:04:10|69662.32
01:04:11|69664.77
01:04:12|69664.77
01:04:13|69664.77
01:04:14|69664.77
01:04:15|69664.77
01:04:16|69664.77
01:04:17|69664.77
01:04:18|69664.77
01:04:19|69664.77
01:04:20|69664.77
01:04:22|69664.77
01:04:24|69667.88
01:04:24|69667.88
01:04:25|69667.88
01:04:27|69665.23
01:04:27|69665.23
01:04:28|69665.23
01:04:30|69634.98
01:04:31|69648.93
01:04:32|69648.93
01:04:33|69642.26
01:04:34|69642.26
01:04:35|69642.26
01:04:36|69642.26
01:04:37|69642.26
01:04:38|69642.26
01:04:39|69642.26
01:04:41|69642.26
01:04:42|69621.05
01:04:42|69621.05
01:04:43|69621.05
01:04:45|69641.96
01:04:45|69622.28
01:04:47|69622.28
01:04:47|69622.28
01:04:49|69622.28
01:04:49|69628.01
01:04:50|69628.01
01:04:52|69628.01
01:04:53|69628.01
01:04:54|69628.01
01:04:54|69628.01
01:04:56|69628.01
01:04:56|69641.96
01:04:57|69641.96
01:04:58|69641.96
01:05:00|69641.96
01:05:00|69641.96
01:05:02|69641.96
01:05:03|69641.96
01:05:04|69641.96
01:05:04|69641.96
01:05:05|69655.89
01:05:06|69655.89
01:05:07|69638.36
01:05:09|69638.36
01:05:09|69638.36
01:05:10|69638.36
01:05:11|69638.36
01:05:13|69638.36
01:05:13|69638.36
01:05:15|69638.36
01:05:16|69638.36
01:05:17|69638.36
01:05:17|69628.
01:05:19|69628.
01:05:19|69641.98
01:05:21|69641.98
01:05:22|69641.98
01:05:24|69653.37
01:05:25|69653.37
01:05:26|69653.37
01:05:27|69653.37
01:05:28|69653.37
01:05:29|69653.4
01:05:30|69653.4
01:05:31|69653.4
01:05:32|69653.4
01:05:33|69653.4
01:05:34|69653.4
01:05:35|69667.88
01:05:36|69667.88
01:05:37|69667.88
01:05:38|69667.88
01:05:39|69667.88
01:05:40|69648.91
01:05:41|69648.91
01:05:42|69667.89
01:05:43|69667.89
01:05:44|69667.89
01:05:45|69667.89
01:05:46|69667.89
01:05:47|69678.46
01:05:48|69683.78
01:05:50|69683.78
01:05:50|69683.78
01:05:51|69700.71
01:05:53|69700.71
01:05:53|69700.71
01:05:54|69700.71
01:05:55|69700.71
01:05:56|69705.88
01:05:57|69705.88
01:05:58|69705.88
01:06:00|69705.88
01:06:01|69705.88
01:06:01|69705.88
01:06:02|69705.88
01:06:03|69705.88
01:06:04|69711.27
01:06:05|69711.27
01:06:06|69711.27
01:06:07|69715.74
01:06:08|69715.74
01:06:09|69715.74
01:06:10|69715.74
01:06:12|69715.74
01:06:12|69715.74
01:06:13|69715.74
01:06:14|69715.74
01:06:15|69719.81
01:06:16|69719.81
01:06:17|69719.81
01:06:18|69711.66
01:06:19|69711.66
01:06:21|69711.66
01:06:22|69711.66
01:06:23|69683.79
01:06:24|69683.79
01:06:26|69704.68
01:06:27|69704.68
01:06:28|69704.68
01:06:29|69704.68
01:06:29|69698.5
01:06:31|69698.5
01:06:32|69698.5
01:06:33|69704.69
01:06:33|69704.71
01:06:35|69704.71
01:06:36|69704.71
01:06:37|69704.71
01:06:37|69704.71
01:06:39|69704.71
01:06:40|69704.71
01:06:41|69704.71
01:06:42|69704.71
01:06:43|69704.71
01:06:44|69704.71
01:06:45|69704.71
01:06:46|69704.71
01:06:47|69704.71
01:06:48|69719.81
01:06:49|69719.81
01:06:50|69719.81
01:06:51|69719.81
01:06:52|69719.81
01:06:53|69719.81
01:06:54|69709.46
01:06:55|69697.71
01:06:56|69709.24
01:06:57|69709.24
01:06:58|69709.24
01:06:59|69709.24
01:07:00|69709.24
01:07:01|69709.24
01:07:02|69709.24
01:07:03|69709.24
01:07:04|69709.24
01:07:05|69719.81
01:07:06|69719.81
01:07:07|69697.69
01:07:08|69690.75
01:07:09|69690.75
01:07:10|69690.75
01:07:11|69690.76
01:07:12|69676.8
01:07:13|69676.8
01:07:14|69676.8
01:07:15|69676.8
01:07:16|69690.75
01:07:17|69690.75
01:07:18|69711.63
01:07:20|69694.64
01:07:21|69694.64
01:07:22|69694.64
01:07:23|69694.64
01:07:24|69679.71
01:07:24|69655.96
01:07:25|69649.05
01:07:27|69649.06
01:07:28|69683.77
01:07:29|69683.77
01:07:29|69683.77
01:07:31|69683.77
01:07:31|69683.77
01:07:32|69683.77
01:07:33|69683.77
01:07:34|69683.77
01:07:36|69683.77
01:07:36|69683.77
01:07:38|69683.77
01:07:39|69649.03
01:07:40|69649.03
01:07:41|69641.95
01:07:41|69641.95
01:07:43|69641.95
01:07:44|69634.99
01:07:45|69634.99
01:07:47|69641.84
01:07:48|69634.99
01:07:48|69634.99
01:07:49|69634.99
01:07:50|69634.99
01:07:51|69634.99
01:07:52|69634.99
01:07:53|69634.99
01:07:54|69634.99
01:07:55|69638.09
01:07:56|69638.09
01:07:57|69638.09
01:07:58|69638.09
01:08:00|69638.09
01:08:01|69638.09
01:08:02|69638.09
01:08:03|69624.9
01:08:04|69634.99
01:08:05|69634.99
01:08:06|69634.99
01:08:07|69634.99
01:08:08|69634.99
01:08:09|69634.99
01:08:10|69634.99
01:08:12|69634.99
01:08:13|69634.99
01:08:13|69638.07
01:08:15|69662.87
01:08:17|69662.86
01:08:18|69662.86
01:08:19|69662.87
01:08:20|69662.87
01:08:21|69662.87
01:08:22|69690.74
01:08:23|69690.74
01:08:24|69676.81
01:08:25|69676.81
01:08:26|69676.81
01:08:27|69676.81
01:08:28|69697.71
01:08:29|69683.78
01:08:30|69683.78
01:08:31|69683.78
01:08:32|69711.65
01:08:33|69711.65
01:08:34|69711.65
01:08:35|69711.65
01:08:36|69669.84
01:08:37|69669.84
01:08:38|69669.84
01:08:39|69669.84
01:08:40|69669.84
01:08:41|69669.84
01:08:42|69669.84
01:08:43|69669.84
01:08:44|69669.84
01:08:45|69669.84
01:08:46|69704.7
01:08:47|69704.7
01:08:48|69704.7
01:08:49|69704.7
01:08:50|69704.7
01:08:51|69704.7
01:08:52|69704.7
01:08:53|69709.81
01:08:54|69709.81
01:08:55|69709.81
01:08:56|69709.81
01:08:57|69709.81
01:08:58|69709.81
01:08:59|69690.75
01:09:00|69690.75
01:09:02|69690.75
01:09:02|69720.2
01:09:03|69720.2
01:09:04|69720.2
01:09:05|69720.2
01:09:06|69720.2
01:09:07|69720.2
01:09:08|69720.2
01:09:09|69720.2
01:09:11|69720.2
01:09:12|69737.26
01:09:13|69743.55
01:09:14|69757.74
01:09:14|69757.74
01:09:16|69757.74
01:09:17|69757.74
01:09:18|69757.74
01:09:19|69757.74
01:09:20|69757.74
01:09:21|69744.51
01:09:22|69757.83
01:09:23|69757.83
01:09:24|69762.37
01:09:25|69762.37
01:09:26|69762.37
01:09:27|69762.37
01:09:28|69762.37
01:09:29|69762.37
01:09:30|69762.37
01:09:31|69762.37
01:09:32|69762.37
01:09:33|69764.9
01:09:34|69739.53
01:09:35|69732.56
01:09:36|69732.56
01:09:37|69732.56
01:09:38|69732.56
01:09:39|69732.56
01:09:40|69732.56
01:09:41|69732.56
01:09:42|69732.56
01:09:43|69732.56
01:09:44|69732.54
01:09:45|69711.66
01:09:46|69711.66
01:09:47|69725.59
01:09:48|69725.59
01:09:49|69725.59
01:09:50|69705.82
01:09:51|69705.82
01:09:52|69705.82
01:09:53|69705.82
01:09:54|69705.82
01:09:55|69705.82
01:09:56|69705.82
01:09:57|69705.82
01:09:58|69705.82
01:09:59|69728.81
01:10:00|69728.81
01:10:01|69728.81
01:10:02|69728.81
01:10:03|69728.81
01:10:04|69737.2
01:10:05|69711.71
01:10:07|69711.71
01:10:07|69711.71
01:10:08|69718.63
01:10:09|69718.63
01:10:11|69718.63
01:10:12|69726.61
01:10:13|69726.61
01:10:13|69726.61
01:10:15|69726.61
01:10:16|69753.29
01:10:17|69763.69
01:10:19|69739.53
01:10:19|69739.53
01:10:20|69739.53
01:10:21|69739.53
01:10:23|69739.51
01:10:23|69739.51
01:10:24|69718.62
01:10:25|69718.62
01:10:26|69718.62
01:10:27|69718.62
01:10:28|69718.62
01:10:29|69718.62
01:10:31|69718.62
01:10:32|69718.6
01:10:32|69707.
01:10:33|69707.
01:10:36|69707.
01:10:36|69690.75
01:10:37|69690.75
01:10:38|69690.74
01:10:39|69690.74
01:10:40|69683.13
01:10:41|69669.83
01:10:43|69669.83
01:10:44|69669.83
01:10:45|69669.83
01:10:46|69669.83
01:10:46|69669.83
01:10:48|69669.83
01:10:48|69669.83
01:10:49|69669.81
01:10:50|69669.81
01:10:51|69669.81
01:10:52|69669.81
01:10:53|69669.81
01:10:55|69669.81
01:10:55|69655.88
01:10:57|69655.88
01:10:58|69669.84
01:10:58|69669.84
01:10:59|69669.84
01:11:00|69669.83
01:11:02|69669.83
01:11:03|69669.83
01:11:03|69669.83
01:11:04|69669.83
01:11:05|69669.83
01:11:07|69669.83
01:11:08|69644.12
01:11:08|69640.09
01:11:09|69637.07
01:11:11|69637.07
01:11:12|69637.07
01:11:13|69637.07
01:11:14|69637.07
01:11:15|69637.07
01:11:16|69637.07
01:11:17|69650.02
01:11:18|69650.02
01:11:19|69650.02
01:11:20|69650.02
01:11:21|69615.45
01:11:22|69615.45
01:11:23|69615.45
01:11:24|69615.45
01:11:25|69606.15
01:11:26|69606.15
01:11:27|69606.15
01:11:28|69603.9
01:11:29|69603.9
01:11:30|69619.21
01:11:31|69619.21
01:11:32|69619.21
01:11:34|69633.13
01:11:34|69633.56
01:11:35|69633.57
01:11:36|69633.57
01:11:37|69633.57
01:11:38|69633.57
01:11:39|69633.57
01:11:40|69633.57
01:11:41|69640.08
01:11:42|69640.08
01:11:44|69640.08
01:11:44|69640.08
01:11:45|69608.49
01:11:46|69608.49
01:11:48|69608.49
01:11:48|69608.49
01:11:49|69619.16
01:11:50|69619.21
01:11:51|69619.21
01:11:52|69619.21
01:11:53|69619.2
01:11:54|69619.2
01:11:55|69603.89
01:11:56|69603.89
01:11:57|69603.89
01:11:58|69603.89
01:11:59|69603.89
01:12:00|69586.11
01:12:01|69568.2
01:12:02|69568.2
01:12:03|69560.01
01:12:04|69560.
01:12:05|69560.
01:12:06|69560.
01:12:07|69560.
01:12:08|69560.
01:12:10|69560.
01:12:11|69560.
01:12:12|69549.78
01:12:13|69549.78
01:12:14|69549.78
01:12:15|69545.45
01:12:16|69530.04
01:12:17|69522.21
01:12:18|69520.76
01:12:19|69520.76
01:12:20|69520.76
01:12:21|69541.71
01:12:22|69541.71
01:12:23|69520.75
01:12:24|69520.75
01:12:25|69520.75
01:12:26|69520.75
01:12:27|69520.75
01:12:28|69520.75
01:12:29|69520.75
01:12:30|69520.75
01:12:31|69516.12
01:12:32|69516.12
01:12:33|69516.12
01:12:34|69516.12
01:12:35|69516.12
01:12:36|69516.12
01:12:38|69516.12
01:12:38|69516.12
01:12:40|69516.12
01:12:40|69516.12
01:12:41|69511.65
01:12:43|69511.65
01:12:44|69511.65
01:12:44|69511.65
01:12:45|69511.65
01:12:47|69524.8
01:12:47|69524.8
01:12:48|69524.8
01:12:49|69524.8
01:12:50|69524.8
01:12:51|69524.8
01:12:52|69524.8
01:12:53|69524.8
01:12:54|69524.8
01:12:56|69524.8
01:12:56|69511.65
01:12:57|69535.69
01:12:58|69535.69
01:12:59|69535.69
01:13:00|69535.68
01:13:01|69535.68
01:13:02|69535.68
01:13:03|69518.9
01:13:04|69518.9
01:13:06|69518.9
01:13:06|69518.9
01:13:07|69518.9
01:13:08|69518.9
01:13:10|69534.38
01:13:11|69534.38
01:13:12|69534.38
01:13:13|69512.87
01:13:14|69510.72
01:13:15|69510.72
01:13:16|69510.72
01:13:17|69510.72
01:13:18|69510.72
01:13:19|69510.72
01:13:20|69514.81
01:13:21|69514.81
01:13:22|69514.81
01:13:23|69514.81
01:13:24|69514.81
01:13:25|69514.81
01:13:26|69514.81
01:13:28|69514.81
01:13:28|69514.81
01:13:30|69514.81
01:13:30|69514.81
01:13:31|69520.24
01:13:32|69520.24
01:13:33|69520.24
01:13:34|69520.24
01:13:35|69506.02
01:13:37|69506.02
01:13:38|69506.02
01:13:38|69506.02
01:13:39|69506.02
01:13:40|69506.02
01:13:42|69506.01
01:13:43|69505.56
01:13:43|69500.
01:13:45|69500.
01:13:45|69500.
01:13:46|69500.
01:13:47|69490.91
01:13:49|69490.91
01:13:49|69514.8
01:13:50|69514.8
01:13:51|69514.8
01:13:52|69514.8
01:13:54|69514.8
01:13:55|69624.83
01:13:55|69624.83
01:13:56|69518.01
01:13:57|69518.01
01:13:58|69514.82
01:14:00|69514.82
01:14:00|69514.82
01:14:01|69501.46
01:14:03|69513.62
01:14:03|69513.62
01:14:04|69527.53
01:14:05|69527.53
01:14:06|69527.53
01:14:07|69527.53
01:14:09|69534.5
01:14:10|69541.16
01:14:11|69541.16
01:14:12|69553.56
01:14:13|69553.56
01:14:15|69553.56
01:14:15|69553.56
01:14:17|69553.57
01:14:17|69555.93
01:14:19|69555.93
01:14:19|69555.93
01:14:21|69555.93
01:14:21|69555.93
01:14:22|69576.17
01:14:24|69567.01
01:14:25|69567.01
01:14:27|69567.01
01:14:28|69545.84
01:14:29|69538.88
01:14:30|69538.88
01:14:31|69538.88
01:14:32|69538.88
01:14:33|69538.88
01:14:34|69538.88
01:14:35|69532.59
01:14:36|69532.59
01:14:37|69532.59
01:14:39|69532.59
01:14:39|69518.
01:14:41|69518.01
01:14:41|69518.01
01:14:42|69527.54
01:14:43|69527.54
01:14:44|69527.54
01:14:45|69527.54
01:14:47|69527.54
01:14:47|69527.54
01:14:48|69527.54
01:14:49|69527.54
01:14:50|69527.54
01:14:51|69527.54
01:14:52|69548.41
01:14:54|69548.41
01:14:54|69548.41
01:14:55|69548.41
01:14:57|69548.41
01:14:58|69548.41
01:14:58|69548.41
01:15:00|69548.41
01:15:00|69548.41
01:15:02|69548.41
01:15:03|69548.41
01:15:03|69548.41
01:15:04|69548.41
01:15:05|69548.41
01:15:06|69552.77
01:15:07|69552.8
01:15:08|69552.8
01:15:09|69552.8
01:15:10|69552.78
01:15:12|69524.96
01:15:13|69524.96
01:15:14|69524.96
01:15:15|69524.96
01:15:16|69524.96
01:15:17|69524.96
01:15:18|69524.96
01:15:19|69541.
01:15:20|69524.96
01:15:21|69524.96
01:15:23|69524.96
01:15:24|69524.96
01:15:25|69524.96
01:15:26|69524.95
01:15:26|69524.95
01:15:28|69524.95
01:15:28|69524.95
01:15:29|69524.95
01:15:31|69524.95
01:15:31|69524.95
01:15:32|69524.95
01:15:34|69524.95
01:15:35|69524.95
01:15:36|69524.95
01:15:37|69524.95
01:15:37|69551.8
01:15:38|69562.3
01:15:39|69562.3
01:15:41|69562.3
01:15:41|69562.3
01:15:43|69562.3
01:15:43|69562.3
01:15:45|69562.3
01:15:46|69562.3
01:15:46|69562.3
01:15:48|69562.3
01:15:48|69562.3
01:15:50|69562.3
01:15:50|69562.3
01:15:52|69562.3
01:15:53|69562.3
01:15:53|69562.3
01:15:54|69562.3
01:15:56|69562.3
01:15:57|69562.3
01:15:57|69562.3
01:15:59|69562.3
01:16:00|69562.3
01:16:00|69562.3
01:16:02|69562.3
01:16:03|69571.91
01:16:04|69590.1
01:16:05|69590.1
01:16:06|69590.1
01:16:07|69590.1
01:16:08|69590.1
01:16:09|69590.1
01:16:10|69590.1
01:16:12|69610.
01:16:12|69590.13
01:16:14|69610.95
01:16:15|69610.95
01:16:16|69613.94
01:16:17|69613.94
01:16:18|69604.01
01:16:19|69614.81
01:16:20|69614.81
01:16:21|69604.01
01:16:22|69617.9
01:16:23|69617.92
01:16:24|69638.75
01:16:25|69638.75
01:16:26|69638.75
01:16:27|69638.75
01:16:28|69638.75
01:16:29|69674.09
01:16:30|69680.45
01:16:31|69671.12
01:16:32|69671.12
01:16:33|69671.12
01:16:34|69671.12
01:16:36|69670.31
01:16:37|69683.13
01:16:38|69690.59
01:16:40|69691.88
01:16:40|69696.96
01:16:41|69696.96
01:16:42|69714.28
01:16:43|69714.28
01:16:45|69714.28
01:16:45|69714.28
01:16:46|69711.89
01:16:47|69711.89
01:16:48|69711.89
01:16:50|69705.92
01:16:50|69705.92
01:16:52|69705.92
01:16:52|69723.31
01:16:53|69723.31
01:16:54|69723.31
01:16:55|69723.31
01:16:56|69723.31
01:16:57|69723.31
01:16:58|69731.78
01:16:59|69731.78
01:17:00|69731.78
01:17:02|69712.89
01:17:02|69712.89
01:17:03|69731.79
01:17:05|69731.79
01:17:05|69731.79
01:17:06|69731.79
01:17:07|69731.79
01:17:08|69731.79
01:17:09|69734.11
01:17:10|69729.09
01:17:11|69729.09
01:17:13|69729.09
01:17:14|69699.03
01:17:16|69699.03
01:17:17|69699.03
01:17:18|69685.06
01:17:19|69691.99
01:17:20|69691.99
01:17:21|69681.13
01:17:22|69681.13
01:17:23|69681.13
01:17:24|69681.13
01:17:25|69681.13
01:17:26|69681.13
01:17:27|69701.3
01:17:28|69701.3
01:17:29|69694.34
01:17:30|69689.61
01:17:31|69667.6
01:17:32|69667.6
01:17:33|69671.12
01:17:35|69657.2
01:17:35|69636.31
01:17:36|69636.31
01:17:37|69615.44
01:17:39|69615.44
01:17:39|69603.89
01:17:40|69617.89
01:17:41|69600.
01:17:42|69571.42
01:17:43|69571.42
01:17:44|69571.42
01:17:46|69580.64
01:17:47|69560.
01:17:47|69545.45
01:17:48|69535.57
01:17:49|69548.46
01:17:50|69535.56
01:17:52|69516.12
01:17:52|69510.73
01:17:53|69510.73
01:17:54|69510.73
01:17:55|69510.73
01:17:56|69519.66
01:17:57|69519.66
01:17:58|69519.66
01:17:59|69519.66
01:18:00|69506.01
01:18:01|69513.65
01:18:03|69513.65
01:18:03|69527.55
01:18:05|69529.11
01:18:06|69529.11
01:18:07|69524.96
01:18:07|69548.39
01:18:09|69531.91
01:18:10|69531.91
01:18:11|69528.32
01:18:12|69541.45
01:18:14|69524.96
01:18:15|69501.16
01:18:15|69501.16
01:18:17|69501.16
01:18:18|69501.16
01:18:18|69501.16
01:18:19|69501.16
01:18:21|69501.16
01:18:21|69534.5
01:18:23|69534.5
01:18:24|69536.14
01:18:25|69548.4
01:18:26|69531.92
01:18:27|69541.45
01:18:28|69526.29
01:18:29|69526.29
01:18:30|69531.93
01:18:31|69541.45
01:18:32|69541.45
01:18:33|69541.45
01:18:34|69531.78
01:18:35|69529.5
01:18:36|69518.
01:18:37|69518.
01:18:38|69504.08
01:18:39|69504.09
01:18:40|69504.09
01:18:41|69504.09
01:18:42|69504.09
01:18:43|69519.97
01:18:44|69519.97
01:18:45|69519.97
01:18:46|69519.97
01:18:47|69519.97
01:18:48|69519.97
01:18:49|69519.98
01:18:50|69517.98
01:18:51|69517.98
01:18:52|69517.98
01:18:53|69517.98
01:18:54|69517.98
01:18:55|69517.98
01:18:56|69517.98
01:18:57|69517.98
01:18:58|69517.98
01:18:59|69517.98
01:19:00|69517.98
01:19:01|69517.98
01:19:02|69517.98
01:19:03|69517.98
01:19:04|69517.98
01:19:05|69517.98
01:19:06|69517.98
01:19:07|69535.74
01:19:08|69518.
01:19:09|69516.66
01:19:10|69524.96
01:19:11|69538.47
01:19:12|69538.47
01:19:13|69538.23
01:19:14|69538.23
01:19:15|69538.23
01:19:16|69538.23
01:19:17|69538.23
01:19:18|69538.23
01:19:19|69538.23
01:19:21|69538.23
01:19:22|69538.23
01:19:22|69538.23
01:19:23|69538.23
01:19:25|69538.23
01:19:26|69538.23
01:19:26|69538.23
01:19:27|69538.23
01:19:29|69538.23
01:19:30|69538.23
01:19:31|69538.23
01:19:32|69524.19
01:19:33|69511.05
01:19:34|69511.05
01:19:35|69511.05
01:19:36|69511.05
01:19:37|69520.85
01:19:38|69520.85
01:19:39|69518.
01:19:40|69518.
01:19:41|69518.
01:19:42|69518.
01:19:44|69527.54
01:19:44|69527.54
01:19:45|69527.54
01:19:46|69527.54
01:19:48|69527.54
01:19:49|69527.54
01:19:50|69527.54
01:19:51|69527.54
01:19:53|69511.14
01:19:54|69511.14
01:19:54|69511.14
01:19:56|69511.14
01:19:56|69524.97
01:19:58|69524.97
01:19:59|69524.97
01:19:59|69524.97
01:20:00|69524.97
01:20:01|69524.97
01:20:03|69524.97
01:20:03|69543.41
01:20:05|69511.06
01:20:06|69511.06
01:20:07|69511.06
01:20:08|69511.06
01:20:09|69517.04
01:20:10|69501.16
01:20:11|69520.58
01:20:12|69506.87
01:20:13|69500.
01:20:14|69484.3
01:20:15|69484.3
01:20:16|69484.3
01:20:17|69484.3
01:20:18|69484.3
01:20:19|69484.3
01:20:20|69484.3
01:20:21|69484.3
01:20:22|69484.3
01:20:23|69484.3
01:20:24|69484.3
01:20:25|69484.3
01:20:26|69484.3
01:20:27|69484.3
01:20:28|69496.44
01:20:29|69496.44
01:20:30|69515.67
01:20:31|69515.67
01:20:32|69527.53
01:20:33|69527.53
01:20:34|69527.53
01:20:35|69527.53
01:20:36|69527.53
01:20:37|69527.53
01:20:38|69496.98
01:20:39|69496.98
01:20:41|69496.98
01:20:41|69496.98
01:20:42|69496.98
01:20:43|69496.98
01:20:44|69496.98
01:20:45|69496.98
01:20:47|69496.98
01:20:47|69496.98
01:20:48|69496.98
01:20:49|69496.98
01:20:50|69496.98
01:20:51|69496.98
01:20:52|69496.98
01:20:53|69534.5
01:20:54|69534.5
01:20:55|69534.5
01:20:56|69541.45
01:20:58|69541.45
01:20:58|69541.45
01:20:59|69541.45
01:21:00|69543.12
01:21:01|69528.86
01:21:02|69528.86
01:21:03|69528.86
01:21:04|69528.86
01:21:06|69528.86
01:21:06|69543.43
01:21:07|69543.43
01:21:08|69543.43
01:21:10|69543.43
01:21:11|69543.43
01:21:12|69543.43
01:21:13|69597.05
01:21:14|69597.05
01:21:15|69613.61
01:21:16|69613.61
01:21:17|69561.03
01:21:18|69561.03
01:21:19|69546.13
01:21:20|69562.3
01:21:22|69562.3
01:21:22|69565.28
01:21:23|69565.28
01:21:25|69553.31
01:21:26|69534.49
01:21:27|69534.49
01:21:28|69524.65
01:21:29|69524.65
01:21:30|69524.65
01:21:31|69534.5
01:21:32|69534.5
01:21:33|69534.51
01:21:34|69534.51
01:21:35|69534.51
01:21:36|69534.51
01:21:37|69527.55
01:21:38|69527.55
01:21:40|69527.55
01:21:40|69527.55
01:21:42|69534.5
01:21:42|69541.45
01:21:43|69541.46
01:21:45|69555.35
01:21:45|69555.35
01:21:46|69555.35
01:21:47|69555.35
01:21:48|69555.35
01:21:49|69562.27
01:21:50|69545.99
01:21:51|69545.99
01:21:52|69545.99
01:21:53|69545.99
01:21:54|69545.99
01:21:55|69545.99
01:21:56|69538.69
01:21:57|69511.05
01:21:58|69511.05
01:22:00|69538.93
01:22:00|69538.93
01:22:01|69538.93
01:22:02|69529.85
01:22:03|69510.91
01:22:04|69504.09
01:22:06|69504.09
01:22:06|69504.09
01:22:07|69504.09
01:22:08|69504.09
01:22:10|69504.09
01:22:10|69492.2
01:22:12|69512.66
01:22:13|69491.04
01:22:14|69491.04
01:22:14|69491.04
01:22:15|69491.04
01:22:16|69491.04
01:22:18|69491.04
01:22:19|69491.04
01:22:20|69491.04
01:22:21|69491.04
01:22:22|69491.04
01:22:23|69503.97
01:22:24|69503.97
01:22:25|69503.97
01:22:26|69484.32
01:22:27|69484.32
01:22:28|69484.32
01:22:29|69484.32
01:22:30|69484.32
01:22:31|69484.32
01:22:32|69484.32
01:22:33|69484.32
01:22:34|69484.32
01:22:35|69476.39
01:22:36|69425.89
01:22:37|69400.
01:22:38|69389.15
01:22:39|69397.83
01:22:40|69397.83
01:22:41|69410.37
01:22:42|69410.37
01:22:43|69399.69
01:22:44|69414.42
01:22:45|69414.42
01:22:46|69414.42
01:22:47|69414.42
01:22:48|69414.42
01:22:49|69414.42
01:22:50|69414.42
01:22:51|69414.42
01:22:52|69414.42
01:22:53|69384.67
01:22:54|69384.67
01:22:55|69384.67
01:22:56|69381.46
01:22:57|69381.46
01:22:58|69381.46
01:22:59|69381.46
01:23:00|69381.46
01:23:01|69380.
01:23:02|69380.
01:23:03|69380.
01:23:04|69380.
01:23:06|69380.
01:23:07|69380.
01:23:07|69380.
01:23:08|69392.73
01:23:09|69392.73
01:23:10|69374.32
01:23:12|69366.16
01:23:13|69339.75
01:23:14|69323.85
01:23:15|69337.05
01:23:16|69351.79
01:23:16|69351.79
01:23:18|69351.79
01:23:18|69351.79
01:23:19|69351.79
01:23:20|69351.79
01:23:22|69351.79
01:23:22|69351.79
01:23:24|69351.79
01:23:24|69316.47
01:23:26|69315.07
01:23:26|69315.07
01:23:28|69310.01
01:23:29|69326.
01:23:29|69339.85
01:23:30|69339.85
01:23:32|69327.96
01:23:32|69327.96
01:23:34|69327.96
01:23:35|69323.13
01:23:36|69346.85
01:23:37|69346.85
01:23:38|69346.85
01:23:39|69346.85
01:23:40|69346.85
01:23:41|69346.85
01:23:42|69350.14
01:23:43|69350.14
01:23:44|69350.14
01:23:45|69350.14
01:23:46|69337.05
01:23:47|69337.05
01:23:48|69337.05
01:23:49|69337.05
01:23:50|69337.05
01:23:51|69337.05
01:23:52|69337.05
01:23:53|69337.05
01:23:54|69337.05
01:23:55|69337.05
01:23:56|69337.05
01:23:57|69381.6
01:23:58|69381.6
01:23:59|69381.6
01:24:00|69381.6
01:24:02|69378.81
01:24:02|69399.99
01:24:03|69385.77
01:24:04|69399.99
01:24:05|69381.6
01:24:06|69381.6
01:24:07|69395.5
01:24:09|69395.5
01:24:09|69395.5
01:24:11|69395.5
01:24:12|69395.5
01:24:13|69395.5
01:24:13|69395.5
01:24:15|69395.5
01:24:15|69395.5
01:24:17|69395.5
01:24:18|69399.99
01:24:18|69399.99
01:24:20|69399.99
01:24:20|69399.99
01:24:21|69399.99
01:24:24|69399.99
01:24:24|69399.99
01:24:25|69399.99
01:24:26|69400.
01:24:28|69400.
01:24:28|69400.
01:24:29|69400.
01:24:30|69401.09
01:24:31|69430.25
01:24:32|69430.25
01:24:33|69430.25
01:24:34|69430.25
01:24:35|69430.25
01:24:36|69430.25
01:24:37|69430.25
01:24:38|69430.25
01:24:39|69430.25
01:24:40|69430.25
01:24:41|69430.25
01:24:42|69430.25
01:24:43|69430.25
01:24:44|69424.25
01:24:45|69424.25
01:24:47|69424.25
01:24:47|69424.25
01:24:48|69424.25
01:24:49|69413.61
01:24:50|69430.25
01:24:52|69430.24
01:24:53|69430.24
01:24:53|69430.24
01:24:55|69430.24
01:24:55|69430.24
01:24:56|69430.24
01:24:57|69430.24
01:24:58|69430.24
01:24:59|69430.24
01:25:00|69430.24
01:25:01|69430.24
01:25:03|69413.28
01:25:03|69414.45
01:25:05|69406.09
01:25:06|69430.16
01:25:07|69430.16
01:25:08|69430.16
01:25:09|69430.16
01:25:10|69430.16
01:25:11|69445.41
01:25:12|69454.02
01:25:13|69454.02
01:25:14|69454.02
01:25:15|69452.36
01:25:16|69452.36
01:25:17|69452.36
01:25:18|69452.36
01:25:19|69452.36
01:25:20|69452.36
01:25:21|69452.36
01:25:22|69452.36
01:25:23|69452.36
01:25:24|69452.36
01:25:25|69452.36
01:25:26|69452.36
01:25:27|69462.78
01:25:28|69462.78
01:25:29|69462.78
01:25:30|69454.98
01:25:31|69454.98
01:25:32|69435.72
01:25:33|69435.72
01:25:34|69435.72
01:25:35|69435.72
01:25:36|69435.72
01:25:37|69435.72
01:25:38|69435.72
01:25:39|69435.72
01:25:40|69435.72
01:25:41|69452.36
01:25:42|69452.36
01:25:43|69452.36
01:25:44|69459.11
01:25:45|69459.11
01:25:46|69459.11
01:25:47|69459.11
01:25:48|69459.11
01:25:49|69459.11
01:25:50|69459.11
01:25:51|69459.11
01:25:52|69459.11
01:25:53|69459.11
01:25:54|69459.11
01:25:55|69459.11
01:25:56|69459.11
01:25:57|69459.11
01:25:58|69459.11
01:25:59|69459.11
01:26:00|69459.11
01:26:02|69446.36
01:26:03|69446.36
01:26:04|69505.9
01:26:04|69464.32
01:26:06|69478.27
01:26:07|69478.27
01:26:08|69478.27
01:26:09|69462.7
01:26:10|69462.7
01:26:11|69462.7
01:26:12|69462.7
01:26:13|69462.7
01:26:14|69462.7
01:26:15|69459.54
01:26:16|69459.54
01:26:17|69459.54
01:26:18|69459.54
01:26:19|69459.54
01:26:20|69459.54
01:26:21|69459.54
01:26:22|69458.37
01:26:23|69442.66
01:26:24|69442.65
01:26:25|69416.38
01:26:26|69416.38
01:26:27|69414.89
01:26:28|69414.89
01:26:29|69414.89
01:26:31|69414.89
01:26:31|69414.89
01:26:32|69414.89
01:26:34|69414.89
01:26:34|69380.19
01:26:35|69379.29
01:26:36|69379.29
01:26:37|69379.29
01:26:39|69373.26
01:26:39|69373.26
01:26:40|69373.26
01:26:41|69405.
01:26:42|69405.
01:26:44|69398.37
01:26:44|69359.33
01:26:45|69350.
01:26:46|69361.93
01:26:47|69351.
01:26:48|69372.44
01:26:49|69372.44
01:26:50|69372.44
01:26:51|69372.44
01:26:52|69372.44
01:26:53|69372.44
01:26:54|69372.44
01:26:56|69372.44
01:26:56|69372.44
01:26:57|69372.44
01:26:58|69372.44
01:26:59|69372.44
01:27:00|69372.44
01:27:02|69372.44
01:27:03|69341.51
01:27:04|69340.61
01:27:05|69340.61
01:27:06|69330.4
01:27:07|69330.4
01:27:08|69330.4
01:27:09|69330.4
01:27:10|69330.4
01:27:11|69330.4
01:27:12|69351.41
01:27:13|69348.58
01:27:14|69348.58
01:27:15|69330.39
01:27:16|69330.39
01:27:17|69324.62
01:27:18|69324.62
01:27:19|69324.62
01:27:20|69324.62
01:27:21|69324.62
01:27:22|69324.62
01:27:23|69324.62
01:27:24|69324.62
01:27:25|69324.62
01:27:26|69324.62
01:27:27|69380.47
01:27:28|69380.47
01:27:29|69380.47
01:27:31|69380.47
01:27:31|69380.47
01:27:32|69380.47
01:27:34|69380.47
01:27:34|69380.47
01:27:35|69380.47
01:27:36|69380.47
01:27:37|69380.47
01:27:38|69380.47
01:27:39|69380.47
01:27:40|69380.47
01:27:41|69372.45
01:27:42|69372.45
01:27:44|69372.44
01:27:44|69372.44
01:27:45|69372.44
01:27:46|69372.44
01:27:47|69372.44
01:27:48|69372.44
01:27:49|69354.69
01:27:50|69354.69
01:27:51|69354.69
01:27:53|69354.69
01:27:53|69354.69
01:27:54|69354.69
01:27:55|69354.69
01:27:56|69354.69
01:27:57|69354.69
01:27:58|69354.69
01:27:59|69354.69
01:28:00|69354.69
01:28:01|69354.69
01:28:03|69339.88
01:28:04|69339.88
01:28:05|69339.88
01:28:06|69339.88
01:28:07|69339.88
01:28:08|69339.88
01:28:09|69339.88
01:28:10|69353.56
01:28:12|69353.56
01:28:13|69363.71
01:28:14|69363.71
01:28:14|69363.71
01:28:15|69363.71
01:28:16|69363.71
01:28:18|69363.71
01:28:18|69363.71
01:28:19|69363.71
01:28:21|69363.71
01:28:22|69363.71
01:28:23|69363.71
01:28:24|69363.71
01:28:25|69363.71
01:28:26|69343.77
01:28:27|69324.62
01:28:28|69324.62
01:28:30|69324.62
01:28:30|69324.62
01:28:31|69324.62
01:28:32|69324.62
01:28:33|69324.62
01:28:34|69336.48
01:28:35|69336.48
01:28:36|69336.48
01:28:38|69336.48
01:28:39|69336.48
01:28:39|69336.48
01:28:40|69318.77
01:28:41|69318.77
01:28:42|69318.77
01:28:44|69318.77
01:28:45|69318.77
01:28:45|69315.51
01:28:47|69289.23
01:28:48|69271.47
01:28:48|69267.24
01:28:49|69264.95
01:28:50|69280.35
01:28:51|69280.35
01:28:52|69280.35
01:28:53|69280.35
01:28:54|69280.35
01:28:55|69280.35
01:28:56|69280.35
01:28:57|69280.35
01:28:58|69280.35
01:28:59|69264.95
01:29:00|69280.01
01:29:01|69280.01
01:29:03|69265.09
01:29:04|69265.09
01:29:05|69265.09
01:29:06|69265.09
01:29:07|69265.09
01:29:08|69265.09
01:29:09|69265.09
01:29:10|69276.81
01:29:11|69296.86
01:29:12|69298.34
01:29:13|69298.34
01:29:14|69293.32
01:29:15|69293.32
01:29:16|69294.6
01:29:18|69294.6
01:29:18|69294.6
01:29:19|69294.6
01:29:20|69285.96
01:29:21|69285.96
01:29:23|69285.96
01:29:23|69285.96
01:29:24|69285.96
01:29:25|69285.96
01:29:26|69285.96
01:29:27|69285.96
01:29:28|69285.96
01:29:30|69285.96
01:29:30|69285.96
01:29:32|69285.96
01:29:32|69313.07
01:29:34|69313.07
01:29:34|69313.07
01:29:35|69313.07
01:29:36|69313.07
01:29:37|69313.07
01:29:38|69322.81
01:29:39|69321.05
01:29:41|69321.05
01:29:41|69321.05
01:29:42|69321.05
01:29:43|69307.08
01:29:44|69307.08
01:29:45|69315.05
01:29:47|69294.37
01:29:48|69294.37
01:29:48|69318.47
01:29:50|69264.95
01:29:50|69286.6
01:29:52|69272.9
01:29:52|69272.9
01:29:53|69264.95
01:29:54|69280.21
01:29:55|69280.21
01:29:57|69280.21
01:29:58|69280.21
01:29:59|69280.21
01:30:00|69264.95
01:30:01|69289.9
01:30:02|69280.21
01:30:04|69280.21
01:30:05|69264.97
01:30:06|69297.65
01:30:07|69297.65
01:30:08|69297.65
01:30:08|69297.65
01:30:10|69297.65
01:30:12|69300.
01:30:12|69300.
01:30:13|69300.
01:30:14|69300.
01:30:15|69300.
01:30:17|69300.
01:30:17|69300.
01:30:18|69300.
01:30:19|69294.64
01:30:20|69286.53
01:30:23|69264.94
01:30:24|69264.94
01:30:25|69264.94
01:30:26|69272.2
01:30:27|69272.2
01:30:28|69296.95
01:30:29|69299.56
01:30:30|69299.55
01:30:31|69300.
01:30:32|69300.
01:30:33|69300.
01:30:34|69300.
01:30:36|69300.
01:30:37|69300.
01:30:38|69339.63
01:30:39|69343.2
01:30:40|69343.2
01:30:41|69328.36
01:30:42|69328.36
01:30:43|69318.2
01:30:44|69318.2
01:30:45|69338.5
01:30:46|69338.5
01:30:47|69338.5
01:30:49|69338.5
01:30:50|69338.5
01:30:50|69338.5
01:30:52|69338.5
01:30:53|69338.5
01:30:54|69332.15
01:30:55|69332.15
01:30:56|69332.15
01:30:57|69332.15
01:30:58|69292.61
01:31:00|69292.61
01:31:00|69264.94
01:31:01|69255.17
01:31:02|69252.65
01:31:03|69250.01
01:31:04|69273.59
01:31:06|69276.9
01:31:07|69255.98
01:31:08|69242.04
01:31:08|69242.04
01:31:10|69242.04
01:31:11|69240.11
01:31:12|69232.8
01:31:13|69232.8
01:31:14|69232.8
01:31:15|69232.8
01:31:16|69227.15
01:31:17|69227.15
01:31:18|69236.38
01:31:19|69236.38
01:31:20|69236.38
01:31:21|69253.73
01:31:22|69285.67
01:31:23|69275.16
01:31:24|69275.16
01:31:25|69294.11
01:31:26|69294.11
01:31:27|69294.11
01:31:28|69294.11
01:31:29|69294.11
01:31:30|69294.11
01:31:32|69294.11
01:31:32|69294.11
01:31:34|69294.11
01:31:35|69294.11
01:31:36|69303.8
01:31:37|69315.5
01:31:38|69315.5
01:31:39|69315.5
01:31:40|69315.5
01:31:41|69315.5
01:31:42|69301.81
01:31:43|69301.81
01:31:44|69301.81
01:31:45|69301.81
01:31:47|69301.81
01:31:47|69301.81
01:31:48|69301.81
01:31:49|69313.89
01:31:50|69313.89
01:31:52|69313.89
01:31:52|69313.89
01:31:53|69294.65
01:31:54|69294.65
01:31:56|69294.65
01:31:57|69304.96
01:31:58|69274.66
01:31:59|69274.66
01:32:00|69274.66
01:32:01|69274.66
01:32:03|69274.66
01:32:04|69294.43
01:32:05|69294.43
01:32:06|69294.43
01:32:07|69294.43
01:32:08|69294.43
01:32:09|69294.43
01:32:10|69285.83
01:32:11|69285.83
01:32:12|69285.83
01:32:13|69285.83
01:32:14|69285.83
01:32:15|69285.83
01:32:16|69273.32
01:32:17|69263.91
01:32:18|69263.91
01:32:19|69263.91
01:32:20|69263.91
01:32:21|69263.91
01:32:22|69273.03
01:32:23|69286.11
01:32:24|69294.46
01:32:25|69302.77
01:32:26|69302.64
01:32:28|69302.64
01:32:29|69302.64
01:32:29|69302.64
01:32:30|69302.64
01:32:31|69323.85
01:32:33|69323.85
01:32:34|69323.85
01:32:34|69323.85
01:32:35|69323.85
01:32:36|69323.85
01:32:37|69323.85
01:32:38|69323.85
01:32:39|69323.85
01:32:40|69330.38
01:32:41|69264.79
01:32:43|69255.5
01:32:43|69255.5
01:32:44|69248.49
01:32:45|69248.49
01:32:46|69207.68
01:32:48|69205.52
01:32:48|69200.19
01:32:49|69200.19
01:32:50|69200.19
01:32:51|69218.11
01:32:53|69218.11
01:32:53|69218.11
01:32:55|69218.11
01:32:55|69218.11
01:32:56|69246.98
01:32:57|69246.98
01:32:58|69246.98
01:33:00|69246.98
01:33:01|69246.98
01:33:03|69246.64
01:33:04|69240.17
01:33:04|69231.55
01:33:05|69231.55
01:33:06|69231.55
01:33:07|69231.55
01:33:09|69231.55
01:33:09|69213.57
01:33:11|69230.07
01:33:12|69230.07
01:33:12|69208.58
01:33:14|69230.7
01:33:14|69208.58
01:33:15|69208.58
01:33:16|69208.58
01:33:18|69208.58
01:33:19|69208.58
01:33:20|69208.58
01:33:21|69208.58
01:33:22|69208.58
01:33:23|69227.51
01:33:24|69227.51
01:33:25|69208.57
01:33:26|69208.57
01:33:27|69203.52
01:33:28|69203.52
01:33:29|69205.38
01:33:30|69197.17
01:33:31|69205.79
01:33:33|69185.2
01:33:33|69174.89
01:33:35|69158.09
01:33:35|69176.41
01:33:36|69175.08
01:33:37|69175.08
01:33:38|69150.88
01:33:40|69165.94
01:33:40|69165.94
01:33:42|69165.94
01:33:42|69150.73
01:33:43|69150.73
01:33:44|69150.73
01:33:46|69150.73
01:33:46|69150.73
01:33:47|69175.08
01:33:49|69196.75
01:33:49|69196.75
01:33:51|69176.76
01:33:52|69195.53
01:33:53|69195.53
01:33:54|69179.37
01:33:54|69167.59
01:33:56|69178.98
01:33:57|69168.26
01:33:57|69168.26
01:33:58|69168.26
01:33:59|69168.26
01:34:00|69184.97
01:34:02|69184.97
01:34:02|69184.97
01:34:04|69184.97
01:34:05|69184.97
01:34:06|69184.97
01:34:07|69184.27
01:34:09|69224.27
01:34:09|69222.83
01:34:10|69222.83
01:34:11|69222.83
01:34:13|69206.02
01:34:14|69206.02
01:34:15|69206.02
01:34:16|69206.02
01:34:17|69206.02
01:34:18|69206.02
01:34:19|69211.01
01:34:20|69189.76
01:34:21|69189.76
01:34:22|69207.12
01:34:24|69191.24
01:34:24|69191.24
01:34:25|69178.98
01:34:26|69178.98
01:34:27|69153.97
01:34:28|69153.97
01:34:30|69153.97
01:34:31|69178.28
01:34:32|69178.28
01:34:33|69175.94
01:34:34|69175.94
01:34:35|69175.94
01:34:36|69159.68
01:34:38|69159.68
01:34:38|69159.68
01:34:40|69159.68
01:34:41|69150.72
01:34:42|69146.73
01:34:43|69146.73
01:34:45|69146.73
01:34:45|69142.85
01:34:47|69138.26
01:34:48|69138.26
01:34:48|69128.44
01:34:50|69103.68
01:34:51|69103.68
01:34:52|69124.14
01:34:53|69119.81
01:34:54|69128.94
01:34:55|69109.19
01:34:56|69109.19
01:34:58|69109.19
01:34:58|69109.19
01:35:00|69109.19
01:35:00|69109.19
01:35:02|69143.16
01:35:03|69134.25
01:35:04|69143.93
01:35:05|69175.52
01:35:06|69174.37
01:35:07|69179.46
01:35:08|69139.24
01:35:09|69139.24
01:35:10|69139.24
01:35:11|69139.24
01:35:12|69139.24
01:35:13|69139.24
01:35:14|69118.69
01:35:15|69118.69
01:35:16|69117.92
01:35:17|69101.08
01:35:18|69101.08
01:35:19|69095.53
01:35:21|69095.53
01:35:21|69095.53
01:35:22|69095.53
01:35:24|69094.75
01:35:25|69089.54
01:35:25|69075.11
01:35:26|69064.3
01:35:27|69064.3
01:35:28|69052.59
01:35:30|69052.59
01:35:30|69071.86
01:35:31|69049.2
01:35:33|69030.
01:35:34|69024.08
01:35:34|69016.29
01:35:35|69045.49
01:35:36|69077.75
01:35:37|69077.75
01:35:38|69077.75
01:35:39|69060.84
01:35:41|69014.83
01:35:42|69038.56
01:35:43|69033.26
01:35:44|69029.11
01:35:45|69027.24
01:35:46|69027.24
01:35:47|69027.24
01:35:48|69027.24
01:35:49|69013.67
01:35:50|69041.11
01:35:51|69026.57
01:35:52|69026.57
01:35:53|69044.63
01:35:55|69044.63
01:35:56|69044.63
01:35:56|69044.63
01:35:58|69044.63
01:35:59|69062.08
01:36:00|69062.08
01:36:01|69072.18
01:36:02|69071.92
01:36:03|69071.92
01:36:04|69061.41
01:36:05|69087.87
01:36:06|69065.92
01:36:07|69065.92
01:36:08|69065.92
01:36:09|69065.92
01:36:10|69050.02
01:36:11|69087.92
01:36:12|69087.92
01:36:13|69087.92
01:36:14|69087.92
01:36:15|69087.92
01:36:16|69087.92
01:36:17|69087.92
01:36:18|69087.92
01:36:19|69087.92
01:36:20|69087.92
01:36:21|69073.44
01:36:22|69082.21
01:36:23|69050.72
01:36:24|69068.36
01:36:25|69044.73
01:36:26|69044.73
01:36:27|69044.73
01:36:28|69044.73
01:36:29|69021.45
01:36:30|69010.02
01:36:31|69015.2
01:36:33|69021.99
01:36:33|69021.99
01:36:34|69021.99
01:36:35|69010.
01:36:36|69010.
01:36:37|69010.
01:36:38|69010.
01:36:39|69010.
01:36:40|69004.19
01:36:41|69000.
01:36:42|68987.02
01:36:44|68971.82
01:36:44|68971.82
01:36:45|68971.81
01:36:46|68970.01
01:36:47|68970.01
01:36:49|68970.01
01:36:49|68970.01
01:36:50|68969.96
01:36:52|68963.08
01:36:53|68963.08
01:36:54|68963.08
01:36:55|68960.
01:36:56|68979.39
01:36:57|68979.39
01:36:58|68979.39
01:36:59|68972.52
01:37:00|68972.52
01:37:02|68979.43
01:37:03|68972.52
01:37:04|68972.54
01:37:05|68972.53
01:37:06|68973.79
01:37:07|68952.89
01:37:08|68952.26
01:37:09|68952.26
01:37:10|68952.26
01:37:12|68950.01
01:37:13|68970.9
01:37:13|68979.42
01:37:14|68979.42
01:37:15|68979.44
01:37:16|68980.69
01:37:17|69007.02
01:37:18|69007.02
01:37:19|69009.67
01:37:20|69028.99
01:37:21|69008.29
01:37:22|69008.29
01:37:23|69008.29
01:37:24|68973.79
01:37:26|68986.32
01:37:26|68986.32
01:37:27|69007.02
01:37:28|69027.72
01:37:29|69027.72
01:37:30|69027.72
01:37:31|69027.72
01:37:32|69027.72
01:37:33|69027.72
01:37:34|69027.72
01:37:35|69059.89
01:37:36|69069.12
01:37:37|69069.12
01:37:38|69069.12
01:37:39|69069.41
01:37:40|69069.41
01:37:41|69069.41
01:37:43|69069.41
01:37:43|69050.36
01:37:44|69050.36
01:37:45|69063.46
01:37:47|69063.46
01:37:47|69063.46
01:37:48|69063.46
01:37:49|69063.46
01:37:51|69063.46
01:37:52|69089.82
01:37:53|69089.82
01:37:54|69092.35
01:37:55|69092.35
01:37:56|69092.35
01:37:57|69092.35
01:37:58|69092.35
01:37:59|69082.92
01:38:00|69089.82
01:38:01|69089.82
01:38:02|69094.75
01:38:03|69094.75
01:38:05|69094.75
01:38:05|69094.75
01:38:06|69094.75
01:38:08|69094.75
01:38:08|69094.75
01:38:09|69094.75
01:38:10|69094.75
01:38:11|69094.75
01:38:12|69103.5
01:38:13|69109.06
01:38:14|69115.92
01:38:15|69189.32
01:38:16|69189.32
01:38:17|69189.32
01:38:18|69151.92
01:38:19|69151.92
01:38:20|69151.92
01:38:21|69151.92
01:38:22|69151.92
01:38:23|69151.92
01:38:24|69151.92
01:38:25|69165.72
01:38:26|69160.09
01:38:27|69160.09
01:38:28|69160.07
01:38:29|69145.93
01:38:30|69145.93
01:38:31|69145.93
01:38:32|69172.62
01:38:34|69172.62
01:38:34|69172.62
01:38:35|69172.63
01:38:36|69172.63
01:38:38|69172.63
01:38:39|69172.63
01:38:40|69172.63
01:38:41|69165.9
01:38:42|69165.9
01:38:43|69165.9
01:38:44|69179.52
01:38:45|69179.52
01:38:46|69179.52
01:38:47|69179.52
01:38:48|69179.52
01:38:50|69179.52
01:38:50|69179.52
01:38:52|69179.52
01:38:53|69189.35
01:38:54|69189.35
01:38:56|69189.35
01:38:57|69189.34
01:38:57|69173.9
01:38:59|69173.9
01:39:00|69173.9
01:39:01|69153.21
01:39:02|69179.51
01:39:03|69179.51
01:39:04|69164.81
01:39:05|69164.81
01:39:06|69135.61
01:39:07|69135.61
01:39:08|69135.61
01:39:09|69135.61
01:39:10|69135.61
01:39:11|69135.61
01:39:12|69135.61
01:39:13|69135.61
01:39:14|69135.61
01:39:15|69135.61
01:39:16|69121.31
01:39:17|69091.13
01:39:18|69077.29
01:39:19|69108.96
01:39:20|69091.09
01:39:21|69091.09
01:39:22|69110.52
01:39:23|69110.52
01:39:24|69110.52
01:39:25|69110.52
01:39:26|69116.86
01:39:27|69084.19
01:39:28|69084.19
01:39:29|69084.19
01:39:30|69084.19
01:39:31|69084.19
01:39:32|69084.19
01:39:33|69084.19
01:39:34|69084.19
01:39:35|69084.18
01:39:36|69091.09
01:39:37|69091.09
01:39:38|69091.09
01:39:39|69091.08
01:39:40|69091.08
01:39:41|69091.08
01:39:42|69091.08
01:39:43|69091.08
01:39:44|69097.28
01:39:45|69097.28
01:39:46|69097.28
01:39:47|69097.28
01:39:48|69126.06
01:39:49|69126.06
01:39:51|69134.97
01:39:52|69134.97
01:39:53|69134.97
01:39:54|69134.97
01:39:55|69134.97
01:39:56|69134.97
01:39:57|69134.97
01:39:58|69134.97
01:39:59|69134.97
01:40:00|69134.97
01:40:01|69134.97
01:40:02|69131.22
01:40:03|69104.9
01:40:04|69117.1
01:40:05|69084.2
01:40:06|69117.42
01:40:07|69117.42
01:40:08|69117.42
01:40:09|69124.32
01:40:10|69124.32
01:40:11|69124.32
01:40:12|69124.32
01:40:13|69124.32
01:40:14|69160.09
01:40:15|69160.09
01:40:16|69160.09
01:40:17|69160.09
01:40:18|69160.09
01:40:19|69160.09
01:40:20|69160.09
01:40:21|69160.09
01:40:22|69160.09
01:40:23|69146.29
01:40:24|69172.62
01:40:25|69172.62
01:40:26|69173.07
01:40:27|69173.07
01:40:28|69173.06
01:40:29|69173.06
01:40:30|69173.06
01:40:31|69173.06
01:40:32|69173.06
01:40:33|69163.89
01:40:34|69163.89
01:40:35|69163.89
01:40:36|69179.52
01:40:37|69179.52
01:40:38|69179.52
01:40:39|69179.52
01:40:40|69179.52
01:40:41|69179.52
01:40:42|69193.54
01:40:43|69207.
01:40:44|69207.
01:40:45|69207.
01:40:46|69207.
01:40:47|69207.
01:40:48|69201.
01:40:49|69193.32
01:40:50|69187.69
01:40:51|69187.68
01:40:52|69207.12
01:40:53|69207.12
01:40:54|69207.12
01:40:55|69204.25
01:40:56|69187.68
01:40:57|69187.68
01:40:58|69187.68
01:40:59|69187.68
01:41:00|69187.68
01:41:01|69187.68
01:41:02|69187.68
01:41:03|69187.68
01:41:04|69207.53
01:41:05|69207.53
01:41:06|69207.53
01:41:07|69202.92
01:41:08|69218.68
01:41:09|69218.68
01:41:11|69226.42
01:41:12|69226.42
01:41:12|69230.
01:41:13|69230.
01:41:14|69230.
01:41:15|69229.99
01:41:16|69222.19
01:41:17|69222.17
01:41:18|69222.17
01:41:19|69208.4
01:41:20|69220.39
01:41:21|69220.39
01:41:22|69220.39
01:41:23|69220.39
01:41:25|69220.39
01:41:26|69237.24
01:41:27|69237.24
01:41:28|69237.24
01:41:29|69237.24
01:41:30|69238.46
01:41:31|69238.46
01:41:32|69238.46
01:41:33|69238.46
01:41:34|69238.46
01:41:35|69212.24
01:41:36|69212.24
01:41:37|69222.75
01:41:38|69222.75
01:41:39|69236.05
01:41:40|69229.61
01:41:41|69215.29
01:41:43|69215.27
01:41:43|69194.69
01:41:44|69194.61
01:41:45|69194.61
01:41:47|69194.61
01:41:47|69194.61
01:41:48|69207.12
01:41:49|69207.12
01:41:50|69208.39
01:41:52|69208.39
01:41:54|69220.92
01:41:55|69234.73
01:41:56|69232.25
01:41:57|69232.25
01:41:58|69232.25
01:41:59|69232.25
01:42:01|69232.25
01:42:02|69232.25
01:42:03|69187.1
01:42:04|69187.1
01:42:04|69208.55
01:42:06|69222.81
01:42:07|69222.81
01:42:08|69222.81
01:42:09|69222.81
01:42:11|69222.81
01:42:11|69222.81
01:42:12|69222.81
01:42:14|69222.81
01:42:15|69222.81
01:42:15|69213.13
01:42:16|69208.19
01:42:17|69185.46
01:42:18|69185.46
01:42:20|69185.46
01:42:21|69185.46
01:42:21|69192.36
01:42:23|69192.36
01:42:23|69192.36
01:42:25|69219.09
01:42:26|69199.29
01:42:27|69199.29
01:42:27|69199.27
01:42:28|69178.53
01:42:30|69178.53
01:42:31|69178.53
01:42:32|69178.53
01:42:33|69192.38
01:42:34|69192.38
01:42:35|69206.21
01:42:36|69206.21
01:42:37|69206.21
01:42:38|69206.21
01:42:39|69206.21
01:42:40|69206.21
01:42:42|69206.21
01:42:42|69206.21
01:42:44|69206.21
01:42:44|69206.21
01:42:45|69206.21
01:42:46|69206.21
01:42:48|69206.21
01:42:48|69206.21
01:42:50|69206.21
01:42:52|69206.21
01:42:52|69190.61
01:42:53|69199.3
01:42:55|69199.3
01:42:56|69206.19
01:42:57|69206.19
01:42:58|69206.19
01:42:59|69206.19
01:43:00|69206.19
01:43:02|69206.19
01:43:03|69206.19
01:43:03|69206.19
01:43:05|69206.19
01:43:06|69181.09
01:43:07|69171.61
01:43:08|69171.61
01:43:09|69171.61
01:43:09|69171.61
01:43:10|69171.61
01:43:12|69171.61
01:43:13|69171.61
01:43:14|69171.61
01:43:15|69178.54
01:43:16|69178.54
01:43:17|69185.46
01:43:18|69185.46
01:43:19|69187.57
01:43:20|69187.57
01:43:21|69187.57
01:43:22|69187.57
01:43:23|69172.2
01:43:24|69185.46
01:43:25|69185.46
01:43:26|69178.66
01:43:28|69196.19
01:43:28|69196.19
01:43:29|69196.19
01:43:31|69206.22
01:43:32|69210.38
01:43:33|69210.38
01:43:34|69199.29
01:43:35|69199.29
01:43:37|69199.29
01:43:37|69192.38
01:43:38|69192.38
01:43:40|69183.78
01:43:41|69164.69
01:43:43|69163.61
01:43:45|69178.53
01:43:46|69178.53
01:43:47|69178.53
01:43:48|69165.01
01:43:49|69165.01
01:43:50|69165.01
01:43:51|69165.01
01:43:52|69150.86
01:43:53|69150.86
01:43:54|69150.86
01:43:56|69171.26
01:43:56|69171.26
01:43:58|69171.26
01:43:58|69171.26
01:44:00|69157.78
01:44:00|69157.78
01:44:02|69157.78
01:44:02|69164.69
01:44:04|69164.69
01:44:04|69164.69
01:44:06|69164.69
01:44:07|69166.59
01:44:08|69166.59
01:44:09|69166.59
01:44:10|69199.29
01:44:11|69185.96
01:44:12|69164.69
01:44:13|69164.69
01:44:14|69164.69
01:44:15|69164.69
01:44:16|69164.69
01:44:17|69164.69
01:44:19|69164.69
01:44:20|69164.69
01:44:21|69164.69
01:44:22|69164.69
01:44:23|69164.69
01:44:24|69164.69
01:44:25|69164.69
01:44:26|69163.82
01:44:27|69163.82
01:44:28|69185.45
01:44:29|69185.86
01:44:30|69185.86
01:44:31|69193.6
01:44:32|69193.6
01:44:33|69193.6
01:44:34|69193.6
01:44:35|69185.45
01:44:36|69183.16
01:44:37|69183.16
01:44:38|69183.16
01:44:39|69216.73
01:44:40|69216.73
01:44:41|69216.73
01:44:42|69216.73
01:44:43|69222.86
01:44:44|69222.86
01:44:46|69238.47
01:44:46|69238.47
01:44:47|69238.47
01:44:49|69238.47
01:44:49|69238.47
01:44:50|69246.5
01:44:52|69246.5
01:44:52|69234.39
01:44:54|69234.39
01:44:54|69247.83
01:44:55|69240.82
01:44:57|69240.82
01:44:58|69240.82
01:44:59|69240.82
01:45:00|69240.82
01:45:01|69240.82
01:45:02|69240.82
01:45:04|69240.82
01:45:05|69233.89
01:45:06|69250.09
01:45:07|69250.09
01:45:08|69250.09
01:45:09|69250.09
01:45:11|69214.47
01:45:12|69214.47
01:45:12|69214.47
01:45:13|69247.73
01:45:14|69247.73
01:45:15|69247.73
01:45:17|69226.97
01:45:17|69226.97
01:45:19|69211.38
01:45:19|69211.38
01:45:20|69211.38
01:45:22|69206.22
01:45:22|69220.05
01:45:24|69220.05
01:45:24|69220.05
01:45:25|69220.05
01:45:26|69214.49
01:45:28|69214.49
01:45:28|69214.49
01:45:29|69214.49
01:45:30|69214.49
01:45:31|69214.49
01:45:32|69206.21
01:45:34|69200.62
01:45:35|69223.55
01:45:35|69223.55
01:45:36|69223.55
01:45:38|69223.55
01:45:38|69223.55
01:45:40|69223.55
01:45:40|69223.55
01:45:42|69223.55
01:45:42|69223.55
01:45:44|69223.55
01:45:45|69223.55
01:45:46|69223.55
01:45:48|69223.55
01:45:49|69223.55
01:45:49|69223.55
01:45:50|69223.55
01:45:52|69223.55
01:45:52|69223.55
01:45:54|69223.55
01:45:55|69223.55
01:45:56|69223.55
01:45:56|69223.55
01:45:57|69223.55
01:45:59|69223.55
01:45:59|69223.55
01:46:01|69248.93
01:46:01|69248.93
01:46:02|69248.93
01:46:04|69241.62
01:46:05|69241.62
01:46:06|69248.96
01:46:07|69248.96
01:46:08|69248.96
01:46:09|69248.96
01:46:10|69248.96
01:46:11|69264.94
01:46:12|69264.94
01:46:13|69264.94
01:46:14|69264.94
01:46:15|69267.24
01:46:16|69286.92
01:46:17|69323.85
01:46:18|69303.11
01:46:19|69303.09
01:46:20|69300.27
01:46:21|69300.27
01:46:22|69300.27
01:46:23|69300.27
01:46:24|69294.08
01:46:25|69275.41
01:46:26|69275.41
01:46:27|69275.41
01:46:28|69276.9
01:46:29|69308.6
01:46:30|69308.6
01:46:31|69282.91
01:46:32|69282.91
01:46:33|69296.18
01:46:34|69296.18
01:46:35|69275.42
01:46:36|69275.42
01:46:37|69275.42
01:46:38|69275.42
01:46:39|69289.25
01:46:40|69285.91
01:46:41|69285.91
01:46:42|69270.09
01:46:43|69270.09
01:46:44|69270.09
01:46:45|69270.09
01:46:47|69267.24
01:46:48|69267.24
01:46:49|69248.96
01:46:50|69248.96
01:46:51|69242.42
01:46:51|69235.29
01:46:53|69235.3
01:46:54|69235.3
01:46:55|69235.3
01:46:56|69234.48
01:46:57|69234.48
01:46:58|69226.47
01:46:59|69226.47
01:47:00|69226.47
01:47:02|69226.47
01:47:02|69226.47
01:47:03|69226.47
01:47:04|69226.47
01:47:05|69226.47
01:47:07|69226.47
01:47:07|69217.
01:47:08|69217.
01:47:10|69217.
01:47:11|69200.29
01:47:12|69221.01
01:47:13|69221.01
01:47:14|69221.01
01:47:15|69221.01
01:47:16|69195.43
01:47:17|69195.43
01:47:18|69192.22
01:47:19|69192.22
01:47:20|69185.19
01:47:21|69176.48
01:47:22|69176.48
01:47:23|69176.48
01:47:24|69192.09
01:47:25|69171.06
01:47:26|69161.03
01:47:27|69161.03
01:47:28|69158.09
01:47:29|69158.09
01:47:30|69158.09
01:47:31|69157.99
01:47:32|69157.99
01:47:33|69165.68
01:47:34|69165.7
01:47:35|69179.52
01:47:36|69179.52
01:47:37|69179.52
01:47:38|69179.52
01:47:39|69179.52
01:47:40|69186.43
01:47:41|69186.43
01:47:42|69186.43
01:47:43|69186.43
01:47:44|69186.43
01:47:45|69186.43
01:47:46|69197.73
01:47:47|69210.87
01:47:49|69210.87
01:47:50|69209.89
01:47:51|69218.57
01:47:52|69218.57
01:47:53|69221.03
01:47:54|69221.03
01:47:56|69207.19
01:47:56|69207.19
01:47:58|69183.44
01:47:59|69183.44
01:47:59|69183.44
01:48:00|69179.52
01:48:01|69179.52
01:48:02|69193.34
01:48:03|69186.47
01:48:04|69186.47
01:48:05|69172.59
01:48:07|69172.59
01:48:08|69158.75
01:48:08|69158.75
01:48:10|69158.75
01:48:10|69158.75
01:48:11|69157.98
01:48:12|69142.85
01:48:13|69136.65
01:48:14|69136.65
01:48:15|69136.65
01:48:16|69136.65
01:48:18|69136.65
01:48:18|69136.65
01:48:20|69136.65
01:48:21|69136.65
01:48:22|69136.65
01:48:22|69132.66
01:48:23|69144.92
01:48:24|69157.05
01:48:25|69157.05
01:48:27|69157.05
01:48:27|69157.05
01:48:28|69144.92
01:48:29|69144.92
01:48:31|69144.92
01:48:31|69144.92
01:48:32|69144.92
01:48:33|69158.75
01:48:34|69151.83
01:48:35|69144.93
01:48:36|69144.91
01:48:38|69137.99
01:48:39|69135.83
01:48:40|69135.83
01:48:40|69135.83
01:48:42|69135.83
01:48:43|69132.53
01:48:44|69128.44
01:48:45|69116.87
01:48:45|69109.74
01:48:46|69109.7
01:48:48|69109.7
01:48:50|69109.7
01:48:51|69109.7
01:48:52|69105.74
01:48:54|69100.
01:48:55|69100.
01:48:56|69110.32
01:48:56|69110.33
01:48:57|69110.33
01:48:59|69110.33
01:49:00|69110.33
01:49:01|69110.33
01:49:02|69117.8
01:49:03|69117.8
01:49:03|69124.15
01:49:05|69115.94
01:49:05|69115.94
01:49:07|69115.94
01:49:08|69115.94
01:49:09|69115.94
01:49:10|69115.94
01:49:11|69115.94
01:49:12|69111.8
01:49:13|69104.33
01:49:14|69104.33
01:49:15|69104.33
01:49:16|69110.32
01:49:17|69110.32
01:49:18|69124.16
01:49:19|69124.16
01:49:20|69125.26
01:49:21|69125.26
01:49:22|69150.09
01:49:23|69131.06
01:49:24|69144.92
01:49:25|69144.92
01:49:26|69144.92
01:49:27|69144.92
01:49:28|69144.92
01:49:29|69144.92
01:49:31|69144.92
01:49:31|69144.92
01:49:32|69144.92
01:49:33|69157.74
01:49:34|69172.6
01:49:35|69165.67
01:49:36|69165.67
01:49:37|69165.65
01:49:38|69165.65
01:49:39|69172.6
01:49:40|69172.6
01:49:41|69179.52
01:49:42|69179.54
01:49:43|69179.54
01:49:45|69189.33
01:49:45|69179.51
01:49:46|69179.51
01:49:47|69179.51
01:49:48|69179.51
01:49:49|69179.51
01:49:51|69179.51
01:49:52|69165.67
01:49:53|69165.67
01:49:54|69165.67
01:49:55|69165.67
01:49:56|69158.76
01:49:57|69144.91
01:49:58|69144.91
01:49:59|69158.76
01:50:00|69158.76
01:50:01|69158.76
01:50:02|69154.88
01:50:03|69158.78
01:50:04|69158.78
01:50:05|69158.78
01:50:06|69158.78
01:50:07|69158.78
01:50:08|69158.78
01:50:09|69158.78
01:50:10|69158.78
01:50:11|69158.78
01:50:12|69158.78
01:50:13|69158.78
01:50:14|69158.78
01:50:16|69158.78
01:50:17|69163.51
01:50:18|69138.92
01:50:19|69162.27
01:50:19|69162.27
01:50:21|69154.91
01:50:21|69154.91
01:50:22|69150.5
01:50:24|69164.32
01:50:25|69164.32
01:50:26|69162.24
01:50:27|69152.73
01:50:28|69138.91
01:50:29|69138.91
01:50:30|69138.91
01:50:31|69138.91
01:50:32|69138.91
01:50:33|69138.91
01:50:34|69135.36
01:50:35|69135.36
01:50:36|69135.36
01:50:37|69135.36
01:50:38|69135.36
01:50:39|69135.36
01:50:40|69135.36
01:50:41|69135.36
01:50:42|69135.36
01:50:43|69135.36
01:50:44|69135.36
01:50:45|69135.36
01:50:46|69135.36
01:50:47|69135.36
01:50:48|69135.36
01:50:49|69135.36
01:50:50|69105.65
01:50:51|69105.65
01:50:52|69111.27
01:50:53|69111.27
01:50:54|69111.27
01:50:55|69111.27
01:50:56|69111.26
01:50:57|69111.26
01:50:58|69111.26
01:50:59|69111.26
01:51:00|69111.26
01:51:01|69111.26
01:51:02|69111.26
01:51:03|69111.26
01:51:05|69111.26
01:51:05|69111.26
01:51:07|69111.26
01:51:07|69111.26
01:51:08|69111.26
01:51:09|69111.26
01:51:10|69111.26
01:51:11|69111.26
01:51:12|69111.26
01:51:13|69111.26
01:51:15|69111.26
01:51:16|69126.66
01:51:16|69126.66
01:51:17|69126.66
01:51:18|69111.78
01:51:19|69111.78
01:51:20|69131.58
01:51:21|69120.29
01:51:22|69120.29
01:51:23|69120.29
01:51:24|69117.27
01:51:25|69117.27
01:51:26|69124.15
01:51:28|69124.15
01:51:28|69137.98
01:51:30|69137.98
01:51:30|69137.98
01:51:31|69137.99
01:51:33|69124.15
01:51:34|69124.15
01:51:35|69124.15
01:51:37|69110.37
01:51:37|69103.4
01:51:39|69103.4
01:51:40|69103.4
01:51:41|69103.4
01:51:42|69097.78
01:51:42|69097.78
01:51:43|69097.78
01:51:45|69097.78
01:51:46|69097.78
01:51:47|69097.78
01:51:48|69097.78
01:51:49|69097.78
01:51:50|69097.78
01:51:51|69095.54
01:51:52|69101.78
01:51:53|69110.34
01:51:54|69110.34
01:51:55|69110.34
01:51:56|69110.34
01:51:57|69110.34
01:51:58|69110.34
01:51:59|69110.34
01:52:00|69110.34
01:52:01|69110.34
01:52:02|69110.34
01:52:03|69110.34
01:52:04|69110.34
01:52:05|69112.79
01:52:06|69112.79
01:52:07|69112.79
01:52:08|69118.36
01:52:09|69118.36
01:52:10|69118.36
01:52:11|69118.36
01:52:12|69117.25
01:52:13|69117.25
01:52:14|69117.25
01:52:15|69117.25
01:52:16|69117.25
01:52:17|69117.25
01:52:18|69117.25
01:52:19|69117.27
01:52:20|69131.07
01:52:21|69131.07
01:52:22|69131.11
01:52:23|69137.98
01:52:24|69158.71
01:52:25|69158.71
01:52:26|69158.71
01:52:27|69158.71
01:52:28|69158.71
01:52:29|69158.71
01:52:30|69158.71
01:52:31|69136.22
01:52:32|69103.42
01:52:33|69096.51
01:52:34|69096.51
01:52:36|69106.19
01:52:36|69106.19
01:52:37|69106.19
01:52:39|69106.19
01:52:40|69127.3
01:52:41|69127.3
01:52:42|69127.3
01:52:43|69127.3
01:52:44|69151.8
01:52:45|69151.8
01:52:46|69151.8
01:52:47|69151.82
01:52:48|69131.77
01:52:50|69131.77
01:52:50|69131.77
01:52:51|69148.97
01:52:52|69148.97
01:52:53|69148.97
01:52:54|69165.61
01:52:55|69158.71
01:52:57|69158.71
01:52:57|69158.71
01:52:58|69158.71
01:52:59|69158.71
01:53:00|69165.61
01:53:01|69151.81
01:53:03|69151.81
01:53:03|69151.81
01:53:04|69151.81
01:53:05|69151.81
01:53:06|69151.81
01:53:07|69170.17
01:53:09|69170.17
01:53:09|69170.17
01:53:11|69158.78
01:53:12|69168.95
01:53:12|69168.95
01:53:13|69160.58
01:53:14|69112.6
01:53:16|69126.57
01:53:16|69112.09
01:53:17|69159.09
01:53:18|69159.09
01:53:19|69159.09
01:53:21|69142.34
01:53:22|69140.48
01:53:23|69140.48
01:53:24|69117.87
01:53:25|69110.96
01:53:26|69110.96
01:53:27|69110.96
01:53:28|69110.96
01:53:29|69110.96
01:53:30|69110.96
01:53:31|69110.96
01:53:33|69104.06
01:53:33|69104.06
01:53:34|69104.06
01:53:36|69104.06
01:53:37|69104.06
01:53:38|69104.06
01:53:38|69104.06
01:53:40|69104.06
01:53:41|69104.06
01:53:42|69104.06
01:53:43|69104.06
01:53:44|69104.06
01:53:45|69104.06
01:53:46|69104.06
01:53:47|69104.06
01:53:48|69104.06
01:53:49|69104.06
01:53:50|69095.53
01:53:51|69094.75
01:53:52|69094.75
01:53:53|69094.75
01:53:54|69094.75
01:53:55|69093.42
01:53:56|69093.42
01:53:57|69093.42
01:53:58|69093.42
01:53:59|69093.42
01:54:00|69093.42
01:54:02|69093.42
01:54:03|69094.06
01:54:03|69105.91
01:54:05|69105.91
01:54:06|69105.91
01:54:06|69105.91
01:54:07|69105.91
01:54:09|69133.53
01:54:09|69133.53
01:54:10|69133.53
01:54:11|69133.53
01:54:12|69147.35
01:54:13|69147.35
01:54:14|69147.35
01:54:15|69147.35
01:54:16|69147.35
01:54:18|69147.35
01:54:18|69147.35
01:54:19|69152.25
01:54:20|69145.51
01:54:21|69138.6
01:54:22|69138.6
01:54:23|69138.6
01:54:24|69138.6
01:54:25|69147.35
01:54:27|69147.35
01:54:27|69154.26
01:54:28|69154.26
01:54:30|69154.26
01:54:30|69154.26
01:54:32|69154.26
01:54:32|69154.26
01:54:33|69161.17
01:54:34|69161.17
01:54:35|69161.17
01:54:37|69161.17
01:54:39|69161.17
01:54:40|69161.17
01:54:41|69161.17
01:54:42|69161.17
01:54:43|69161.17
01:54:44|69161.17
01:54:45|69161.17
01:54:46|69161.17
01:54:47|69161.17
01:54:48|69161.17
01:54:49|69161.17
01:54:51|69117.89
01:54:52|69097.14
01:54:53|69097.14
01:54:54|69097.14
01:54:55|69097.13
01:54:56|69110.96
01:54:57|69104.05
01:54:58|69104.05
01:54:59|69104.05
01:55:00|69104.05
01:55:01|69104.05
01:55:02|69104.05
01:55:03|69112.8
01:55:04|69119.7
01:55:05|69119.7
01:55:06|69119.7
01:55:07|69119.7
01:55:08|69119.7
01:55:09|69119.7
01:55:10|69110.97
01:55:11|69110.97
01:55:12|69112.13
01:55:13|69112.13
01:55:14|69106.95
01:55:15|69106.95
01:55:16|69106.95
01:55:17|69106.95
01:55:18|69106.95
01:55:19|69106.95
01:55:20|69106.95
01:55:21|69097.15
01:55:22|69097.15
01:55:23|69097.15
01:55:24|69097.15
01:55:25|69121.47
01:55:26|69121.47
01:55:27|69121.47
01:55:28|69121.47
01:55:29|69121.47
01:55:30|69121.47
01:55:31|69119.49
01:55:32|69119.49
01:55:33|69119.49
01:55:34|69119.49
01:55:35|69119.49
01:55:36|69119.49
01:55:37|69119.49
01:55:38|69119.49
01:55:39|69112.8
01:55:40|69119.28
01:55:41|69119.28
01:55:42|69119.28
01:55:43|69119.28
01:55:44|69119.28
01:55:45|69119.28
01:55:47|69119.28
01:55:48|69119.28
01:55:48|69119.28
01:55:50|69119.28
01:55:50|69119.28
01:55:52|69119.28
01:55:53|69104.06
01:55:54|69104.06
01:55:55|69104.06
01:55:56|69104.06
01:55:58|69144.85
01:55:58|69144.85
01:55:59|69144.85
01:56:00|69144.85
01:56:02|69144.85
01:56:02|69144.85
01:56:03|69144.85
01:56:05|69140.44
01:56:06|69151.25
01:56:07|69138.51
01:56:08|69138.51
01:56:09|69138.51
01:56:10|69138.51
01:56:11|69138.51
01:56:12|69138.51
01:56:13|69138.51
01:56:14|69138.51
01:56:15|69138.51
01:56:16|69135.5
01:56:17|69126.2
01:56:18|69126.2
01:56:19|69126.2
01:56:20|69126.2
01:56:21|69099.01
01:56:22|69099.01
01:56:23|69099.01
01:56:24|69117.28
01:56:25|69117.28
01:56:26|69117.28
01:56:27|69117.28
01:56:28|69117.28
01:56:29|69117.28
01:56:30|69104.06
01:56:31|69104.06
01:56:32|69104.06
01:56:33|69104.06
01:56:34|69104.06
01:56:35|69104.06
01:56:36|69104.06
01:56:37|69104.06
01:56:38|69104.06
01:56:40|69104.06
01:56:41|69104.06
01:56:42|69104.06
01:56:42|69104.06
01:56:44|69104.06
01:56:45|69104.06
01:56:46|69104.06
01:56:46|69104.06
01:56:47|69108.92
01:56:48|69108.92
01:56:50|69108.92
01:56:51|69108.92
01:56:52|69108.92
01:56:53|69108.92
01:56:54|69108.92
01:56:55|69108.92
01:56:56|69108.92
01:56:57|69108.92
01:56:58|69108.92
01:56:59|69119.71
01:57:00|69119.71
01:57:02|69119.71
01:57:02|69133.53
01:57:04|69133.53
01:57:04|69133.53
01:57:06|69133.53
01:57:07|69140.44
01:57:07|69140.44
01:57:09|69140.44
01:57:10|69140.44
01:57:10|69140.44
01:57:12|69143.52
01:57:12|69143.52
01:57:13|69143.52
01:57:14|69143.52
01:57:16|69131.64
01:57:16|69131.64
01:57:17|69131.64
01:57:18|69131.64
01:57:19|69131.64
01:57:20|69131.64
01:57:22|69131.64
01:57:22|69131.64
01:57:23|69131.64
01:57:24|69112.8
01:57:26|69112.8
01:57:27|69112.8
01:57:28|69112.8
01:57:29|69112.8
01:57:30|69112.8
01:57:31|69112.8
01:57:32|69112.8
01:57:32|69112.8
01:57:33|69112.8
01:57:35|69112.8
01:57:35|69133.53
01:57:36|69133.53
01:57:38|69133.53
01:57:38|69133.53
01:57:40|69133.53
01:57:42|69133.53
01:57:43|69133.53
01:57:44|69133.53
01:57:45|69133.53
01:57:46|69133.53
01:57:47|69133.53
01:57:48|69133.53
01:57:49|69133.53
01:57:50|69133.53
01:57:51|69133.53
01:57:52|69133.53
01:57:53|69133.53
01:57:54|69133.53
01:57:55|69133.53
01:57:56|69133.53
01:57:57|69133.53
01:57:58|69133.53
01:58:00|69133.53
01:58:00|69133.53
01:58:02|69133.53
01:58:02|69133.53
01:58:04|69133.53
01:58:04|69133.53
01:58:06|69133.53
01:58:07|69133.53
01:58:07|69133.53
01:58:09|69133.53
01:58:09|69133.53
01:58:10|69133.53
01:58:12|69133.53
01:58:12|69133.53
01:58:13|69133.53
01:58:15|69133.53
01:58:16|69133.53
01:58:16|69133.53
01:58:18|69133.53
01:58:19|69122.6
01:58:19|69120.51
01:58:20|69113.17
01:58:21|69102.38
01:58:22|69102.38
01:58:24|69102.38
01:58:25|69092.16
01:58:25|69098.99
01:58:27|69098.97
01:58:27|69098.97
01:58:29|69098.97
01:58:30|69095.6
01:58:30|69095.6
01:58:32|69092.07
01:58:32|69092.07
01:58:34|69092.07
01:58:35|69079.98
01:58:36|69079.98
01:58:37|69079.98
01:58:38|69079.98
01:58:39|69064.44
01:58:41|69057.55
01:58:41|69057.55
01:58:43|69057.54
01:58:44|69051.48
01:58:45|69044.41
01:58:46|69044.41
01:58:47|69057.54
01:58:48|69064.45
01:58:49|69064.45
01:58:51|69064.45
01:58:52|69064.45
01:58:52|69078.25
01:58:53|69078.25
01:58:55|69078.25
01:58:56|69078.25
01:58:57|69078.25
01:58:57|69078.25
01:58:59|69078.25
01:58:59|69057.75
01:59:01|69057.75
01:59:01|69057.75
01:59:03|69069.89
01:59:03|69069.89
01:59:05|69069.89
01:59:06|69069.89
01:59:07|69069.89
01:59:08|69069.89
01:59:09|69068.98
01:59:10|69068.98
01:59:11|69068.98
01:59:12|69068.98
01:59:13|69061.33
01:59:14|69061.33
01:59:15|69061.33
01:59:16|69057.74
01:59:17|69057.74
01:59:18|69057.74
01:59:19|69057.74
01:59:20|69095.51
01:59:21|69080.95
01:59:22|69080.96
01:59:23|69080.96
01:59:24|69104.35
01:59:26|69104.35
01:59:26|69118.15
01:59:27|69118.15
01:59:28|69118.15
01:59:29|69118.15
01:59:30|69113.39
01:59:31|69113.39
01:59:32|69113.39
01:59:33|69091.69
01:59:34|69091.69
01:59:35|69091.69
01:59:36|69091.69
01:59:37|69097.44
01:59:38|69111.25
01:59:39|69111.25
01:59:41|69111.25
01:59:43|69118.17
01:59:43|69118.19
01:59:44|69128.44
01:59:46|69128.44
01:59:47|69131.98
01:59:48|69138.92
01:59:48|69146.76
01:59:49|69146.76
01:59:51|69146.76
01:59:51|69145.28
01:59:53|69145.28
01:59:54|69145.28
01:59:54|69145.28
01:59:55|69145.28
01:59:57|69145.28
01:59:58|69145.28
01:59:58|69159.62
01:59:59|69165.06
02:00:01|69180.36
02:00:01|69180.36
02:00:03|69165.27
02:00:04|69165.27
02:00:05|69189.35
02:00:06|69190.8
02:00:07|69200.24
02:00:08|69200.24
02:00:09|69200.24
02:00:10|69198.99
02:00:11|69198.99
02:00:12|69186.75
02:00:14|69200.24
02:00:15|69200.24
02:00:15|69200.24
02:00:16|69200.24
02:00:17|69200.24
02:00:18|69187.9
02:00:20|69187.9
02:00:23|69187.9
02:00:23|69116.57
02:00:24|69128.46
02:00:25|69128.46
02:00:26|69100.53
02:00:28|69100.53
02:00:28|69108.81
02:00:29|69099.03
02:00:31|69100.52
02:00:31|69084.96
02:00:33|69084.96
02:00:34|69084.96
02:00:35|69084.96
02:00:36|69084.96
02:00:37|69084.96
02:00:38|69084.96
02:00:38|69084.96
02:00:39|69084.96
02:00:40|69084.96
02:00:43|69086.7
02:00:44|69086.7
02:00:44|69076.32
02:00:45|69076.32
02:00:47|69076.32
02:00:48|69076.32
02:00:49|69076.32
02:00:51|69076.32
02:00:52|69076.32
02:00:52|69076.32
02:00:53|69076.32
02:00:54|69076.32
02:00:55|69076.32
02:00:57|69075.12
02:00:58|69075.12
02:00:59|69075.12
02:01:00|69075.12
02:01:01|69075.12
02:01:02|69075.12
02:01:03|69075.12
02:01:03|69075.12
02:01:05|69091.8
02:01:06|69081.65
02:01:06|69081.65
02:01:08|69081.65
02:01:09|69081.65
02:01:10|69081.65
02:01:11|69081.65
02:01:12|69081.65
02:01:13|69089.05
02:01:14|69075.27
02:01:15|69075.12
02:01:16|69075.12
02:01:17|69070.
02:01:18|69070.
02:01:19|69070.
02:01:20|69070.
02:01:21|69070.
02:01:22|69070.
02:01:23|69069.12
02:01:24|69060.
02:01:25|69066.85
02:01:26|69066.85
02:01:27|69073.76
02:01:28|69087.58
02:01:29|69094.3
02:01:30|69101.4
02:01:31|69101.4
02:01:32|69101.4
02:01:33|69101.4
02:01:34|69111.85
02:01:35|69111.85
02:01:36|69111.85
02:01:38|69127.78
02:01:39|69127.78
02:01:40|69127.78
02:01:41|69122.13
02:01:41|69122.13
02:01:43|69122.13
02:01:44|69122.13
02:01:45|69122.15
02:01:47|69128.
02:01:48|69128.
02:01:49|69128.
02:01:50|69128.
02:01:51|69128.
02:01:52|69128.
02:01:53|69156.68
02:01:55|69156.68
02:01:56|69156.68
02:01:56|69156.68
02:01:57|69156.68
02:01:59|69161.16
02:01:59|69148.9
02:02:01|69161.17
02:02:01|69161.17
02:02:02|69161.17
02:02:03|69161.17
02:02:04|69161.17
02:02:05|69161.17
02:02:07|69165.11
02:02:07|69148.89
02:02:08|69139.21
02:02:10|69139.21
02:02:11|69139.21
02:02:11|69135.07
02:02:12|69135.07
02:02:13|69135.07
02:02:15|69128.17
02:02:15|69128.17
02:02:17|69128.17
02:02:18|69141.98
02:02:19|69141.98
02:02:20|69134.72
02:02:22|69134.72
02:02:23|69134.72
02:02:24|69134.72
02:02:25|69131.68
02:02:26|69149.77
02:02:27|69149.76
02:02:28|69149.76
02:02:29|69149.76
02:02:30|69149.76
02:02:31|69149.76
02:02:32|69141.99
02:02:33|69141.99
02:02:35|69141.99
02:02:35|69141.99
02:02:36|69151.27
02:02:37|69151.27
02:02:38|69151.27
02:02:40|69141.99
02:02:42|69141.99
02:02:44|69154.09
02:02:45|69154.09
02:02:46|69154.09
02:02:47|69154.09
02:02:48|69154.09
02:02:49|69154.09
02:02:50|69154.09
02:02:52|69141.98
02:02:52|69141.98
02:02:54|69141.98
02:02:54|69141.98
02:02:56|69141.98
02:02:57|69141.98
02:02:58|69141.99
02:02:59|69141.99
02:03:00|69141.99
02:03:01|69141.99
02:03:02|69141.99
02:03:03|69141.99
02:03:04|69141.99
02:03:06|69141.99
02:03:06|69141.99
02:03:08|69141.99
02:03:09|69153.61
02:03:10|69165.11
02:03:11|69165.11
02:03:12|69165.11
02:03:13|69165.11
02:03:14|69165.11
02:03:15|69165.11
02:03:16|69165.11
02:03:17|69165.11
02:03:18|69141.98
02:03:19|69141.98
02:03:20|69141.98
02:03:21|69141.98
02:03:22|69141.98
02:03:23|69141.98
02:03:24|69141.98
02:03:26|69141.98
02:03:26|69141.98
02:03:28|69141.98
02:03:29|69141.98
02:03:30|69141.99
02:03:31|69128.17
02:03:32|69128.17
02:03:32|69128.17
02:03:34|69128.17
02:03:35|69128.17
02:03:36|69128.17
02:03:38|69128.17
02:03:39|69128.17
02:03:40|69128.17
02:03:41|69128.17
02:03:42|69128.17
02:03:43|69128.17
02:03:45|69128.17
02:03:45|69128.17
02:03:46|69128.17
02:03:47|69128.17
02:03:49|69128.17
02:03:50|69128.17
02:03:51|69128.17
02:03:52|69128.17
02:03:53|69128.17
02:03:54|69128.17
02:03:55|69128.17
02:03:56|69128.17
02:03:57|69128.17
02:03:58|69131.03
02:03:59|69131.03
02:04:00|69131.03
02:04:01|69131.03
02:04:02|69131.03
02:04:03|69131.03
02:04:04|69131.03
02:04:06|69131.03
02:04:07|69150.
02:04:08|69160.
02:04:09|69170.48
02:04:10|69176.53
02:04:11|69176.53
02:04:12|69176.53
02:04:13|69176.53
02:04:14|69172.68
02:04:15|69172.68
02:04:16|69172.68
02:04:18|69172.68
02:04:18|69172.68
02:04:19|69172.68
02:04:20|69172.68
02:04:21|69160.77
02:04:22|69160.77
02:04:23|69160.77
02:04:24|69160.77
02:04:26|69160.77
02:04:27|69160.77
02:04:28|69160.77
02:04:28|69142.14
02:04:29|69142.14
02:04:31|69121.36
02:04:32|69121.36
02:04:32|69121.36
02:04:34|69138.57
02:04:34|69138.57
02:04:35|69145.48
02:04:36|69145.48
02:04:38|69145.48
02:04:39|69166.21
02:04:40|69166.21
02:04:41|69166.21
02:04:42|69166.21
02:04:43|69166.21
02:04:44|69166.21
02:04:45|69166.23
02:04:46|69169.62
02:04:47|69169.62
02:04:48|69169.62
02:04:49|69169.63
02:04:50|69169.63
02:04:51|69169.63
02:04:52|69169.63
02:04:53|69169.63
02:04:54|69169.63
02:04:55|69169.63
02:04:56|69169.63
02:04:57|69169.63
02:04:58|69169.63
02:04:59|69169.63
02:05:00|69169.63
02:05:01|69169.63
02:05:02|69169.63
02:05:03|69176.53
02:05:04|69176.53
02:05:05|69176.53
02:05:06|69176.53
02:05:08|69176.53
02:05:08|69176.52
02:05:09|69176.52
02:05:11|69190.
02:05:12|69200.25
02:05:12|69200.25
02:05:13|69210.33
02:05:14|69210.33
02:05:15|69210.33
02:05:16|69210.33
02:05:18|69219.23
02:05:18|69219.23
02:05:19|69219.23
02:05:20|69219.23
02:05:22|69219.23
02:05:23|69219.23
02:05:24|69219.23
02:05:25|69219.23
02:05:26|69219.23
02:05:27|69219.22
02:05:28|69219.22
02:05:29|69220.
02:05:30|69116.6
02:05:31|69152.29
02:05:32|69152.29
02:05:33|69130.07
02:05:34|69130.07
02:05:35|69130.07
02:05:37|69145.45
02:05:37|69159.3
02:05:39|69159.3
02:05:40|69159.3
02:05:41|69159.3
02:05:43|69159.3
02:05:43|69159.3
02:05:45|69159.3
02:05:45|69159.3
02:05:47|69159.3
02:05:48|69159.3
02:05:49|69159.3
02:05:50|69164.08
02:05:52|69164.08
02:05:52|69164.08
02:05:53|69164.08
02:05:54|69143.33
02:05:55|69143.33
02:05:57|69128.17
02:05:57|69128.17
02:05:58|69128.17
02:06:00|69128.17
02:06:00|69128.17
02:06:02|69146.79
02:06:03|69146.79
02:06:03|69146.79
02:06:05|69146.79
02:06:06|69146.79
02:06:07|69146.79
02:06:07|69170.32
02:06:09|69170.32
02:06:10|69170.32
02:06:11|69170.32
02:06:12|69170.32
02:06:13|69170.32
02:06:14|69170.32
02:06:15|69170.32
02:06:16|69170.32
02:06:17|69170.32
02:06:18|69170.32
02:06:19|69170.32
02:06:21|69170.32
02:06:22|69170.32
02:06:22|69169.85
02:06:23|69169.85
02:06:24|69169.85
02:06:25|69169.85
02:06:27|69169.85
02:06:27|69169.85
02:06:28|69169.85
02:06:29|69169.85
02:06:30|69172.32
02:06:31|69172.32
02:06:33|69172.32
02:06:33|69172.32
02:06:35|69172.32
02:06:36|69172.32
02:06:38|69179.24
02:06:38|69179.24
02:06:40|69151.57
02:06:41|69123.88
02:06:42|69123.88
02:06:43|69123.88
02:06:44|69130.49
02:06:45|69130.49
02:06:46|69130.49
02:06:48|69130.49
02:06:48|69130.49
02:06:49|69130.49
02:06:50|69130.49
02:06:51|69130.49
02:06:53|69130.49
02:06:53|69155.03
02:06:55|69155.03
02:06:55|69155.03
02:06:56|69155.03
02:06:58|69155.03
02:06:58|69155.03
02:06:59|69155.03
02:07:01|69155.03
02:07:02|69155.03
02:07:02|69155.03
02:07:04|69155.03
02:07:04|69155.03
02:07:05|69155.03
02:07:07|69169.83
02:07:07|69169.83
02:07:08|69156.82
02:07:09|69156.82
02:07:10|69156.82
02:07:12|69156.82
02:07:13|69156.82
02:07:15|69156.82
02:07:15|69156.82
02:07:16|69156.82
02:07:18|69156.82
02:07:19|69156.82
02:07:19|69156.82
02:07:21|69156.82
02:07:22|69156.82
02:07:22|69156.82
02:07:24|69145.61
02:07:24|69136.07
02:07:27|69136.07
02:07:27|69136.07
02:07:28|69136.07
02:07:29|69136.07
02:07:30|69136.07
02:07:31|69136.07
02:07:32|69136.07
02:07:33|69136.07
02:07:35|69136.07
02:07:36|69136.07
02:07:37|69136.07
02:07:38|69136.07
02:07:39|69111.08
02:07:41|69111.08
02:07:42|69111.08
02:07:42|69111.08
02:07:43|69111.08
02:07:44|69124.89
02:07:46|69124.89
02:07:46|69124.89
02:07:48|69124.88
02:07:49|69109.02
02:07:49|69107.95
02:07:51|69107.95
02:07:52|69107.95
02:07:53|69107.95
02:07:54|69107.95
02:07:55|69107.95
02:07:56|69107.95
02:07:57|69107.95
02:07:58|69107.95
02:08:00|69107.95
02:08:01|69107.95
02:08:01|69107.95
02:08:04|69100.01
02:08:05|69100.01
02:08:06|69100.01
02:08:07|69100.01
02:08:08|69100.01
02:08:09|69100.01
02:08:09|69094.02
02:08:10|69094.02
02:08:12|69094.02
02:08:12|69089.14
02:08:14|69089.14
02:08:15|69089.14
02:08:16|69089.14
02:08:17|69089.14
02:08:18|69089.14
02:08:19|69089.14
02:08:20|69089.14
02:08:21|69089.14
02:08:22|69089.14
02:08:23|69089.14
02:08:24|69089.14
02:08:25|69089.14
02:08:26|69089.14
02:08:27|69089.14
02:08:28|69089.14
02:08:29|69089.14
02:08:30|69089.14
02:08:31|69089.14
02:08:32|69086.71
02:08:33|69086.71
02:08:34|69086.71
02:08:35|69086.71
02:08:36|69086.71
02:08:37|69086.71
02:08:38|69099.25
02:08:39|69099.25
02:08:41|69099.25
02:08:42|69083.43
02:08:43|69083.43
02:08:43|69083.43
02:08:45|69083.43
02:08:46|69083.43
02:08:46|69083.43
02:08:47|69080.72
02:08:49|69080.72
02:08:49|69080.72
02:08:50|69080.72
02:08:51|69080.72
02:08:52|69080.72
02:08:53|69080.72
02:08:55|69080.72
02:08:57|69080.72
02:08:58|69080.72
02:08:59|69080.72
02:09:01|69080.72
02:09:02|69083.4
02:09:03|69083.4
02:09:04|69083.4
02:09:05|69083.4
02:09:06|69083.4
02:09:07|69083.4
02:09:08|69083.4
02:09:09|69083.4
02:09:10|69083.4
02:09:12|69083.4
02:09:13|69083.4
02:09:14|69096.71
02:09:15|69096.71
02:09:15|69096.71
02:09:16|69096.71
02:09:18|69096.71
02:09:18|69096.71
02:09:19|69096.71
02:09:20|69096.71
02:09:22|69112.33
02:09:23|69112.33
02:09:23|69112.33
02:09:24|69112.33
02:09:26|69112.33
02:09:26|69112.33
02:09:27|69112.33
02:09:29|69112.33
02:09:29|69112.33
02:09:30|69112.33
02:09:31|69112.33
02:09:33|69112.33
02:09:33|69112.33
02:09:34|69112.33
02:09:35|69104.16
02:09:36|69120.28
02:09:37|69120.28
02:09:38|69120.28
02:09:39|69120.28
02:09:40|69120.28
02:09:41|69120.28
02:09:42|69120.28
02:09:43|69120.28
02:09:45|69120.28
02:09:45|69120.28
02:09:46|69120.28
02:09:47|69120.28
02:09:48|69120.28
02:09:49|69120.28
02:09:50|69122.4
02:09:51|69122.4
02:09:53|69122.4
02:09:54|69122.4
02:09:55|69122.4
02:09:56|69122.4
02:09:57|69122.4
02:09:58|69122.41
02:09:59|69122.41
02:10:00|69122.41
02:10:02|69136.89
02:10:02|69136.89
02:10:03|69136.89
02:10:05|69131.12
02:10:06|69131.12
02:10:07|69131.12
02:10:08|69131.12
02:10:09|69131.12
02:10:09|69131.12
02:10:11|69131.12
02:10:12|69131.12
02:10:13|69139.52
02:10:14|69139.52
02:10:15|69139.52
02:10:16|69139.52
02:10:18|69139.52
02:10:19|69139.52
02:10:19|69139.52
02:10:20|69139.52
02:10:21|69139.52
02:10:22|69123.77
02:10:23|69123.77
02:10:24|69106.47
02:10:25|69106.47
02:10:26|69117.04
02:10:28|69117.04
02:10:29|69117.04
02:10:29|69117.04
02:10:30|69117.04
02:10:31|69117.04
02:10:32|69117.04
02:10:33|69117.04
02:10:34|69117.04
02:10:35|69117.04
02:10:37|69097.27
02:10:37|69097.27
02:10:38|69097.27
02:10:39|69097.27
02:10:41|69097.27
02:10:41|69094.84
02:10:43|69094.84
02:10:44|69094.84
02:10:45|69094.84
02:10:45|69094.84
02:10:47|69094.84
02:10:47|69106.68
02:10:49|69106.68
02:10:50|69106.68
02:10:50|69106.68
02:10:51|69106.68
02:10:52|69106.68
02:10:53|69106.68
02:10:55|69106.68
02:10:56|69106.68
02:10:57|69106.68
02:10:58|69106.68
02:10:59|69106.68
02:11:00|69106.68
02:11:01|69106.68
02:11:02|69095.83
02:11:03|69095.83
02:11:04|69084.76
02:11:05|69076.52
02:11:06|69076.52
02:11:07|69076.52
02:11:08|69076.52
02:11:09|69076.52
02:11:10|69076.52
02:11:12|69076.52
02:11:12|69076.52
02:11:13|69076.52
02:11:14|69076.52
02:11:16|69076.52
02:11:16|69076.52
02:11:17|69076.52
02:11:18|69076.52
02:11:19|69076.52
02:11:20|69076.52
02:11:21|69076.52
02:11:23|69076.52
02:11:24|69076.52
02:11:24|69076.52
02:11:25|69076.52
02:11:26|69076.52
02:11:27|69076.52
02:11:28|69076.52
02:11:30|69076.52
02:11:31|69076.52
02:11:31|69076.52
02:11:32|69076.52
02:11:33|69076.52
02:11:35|69076.52
02:11:36|69075.1
02:11:37|69065.92
02:11:38|69065.92
02:11:39|69059.53
02:11:40|69059.53
02:11:41|69059.53
02:11:42|69059.53
02:11:43|69059.53
02:11:44|69059.53
02:11:45|69059.53
02:11:46|69059.53
02:11:47|69059.53
02:11:48|69059.53
02:11:49|69046.81
02:11:50|69046.81
02:11:51|69046.81
02:11:52|69046.81
02:11:53|69046.81
02:11:54|69046.81
02:11:56|69046.81
02:11:56|69046.81
02:11:57|69046.81
02:11:59|69046.81
02:12:00|69046.81
02:12:01|69046.81
02:12:02|69046.81
02:12:04|69040.01
02:12:05|69040.01
02:12:05|69040.01
02:12:06|69040.01
02:12:08|69040.01
02:12:08|69040.01
02:12:09|69040.01
02:12:10|69040.01
02:12:12|69040.01
02:12:12|69040.01
02:12:13|69040.01
02:12:15|69040.01
02:12:15|69040.01
02:12:16|69040.01
02:12:17|69040.01
02:12:19|69040.01
02:12:20|69040.01
02:12:20|69040.01
02:12:21|69039.38
02:12:23|69037.67
02:12:23|69037.67
02:12:24|69037.67
02:12:26|69034.57
02:12:26|69034.57
02:12:27|69034.57
02:12:29|69048.88
02:12:29|69048.88
02:12:30|69057.93
02:12:31|69076.48
02:12:33|69076.48
02:12:34|69076.48
02:12:35|69076.5
02:12:36|69076.5
02:12:36|69076.5
02:12:37|69076.5
02:12:38|69076.5
02:12:39|69076.5
02:12:41|69076.5
02:12:41|69076.51
02:12:42|69076.51
02:12:43|69076.51
02:12:45|69076.51
02:12:45|69076.51
02:12:46|69076.51
02:12:47|69076.51
02:12:48|69076.51
02:12:49|69076.51
02:12:50|69076.51
02:12:52|69076.51
02:12:53|69076.51
02:12:53|69076.51
02:12:54|69082.05
02:12:57|69067.1
02:12:57|69067.1
02:12:59|69067.1
02:13:00|69067.1
02:13:01|69067.1
02:13:02|69067.1
02:13:03|69067.1
02:13:04|69067.1
02:13:05|69053.59
02:13:06|69074.4
02:13:07|69074.4
02:13:09|69074.4
02:13:09|69049.14
02:13:10|69046.06
02:13:11|69046.06
02:13:12|69046.06
02:13:13|69046.06
02:13:14|69046.06
02:13:16|69048.88
02:13:16|69048.88
02:13:17|69048.88
02:13:19|69048.88
02:13:20|69048.88
02:13:21|69048.88
02:13:22|69048.88
02:13:23|69048.88
02:13:24|69048.88
02:13:25|69048.88
02:13:26|69048.88
02:13:27|69048.88
02:13:28|69048.88
02:13:29|69048.88
02:13:30|69048.88
02:13:31|69048.88
02:13:32|69048.88
02:13:33|69048.88
02:13:34|69048.88
02:13:35|69048.88
02:13:36|69048.88
02:13:37|69048.87
02:13:38|69032.25
02:13:39|69032.25
02:13:40|69032.25
02:13:41|69032.25
02:13:42|69032.25
02:13:43|69032.25
02:13:44|69032.25
02:13:45|69032.25
02:13:46|69032.25
02:13:47|69032.25
02:13:48|69032.25
02:13:49|69032.25
02:13:50|69032.25
02:13:51|69032.25
02:13:52|69032.25
02:13:53|69032.25
02:13:54|69032.25
02:13:55|69032.25
02:13:56|69032.25
02:13:57|69032.25
02:13:58|69032.25
02:13:59|69032.25
02:14:01|69032.25
02:14:01|69032.25
02:14:02|69032.25
02:14:03|69032.25
02:14:04|69032.25
02:14:05|69032.25
02:14:06|69032.25
02:14:08|69032.25
02:14:08|69032.25
02:14:09|69032.25
02:14:11|69032.25
02:14:12|69032.25
02:14:13|69032.25
02:14:13|69032.25
02:14:14|69032.25
02:14:15|69032.25
02:14:16|69032.25
02:14:17|69032.25
02:14:19|69032.24
02:14:19|69032.24
02:14:21|69032.24
02:14:22|69032.24
02:14:23|69032.24
02:14:24|69032.24
02:14:24|69032.24
02:14:26|69034.67
02:14:28|69049.97
02:14:28|69049.97
02:14:30|69049.97
02:14:30|69049.97
02:14:31|69049.97
02:14:33|69049.97
02:14:34|69049.97
02:14:34|69049.97
02:14:35|69049.97
02:14:36|69049.97
02:14:37|69049.97
02:14:38|69029.1
02:14:39|69018.12
02:14:40|69018.12
02:14:42|69013.69
02:14:42|69013.69
02:14:43|69007.42
02:14:44|69007.42
02:14:45|69007.42
02:14:46|69007.42
02:14:47|69007.42
02:14:48|69007.42
02:14:49|69007.42
02:14:50|69007.42
02:14:51|69004.19
02:14:53|69004.19
02:14:53|69004.19
02:14:54|69004.19
02:14:55|69004.19
02:14:57|69004.19
02:14:58|69004.19
02:14:59|69004.19
02:15:01|69004.19
02:15:01|69003.13
02:15:02|69021.24
02:15:04|69021.24
02:15:05|69021.24
02:15:07|69045.58
02:15:07|69045.58
02:15:08|69045.58
02:15:09|69045.58
02:15:10|69045.58
02:15:11|69045.58
02:15:12|69045.58
02:15:13|69045.58
02:15:14|69045.58
02:15:16|69042.44
02:15:16|69062.7
02:15:17|69069.61
02:15:19|69069.61
02:15:19|69069.61
02:15:20|69069.61
02:15:21|69069.61
02:15:22|69069.6
02:15:24|69069.39
02:15:24|69069.39
02:15:25|69069.39
02:15:26|69033.87
02:15:27|69019.48
02:15:28|69019.48
02:15:30|69019.48
02:15:30|69035.06
02:15:31|69035.06
02:15:33|69035.06
02:15:33|69035.06
02:15:34|69035.06
02:15:35|69035.06
02:15:36|69035.06
02:15:37|69035.06
02:15:38|69035.06
02:15:39|69048.88
02:15:40|69055.79
02:15:42|69055.79
02:15:42|69055.79
02:15:43|69055.79
02:15:44|69055.79
02:15:45|69055.79
02:15:46|69055.79
02:15:47|69055.79
02:15:48|69055.79
02:15:49|69055.79
02:15:50|69055.79
02:15:51|69055.79
02:15:52|69055.79
02:15:53|69055.79
02:15:54|69062.68
02:15:55|69062.68
02:15:56|69062.68
02:15:58|69062.7
02:15:58|69062.7
02:15:59|69062.7
02:16:00|69062.7
02:16:01|69062.7
02:16:03|69062.72
02:16:04|69062.72
02:16:05|69062.72
02:16:06|69076.48
02:16:07|69076.48
02:16:08|69076.48
02:16:09|69076.48
02:16:10|69076.48
02:16:11|69076.48
02:16:12|69076.49
02:16:13|69076.49
02:16:14|69076.49
02:16:15|69076.49
02:16:16|69076.49
02:16:17|69076.49
02:16:19|69076.49
02:16:19|69076.49
02:16:20|69058.71
02:16:21|69058.71
02:16:22|69058.71
02:16:23|69058.71
02:16:25|69083.42
02:16:26|69085.05
02:16:26|69085.05
02:16:27|69085.05
02:16:29|69110.
02:16:29|69096.44
02:16:31|69096.44
02:16:31|69096.44
02:16:32|69096.44
02:16:33|69096.44
02:16:34|69096.44
02:16:36|69096.44
02:16:37|69090.34
02:16:38|69090.34
02:16:39|69090.34
02:16:40|69102.09
02:16:41|69102.09
02:16:42|69104.18
02:16:43|69104.18
02:16:44|69104.18
02:16:45|69104.18
02:16:46|69111.07
02:16:47|69111.07
02:16:48|69111.07
02:16:49|69111.07
02:16:50|69111.07
02:16:51|69111.09
02:16:52|69120.
02:16:53|69120.02
02:16:54|69120.02
02:16:55|69124.58
02:16:56|69124.58
02:16:57|69124.58
02:16:59|69124.58
02:17:00|69124.58
02:17:01|69124.58
02:17:03|69117.26
02:17:03|69117.26
02:17:08|69117.26
02:17:09|69098.79
02:17:09|69098.79
02:17:10|69098.79
02:17:11|69098.79
02:17:12|69098.79
02:17:14|69098.79
02:17:15|69098.79
02:17:16|69098.79
02:17:17|69098.79
02:17:17|69124.58
02:17:19|69124.58
02:17:20|69124.58
02:17:21|69124.58
02:17:23|69124.58
02:17:23|69124.58
02:17:24|69124.58
02:17:26|69124.58
02:17:27|69124.58
02:17:28|69124.58
02:17:29|69124.58
02:17:29|69124.58
02:17:30|69124.58
02:17:31|69124.58
02:17:32|69124.58
02:17:33|69124.58
02:17:35|69124.58
02:17:36|69128.44
02:17:37|69128.44
02:17:38|69131.73
02:17:38|69136.81
02:17:40|69136.81
02:17:41|69136.81
02:17:41|69136.81
02:17:43|69136.81
02:17:43|69136.81
02:17:44|69136.81
02:17:45|69136.81
02:17:47|69136.81
02:17:48|69136.81
02:17:48|69136.81
02:17:50|69136.81
02:17:51|69136.81
02:17:52|69136.81
02:17:52|69136.81
02:17:53|69136.81
02:17:54|69136.81
02:17:56|69136.81
02:17:57|69136.81
02:17:58|69136.81
02:17:59|69136.81
02:18:01|69136.81
02:18:01|69136.81
02:18:02|69140.
02:18:04|69142.
02:18:05|69144.48
02:18:06|69144.48
02:18:06|69144.48
02:18:08|69143.24
02:18:09|69143.24
02:18:10|69143.24
02:18:11|69143.24
02:18:12|69143.24
02:18:13|69143.24
02:18:15|69143.24
02:18:16|69143.24
02:18:17|69143.24
02:18:17|69143.24
02:18:18|69143.24
02:18:19|69140.05
02:18:20|69140.05
02:18:21|69140.05
02:18:22|69120.98
02:18:23|69114.07
02:18:24|69114.07
02:18:26|69114.07
02:18:27|69114.07
02:18:28|69114.07
02:18:28|69114.07
02:18:29|69114.07
02:18:31|69114.07
02:18:31|69114.07
02:18:32|69114.07
02:18:33|69114.07
02:18:34|69114.07
02:18:36|69114.07
02:18:36|69114.07
02:18:37|69114.07
02:18:38|69114.07
02:18:39|69109.27
02:18:40|69109.27
02:18:41|69109.27
02:18:42|69109.27
02:18:43|69109.27
02:18:44|69109.27
02:18:46|69109.27
02:18:47|69122.51
02:18:48|69122.51
02:18:49|69122.51
02:18:50|69122.51
02:18:51|69122.51
02:18:52|69122.51
02:18:53|69122.51
02:18:54|69122.51
02:18:55|69122.51
02:18:56|69122.51
02:18:57|69122.51
02:18:58|69122.51
02:18:59|69122.51
02:19:00|69122.51
02:19:01|69122.51
02:19:02|69122.51
02:19:03|69122.51
02:19:04|69122.51
02:19:05|69122.51
02:19:06|69122.51
02:19:07|69122.51
02:19:08|69122.51
02:19:09|69136.32
02:19:10|69136.32
02:19:11|69136.32
02:19:12|69136.32
02:19:13|69136.32
02:19:14|69127.89
02:19:15|69127.89
02:19:17|69127.89
02:19:17|69127.89
02:19:18|69127.89
02:19:19|69127.89
02:19:21|69127.89
02:19:21|69127.89
02:19:23|69127.89
02:19:23|69127.89
02:19:24|69127.89
02:19:25|69127.89
02:19:26|69127.89
02:19:27|69127.89
02:19:28|69127.89
02:19:29|69127.89
02:19:30|69127.89
02:19:31|69127.89
02:19:32|69127.89
02:19:33|69127.89
02:19:35|69127.89
02:19:35|69127.89
02:19:36|69127.9
02:19:37|69127.9
02:19:38|69127.9
02:19:39|69146.8
02:19:40|69146.8
02:19:41|69146.8
02:19:42|69146.8
02:19:43|69146.8
02:19:44|69146.8
02:19:45|69135.53
02:19:46|69135.53
02:19:47|69135.53
02:19:49|69135.53
02:19:49|69135.53
02:19:51|69135.53
02:19:51|69135.53
02:19:53|69135.53
02:19:54|69135.53
02:19:55|69135.53
02:19:55|69148.67
02:19:56|69153.58
02:19:57|69153.58
02:19:58|69161.17
02:19:59|69161.17
02:20:00|69161.17
02:20:01|69169.99
02:20:02|69169.99
02:20:04|69169.99
02:20:05|69169.99
02:20:06|69169.99
02:20:07|69169.99
02:20:08|69169.99
02:20:09|69169.99
02:20:10|69169.99
02:20:11|69169.99
02:20:12|69171.06
02:20:13|69171.06
02:20:14|69171.06
02:20:15|69171.06
02:20:16|69171.06
02:20:17|69171.06
02:20:18|69171.06
02:20:19|69171.06
02:20:21|69171.06
02:20:21|69171.06
02:20:22|69171.06
02:20:23|69171.06
02:20:24|69171.06
02:20:25|69171.06
02:20:26|69171.06
02:20:27|69171.06
02:20:28|69171.06
02:20:29|69184.19
02:20:30|69121.74
02:20:31|69153.22
02:20:32|69116.78
02:20:33|69111.06
02:20:34|69111.
02:20:35|69111.01
02:20:36|69111.
02:20:37|69111.
02:20:38|69111.
02:20:39|69111.
02:20:40|69111.
02:20:42|69121.48
02:20:43|69121.48
02:20:43|69121.48
02:20:44|69121.48
02:20:45|69121.48
02:20:47|69121.48
02:20:48|69121.48
02:20:49|69121.48
02:20:50|69121.48
02:20:51|69121.48
02:20:52|69121.48
02:20:53|69121.48
02:20:54|69121.48
02:20:55|69121.48
02:20:56|69121.48
02:20:57|69121.48
02:20:58|69121.48
02:20:59|69121.48
02:21:00|69121.48
02:21:01|69121.48
02:21:02|69121.48
02:21:04|69121.48
02:21:05|69121.48
02:21:06|69118.63
02:21:07|69118.63
02:21:08|69118.63
02:21:09|69118.63
02:21:10|69118.63
02:21:11|69118.63
02:21:12|69118.63
02:21:13|69118.63
02:21:14|69118.63
02:21:15|69118.63
02:21:16|69118.63
02:21:17|69118.63
02:21:18|69118.63
02:21:19|69118.63
02:21:20|69118.63
02:21:21|69118.63
02:21:23|69118.63
02:21:23|69118.63
02:21:25|69118.63
02:21:25|69118.63
02:21:26|69118.63
02:21:28|69118.63
02:21:28|69118.63
02:21:30|69118.63
02:21:31|69118.63
02:21:31|69118.63
02:21:33|69118.63
02:21:34|69118.63
02:21:35|69118.63
02:21:36|69118.63
02:21:37|69118.63
02:21:39|69118.63
02:21:39|69118.63
02:21:40|69118.63
02:21:41|69118.63
02:21:42|69115.29
02:21:43|69115.29
02:21:44|69115.29
02:21:45|69115.29
02:21:46|69115.29
02:21:47|69115.29
02:21:48|69115.29
02:21:49|69115.29
02:21:50|69115.29
02:21:51|69115.29
02:21:53|69115.29
02:21:53|69115.29
02:21:54|69115.29
02:21:55|69115.29
02:21:56|69115.29
02:21:57|69115.29
02:21:59|69115.29
02:21:59|69115.29
02:22:00|69115.29
02:22:01|69115.29
02:22:02|69117.54
02:22:04|69117.54
02:22:05|69117.54
02:22:06|69117.54
02:22:07|69117.54
02:22:08|69117.54
02:22:09|69117.54
02:22:11|69117.54
02:22:11|69117.54
02:22:12|69117.54
02:22:13|69117.54
02:22:15|69117.54
02:22:15|69117.54
02:22:16|69117.54
02:22:18|69117.54
02:22:18|69117.54
02:22:19|69117.54
02:22:21|69117.54
02:22:22|69117.54
02:22:23|69117.54
02:22:24|69117.54
02:22:25|69117.54
02:22:26|69117.54
02:22:27|69117.54
02:22:28|69117.54
02:22:29|69117.54
02:22:30|69122.21
02:22:31|69115.29
02:22:32|69115.29
02:22:33|69115.29
02:22:34|69115.29
02:22:35|69115.29
02:22:36|69115.29
02:22:37|69115.29
02:22:38|69115.29
02:22:39|69115.29
02:22:40|69115.29
02:22:41|69115.29
02:22:42|69115.29
02:22:43|69115.29
02:22:44|69115.29
02:22:45|69115.29
02:22:46|69115.29
02:22:47|69115.29
02:22:48|69115.29
02:22:49|69115.29
02:22:50|69115.29
02:22:51|69115.29
02:22:52|69115.29
02:22:53|69115.29
02:22:54|69115.29
02:22:55|69118.
02:22:56|69118.
02:22:57|69118.
02:22:58|69118.
02:22:59|69118.
02:23:00|69118.
02:23:01|69118.
02:23:02|69118.
02:23:03|69118.
02:23:05|69118.
02:23:07|69118.
02:23:08|69118.
02:23:08|69118.
02:23:10|69118.
02:23:10|69118.
02:23:11|69118.
02:23:12|69118.
02:23:13|69118.
02:23:15|69118.
02:23:15|69118.
02:23:17|69118.
02:23:18|69118.
02:23:19|69118.
02:23:20|69118.
02:23:20|69118.
02:23:22|69118.
02:23:23|69118.
02:23:24|69118.
02:23:25|69118.
02:23:26|69118.
02:23:27|69118.
02:23:28|69118.
02:23:29|69120.05
02:23:30|69132.77
02:23:31|69132.77
02:23:32|69132.77
02:23:33|69132.77
02:23:34|69132.77
02:23:35|69132.77
02:23:36|69132.77
02:23:37|69132.77
02:23:38|69132.77
02:23:39|69132.77
02:23:40|69132.77
02:23:41|69132.77
02:23:42|69132.77
02:23:43|69132.77
02:23:44|69132.77
02:23:45|69132.77
02:23:46|69132.77
02:23:47|69132.77
02:23:48|69132.77
02:23:49|69132.77
02:23:51|69132.77
02:23:51|69132.77
02:23:52|69132.77
02:23:53|69132.77
02:23:54|69132.77
02:23:56|69132.77
02:23:56|69132.77
02:23:57|69132.77
02:23:58|69132.77
02:24:00|69132.77
02:24:01|69132.77
02:24:02|69132.77
02:24:02|69132.77
02:24:03|69132.77
02:24:04|69132.77
02:24:06|69132.77
02:24:07|69132.77
02:24:08|69132.77
02:24:09|69132.77
02:24:10|69132.77
02:24:12|69132.77
02:24:13|69155.53
02:24:13|69155.53
02:24:14|69134.8
02:24:16|69134.8
02:24:17|69127.89
02:24:19|69127.89
02:24:19|69127.89
02:24:20|69127.89
02:24:21|69127.89
02:24:22|69127.89
02:24:23|69127.89
02:24:25|69127.89
02:24:25|69127.89
02:24:26|69127.89
02:24:28|69127.89
02:24:29|69127.89
02:24:29|69127.89
02:24:30|69127.89
02:24:32|69127.89
02:24:32|69127.89
02:24:33|69127.89
02:24:34|69127.89
02:24:35|69127.89
02:24:36|69127.89
02:24:38|69127.89
02:24:39|69127.89
02:24:39|69127.89
02:24:40|69127.89
02:24:41|69127.89
02:24:42|69127.89
02:24:43|69127.89
02:24:45|69127.89
02:24:45|69127.89
02:24:47|69127.89
02:24:48|69127.89
02:24:48|69127.89
02:24:49|69127.89
02:24:50|69127.89
02:24:51|69127.89
02:24:52|69127.89
02:24:53|69127.89
02:24:54|69127.89
02:24:56|69127.89
02:24:57|69127.89
02:24:57|69127.89
02:24:58|69127.89
02:25:00|69127.89
02:25:00|69127.89
02:25:01|69127.89
02:25:02|69127.89
02:25:03|69127.89
02:25:05|69127.89
02:25:06|69127.89
02:25:07|69127.89
02:25:08|69127.89
02:25:09|69127.89
02:25:10|69127.89
02:25:11|69127.89
02:25:12|69117.05
02:25:13|69117.05
02:25:14|69117.05
02:25:16|69117.05
02:25:16|69117.05
02:25:17|69117.05
02:25:19|69117.05
02:25:19|69117.05
02:25:20|69117.05
02:25:22|69117.05
02:25:22|69117.05
02:25:24|69117.05
02:25:25|69117.05
02:25:26|69117.05
02:25:27|69117.05
02:25:28|69117.05
02:25:28|69117.05
02:25:29|69117.05
02:25:30|69111.
02:25:32|69111.
02:25:33|69111.
02:25:33|69111.
02:25:35|69111.
02:25:35|69111.
02:25:37|69111.
02:25:37|69111.
02:25:39|69111.
02:25:39|69111.01
02:25:40|69112.07
02:25:42|69112.07
02:25:42|69112.07
02:25:43|69112.07
02:25:45|69112.07
02:25:45|69112.07
02:25:47|69112.07
02:25:48|69112.07
02:25:48|69112.07
02:25:50|69112.07
02:25:51|69112.07
02:25:52|69112.07
02:25:53|69112.07
02:25:54|69112.07
02:25:55|69111.
02:25:56|69111.
02:25:57|69111.
02:25:58|69111.
02:25:59|69111.
02:26:00|69111.
02:26:01|69111.
02:26:02|69111.
02:26:03|69111.
02:26:04|69111.
02:26:05|69111.
02:26:06|69111.
02:26:08|69111.
02:26:09|69111.
02:26:10|69111.
02:26:11|69111.
02:26:13|69111.
02:26:14|69111.
02:26:16|69099.93
02:26:17|69087.96
02:26:18|69087.96
02:26:19|69087.96
02:26:20|69079.52
02:26:21|69079.52
02:26:22|69079.52
02:26:23|69079.52
02:26:23|69079.52
02:26:25|69070.
02:26:26|69070.
02:26:27|69065.71
02:26:28|69071.03
02:26:29|69049.2
02:26:30|69049.2
02:26:31|69049.2
02:26:32|69044.99
02:26:33|69044.99
02:26:34|69044.99
02:26:35|69044.99
02:26:36|69044.99
02:26:37|69044.99
02:26:38|69044.99
02:26:39|69044.99
02:26:40|69044.99
02:26:41|69044.99
02:26:42|69044.99
02:26:43|69053.33
02:26:44|69044.97
02:26:45|69044.97
02:26:46|69044.97
02:26:47|69044.97
02:26:48|69044.97
02:26:49|69044.97
02:26:50|69044.97
02:26:51|69044.97
02:26:52|69044.97
02:26:53|69044.97
02:26:54|69044.97
02:26:55|69044.97
02:26:56|69044.97
02:26:57|69044.97
02:26:58|69044.97
02:26:59|69044.97
02:27:00|69044.97
02:27:01|69044.97
02:27:02|69044.97
02:27:03|69044.97
02:27:04|69044.97
02:27:05|69044.97
02:27:06|69044.97
02:27:07|69044.97
02:27:09|69031.15
02:27:09|69031.15
02:27:11|69031.14
02:27:12|69031.14
02:27:13|69031.14
02:27:14|69044.97
02:27:15|69051.29
02:27:16|69051.29
02:27:17|69051.29
02:27:18|69051.29
02:27:19|69030.
02:27:20|69030.
02:27:21|69030.
02:27:23|69030.
02:27:24|69030.
02:27:24|69030.
02:27:25|69030.
02:27:26|69030.
02:27:27|69030.
02:27:28|69030.
02:27:29|69030.
02:27:30|69020.
02:27:31|69020.
02:27:32|69020.
02:27:33|69020.
02:27:34|69020.
02:27:35|69020.
02:27:36|69020.
02:27:37|69020.
02:27:39|69020.
02:27:39|69020.
02:27:40|69020.
02:27:41|69010.01
02:27:42|69010.01
02:27:43|69010.01
02:27:44|69010.01
02:27:45|69010.01
02:27:47|69010.01
02:27:48|69010.01
02:27:48|69010.01
02:27:50|69010.01
02:27:51|69010.01
02:27:51|69010.01
02:27:52|69010.01
02:27:53|69010.01
02:27:54|69010.01
02:27:55|69018.84
02:27:56|69004.19
02:27:57|69000.
02:27:59|69000.
02:28:00|69000.
02:28:01|69000.
02:28:02|69000.
02:28:03|69000.
02:28:04|69000.
02:28:05|69000.
02:28:06|69017.75
02:28:07|69017.75
02:28:08|69017.75
02:28:09|69017.75
02:28:11|69017.75
02:28:11|69017.75
02:28:13|69003.52
02:28:14|69016.84
02:28:15|69016.85
02:28:17|69016.84
02:28:17|69000.
02:28:18|68993.34
02:28:19|68980.
02:28:20|68980.
02:28:21|68980.
02:28:22|68991.22
02:28:24|68991.22
02:28:25|68989.52
02:28:26|68989.52
02:28:28|68989.52
02:28:28|68977.96
02:28:29|68977.96
02:28:30|68977.96
02:28:32|68983.99
02:28:33|68983.99
02:28:33|68983.99
02:28:34|68983.99
02:28:35|68983.99
02:28:37|68983.99
02:28:38|68977.95
02:28:39|68974.
02:28:40|68974.
02:28:41|68974.
02:28:42|68974.
02:28:43|68974.
02:28:44|68974.
02:28:45|68974.
02:28:46|68974.
02:28:47|68974.
02:28:49|68974.
02:28:49|68970.01
02:28:50|68991.2
02:28:51|68991.2
02:28:52|68972.33
02:28:53|68972.33
02:28:54|68972.33
02:28:56|68972.33
02:28:56|68972.33
02:28:57|68972.33
02:28:58|68972.33
02:29:00|68972.33
02:29:00|68972.33
02:29:01|68972.33
02:29:02|68972.33
02:29:03|68972.33
02:29:04|68972.33
02:29:06|68972.33
02:29:06|68972.33
02:29:07|68988.48
02:29:08|68988.48
02:29:10|68988.48
02:29:12|68963.08
02:29:12|68963.08
02:29:13|68963.08
02:29:14|68959.9
02:29:16|68959.9
02:29:17|68957.17
02:29:18|68957.17
02:29:18|68955.4
02:29:19|68955.4
02:29:21|68954.53
02:29:22|68950.
02:29:23|68950.
02:29:24|68950.
02:29:25|68950.
02:29:26|68950.
02:29:27|68950.
02:29:28|68950.
02:29:29|68950.
02:29:30|68950.
02:29:31|68956.08
02:29:32|68954.08
02:29:33|68969.17
02:29:34|68969.17
02:29:35|68969.17
02:29:36|68969.17
02:29:38|68966.71
02:29:39|68966.71
02:29:39|68966.71
02:29:40|68966.71
02:29:41|68977.4
02:29:42|68977.4
02:29:44|68977.4
02:29:44|68993.28
02:29:45|68984.66
02:29:46|68989.7
02:29:47|68989.7
02:29:48|68989.7
02:29:49|68989.69
02:29:51|68989.69
02:29:51|68989.69
02:29:52|68989.69
02:29:53|68989.69
02:29:55|68989.68
02:29:55|68989.68
02:29:56|68989.68
02:29:57|68976.28
02:29:58|68976.28
02:29:59|68976.28
02:30:00|68976.28
02:30:01|68976.28
02:30:03|68976.28
02:30:03|68976.28
02:30:04|68991.21
02:30:05|68989.89
02:30:06|68984.31
02:30:07|68984.31
02:30:08|68984.31
02:30:09|68984.31
02:30:11|68984.31
02:30:12|68991.22
02:30:13|68998.13
02:30:14|68989.69
02:30:15|68989.68
02:30:16|68989.68
02:30:17|68989.68
02:30:18|68989.68
02:30:19|68989.68
02:30:20|68989.68
02:30:22|68989.67
02:30:22|68968.95
02:30:24|68968.95
02:30:24|68968.95
02:30:26|68968.95
02:30:26|68977.4
02:30:28|68977.4
02:30:29|68983.71
02:30:30|68983.71
02:30:31|68983.71
02:30:32|68983.71
02:30:33|68983.71
02:30:34|68983.71
02:30:35|68983.71
02:30:35|68983.71
02:30:37|68983.71
02:30:37|68983.71
02:30:39|68983.71
02:30:40|68983.71
02:30:41|68983.71
02:30:42|68983.71
02:30:43|68983.71
02:30:44|68983.71
02:30:44|68983.71
02:30:45|68988.16
02:30:47|68988.16
02:30:47|68988.16
02:30:48|68982.78
02:30:50|68982.78
02:30:51|68975.87
02:30:52|68975.87
02:30:52|68975.87
02:30:53|68968.49
02:30:55|68968.49
02:30:55|68968.49
02:30:57|68968.49
02:30:57|68968.49
02:30:58|68968.49
02:31:00|68968.49
02:31:00|68968.49
02:31:01|68968.49
02:31:03|68955.14
02:31:04|68943.35
02:31:05|68943.35
02:31:06|68934.43
02:31:07|68928.62
02:31:09|68928.62
02:31:09|68928.62
02:31:10|68928.62
02:31:12|68928.62
02:31:14|68928.62
02:31:15|68928.62
02:31:15|68928.62
02:31:16|68928.62
02:31:17|68928.62
02:31:18|68928.62
02:31:19|68928.62
02:31:20|68938.37
02:31:21|68927.5
02:31:23|68927.49
02:31:23|68927.49
02:31:24|68942.83
02:31:25|68942.83
02:31:26|68942.83
02:31:28|68942.83
02:31:28|68942.83
02:31:29|68942.83
02:31:31|68942.83
02:31:32|68942.83
02:31:33|68948.48
02:31:34|68934.42
02:31:34|68956.65
02:31:35|68956.65
02:31:37|68956.65
02:31:38|68948.23
02:31:39|68948.23
02:31:40|68948.23
02:31:41|68948.23
02:31:42|68957.42
02:31:43|68957.42
02:31:44|68970.49
02:31:45|68970.49
02:31:46|68977.39
02:31:47|68977.39
02:31:48|68977.39
02:31:49|68977.39
02:31:50|68977.39
02:31:51|68977.39
02:31:52|68977.39
02:31:54|68977.39
02:31:55|68977.39
02:31:56|68977.39
02:31:56|68977.39
02:31:57|68977.39
02:31:58|68951.43
02:31:59|68951.43
02:32:01|68951.43
02:32:02|68951.43
02:32:02|68951.43
02:32:03|68969.2
02:32:04|68969.2
02:32:06|68969.2
02:32:07|68969.2
02:32:07|68969.2
02:32:09|68969.2
02:32:09|68969.2
02:32:10|68969.2
02:32:12|68969.2
02:32:13|68969.2
02:32:14|68969.2
02:32:14|68962.06
02:32:15|68962.06
02:32:17|68962.06
02:32:18|68962.06
02:32:19|68962.06
02:32:20|68962.05
02:32:21|68962.05
02:32:22|68940.35
02:32:23|68940.35
02:32:24|68940.35
02:32:25|68948.31
02:32:26|68948.31
02:32:27|68948.31
02:32:28|68948.31
02:32:30|68948.31
02:32:30|68948.31
02:32:32|68948.31
02:32:33|68948.31
02:32:33|68942.85
02:32:35|68942.85
02:32:35|68942.85
02:32:36|68954.08
02:32:38|68954.08
02:32:38|68954.08
02:32:39|68954.08
02:32:40|68954.08
02:32:42|68954.08
02:32:42|68954.08
02:32:44|68954.08
02:32:44|68954.08
02:32:45|68954.08
02:32:47|68954.08
02:32:47|68954.08
02:32:49|68954.08
02:32:50|68948.65
02:32:51|68948.65
02:32:52|68948.65
02:32:53|68948.65
02:32:54|68948.65
02:32:55|68948.65
02:32:56|68948.65
02:32:57|68948.65
02:32:58|68948.65
02:32:59|68948.65
02:33:00|68948.65
02:33:01|68948.65
02:33:02|68947.35
02:33:03|68947.35
02:33:04|68947.35
02:33:05|68947.35
02:33:06|68947.35
02:33:07|68947.35
02:33:08|68947.35
02:33:09|68947.35
02:33:10|68947.35
02:33:11|68947.35
02:33:12|68947.35
02:33:13|68947.35
02:33:15|68947.35
02:33:15|68947.35
02:33:16|68947.35
02:33:18|68947.35
02:33:18|68947.35
02:33:19|68949.76
02:33:20|68949.76
02:33:23|68956.66
02:33:23|68956.66
02:33:24|68956.66
02:33:25|68956.66
02:33:26|68956.66
02:33:28|68950.94
02:33:28|68950.94
02:33:29|68950.94
02:33:31|68950.94
02:33:32|68950.94
02:33:33|68950.94
02:33:34|68950.94
02:33:35|68969.26
02:33:36|68969.26
02:33:36|68969.26
02:33:37|68969.26
02:33:38|68942.12
02:33:39|68942.12
02:33:40|68942.12
02:33:42|68941.36
02:33:43|68941.36
02:33:44|68927.5
02:33:45|68927.5
02:33:46|68927.5
02:33:47|68927.5
02:33:48|68927.5
02:33:49|68927.5
02:33:50|68876.1
02:33:51|68879.46
02:33:52|68879.46
02:33:53|68893.35
02:33:54|68900.27
02:33:55|68900.27
02:33:56|68900.27
02:33:57|68900.27
02:33:58|68900.27
02:34:05|68900.27
02:34:06|68851.5
02:34:07|68851.5
02:34:08|68844.59
02:34:09|68866.84
02:34:10|68866.84
02:34:11|68866.84
02:34:12|68866.84
02:34:13|68880.66
02:34:14|68880.66
02:34:15|68901.37
02:34:17|68892.96
02:34:18|68901.39
02:34:19|68908.3
02:34:20|68908.3
02:34:21|68908.3
02:34:22|68892.99
02:34:23|68892.99
02:34:24|68892.99
02:34:25|68892.99
02:34:26|68892.99
02:34:28|68949.92
02:34:29|68949.92
02:34:30|68949.92
02:34:31|68949.92
02:34:31|68953.28
02:34:33|68962.02
02:34:34|68965.51
02:34:34|68965.51
02:34:36|68965.51
02:34:36|68965.51
02:34:38|68965.51
02:34:39|68965.51
02:34:39|68969.45
02:34:40|68969.45
02:34:42|68969.45
02:34:43|68969.45
02:34:44|68969.45
02:34:45|68969.45
02:34:46|68969.45
02:34:46|68969.45
02:34:48|68969.45
02:34:49|68969.45
02:34:49|68969.45
02:34:50|68969.45
02:34:52|68969.45
02:34:53|68962.05
02:34:54|68962.05
02:34:55|68946.32
02:34:55|68945.66
02:34:56|68945.66
02:34:57|68948.23
02:34:58|68948.23
02:34:59|68948.23
02:35:00|68953.55
02:35:01|68953.55
02:35:03|68969.98
02:35:03|68969.98
02:35:05|68969.98
02:35:06|68969.98
02:35:07|68969.98
02:35:08|68969.98
02:35:08|68969.98
02:35:11|68969.98
02:35:11|68969.98
02:35:12|68975.87
02:35:13|68975.87
02:35:14|68975.87
02:35:16|68975.87
02:35:17|68975.87
02:35:18|68975.87
02:35:19|68975.87
02:35:20|68975.87
02:35:20|68969.97
02:35:22|68969.97
02:35:24|68993.34
02:35:24|68993.34
02:35:26|68993.34
02:35:26|68993.34
02:35:28|69004.19
02:35:29|69004.19
02:35:30|69004.19
02:35:30|69004.19
02:35:31|69004.19
02:35:32|69004.19
02:35:34|69019.26
02:35:35|69010.42
02:35:36|69010.42
02:35:37|69003.51
02:35:38|69003.51
02:35:39|69003.51
02:35:40|69003.51
02:35:41|69003.51
02:35:42|68996.61
02:35:43|69018.86
02:35:45|69018.86
02:35:45|69018.86
02:35:47|69018.86
02:35:47|69018.86
02:35:48|69019.27
02:35:49|69019.27
02:35:50|69019.27
02:35:52|69019.27
02:35:52|69019.27
02:35:53|69019.27
02:35:54|69019.27
02:35:55|69019.27
02:35:56|69028.2
02:35:57|69028.2
02:35:58|69054.25
02:35:59|69055.5
02:36:00|69055.5
02:36:01|69068.58
02:36:03|69068.58
02:36:03|69068.58
02:36:04|69069.99
02:36:06|69069.99
02:36:06|69069.99
02:36:07|69069.99
02:36:08|69069.99
02:36:09|69069.99
02:36:10|69065.39
02:36:12|69065.39
02:36:12|69065.39
02:36:13|69082.38
02:36:14|69095.53
02:36:15|69097.77
02:36:16|69097.77
02:36:17|69097.77
02:36:18|69097.77
02:36:19|69090.92
02:36:20|69086.77
02:36:21|69101.07
02:36:23|69101.07
02:36:24|69101.07
02:36:24|69105.74
02:36:25|69105.74
02:36:27|69105.74
02:36:27|69105.74
02:36:28|69105.74
02:36:30|69105.74
02:36:31|69105.74
02:36:32|69106.68
02:36:33|69106.68
02:36:34|69106.68
02:36:35|69106.68
02:36:36|69106.68
02:36:37|69106.68
02:36:39|69106.68
02:36:39|69106.68
02:36:41|69106.68
02:36:41|69086.56
02:36:42|69086.56
02:36:43|69081.74
02:36:44|69081.74
02:36:46|69058.79
02:36:47|69058.79
02:36:47|69044.97
02:36:48|69044.97
02:36:50|69044.95
02:36:50|69044.95
02:36:51|69044.95
02:36:53|69044.95
02:36:54|69044.95
02:36:54|69044.95
02:36:57|69044.95
02:36:58|69044.95
02:36:58|69044.95
02:37:00|69044.95
02:37:00|69044.95
02:37:01|69044.95
02:37:02|69044.95
02:37:03|69044.95
02:37:04|69044.95
02:37:05|69044.95
02:37:07|69024.22
02:37:07|69017.33
02:37:08|69010.44
02:37:09|69032.68
02:37:10|69039.58
02:37:11|69039.58
02:37:12|69039.58
02:37:13|69039.58
02:37:14|69039.58
02:37:15|69039.58
02:37:17|69004.45
02:37:19|69018.85
02:37:19|68996.61
02:37:21|68996.61
02:37:22|68996.61
02:37:23|68996.61
02:37:24|68996.61
02:37:26|69003.51
02:37:26|69003.51
02:37:27|69003.51
02:37:29|69003.51
02:37:29|68996.6
02:37:30|68996.6
02:37:32|68996.6
02:37:33|68996.6
02:37:33|69018.85
02:37:35|69018.85
02:37:36|69018.85
02:37:36|69018.85
02:37:38|68992.87
02:37:38|68971.21
02:37:40|68971.21
02:37:40|68991.22
02:37:41|68985.33
02:37:42|68985.33
02:37:44|68985.33
02:37:45|68985.33
02:37:45|68985.33
02:37:47|69005.04
02:37:48|69005.04
02:37:49|69005.04
02:37:50|69011.94
02:37:51|69005.04
02:37:52|69005.04
02:37:53|69005.04
02:37:54|69005.04
02:37:55|69005.04
02:37:56|69005.05
02:37:57|69005.05
02:37:58|69005.05
02:37:59|69005.05
02:38:01|69018.4
02:38:02|69018.4
02:38:03|69018.39
02:38:03|69018.39
02:38:04|69018.39
02:38:05|69018.39
02:38:07|69018.39
02:38:07|69018.39
02:38:08|69018.39
02:38:09|69018.39
02:38:10|68998.13
02:38:12|69005.04
02:38:12|69005.04
02:38:13|69005.04
02:38:14|69005.04
02:38:15|69005.04
02:38:16|69005.04
02:38:18|69005.04
02:38:20|69018.09
02:38:20|69053.41
02:38:21|69060.31
02:38:22|69060.31
02:38:24|69060.32
02:38:25|69060.32
02:38:27|69060.32
02:38:27|69038.06
02:38:28|69038.06
02:38:30|69038.06
02:38:31|69038.06
02:38:32|69038.06
02:38:33|69038.06
02:38:34|69038.06
02:38:35|69038.06
02:38:36|69038.06
02:38:37|69038.06
02:38:38|69038.06
02:38:39|69038.06
02:38:40|69038.06
02:38:41|69038.06
02:38:42|69038.06
02:38:43|69038.06
02:38:44|69038.06
02:38:45|69038.06
02:38:46|69038.06
02:38:47|69038.06
02:38:48|69038.06
02:38:49|69038.06
02:38:50|69038.06
02:38:51|69038.06
02:38:52|69038.06
02:38:53|69038.06
02:38:54|69038.06
02:38:55|69038.06
02:38:56|69038.06
02:38:58|69039.59
02:38:59|69050.57
02:39:00|69050.57
02:39:00|69050.57
02:39:01|69050.57
02:39:02|69050.57
02:39:03|69050.57
02:39:04|69050.57
02:39:05|69050.57
02:39:06|69050.57
02:39:07|69050.57
02:39:08|69050.57
02:39:09|69050.57
02:39:10|69050.57
02:39:11|69050.57
02:39:12|69050.57
02:39:13|69050.57
02:39:14|69050.57
02:39:15|69050.57
02:39:16|69050.57
02:39:17|69031.16
02:39:19|69031.16
02:39:21|69031.16
02:39:22|69031.16
02:39:22|69031.16
02:39:24|69031.16
02:39:25|69031.16
02:39:26|69031.16
02:39:27|69031.16
02:39:28|69031.15
02:39:29|69031.15
02:39:30|69031.15
02:39:31|69031.15
02:39:31|69031.15
02:39:33|69031.15
02:39:34|69031.15
02:39:35|69031.15
02:39:36|69031.15
02:39:37|69031.15
02:39:37|69031.15
02:39:38|69031.15
02:39:40|69031.15
02:39:41|69031.15
02:39:42|69031.15
02:39:43|69031.15
02:39:44|69031.15
02:39:45|69031.15
02:39:46|69031.15
02:39:47|69031.15
02:39:48|69031.15
02:39:49|69031.15
02:39:50|69031.15
02:39:51|69031.15
02:39:52|69031.15
02:39:53|69031.15
02:39:54|69029.97
02:39:55|69029.97
02:39:56|69029.97
02:39:57|69029.97
02:39:58|69029.97
02:39:59|69029.97
02:40:00|69010.22
02:40:01|69010.22
02:40:02|69010.22
02:40:03|68991.07
02:40:04|68991.07
02:40:05|68991.07
02:40:06|68991.07
02:40:07|68978.26
02:40:08|68978.26
02:40:09|68978.26
02:40:10|68978.26
02:40:11|68978.26
02:40:12|68978.26
02:40:13|68978.26
02:40:14|68978.26
02:40:15|68978.26
02:40:16|68978.26
02:40:17|68978.26
02:40:18|68978.26
02:40:19|68978.26
02:40:21|69018.85
02:40:22|69018.85
02:40:22|69018.85
02:40:23|69018.85
02:40:24|69018.85
02:40:25|69018.85
02:40:27|69018.85
02:40:27|69018.85
02:40:29|69018.85
02:40:29|69018.85
02:40:31|69018.85
02:40:32|69018.85
02:40:33|69018.85
02:40:34|69018.85
02:40:35|69018.85
02:40:36|69025.76
02:40:36|69025.76
02:40:38|69025.76
02:40:39|69025.76
02:40:39|69025.76
02:40:40|69025.76
02:40:42|68996.6
02:40:43|68996.6
02:40:44|68996.6
02:40:45|68979.11
02:40:46|68977.22
02:40:47|68991.22
02:40:48|68991.22
02:40:49|68991.22
02:40:50|68998.13
02:40:51|69005.03
02:40:52|69005.03
02:40:53|69005.03
02:40:54|69005.03
02:40:55|69009.53
02:40:56|69009.53
02:40:57|69009.53
02:40:58|69011.96
02:40:59|69011.96
02:41:00|69011.95
02:41:01|69011.95
02:41:02|69011.97
02:41:03|69011.97
02:41:04|69011.96
02:41:06|69011.96
02:41:07|69011.96
02:41:07|69011.96
02:41:08|69011.96
02:41:09|69011.96
02:41:10|69011.96
02:41:11|69011.96
02:41:12|69011.96
02:41:14|69011.96
02:41:15|69011.96
02:41:16|69003.58
02:41:17|69003.58
02:41:17|69003.58
02:41:19|69039.58
02:41:20|69039.58
02:41:20|69050.77
02:41:22|69050.77
02:41:23|69050.77
02:41:24|69050.77
02:41:24|69050.77
02:41:27|69078.66
02:41:28|69088.46
02:41:29|69088.46
02:41:30|69088.46
02:41:31|69088.46
02:41:32|69088.46
02:41:33|69088.46
02:41:34|69088.46
02:41:35|69103.5
02:41:36|69103.5
02:41:37|69103.5
02:41:38|69103.5
02:41:39|69113.84
02:41:40|69113.84
02:41:41|69113.84
02:41:42|69113.84
02:41:43|69113.84
02:41:44|69113.84
02:41:45|69113.84
02:41:47|69113.84
02:41:47|69113.84
02:41:49|69113.84
02:41:49|69113.83
02:41:50|69110.26
02:41:52|69110.26
02:41:52|69110.26
02:41:53|69110.26
02:41:55|69110.26
02:41:55|69110.26
02:41:57|69110.26
02:41:58|69092.47
02:41:59|69092.47
02:42:00|69092.47
02:42:01|69092.47
02:42:02|69092.47
02:42:03|69089.54
02:42:04|69089.54
02:42:05|69089.54
02:42:06|69102.9
02:42:07|69102.9
02:42:08|69102.9
02:42:09|69102.9
02:42:10|69102.9
02:42:11|69102.9
02:42:12|69102.9
02:42:13|69101.45
02:42:14|69101.45
02:42:15|69101.45
02:42:16|69101.45
02:42:17|69101.45
02:42:18|69101.45
02:42:19|69101.46
02:42:20|69101.46
02:42:21|69101.46
02:42:22|69101.46
02:42:24|69101.46
02:42:25|69101.46
02:42:26|69101.46
02:42:27|69101.46
02:42:28|69101.46
02:42:29|69101.46
02:42:30|69101.46
02:42:30|69101.46
02:42:31|69101.46
02:42:33|69101.46
02:42:33|69101.46
02:42:34|69101.46
02:42:36|69101.46
02:42:37|69101.46
02:42:38|69092.48
02:42:39|69092.48
02:42:40|69092.48
02:42:42|69092.48
02:42:43|69092.48
02:42:44|69092.48
02:42:44|69092.48
02:42:45|69113.84
02:42:46|69113.84
02:42:47|69113.84
02:42:49|69113.84
02:42:50|69113.84
02:42:50|69113.84
02:42:51|69115.92
02:42:53|69115.92
02:42:53|69115.92
02:42:54|69115.92
02:42:55|69115.92
02:42:57|69115.92
02:42:57|69115.92
02:42:59|69115.92
02:42:59|69115.92
02:43:01|69115.92
02:43:02|69115.92
02:43:03|69115.92
02:43:03|69115.92
02:43:04|69115.92
02:43:06|69115.92
02:43:07|69115.92
02:43:07|69105.48
02:43:08|69105.48
02:43:10|69106.3
02:43:10|69106.3
02:43:12|69106.3
02:43:13|69106.3
02:43:13|69106.3
02:43:14|69106.3
02:43:15|69106.3
02:43:17|69106.3
02:43:17|69106.3
02:43:18|69106.3
02:43:20|69106.3
02:43:21|69106.3
02:43:21|69106.3
02:43:23|69106.3
02:43:25|69106.3
02:43:26|69106.3
02:43:26|69106.3
02:43:27|69106.3
02:43:28|69106.3
02:43:29|69106.3
02:43:30|69106.3
02:43:32|69106.3
02:43:33|69106.3
02:43:34|69106.3
02:43:35|69106.3
02:43:36|69106.3
02:43:37|69106.3
02:43:38|69106.3
02:43:39|69106.3
02:43:40|69107.06
02:43:41|69107.06
02:43:42|69107.06
02:43:43|69107.06
02:43:44|69107.06
02:43:46|69107.06
02:43:46|69107.06
02:43:47|69107.06
02:43:48|69107.06
02:43:50|69107.06
02:43:50|69107.06
02:43:51|69107.06
02:43:52|69107.06
02:43:54|69107.06
02:43:54|69107.06
02:43:55|69107.06
02:43:57|69107.06
02:43:57|69107.06
02:43:58|69107.06
02:43:59|69116.87
02:44:00|69116.87
02:44:01|69116.87
02:44:03|69116.87
02:44:03|69116.87
02:44:04|69123.52
02:44:05|69123.52
02:44:06|69123.52
02:44:07|69132.53
02:44:09|69140.
02:44:09|69140.
02:44:10|69140.
02:44:11|69140.
02:44:12|69140.
02:44:13|69140.
02:44:18|69153.58
02:44:19|69153.58
02:44:19|69153.58
02:44:20|69153.58
02:44:22|69153.58
02:44:22|69153.58
02:44:25|69153.58
02:44:26|69153.58
02:44:26|69153.58
02:44:28|69153.58
02:44:28|69153.58
02:44:29|69153.58
02:44:31|69153.58
02:44:31|69153.58
02:44:33|69153.58
02:44:33|69153.58
02:44:35|69153.58
02:44:35|69153.58
02:44:37|69153.58
02:44:37|69153.58
02:44:38|69153.58
02:44:40|69153.58
02:44:40|69153.58
02:44:41|69153.58
02:44:43|69153.58
02:44:43|69153.58
02:44:44|69159.37
02:44:46|69147.75
02:44:46|69147.75
02:44:47|69147.75
02:44:49|69147.75
02:44:49|69147.75
02:44:50|69147.75
02:44:51|69147.75
02:44:53|69147.75
02:44:54|69147.75
02:44:56|69147.75
02:44:56|69147.75
02:44:57|69147.75
02:44:58|69147.75
02:45:00|69147.75
02:45:00|69147.75
02:45:01|69140.84
02:45:02|69140.84
02:45:03|69140.84
02:45:04|69140.84
02:45:05|69149.66
02:45:06|69149.66
02:45:07|69150.01
02:45:08|69159.99
02:45:09|69159.99
02:45:10|69159.99
02:45:11|69159.99
02:45:13|69159.99
02:45:13|69159.99
02:45:14|69159.99
02:45:16|69159.99
02:45:17|69153.36
02:45:18|69153.36
02:45:19|69153.36
02:45:20|69153.36
02:45:21|69153.36
02:45:22|69147.79
02:45:23|69140.84
02:45:24|69140.84
02:45:26|69149.81
02:45:27|69149.81
02:45:28|69149.81
02:45:29|69149.81
02:45:30|69149.81
02:45:31|69149.81
02:45:32|69156.72
02:45:33|69156.72
02:45:34|69156.72
02:45:35|69156.72
02:45:36|69156.72
02:45:37|69156.72
02:45:38|69156.72
02:45:39|69156.72
02:45:40|69141.11
02:45:41|69141.11
02:45:42|69141.11
02:45:43|69141.11
02:45:44|69141.11
02:45:46|69141.11
02:45:46|69129.07
02:45:47|69129.07
02:45:48|69129.07
02:45:50|69129.07
02:45:50|69129.07
02:45:52|69129.07
02:45:52|69129.07
02:45:53|69129.07
02:45:54|69129.07
02:45:55|69113.2
02:45:56|69113.2
02:45:58|69113.2
02:45:58|69113.2
02:45:59|69113.2
02:46:01|69113.2
02:46:01|69113.2
02:46:03|69086.8
02:46:04|69086.8
02:46:05|69086.8
02:46:06|69075.11
02:46:07|69061.87
02:46:08|69061.87
02:46:09|69061.87
02:46:10|69061.87
02:46:11|69061.87
02:46:12|69061.87
02:46:13|69061.87
02:46:14|69061.87
02:46:15|69073.8
02:46:16|69053.54
02:46:17|69053.54
02:46:18|69073.8
02:46:19|69057.95
02:46:20|69057.95
02:46:21|69057.95
02:46:22|69066.9
02:46:23|69073.81
02:46:24|69073.81
02:46:25|69073.81
02:46:27|69073.81
02:46:28|69073.81
02:46:29|69080.71
02:46:30|69080.71
02:46:32|69080.71
02:46:33|69080.71
02:46:34|69080.71
02:46:35|69080.71
02:46:35|69080.71
02:46:37|69080.71
02:46:38|69080.71
02:46:38|69080.71
02:46:40|69057.94
02:46:41|69057.94
02:46:42|69057.94
02:46:44|69057.94
02:46:44|69073.81
02:46:45|69073.81
02:46:46|69073.81
02:46:47|69073.81
02:46:48|69086.37
02:46:49|69086.37
02:46:50|69086.37
02:46:52|69086.37
02:46:52|69086.37
02:46:53|69086.37
02:46:54|69086.37
02:46:55|69086.37
02:46:56|69086.37
02:46:57|69086.37
02:46:58|69086.37
02:46:59|69086.37
02:47:00|69101.44
02:47:01|69101.44
02:47:03|69101.44
02:47:04|69101.44
02:47:05|69101.44
02:47:06|69064.85
02:47:07|69064.85
02:47:08|69064.85
02:47:09|69064.85
02:47:10|69064.85
02:47:11|69064.85
02:47:12|69064.85
02:47:13|69064.85
02:47:14|69064.85
02:47:15|69064.85
02:47:16|69064.85
02:47:17|69064.85
02:47:18|69064.85
02:47:19|69064.85
02:47:20|69064.85
02:47:21|69064.85
02:47:22|69064.85
02:47:23|69064.85
02:47:24|69064.85
02:47:25|69064.85
02:47:26|69064.85
02:47:27|69064.85
02:47:28|69062.93
02:47:29|69062.93
02:47:30|69062.93
02:47:31|69062.93
02:47:32|69062.93
02:47:33|69062.93
02:47:34|69080.72
02:47:36|69086.61
02:47:36|69086.61
02:47:37|69086.61
02:47:38|69095.78
02:47:39|69095.78
02:47:41|69111.64
02:47:41|69111.64
02:47:42|69111.64
02:47:44|69111.64
02:47:44|69111.64
02:47:45|69111.64
02:47:46|69111.64
02:47:47|69111.64
02:47:49|69111.64
02:47:49|69111.64
02:47:50|69089.09
02:47:52|69071.76
02:47:52|69071.76
02:47:53|69071.76
02:47:55|69052.64
02:47:57|69061.65
02:47:57|69061.65
02:47:59|69061.65
02:48:00|69061.65
02:48:00|69061.65
02:48:01|69080.37
02:48:03|69080.37
02:48:03|69057.93
02:48:04|69057.93
02:48:05|69057.93
02:48:06|69057.93
02:48:07|69057.93
02:48:08|69057.93
02:48:09|69071.74
02:48:11|69071.74
02:48:11|69071.74
02:48:12|69071.74
02:48:13|69071.74
02:48:14|69071.74
02:48:16|69071.72
02:48:16|69071.72
02:48:17|69071.72
02:48:19|69071.72
02:48:20|69071.72
02:48:22|69071.72
02:48:22|69071.72
02:48:24|69071.72
02:48:24|69071.72
02:48:25|69071.72
02:48:26|69071.72
02:48:28|69057.92
02:48:30|69057.92
02:48:31|69057.92
02:48:32|69057.92
02:48:33|69057.91
02:48:35|69071.74
02:48:35|69071.74
02:48:37|69071.74
02:48:37|69071.74
02:48:39|69071.74
02:48:40|69071.74
02:48:40|69071.74
02:48:42|69071.74
02:48:43|69071.74
02:48:44|69064.85
02:48:45|69064.85
02:48:46|69079.58
02:48:48|69064.83
02:48:49|69064.83
02:48:50|69064.83
02:48:50|69064.83
02:48:52|69064.83
02:48:52|69064.83
02:48:53|69064.83
02:48:54|69073.81
02:48:56|69073.81
02:48:57|69073.81
02:48:57|69073.81
02:48:59|69064.83
02:49:00|69064.83
02:49:01|69064.83
02:49:02|69064.83
02:49:03|69064.83
02:49:04|69058.1
02:49:06|69058.1
02:49:06|69058.1
02:49:07|69058.1
02:49:09|69058.1
02:49:09|69058.1
02:49:11|69058.1
02:49:11|69059.38
02:49:13|69059.38
02:49:14|69059.38
02:49:15|69059.58
02:49:16|69059.58
02:49:17|69080.71
02:49:18|69080.71
02:49:19|69080.71
02:49:20|69080.71
02:49:21|69080.71
02:49:22|69080.71
02:49:23|69080.71
02:49:24|69080.71
02:49:25|69080.71
02:49:26|69080.71
02:49:27|69080.71
02:49:28|69080.71
02:49:30|69073.82
02:49:31|69073.82
02:49:32|69078.65
02:49:33|69078.65
02:49:34|69078.64
02:49:35|69094.54
02:49:36|69094.55
02:49:37|69094.55
02:49:38|69094.55
02:49:39|69094.55
02:49:40|69094.55
02:49:42|69094.55
02:49:42|69094.55
02:49:43|69094.55
02:49:44|69094.55
02:49:45|69094.55
02:49:47|69094.55
02:49:47|69094.55
02:49:48|69100.99
02:49:49|69100.99
02:49:51|69100.99
02:49:51|69100.99
02:49:53|69100.99
02:49:54|69100.99
02:49:55|69100.99
02:49:56|69100.99
02:49:57|69100.99
02:49:58|69100.99
02:49:59|69100.99
02:50:00|69100.99
02:50:01|69100.99
02:50:02|69100.99
02:50:03|69100.99
02:50:04|69082.51
02:50:05|69082.51
02:50:06|69082.51
02:50:07|69082.51
02:50:08|69101.44
02:50:09|69101.44
02:50:10|69101.44
02:50:11|69101.44
02:50:12|69101.44
02:50:13|69101.44
02:50:14|69101.44
02:50:15|69101.44
02:50:16|69101.44
02:50:17|69101.44
02:50:18|69101.44
02:50:19|69101.44
02:50:20|69101.44
02:50:22|69078.65
02:50:22|69076.39
02:50:23|69076.39
02:50:24|69076.39
02:50:25|69076.39
02:50:26|69076.39
02:50:27|69076.39
02:50:28|69076.39
02:50:30|69076.39
02:50:32|69076.39
02:50:32|69076.39
02:50:34|69076.39
02:50:34|69076.39
02:50:35|69072.79
02:50:36|69094.54
02:50:38|69094.54
02:50:38|69094.54
02:50:39|69094.54
02:50:41|69094.54
02:50:41|69094.54
02:50:43|69094.54
02:50:44|69094.54
02:50:45|69094.56
02:50:46|69099.38
02:50:47|69099.38
02:50:51|69099.38
02:50:51|69099.38
02:50:52|69099.38
02:50:54|69099.38
02:50:54|69099.38
02:50:55|69099.38
02:50:56|69099.38
02:50:58|69099.38
02:50:58|69099.38
02:50:59|69099.38
02:51:00|69099.38
02:51:01|69099.38
02:51:02|69099.38
02:51:03|69099.38
02:51:04|69099.38
02:51:06|69099.38
02:51:06|69099.38
02:51:07|69099.38
02:51:08|69099.38
02:51:09|69099.38
02:51:10|69099.38
02:51:11|69078.65
02:51:13|69078.65
02:51:13|69078.65
02:51:14|69078.65
02:51:15|69078.65
02:51:16|69078.65
02:51:17|69078.65
02:51:18|69078.65
02:51:19|69078.65
02:51:21|69072.77
02:51:21|69072.77
02:51:22|69072.77
02:51:23|69072.77
02:51:24|69072.77
02:51:25|69072.77
02:51:26|69072.77
02:51:27|69051.57
02:51:29|69051.57
02:51:31|69051.57
02:51:32|69051.57
02:51:33|69051.57
02:51:34|69051.57
02:51:35|69059.99
02:51:36|69072.48
02:51:37|69072.48
02:51:38|69072.48
02:51:40|69072.48
02:51:41|69072.48
02:51:42|69072.48
02:51:42|69072.48
02:51:44|69072.48
02:51:45|69072.48
02:51:46|69072.48
02:51:47|69072.48
02:51:48|69072.48
02:51:49|69072.48
02:51:50|69072.48
02:51:50|69072.48
02:51:52|69072.48
02:51:52|69072.48
02:51:55|69072.48
02:51:55|69072.48
02:51:56|69072.48
02:51:58|69072.48
02:51:58|69072.48
02:51:59|69072.48
02:52:00|69072.48
02:52:01|69072.48
02:52:02|69072.48
02:52:03|69072.48
02:52:04|69072.48
02:52:05|69072.48
02:52:07|69050.01
02:52:07|69050.01
02:52:08|69050.01
02:52:09|69050.01
02:52:10|69050.01
02:52:11|69050.01
02:52:12|69050.01
02:52:13|69050.01
02:52:14|69050.01
02:52:15|69050.01
02:52:16|69050.01
02:52:17|69050.
02:52:18|69050.
02:52:20|69050.
02:52:20|69050.
02:52:21|69050.
02:52:22|69050.
02:52:23|69050.
02:52:24|69050.
02:52:25|69050.
02:52:26|69050.
02:52:27|69050.
02:52:28|69050.
02:52:29|69049.2
02:52:31|69033.81
02:52:32|69033.81
02:52:34|69033.81
02:52:35|69033.81
02:52:35|69016.5
02:52:37|69016.5
02:52:38|69016.5
02:52:38|69016.5
02:52:40|69016.5
02:52:41|69016.5
02:52:41|69016.5
02:52:42|69016.5
02:52:43|69016.5
02:52:45|69016.5
02:52:46|69016.5
02:52:47|69016.5
02:52:48|69016.5
02:52:49|69016.5
02:52:50|69016.5
02:52:51|69016.5
02:52:52|69044.51
02:52:53|69047.06
02:52:54|69059.98
02:52:55|69059.98
02:52:56|69059.98
02:52:58|69059.98
02:52:59|69059.98
02:52:59|69059.98
02:53:01|69059.98
02:53:01|69044.11
02:53:02|69044.11
02:53:03|69044.11
02:53:04|69044.11
02:53:06|69044.11
02:53:06|69044.11
02:53:07|69044.11
02:53:08|69044.11
02:53:09|69044.11
02:53:11|69044.11
02:53:12|69044.11
02:53:13|69044.11
02:53:14|69036.
02:53:15|69036.
02:53:16|69065.1
02:53:17|69051.02
02:53:18|69051.02
02:53:19|69051.02
02:53:20|69051.02
02:53:22|69051.02
02:53:22|69051.02
02:53:23|69051.02
02:53:25|69051.02
02:53:25|69051.02
02:53:27|69051.02
02:53:27|69051.02
02:53:28|69051.02
02:53:30|69051.02
02:53:31|69051.02
02:53:33|69051.02
02:53:33|69051.02
02:53:35|69051.02
02:53:35|69064.98
02:53:37|69064.98
02:53:37|69064.98
02:53:38|69064.98
02:53:39|69064.98
02:53:41|69064.98
02:53:41|69064.98
02:53:42|69064.98
02:53:45|69064.98
02:53:45|69064.98
02:53:46|69064.98
02:53:47|69064.98
02:53:48|69064.98
02:53:49|69064.98
02:53:51|69064.98
02:53:51|69044.11
02:53:52|69044.11
02:53:53|69066.9
02:53:54|69066.9
02:53:55|69066.9
02:53:56|69066.9
02:53:58|69066.9
02:53:59|69066.9
02:54:00|69066.9
02:54:01|69066.9
02:54:02|69066.9
02:54:03|69066.9
02:54:04|69066.9
02:54:05|69066.9
02:54:06|69066.9
02:54:07|69066.9
02:54:08|69066.9
02:54:09|69066.9
02:54:10|69066.9
02:54:11|69066.9
02:54:12|69066.9
02:54:13|69066.9
02:54:14|69073.8
02:54:15|69064.83
02:54:16|69064.83
02:54:17|69064.83
02:54:18|69064.83
02:54:19|69064.83
02:54:20|69064.83
02:54:21|69064.83
02:54:22|69064.83
02:54:23|69064.83
02:54:24|69064.83
02:54:25|69064.83
02:54:26|69064.83
02:54:27|69064.83
02:54:28|69064.83
02:54:29|69064.83
02:54:30|69064.83
02:54:31|69064.83
02:54:32|69064.83
02:54:33|69064.83
02:54:34|69064.83
02:54:35|69064.83
02:54:36|69064.83
02:54:37|69064.83
02:54:39|69064.83
02:54:40|69064.83
02:54:40|69064.83
02:54:42|69064.83
02:54:42|69064.83
02:54:43|69064.83
02:54:45|69064.83
02:54:46|69064.83
02:54:46|69064.82
02:54:49|69087.63
02:54:49|69087.63
02:54:50|69087.63
02:54:51|69087.63
02:54:52|69087.65
02:54:54|69087.65
02:54:54|69087.65
02:54:55|69087.65
02:54:57|69087.65
02:54:57|69087.65
02:54:58|69087.65
02:55:00|69087.65
02:55:01|69097.41
02:55:01|69097.41
02:55:03|69097.41
02:55:03|69097.41
02:55:05|69097.41
02:55:06|69097.41
02:55:07|69097.41
02:55:08|69097.41
02:55:09|69097.41
02:55:10|69097.41
02:55:11|69097.41
02:55:12|69097.41
02:55:13|69097.41
02:55:14|69097.42
02:55:15|69097.42
02:55:16|69097.42
02:55:17|69108.97
02:55:18|69108.97
02:55:19|69108.97
02:55:21|69108.97
02:55:21|69108.97
02:55:22|69128.42
02:55:23|69128.46
02:55:25|69132.53
02:55:25|69149.84
02:55:26|69149.84
02:55:27|69149.84
02:55:28|69149.99
02:55:29|69149.99
02:55:31|69149.99
02:55:31|69131.37
02:55:33|69142.9
02:55:35|69142.91
02:55:35|69142.9
02:55:36|69127.02
02:55:37|69127.02
02:55:38|69127.02
02:55:40|69127.02
02:55:40|69103.03
02:55:41|69063.98
02:55:43|69063.98
02:55:43|69071.48
02:55:44|69071.48
02:55:45|69080.71
02:55:46|69087.62
02:55:48|69090.55
02:55:48|69090.55
02:55:49|69108.34
02:55:50|69108.34
02:55:52|69108.34
02:55:53|69080.08
02:55:54|69051.03
02:55:55|69051.03
02:55:55|69051.03
02:55:57|69051.03
02:55:58|69062.08
02:55:58|69062.08
02:56:00|69062.08
02:56:00|69079.43
02:56:01|69079.43
02:56:02|69079.43
02:56:04|69079.43
02:56:05|69079.43
02:56:06|69079.43
02:56:07|69079.43
02:56:08|69079.43
02:56:09|69079.43
02:56:10|69079.43
02:56:11|69079.43
02:56:12|69079.43
02:56:14|69064.84
02:56:15|69064.84
02:56:16|69079.12
02:56:17|69057.93
02:56:18|69057.93
02:56:19|69057.93
02:56:21|69057.93
02:56:22|69057.93
02:56:23|69057.93
02:56:24|69057.93
02:56:25|69057.93
02:56:26|69057.93
02:56:27|69057.93
02:56:28|69057.93
02:56:29|69057.93
02:56:30|69057.93
02:56:31|69057.93
02:56:33|69057.93
02:56:35|69057.93
02:56:35|69051.03
02:56:37|69051.03
02:56:38|69068.79
02:56:39|69068.79
02:56:40|69068.79
02:56:41|69068.79
02:56:42|69068.79
02:56:43|69052.
02:56:44|69052.
02:56:45|69052.
02:56:46|69052.
02:56:47|69052.
02:56:48|69052.
02:56:49|69052.
02:56:50|69052.
02:56:52|69052.
02:56:53|69052.
02:56:54|69052.
02:56:55|69052.
02:56:56|69052.
02:56:57|69052.
02:56:58|69052.
02:56:59|69052.
02:57:00|69052.
02:57:01|69052.39
02:57:02|69052.39
02:57:03|69052.39
02:57:04|69052.39
02:57:05|69066.9
02:57:06|69066.9
02:57:07|69079.4
02:57:08|69057.93
02:57:09|69057.93
02:57:10|69057.93
02:57:11|69073.8
02:57:12|69073.8
02:57:13|69073.8
02:57:15|69073.8
02:57:15|69073.8
02:57:16|69073.8
02:57:18|69073.8
02:57:18|69073.8
02:57:19|69073.8
02:57:20|69073.8
02:57:21|69073.8
02:57:22|69073.8
02:57:23|69073.8
02:57:25|69037.25
02:57:25|69047.43
02:57:27|69047.43
02:57:27|69047.43
02:57:28|69047.43
02:57:29|69047.43
02:57:30|69047.43
02:57:32|69032.18
02:57:34|69036.42
02:57:35|69036.42
02:57:36|69036.42
02:57:37|69036.42
02:57:38|69036.42
02:57:39|69036.42
02:57:39|69036.42
02:57:41|69036.42
02:57:42|69023.38
02:57:43|69023.38
02:57:44|69023.38
02:57:45|69023.38
02:57:46|69023.38
02:57:47|69023.38
02:57:48|69023.38
02:57:49|69021.08
02:57:50|69011.96
02:57:51|69011.96
02:57:52|69011.96
02:57:53|69011.96
02:57:54|69011.96
02:57:55|69011.96
02:57:56|69011.96
02:57:57|69011.96
02:57:58|69011.96
02:57:59|69011.96
02:58:00|69011.96
02:58:01|69000.01
02:58:02|69000.01
02:58:03|69000.01
02:58:04|69000.01
02:58:05|69000.01
02:58:07|69000.01
02:58:08|69000.01
02:58:09|69000.
02:58:10|68993.34
02:58:11|68993.34
02:58:12|68993.34
02:58:13|68993.34
02:58:14|68993.34
02:58:16|68993.34
02:58:17|68993.34
02:58:17|68993.34
02:58:18|68993.34
02:58:19|68993.34
02:58:21|68993.34
02:58:21|68993.34
02:58:22|68993.34
02:58:24|68993.34
02:58:24|68993.34
02:58:26|68993.34
02:58:26|68993.34
02:58:27|68993.34
02:58:28|68993.34
02:58:29|68993.34
02:58:31|68993.34
02:58:31|68993.34
02:58:33|68993.34
02:58:35|68989.41
02:58:36|68989.41
02:58:36|68989.41
02:58:38|68989.41
02:58:39|68989.41
02:58:41|68989.41
02:58:42|68989.41
02:58:43|68989.41
02:58:44|68989.41
02:58:45|68989.41
02:58:46|68989.41
02:58:47|68989.41
02:58:48|68989.41
02:58:50|68989.41
02:58:50|68989.41
02:58:52|68989.41
02:58:52|68989.41
02:58:53|68989.41
02:58:54|68989.41
02:58:55|68989.41
02:58:57|68989.41
02:58:58|68989.41
02:58:59|68989.4
02:59:00|68989.4
02:59:00|68989.4
02:59:01|68989.4
02:59:03|68989.4
02:59:04|68989.4
02:59:04|68989.4
02:59:06|68989.4
02:59:07|68989.4
02:59:09|68989.4
02:59:09|68989.4
02:59:11|68989.4
02:59:11|68989.4
02:59:12|68989.4
02:59:13|68989.4
02:59:14|68989.4
02:59:16|68989.4
02:59:16|68978.33
02:59:17|68978.33
02:59:19|68978.33
02:59:19|68978.33
02:59:20|68978.33
02:59:21|68978.33
02:59:23|68978.33
02:59:24|68978.33
02:59:25|68978.33
02:59:26|68978.33
02:59:27|68978.33
02:59:27|68978.33
02:59:28|68978.33
02:59:29|68978.33
02:59:32|68978.33
02:59:32|68978.33
02:59:33|68978.33
02:59:34|68978.33
02:59:36|68978.33
02:59:36|68978.33
02:59:37|68978.33
02:59:38|68978.33
02:59:39|68978.33
02:59:40|68978.33
02:59:42|68997.8
02:59:42|69004.71
02:59:44|69004.71
02:59:45|69004.69
02:59:46|69004.69
02:59:47|69004.69
02:59:48|69004.69
02:59:49|69004.69
02:59:50|69004.69
02:59:51|69004.69
02:59:52|69004.69
02:59:53|69004.69
02:59:54|69004.69
02:59:55|69004.69
02:59:57|69004.69
02:59:58|68990.88
02:59:58|68990.88
02:59:59|68990.88
03:00:00|68990.88
03:00:02|68990.88
03:00:03|68990.88
03:00:03|68990.88
03:00:04|68990.89
03:00:06|68990.89
03:00:07|69011.61
03:00:07|69011.61
03:00:08|69011.61
03:00:10|69011.61
03:00:10|69011.61
03:00:11|69011.61
03:00:13|69011.61
03:00:13|69018.52
03:00:15|69018.52
03:00:15|69018.52
03:00:17|69002.53
03:00:18|69002.53
03:00:19|69002.53
03:00:20|69018.53
03:00:21|69018.53
03:00:21|69018.53
03:00:23|69018.53
03:00:24|69018.53
03:00:24|69018.53
03:00:26|69018.53
03:00:27|69022.83
03:00:28|69022.83
03:00:29|69022.83
03:00:29|69022.83
03:00:30|69017.66
03:00:31|69017.66
03:00:33|69017.66
03:00:34|69017.66
03:00:36|69017.66
03:00:37|69017.66
03:00:38|69017.66
03:00:38|69017.66
03:00:40|69032.35
03:00:41|69032.35
03:00:42|69032.35
03:00:43|69032.35
03:00:44|69032.35
03:00:45|69032.35
03:00:46|69032.35
03:00:47|69032.35
03:00:48|69032.35
03:00:49|69032.35
03:00:51|69032.35
03:00:51|69032.35
03:00:52|69040.66
03:00:54|69051.76
03:00:55|69051.76
03:00:55|69057.88
03:00:56|69057.88
03:00:58|69057.88
03:00:58|69057.88
03:01:00|69057.88
03:01:00|69057.88
03:01:02|69030.28
03:01:02|69030.28
03:01:03|69030.28
03:01:05|69030.28
03:01:05|69030.26
03:01:06|69030.26
03:01:07|69024.28
03:01:08|69024.28
03:01:09|69024.28
03:01:10|69024.28
03:01:12|69024.28
03:01:12|69011.61
03:01:13|69011.61
03:01:14|69011.61
03:01:16|69011.61
03:01:17|69011.61
03:01:18|69011.61
03:01:18|69011.61
03:01:20|68990.01
03:01:21|68990.01
03:01:21|68990.01
03:01:23|68990.01
03:01:24|68990.01
03:01:25|68990.01
03:01:26|68990.01
03:01:27|68990.01
03:01:28|68990.01
03:01:29|68990.01
03:01:30|68990.
03:01:31|68977.95
03:01:32|68967.03
03:01:33|68967.03
03:01:34|68965.52
03:01:35|68965.52
03:01:36|68965.52
03:01:37|68990.86
03:01:38|68990.86
03:01:39|68990.86
03:01:40|68990.86
03:01:42|68975.02
03:01:43|68963.99
03:01:44|68963.99
03:01:45|68963.08
03:01:46|68963.08
03:01:47|68959.9
03:01:48|68959.9
03:01:49|68959.9
03:01:50|68959.9
03:01:51|68959.9
03:01:52|68959.9
03:01:53|68957.37
03:01:54|68957.37
03:01:55|68989.5
03:01:56|68990.88
03:01:57|68990.88
03:01:58|68990.88
03:01:59|68974.94
03:02:01|68974.94
03:02:01|68974.94
03:02:03|68974.94
03:02:03|68957.41
03:02:05|68957.41
03:02:05|68957.37
03:02:06|68970.15
03:02:07|68970.15
03:02:09|68970.15
03:02:09|68970.15
03:02:11|68970.15
03:02:12|68970.15
03:02:13|68970.15
03:02:14|68957.36
03:02:15|68957.36
03:02:16|68957.36
03:02:17|68957.36
03:02:18|68957.36
03:02:19|68957.36
03:02:20|68957.36
03:02:21|68957.36
03:02:22|68957.36
03:02:23|68957.36
03:02:24|68957.36
03:02:25|68952.89
03:02:26|68952.89
03:02:27|68952.89
03:02:28|68963.24
03:02:29|68963.24
03:02:30|68963.24
03:02:31|68963.24
03:02:32|68963.24
03:02:34|68963.24
03:02:34|68963.24
03:02:36|68963.24
03:02:38|68963.24
03:02:38|68963.24
03:02:39|68963.24
03:02:40|68977.06
03:02:42|68977.06
03:02:43|68977.06
03:02:43|68977.06
03:02:45|68977.06
03:02:45|68950.
03:02:46|68950.
03:02:48|68950.
03:02:49|68950.
03:02:50|68941.76
03:02:51|68938.53
03:02:51|68924.97
03:02:53|68924.97
03:02:54|68924.97
03:02:54|68924.97
03:02:56|68918.75
03:02:56|68918.75
03:02:58|68918.75
03:02:58|68935.61
03:03:00|68942.52
03:03:01|68942.52
03:03:02|68942.52
03:03:03|68921.02
03:03:04|68921.02
03:03:05|68921.02
03:03:06|68921.02
03:03:07|68921.02
03:03:08|68935.6
03:03:09|68935.6
03:03:10|68935.6
03:03:11|68935.6
03:03:12|68935.6
03:03:13|68935.6
03:03:14|68935.6
03:03:15|68935.6
03:03:16|68935.6
03:03:18|68935.6
03:03:18|68935.6
03:03:19|68935.6
03:03:20|68928.7
03:03:21|68928.7
03:03:22|68928.7
03:03:23|68928.7
03:03:24|68935.61
03:03:25|68933.02
03:03:26|68933.02
03:03:27|68933.02
03:03:28|68933.02
03:03:29|68933.02
03:03:30|68933.02
03:03:31|68933.02
03:03:32|68933.02
03:03:34|68912.62
03:03:34|68912.62
03:03:36|68912.62
03:03:37|68912.62
03:03:39|68912.62
03:03:39|68912.62
03:03:41|68912.62
03:03:41|68912.62
03:03:42|68927.26
03:03:44|68927.26
03:03:45|68927.26
03:03:46|68927.26
03:03:47|68927.26
03:03:48|68927.26
03:03:49|68927.26
03:03:51|68949.12
03:03:51|68955.82
03:03:53|68955.82
03:03:53|68955.82
03:03:56|68955.82
03:03:56|68955.82
03:03:57|68955.82
03:03:58|68955.82
03:03:59|68955.82
03:04:01|68955.82
03:04:01|68955.82
03:04:02|68955.82
03:04:03|68955.82
03:04:05|68963.24
03:04:05|68963.24
03:04:06|68963.24
03:04:07|68963.24
03:04:09|68963.24
03:04:09|68963.24
03:04:10|68963.24
03:04:11|68963.24
03:04:12|68963.24
03:04:13|68963.24
03:04:15|68963.24
03:04:16|68963.24
03:04:17|68963.24
03:04:17|68963.24
03:04:18|68961.97
03:04:19|68961.97
03:04:20|68947.61
03:04:21|68947.61
03:04:22|68947.61
03:04:23|68947.61
03:04:24|68947.61
03:04:25|68947.61
03:04:26|68958.13
03:04:27|68958.13
03:04:29|68958.13
03:04:29|68958.13
03:04:31|68957.62
03:04:32|68957.62
03:04:32|68957.61
03:04:33|68957.61
03:04:34|68957.61
03:04:35|68957.61
03:04:37|68957.61
03:04:38|68957.61
03:04:39|68957.61
03:04:40|68957.61
03:04:41|68957.61
03:04:43|68957.61
03:04:44|68957.61
03:04:45|68957.61
03:04:45|68957.61
03:04:47|68957.61
03:04:48|68983.97
03:04:48|68975.
03:04:49|68975.01
03:04:50|68975.01
03:04:51|68975.01
03:04:52|68990.88
03:04:53|68970.64
03:04:54|68970.64
03:04:55|68985.3
03:04:56|68985.3
03:04:58|68985.3
03:04:58|68966.18
03:04:59|68966.18
03:05:00|68966.18
03:05:02|68966.18
03:05:03|68966.18
03:05:03|68963.79
03:05:05|68963.79
03:05:05|68963.79
03:05:06|68963.79
03:05:07|68963.79
03:05:08|68963.79
03:05:09|68963.79
03:05:10|68963.79
03:05:11|68963.79
03:05:13|68963.79
03:05:14|68963.79
03:05:15|68963.79
03:05:16|68963.79
03:05:17|68963.79
03:05:18|68963.79
03:05:19|68963.79
03:05:20|68963.79
03:05:21|68963.79
03:05:22|68947.79
03:05:23|68960.14
03:05:24|68961.18
03:05:25|68961.18
03:05:26|68961.18
03:05:27|68961.18
03:05:28|68961.18
03:05:29|68950.37
03:05:30|68950.37
03:05:31|68950.37
03:05:32|68950.37
03:05:33|68940.45
03:05:34|68940.46
03:05:35|68940.46
03:05:37|68940.46
03:05:38|68940.46
03:05:39|68940.46
03:05:40|68940.46
03:05:41|68940.46
03:05:42|68940.46
03:05:43|68940.46
03:05:44|68940.46
03:05:45|68933.57
03:05:46|68933.57
03:05:47|68933.57
03:05:48|68933.57
03:05:50|68933.57
03:05:51|68933.57
03:05:52|68933.57
03:05:53|68926.63
03:05:53|68926.63
03:05:54|68926.63
03:05:55|68926.63
03:05:57|68926.63
03:05:57|68926.63
03:05:58|68926.63
03:05:59|68926.63
03:06:01|68926.63
03:06:01|68926.63
03:06:03|68926.63
03:06:03|68926.63
03:06:04|68926.63
03:06:05|68926.63
03:06:06|68926.63
03:06:07|68926.63
03:06:08|68926.63
03:06:09|68926.63
03:06:11|68926.63
03:06:11|68926.63
03:06:12|68926.63
03:06:13|68926.63
03:06:14|68926.63
03:06:16|68953.11
03:06:17|68953.11
03:06:18|68953.11
03:06:18|68953.11
03:06:19|68953.11
03:06:21|68953.11
03:06:21|68953.11
03:06:22|68953.11
03:06:23|68953.11
03:06:25|68953.11
03:06:26|68953.11
03:06:27|68953.11
03:06:28|68953.11
03:06:29|68937.51
03:06:30|68937.51
03:06:31|68937.51
03:06:33|68937.51
03:06:34|68937.51
03:06:36|68937.51
03:06:37|68937.51
03:06:38|68937.51
03:06:39|68937.52
03:06:41|68937.52
03:06:41|68948.75
03:06:42|68948.75
03:06:43|68948.75
03:06:45|68948.75
03:06:45|68948.75
03:06:46|68948.75
03:06:47|68976.32
03:06:48|68977.68
03:06:49|68976.45
03:06:51|68976.45
03:06:52|68976.45
03:06:52|68976.45
03:06:53|68976.45
03:06:54|68976.45
03:06:55|68976.45
03:06:57|68976.45
03:06:58|68976.45
03:06:58|68962.82
03:07:00|68962.82
03:07:00|68971.32
03:07:01|68971.32
03:07:03|68971.32
03:07:03|68971.32
03:07:04|68971.32
03:07:05|68971.32
03:07:06|68957.9
03:07:07|68957.9
03:07:09|68957.9
03:07:09|68957.9
03:07:10|68957.9
03:07:11|68957.9
03:07:12|68957.9
03:07:13|68957.9
03:07:14|68957.9
03:07:15|68957.9
03:07:20|68957.9
03:07:21|68987.72
03:07:22|68987.72
03:07:24|68980.67
03:07:24|68980.67
03:07:25|69003.88
03:07:26|69003.88
03:07:27|69017.65
03:07:28|69017.65
03:07:29|69017.65
03:07:30|69017.65
03:07:31|69031.47
03:07:33|69035.09
03:07:33|69023.34
03:07:34|69023.34
03:07:35|69020.89
03:07:36|69020.89
03:07:37|69020.89
03:07:39|69028.95
03:07:39|69019.41
03:07:41|69019.41
03:07:41|69019.41
03:07:42|69019.41
03:07:44|69019.41
03:07:45|69019.41
03:07:46|69019.41
03:07:47|69019.41
03:07:48|69019.41
03:07:49|69019.41
03:07:50|69019.41
03:07:51|69019.41
03:07:52|69019.41
03:07:53|69019.41
03:07:54|69019.41
03:07:55|69019.41
03:07:56|69019.41
03:07:57|69019.41
03:07:58|69019.41
03:07:59|69019.41
03:08:00|69014.25
03:08:01|69014.25
03:08:02|69014.25
03:08:04|69025.43
03:08:04|69025.43
03:08:06|69025.43
03:08:06|69038.4
03:08:07|69038.4
03:08:08|69038.4
03:08:10|69038.4
03:08:11|69038.4
03:08:12|69025.43
03:08:13|69025.43
03:08:14|69025.43
03:08:15|69025.43
03:08:16|69025.43
03:08:17|69025.43
03:08:18|69025.42
03:08:19|69025.43
03:08:20|69025.43
03:08:21|69025.43
03:08:22|69024.98
03:08:23|69024.98
03:08:24|69024.98
03:08:25|69024.98
03:08:26|69024.98
03:08:27|69024.98
03:08:28|69024.98
03:08:29|69024.98
03:08:30|69024.98
03:08:31|69024.98
03:08:33|69024.98
03:08:34|69024.98
03:08:35|69024.98
03:08:36|69024.98
03:08:37|69024.98
03:08:38|69024.98
03:08:39|69024.98
03:08:40|69024.98
03:08:41|69034.47
03:08:42|69034.47
03:08:43|69034.47
03:08:44|69050.
03:08:45|69050.
03:08:46|69050.
03:08:48|69059.53
03:08:48|69059.53
03:08:50|69059.53
03:08:51|69059.53
03:08:51|69059.53
03:08:52|69059.53
03:08:53|69059.53
03:08:54|69059.53
03:08:56|69059.53
03:08:57|69059.53
03:08:57|69059.53
03:08:58|69059.53
03:08:59|69064.94
03:09:00|69064.94
03:09:02|69064.94
03:09:03|69070.
03:09:04|69075.11
03:09:04|69075.11
03:09:06|69075.11
03:09:06|69075.11
03:09:08|69075.11
03:09:08|69075.11
03:09:10|69075.11
03:09:11|69075.11
03:09:11|69075.11
03:09:12|69075.11
03:09:14|69075.11
03:09:15|69075.11
03:09:16|69075.11
03:09:17|69075.11
03:09:18|69075.11
03:09:19|69075.11
03:09:20|69075.11
03:09:21|69075.11
03:09:22|69075.11
03:09:23|69075.11
03:09:24|69075.11
03:09:25|69075.11
03:09:26|69075.11
03:09:27|69075.11
03:09:28|69075.11
03:09:29|69075.11
03:09:30|69075.11
03:09:31|69087.62
03:09:32|69087.62
03:09:33|69088.23
03:09:34|69094.77
03:09:35|69094.77
03:09:36|69094.77
03:09:37|69097.78
03:09:38|69097.78
03:09:39|69097.78
03:09:40|69101.07
03:09:41|69101.07
03:09:42|69109.06
03:09:43|69110.
03:09:44|69110.
03:09:45|69110.
03:09:47|69110.
03:09:47|69110.
03:09:48|69110.02
03:09:49|69110.02
03:09:51|69110.02
03:09:52|69110.02
03:09:52|69110.02
03:09:53|69110.02
03:09:54|69110.02
03:09:55|69110.02
03:09:56|69110.02
03:09:57|69110.02
03:09:58|69110.02
03:10:00|69110.02
03:10:00|69110.02
03:10:02|69110.02
03:10:02|69128.44
03:10:03|69128.44
03:10:05|69129.05
03:10:05|69129.05
03:10:06|69129.05
03:10:07|69129.05
03:10:09|69129.05
03:10:09|69129.05
03:10:10|69129.05
03:10:12|69121.45
03:10:12|69121.45
03:10:14|69121.45
03:10:15|69121.45
03:10:16|69121.45
03:10:17|69121.45
03:10:18|69121.45
03:10:19|69121.45
03:10:20|69121.45
03:10:21|69114.54
03:10:22|69111.77
03:10:23|69111.77
03:10:24|69111.77
03:10:25|69128.37
03:10:26|69128.37
03:10:27|69128.37
03:10:28|69128.37
03:10:29|69128.37
03:10:30|69128.37
03:10:31|69128.37
03:10:32|69128.37
03:10:33|69128.37
03:10:35|69129.07
03:10:36|69129.07
03:10:37|69129.07
03:10:38|69129.06
03:10:40|69129.06
03:10:40|69115.23
03:10:42|69115.23
03:10:42|69115.23
03:10:44|69115.23
03:10:44|69115.23
03:10:46|69115.23
03:10:46|69115.23
03:10:47|69115.23
03:10:49|69115.23
03:10:50|69115.23
03:10:51|69115.23
03:10:52|69115.23
03:10:53|69115.23
03:10:53|69115.23
03:10:54|69139.06
03:10:55|69139.06
03:10:56|69139.06
03:10:57|69139.06
03:10:59|69139.06
03:11:00|69139.06
03:11:01|69139.06
03:11:02|69142.84
03:11:03|69130.94
03:11:04|69114.54
03:11:05|69113.79
03:11:06|69113.79
03:11:07|69124.03
03:11:08|69124.03
03:11:09|69124.03
03:11:10|69124.03
03:11:11|69124.03
03:11:12|69128.37
03:11:14|69128.37
03:11:14|69128.37
03:11:15|69128.37
03:11:16|69128.37
03:11:17|69128.37
03:11:18|69128.37
03:11:19|69128.37
03:11:20|69128.37
03:11:22|69128.37
03:11:22|69133.56
03:11:23|69133.56
03:11:24|69133.56
03:11:25|69133.56
03:11:26|69133.56
03:11:28|69147.51
03:11:28|69158.09
03:11:29|69158.09
03:11:32|69158.09
03:11:32|69160.
03:11:33|69160.
03:11:35|69160.
03:11:35|69160.
03:11:37|69160.
03:11:38|69160.
03:11:38|69160.
03:11:39|69160.
03:11:40|69160.
03:11:41|69160.
03:11:43|69160.
03:11:43|69160.
03:11:44|69160.
03:11:46|69160.
03:11:47|69160.
03:11:48|69160.
03:11:49|69160.
03:11:50|69160.
03:11:50|69171.06
03:11:51|69171.06
03:11:53|69171.08
03:11:54|69185.19
03:11:55|69185.19
03:11:56|69185.19
03:11:57|69185.19
03:11:58|69185.19
03:11:59|69185.19
03:12:00|69185.19
03:12:01|69185.19
03:12:02|69185.19
03:12:03|69186.79
03:12:04|69186.79
03:12:05|69186.79
03:12:07|69186.79
03:12:08|69186.79
03:12:09|69186.79
03:12:10|69186.79
03:12:11|69186.79
03:12:13|69186.8
03:12:13|69186.8
03:12:14|69186.8
03:12:15|69182.73
03:12:16|69169.82
03:12:17|69169.82
03:12:18|69169.82
03:12:19|69169.82
03:12:20|69169.82
03:12:21|69169.82
03:12:22|69169.82
03:12:23|69169.82
03:12:24|69169.81
03:12:25|69183.65
03:12:26|69183.65
03:12:28|69183.65
03:12:29|69188.25
03:12:29|69188.25
03:12:30|69188.25
03:12:31|69188.25
03:12:33|69188.25
03:12:33|69169.83
03:12:35|69169.83
03:12:36|69169.83
03:12:36|69169.83
03:12:38|69169.83
03:12:39|69169.83
03:12:40|69169.83
03:12:41|69169.83
03:12:42|69194.2
03:12:43|69194.2
03:12:44|69194.2
03:12:45|69218.15
03:12:46|69223.53
03:12:47|69238.92
03:12:48|69238.92
03:12:49|69251.65
03:12:50|69238.95
03:12:51|69252.75
03:12:52|69252.75
03:12:53|69259.61
03:12:54|69259.61
03:12:55|69259.61
03:12:57|69259.61
03:12:58|69259.61
03:12:59|69259.61
03:13:00|69259.61
03:13:02|69259.61
03:13:02|69259.61
03:13:04|69259.61
03:13:04|69259.61
03:13:06|69259.61
03:13:06|69259.62
03:13:07|69266.57
03:13:09|69266.57
03:13:09|69267.27
03:13:11|69267.27
03:13:12|69267.27
03:13:13|69267.27
03:13:13|69267.27
03:13:15|69267.27
03:13:16|69273.45
03:13:17|69273.45
03:13:18|69273.45
03:13:19|69273.45
03:13:20|69280.09
03:13:21|69280.09
03:13:22|69280.09
03:13:23|69280.09
03:13:24|69280.09
03:13:25|69280.09
03:13:26|69280.09
03:13:27|69280.09
03:13:28|69280.09
03:13:29|69280.09
03:13:30|69280.09
03:13:31|69280.09
03:13:32|69301.11
03:13:33|69301.11
03:13:34|69301.11
03:13:36|69301.11
03:13:36|69301.11
03:13:37|69301.11
03:13:39|69301.11
03:13:40|69301.11
03:13:41|69301.11
03:13:42|69288.69
03:13:42|69288.69
03:13:44|69288.69
03:13:45|69284.36
03:13:46|69266.56
03:13:46|69266.56
03:13:48|69266.56
03:13:49|69268.91
03:13:50|69268.91
03:13:51|69273.48
03:13:52|69273.48
03:13:53|69273.48
03:13:54|69273.48
03:13:55|69302.2
03:13:56|69303.79
03:13:57|69287.3
03:13:58|69287.3
03:13:59|69287.3
03:14:00|69287.3
03:14:01|69293.77
03:14:02|69268.58
03:14:03|69268.58
03:14:04|69268.58
03:14:05|69268.58
03:14:06|69268.58
03:14:07|69268.58
03:14:08|69268.58
03:14:09|69268.58
03:14:10|69268.58
03:14:11|69268.58
03:14:12|69268.58
03:14:13|69268.58
03:14:14|69303.78
03:14:15|69302.63
03:14:16|69302.63
03:14:17|69302.63
03:14:18|69279.68
03:14:19|69279.68
03:14:20|69301.55
03:14:21|69301.55
03:14:22|69301.55
03:14:23|69301.55
03:14:24|69301.55
03:14:25|69280.08
03:14:26|69280.08
03:14:27|69276.26
03:14:28|69276.14
03:14:29|69300.86
03:14:30|69283.34
03:14:31|69283.34
03:14:32|69283.34
03:14:33|69283.34
03:14:34|69283.34
03:14:35|69283.34
03:14:36|69283.34
03:14:37|69283.34
03:14:39|69283.34
03:14:39|69283.34
03:14:41|69273.16
03:14:42|69266.22
03:14:44|69266.22
03:14:44|69260.95
03:14:46|69260.95
03:14:47|69278.93
03:14:47|69278.93
03:14:48|69278.93
03:14:49|69278.93
03:14:50|69278.93
03:14:51|69163.99
03:14:53|69243.45
03:14:53|69212.12
03:14:54|69212.12
03:14:56|69212.12
03:14:56|69212.12
03:14:58|69212.12
03:14:59|69258.17
03:14:59|69258.17
03:15:01|69258.17
03:15:02|69258.17
03:15:03|69258.17
03:15:04|69258.17
03:15:05|69253.87
03:15:06|69240.7
03:15:07|69240.7
03:15:08|69240.7
03:15:10|69240.7
03:15:10|69252.36
03:15:11|69252.36
03:15:12|69252.36
03:15:13|69252.36
03:15:14|69252.35
03:15:15|69252.35
03:15:16|69259.29
03:15:18|69259.29
03:15:19|69259.29
03:15:19|69259.29
03:15:20|69257.86
03:15:21|69271.83
03:15:22|69275.67
03:15:23|69275.67
03:15:24|69275.67
03:15:25|69275.67
03:15:26|69275.67
03:15:27|69275.67
03:15:29|69290.45
03:15:29|69304.29
03:15:30|69304.29
03:15:31|69308.01
03:15:32|69315.07
03:15:33|69315.07
03:15:34|69315.07
03:15:35|69320.
03:15:36|69327.56
03:15:38|69333.33
03:15:40|69338.33
03:15:41|69338.33
03:15:42|69338.33
03:15:43|69338.33
03:15:44|69338.33
03:15:45|69344.28
03:15:47|69344.28
03:15:47|69354.83
03:15:48|69354.83
03:15:49|69354.83
03:15:51|69354.83
03:15:51|69354.83
03:15:52|69342.45
03:15:53|69342.45
03:15:54|69342.45
03:15:55|69342.45
03:15:56|69342.45
03:15:58|69342.45
03:15:59|69342.45
03:16:00|69342.45
03:16:01|69342.45
03:16:02|69342.45
03:16:03|69342.45
03:16:04|69342.45
03:16:05|69342.45
03:16:06|69336.19
03:16:07|69317.68
03:16:08|69317.68
03:16:09|69317.68
03:16:10|69317.68
03:16:11|69317.68
03:16:12|69328.86
03:16:13|69328.86
03:16:14|69328.86
03:16:15|69328.86
03:16:16|69344.48
03:16:17|69344.47
03:16:18|69344.47
03:16:19|69339.26
03:16:20|69339.26
03:16:21|69315.63
03:16:22|69315.63
03:16:23|69315.63
03:16:24|69315.63
03:16:25|69315.63
03:16:26|69308.69
03:16:27|69308.67
03:16:28|69294.83
03:16:29|69294.83
03:16:30|69294.83
03:16:31|69294.83
03:16:32|69294.81
03:16:33|69294.81
03:16:34|69294.81
03:16:35|69294.81
03:16:36|69294.81
03:16:37|69294.81
03:16:38|69294.81
03:16:40|69290.18
03:16:41|69290.18
03:16:42|69290.18
03:16:42|69290.18
03:16:44|69290.18
03:16:44|69290.18
03:16:46|69315.6
03:16:46|69301.76
03:16:48|69301.76
03:16:49|69301.76
03:16:49|69301.76
03:16:50|69315.63
03:16:52|69315.63
03:16:53|69315.63
03:16:53|69315.63
03:16:55|69315.63
03:16:56|69308.69
03:16:56|69308.69
03:16:58|69307.91
03:16:59|69307.91
03:17:00|69307.91
03:17:00|69307.91
03:17:01|69307.91
03:17:03|69294.02
03:17:04|69277.67
03:17:05|69277.67
03:17:06|69277.67
03:17:07|69266.43
03:17:08|69266.43
03:17:09|69266.43
03:17:10|69266.43
03:17:11|69266.43
03:17:12|69268.22
03:17:13|69287.89
03:17:14|69287.89
03:17:15|69266.16
03:17:16|69266.16
03:17:17|69266.16
03:17:18|69266.16
03:17:19|69266.16
03:17:20|69266.16
03:17:21|69266.16
03:17:22|69274.29
03:17:23|69274.29
03:17:24|69274.29
03:17:25|69274.29
03:17:27|69273.68
03:17:28|69256.35
03:17:28|69256.35
03:17:30|69255.51
03:17:30|69249.98
03:17:31|69249.98
03:17:32|69244.09
03:17:34|69244.09
03:17:34|69244.09
03:17:35|69244.09
03:17:36|69244.09
03:17:37|69244.09
03:17:39|69244.09
03:17:39|69244.09
03:17:40|69244.09
03:17:42|69244.09
03:17:44|69244.09
03:17:45|69244.09
03:17:45|69244.09
03:17:46|69244.09
03:17:48|69278.54
03:17:49|69278.54
03:17:50|69278.54
03:17:50|69278.54
03:17:51|69278.54
03:17:53|69291.26
03:17:54|69301.31
03:17:55|69301.31
03:17:56|69301.31
03:17:57|69301.31
03:17:58|69301.31
03:17:59|69304.84
03:18:00|69304.84
03:18:01|69304.84
03:18:02|69304.84
03:18:03|69304.84
03:18:04|69322.42
03:18:05|69322.42
03:18:06|69322.42
03:18:07|69322.42
03:18:08|69322.42
03:18:09|69322.42
03:18:10|69309.37
03:18:11|69309.37
03:18:12|69293.17
03:18:13|69293.17
03:18:14|69293.17
03:18:15|69293.17
03:18:16|69293.17
03:18:17|69293.17
03:18:18|69293.17
03:18:19|69293.17
03:18:20|69293.17
03:18:21|69312.96
03:18:22|69341.07
03:18:23|69341.07
03:18:24|69341.07
03:18:25|69341.07
03:18:26|69341.07
03:18:27|69352.73
03:18:28|69353.88
03:18:29|69353.88
03:18:30|69353.88
03:18:31|69353.88
03:18:32|69353.88
03:18:33|69353.88
03:18:34|69353.88
03:18:36|69353.88
03:18:36|69353.88
03:18:37|69352.8
03:18:38|69352.8
03:18:39|69352.8
03:18:41|69352.8
03:18:43|69352.8
03:18:44|69338.77
03:18:44|69338.77
03:18:46|69338.77
03:18:47|69317.98
03:18:48|69317.98
03:18:49|69317.98
03:18:50|69317.98
03:18:50|69317.96
03:18:52|69317.96
03:18:52|69317.96
03:18:53|69317.96
03:18:55|69325.
03:18:56|69325.
03:18:57|69325.
03:18:58|69325.
03:18:59|69325.
03:19:00|69325.
03:19:01|69325.
03:19:02|69325.
03:19:03|69325.
03:19:04|69314.17
03:19:06|69314.17
03:19:06|69314.17
03:19:08|69314.17
03:19:09|69314.17
03:19:09|69314.17
03:19:10|69314.17
03:19:11|69314.17
03:19:12|69314.17
03:19:13|69314.17
03:19:15|69314.17
03:19:16|69314.17
03:19:17|69314.17
03:19:17|69314.17
03:19:19|69314.17
03:19:19|69314.17
03:19:20|69314.17
03:19:21|69314.17
03:19:22|69314.17
03:19:24|69287.53
03:19:25|69287.53
03:19:26|69287.53
03:19:26|69287.53
03:19:28|69287.53
03:19:29|69287.53
03:19:30|69287.53
03:19:31|69287.53
03:19:32|69299.4
03:19:33|69299.4
03:19:34|69289.28
03:19:34|69289.28
03:19:36|69289.28
03:19:37|69289.28
03:19:38|69289.28
03:19:39|69289.28
03:19:41|69278.55
03:19:42|69278.55
03:19:42|69278.55
03:19:45|69272.38
03:19:46|69272.38
03:19:47|69272.38
03:19:48|69272.38
03:19:49|69272.38
03:19:50|69272.38
03:19:51|69272.38
03:19:52|69272.38
03:19:53|69272.38
03:19:54|69272.38
03:19:55|69272.38
03:19:56|69272.38
03:19:57|69272.38
03:19:59|69272.38
03:19:59|69272.38
03:20:00|69272.38
03:20:01|69272.38
03:20:02|69272.38
03:20:04|69272.38
03:20:05|69272.38
03:20:06|69272.38
03:20:07|69272.38
03:20:07|69272.38
03:20:09|69250.
03:20:10|69250.
03:20:11|69250.
03:20:12|69258.59
03:20:13|69258.59
03:20:14|69258.59
03:20:14|69256.3
03:20:16|69256.3
03:20:17|69256.3
03:20:17|69272.44
03:20:18|69272.44
03:20:20|69272.44
03:20:20|69272.44
03:20:22|69272.44
03:20:23|69272.44
03:20:23|69272.44
03:20:25|69272.44
03:20:26|69272.44
03:20:27|69272.44
03:20:28|69272.44
03:20:29|69272.44
03:20:30|69272.44
03:20:31|69272.44
03:20:32|69272.44
03:20:33|69272.44
03:20:34|69272.44
03:20:35|69272.44
03:20:36|69272.44
03:20:37|69272.44
03:20:38|69272.44
03:20:39|69272.44
03:20:40|69272.44
03:20:41|69272.44
03:20:42|69272.44
03:20:44|69244.12
03:20:44|69244.12
03:20:46|69244.12
03:20:47|69244.12
03:20:48|69244.12
03:20:49|69244.12
03:20:50|69241.07
03:20:51|69241.07
03:20:52|69241.07
03:20:53|69241.07
03:20:54|69241.07
03:20:55|69241.07
03:20:56|69241.07
03:20:57|69241.07
03:20:58|69241.07
03:20:59|69265.52
03:21:00|69265.52
03:21:01|69265.51
03:21:02|69265.51
03:21:03|69265.51
03:21:04|69265.51
03:21:05|69247.74
03:21:06|69264.27
03:21:07|69264.27
03:21:08|69264.27
03:21:09|69264.27
03:21:10|69264.27
03:21:11|69264.27
03:21:13|69264.27
03:21:14|69264.27
03:21:14|69264.27
03:21:15|69264.27
03:21:16|69264.27
03:21:17|69264.27
03:21:18|69226.93
03:21:19|69226.93
03:21:21|69226.92
03:21:21|69226.92
03:21:22|69234.34
03:21:24|69234.34
03:21:24|69234.34
03:21:25|69234.34
03:21:26|69218.59
03:21:27|69218.59
03:21:28|69218.59
03:21:30|69202.23
03:21:30|69202.23
03:21:31|69202.23
03:21:32|69202.23
03:21:33|69200.
03:21:34|69200.
03:21:35|69200.
03:21:37|69200.
03:21:37|69200.
03:21:38|69200.
03:21:39|69200.
03:21:40|69200.
03:21:41|69200.
03:21:42|69200.
03:21:43|69193.54
03:21:45|69193.54
03:21:45|69193.54
03:21:47|69193.54
03:21:48|69193.54
03:21:49|69193.54
03:21:50|69193.54
03:21:51|69193.54
03:21:53|69193.54
03:21:53|69193.54
03:21:54|69193.54
03:21:56|69193.54
03:21:56|69193.54
03:21:57|69193.54
03:21:59|69193.54
03:22:00|69193.54
03:22:01|69189.35
03:22:01|69189.35
03:22:02|69189.35
03:22:03|69189.35
03:22:05|69189.35
03:22:05|69189.35
03:22:06|69189.35
03:22:07|69183.35
03:22:08|69183.35
03:22:10|69183.35
03:22:10|69183.35
03:22:11|69183.35
03:22:13|69183.35
03:22:14|69182.75
03:22:14|69182.75
03:22:15|69182.75
03:22:16|69182.75
03:22:18|69182.75
03:22:19|69182.75
03:22:20|69182.75
03:22:21|69182.75
03:22:22|69182.75
03:22:23|69176.47
03:22:24|69171.06
03:22:25|69171.06
03:22:26|69157.98
03:22:27|69157.98
03:22:28|69157.98
03:22:29|69157.98
03:22:30|69157.98
03:22:31|69146.73
03:22:32|69146.73
03:22:33|69146.73
03:22:34|69146.73
03:22:35|69146.73
03:22:36|69146.73
03:22:37|69146.73
03:22:38|69154.64
03:22:39|69154.64
03:22:40|69154.63
03:22:41|69154.63
03:22:42|69154.63
03:22:43|69154.63
03:22:45|69154.63
03:22:46|69154.63
03:22:47|69154.63
03:22:49|69154.63
03:22:50|69142.85
03:22:50|69142.85
03:22:51|69133.13
03:22:52|69133.13
03:22:53|69133.13
03:22:54|69133.13
03:22:55|69133.13
03:22:56|69129.08
03:22:57|69129.08
03:22:59|69129.08
03:23:00|69147.53
03:23:00|69147.53
03:23:01|69147.53
03:23:03|69147.53
03:23:03|69147.53
03:23:04|69129.08
03:23:05|69129.08
03:23:07|69129.08
03:23:07|69129.08
03:23:08|69129.08
03:23:09|69140.78
03:23:10|69147.71
03:23:12|69147.71
03:23:12|69147.71
03:23:13|69147.81
03:23:14|69148.01
03:23:15|69161.56
03:23:16|69161.56
03:23:17|69161.56
03:23:18|69161.56
03:23:19|69161.56
03:23:20|69161.56
03:23:21|69161.56
03:23:22|69161.56
03:23:24|69161.56
03:23:24|69161.56
03:23:26|69161.56
03:23:27|69161.56
03:23:27|69136.85
03:23:29|69136.85
03:23:30|69136.85
03:23:30|69136.85
03:23:32|69136.85
03:23:33|69136.85
03:23:33|69154.64
03:23:35|69154.64
03:23:36|69154.64
03:23:36|69154.64
03:23:38|69154.64
03:23:38|69154.64
03:23:40|69154.64
03:23:41|69170.42
03:23:41|69170.42
03:23:43|69170.42
03:23:44|69157.64
03:23:46|69160.89
03:23:47|69179.33
03:23:47|69179.33
03:23:49|69179.33
03:23:50|69179.33
03:23:51|69179.33
03:23:52|69179.33
03:23:53|69179.33
03:23:54|69179.33
03:23:55|69179.33
03:23:56|69179.33
03:23:57|69179.33
03:23:58|69179.33
03:23:59|69179.33
03:24:00|69179.33
03:24:01|69179.33
03:24:02|69179.33
03:24:03|69179.33
03:24:04|69179.33
03:24:05|69179.33
03:24:06|69179.33
03:24:07|69179.33
03:24:08|69153.16
03:24:09|69153.16
03:24:10|69168.49
03:24:11|69168.49
03:24:12|69168.49
03:24:13|69159.49
03:24:14|69159.49
03:24:15|69159.49
03:24:16|69159.49
03:24:18|69159.49
03:24:18|69159.49
03:24:19|69159.49
03:24:20|69159.49
03:24:21|69158.3
03:24:22|69158.3
03:24:23|69159.49
03:24:24|69159.49
03:24:25|69159.49
03:24:27|69159.49
03:24:27|69159.49
03:24:28|69159.49
03:24:29|69172.65
03:24:30|69172.65
03:24:31|69172.65
03:24:33|69172.65
03:24:33|69172.65
03:24:34|69172.65
03:24:35|69172.65
03:24:36|69172.65
03:24:37|69172.65
03:24:38|69172.65
03:24:40|69172.65
03:24:40|69168.5
03:24:41|69168.5
03:24:42|69168.5
03:24:43|69168.5
03:24:44|69168.5
03:24:45|69168.5
03:24:52|69168.5
03:24:53|69175.43
03:24:54|69175.43
03:24:55|69175.43
03:24:56|69175.43
03:24:57|69175.43
03:24:58|69175.43
03:24:59|69175.43
03:25:00|69175.43
03:25:01|69175.43
03:25:02|69175.43
03:25:03|69175.43
03:25:04|69175.43
03:25:05|69175.43
03:25:06|69175.43
03:25:07|69175.43
03:25:08|69167.2
03:25:09|69156.61
03:25:10|69156.61
03:25:11|69156.61
03:25:12|69156.61
03:25:13|69156.61
03:25:14|69156.61
03:25:15|69156.61
03:25:16|69156.61
03:25:17|69156.61
03:25:18|69156.61
03:25:19|69156.61
03:25:20|69156.61
03:25:21|69156.61
03:25:22|69156.61
03:25:23|69156.61
03:25:24|69156.61
03:25:25|69156.61
03:25:26|69145.9
03:25:27|69145.9
03:25:28|69155.49
03:25:29|69155.49
03:25:30|69155.49
03:25:31|69155.49
03:25:32|69155.49
03:25:33|69145.9
03:25:34|69145.9
03:25:35|69161.56
03:25:36|69161.56
03:25:37|69161.56
03:25:38|69161.56
03:25:39|69161.56
03:25:40|69161.56
03:25:41|69161.56
03:25:42|69161.56
03:25:43|69161.56
03:25:44|69161.56
03:25:45|69161.56
03:25:46|69161.56
03:25:47|69161.56
03:25:48|69161.56
03:25:49|69161.56
03:25:50|69161.56
03:25:51|69161.56
03:25:53|69161.56
03:25:53|69161.56
03:25:54|69161.56
03:25:55|69161.56
03:25:57|69161.56
03:25:58|69161.56
03:25:59|69161.56
03:26:00|69161.56
03:26:00|69161.56
03:26:02|69161.56
03:26:03|69161.56
03:26:04|69161.56
03:26:05|69161.56
03:26:06|69161.56
03:26:07|69138.22
03:26:08|69138.22
03:26:09|69138.22
03:26:10|69138.22
03:26:11|69138.22
03:26:12|69138.22
03:26:14|69138.22
03:26:15|69138.22
03:26:15|69143.77
03:26:16|69143.77
03:26:17|69143.77
03:26:18|69143.77
03:26:19|69143.77
03:26:21|69143.77
03:26:21|69143.77
03:26:22|69143.77
03:26:23|69143.77
03:26:24|69143.77
03:26:25|69143.77
03:26:26|69143.77
03:26:27|69143.77
03:26:28|69143.77
03:26:29|69143.77
03:26:31|69143.77
03:26:31|69143.77
03:26:33|69143.77
03:26:33|69143.77
03:26:34|69143.77
03:26:35|69143.77
03:26:37|69143.77
03:26:37|69143.77
03:26:38|69143.77
03:26:39|69143.77
03:26:40|69143.77
03:26:41|69143.77
03:26:42|69143.77
03:26:43|69143.77
03:26:44|69143.77
03:26:46|69143.77
03:26:47|69143.77
03:26:48|69143.77
03:26:50|69143.77
03:26:51|69143.77
03:26:52|69143.77
03:26:53|69143.77
03:26:54|69143.77
03:26:55|69143.77
03:26:56|69143.77
03:26:57|69143.77
03:26:59|69143.77
03:26:59|69143.77
03:27:00|69143.77
03:27:02|69143.77
03:27:03|69143.77
03:27:04|69143.77
03:27:04|69143.77
03:27:05|69138.21
03:27:07|69138.21
03:27:07|69138.21
03:27:08|69138.21
03:27:09|69138.21
03:27:11|69138.21
03:27:11|69138.21
03:27:13|69138.21
03:27:14|69138.21
03:27:15|69129.08
03:27:16|69129.08
03:27:16|69129.08
03:27:17|69129.08
03:27:19|69129.08
03:27:20|69147.7
03:27:21|69147.7
03:27:22|69147.7
03:27:22|69147.7
03:27:23|69147.7
03:27:25|69147.7
03:27:25|69147.7
03:27:26|69147.7
03:27:28|69147.7
03:27:29|69147.7
03:27:29|69147.7
03:27:30|69147.7
03:27:32|69147.7
03:27:33|69147.7
03:27:33|69147.7
03:27:34|69147.7
03:27:36|69133.79
03:27:36|69133.79
03:27:37|69147.71
03:27:38|69168.5
03:27:39|69168.5
03:27:40|69168.5
03:27:42|69168.5
03:27:43|69168.5
03:27:44|69170.42
03:27:45|69150.7
03:27:46|69150.7
03:27:47|69150.7
03:27:48|69150.7
03:27:49|69150.7
03:27:50|69150.7
03:27:51|69150.7
03:27:52|69150.7
03:27:53|69150.7
03:27:54|69150.7
03:27:55|69150.7
03:27:56|69150.7
03:27:57|69150.7
03:27:58|69150.7
03:27:59|69143.77
03:28:00|69143.77
03:28:02|69143.75
03:28:03|69143.75
03:28:04|69143.75
03:28:05|69129.91
03:28:06|69120.
03:28:07|69120.
03:28:08|69120.
03:28:09|69111.17
03:28:11|69111.17
03:28:12|69111.17
03:28:12|69111.17
03:28:13|69111.17
03:28:14|69111.17
03:28:16|69111.17
03:28:16|69111.17
03:28:17|69111.17
03:28:19|69111.17
03:28:20|69111.17
03:28:21|69111.17
03:28:21|69111.17
03:28:22|69111.17
03:28:23|69109.69
03:28:25|69109.06
03:28:26|69094.75
03:28:27|69094.74
03:28:28|69094.74
03:28:29|69094.74
03:28:30|69094.74
03:28:31|69094.73
03:28:32|69087.47
03:28:33|69087.47
03:28:34|69087.47
03:28:35|69087.47
03:28:36|69087.47
03:28:37|69087.47
03:28:38|69087.47
03:28:39|69087.47
03:28:40|69087.47
03:28:41|69087.47
03:28:42|69087.47
03:28:43|69087.47
03:28:44|69087.47
03:28:45|69087.47
03:28:46|69087.47
03:28:47|69087.47
03:28:48|69087.47
03:28:50|69087.47
03:28:52|69086.77
03:28:53|69086.77
03:28:53|69093.89
03:28:55|69106.13
03:28:55|69106.13
03:28:57|69106.13
03:28:58|69106.13
03:28:59|69106.13
03:29:00|69106.13
03:29:01|69106.13
03:29:02|69106.13
03:29:04|69106.13
03:29:05|69098.66
03:29:05|69098.66
03:29:07|69098.66
03:29:08|69098.66
03:29:09|69098.66
03:29:10|69098.66
03:29:11|69098.66
03:29:12|69098.66
03:29:13|69106.13
03:29:14|69106.13
03:29:15|69118.79
03:29:16|69118.79
03:29:17|69118.79
03:29:18|69113.57
03:29:19|69113.57
03:29:20|69113.57
03:29:21|69113.57
03:29:22|69116.05
03:29:23|69109.12
03:29:24|69109.12
03:29:25|69109.12
03:29:26|69109.12
03:29:27|69109.12
03:29:28|69109.12
03:29:29|69109.12
03:29:30|69107.94
03:29:31|69107.94
03:29:32|69107.94
03:29:33|69107.94
03:29:34|69113.06
03:29:35|69113.06
03:29:36|69113.06
03:29:37|69113.06
03:29:38|69113.06
03:29:39|69113.06
03:29:40|69113.06
03:29:41|69113.06
03:29:42|69113.06
03:29:43|69113.06
03:29:44|69113.06
03:29:45|69120.
03:29:47|69120.
03:29:47|69120.
03:29:48|69120.
03:29:50|69120.
03:29:52|69120.
03:29:53|69133.85
03:29:54|69133.85
03:29:55|69133.85
03:29:56|69133.85
03:29:57|69133.85
03:29:58|69133.85
03:29:58|69133.85
03:29:59|69133.85
03:30:01|69133.85
03:30:02|69133.85
03:30:03|69133.85
03:30:05|69133.85
03:30:05|69133.85
03:30:06|69133.85
03:30:08|69133.85
03:30:08|69133.85
03:30:09|69133.85
03:30:10|69133.85
03:30:11|69133.85
03:30:12|69133.85
03:30:13|69133.85
03:30:14|69133.85
03:30:15|69133.85
03:30:16|69133.85
03:30:18|69133.85
03:30:18|69147.71
03:30:19|69154.64
03:30:20|69154.64
03:30:21|69154.64
03:30:22|69154.64
03:30:23|69154.64
03:30:24|69154.64
03:30:25|69154.64
03:30:26|69154.64
03:30:27|69154.64
03:30:29|69154.64
03:30:29|69154.64
03:30:30|69154.64
03:30:31|69154.64
03:30:32|69154.64
03:30:33|69154.64
03:30:34|69154.64
03:30:35|69154.64
03:30:36|69154.64
03:30:37|69154.64
03:30:39|69161.17
03:30:40|69161.17
03:30:40|69168.5
03:30:42|69168.5
03:30:42|69168.5
03:30:44|69168.5
03:30:44|69168.5
03:30:45|69168.5
03:30:46|69175.42
03:30:47|69175.42
03:30:49|69170.95
03:30:49|69157.63
03:30:51|69157.63
03:30:53|69157.63
03:30:54|69157.63
03:30:55|69157.63
03:30:56|69157.63
03:30:57|69157.63
03:30:58|69157.63
03:30:59|69157.63
03:31:00|69157.63
03:31:01|69157.63
03:31:02|69157.17
03:31:03|69150.7
03:31:05|69136.84
03:31:06|69136.84
03:31:06|69136.84
03:31:07|69136.84
03:31:08|69136.84
03:31:10|69136.84
03:31:11|69136.84
03:31:12|69136.84
03:31:12|69136.84
03:31:14|69136.84
03:31:14|69136.84
03:31:16|69136.84
03:31:16|69136.84
03:31:17|69136.84
03:31:18|69131.46
03:31:19|69131.46
03:31:21|69131.46
03:31:21|69131.46
03:31:23|69131.46
03:31:23|69131.46
03:31:24|69131.46
03:31:25|69122.99
03:31:26|69122.99
03:31:27|69122.99
03:31:29|69122.99
03:31:29|69122.99
03:31:31|69122.99
03:31:32|69121.6
03:31:33|69121.6
03:31:34|69121.6
03:31:35|69121.6
03:31:36|69121.6
03:31:37|69121.6
03:31:38|69121.6
03:31:39|69121.6
03:31:40|69121.6
03:31:41|69121.6
03:31:42|69121.6
03:31:43|69121.6
03:31:44|69121.6
03:31:45|69121.6
03:31:46|69121.6
03:31:47|69121.6
03:31:48|69121.6
03:31:49|69121.6
03:31:50|69121.6
03:31:51|69121.6
03:31:52|69121.6
03:31:53|69121.6
03:31:54|69121.6
03:31:55|69116.1
03:31:56|69116.1
03:31:57|69116.1
03:31:59|69116.1
03:32:00|69116.1
03:32:01|69116.1
03:32:03|69116.1
03:32:03|69116.1
03:32:04|69116.1
03:32:06|69116.1
03:32:06|69116.1
03:32:07|69116.1
03:32:08|69116.1
03:32:09|69116.1
03:32:10|69116.1
03:32:11|69116.1
03:32:12|69116.1
03:32:13|69110.02
03:32:14|69107.14
03:32:15|69107.14
03:32:17|69107.14
03:32:17|69107.14
03:32:18|69107.14
03:32:20|69107.14
03:32:20|69107.14
03:32:21|69096.2
03:32:22|69096.2
03:32:23|69096.2
03:32:24|69096.18
03:32:25|69096.18
03:32:26|69096.18
03:32:28|69096.18
03:32:28|69096.18
03:32:29|69096.18
03:32:30|69096.18
03:32:31|69096.18
03:32:32|69096.18
03:32:33|69096.18
03:32:35|69096.18
03:32:35|69096.18
03:32:37|69085.
03:32:37|69085.
03:32:38|69085.
03:32:40|69085.
03:32:40|69085.
03:32:41|69081.13
03:32:42|69081.13
03:32:43|69081.13
03:32:44|69081.13
03:32:45|69081.13
03:32:47|69081.13
03:32:48|69081.13
03:32:48|69081.13
03:32:50|69081.13
03:32:51|69081.13
03:32:53|69071.22
03:32:54|69071.22
03:32:55|69070.
03:32:56|69070.
03:32:58|69070.
03:32:59|69070.
03:32:59|69070.
03:33:01|69070.
03:33:02|69070.
03:33:03|69070.
03:33:04|69070.
03:33:05|69061.66
03:33:06|69061.66
03:33:07|69061.66
03:33:08|69061.66
03:33:09|69061.66
03:33:10|69061.66
03:33:11|69061.66
03:33:12|69061.66
03:33:13|69061.66
03:33:14|69061.66
03:33:15|69061.66
03:33:16|69061.66
03:33:17|69061.66
03:33:19|69061.66
03:33:19|69061.66
03:33:20|69061.66
03:33:21|69061.66
03:33:23|69061.66
03:33:23|69061.66
03:33:25|69061.66
03:33:25|69061.66
03:33:26|69061.66
03:33:27|69061.66
03:33:28|69061.66
03:33:29|69061.66
03:33:30|69061.66
03:33:31|69061.66
03:33:32|69061.66
03:33:34|69061.66
03:33:34|69061.66
03:33:35|69061.66
03:33:37|69075.48
03:33:37|69075.48
03:33:38|69082.39
03:33:39|69082.39
03:33:41|69096.21
03:33:41|69096.21
03:33:42|69096.21
03:33:43|69096.21
03:33:44|69103.12
03:33:45|69103.12
03:33:46|69103.12
03:33:47|69103.12
03:33:48|69107.93
03:33:49|69120.05
03:33:50|69120.05
03:33:52|69120.05
03:33:53|69120.05
03:33:55|69126.46
03:33:55|69126.46
03:33:57|69125.02
03:33:57|69125.02
03:33:59|69125.02
03:34:00|69125.02
03:34:01|69123.84
03:34:02|69123.84
03:34:03|69123.84
03:34:04|69123.84
03:34:05|69123.84
03:34:06|69123.84
03:34:07|69123.84
03:34:08|69123.84
03:34:09|69123.84
03:34:10|69123.83
03:34:11|69123.83
03:34:13|69123.83
03:34:13|69123.83
03:34:14|69123.83
03:34:15|69123.83
03:34:16|69133.99
03:34:18|69133.99
03:34:19|69133.99
03:34:20|69151.49
03:34:21|69151.49
03:34:22|69158.4
03:34:23|69159.99
03:34:24|69159.99
03:34:25|69165.31
03:34:26|69165.31
03:34:27|69165.31
03:34:28|69167.95
03:34:29|69167.95
03:34:30|69167.95
03:34:31|69167.95
03:34:32|69167.95
03:34:33|69167.95
03:34:34|69167.95
03:34:35|69167.95
03:34:36|69167.95
03:34:37|69167.95
03:34:38|69167.95
03:34:39|69146.96
03:34:40|69146.96
03:34:42|69165.76
03:34:42|69165.76
03:34:43|69165.76
03:34:45|69165.76
03:34:45|69165.76
03:34:46|69165.76
03:34:47|69165.76
03:34:49|69165.76
03:34:49|69165.76
03:34:51|69165.76
03:34:52|69165.76
03:34:53|69165.76
03:34:55|69165.76
03:34:55|69165.76
03:34:56|69165.76
03:34:57|69165.76
03:34:58|69165.76
03:35:00|69165.76
03:35:01|69165.76
03:35:03|69165.76
03:35:04|69165.76
03:35:04|69151.63
03:35:06|69151.63
03:35:07|69151.63
03:35:08|69162.
03:35:09|69160.91
03:35:10|69137.66
03:35:11|69132.24
03:35:12|69132.24
03:35:13|69132.24
03:35:13|69132.24
03:35:15|69132.24
03:35:16|69144.87
03:35:16|69144.87
03:35:18|69144.87
03:35:19|69167.18
03:35:20|69167.18
03:35:21|69167.18
03:35:23|69167.18
03:35:23|69167.18
03:35:24|69167.18
03:35:25|69167.18
03:35:26|69167.18
03:35:27|69167.18
03:35:28|69167.18
03:35:29|69167.18
03:35:31|69167.18
03:35:31|69167.18
03:35:32|69167.18
03:35:33|69167.18
03:35:35|69167.18
03:35:35|69160.9
03:35:36|69160.9
03:35:37|69160.9
03:35:39|69160.9
03:35:39|69160.9
03:35:40|69160.9
03:35:41|69160.9
03:35:42|69160.9
03:35:43|69160.9
03:35:44|69160.9
03:35:46|69160.9
03:35:47|69160.9
03:35:48|69160.9
03:35:48|69160.9
03:35:49|69160.9
03:35:50|69160.9
03:35:51|69160.9
03:35:53|69160.9
03:35:54|69160.9
03:35:55|69160.9
03:35:57|69160.9
03:35:57|69160.9
03:35:59|69160.9
03:36:00|69160.9
03:36:01|69160.9
03:36:02|69167.18
03:36:03|69167.18
03:36:04|69167.18
03:36:05|69167.18
03:36:06|69167.18
03:36:07|69167.18
03:36:08|69167.18
03:36:09|69167.18
03:36:10|69167.18
03:36:11|69167.18
03:36:12|69167.18
03:36:13|69167.18
03:36:14|69158.4
03:36:15|69158.4
03:36:16|69158.4
03:36:17|69158.4
03:36:18|69158.4
03:36:19|69158.4
03:36:20|69158.4
03:36:21|69158.4
03:36:22|69158.4
03:36:23|69167.18
03:36:24|69167.18
03:36:25|69167.18
03:36:26|69167.18
03:36:27|69167.18
03:36:28|69167.18
03:36:29|69167.18
03:36:30|69167.18
03:36:31|69167.18
03:36:32|69167.18
03:36:33|69167.18
03:36:34|69167.18
03:36:35|69167.18
03:36:36|69167.18
03:36:37|69167.18
03:36:38|69167.18
03:36:39|69167.18
03:36:40|69154.34
03:36:41|69165.31
03:36:42|69165.31
03:36:43|69165.31
03:36:44|69165.31
03:36:45|69186.04
03:36:46|69186.04
03:36:47|69186.04
03:36:48|69189.35
03:36:49|69189.35
03:36:50|69189.35
03:36:51|69189.35
03:36:52|69189.35
03:36:53|69189.35
03:36:54|69189.35
03:36:56|69189.35
03:36:58|69203.65
03:36:58|69203.65
03:37:00|69215.9
03:37:01|69227.79
03:37:02|69219.76
03:37:03|69219.76
03:37:03|69205.73
03:37:05|69205.73
03:37:05|69205.73
03:37:06|69205.73
03:37:08|69205.73
03:37:09|69205.73
03:37:10|69205.73
03:37:11|69205.73
03:37:12|69205.73
03:37:13|69205.73
03:37:14|69205.73
03:37:15|69213.68
03:37:16|69213.68
03:37:17|69213.68
03:37:18|69213.68
03:37:19|69213.67
03:37:20|69213.67
03:37:21|69213.67
03:37:22|69213.67
03:37:23|69199.85
03:37:24|69192.94
03:37:25|69179.15
03:37:26|69172.21
03:37:27|69172.21
03:37:28|69172.21
03:37:29|69172.21
03:37:30|69172.21
03:37:30|69172.21
03:37:32|69172.21
03:37:33|69172.21
03:37:34|69158.39
03:37:35|69158.39
03:37:36|69158.39
03:37:37|69158.39
03:37:38|69158.39
03:37:39|69158.39
03:37:40|69158.39
03:37:41|69158.39
03:37:42|69158.39
03:37:43|69158.39
03:37:44|69158.39
03:37:45|69158.39
03:37:46|69158.39
03:37:47|69158.39
03:37:48|69158.39
03:37:49|69158.39
03:37:50|69158.39
03:37:51|69158.39
03:37:52|69158.39
03:37:53|69158.39
03:37:54|69158.39
03:37:55|69158.39
03:37:56|69158.39
03:37:58|69158.39
03:37:58|69158.39
03:38:00|69158.39
03:38:00|69158.39
03:38:01|69158.39
03:38:02|69158.39
03:38:04|69158.39
03:38:04|69158.39
03:38:05|69158.39
03:38:07|69158.39
03:38:08|69158.39
03:38:08|69158.39
03:38:10|69158.39
03:38:10|69158.39
03:38:11|69158.39
03:38:12|69158.39
03:38:14|69144.53
03:38:14|69144.53
03:38:15|69144.53
03:38:16|69144.17
03:38:17|69144.17
03:38:18|69144.17
03:38:19|69144.17
03:38:20|69131.91
03:38:22|69131.91
03:38:23|69131.91
03:38:24|69131.91
03:38:25|69131.91
03:38:26|69131.91
03:38:27|69131.91
03:38:28|69131.91
03:38:29|69131.91
03:38:30|69131.91
03:38:31|69131.91
03:38:32|69128.44
03:38:33|69128.42
03:38:34|69128.42
03:38:35|69128.42
03:38:36|69128.42
03:38:37|69128.42
03:38:38|69128.42
03:38:39|69128.42
03:38:40|69128.42
03:38:41|69128.42
03:38:42|69123.8
03:38:43|69123.8
03:38:44|69123.8
03:38:46|69123.8
03:38:47|69123.8
03:38:47|69123.8
03:38:49|69123.8
03:38:49|69123.8
03:38:50|69123.8
03:38:51|69123.8
03:38:53|69123.8
03:38:53|69123.8
03:38:54|69123.8
03:38:55|69123.8
03:38:56|69123.8
03:38:57|69123.8
03:38:59|69137.62
03:39:00|69149.15
03:39:01|69149.15
03:39:02|69165.3
03:39:03|69165.3
03:39:05|69165.3
03:39:05|69165.3
03:39:07|69165.3
03:39:07|69158.38
03:39:08|69158.38
03:39:09|69158.38
03:39:11|69158.38
03:39:11|69158.38
03:39:13|69158.38
03:39:13|69144.54
03:39:14|69144.54
03:39:16|69144.54
03:39:17|69144.54
03:39:17|69142.32
03:39:18|69142.32
03:39:20|69142.32
03:39:20|69142.32
03:39:21|69158.37
03:39:22|69158.37
03:39:23|69158.37
03:39:25|69158.37
03:39:25|69158.37
03:39:26|69158.37
03:39:27|69158.36
03:39:28|69158.36
03:39:30|69158.36
03:39:31|69158.36
03:39:31|69158.36
03:39:33|69158.36
03:39:34|69158.36
03:39:34|69158.36
03:39:35|69151.46
03:39:36|69151.46
03:39:37|69151.46
03:39:39|69172.19
03:39:40|69172.19
03:39:40|69172.29
03:39:41|69192.92
03:39:43|69192.92
03:39:43|69192.92
03:39:45|69192.92
03:39:46|69192.92
03:39:47|69192.92
03:39:47|69192.92
03:39:48|69192.92
03:39:49|69192.92
03:39:50|69195.12
03:39:51|69195.12
03:39:52|69195.12
03:39:54|69195.12
03:39:54|69195.12
03:39:56|69195.12
03:39:56|69195.12
03:39:58|69195.12
03:39:59|69179.09
03:40:01|69179.09
03:40:02|69179.09
03:40:03|69179.09
03:40:04|69179.09
03:40:05|69179.09
03:40:05|69179.09
03:40:07|69179.09
03:40:07|69179.09
03:40:09|69179.09
03:40:10|69179.09
03:40:11|69179.09
03:40:12|69179.09
03:40:13|69179.09
03:40:14|69179.09
03:40:15|69179.09
03:40:16|69179.09
03:40:17|69179.09
03:40:18|69179.09
03:40:19|69179.09
03:40:20|69179.09
03:40:21|69179.09
03:40:22|69179.09
03:40:23|69179.09
03:40:24|69179.09
03:40:25|69179.09
03:40:26|69179.09
03:40:27|69179.09
03:40:28|69179.09
03:40:29|69179.09
03:40:30|69179.09
03:40:31|69179.09
03:40:32|69179.09
03:40:33|69179.09
03:40:34|69179.09
03:40:35|69179.09
03:40:36|69179.09
03:40:37|69179.09
03:40:38|69179.09
03:40:39|69179.09
03:40:40|69179.09
03:40:41|69179.09
03:40:43|69154.64
03:40:43|69137.62
03:40:44|69137.62
03:40:45|69137.62
03:40:46|69137.62
03:40:47|69137.62
03:40:48|69137.62
03:40:49|69137.62
03:40:51|69137.62
03:40:51|69137.62
03:40:52|69137.62
03:40:53|69137.62
03:40:54|69137.62
03:40:55|69137.62
03:40:56|69137.62
03:40:57|69137.62
03:40:58|69137.62
03:41:01|69137.62
03:41:02|69113.87
03:41:02|69113.87
03:41:04|69113.87
03:41:05|69126.96
03:41:05|69126.96
03:41:07|69113.84
03:41:08|69111.17
03:41:09|69105.44
03:41:10|69105.44
03:41:11|69105.44
03:41:12|69105.44
03:41:13|69105.44
03:41:14|69105.44
03:41:15|69100.
03:41:16|69099.44
03:41:17|69099.44
03:41:18|69099.44
03:41:19|69099.44
03:41:20|69099.44
03:41:21|69099.44
03:41:22|69099.44
03:41:23|69099.44
03:41:24|69099.44
03:41:25|69090.01
03:41:26|69090.01
03:41:27|69090.01
03:41:28|69090.01
03:41:29|69090.01
03:41:30|69090.01
03:41:31|69090.01
03:41:32|69090.01
03:41:33|69099.28
03:41:34|69099.28
03:41:35|69099.28
03:41:36|69099.28
03:41:37|69099.28
03:41:38|69099.28
03:41:39|69099.28
03:41:40|69099.28
03:41:41|69099.28
03:41:42|69099.28
03:41:43|69099.28
03:41:44|69099.28
03:41:45|69099.28
03:41:46|69099.28
03:41:47|69099.28
03:41:48|69099.28
03:41:56|69090.01
03:41:57|69106.21
03:41:57|69120.04
03:41:58|69120.04
03:41:59|69120.04
03:42:00|69120.04
03:42:02|69120.04
03:42:03|69120.04
03:42:03|69120.04
03:42:05|69120.04
03:42:05|69120.04
03:42:06|69120.04
03:42:08|69120.04
03:42:08|69120.04
03:42:09|69120.04
03:42:11|69120.04
03:42:11|69120.04
03:42:12|69113.13
03:42:13|69113.13
03:42:14|69113.13
03:42:15|69113.13
03:42:16|69113.13
03:42:18|69113.13
03:42:19|69113.13
03:42:21|69113.13
03:42:22|69113.13
03:42:22|69113.13
03:42:23|69113.13
03:42:25|69113.13
03:42:25|69113.13
03:42:26|69113.13
03:42:27|69113.13
03:42:29|69113.13
03:42:29|69113.13
03:42:30|69113.13
03:42:32|69113.13
03:42:32|69113.13
03:42:33|69113.13
03:42:34|69113.13
03:42:35|69113.13
03:42:36|69113.13
03:42:37|69113.13
03:42:39|69113.13
03:42:39|69113.13
03:42:41|69113.13
03:42:42|69106.21
03:42:43|69106.21
03:42:44|69106.21
03:42:45|69120.04
03:42:46|69120.04
03:42:47|69120.04
03:42:48|69120.04
03:42:49|69120.04
03:42:50|69120.04
03:42:51|69120.04
03:42:52|69120.04
03:42:53|69120.04
03:42:54|69120.04
03:42:55|69120.04
03:42:56|69120.04
03:42:57|69120.04
03:42:58|69120.04
03:42:59|69120.04
03:43:00|69120.04
03:43:01|69120.04
03:43:03|69120.04
03:43:04|69106.21
03:43:05|69106.21
03:43:06|69106.21
03:43:07|69106.21
03:43:08|69106.21
03:43:09|69106.21
03:43:10|69106.21
03:43:11|69106.21
03:43:12|69106.21
03:43:13|69106.21
03:43:14|69106.21
03:43:15|69106.21
03:43:16|69106.21
03:43:17|69113.13
03:43:18|69113.13
03:43:19|69113.13
03:43:20|69113.13
03:43:21|69113.13
03:43:22|69113.13
03:43:23|69113.13
03:43:24|69113.13
03:43:25|69113.13
03:43:27|69113.13
03:43:27|69113.13
03:43:29|69113.13
03:43:29|69113.13
03:43:31|69113.13
03:43:32|69113.13
03:43:32|69113.13
03:43:33|69113.13
03:43:34|69113.13
03:43:35|69113.13
03:43:36|69113.13
03:43:38|69113.13
03:43:39|69133.89
03:43:39|69133.89
03:43:40|69141.07
03:43:42|69141.07
03:43:42|69141.07
03:43:44|69141.07
03:43:44|69141.07
03:43:46|69141.07
03:43:47|69153.29
03:43:48|69154.65
03:43:49|69154.65
03:43:50|69154.65
03:43:51|69154.65
03:43:52|69154.65
03:43:53|69154.65
03:43:54|69161.17
03:43:55|69161.17
03:43:56|69175.4
03:43:57|69175.4
03:43:58|69175.4
03:43:59|69175.4
03:44:00|69175.4
03:44:01|69175.4
03:44:02|69175.4
03:44:04|69175.4
03:44:06|69175.4
03:44:07|69175.4
03:44:07|69175.4
03:44:09|69175.4
03:44:10|69175.4
03:44:11|69175.4
03:44:12|69175.4
03:44:13|69175.4
03:44:14|69175.4
03:44:15|69175.4
03:44:16|69175.4
03:44:17|69175.4
03:44:18|69175.4
03:44:19|69175.4
03:44:20|69175.4
03:44:21|69175.4
03:44:22|69175.4
03:44:23|69175.4
03:44:24|69175.4
03:44:25|69175.4
03:44:26|69175.4
03:44:27|69175.4
03:44:28|69175.4
03:44:29|69175.4
03:44:30|69175.4
03:44:31|69175.4
03:44:32|69175.4
03:44:33|69175.4
03:44:34|69169.49
03:44:35|69169.49
03:44:36|69169.49
03:44:37|69169.49
03:44:39|69184.21
03:44:39|69184.21
03:44:40|69184.21
03:44:42|69184.21
03:44:42|69189.35
03:44:43|69189.35
03:44:44|69189.35
03:44:45|69189.35
03:44:47|69189.35
03:44:47|69189.35
03:44:48|69189.35
03:44:50|69189.35
03:44:50|69203.09
03:44:51|69203.65
03:44:53|69203.65
03:44:53|69207.68
03:44:55|69207.68
03:44:56|69216.93
03:44:56|69216.93
03:44:58|69216.93
03:44:59|69216.93
03:45:00|69216.93
03:45:01|69216.93
03:45:01|69216.94
03:45:02|69216.94
03:45:04|69216.94
03:45:06|69216.94
03:45:07|69216.94
03:45:08|69216.94
03:45:09|69216.94
03:45:10|69216.94
03:45:10|69214.2
03:45:12|69227.72
03:45:13|69227.72
03:45:13|69227.72
03:45:15|69217.15
03:45:15|69217.15
03:45:17|69217.15
03:45:17|69217.15
03:45:19|69204.06
03:45:20|69204.06
03:45:20|69204.06
03:45:22|69204.06
03:45:23|69204.06
03:45:24|69204.06
03:45:25|69204.06
03:45:25|69204.06
03:45:27|69214.19
03:45:28|69214.19
03:45:28|69214.21
03:45:30|69214.21
03:45:30|69214.21
03:45:31|69214.21
03:45:32|69214.21
03:45:33|69214.21
03:45:35|69214.21
03:45:36|69214.21
03:45:37|69214.21
03:45:38|69214.21
03:45:39|69214.21
03:45:40|69228.74
03:45:41|69228.74
03:45:42|69228.74
03:45:43|69228.74
03:45:44|69228.74
03:45:45|69228.74
03:45:46|69228.74
03:45:47|69228.74
03:45:48|69228.74
03:45:49|69228.74
03:45:50|69245.39
03:45:51|69245.39
03:45:53|69245.39
03:45:53|69245.39
03:45:54|69245.39
03:45:56|69245.39
03:45:56|69245.39
03:45:57|69245.39
03:45:58|69245.39
03:45:59|69245.39
03:46:00|69245.39
03:46:01|69245.39
03:46:03|69245.39
03:46:03|69245.39
03:46:05|69245.39
03:46:05|69245.39
03:46:06|69245.39
03:46:08|69245.39
03:46:09|69245.39
03:46:09|69245.39
03:46:11|69245.39
03:46:11|69245.39
03:46:13|69245.39
03:46:13|69245.39
03:46:14|69245.39
03:46:16|69245.39
03:46:17|69245.39
03:46:18|69245.39
03:46:19|69245.39
03:46:19|69245.39
03:46:21|69245.39
03:46:21|69245.39
03:46:23|69245.39
03:46:24|69245.39
03:46:25|69247.84
03:46:26|69247.84
03:46:27|69250.
03:46:28|69250.67
03:46:30|69250.67
03:46:30|69250.67
03:46:31|69250.67
03:46:32|69250.67
03:46:33|69234.94
03:46:34|69234.94
03:46:36|69234.94
03:46:36|69234.94
03:46:37|69234.94
03:46:38|69234.94
03:46:40|69234.94
03:46:40|69234.94
03:46:41|69234.94
03:46:43|69234.94
03:46:43|69234.94
03:46:44|69234.94
03:46:46|69234.94
03:46:47|69234.94
03:46:47|69234.94
03:46:48|69234.94
03:46:49|69234.94
03:46:51|69234.94
03:46:52|69234.94
03:46:53|69234.94
03:46:54|69234.94
03:46:55|69234.94
03:46:56|69234.94
03:46:57|69234.94
03:46:58|69234.94
03:46:59|69234.94
03:47:00|69234.94
03:47:01|69234.94
03:47:02|69234.94
03:47:03|69234.94
03:47:04|69234.94
03:47:05|69234.94
03:47:07|69234.94
03:47:08|69234.94
03:47:09|69234.94
03:47:09|69234.94
03:47:11|69233.74
03:47:12|69233.74
03:47:13|69248.78
03:47:14|69248.78
03:47:15|69234.94
03:47:16|69234.94
03:47:18|69234.94
03:47:18|69234.92
03:47:19|69234.92
03:47:21|69234.92
03:47:21|69234.92
03:47:22|69234.92
03:47:23|69234.92
03:47:24|69234.92
03:47:25|69234.92
03:47:27|69234.92
03:47:27|69224.62
03:47:28|69224.62
03:47:29|69224.62
03:47:30|69224.62
03:47:32|69224.62
03:47:32|69224.62
03:47:33|69224.62
03:47:34|69224.62
03:47:35|69224.62
03:47:37|69207.26
03:47:37|69207.26
03:47:38|69207.26
03:47:40|69207.26
03:47:40|69207.26
03:47:42|69207.26
03:47:43|69207.26
03:47:43|69207.26
03:47:44|69207.26
03:47:45|69207.26
03:47:47|69207.26
03:47:48|69207.26
03:47:49|69207.26
03:47:49|69207.26
03:47:51|69207.26
03:47:52|69207.26
03:47:53|69207.26
03:47:54|69207.26
03:47:54|69207.26
03:47:55|69207.26
03:47:57|69207.26
03:47:57|69207.26
03:47:59|69207.26
03:47:59|69207.26
03:48:01|69207.26
03:48:02|69207.26
03:48:03|69207.26
03:48:03|69207.26
03:48:04|69207.26
03:48:07|69207.26
03:48:08|69207.26
03:48:08|69193.42
03:48:09|69188.57
03:48:10|69188.57
03:48:11|69172.66
03:48:13|69172.66
03:48:13|69172.66
03:48:14|69172.66
03:48:15|69172.66
03:48:16|69172.66
03:48:18|69172.66
03:48:18|69172.65
03:48:19|69172.65
03:48:21|69172.65
03:48:21|69172.65
03:48:23|69172.65
03:48:23|69172.65
03:48:24|69172.65
03:48:25|69172.65
03:48:26|69179.59
03:48:28|69179.59
03:48:29|69179.59
03:48:29|69179.59
03:48:30|69179.59
03:48:32|69179.59
03:48:33|69179.59
03:48:34|69179.59
03:48:35|69179.59
03:48:36|69186.5
03:48:37|69186.5
03:48:38|69175.47
03:48:39|69175.47
03:48:40|69175.47
03:48:41|69175.47
03:48:42|69175.47
03:48:43|69175.47
03:48:44|69185.99
03:48:45|69185.99
03:48:46|69185.99
03:48:47|69185.99
03:48:48|69185.99
03:48:49|69185.99
03:48:50|69185.99
03:48:51|69185.99
03:48:52|69185.98
03:48:53|69185.98
03:48:54|69185.98
03:48:55|69185.98
03:48:56|69185.98
03:48:57|69185.98
03:48:58|69176.43
03:48:59|69176.43
03:49:00|69198.41
03:49:01|69198.41
03:49:02|69198.41
03:49:03|69184.89
03:49:05|69184.89
03:49:06|69184.89
03:49:06|69184.89
03:49:09|69207.27
03:49:10|69214.19
03:49:11|69228.03
03:49:11|69228.03
03:49:13|69228.03
03:49:13|69228.03
03:49:15|69228.02
03:49:16|69234.95
03:49:17|69234.95
03:49:18|69240.81
03:49:19|69240.81
03:49:20|69240.81
03:49:21|69240.81
03:49:22|69240.81
03:49:23|69240.81
03:49:24|69240.81
03:49:25|69240.81
03:49:26|69233.87
03:49:27|69233.87
03:49:28|69223.96
03:49:29|69228.03
03:49:30|69234.95
03:49:31|69234.95
03:49:32|69234.95
03:49:33|69234.95
03:49:34|69234.95
03:49:35|69234.95
03:49:36|69234.95
03:49:37|69234.95
03:49:38|69234.95
03:49:39|69253.73
03:49:40|69253.73
03:49:42|69253.73
03:49:42|69258.49
03:49:43|69258.49
03:49:45|69258.49
03:49:46|69258.49
03:49:46|69258.49
03:49:47|69258.49
03:49:49|69258.49
03:49:49|69264.93
03:49:51|69264.93
03:49:52|69264.93
03:49:53|69264.93
03:49:54|69264.93
03:49:55|69264.93
03:49:56|69264.93
03:49:56|69264.93
03:49:58|69255.73
03:49:58|69255.73
03:49:59|69264.94
03:50:01|69264.94
03:50:02|69264.94
03:50:02|69264.94
03:50:04|69264.94
03:50:05|69264.94
03:50:05|69264.94
03:50:06|69264.94
03:50:09|69264.94
03:50:10|69264.94
03:50:11|69264.94
03:50:11|69264.94
03:50:12|69264.94
03:50:13|69264.94
03:50:15|69264.94
03:50:16|69264.94
03:50:17|69265.05
03:50:18|69265.05
03:50:19|69258.77
03:50:20|69258.77
03:50:21|69258.77
03:50:22|69258.77
03:50:23|69258.77
03:50:24|69248.78
03:50:25|69248.76
03:50:26|69248.76
03:50:27|69228.02
03:50:28|69228.02
03:50:29|69228.02
03:50:30|69224.44
03:50:31|69224.44
03:50:32|69207.26
03:50:33|69207.26
03:50:34|69207.26
03:50:35|69207.26
03:50:36|69207.26
03:50:37|69201.34
03:50:38|69201.34
03:50:39|69227.3
03:50:40|69227.3
03:50:42|69218.54
03:50:43|69218.54
03:50:43|69218.54
03:50:45|69218.54
03:50:45|69218.54
03:50:46|69241.14
03:50:47|69234.36
03:50:49|69234.36
03:50:49|69234.36
03:50:50|69234.36
03:50:51|69234.36
03:50:53|69228.03
03:50:53|69228.03
03:50:54|69228.03
03:50:55|69228.03
03:50:56|69228.03
03:50:57|69228.03
03:50:58|69228.03
03:50:59|69228.03
03:51:00|69228.03
03:51:01|69241.16
03:51:02|69241.16
03:51:03|69241.16
03:51:04|69241.16
03:51:05|69241.16
03:51:06|69241.16
03:51:07|69241.16
03:51:09|69241.16
03:51:10|69241.16
03:51:11|69241.16
03:51:12|69241.16
03:51:13|69241.16
03:51:14|69241.16
03:51:15|69241.16
03:51:16|69241.16
03:51:17|69241.16
03:51:18|69241.16
03:51:19|69241.16
03:51:20|69241.16
03:51:21|69241.16
03:51:22|69241.16
03:51:23|69241.16
03:51:25|69241.16
03:51:26|69241.16
03:51:27|69241.16
03:51:27|69241.16
03:51:28|69241.16
03:51:29|69241.16
03:51:31|69241.16
03:51:32|69241.16
03:51:32|69241.16
03:51:34|69241.16
03:51:34|69241.16
03:51:35|69241.16
03:51:37|69262.63
03:51:38|69262.63
03:51:39|69267.21
03:51:39|69267.21
03:51:41|69267.21
03:51:42|69267.21
03:51:42|69267.21
03:51:44|69267.21
03:51:45|69267.21
03:51:46|69267.21
03:51:46|69267.21
03:51:47|69267.21
03:51:48|69267.21
03:51:49|69267.21
03:51:50|69267.21
03:51:51|69241.86
03:51:53|69234.94
03:51:53|69234.94
03:51:54|69234.94
03:51:56|69234.94
03:51:57|69234.94
03:51:57|69234.94
03:51:58|69234.94
03:51:59|69234.94
03:52:00|69234.94
03:52:01|69234.94
03:52:03|69234.94
03:52:04|69234.94
03:52:04|69234.94
03:52:05|69234.94
03:52:07|69221.1
03:52:08|69221.1
03:52:09|69221.1
03:52:11|69221.1
03:52:12|69221.1
03:52:13|69221.1
03:52:14|69221.1
03:52:15|69221.1
03:52:16|69221.1
03:52:17|69221.1
03:52:18|69221.1
03:52:19|69221.1
03:52:21|69221.1
03:52:21|69221.1
03:52:22|69221.1
03:52:23|69221.1
03:52:25|69221.1
03:52:25|69221.1
03:52:27|69221.1
03:52:27|69221.1
03:52:29|69221.1
03:52:29|69221.1
03:52:31|69221.1
03:52:32|69221.1
03:52:32|69221.1
03:52:34|69221.1
03:52:35|69221.1
03:52:36|69221.1
03:52:37|69221.1
03:52:38|69221.1
03:52:39|69221.1
03:52:40|69221.1
03:52:41|69221.1
03:52:42|69221.1
03:52:43|69221.1
03:52:44|69221.1
03:52:45|69222.11
03:52:46|69222.11
03:52:47|69222.11
03:52:48|69229.02
03:52:49|69229.02
03:52:50|69229.02
03:52:51|69229.02
03:52:52|69229.02
03:52:53|69229.02
03:52:54|69228.03
03:52:55|69241.87
03:52:56|69241.87
03:52:57|69241.87
03:52:58|69241.87
03:52:59|69241.87
03:53:00|69241.87
03:53:01|69247.67
03:53:02|69247.67
03:53:03|69247.67
03:53:04|69247.67
03:53:05|69247.67
03:53:07|69247.67
03:53:07|69247.67
03:53:08|69247.67
03:53:09|69247.67
03:53:11|69247.67
03:53:12|69247.67
03:53:12|69247.67
03:53:13|69247.67
03:53:15|69247.67
03:53:16|69247.67
03:53:16|69247.67
03:53:18|69247.67
03:53:19|69247.67
03:53:20|69247.67
03:53:21|69247.67
03:53:22|69247.67
03:53:23|69247.67
03:53:25|69247.67
03:53:26|69247.67
03:53:27|69247.67
03:53:28|69247.67
03:53:29|69247.67
03:53:30|69247.67
03:53:31|69247.67
03:53:32|69247.67
03:53:33|69247.67
03:53:34|69247.67
03:53:35|69247.67
03:53:36|69214.17
03:53:37|69214.17
03:53:38|69214.17
03:53:39|69214.17
03:53:40|69214.17
03:53:41|69214.17
03:53:42|69214.17
03:53:43|69214.17
03:53:44|69214.17
03:53:45|69214.17
03:53:46|69214.17
03:53:47|69214.17
03:53:48|69214.17
03:53:49|69214.17
03:53:50|69214.17
03:53:51|69186.51
03:53:53|69186.51
03:53:54|69186.51
03:53:54|69186.51
03:53:55|69186.51
03:53:57|69186.51
03:53:58|69186.51
03:53:59|69186.51
03:54:00|69186.51
03:54:01|69186.51
03:54:02|69186.51
03:54:03|69186.51
03:54:04|69186.51
03:54:05|69186.51
03:54:06|69186.51
03:54:07|69186.51
03:54:08|69186.51
03:54:09|69186.51
03:54:11|69186.51
03:54:11|69186.51
03:54:12|69186.51
03:54:13|69186.51
03:54:15|69186.51
03:54:16|69193.43
03:54:16|69193.43
03:54:17|69193.43
03:54:19|69199.62
03:54:20|69199.62
03:54:20|69199.62
03:54:22|69207.27
03:54:23|69207.27
03:54:25|69207.27
03:54:26|69208.27
03:54:26|69208.27
03:54:28|69208.27
03:54:29|69208.27
03:54:29|69208.27
03:54:31|69208.27
03:54:32|69208.27
03:54:33|69208.27
03:54:34|69208.27
03:54:35|69208.27
03:54:36|69208.27
03:54:37|69217.63
03:54:38|69217.63
03:54:39|69217.63
03:54:40|69217.63
03:54:41|69217.63
03:54:42|69217.63
03:54:43|69241.87
03:54:44|69241.87
03:54:45|69241.87
03:54:46|69241.87
03:54:47|69241.87
03:54:49|69241.87
03:54:49|69241.87
03:54:50|69241.87
03:54:51|69241.87
03:54:52|69248.56
03:54:53|69248.56
03:54:55|69248.56
03:54:55|69248.56
03:54:57|69248.56
03:54:57|69248.56
03:54:59|69248.56
03:54:59|69248.56
03:55:00|69248.55
03:55:02|69233.27
03:55:02|69233.27
03:55:03|69233.27
03:55:04|69233.27
03:55:05|69233.27
03:55:06|69233.27
03:55:07|69233.27
03:55:08|69233.27
03:55:10|69233.27
03:55:10|69236.
03:55:12|69236.
03:55:13|69236.
03:55:14|69225.56
03:55:15|69225.56
03:55:16|69225.56
03:55:17|69225.56
03:55:18|69236.69
03:55:19|69220.93
03:55:20|69241.93
03:55:22|69241.93
03:55:22|69241.93
03:55:23|69241.93
03:55:24|69241.93
03:55:25|69241.93
03:55:27|69247.22
03:55:28|69247.22
03:55:28|69247.22
03:55:29|69247.22
03:55:31|69247.23
03:55:31|69250.94
03:55:32|69250.94
03:55:33|69250.94
03:55:35|69250.94
03:55:35|69250.94
03:55:36|69250.94
03:55:38|69250.94
03:55:38|69250.94
03:55:39|69250.94
03:55:40|69250.94
03:55:41|69250.94
03:55:43|69250.94
03:55:44|69250.94
03:55:45|69250.94
03:55:46|69250.94
03:55:47|69250.94
03:55:47|69250.94
03:55:48|69250.94
03:55:49|69250.94
03:55:51|69250.94
03:55:51|69250.94
03:55:52|69250.94
03:55:54|69250.94
03:55:55|69250.94
03:55:56|69250.94
03:55:57|69250.94
03:55:58|69250.94
03:55:59|69250.94
03:56:00|69250.94
03:56:01|69250.94
03:56:02|69250.94
03:56:03|69250.94
03:56:04|69250.94
03:56:05|69250.94
03:56:06|69250.94
03:56:07|69250.94
03:56:08|69250.94
03:56:09|69250.94
03:56:10|69250.94
03:56:11|69250.94
03:56:12|69256.71
03:56:13|69256.71
03:56:14|69256.71
03:56:15|69256.71
03:56:17|69256.71
03:56:18|69256.71
03:56:19|69256.71
03:56:20|69256.71
03:56:21|69256.71
03:56:22|69256.71
03:56:23|69256.71
03:56:24|69256.71
03:56:25|69256.71
03:56:26|69256.71
03:56:27|69256.71
03:56:28|69256.71
03:56:29|69256.71
03:56:30|69256.71
03:56:31|69256.71
03:56:32|69262.04
03:56:33|69262.04
03:56:34|69262.04
03:56:36|69262.04
03:56:36|69262.04
03:56:38|69262.04
03:56:38|69262.04
03:56:40|69262.04
03:56:40|69262.04
03:56:41|69262.04
03:56:43|69262.04
03:56:44|69262.04
03:56:45|69262.04
03:56:46|69262.04
03:56:47|69262.04
03:56:48|69262.04
03:56:49|69262.04
03:56:50|69262.04
03:56:51|69262.04
03:56:52|69262.04
03:56:53|69262.04
03:56:54|69262.04
03:56:55|69262.04
03:56:56|69262.04
03:56:57|69262.04
03:56:58|69262.04
03:56:59|69262.04
03:57:00|69262.04
03:57:01|69262.04
03:57:02|69262.04
03:57:03|69262.04
03:57:04|69262.04
03:57:06|69241.26
03:57:06|69230.
03:57:07|69230.
03:57:09|69230.
03:57:09|69230.
03:57:10|69209.74
03:57:11|69186.33
03:57:13|69207.33
03:57:13|69212.93
03:57:15|69212.93
03:57:15|69212.93
03:57:17|69212.93
03:57:18|69212.93
03:57:20|69212.93
03:57:21|69212.93
03:57:21|69212.93
03:57:22|69212.93
03:57:24|69212.93
03:57:24|69212.93
03:57:26|69212.93
03:57:26|69212.93
03:57:27|69212.93
03:57:28|69200.41
03:57:29|69200.41
03:57:31|69200.41
03:57:31|69200.41
03:57:33|69200.41
03:57:34|69200.41
03:57:35|69207.32
03:57:35|69207.32
03:57:36|69194.96
03:57:37|69194.96
03:57:38|69194.96
03:57:40|69194.96
03:57:40|69194.96
03:57:41|69194.96
03:57:42|69194.96
03:57:43|69194.96
03:57:44|69194.96
03:57:45|69194.96
03:57:46|69194.96
03:57:47|69211.11
03:57:48|69211.11
03:57:49|69211.11
03:57:50|69211.11
03:57:51|69211.11
03:57:52|69211.11
03:57:53|69211.11
03:57:54|69211.11
03:57:55|69211.11
03:57:57|69211.11
03:57:57|69211.11
03:57:59|69211.11
03:58:00|69211.11
03:58:01|69211.11
03:58:01|69211.11
03:58:03|69211.11
03:58:04|69211.11
03:58:05|69211.11
03:58:05|69211.11
03:58:07|69211.11
03:58:08|69211.11
03:58:08|69211.11
03:58:10|69211.11
03:58:11|69211.11
03:58:12|69211.11
03:58:13|69211.11
03:58:14|69211.11
03:58:15|69211.11
03:58:16|69211.11
03:58:17|69211.11
03:58:18|69211.11
03:58:19|69211.11
03:58:21|69211.11
03:58:22|69211.11
03:58:23|69211.11
03:58:24|69211.11
03:58:25|69211.11
03:58:26|69211.11
03:58:27|69211.11
03:58:28|69211.11
03:58:29|69200.16
03:58:30|69200.16
03:58:31|69200.16
03:58:32|69200.16
03:58:33|69200.16
03:58:34|69200.16
03:58:35|69200.16
03:58:36|69200.16
03:58:37|69200.16
03:58:38|69200.16
03:58:39|69200.16
03:58:40|69179.44
03:58:41|69179.44
03:58:42|69179.44
03:58:43|69179.44
03:58:44|69179.44
03:58:45|69179.44
03:58:46|69179.44
03:58:47|69169.54
03:58:48|69179.41
03:58:49|69186.33
03:58:50|69186.33
03:58:55|69186.33
03:58:55|69186.33
03:58:56|69186.33
03:58:57|69186.33
03:58:59|69186.33
03:58:59|69186.33
03:59:01|69186.33
03:59:02|69186.33
03:59:02|69186.33
03:59:03|69186.33
03:59:04|69186.33
03:59:05|69186.33
03:59:06|69193.25
03:59:08|69193.25
03:59:09|69186.32
03:59:10|69186.32
03:59:11|69186.32
03:59:11|69186.32
03:59:13|69186.32
03:59:14|69186.32
03:59:14|69186.32
03:59:16|69153.
03:59:17|69153.
03:59:19|69153.
03:59:20|69153.
03:59:22|69172.45
03:59:23|69172.45
03:59:24|69172.45
03:59:25|69172.45
03:59:26|69172.45
03:59:26|69172.45
03:59:27|69172.45
03:59:28|69172.45
03:59:29|69172.45
03:59:31|69172.45
03:59:32|69172.45
03:59:33|69172.45
03:59:34|69172.45
03:59:35|69172.45
03:59:36|69172.45
03:59:37|69172.45
03:59:37|69172.45
03:59:39|69150.
03:59:39|69150.
03:59:41|69150.
03:59:42|69150.
03:59:43|69150.
03:59:44|69150.
03:59:45|69150.
03:59:46|69150.
03:59:47|69150.
03:59:48|69150.
03:59:49|69150.
03:59:50|69150.
03:59:51|69150.
03:59:52|69150.
03:59:53|69150.
03:59:54|69150.
03:59:55|69150.
03:59:56|69150.
03:59:57|69150.
03:59:58|69150.
03:59:59|69150.
04:00:00|69150.
04:00:01|69150.
04:00:02|69150.
04:00:03|69137.89
04:00:04|69137.89
04:00:06|69128.44
04:00:07|69128.44
04:00:08|69128.44
04:00:09|69128.44
04:00:10|69113.84
04:00:11|69113.84
04:00:12|69113.84
04:00:12|69113.84
04:00:14|69113.84
04:00:15|69121.36
04:00:16|69121.36
04:00:17|69121.36
04:00:18|69121.36
04:00:19|69121.36
04:00:21|69121.36
04:00:21|69121.36
04:00:22|69121.36
04:00:24|69121.36
04:00:25|69106.49
04:00:25|69106.49
04:00:26|69106.49
04:00:28|69094.75
04:00:29|69094.75
04:00:29|69094.75
04:00:31|69090.
04:00:32|69088.23
04:00:33|69088.23
04:00:33|69088.23
04:00:35|69088.23
04:00:36|69088.23
04:00:37|69088.23
04:00:38|69088.23
04:00:39|69080.01
04:00:40|69075.11
04:00:41|69070.01
04:00:42|69070.
04:00:44|69070.
04:00:45|69055.36
04:00:45|69055.36
04:00:47|69055.36
04:00:47|69055.36
04:00:48|69055.36
04:00:49|69055.36
04:00:51|69052.6
04:00:52|69052.6
04:00:52|69052.6
04:00:54|69052.6
04:00:55|69068.68
04:00:56|69068.68
04:00:57|69068.68
04:00:58|69068.68
04:00:59|69050.
04:01:00|69050.
04:01:01|69050.
04:01:02|69032.26
04:01:03|69029.1
04:01:04|69010.01
04:01:05|69010.01
04:01:06|69010.01
04:01:07|69010.01
04:01:08|69010.
04:01:09|69004.2
04:01:10|69020.25
04:01:11|69021.87
04:01:13|69034.09
04:01:14|69041.01
04:01:15|69054.85
04:01:16|69057.14
04:01:17|69057.14
04:01:18|69057.14
04:01:19|69057.14
04:01:20|69048.34
04:01:21|69056.88
04:01:22|69070.63
04:01:23|69079.
04:01:24|69079.
04:01:25|69079.
04:01:26|69079.
04:01:27|69079.
04:01:28|69081.26
04:01:29|69073.
04:01:30|69073.
04:01:31|69068.69
04:01:32|69068.69
04:01:34|69068.68
04:01:34|69068.68
04:01:35|69054.84
04:01:36|69054.84
04:01:38|69041.71
04:01:38|69041.71
04:01:40|69041.71
04:01:41|69041.71
04:01:41|69041.71
04:01:42|69041.71
04:01:44|69041.71
04:01:44|69041.71
04:01:46|69041.71
04:01:46|69041.71
04:01:47|69041.71
04:01:48|69053.21
04:01:50|69053.21
04:01:50|69053.21
04:01:51|69027.17
04:01:52|69027.17
04:01:53|69027.17
04:01:54|69027.17
04:01:55|69027.17
04:01:56|69027.17
04:01:57|69027.17
04:01:59|69027.17
04:01:59|69027.17
04:02:01|69027.17
04:02:01|69027.17
04:02:03|69030.85
04:02:04|69030.85
04:02:04|69030.85
04:02:05|69030.85
04:02:07|69030.85
04:02:07|69030.85
04:02:09|69013.31
04:02:09|69013.31
04:02:10|69013.31
04:02:13|69013.31
04:02:13|69013.31
04:02:15|68995.54
04:02:16|68987.02
04:02:17|68987.02
04:02:17|68980.71
04:02:19|69006.41
04:02:20|69006.41
04:02:22|69006.41
04:02:22|69006.42
04:02:24|69006.42
04:02:25|69006.42
04:02:25|69006.42
04:02:26|69006.42
04:02:28|69006.42
04:02:28|69020.25
04:02:30|69020.38
04:02:31|69020.38
04:02:32|69020.38
04:02:33|68980.71
04:02:34|68980.71
04:02:35|68980.72
04:02:36|69006.41
04:02:37|69006.41
04:02:38|69006.4
04:02:39|69006.4
04:02:40|69006.4
04:02:42|69006.4
04:02:42|69006.4
04:02:44|69006.4
04:02:45|69006.4
04:02:45|69006.4
04:02:47|69006.4
04:02:47|69006.4
04:02:49|69006.4
04:02:49|69006.4
04:02:50|69006.4
04:02:51|69006.4
04:02:52|69006.4
04:02:53|69006.4
04:02:55|69006.4
04:02:55|69006.4
04:02:57|69006.4
04:02:57|69006.4
04:02:58|69006.4
04:02:59|69006.4
04:03:00|68988.1
04:03:01|68988.1
04:03:03|68999.48
04:03:03|68980.72
04:03:04|68980.72
04:03:06|68980.71
04:03:06|68980.71
04:03:08|68980.71
04:03:08|68991.68
04:03:10|68980.71
04:03:10|68980.71
04:03:11|68980.71
04:03:13|68991.68
04:03:13|68991.68
04:03:15|68991.68
04:03:16|68977.95
04:03:17|68967.03
04:03:18|68952.26
04:03:19|68957.97
04:03:20|68978.73
04:03:21|68978.73
04:03:22|68978.73
04:03:23|68978.73
04:03:25|68978.73
04:03:25|68985.65
04:03:26|68985.65
04:03:28|68985.66
04:03:28|68972.77
04:03:30|68972.77
04:03:30|68972.77
04:03:32|69006.4
04:03:33|68992.56
04:03:33|68992.56
04:03:34|68992.56
04:03:35|68992.56
04:03:36|68992.56
04:03:37|68992.56
04:03:39|68992.56
04:03:39|68992.56
04:03:41|68992.56
04:03:41|68972.74
04:03:42|68972.74
04:03:43|68972.74
04:03:44|68972.74
04:03:45|68972.74
04:03:47|68972.74
04:03:48|68972.74
04:03:49|68951.04
04:03:50|68951.04
04:03:51|68951.04
04:03:52|68951.04
04:03:52|68951.04
04:03:53|68951.04
04:03:55|68951.04
04:03:56|68951.04
04:03:56|68951.04
04:03:57|68951.04
04:03:59|68951.04
04:03:59|68951.04
04:04:01|68951.04
04:04:01|68951.04
04:04:02|68950.01
04:04:04|68957.99
04:04:04|68971.81
04:04:06|68978.73
04:04:06|68978.73
04:04:07|68978.73
04:04:08|68978.73
04:04:10|68992.56
04:04:11|68978.63
04:04:12|68972.11
04:04:14|68972.11
04:04:15|68978.72
04:04:16|68978.72
04:04:17|68978.73
04:04:18|68985.88
04:04:19|68985.88
04:04:20|68985.88
04:04:21|68999.48
04:04:23|68999.48
04:04:23|68999.48
04:04:24|68999.48
04:04:26|68999.48
04:04:26|68999.48
04:04:27|68999.48
04:04:28|68978.73
04:04:29|68981.48
04:04:30|68985.64
04:04:31|68985.64
04:04:32|68985.64
04:04:33|68985.64
04:04:34|68985.64
04:04:35|68985.64
04:04:36|68985.64
04:04:37|68985.64
04:04:39|68985.64
04:04:40|68964.91
04:04:41|68978.73
04:04:42|68978.73
04:04:43|68978.73
04:04:44|68992.57
04:04:45|68992.57
04:04:46|68992.57
04:04:47|68992.57
04:04:48|68992.57
04:04:49|68992.57
04:04:50|68992.57
04:04:51|68992.57
04:04:52|68992.57
04:04:53|68992.57
04:04:54|68992.57
04:04:55|68992.57
04:04:56|68992.57
04:04:57|68992.57
04:04:58|68992.57
04:04:59|68992.57
04:05:00|68992.57
04:05:01|68992.57
04:05:02|68992.57
04:05:04|68992.57
04:05:05|68992.57
04:05:05|68992.57
04:05:07|68992.57
04:05:07|68992.57
04:05:08|68992.57
04:05:09|68992.57
04:05:10|68992.57
04:05:12|68992.57
04:05:12|68992.57
04:05:14|68992.57
04:05:15|68992.57
04:05:16|68992.57
04:05:17|68992.57
04:05:18|68999.47
04:05:19|69006.4
04:05:20|69006.4
04:05:21|69006.4
04:05:22|69020.25
04:05:23|69020.25
04:05:24|69020.25
04:05:25|69013.32
04:05:26|69013.32
04:05:28|69013.32
04:05:28|69013.32
04:05:29|69013.32
04:05:30|69013.32
04:05:31|68992.64
04:05:32|69009.17
04:05:33|69009.17
04:05:34|69027.17
04:05:35|69027.17
04:05:36|69027.17
04:05:38|69027.17
04:05:38|69013.32
04:05:39|69013.32
04:05:40|69013.32
04:05:41|69013.32
04:05:43|69013.32
04:05:43|68999.48
04:05:44|68999.48
04:05:45|68999.48
04:05:46|68999.48
04:05:47|68999.48
04:05:48|68999.48
04:05:49|68999.48
04:05:50|68999.48
04:05:51|68992.73
04:05:53|68992.73
04:05:54|68992.73
04:05:54|69009.13
04:05:56|69009.13
04:05:56|69009.13
04:05:57|69009.13
04:05:58|69009.13
04:06:00|69009.13
04:06:01|69009.13
04:06:01|69009.13
04:06:02|69009.13
04:06:04|69009.13
04:06:04|69009.13
04:06:06|69009.13
04:06:06|69009.13
04:06:08|68985.64
04:06:09|68985.64
04:06:09|68979.47
04:06:10|68979.47
04:06:12|68979.47
04:06:13|68979.47
04:06:14|68979.47
04:06:15|68979.47
04:06:16|68979.47
04:06:17|68992.57
04:06:18|68992.57
04:06:19|69020.25
04:06:20|69020.25
04:06:22|69020.24
04:06:23|69020.24
04:06:23|69020.24
04:06:25|69020.24
04:06:26|69020.24
04:06:27|69020.24
04:06:28|69020.24
04:06:30|69020.24
04:06:30|69020.24
04:06:31|69013.33
04:06:33|69013.33
04:06:33|69013.33
04:06:35|69013.33
04:06:36|69013.33
04:06:37|69049.2
04:06:37|69049.2
04:06:39|69049.21
04:06:39|69049.21
04:06:40|69049.22
04:06:41|69060.62
04:06:43|69060.62
04:06:43|69060.62
04:06:45|69060.62
04:06:46|69060.62
04:06:46|69060.62
04:06:47|69060.62
04:06:48|69060.62
04:06:50|69049.69
04:06:50|69049.69
04:06:52|69039.9
04:06:52|69039.9
04:06:54|69039.9
04:06:55|69039.9
04:06:55|69039.9
04:06:56|69039.9
04:06:58|69039.9
04:06:59|69039.9
04:06:59|69039.9
04:07:00|69020.3
04:07:03|69020.3
04:07:03|69020.3
04:07:04|69020.3
04:07:05|69020.3
04:07:06|69020.3
04:07:07|69020.3
04:07:09|69020.3
04:07:09|69020.3
04:07:10|69020.3
04:07:11|69020.3
04:07:13|69043.34
04:07:13|69043.34
04:07:15|69030.39
04:07:15|69030.39
04:07:17|69030.39
04:07:18|69030.39
04:07:19|69030.39
04:07:20|69061.75
04:07:21|69061.75
04:07:22|69061.55
04:07:23|69061.55
04:07:25|69061.55
04:07:26|69061.55
04:07:26|69061.55
04:07:27|69061.55
04:07:28|69061.55
04:07:30|69061.55
04:07:31|69061.55
04:07:32|69061.55
04:07:33|69061.55
04:07:34|69061.55
04:07:35|69061.55
04:07:36|69047.27
04:07:37|69054.85
04:07:38|69054.85
04:07:39|69054.85
04:07:40|69059.75
04:07:41|69059.75
04:07:42|69059.75
04:07:43|69059.75
04:07:44|69059.75
04:07:45|69059.75
04:07:46|69059.75
04:07:47|69059.75
04:07:48|69059.75
04:07:49|69059.75
04:07:50|69059.75
04:07:51|69059.75
04:07:52|69059.75
04:07:53|69059.75
04:07:54|69059.75
04:07:55|69059.75
04:07:56|69059.75
04:07:58|69059.75
04:07:58|69059.75
04:08:00|69059.75
04:08:00|69059.75
04:08:01|69059.75
04:08:02|69059.75
04:08:03|69059.75
04:08:05|69059.75
04:08:05|69059.75
04:08:06|69047.93
04:08:07|69047.93
04:08:08|69047.93
04:08:09|69047.93
04:08:10|69047.93
04:08:11|69047.93
04:08:12|69047.93
04:08:13|69047.93
04:08:14|69041.
04:08:15|69041.
04:08:17|69041.
04:08:19|69041.
04:08:20|69041.
04:08:20|69041.
04:08:22|69041.
04:08:22|69041.
04:08:23|69041.
04:08:24|69041.
04:08:26|69041.
04:08:27|69041.
04:08:29|69041.
04:08:30|69040.99
04:08:30|69040.99
04:08:32|69040.99
04:08:32|69040.99
04:08:34|69040.99
04:08:35|69040.99
04:08:36|69040.99
04:08:37|69040.99
04:08:39|69040.99
04:08:40|69040.99
04:08:40|69040.99
04:08:42|69040.99
04:08:43|69040.99
04:08:44|69040.99
04:08:46|69040.99
04:08:46|69040.99
04:08:47|69040.99
04:08:48|69040.99
04:08:50|69040.99
04:08:50|69040.99
04:08:52|69040.99
04:08:53|69040.99
04:08:54|69040.99
04:08:54|69040.99
04:08:55|69040.99
04:08:57|69040.99
04:08:58|69040.99
04:08:59|69040.99
04:09:00|69040.99
04:09:00|69040.99
04:09:02|69040.99
04:09:03|69040.99
04:09:04|69040.99
04:09:04|69040.99
04:09:06|69040.99
04:09:07|69040.99
04:09:08|69040.99
04:09:08|69040.99
04:09:09|69040.99
04:09:11|69040.99
04:09:12|69040.99
04:09:13|69040.99
04:09:14|69040.99
04:09:14|69040.99
04:09:16|69061.77
04:09:17|69061.77
04:09:19|69061.77
04:09:20|69061.77
04:09:20|69061.77
04:09:22|69061.77
04:09:22|69061.77
04:09:23|69061.77
04:09:25|69061.77
04:09:26|69061.77
04:09:27|69068.72
04:09:28|69068.72
04:09:28|69068.72
04:09:29|69068.72
04:09:31|69068.72
04:09:32|69068.72
04:09:32|69068.72
04:09:34|69068.72
04:09:35|69068.72
04:09:36|69068.72
04:09:37|69068.72
04:09:38|69068.72
04:09:40|69068.72
04:09:41|69068.72
04:09:42|69068.72
04:09:42|69068.72
04:09:43|69068.72
04:09:45|69068.72
04:09:45|69068.72
04:09:47|69068.72
04:09:48|69068.72
04:09:49|69068.72
04:09:50|69068.72
04:09:51|69068.72
04:09:52|69068.72
04:09:53|69068.72
04:09:54|69062.31
04:09:56|69062.31
04:09:56|69062.31
04:09:57|69062.31
04:09:58|69062.31
04:10:00|69062.31
04:10:00|69062.31
04:10:01|69062.31
04:10:03|69062.31
04:10:03|69062.31
04:10:04|69062.31
04:10:06|69062.31
04:10:06|69068.72
04:10:07|69068.72
04:10:08|69068.72
04:10:09|69068.72
04:10:11|69068.72
04:10:11|69068.72
04:10:12|69068.72
04:10:13|69068.72
04:10:14|69068.72
04:10:15|69068.72
04:10:16|69068.72
04:10:17|69068.72
04:10:19|69068.72
04:10:19|69068.72
04:10:21|69068.72
04:10:22|69068.72
04:10:23|69068.72
04:10:24|69048.01
04:10:26|69048.01
04:10:27|69048.01
04:10:28|69048.01
04:10:28|69048.01
04:10:29|69048.01
04:10:30|69048.01
04:10:32|69048.
04:10:32|69048.
04:10:33|69048.
04:10:34|69048.
04:10:35|69048.
04:10:36|69048.
04:10:38|69048.
04:10:39|69048.
04:10:40|69048.
04:10:41|69048.
04:10:42|69048.
04:10:43|69048.
04:10:44|69048.
04:10:45|69000.48
04:10:47|69000.48
04:10:47|69000.48
04:10:49|69000.48
04:10:49|69000.48
04:10:50|69000.48
04:10:51|69000.48
04:10:52|69000.48
04:10:54|69000.48
04:10:54|69000.48
04:10:55|69000.48
04:10:56|69000.48
04:10:57|69000.48
04:10:59|69000.48
04:10:59|69000.48
04:11:00|69000.48
04:11:02|69000.48
04:11:02|69025.72
04:11:03|69025.72
04:11:06|69006.52
04:11:07|69006.52
04:11:07|69006.52
04:11:08|69006.52
04:11:10|69006.52
04:11:11|69006.52
04:11:12|69006.52
04:11:12|69020.31
04:11:13|69020.31
04:11:14|69020.31
04:11:16|69020.31
04:11:17|69020.31
04:11:17|69020.31
04:11:18|69020.31
04:11:20|69020.31
04:11:21|69020.31
04:11:22|69020.31
04:11:23|69020.31
04:11:24|69020.31
04:11:25|69020.31
04:11:26|69020.31
04:11:27|69020.31
04:11:28|69020.31
04:11:29|69020.31
04:11:30|69020.31
04:11:32|69020.31
04:11:33|69020.31
04:11:34|69020.31
04:11:35|69020.31
04:11:36|69020.31
04:11:36|69020.31
04:11:38|69020.31
04:11:39|69020.31
04:11:40|69020.31
04:11:41|69020.31
04:11:41|69020.31
04:11:42|69020.31
04:11:44|69020.31
04:11:44|69020.31
04:11:45|69020.31
04:11:46|69035.06
04:11:47|69035.06
04:11:49|69035.06
04:11:49|69035.06
04:11:50|69035.06
04:11:52|69035.06
04:11:53|69035.06
04:11:53|69035.06
04:11:54|69035.06
04:11:55|69035.06
04:11:57|69035.06
04:11:57|69035.06
04:11:58|69035.06
04:12:00|69035.06
04:12:01|69035.06
04:12:02|69035.06
04:12:03|69035.06
04:12:04|69035.06
04:12:05|69035.06
04:12:06|69028.29
04:12:07|69028.29
04:12:08|69028.29
04:12:09|69028.29
04:12:10|69028.29
04:12:11|69028.29
04:12:12|69010.36
04:12:13|69010.36
04:12:14|69010.36
04:12:16|69010.36
04:12:17|69010.36
04:12:18|69010.36
04:12:19|69010.36
04:12:20|69010.36
04:12:22|69010.36
04:12:23|69010.36
04:12:24|69010.36
04:12:25|69010.36
04:12:26|69010.36
04:12:27|69010.36
04:12:28|69010.36
04:12:29|69010.36
04:12:30|69010.36
04:12:31|69010.36
04:12:32|69010.36
04:12:33|69010.36
04:12:34|69020.31
04:12:35|69020.31
04:12:36|69020.31
04:12:37|69020.31
04:12:38|69020.31
04:12:39|69020.31
04:12:40|69020.31
04:12:42|69020.31
04:12:43|69020.31
04:12:44|69020.31
04:12:45|69020.31
04:12:46|69020.31
04:12:47|69020.31
04:12:48|69020.31
04:12:49|69020.31
04:12:50|69020.31
04:12:51|69020.31
04:12:52|69020.31
04:12:53|69020.31
04:12:54|69020.31
04:12:55|69020.31
04:12:56|69020.31
04:12:58|69020.31
04:12:58|69020.31
04:12:59|69020.31
04:13:00|69020.31
04:13:01|69020.31
04:13:03|69020.32
04:13:03|69020.32
04:13:04|69020.32
04:13:05|69020.32
04:13:06|69020.32
04:13:07|69020.32
04:13:09|69020.32
04:13:09|69020.32
04:13:11|69007.16
04:13:11|69007.16
04:13:12|68996.54
04:13:13|68996.54
04:13:14|68996.54
04:13:15|68996.54
04:13:16|68996.54
04:13:17|68996.54
04:13:18|68992.78
04:13:20|68980.82
04:13:20|68980.82
04:13:22|68980.82
04:13:23|68980.82
04:13:25|68980.82
04:13:25|68980.82
04:13:27|68980.82
04:13:27|68980.82
04:13:28|68980.82
04:13:30|68975.81
04:13:30|68975.81
04:13:32|68975.81
04:13:33|68963.08
04:13:34|68963.08
04:13:35|68963.08
04:13:36|68963.08
04:13:37|68963.08
04:13:38|68963.08
04:13:40|68963.08
04:13:40|68963.08
04:13:41|68958.12
04:13:42|68958.12
04:13:44|68958.12
04:13:44|68958.12
04:13:46|68958.12
04:13:47|68958.14
04:13:47|68958.14
04:13:49|68958.14
04:13:49|68958.14
04:13:51|68958.14
04:13:51|68958.14
04:13:53|68958.14
04:13:54|68958.14
04:13:54|68958.14
04:13:56|68958.14
04:13:56|68971.92
04:13:57|68971.92
04:13:58|68971.92
04:13:59|68971.92
04:14:00|68971.92
04:14:01|68971.92
04:14:02|68971.92
04:14:03|68971.92
04:14:05|68971.92
04:14:05|68971.92
04:14:07|68985.76
04:14:07|68985.76
04:14:08|68985.76
04:14:10|68985.76
04:14:10|68999.58
04:14:12|68999.58
04:14:13|68999.58
04:14:13|68999.58
04:14:15|68999.58
04:14:16|68999.58
04:14:17|68999.58
04:14:18|68999.58
04:14:19|68999.58
04:14:20|68999.58
04:14:21|68999.58
04:14:22|69009.07
04:14:24|69009.07
04:14:26|69009.07
04:14:27|69009.07
04:14:28|69009.07
04:14:28|69009.07
04:14:30|69000.2
04:14:31|69000.2
04:14:32|69000.2
04:14:33|69000.2
04:14:34|69000.2
04:14:35|69000.2
04:14:36|69000.2
04:14:37|69012.22
04:14:37|69012.22
04:14:39|69012.22
04:14:39|69012.22
04:14:41|69012.22
04:14:41|69012.22
04:14:44|69027.21
04:14:45|69027.21
04:14:45|69027.21
04:14:46|69027.21
04:14:47|69027.21
04:14:48|69027.21
04:14:50|69027.21
04:14:51|69025.09
04:14:51|69025.09
04:14:53|69025.09
04:14:54|69025.09
04:14:55|69025.09
04:14:56|69025.09
04:14:57|69025.09
04:14:57|69025.09
04:14:58|69025.09
04:15:00|69025.09
04:15:00|69025.09
04:15:01|69025.09
04:15:02|69025.09
04:15:04|69025.09
04:15:04|69025.09
04:15:06|69025.09
04:15:07|69025.09
04:15:08|69025.09
04:15:09|69025.09
04:15:10|69025.09
04:15:11|69025.09
04:15:12|69033.8
04:15:13|69024.18
04:15:14|69024.18
04:15:15|69024.18
04:15:16|69034.13
04:15:17|69034.13
04:15:18|69038.42
04:15:19|69038.42
04:15:20|69038.42
04:15:21|69038.42
04:15:22|69038.42
04:15:23|69038.42
04:15:25|69038.42
04:15:27|69038.42
04:15:28|69038.42
04:15:29|69038.42
04:15:30|69038.42
04:15:31|69049.2
04:15:32|69049.22
04:15:33|69051.45
04:15:34|69051.45
04:15:35|69068.72
04:15:36|69068.72
04:15:37|69068.72
04:15:39|69062.73
04:15:40|69062.73
04:15:40|69062.73
04:15:41|69062.73
04:15:42|69062.73
04:15:44|69062.73
04:15:44|69062.73
04:15:46|69062.73
04:15:47|69062.73
04:15:48|69062.73
04:15:48|69062.73
04:15:49|69062.73
04:15:50|69062.73
04:15:51|69062.73
04:15:52|69062.73
04:15:54|69062.73
04:15:54|69062.73
04:15:55|69062.73
04:15:57|69062.73
04:15:58|69062.73
04:15:59|69062.73
04:15:59|69062.73
04:16:01|69062.73
04:16:02|69062.73
04:16:03|69062.73
04:16:03|69062.73
04:16:04|69062.73
04:16:05|69062.73
04:16:07|69062.73
04:16:08|69062.73
04:16:09|69062.73
04:16:10|69062.73
04:16:11|69062.73
04:16:12|69062.73
04:16:13|69062.73
04:16:14|69062.73
04:16:15|69062.73
04:16:16|69072.21
04:16:17|69072.21
04:16:18|69072.21
04:16:19|69072.21
04:16:20|69072.21
04:16:21|69072.21
04:16:22|69088.09
04:16:23|69088.09
04:16:25|69088.09
04:16:26|69088.09
04:16:27|69088.09
04:16:28|69088.09
04:16:29|69088.09
04:16:31|69088.09
04:16:31|69088.09
04:16:32|69088.09
04:16:33|69088.09
04:16:35|69088.09
04:16:36|69088.09
04:16:37|69088.09
04:16:37|69088.09
04:16:39|69093.95
04:16:40|69093.95
04:16:41|69093.95
04:16:41|69093.95
04:16:42|69093.95
04:16:43|69093.95
04:16:45|69093.95
04:16:46|69096.22
04:16:47|69097.78
04:16:48|69097.78
04:16:49|69097.78
04:16:50|69097.78
04:16:50|69097.78
04:16:52|69097.78
04:16:53|69103.5
04:16:54|69103.5
04:16:55|69103.5
04:16:56|69103.5
04:16:57|69103.5
04:16:58|69103.5
04:16:59|69103.5
04:17:00|69103.5
04:17:01|69103.5
04:17:02|69103.5
04:17:03|69103.5
04:17:04|69103.5
04:17:05|69110.25
04:17:06|69110.25
04:17:07|69110.25
04:17:08|69110.25
04:17:09|69110.25
04:17:10|69110.25
04:17:11|69110.25
04:17:12|69110.25
04:17:13|69110.25
04:17:14|69113.83
04:17:15|69100.01
04:17:16|69097.5
04:17:18|69097.5
04:17:19|69097.5
04:17:19|69097.5
04:17:21|69086.21
04:17:21|69086.21
04:17:22|69086.21
04:17:23|69086.21
04:17:24|69113.83
04:17:25|69113.83
04:17:26|69113.83
04:17:28|69113.83
04:17:30|69093.66
04:17:31|69113.81
04:17:33|69113.81
04:17:34|69113.81
04:17:35|69104.86
04:17:36|69104.86
04:17:37|69104.86
04:17:38|69104.86
04:17:39|69104.86
04:17:40|69104.86
04:17:41|69113.83
04:17:42|69113.83
04:17:43|69113.83
04:17:44|69113.83
04:17:45|69113.83
04:17:46|69113.83
04:17:47|69113.83
04:17:48|69113.83
04:17:49|69113.83
04:17:50|69113.83
04:17:51|69113.83
04:17:52|69113.83
04:17:54|69113.83
04:17:54|69113.83
04:17:55|69113.83
04:17:56|69113.83
04:17:57|69113.83
04:17:58|69113.83
04:17:59|69113.83
04:18:00|69113.83
04:18:02|69113.83
04:18:02|69093.79
04:18:04|69093.79
04:18:04|69093.79
04:18:05|69093.79
04:18:07|69110.87
04:18:07|69110.87
04:18:08|69110.87
04:18:09|69110.87
04:18:10|69110.87
04:18:11|69110.87
04:18:12|69110.87
04:18:13|69110.87
04:18:14|69110.87
04:18:15|69110.87
04:18:16|69110.87
04:18:17|69110.87
04:18:18|69110.87
04:18:19|69110.87
04:18:20|69110.87
04:18:22|69100.02
04:18:22|69100.02
04:18:24|69100.02
04:18:24|69100.02
04:18:25|69100.02
04:18:27|69100.02
04:18:29|69100.02
04:18:30|69100.02
04:18:31|69100.02
04:18:32|69100.02
04:18:33|69100.02
04:18:34|69100.02
04:18:35|69100.02
04:18:36|69100.02
04:18:37|69100.02
04:18:38|69100.02
04:18:39|69113.84
04:18:40|69115.92
04:18:42|69115.92
04:18:42|69115.92
04:18:43|69115.92
04:18:45|69115.92
04:18:46|69115.92
04:18:46|69115.92
04:18:47|69115.92
04:18:49|69115.92
04:18:50|69115.92
04:18:51|69116.87
04:18:51|69116.87
04:18:53|69116.87
04:18:53|69116.87
04:18:55|69116.87
04:18:55|69116.87
04:18:56|69116.87
04:18:57|69116.87
04:18:58|69116.87
04:18:59|69116.87
04:19:00|69116.87
04:19:01|69116.87
04:19:02|69116.87
04:19:03|69116.87
04:19:04|69116.87
04:19:05|69116.87
04:19:06|69116.87
04:19:07|69120.22
04:19:09|69120.22
04:19:10|69120.22
04:19:11|69120.22
04:19:12|69100.02
04:19:13|69100.02
04:19:14|69100.02
04:19:15|69100.02
04:19:17|69100.02
04:19:17|69100.02
04:19:18|69100.02
04:19:19|69100.02
04:19:21|69100.02
04:19:22|69100.02
04:19:22|69100.02
04:19:23|69100.02
04:19:24|69100.02
04:19:25|69100.02
04:19:26|69100.02
04:19:27|69111.38
04:19:28|69120.87
04:19:29|69120.87
04:19:31|69120.87
04:19:32|69120.87
04:19:33|69120.87
04:19:34|69120.87
04:19:35|69120.87
04:19:36|69119.53
04:19:37|69119.53
04:19:39|69119.53
04:19:40|69120.87
04:19:41|69120.87
04:19:42|69120.87
04:19:43|69120.87
04:19:43|69120.87
04:19:45|69120.87
04:19:46|69120.87
04:19:46|69120.87
04:19:48|69120.87
04:19:49|69120.87
04:19:50|69120.87
04:19:51|69120.87
04:19:52|69120.87
04:19:53|69120.87
04:19:54|69120.87
04:19:55|69120.87
04:19:56|69120.87
04:19:57|69120.87
04:19:58|69120.87
04:19:59|69120.87
04:20:00|69120.87
04:20:01|69120.87
04:20:03|69120.87
04:20:03|69120.87
04:20:05|69120.87
04:20:06|69120.87
04:20:06|69120.87
04:20:07|69128.43
04:20:08|69128.43
04:20:09|69128.43
04:20:10|69128.43
04:20:12|69106.95
04:20:12|69106.95
04:20:13|69106.95
04:20:15|69106.95
04:20:15|69106.95
04:20:16|69106.95
04:20:18|69106.95
04:20:18|69106.95
04:20:19|69106.95
04:20:20|69106.95
04:20:21|69106.95
04:20:22|69106.95
04:20:24|69106.95
04:20:24|69106.95
04:20:25|69106.95
04:20:26|69106.95
04:20:27|69120.87
04:20:28|69120.87
04:20:30|69120.87
04:20:30|69128.44
04:20:32|69128.44
04:20:33|69128.44
04:20:34|69128.44
04:20:36|69128.44
04:20:37|69128.44
04:20:38|69128.44
04:20:38|69133.46
04:20:39|69133.46
04:20:41|69135.38
04:20:41|69135.38
04:20:43|69139.06
04:20:44|69142.85
04:20:44|69161.65
04:20:46|69161.65
04:20:46|69162.04
04:20:47|69168.99
04:20:48|69168.99
04:20:49|69168.99
04:20:50|69168.99
04:20:52|69168.99
04:20:53|69168.99
04:20:53|69168.99
04:20:55|69168.99
04:20:56|69168.99
04:20:57|69185.19
04:20:58|69185.19
04:20:59|69189.31
04:21:00|69189.31
04:21:01|69189.31
04:21:02|69180.83
04:21:03|69180.83
04:21:04|69180.83
04:21:05|69180.83
04:21:06|69180.83
04:21:07|69180.83
04:21:08|69180.83
04:21:09|69180.83
04:21:10|69180.83
04:21:11|69180.83
04:21:12|69180.83
04:21:13|69180.83
04:21:14|69180.83
04:21:15|69180.83
04:21:16|69180.83
04:21:17|69180.83
04:21:18|69180.83
04:21:19|69180.83
04:21:20|69180.83
04:21:21|69180.83
04:21:22|69189.35
04:21:24|69190.
04:21:25|69190.63
04:21:25|69190.8
04:21:26|69190.8
04:21:28|69200.25
04:21:28|69200.25
04:21:30|69200.25
04:21:32|69200.25
04:21:33|69218.43
04:21:33|69218.43
04:21:34|69218.43
04:21:36|69218.43
04:21:37|69218.43
04:21:38|69218.43
04:21:39|69218.43
04:21:40|69218.43
04:21:41|69218.43
04:21:42|69218.43
04:21:43|69218.43
04:21:44|69218.43
04:21:45|69218.43
04:21:46|69218.43
04:21:47|69218.43
04:21:48|69219.23
04:21:49|69219.23
04:21:50|69219.23
04:21:51|69219.23
04:21:52|69219.23
04:21:53|69219.23
04:21:54|69219.23
04:21:55|69219.23
04:21:56|69219.23
04:21:57|69219.23
04:21:58|69219.23
04:21:59|69219.23
04:22:00|69219.23
04:22:01|69219.23
04:22:02|69219.23
04:22:03|69219.23
04:22:04|69219.23
04:22:05|69219.23
04:22:06|69219.23
04:22:07|69219.23
04:22:08|69219.23
04:22:09|69219.23
04:22:10|69219.23
04:22:11|69219.23
04:22:13|69219.23
04:22:13|69219.23
04:22:14|69219.23
04:22:15|69219.23
04:22:16|69219.23
04:22:17|69219.23
04:22:18|69225.79
04:22:20|69207.5
04:22:20|69207.5
04:22:21|69207.5
04:22:23|69207.5
04:22:23|69207.5
04:22:24|69207.5
04:22:25|69207.5
04:22:26|69207.5
04:22:27|69207.5
04:22:28|69207.5
04:22:29|69207.5
04:22:31|69207.5
04:22:32|69207.5
04:22:33|69207.5
04:22:34|69207.5
04:22:35|69207.5
04:22:36|69207.5
04:22:37|69196.76
04:22:38|69203.52
04:22:40|69203.52
04:22:40|69203.52
04:22:42|69203.52
04:22:42|69203.52
04:22:43|69203.52
04:22:44|69225.8
04:22:45|69225.8
04:22:46|69225.8
04:22:47|69225.8
04:22:48|69225.8
04:22:50|69228.74
04:22:51|69214.21
04:22:52|69214.21
04:22:53|69214.21
04:22:54|69214.21
04:22:55|69214.21
04:22:56|69214.21
04:22:57|69214.21
04:22:58|69214.21
04:22:59|69214.21
04:23:00|69214.21
04:23:02|69214.21
04:23:03|69214.21
04:23:03|69217.61
04:23:05|69217.61
04:23:05|69217.61
04:23:07|69217.61
04:23:08|69217.61
04:23:09|69217.61
04:23:10|69217.61
04:23:11|69217.61
04:23:12|69217.61
04:23:13|69217.61
04:23:14|69217.61
04:23:15|69217.61
04:23:16|69228.69
04:23:17|69228.69
04:23:18|69228.69
04:23:19|69228.69
04:23:20|69228.69
04:23:21|69228.69
04:23:22|69228.69
04:23:23|69228.69
04:23:24|69228.69
04:23:25|69228.69
04:23:26|69228.69
04:23:27|69228.69
04:23:28|69228.69
04:23:29|69228.69
04:23:30|69228.69
04:23:32|69228.69
04:23:33|69228.69
04:23:34|69228.69
04:23:36|69228.69
04:23:36|69228.69
04:23:37|69228.69
04:23:39|69228.69
04:23:39|69228.69
04:23:40|69228.69
04:23:42|69228.69
04:23:43|69228.69
04:23:44|69228.69
04:23:45|69228.69
04:23:46|69228.69
04:23:47|69228.69
04:23:47|69228.69
04:23:48|69228.69
04:23:50|69228.69
04:23:51|69228.69
04:23:52|69228.69
04:23:53|69228.69
04:23:54|69228.69
04:23:55|69228.69
04:23:56|69228.69
04:23:57|69228.69
04:23:58|69228.69
04:23:59|69228.69
04:24:00|69217.48
04:24:01|69217.48
04:24:02|69217.48
04:24:03|69217.48
04:24:04|69217.48
04:24:05|69217.48
04:24:06|69217.48
04:24:07|69217.48
04:24:08|69217.48
04:24:09|69217.48
04:24:10|69217.48
04:24:11|69211.69
04:24:12|69217.48
04:24:13|69217.48
04:24:14|69217.48
04:24:16|69233.93
04:24:17|69237.24
04:24:17|69237.24
04:24:18|69237.24
04:24:19|69237.24
04:24:20|69237.24
04:24:21|69237.24
04:24:22|69237.24
04:24:23|69233.12
04:24:24|69233.12
04:24:25|69233.12
04:24:27|69233.12
04:24:27|69233.12
04:24:28|69233.12
04:24:29|69233.12
04:24:30|69233.12
04:24:32|69233.12
04:24:33|69233.12
04:24:34|69233.12
04:24:35|69224.41
04:24:36|69224.41
04:24:38|69224.41
04:24:38|69224.41
04:24:40|69224.41
04:24:40|69224.41
04:24:41|69224.41
04:24:43|69224.41
04:24:44|69224.41
04:24:45|69224.41
04:24:46|69224.41
04:24:48|69224.41
04:24:49|69224.41
04:24:50|69224.41
04:24:50|69224.41
04:24:52|69224.41
04:24:52|69224.41
04:24:53|69224.41
04:24:55|69224.41
04:24:56|69224.41
04:24:56|69224.41
04:24:58|69224.41
04:24:59|69224.41
04:25:00|69224.41
04:25:01|69224.41
04:25:02|69224.41
04:25:03|69224.41
04:25:04|69224.41
04:25:05|69224.41
04:25:06|69224.41
04:25:07|69224.41
04:25:08|69224.41
04:25:09|69224.41
04:25:10|69224.41
04:25:11|69224.41
04:25:12|69224.41
04:25:13|69224.41
04:25:14|69224.41
04:25:15|69224.41
04:25:16|69237.88
04:25:17|69237.88
04:25:18|69237.88
04:25:19|69237.88
04:25:20|69237.88
04:25:21|69224.39
04:25:22|69216.83
04:25:23|69216.83
04:25:24|69216.83
04:25:25|69216.83
04:25:26|69216.83
04:25:27|69216.83
04:25:28|69189.84
04:25:29|69176.02
04:25:30|69176.02
04:25:31|69176.02
04:25:32|69176.02
04:25:34|69176.02
04:25:35|69169.11
04:25:35|69169.11
04:25:37|69169.11
04:25:37|69169.11
04:25:38|69169.11
04:25:40|69169.11
04:25:41|69169.11
04:25:42|69189.97
04:25:43|69189.97
04:25:45|69189.97
04:25:45|69189.97
04:25:46|69203.76
04:25:47|69203.76
04:25:48|69203.76
04:25:49|69203.76
04:25:51|69203.76
04:25:51|69203.79
04:25:53|69203.79
04:25:53|69203.79
04:25:54|69203.79
04:25:56|69203.79
04:25:57|69203.79
04:25:57|69203.79
04:25:59|69203.78
04:26:00|69203.78
04:26:01|69203.78
04:26:02|69203.78
04:26:03|69203.78
04:26:04|69203.78
04:26:05|69203.78
04:26:06|69203.78
04:26:07|69203.78
04:26:08|69203.78
04:26:09|69203.78
04:26:10|69203.78
04:26:11|69203.78
04:26:12|69203.78
04:26:13|69203.78
04:26:14|69203.78
04:26:15|69203.78
04:26:16|69203.78
04:26:17|69203.78
04:26:18|69203.78
04:26:20|69203.78
04:26:20|69203.78
04:26:21|69203.78
04:26:22|69203.78
04:26:23|69203.78
04:26:24|69203.78
04:26:26|69203.78
04:26:26|69203.78
04:26:27|69203.78
04:26:29|69203.78
04:26:29|69203.78
04:26:30|69203.78
04:26:32|69138.65
04:26:32|69138.65
04:26:34|69134.47
04:26:36|69134.47
04:26:37|69128.45
04:26:37|69148.51
04:26:39|69148.51
04:26:40|69148.51
04:26:41|69148.51
04:26:42|69148.51
04:26:43|69148.51
04:26:44|69155.42
04:26:45|69155.42
04:26:46|69155.42
04:26:47|69155.42
04:26:48|69155.42
04:26:49|69155.42
04:26:50|69155.42
04:26:51|69160.97
04:26:52|69160.97
04:26:53|69160.97
04:26:54|69160.97
04:26:55|69160.97
04:26:56|69160.97
04:26:57|69160.97
04:26:58|69160.97
04:27:00|69160.97
04:27:00|69160.97
04:27:02|69160.97
04:27:03|69160.97
04:27:03|69160.97
04:27:04|69160.97
04:27:05|69160.97
04:27:06|69160.97
04:27:08|69160.97
04:27:08|69160.97
04:27:10|69160.97
04:27:10|69155.42
04:27:11|69155.42
04:27:12|69155.42
04:27:14|69155.42
04:27:15|69155.42
04:27:16|69146.87
04:27:17|69146.87
04:27:18|69134.54
04:27:19|69125.26
04:27:20|69125.26
04:27:21|69125.26
04:27:22|69120.87
04:27:23|69127.78
04:27:24|69127.78
04:27:25|69127.78
04:27:26|69127.78
04:27:27|69127.78
04:27:28|69127.78
04:27:29|69127.78
04:27:30|69127.78
04:27:31|69137.97
04:27:32|69142.88
04:27:33|69142.88
04:27:34|69155.41
04:27:35|69155.41
04:27:36|69155.41
04:27:37|69142.9
04:27:38|69142.9
04:27:39|69142.9
04:27:40|69142.9
04:27:41|69142.9
04:27:42|69142.9
04:27:43|69142.9
04:27:44|69142.9
04:27:45|69142.9
04:27:46|69142.9
04:27:47|69142.9
04:27:49|69142.9
04:27:49|69155.41
04:27:51|69155.41
04:27:51|69155.41
04:27:52|69155.41
04:27:54|69155.41
04:27:54|69155.41
04:27:55|69155.41
04:27:57|69155.41
04:27:58|69155.41
04:27:58|69155.41
04:28:00|69155.41
04:28:00|69135.64
04:28:01|69135.64
04:28:02|69134.69
04:28:03|69134.69
04:28:05|69134.69
04:28:05|69134.7
04:28:06|69134.7
04:28:07|69127.78
04:28:09|69127.78
04:28:09|69127.78
04:28:11|69127.78
04:28:12|69127.78
04:28:12|69127.78
04:28:14|69127.78
04:28:15|69127.78
04:28:15|69127.78
04:28:17|69127.78
04:28:18|69127.78
04:28:19|69127.78
04:28:20|69127.78
04:28:21|69127.78
04:28:22|69127.78
04:28:23|69127.78
04:28:24|69127.78
04:28:25|69127.78
04:28:26|69127.78
04:28:27|69127.78
04:28:28|69127.78
04:28:29|69127.78
04:28:30|69127.78
04:28:31|69127.78
04:28:32|69127.78
04:28:33|69127.78
04:28:34|69127.78
04:28:36|69127.78
04:28:37|69127.78
04:28:37|69127.79
04:28:39|69121.33
04:28:40|69121.33
04:28:41|69111.17
04:28:42|69111.17
04:28:43|69111.17
04:28:44|69100.
04:28:45|69094.75
04:28:46|69088.23
04:28:47|69088.23
04:28:48|69088.23
04:28:49|69088.23
04:28:51|69088.23
04:28:51|69088.23
04:28:53|69088.23
04:28:53|69088.23
04:28:55|69088.23
04:28:56|69088.23
04:28:57|69088.23
04:28:57|69088.23
04:28:58|69088.23
04:28:59|69088.23
04:29:00|69088.23
04:29:01|69082.39
04:29:03|69093.23
04:29:04|69093.23
04:29:05|69093.23
04:29:06|69093.23
04:29:07|69093.23
04:29:08|69093.23
04:29:09|69095.87
04:29:10|69095.87
04:29:11|69095.87
04:29:12|69095.87
04:29:13|69095.87
04:29:14|69095.87
04:29:15|69120.87
04:29:16|69120.87
04:29:17|69120.86
04:29:18|69120.86
04:29:19|69120.86
04:29:20|69120.86
04:29:21|69120.86
04:29:22|69120.86
04:29:23|69120.86
04:29:24|69120.86
04:29:25|69109.32
04:29:26|69109.32
04:29:27|69109.32
04:29:28|69109.32
04:29:30|69109.32
04:29:30|69109.32
04:29:32|69109.32
04:29:33|69120.86
04:29:33|69120.86
04:29:35|69120.86
04:29:35|69106.92
04:29:37|69106.92
04:29:38|69106.92
04:29:40|69106.9
04:29:41|69106.9
04:29:42|69106.9
04:29:43|69106.9
04:29:44|69106.9
04:29:45|69106.9
04:29:46|69106.9
04:29:47|69106.9
04:29:48|69106.9
04:29:49|69106.9
04:29:50|69106.9
04:29:51|69101.61
04:29:53|69101.61
04:29:54|69101.61
04:29:54|69101.61
04:29:56|69101.61
04:29:56|69101.61
04:29:58|69120.83
04:29:58|69120.83
04:30:00|69120.83
04:30:00|69120.83
04:30:01|69120.83
04:30:02|69120.83
04:30:04|69120.83
04:30:04|69120.83
04:30:06|69120.83
04:30:06|69120.83
04:30:07|69120.83
04:30:08|69120.82
04:30:09|69120.82
04:30:10|69120.82
04:30:11|69120.82
04:30:12|69120.82
04:30:14|69120.82
04:30:14|69120.82
04:30:15|69120.82
04:30:16|69120.82
04:30:17|69107.08
04:30:18|69107.08
04:30:19|69107.08
04:30:20|69107.08
04:30:21|69107.08
04:30:22|69107.08
04:30:23|69107.08
04:30:24|69107.08
04:30:25|69107.08
04:30:26|69107.08
04:30:27|69107.08
04:30:28|69107.08
04:30:29|69107.08
04:30:30|69107.08
04:30:31|69107.08
04:30:32|69107.08
04:30:33|69107.08
04:30:34|69107.08
04:30:35|69107.08
04:30:36|69107.08
04:30:38|69107.08
04:30:39|69141.6
04:30:40|69141.62
04:30:41|69141.62
04:30:42|69141.62
04:30:43|69141.62
04:30:44|69141.62
04:30:45|69141.62
04:30:46|69148.51
04:30:47|69148.51
04:30:48|69148.51
04:30:49|69148.51
04:30:50|69148.51
04:30:51|69148.51
04:30:52|69148.51
04:30:53|69148.51
04:30:54|69148.51
04:30:55|69148.51
04:30:56|69176.15
04:30:57|69176.15
04:30:59|69176.15
04:30:59|69176.15
04:31:00|69176.15
04:31:02|69176.14
04:31:03|69176.14
04:31:04|69176.14
04:31:05|69176.15
04:31:06|69176.15
04:31:07|69176.15
04:31:08|69176.15
04:31:09|69196.88
04:31:10|69196.88
04:31:11|69196.88
04:31:12|69196.88
04:31:13|69196.88
04:31:14|69189.84
04:31:15|69189.84
04:31:16|69189.84
04:31:17|69189.84
04:31:18|69189.84
04:31:19|69189.84
04:31:20|69189.84
04:31:21|69189.84
04:31:22|69189.84
04:31:23|69189.84
04:31:24|69189.84
04:31:25|69189.84
04:31:26|69189.84
04:31:27|69189.84
04:31:28|69189.83
04:31:29|69186.98
04:31:30|69186.98
04:31:31|69186.98
04:31:32|69186.98
04:31:33|69161.88
04:31:34|69161.88
04:31:35|69161.88
04:31:36|69161.88
04:31:37|69161.88
04:31:38|69161.88
04:31:40|69117.32
04:31:40|69117.32
04:31:42|69117.32
04:31:43|69117.32
04:31:44|69127.55
04:31:45|69119.7
04:31:46|69119.7
04:31:47|69119.7
04:31:48|69119.7
04:31:48|69119.7
04:31:49|69119.7
04:31:51|69119.7
04:31:52|69109.25
04:31:53|69109.25
04:31:55|69109.25
04:31:56|69109.25
04:31:56|69109.25
04:31:57|69109.25
04:31:58|69109.25
04:32:00|69109.25
04:32:01|69109.25
04:32:02|69109.25
04:32:03|69109.25
04:32:04|69093.1
04:32:05|69082.38
04:32:06|69075.11
04:32:07|69075.11
04:32:08|69075.11
04:32:09|69059.53
04:32:10|69041.28
04:32:11|69039.38
04:32:12|69032.25
04:32:13|69018.12
04:32:14|69013.1
04:32:15|69013.1
04:32:16|69013.1
04:32:17|69017.06
04:32:18|69017.06
04:32:19|69004.19
04:32:20|69004.19
04:32:21|69004.19
04:32:22|69000.
04:32:23|69000.
04:32:24|69000.
04:32:25|68993.34
04:32:26|68993.34
04:32:27|68993.34
04:32:28|68987.02
04:32:29|68987.02
04:32:30|68987.02
04:32:31|68987.02
04:32:32|68982.73
04:32:33|68977.96
04:32:34|69001.45
04:32:35|68996.49
04:32:36|68996.49
04:32:37|68991.39
04:32:38|68991.39
04:32:39|69001.65
04:32:41|69007.25
04:32:42|69007.25
04:32:43|69007.25
04:32:43|68989.45
04:32:45|68989.45
04:32:46|68977.95
04:32:47|68977.95
04:32:48|68969.96
04:32:49|68969.96
04:32:50|68957.36
04:32:52|68959.73
04:32:53|68963.16
04:32:54|68963.16
04:32:55|68967.58
04:32:56|68967.58
04:32:57|68967.58
04:32:58|68967.58
04:32:59|68967.58
04:33:00|68967.58
04:33:01|68967.58
04:33:02|68952.88
04:33:03|68952.27
04:33:04|68968.85
04:33:05|68968.85
04:33:06|68961.58
04:33:07|68961.58
04:33:08|68961.58
04:33:09|68970.72
04:33:10|68970.72
04:33:11|68957.46
04:33:12|68957.46
04:33:14|68957.46
04:33:14|68952.26
04:33:15|68952.26
04:33:17|68947.04
04:33:18|68947.04
04:33:18|68946.27
04:33:20|68946.27
04:33:20|68942.57
04:33:22|68961.93
04:33:23|68941.17
04:33:24|68941.17
04:33:25|68934.94
04:33:26|68934.94
04:33:27|68934.94
04:33:28|68934.94
04:33:29|68924.97
04:33:30|68923.81
04:33:31|68923.81
04:33:32|68918.75
04:33:33|68912.61
04:33:34|68925.2
04:33:35|68925.2
04:33:36|68925.2
04:33:37|68919.4
04:33:38|68934.3
04:33:39|68941.19
04:33:40|68941.19
04:33:41|68941.19
04:33:42|68941.19
04:33:43|68941.19
04:33:44|68941.19
04:33:45|68923.77
04:33:46|68923.77
04:33:47|68907.77
04:33:48|68896.93
04:33:49|68892.77
04:33:50|68887.82
04:33:51|68887.82
04:33:53|68884.65
04:33:53|68884.65
04:33:54|68881.11
04:33:55|68877.55
04:33:57|68872.6
04:33:57|68872.6
04:33:58|68899.74
04:34:00|68899.74
04:34:01|68899.74
04:34:02|68889.17
04:34:02|68889.17
04:34:04|68904.48
04:34:04|68904.48
04:34:06|68904.48
04:34:07|68904.48
04:34:08|68904.48
04:34:08|68883.17
04:34:10|68883.17
04:34:11|68883.17
04:34:12|68870.
04:34:13|68864.39
04:34:14|68864.39
04:34:15|68857.14
04:34:16|68839.57
04:34:17|68842.06
04:34:18|68865.2
04:34:20|68865.2
04:34:20|68871.69
04:34:21|68859.56
04:34:23|68878.94
04:34:23|68871.99
04:34:25|68880.13
04:34:26|68880.13
04:34:27|68880.13
04:34:27|68866.57
04:34:28|68866.57
04:34:29|68866.57
04:34:31|68866.57
04:34:31|68859.21
04:34:32|68899.75
04:34:34|68899.75
04:34:34|68899.75
04:34:36|68899.75
04:34:36|68871.97
04:34:38|68871.97
04:34:38|68871.97
04:34:39|68871.97
04:34:40|68871.97
04:34:42|68871.97
04:34:43|68871.97
04:34:44|68871.96
04:34:46|68871.96
04:34:47|68892.82
04:34:48|68892.82
04:34:50|68892.82
04:34:50|68892.82
04:34:51|68892.82
04:34:52|68873.08
04:34:53|68891.85
04:34:54|68891.85
04:34:55|68891.84
04:34:57|68891.84
04:34:58|68891.84
04:34:59|68891.84
04:35:00|68891.84
04:35:01|68883.92
04:35:02|68883.92
04:35:03|68879.02
04:35:04|68877.08
04:35:05|68877.89
04:35:06|68877.89
04:35:07|68860.11
04:35:08|68860.11
04:35:09|68860.11
04:35:10|68860.11
04:35:11|68860.11
04:35:13|68860.11
04:35:13|68863.11
04:35:14|68863.11
04:35:15|68872.13
04:35:16|68871.98
04:35:17|68892.83
04:35:18|68878.89
04:35:19|68874.46
04:35:20|68874.46
04:35:21|68847.84
04:35:22|68847.84
04:35:24|68847.84
04:35:24|68847.84
04:35:25|68847.84
04:35:26|68851.38
04:35:27|68851.38
04:35:28|68851.38
04:35:29|68851.38
04:35:30|68841.31
04:35:31|68841.31
04:35:32|68841.31
04:35:33|68841.31
04:35:34|68839.56
04:35:35|68839.56
04:35:36|68839.56
04:35:37|68839.54
04:35:38|68837.73
04:35:39|68837.73
04:35:41|68837.73
04:35:41|68834.55
04:35:42|68844.47
04:35:44|68844.47
04:35:45|68844.48
04:35:46|68844.48
04:35:47|68828.56
04:35:48|68828.56
04:35:49|68828.56
04:35:50|68837.56
04:35:51|68844.47
04:35:53|68844.47
04:35:53|68844.47
04:35:55|68844.47
04:35:55|68844.47
04:35:56|68845.21
04:35:58|68830.52
04:35:59|68830.52
04:36:00|68830.52
04:36:00|68830.52
04:36:01|68830.52
04:36:02|68823.52
04:36:03|68818.19
04:36:04|68802.89
04:36:05|68802.89
04:36:06|68800.01
04:36:07|68800.01
04:36:08|68830.65
04:36:09|68830.65
04:36:10|68830.65
04:36:12|68830.65
04:36:12|68830.65
04:36:13|68836.52
04:36:14|68858.29
04:36:15|68858.29
04:36:17|68878.7
04:36:17|68878.7
04:36:18|68878.7
04:36:19|68878.7
04:36:20|68865.07
04:36:21|68865.07
04:36:22|68858.29
04:36:23|68865.2
04:36:25|68865.2
04:36:26|68865.22
04:36:26|68878.94
04:36:28|68878.94
04:36:28|68869.19
04:36:29|68851.25
04:36:31|68851.25
04:36:32|68851.23
04:36:33|68851.23
04:36:34|68838.72
04:36:35|68838.72
04:36:36|68838.72
04:36:37|68838.72
04:36:38|68830.5
04:36:39|68830.65
04:36:40|68812.24
04:36:41|68800.01
04:36:42|68800.01
04:36:43|68800.01
04:36:44|68816.83
04:36:45|68809.81
04:36:46|68816.36
04:36:47|68816.36
04:36:49|68816.36
04:36:50|68816.36
04:36:51|68800.01
04:36:52|68800.01
04:36:53|68800.01
04:36:54|68800.01
04:36:54|68816.82
04:36:55|68810.95
04:36:57|68810.95
04:36:58|68791.2
04:36:59|68785.33
04:37:00|68785.33
04:37:01|68783.75
04:37:02|68800.
04:37:03|68821.44
04:37:04|68810.38
04:37:05|68830.64
04:37:06|68830.64
04:37:07|68790.28
04:37:08|68808.88
04:37:09|68808.88
04:37:10|68808.88
04:37:11|68795.97
04:37:12|68795.97
04:37:13|68795.97
04:37:14|68795.97
04:37:15|68795.97
04:37:16|68795.97
04:37:17|68795.98
04:37:18|68795.98
04:37:19|68795.98
04:37:20|68809.91
04:37:21|68809.91
04:37:22|68783.5
04:37:23|68796.08
04:37:24|68796.08
04:37:25|68796.08
04:37:26|68796.08
04:37:27|68796.08
04:37:28|68796.08
04:37:29|68796.08
04:37:30|68796.08
04:37:31|68778.95
04:37:32|68778.95
04:37:33|68809.92
04:37:34|68786.65
04:37:35|68786.65
04:37:36|68786.65
04:37:37|68786.65
04:37:38|68778.87
04:37:39|68803.01
04:37:41|68803.01
04:37:41|68803.01
04:37:43|68803.01
04:37:43|68803.01
04:37:45|68803.02
04:37:46|68803.02
04:37:48|68803.02
04:37:49|68803.02
04:37:50|68803.02
04:37:51|68792.88
04:37:52|68780.66
04:37:53|68780.66
04:37:54|68792.89
04:37:55|68809.89
04:37:57|68789.06
04:37:57|68789.06
04:37:58|68802.51
04:37:59|68802.51
04:38:01|68802.51
04:38:01|68802.51
04:38:03|68802.51
04:38:04|68802.51
04:38:05|68802.51
04:38:05|68802.51
04:38:07|68802.51
04:38:08|68802.51
04:38:09|68802.51
04:38:10|68802.51
04:38:11|68802.51
04:38:12|68802.51
04:38:13|68802.51
04:38:14|68802.51
04:38:16|68802.51
04:38:16|68802.51
04:38:18|68802.51
04:38:19|68802.51
04:38:19|68802.51
04:38:20|68802.51
04:38:21|68802.51
04:38:22|68810.14
04:38:23|68837.56
04:38:24|68844.39
04:38:25|68844.39
04:38:26|68844.39
04:38:27|68850.78
04:38:28|68863.02
04:38:29|68883.24
04:38:31|68883.24
04:38:31|68883.24
04:38:32|68883.24
04:38:33|68883.24
04:38:34|68858.16
04:38:35|68858.16
04:38:36|68858.16
04:38:37|68858.16
04:38:38|68858.15
04:38:40|68858.14
04:38:41|68858.14
04:38:41|68844.34
04:38:43|68844.34
04:38:44|68844.34
04:38:44|68844.32
04:38:46|68837.33
04:38:48|68830.52
04:38:48|68816.71
04:38:50|68830.51
04:38:52|68830.51
04:38:52|68830.51
04:38:54|68821.16
04:38:55|68803.93
04:38:56|68803.93
04:38:57|68803.93
04:38:58|68803.93
04:38:59|68803.93
04:39:00|68803.93
04:39:01|68803.93
04:39:02|68803.93
04:39:03|68803.93
04:39:04|68803.93
04:39:05|68795.97
04:39:06|68795.97
04:39:07|68789.07
04:39:08|68809.59
04:39:10|68809.59
04:39:11|68809.59
04:39:11|68809.59
04:39:12|68809.59
04:39:14|68809.59
04:39:15|68795.97
04:39:16|68795.97
04:39:17|68784.31
04:39:17|68784.31
04:39:19|68784.31
04:39:20|68784.31
04:39:21|68784.31
04:39:22|68794.62
04:39:23|68794.62
04:39:24|68794.62
04:39:25|68778.86
04:39:26|68768.4
04:39:27|68767.8
04:39:28|68767.8
04:39:29|68767.8
04:39:30|68767.8
04:39:31|68767.8
04:39:32|68767.8
04:39:33|68767.8
04:39:34|68767.8
04:39:35|68767.8
04:39:36|68767.8
04:39:37|68792.13
04:39:38|68792.13
04:39:39|68778.13
04:39:40|68778.13
04:39:41|68795.18
04:39:42|68795.18
04:39:43|68795.18
04:39:44|68795.18
04:39:45|68816.82
04:39:46|68816.82
04:39:48|68816.82
04:39:48|68816.82
04:39:50|68803.69
04:39:51|68803.69
04:39:52|68803.69
04:39:53|68803.69
04:39:54|68837.55
04:39:56|68825.54
04:39:56|68825.54
04:39:57|68825.54
04:39:59|68825.54
04:40:00|68825.54
04:40:01|68825.54
04:40:01|68825.54
04:40:02|68825.54
04:40:04|68865.19
04:40:04|68865.19
04:40:06|68851.25
04:40:06|68837.43
04:40:08|68837.43
04:40:08|68830.53
04:40:10|68858.01
04:40:11|68858.01
04:40:12|68837.43
04:40:12|68843.38
04:40:13|68855.26
04:40:14|68864.57
04:40:16|68864.57
04:40:17|68864.57
04:40:18|68864.57
04:40:18|68851.25
04:40:20|68844.34
04:40:21|68844.34
04:40:22|68844.34
04:40:23|68844.34
04:40:23|68823.62
04:40:25|68823.62
04:40:26|68848.09
04:40:27|68848.09
04:40:28|68848.09
04:40:29|68848.09
04:40:30|68848.09
04:40:31|68848.09
04:40:32|68848.09
04:40:33|68837.44
04:40:34|68837.44
04:40:35|68837.43
04:40:36|68837.43
04:40:37|68837.43
04:40:38|68837.43
04:40:39|68837.43
04:40:40|68837.43
04:40:41|68837.43
04:40:42|68837.43
04:40:43|68837.43
04:40:44|68811.49
04:40:45|68811.49
04:40:46|68811.49
04:40:48|68811.49
04:40:48|68811.49
04:40:49|68811.49
04:40:51|68802.9
04:40:51|68802.9
04:40:53|68802.9
04:40:54|68802.9
04:40:55|68829.53
04:40:56|68836.93
04:40:57|68843.68
04:40:58|68843.68
04:40:59|68843.68
04:41:00|68843.68
04:41:01|68816.7
04:41:02|68804.
04:41:03|68804.
04:41:04|68826.93
04:41:05|68809.79
04:41:06|68809.79
04:41:07|68795.97
04:41:08|68793.85
04:41:09|68808.72
04:41:10|68808.72
04:41:11|68808.72
04:41:12|68808.72
04:41:13|68808.72
04:41:14|68809.9
04:41:16|68809.9
04:41:16|68809.9
04:41:17|68809.9
04:41:18|68803.
04:41:20|68803.
04:41:20|68803.
04:41:21|68803.
04:41:22|68803.
04:41:23|68803.
04:41:24|68803.
04:41:25|68803.
04:41:26|68803.
04:41:27|68803.
04:41:28|68803.
04:41:29|68790.17
04:41:30|68790.17
04:41:32|68790.17
04:41:32|68809.9
04:41:33|68809.9
04:41:34|68809.9
04:41:36|68803.01
04:41:36|68803.01
04:41:37|68803.01
04:41:39|68803.01
04:41:40|68803.01
04:41:41|68803.01
04:41:41|68803.01
04:41:42|68789.42
04:41:43|68802.6
04:41:44|68802.6
04:41:45|68802.6
04:41:46|68802.6
04:41:48|68802.6
04:41:49|68802.6
04:41:50|68802.6
04:41:52|68802.6
04:41:53|68802.6
04:41:54|68802.6
04:41:55|68802.6
04:41:56|68802.6
04:41:57|68802.6
04:41:58|68802.6
04:41:59|68802.6
04:42:00|68802.6
04:42:01|68802.6
04:42:02|68802.6
04:42:03|68783.88
04:42:05|68783.88
04:42:06|68783.88
04:42:07|68773.48
04:42:08|68773.48
04:42:09|68773.48
04:42:10|68773.48
04:42:11|68773.48
04:42:12|68773.48
04:42:13|68773.48
04:42:14|68773.48
04:42:15|68789.18
04:42:16|68789.18
04:42:17|68796.1
04:42:18|68798.53
04:42:19|68798.53
04:42:20|68788.69
04:42:21|68788.69
04:42:22|68788.69
04:42:23|68788.69
04:42:24|68788.69
04:42:25|68788.69
04:42:26|68788.69
04:42:27|68767.48
04:42:28|68767.48
04:42:29|68767.48
04:42:30|68767.48
04:42:31|68767.48
04:42:33|68767.48
04:42:34|68767.48
04:42:35|68767.48
04:42:36|68767.48
04:42:37|68767.48
04:42:38|68758.54
04:42:39|68770.57
04:42:40|68782.61
04:42:41|68782.61
04:42:42|68782.61
04:42:43|68782.61
04:42:44|68782.61
04:42:45|68782.61
04:42:46|68782.61
04:42:47|68782.61
04:42:48|68782.61
04:42:49|68782.61
04:42:51|68782.61
04:42:52|68782.61
04:42:53|68782.61
04:42:54|68782.61
04:42:55|68782.61
04:42:57|68782.61
04:42:58|68782.61
04:42:59|68782.61
04:43:00|68782.61
04:43:01|68782.61
04:43:01|68777.73
04:43:03|68777.73
04:43:03|68777.73
04:43:05|68777.73
04:43:06|68777.73
04:43:07|68760.6
04:43:08|68754.52
04:43:08|68754.52
04:43:10|68754.52
04:43:11|68754.52
04:43:12|68754.52
04:43:13|68754.52
04:43:14|68754.52
04:43:15|68754.52
04:43:16|68761.55
04:43:17|68768.46
04:43:19|68793.61
04:43:19|68793.61
04:43:21|68793.61
04:43:21|68784.91
04:43:23|68799.25
04:43:23|68799.25
04:43:24|68798.23
04:43:26|68798.23
04:43:26|68809.82
04:43:27|68809.82
04:43:28|68809.82
04:43:29|68831.56
04:43:30|68831.56
04:43:32|68831.56
04:43:32|68848.75
04:43:33|68843.63
04:43:34|68838.82
04:43:36|68851.22
04:43:36|68851.22
04:43:38|68840.13
04:43:38|68840.13
04:43:39|68840.13
04:43:41|68840.13
04:43:42|68840.13
04:43:43|68840.13
04:43:44|68840.13
04:43:45|68840.13
04:43:46|68840.13
04:43:47|68840.13
04:43:48|68840.13
04:43:49|68840.13
04:43:50|68840.13
04:43:52|68840.13
04:43:53|68865.2
04:43:54|68865.19
04:43:55|68865.19
04:43:56|68865.19
04:43:58|68865.19
04:43:58|68851.27
04:44:00|68851.26
04:44:01|68837.43
04:44:02|68837.43
04:44:03|68837.43
04:44:04|68837.43
04:44:05|68837.43
04:44:05|68837.43
04:44:07|68837.43
04:44:08|68837.43
04:44:09|68837.43
04:44:11|68837.42
04:44:12|68849.98
04:44:12|68849.98
04:44:14|68849.98
04:44:15|68849.98
04:44:15|68849.98
04:44:16|68849.98
04:44:18|68865.82
04:44:18|68875.48
04:44:20|68887.82
04:44:21|68887.82
04:44:21|68887.82
04:44:22|68890.72
04:44:23|68890.72
04:44:25|68890.72
04:44:26|68890.72
04:44:27|68890.72
04:44:27|68890.72
04:44:29|68890.72
04:44:30|68890.72
04:44:30|68890.72
04:44:31|68902.89
04:44:32|68902.89
04:44:33|68902.89
04:44:35|68902.89
04:44:35|68902.89
04:44:36|68902.89
04:44:38|68902.89
04:44:38|68902.89
04:44:39|68902.89
04:44:40|68902.89
04:44:41|68902.89
04:44:42|68865.2
04:44:43|68865.2
04:44:44|68865.2
04:44:46|68858.28
04:44:47|68858.28
04:44:48|68858.28
04:44:48|68858.28
04:44:50|68858.28
04:44:51|68858.28
04:44:52|68858.28
04:44:54|68858.28
04:44:54|68858.28
04:44:55|68858.28
04:44:57|68858.28
04:44:58|68858.28
04:44:58|68872.11
04:44:59|68872.11
04:45:00|68872.11
04:45:01|68872.12
04:45:02|68872.12
04:45:04|68861.14
04:45:05|68879.02
04:45:05|68879.02
04:45:07|68879.02
04:45:07|68879.02
04:45:08|68881.57
04:45:09|68865.07
04:45:10|68859.46
04:45:11|68879.01
04:45:12|68867.12
04:45:13|68867.12
04:45:14|68867.12
04:45:15|68867.12
04:45:17|68867.12
04:45:18|68885.94
04:45:19|68885.94
04:45:20|68885.94
04:45:21|68899.49
04:45:22|68899.49
04:45:23|68899.49
04:45:24|68899.49
04:45:25|68899.49
04:45:26|68899.49
04:45:27|68878.89
04:45:28|68878.89
04:45:29|68878.13
04:45:30|68878.13
04:45:31|68878.13
04:45:32|68878.13
04:45:33|68878.13
04:45:34|68878.12
04:45:35|68878.12
04:45:37|68863.3
04:45:37|68863.3
04:45:38|68863.3
04:45:39|68863.3
04:45:40|68903.2
04:45:41|68903.2
04:45:42|68903.2
04:45:44|68919.09
04:45:44|68924.13
04:45:45|68924.13
04:45:46|68924.13
04:45:48|68930.51
04:45:48|68930.51
04:45:50|68930.51
04:45:50|68921.
04:45:52|68921.
04:45:52|68921.
04:45:54|68921.
04:45:56|68918.13
04:45:57|68918.13
04:45:57|68918.13
04:45:59|68918.13
04:46:01|68918.13
04:46:02|68918.13
04:46:03|68918.13
04:46:04|68918.13
04:46:05|68884.59
04:46:06|68884.59
04:46:07|68884.59
04:46:07|68885.92
04:46:08|68885.92
04:46:09|68885.92
04:46:11|68866.19
04:46:12|68866.19
04:46:13|68866.19
04:46:14|68866.19
04:46:15|68885.92
04:46:16|68885.92
04:46:17|68885.92
04:46:18|68871.99
04:46:19|68871.99
04:46:21|68879.42
04:46:22|68879.42
04:46:23|68879.42
04:46:24|68892.83
04:46:24|68880.01
04:46:26|68880.01
04:46:27|68880.01
04:46:28|68880.01
04:46:28|68880.01
04:46:29|68899.74
04:46:31|68899.74
04:46:33|68883.94
04:46:33|68883.94
04:46:34|68865.08
04:46:35|68865.08
04:46:36|68882.71
04:46:37|68882.71
04:46:39|68882.71
04:46:39|68882.71
04:46:40|68882.71
04:46:41|68882.71
04:46:42|68882.71
04:46:44|68882.71
04:46:46|68873.46
04:46:47|68873.46
04:46:49|68873.46
04:46:49|68873.46
04:46:50|68873.46
04:46:52|68851.25
04:46:53|68851.25
04:46:54|68851.25
04:46:55|68851.25
04:46:56|68851.25
04:46:57|68851.25
04:46:58|68851.25
04:46:59|68851.25
04:47:00|68851.25
04:47:01|68851.25
04:47:02|68851.25
04:47:03|68848.76
04:47:05|68848.76
04:47:06|68848.76
04:47:07|68848.76
04:47:08|68848.76
04:47:09|68848.76
04:47:10|68823.61
04:47:11|68823.61
04:47:12|68823.61
04:47:13|68823.61
04:47:14|68823.61
04:47:15|68823.61
04:47:16|68823.61
04:47:17|68823.61
04:47:18|68823.61
04:47:19|68823.61
04:47:20|68823.61
04:47:21|68823.61
04:47:22|68823.61
04:47:23|68823.61
04:47:24|68823.61
04:47:25|68823.61
04:47:26|68823.61
04:47:28|68823.61
04:47:28|68823.61
04:47:29|68823.61
04:47:30|68823.61
04:47:32|68811.48
04:47:32|68811.48
04:47:33|68811.48
04:47:34|68811.48
04:47:35|68811.48
04:47:36|68811.48
04:47:37|68811.48
04:47:38|68811.48
04:47:39|68811.48
04:47:40|68811.48
04:47:41|68811.48
04:47:42|68811.48
04:47:43|68811.48
04:47:44|68783.6
04:47:45|68783.6
04:47:47|68783.6
04:47:47|68783.6
04:47:48|68796.09
04:47:49|68796.09
04:47:50|68796.09
04:47:52|68796.09
04:47:53|68796.09
04:47:54|68796.09
04:47:55|68796.09
04:47:56|68796.09
04:47:58|68796.09
04:47:59|68796.09
04:48:00|68796.09
04:48:01|68796.09
04:48:01|68796.09
04:48:02|68796.09
04:48:03|68796.09
04:48:05|68796.09
04:48:05|68787.27
04:48:06|68796.82
04:48:08|68816.82
04:48:09|68816.82
04:48:09|68800.89
04:48:11|68800.89
04:48:12|68790.09
04:48:12|68790.09
04:48:14|68790.09
04:48:15|68790.09
04:48:16|68790.09
04:48:17|68790.09
04:48:17|68790.09
04:48:19|68790.09
04:48:19|68789.02
04:48:20|68789.02
04:48:21|68785.11
04:48:23|68785.11
04:48:24|68803.
04:48:25|68803.
04:48:26|68803.
04:48:27|68803.
04:48:28|68803.
04:48:29|68803.
04:48:30|68807.05
04:48:31|68807.05
04:48:32|68807.05
04:48:33|68823.73
04:48:34|68823.73
04:48:35|68823.73
04:48:36|68803.61
04:48:37|68803.61
04:48:38|68802.89
04:48:39|68802.89
04:48:40|68823.74
04:48:41|68823.74
04:48:42|68823.74
04:48:43|68823.74
04:48:46|68823.74
04:48:46|68837.55
04:48:47|68837.55
04:48:49|68825.41
04:48:50|68825.41
04:48:51|68825.41
04:48:51|68825.41
04:48:53|68825.41
04:48:55|68825.41
04:48:56|68809.79
04:48:57|68795.97
04:48:58|68795.97
04:48:58|68795.97
04:49:00|68795.97
04:49:01|68795.97
04:49:02|68795.97
04:49:03|68795.97
04:49:04|68795.97
04:49:05|68795.97
04:49:06|68795.97
04:49:07|68795.97
04:49:08|68795.97
04:49:09|68795.98
04:49:10|68795.98
04:49:12|68795.98
04:49:13|68795.98
04:49:14|68795.98
04:49:14|68795.98
04:49:16|68795.98
04:49:17|68819.23
04:49:19|68819.23
04:49:20|68819.23
04:49:20|68819.23
04:49:21|68819.23
04:49:23|68809.8
04:49:23|68830.64
04:49:25|68830.64
04:49:26|68830.64
04:49:27|68830.64
04:49:27|68830.54
04:49:28|68830.52
04:49:30|68823.61
04:49:30|68823.61
04:49:31|68823.61
04:49:33|68823.61
04:49:34|68823.61
04:49:35|68827.54
04:49:36|68816.71
04:49:38|68828.02
04:49:38|68828.02
04:49:39|68828.02
04:49:40|68817.28
04:49:41|68817.28
04:49:43|68817.28
04:49:43|68817.28
04:49:44|68816.83
04:49:46|68822.52
04:49:46|68822.52
04:49:47|68822.52
04:49:48|68822.52
04:49:49|68822.52
04:49:50|68822.52
04:49:51|68816.83
04:49:53|68830.64
04:49:54|68830.64
04:49:55|68830.64
04:49:56|68830.64
04:49:57|68830.64
04:49:58|68830.64
04:49:59|68830.64
04:50:01|68830.64
04:50:01|68830.64
04:50:03|68826.07
04:50:03|68826.07
04:50:04|68826.07
04:50:05|68826.07
04:50:07|68843.13
04:50:08|68823.61
04:50:08|68823.61
04:50:10|68823.61
04:50:11|68823.61
04:50:13|68809.79
04:50:14|68809.79
04:50:15|68809.79
04:50:15|68802.88
04:50:16|68802.88
04:50:18|68802.88
04:50:19|68802.88
04:50:20|68802.88
04:50:21|68802.88
04:50:22|68802.88
04:50:23|68802.88
04:50:24|68802.88
04:50:25|68802.88
04:50:26|68802.88
04:50:27|68802.81
04:50:28|68816.82
04:50:29|68816.82
04:50:30|68816.82
04:50:31|68816.82
04:50:33|68809.79
04:50:33|68809.79
04:50:35|68809.79
04:50:36|68809.79
04:50:37|68809.79
04:50:38|68809.79
04:50:39|68809.79
04:50:40|68809.79
04:50:41|68809.79
04:50:42|68809.79
04:50:43|68809.79
04:50:44|68809.79
04:50:45|68809.79
04:50:46|68809.79
04:50:47|68809.79
04:50:48|68809.78
04:50:49|68809.78
04:50:50|68809.78
04:50:53|68851.38
04:50:55|68858.28
04:50:56|68858.28
04:50:57|68858.28
04:50:58|68858.28
04:50:59|68849.12
04:51:00|68849.12
04:51:01|68849.12
04:51:03|68849.12
04:51:03|68849.12
04:51:05|68865.19
04:51:06|68853.55
04:51:06|68853.55
04:51:08|68853.55
04:51:09|68853.55
04:51:10|68851.37
04:51:11|68858.29
04:51:12|68865.19
04:51:13|68865.19
04:51:14|68865.19
04:51:15|68865.19
04:51:16|68865.2
04:51:17|68865.2
04:51:18|68865.2
04:51:19|68865.2
04:51:20|68865.2
04:51:21|68865.2
04:51:22|68865.2
04:51:23|68887.8
04:51:24|68878.1
04:51:25|68878.1
04:51:26|68878.1
04:51:27|68878.1
04:51:28|68878.1
04:51:30|68890.72
04:51:31|68907.99
04:51:31|68907.99
04:51:32|68907.99
04:51:33|68907.99
04:51:35|68907.99
04:51:36|68907.99
04:51:36|68913.73
04:51:37|68913.73
04:51:39|68913.73
04:51:39|68913.73
04:51:41|68924.12
04:51:41|68924.12
04:51:43|68924.12
04:51:43|68924.12
04:51:44|68924.12
04:51:45|68924.12
04:51:47|68924.12
04:51:47|68924.12
04:51:48|68924.12
04:51:49|68924.12
04:51:51|68924.12
04:51:52|68913.46
04:51:54|68913.46
04:51:55|68913.46
04:51:56|68913.46
04:51:57|68913.46
04:51:58|68913.46
04:51:59|68913.46
04:52:00|68913.46
04:52:01|68913.46
04:52:02|68913.46
04:52:03|68924.12
04:52:04|68924.12
04:52:06|68924.12
04:52:06|68924.12
04:52:07|68924.12
04:52:08|68924.12
04:52:09|68924.12
04:52:11|68924.12
04:52:12|68924.12
04:52:12|68924.12
04:52:13|68913.45
04:52:15|68913.45
04:52:16|68913.45
04:52:17|68913.45
04:52:18|68913.45
04:52:19|68913.45
04:52:20|68913.45
04:52:21|68913.45
04:52:22|68924.13
04:52:23|68941.17
04:52:24|68952.26
04:52:25|68956.1
04:52:26|68956.1
04:52:27|68963.08
04:52:28|68963.99
04:52:29|68963.99
04:52:30|68963.99
04:52:31|68979.17
04:52:32|68979.17
04:52:33|68979.17
04:52:34|68979.17
04:52:35|68979.17
04:52:36|68979.17
04:52:37|68989.4
04:52:38|68993.34
04:52:39|68993.34
04:52:41|68993.34
04:52:41|68993.34
04:52:42|68993.34
04:52:43|68993.34
04:52:44|68993.34
04:52:45|69006.4
04:52:46|69006.4
04:52:47|69024.13
04:52:48|69024.13
04:52:49|69026.06
04:52:50|69026.06
04:52:51|69026.06
04:52:52|69026.06
04:52:54|69026.05
04:52:55|69026.05
04:52:56|69018.13
04:52:57|69018.13
04:52:58|69018.13
04:52:59|69018.13
04:53:00|69018.13
04:53:01|68996.36
04:53:02|68994.36
04:53:03|68982.54
04:53:04|68982.54
04:53:05|68965.69
04:53:07|68965.69
04:53:07|68965.69
04:53:08|68965.69
04:53:10|68998.93
04:53:11|68998.93
04:53:12|68998.93
04:53:13|68983.41
04:53:13|68983.41
04:53:15|68983.41
04:53:16|69003.4
04:53:17|68999.37
04:53:18|68999.36
04:53:19|68999.36
04:53:20|68989.46
04:53:21|68989.46
04:53:22|68989.46
04:53:23|68989.46
04:53:24|68989.46
04:53:25|69013.96
04:53:26|69013.96
04:53:27|69013.96
04:53:28|69003.39
04:53:29|69003.39
04:53:30|68983.41
04:53:31|68983.41
04:53:32|68996.49
04:53:33|69003.39
04:53:34|68983.41
04:53:35|68988.69
04:53:36|68969.27
04:53:37|68969.27
04:53:38|68969.27
04:53:39|68982.66
04:53:40|68982.66
04:53:41|68982.66
04:53:42|68982.66
04:53:43|68982.66
04:53:44|68982.66
04:53:45|68989.58
04:53:46|68996.49
04:53:47|68996.49
04:53:48|68996.49
04:53:49|68996.48
04:53:50|68996.48
04:53:51|68996.49
04:53:52|68996.49
04:53:53|69003.39
04:53:55|69003.39
04:53:55|69003.39
04:53:57|69003.39
04:53:57|69003.39
04:53:59|69003.39
04:54:00|69003.39
04:54:01|69003.39
04:54:02|69003.39
04:54:03|69003.39
04:54:04|69003.39
04:54:05|69003.39
04:54:06|69003.39
04:54:07|69003.4
04:54:08|69003.4
04:54:10|69003.4
04:54:10|69010.27
04:54:12|69001.81
04:54:12|69001.81
04:54:13|69001.81
04:54:15|69001.81
04:54:16|69001.81
04:54:17|68970.36
04:54:18|68971.46
04:54:18|68978.13
04:54:20|68962.97
04:54:20|68962.97
04:54:22|68962.97
04:54:23|68962.97
04:54:23|68962.97
04:54:24|68962.97
04:54:26|68962.97
04:54:26|68962.97
04:54:27|68962.97
04:54:29|68962.97
04:54:30|68962.97
04:54:31|68962.97
04:54:32|68962.97
04:54:32|68962.97
04:54:34|68962.97
04:54:35|68962.97
04:54:35|68962.97
04:54:36|68962.97
04:54:37|68975.76
04:54:38|68975.76
04:54:39|69003.39
04:54:41|69003.39
04:54:42|69003.39
04:54:42|69003.39
04:54:43|68999.86
04:54:45|68999.86
04:54:45|68987.29
04:54:46|68987.29
04:54:47|68987.29
04:54:49|68987.29
04:54:50|68987.29
04:54:50|68987.29
04:54:51|68987.29
04:54:52|68987.29
04:54:54|68987.29
04:54:55|68987.29
04:54:56|68987.29
04:54:58|68987.29
04:54:59|68975.64
04:55:00|68975.64
04:55:00|68975.64
04:55:02|68975.63
04:55:03|68975.63
04:55:04|68975.63
04:55:05|68975.63
04:55:06|68972.84
04:55:07|68968.72
04:55:08|68968.72
04:55:09|68968.72
04:55:10|68968.72
04:55:11|68968.72
04:55:12|68968.72
04:55:13|68968.72
04:55:14|68968.72
04:55:15|68951.02
04:55:16|68951.02
04:55:17|68951.02
04:55:19|68951.02
04:55:19|68951.01
04:55:20|68951.01
04:55:21|68951.01
04:55:22|68951.01
04:55:23|68951.01
04:55:24|68951.01
04:55:25|68951.01
04:55:27|68951.01
04:55:27|68951.01
04:55:28|68951.01
04:55:29|68951.01
04:55:31|68951.01
04:55:31|68951.01
04:55:33|68951.01
04:55:33|68951.01
04:55:34|68951.01
04:55:35|68951.01
04:55:36|68951.01
04:55:38|68951.01
04:55:39|68961.94
04:55:40|68961.94
04:55:41|68955.48
04:55:42|68955.48
04:55:43|68955.48
04:55:44|68955.48
04:55:45|68955.48
04:55:46|68955.48
04:55:47|68955.48
04:55:48|68955.48
04:55:49|68955.48
04:55:50|68955.48
04:55:51|68928.34
04:55:52|68928.34
04:55:53|68928.34
04:55:54|68928.34
04:55:55|68928.34
04:55:57|68928.34
04:55:58|68948.12
04:55:59|68948.12
04:56:00|68948.12
04:56:01|68948.12
04:56:02|68948.12
04:56:03|68941.22
04:56:04|68941.22
04:56:05|68941.22
04:56:06|68941.22
04:56:07|68941.22
04:56:08|68941.22
04:56:10|68941.22
04:56:11|68916.26
04:56:12|68916.26
04:56:13|68916.26
04:56:14|68930.58
04:56:15|68930.58
04:56:16|68930.58
04:56:17|68930.58
04:56:18|68930.58
04:56:19|68930.58
04:56:20|68930.58
04:56:21|68930.58
04:56:22|68930.58
04:56:23|68930.58
04:56:24|68930.58
04:56:26|68930.58
04:56:26|68930.58
04:56:27|68930.58
04:56:28|68930.58
04:56:29|68930.58
04:56:30|68930.58
04:56:31|68927.39
04:56:32|68927.39
04:56:33|68927.39
04:56:34|68927.39
04:56:35|68927.39
04:56:36|68927.39
04:56:37|68927.39
04:56:38|68927.39
04:56:39|68927.39
04:56:40|68927.39
04:56:41|68927.39
04:56:42|68927.39
04:56:44|68927.39
04:56:44|68927.39
04:56:45|68926.03
04:56:46|68915.39
04:56:48|68915.39
04:56:48|68915.39
04:56:50|68915.39
04:56:51|68915.39
04:56:51|68915.39
04:56:52|68915.39
04:56:53|68915.39
04:56:55|68915.39
04:56:56|68915.39
04:56:58|68915.39
04:56:59|68915.39
04:57:00|68915.39
04:57:02|68915.39
04:57:03|68920.48
04:57:04|68920.48
04:57:05|68920.48
04:57:06|68927.37
04:57:07|68913.44
04:57:08|68913.44
04:57:09|68909.4
04:57:10|68925.99
04:57:11|68941.19
04:57:12|68941.19
04:57:13|68941.19
04:57:14|68941.19
04:57:15|68941.19
04:57:16|68941.19
04:57:17|68941.19
04:57:18|68941.19
04:57:20|68941.19
04:57:21|68941.19
04:57:21|68941.19
04:57:22|68941.19
04:57:23|68975.73
04:57:24|68975.73
04:57:26|68975.73
04:57:26|68955.02
04:57:27|68955.02
04:57:29|68955.02
04:57:29|68955.02
04:57:30|68955.02
04:57:31|68955.02
04:57:32|68955.02
04:57:33|68955.02
04:57:34|68948.12
04:57:35|68948.12
04:57:37|68948.12
04:57:37|68948.12
04:57:38|68948.12
04:57:40|68948.12
04:57:41|68955.03
04:57:42|68955.03
04:57:43|68955.03
04:57:44|68955.03
04:57:45|68955.03
04:57:46|68955.03
04:57:47|68960.72
04:57:48|68960.72
04:57:49|68960.72
04:57:50|68960.72
04:57:51|68960.72
04:57:52|68960.72
04:57:54|68960.72
04:57:54|68960.72
04:57:55|68960.72
04:57:57|68960.72
04:57:57|68960.72
04:57:59|68960.72
04:57:59|68960.72
04:58:02|68960.72
04:58:03|68960.72
04:58:03|68960.72
04:58:04|68960.72
04:58:05|68960.72
04:58:06|68960.72
04:58:08|68960.72
04:58:09|68960.72
04:58:10|68960.72
04:58:11|68960.72
04:58:11|68960.72
04:58:13|68960.72
04:58:14|68946.09
04:58:15|68946.09
04:58:16|68946.09
04:58:17|68946.09
04:58:18|68946.09
04:58:19|68946.09
04:58:20|68946.09
04:58:22|68946.09
04:58:23|68946.09
04:58:23|68946.09
04:58:25|68946.09
04:58:25|68946.09
04:58:26|68946.09
04:58:27|68946.09
04:58:29|68946.09
04:58:29|68946.09
04:58:30|68946.09
04:58:32|68946.09
04:58:32|68946.09
04:58:33|68946.09
04:58:35|68946.09
04:58:35|68946.09
04:58:36|68946.09
04:58:38|68946.09
04:58:38|68946.09
04:58:39|68946.09
04:58:41|68946.09
04:58:41|68946.09
04:58:43|68946.09
04:58:44|68946.09
04:58:45|68946.09
04:58:46|68946.09
04:58:47|68946.09
04:58:48|68946.09
04:58:48|68946.09
04:58:50|68946.09
04:58:50|68946.09
04:58:52|68946.09
04:58:52|68946.09
04:58:54|68921.02
04:58:54|68923.59
04:58:56|68923.59
04:58:56|68923.59
04:58:57|68923.59
04:58:59|68923.59
04:59:01|68923.59
04:59:01|68923.59
04:59:02|68909.82
04:59:04|68909.82
04:59:05|68909.82
04:59:07|68909.82
04:59:07|68909.82
04:59:09|68909.82
04:59:10|68909.82
04:59:10|68909.82
04:59:11|68922.48
04:59:12|68922.48
04:59:14|68922.48
04:59:14|68922.48
04:59:16|68922.48
04:59:17|68922.48
04:59:17|68922.48
04:59:19|68922.48
04:59:19|68922.48
04:59:21|68915.5
04:59:21|68915.5
04:59:22|68915.5
04:59:24|68915.5
04:59:24|68915.5
04:59:26|68915.5
04:59:27|68915.5
04:59:28|68926.18
04:59:29|68926.18
04:59:30|68926.18
04:59:31|68926.18
04:59:32|68926.18
04:59:33|68926.18
04:59:34|68926.18
04:59:35|68926.18
04:59:36|68926.18
04:59:37|68926.19
04:59:38|68926.19
04:59:39|68926.19
04:59:40|68926.19
04:59:41|68926.19
04:59:43|68926.19
04:59:43|68926.19
04:59:44|68926.19
04:59:45|68926.19
04:59:46|68926.19
04:59:47|68926.19
04:59:48|68926.19
04:59:49|68926.19
04:59:50|68939.15
04:59:51|68939.15
04:59:52|68939.15
04:59:54|68939.15
04:59:54|68939.15
04:59:55|68939.15
04:59:56|68939.15
04:59:58|68939.15
04:59:59|68939.15
05:00:00|68939.15
05:00:01|68939.15
05:00:03|68939.15
05:00:04|68939.15
05:00:06|68946.09
05:00:06|68946.09
05:00:07|68946.09
05:00:09|68946.09
05:00:10|68945.
05:00:11|68945.
05:00:12|68931.07
05:00:13|68931.07
05:00:14|68931.07
05:00:15|68946.12
05:00:16|68946.12
05:00:17|68946.12
05:00:18|68946.12
05:00:19|68959.87
05:00:20|68959.87
05:00:21|68959.87
05:00:22|68944.85
05:00:23|68944.85
05:00:24|68944.85
05:00:25|68944.85
05:00:26|68944.85
05:00:27|68944.85
05:00:28|68944.85
05:00:29|68944.85
05:00:30|68944.85
05:00:31|68944.85
05:00:32|68944.85
05:00:33|68944.85
05:00:34|68944.85
05:00:35|68944.85
05:00:36|68944.85
05:00:37|68944.85
05:00:38|68944.85
05:00:39|68944.85
05:00:40|68944.85
05:00:41|68944.85
05:00:42|68976.18
05:00:43|68976.18
05:00:44|68976.18
05:00:45|68976.18
05:00:46|68976.18
05:00:47|68958.62
05:00:48|68958.62
05:00:49|68958.62
05:00:50|68958.62
05:00:51|68958.62
05:00:52|68958.62
05:00:53|68958.62
05:00:54|68958.62
05:00:55|68958.62
05:00:56|68958.62
05:00:57|68958.62
05:00:58|68952.81
05:00:59|68952.81
05:01:01|68952.81
05:01:02|68952.81
05:01:02|68937.95
05:01:04|68931.06
05:01:05|68931.06
05:01:07|68931.06
05:01:07|68931.06
05:01:09|68931.06
05:01:10|68931.06
05:01:11|68914.68
05:01:12|68914.68
05:01:13|68914.68
05:01:14|68890.72
05:01:15|68890.72
05:01:16|68890.72
05:01:17|68890.72
05:01:18|68869.08
05:01:19|68869.08
05:01:20|68869.08
05:01:21|68882.53
05:01:22|68882.53
05:01:23|68882.53
05:01:24|68882.53
05:01:25|68882.53
05:01:27|68882.53
05:01:28|68882.53
05:01:28|68882.53
05:01:29|68882.52
05:01:30|68882.52
05:01:31|68882.52
05:01:33|68882.53
05:01:33|68890.98
05:01:34|68904.75
05:01:35|68878.8
05:01:37|68878.8
05:01:37|68878.8
05:01:38|68878.8
05:01:39|68878.8
05:01:40|68878.8
05:01:41|68878.8
05:01:42|68911.63
05:01:43|68911.63
05:01:44|68911.63
05:01:45|68911.63
05:01:46|68896.61
05:01:47|68896.61
05:01:49|68896.61
05:01:50|68896.61
05:01:50|68896.61
05:01:51|68896.61
05:01:52|68875.94
05:01:54|68875.94
05:01:54|68875.94
05:01:56|68875.94
05:01:56|68875.94
05:01:57|68875.94
05:01:58|68875.94
05:01:59|68875.94
05:02:01|68875.94
05:02:02|68865.55
05:02:04|68881.28
05:02:04|68881.28
05:02:05|68881.28
05:02:07|68881.28
05:02:09|68881.28
05:02:10|68881.28
05:02:10|68881.28
05:02:12|68881.28
05:02:12|68881.28
05:02:13|68865.55
05:02:14|68865.55
05:02:16|68865.55
05:02:17|68865.55
05:02:17|68865.55
05:02:19|68865.55
05:02:19|68865.55
05:02:21|68875.94
05:02:22|68900.78
05:02:23|68900.78
05:02:24|68900.78
05:02:25|68900.78
05:02:26|68900.78
05:02:27|68900.78
05:02:28|68900.78
05:02:29|68859.6
05:02:30|68859.6
05:02:31|68859.6
05:02:32|68859.6
05:02:33|68859.6
05:02:34|68859.6
05:02:35|68877.85
05:02:36|68877.85
05:02:38|68877.85
05:02:38|68877.85
05:02:39|68877.85
05:02:40|68877.85
05:02:41|68893.8
05:02:42|68893.8
05:02:43|68893.8
05:02:44|68893.8
05:02:45|68893.8
05:02:46|68893.8
05:02:47|68893.8
05:02:48|68893.8
05:02:49|68893.8
05:02:51|68893.8
05:02:51|68893.8
05:02:52|68893.8
05:02:53|68893.8
05:02:55|68893.8
05:02:55|68893.8
05:02:57|68893.8
05:02:57|68893.8
05:02:59|68893.8
05:03:00|68893.1
05:03:01|68893.1
05:03:02|68893.1
05:03:03|68893.1
05:03:03|68893.1
05:03:04|68893.1
05:03:05|68893.1
05:03:06|68893.1
05:03:08|68893.1
05:03:09|68890.12
05:03:10|68876.36
05:03:11|68876.36
05:03:12|68876.36
05:03:13|68876.36
05:03:14|68876.36
05:03:15|68876.36
05:03:16|68876.36
05:03:17|68842.85
05:03:19|68842.85
05:03:20|68842.85
05:03:20|68842.85
05:03:21|68842.85
05:03:22|68847.39
05:03:23|68851.64
05:03:25|68851.64
05:03:25|68851.64
05:03:27|68840.66
05:03:27|68840.66
05:03:28|68840.66
05:03:29|68840.66
05:03:30|68840.66
05:03:31|68840.66
05:03:32|68840.66
05:03:33|68840.66
05:03:34|68840.66
05:03:35|68840.66
05:03:37|68840.66
05:03:38|68840.66
05:03:39|68840.66
05:03:40|68840.66
05:03:41|68840.66
05:03:42|68840.66
05:03:43|68840.66
05:03:44|68840.66
05:03:45|68840.66
05:03:46|68840.66
05:03:47|68851.09
05:03:48|68851.09
05:03:49|68872.43
05:03:50|68872.43
05:03:51|68872.43
05:03:52|68872.43
05:03:53|68872.43
05:03:54|68872.43
05:03:55|68872.43
05:03:56|68872.43
05:03:57|68851.76
05:03:58|68851.76
05:03:59|68851.76
05:04:01|68851.76
05:04:01|68846.64
05:04:03|68837.73
05:04:04|68828.98
05:04:06|68828.98
05:04:07|68823.52
05:04:08|68823.52
05:04:09|68823.52
05:04:09|68823.52
05:04:11|68817.22
05:04:12|68809.17
05:04:13|68804.23
05:04:15|68804.23
05:04:16|68803.76
05:04:16|68803.76
05:04:18|68803.76
05:04:19|68796.22
05:04:20|68796.22
05:04:20|68796.22
05:04:21|68796.22
05:04:23|68796.22
05:04:23|68794.12
05:04:24|68794.12
05:04:25|68824.17
05:04:27|68824.17
05:04:28|68824.17
05:04:28|68824.17
05:04:30|68824.17
05:04:31|68824.17
05:04:31|68824.17
05:04:33|68822.42
05:04:34|68837.98
05:04:34|68837.98
05:04:36|68837.98
05:04:37|68837.98
05:04:38|68837.98
05:04:39|68824.2
05:04:40|68824.2
05:04:41|68824.2
05:04:42|68824.2
05:04:43|68824.2
05:04:44|68824.2
05:04:45|68824.2
05:04:46|68824.18
05:04:47|68824.18
05:04:48|68824.18
05:04:49|68824.18
05:04:50|68816.42
05:04:51|68816.42
05:04:52|68816.42
05:04:53|68816.42
05:04:54|68816.42
05:04:55|68808.19
05:04:56|68808.19
05:04:57|68808.19
05:04:58|68808.19
05:04:59|68808.19
05:05:00|68815.92
05:05:01|68815.92
05:05:02|68807.65
05:05:03|68807.65
05:05:04|68807.65
05:05:06|68807.65
05:05:07|68815.82
05:05:08|68836.99
05:05:09|68836.99
05:05:10|68836.99
05:05:12|68836.99
05:05:12|68828.57
05:05:13|68828.57
05:05:14|68828.57
05:05:15|68828.57
05:05:17|68828.57
05:05:18|68828.57
05:05:19|68828.57
05:05:20|68828.57
05:05:21|68810.43
05:05:23|68831.08
05:05:23|68831.08
05:05:24|68831.08
05:05:25|68831.08
05:05:27|68831.08
05:05:30|68796.68
05:05:31|68796.68
05:05:32|68796.68
05:05:33|68796.68
05:05:34|68796.68
05:05:35|68796.68
05:05:36|68796.68
05:05:37|68796.65
05:05:38|68796.65
05:05:39|68796.65
05:05:40|68792.1
05:05:41|68782.43
05:05:42|68778.03
05:05:43|68778.03
05:05:44|68778.03
05:05:45|68778.03
05:05:46|68778.03
05:05:47|68778.03
05:05:48|68778.03
05:05:49|68778.03
05:05:50|68778.03
05:05:52|68778.03
05:05:53|68778.03
05:05:53|68778.03
05:05:55|68778.03
05:05:56|68778.03
05:05:57|68778.03
05:05:57|68778.03
05:05:59|68778.03
05:05:59|68778.03
05:06:01|68778.03
05:06:01|68778.03
05:06:03|68778.03
05:06:03|68778.03
05:06:04|68778.03
05:06:07|68778.03
05:06:08|68778.03
05:06:10|68746.84
05:06:10|68739.21
05:06:12|68720.89
05:06:13|68716.99
05:06:13|68734.63
05:06:15|68740.59
05:06:15|68740.59
05:06:17|68769.09
05:06:17|68768.09
05:06:18|68768.09
05:06:20|68769.08
05:06:20|68757.07
05:06:21|68757.07
05:06:23|68757.07
05:06:24|68757.07
05:06:24|68757.07
05:06:25|68757.07
05:06:27|68757.07
05:06:28|68757.07
05:06:29|68757.07
05:06:30|68757.07
05:06:31|68757.07
05:06:32|68757.07
05:06:33|68757.07
05:06:34|68757.07
05:06:35|68757.07
05:06:36|68757.07
05:06:37|68757.07
05:06:38|68757.07
05:06:39|68757.07
05:06:40|68757.07
05:06:41|68757.07
05:06:42|68757.07
05:06:43|68748.38
05:06:44|68754.34
05:06:45|68754.34
05:06:46|68754.34
05:06:47|68754.34
05:06:48|68754.34
05:06:49|68754.34
05:06:50|68754.34
05:06:51|68754.34
05:06:52|68721.85
05:06:53|68741.36
05:06:54|68741.36
05:06:55|68741.36
05:06:56|68741.36
05:06:57|68741.36
05:06:58|68741.36
05:06:59|68741.36
05:07:00|68741.36
05:07:01|68741.36
05:07:02|68714.6
05:07:03|68714.6
05:07:04|68714.6
05:07:06|68714.6
05:07:08|68714.6
05:07:08|68714.6
05:07:10|68714.6
05:07:12|68714.6
05:07:13|68714.6
05:07:13|68714.6
05:07:14|68714.6
05:07:16|68714.6
05:07:16|68727.74
05:07:18|68727.74
05:07:18|68727.74
05:07:20|68727.74
05:07:20|68727.74
05:07:21|68714.6
05:07:22|68714.6
05:07:24|68714.6
05:07:24|68747.96
05:07:25|68747.96
05:07:26|68747.96
05:07:27|68747.32
05:07:29|68747.32
05:07:30|68761.17
05:07:31|68761.17
05:07:32|68741.53
05:07:33|68769.04
05:07:34|68762.27
05:07:35|68762.27
05:07:36|68762.27
05:07:37|68762.27
05:07:38|68762.27
05:07:39|68762.27
05:07:40|68762.27
05:07:41|68762.27
05:07:42|68762.27
05:07:43|68762.27
05:07:44|68762.27
05:07:45|68775.97
05:07:46|68770.67
05:07:47|68770.67
05:07:48|68770.67
05:07:49|68770.67
05:07:50|68743.16
05:07:51|68762.16
05:07:52|68762.16
05:07:53|68762.16
05:07:54|68762.16
05:07:55|68762.16
05:07:56|68741.52
05:07:57|68741.52
05:07:58|68741.52
05:07:59|68741.52
05:08:00|68755.3
05:08:01|68751.29
05:08:02|68776.78
05:08:03|68765.26
05:08:04|68765.26
05:08:05|68765.26
05:08:06|68765.25
05:08:07|68765.25
05:08:09|68765.25
05:08:10|68765.25
05:08:11|68750.68
05:08:12|68750.68
05:08:13|68750.68
05:08:14|68750.68
05:08:15|68750.68
05:08:16|68750.68
05:08:17|68750.68
05:08:18|68754.26
05:08:19|68754.26
05:08:20|68740.94
05:08:22|68740.94
05:08:23|68740.94
05:08:24|68740.94
05:08:24|68740.94
05:08:25|68747.8
05:08:26|68747.8
05:08:28|68747.8
05:08:28|68747.8
05:08:29|68747.8
05:08:30|68747.8
05:08:31|68747.8
05:08:33|68747.8
05:08:33|68747.8
05:08:34|68747.8
05:08:36|68747.8
05:08:37|68747.8
05:08:38|68747.8
05:08:38|68747.8
05:08:39|68747.8
05:08:41|68747.8
05:08:41|68747.8
05:08:42|68747.8
05:08:44|68747.8
05:08:45|68747.8
05:08:46|68747.8
05:08:46|68747.8
05:08:47|68747.8
05:08:49|68747.8
05:08:49|68747.8
05:08:50|68747.8
05:08:52|68747.8
05:08:52|68747.8
05:08:53|68747.8
05:08:55|68747.8
05:08:55|68747.8
05:08:58|68747.8
05:08:59|68747.8
05:09:00|68747.8
05:09:01|68747.8
05:09:03|68747.8
05:09:03|68747.8
05:09:05|68747.8
05:09:06|68749.21
05:09:06|68749.21
05:09:07|68749.21
05:09:08|68749.21
05:09:10|68749.21
05:09:12|68715.6
05:09:12|68715.6
05:09:13|68715.6
05:09:15|68749.23
05:09:16|68749.23
05:09:18|68749.23
05:09:19|68749.23
05:09:19|68749.23
05:09:20|68749.23
05:09:21|68749.23
05:09:23|68749.23
05:09:24|68749.23
05:09:25|68749.23
05:09:26|68749.23
05:09:27|68749.23
05:09:28|68749.23
05:09:29|68749.23
05:09:30|68749.23
05:09:31|68749.23
05:09:32|68749.23
05:09:33|68749.23
05:09:34|68749.23
05:09:35|68793.14
05:09:36|68793.14
05:09:37|68808.92
05:09:38|68808.92
05:09:39|68808.92
05:09:40|68808.92
05:09:41|68808.92
05:09:42|68812.64
05:09:43|68812.64
05:09:44|68812.64
05:09:45|68812.64
05:09:46|68812.64
05:09:47|68812.64
05:09:48|68812.64
05:09:49|68812.64
05:09:51|68812.64
05:09:51|68812.64
05:09:52|68812.64
05:09:53|68831.35
05:09:54|68831.35
05:09:55|68831.35
05:09:56|68831.35
05:09:57|68831.35
05:09:58|68831.35
05:10:00|68831.35
05:10:01|68831.35
05:10:01|68831.35
05:10:02|68831.35
05:10:03|68795.17
05:10:04|68795.17
05:10:05|68786.1
05:10:06|68786.1
05:10:07|68808.92
05:10:08|68808.92
05:10:09|68808.92
05:10:10|68784.17
05:10:11|68800.52
05:10:13|68800.52
05:10:14|68787.55
05:10:15|68787.55
05:10:16|68787.55
05:10:17|68787.55
05:10:19|68787.55
05:10:20|68831.35
05:10:21|68831.35
05:10:22|68825.19
05:10:23|68825.19
05:10:24|68815.81
05:10:25|68802.05
05:10:26|68802.05
05:10:27|68802.05
05:10:28|68802.05
05:10:29|68802.05
05:10:31|68802.05
05:10:31|68822.68
05:10:32|68822.68
05:10:34|68822.68
05:10:34|68822.68
05:10:36|68822.68
05:10:36|68822.68
05:10:37|68822.68
05:10:39|68822.68
05:10:39|68802.05
05:10:40|68795.17
05:10:41|68791.45
05:10:42|68781.41
05:10:43|68781.41
05:10:45|68781.41
05:10:45|68781.41
05:10:46|68781.41
05:10:47|68781.41
05:10:48|68775.87
05:10:49|68775.87
05:10:50|68775.87
05:10:51|68775.87
05:10:52|68775.87
05:10:53|68775.87
05:10:55|68775.87
05:10:55|68775.87
05:10:56|68775.87
05:10:57|68775.87
05:10:58|68775.87
05:10:59|68775.87
05:11:01|68767.65
05:11:01|68767.65
05:11:02|68767.65
05:11:03|68760.77
05:11:04|68760.77
05:11:05|68732.24
05:11:06|68732.24
05:11:07|68732.24
05:11:08|68732.24
05:11:09|68747.
05:11:11|68747.
05:11:11|68747.
05:11:13|68747.
05:11:14|68727.05
05:11:15|68727.05
05:11:16|68727.05
05:11:18|68727.05
05:11:18|68727.05
05:11:20|68719.53
05:11:23|68719.53
05:11:23|68719.53
05:11:25|68719.53
05:11:25|68719.53
05:11:27|68719.53
05:11:28|68723.01
05:11:29|68723.01
05:11:30|68723.01
05:11:31|68723.01
05:11:32|68723.01
05:11:33|68714.6
05:11:35|68726.37
05:11:36|68726.37
05:11:37|68726.37
05:11:37|68726.37
05:11:39|68726.39
05:11:39|68726.39
05:11:41|68726.39
05:11:42|68726.39
05:11:43|68733.25
05:11:44|68733.25
05:11:45|68733.25
05:11:46|68733.25
05:11:47|68733.25
05:11:48|68733.25
05:11:49|68733.25
05:11:50|68733.25
05:11:51|68733.25
05:11:52|68733.25
05:11:53|68733.25
05:11:54|68733.25
05:11:55|68733.25
05:11:56|68760.77
05:11:58|68774.55
05:11:58|68781.41
05:11:59|68781.41
05:12:00|68781.41
05:12:01|68781.41
05:12:02|68781.41
05:12:03|68781.41
05:12:05|68781.42
05:12:05|68781.42
05:12:06|68781.42
05:12:07|68767.26
05:12:08|68767.26
05:12:10|68767.26
05:12:10|68767.26
05:12:11|68767.26
05:12:13|68767.26
05:12:13|68767.26
05:12:14|68767.26
05:12:15|68767.26
05:12:16|68767.26
05:12:17|68767.26
05:12:19|68767.26
05:12:19|68741.19
05:12:20|68741.19
05:12:22|68741.19
05:12:22|68741.19
05:12:23|68774.47
05:12:24|68774.47
05:12:25|68774.47
05:12:27|68774.47
05:12:28|68774.47
05:12:29|68774.47
05:12:29|68788.26
05:12:31|68788.26
05:12:32|68788.26
05:12:33|68753.89
05:12:34|68753.89
05:12:35|68752.45
05:12:37|68752.45
05:12:37|68767.64
05:12:38|68767.64
05:12:39|68767.64
05:12:41|68767.64
05:12:41|68767.64
05:12:43|68767.64
05:12:43|68767.64
05:12:45|68767.64
05:12:45|68767.64
05:12:47|68767.64
05:12:47|68767.64
05:12:48|68767.64
05:12:50|68767.64
05:12:50|68767.64
05:12:51|68767.64
05:12:52|68767.64
05:12:53|68767.64
05:12:54|68734.29
05:12:55|68734.29
05:12:56|68734.29
05:12:57|68734.29
05:12:58|68734.29
05:12:59|68734.29
05:13:00|68734.29
05:13:01|68734.29
05:13:02|68739.71
05:13:04|68734.28
05:13:04|68734.28
05:13:05|68719.87
05:13:06|68714.38
05:13:07|68714.29
05:13:09|68714.29
05:13:09|68714.29
05:13:11|68733.14
05:13:11|68733.14
05:13:13|68733.14
05:13:14|68733.14
05:13:16|68733.14
05:13:17|68714.3
05:13:18|68714.3
05:13:19|68712.39
05:13:20|68712.39
05:13:21|68712.39
05:13:22|68712.39
05:13:23|68712.39
05:13:24|68712.39
05:13:25|68704.2
05:13:27|68704.2
05:13:27|68698.28
05:13:28|68698.28
05:13:29|68690.
05:13:30|68690.
05:13:32|68690.
05:13:32|68705.65
05:13:33|68705.65
05:13:34|68693.54
05:13:35|68710.99
05:13:36|68710.99
05:13:37|68710.99
05:13:38|68705.75
05:13:40|68705.75
05:13:40|68705.75
05:13:41|68718.13
05:13:42|68718.13
05:13:44|68699.9
05:13:44|68699.9
05:13:45|68712.6
05:13:46|68712.6
05:13:48|68712.6
05:13:48|68712.6
05:13:50|68698.86
05:13:51|68698.86
05:13:51|68698.86
05:13:52|68698.86
05:13:53|68698.86
05:13:55|68698.86
05:13:55|68698.86
05:13:57|68698.86
05:13:57|68698.86
05:13:59|68698.86
05:13:59|68698.86
05:14:01|68698.86
05:14:02|68698.86
05:14:03|68698.86
05:14:04|68698.86
05:14:05|68698.86
05:14:09|68698.86
05:14:10|68692.53
05:14:11|68692.53
05:14:12|68692.53
05:14:13|68692.53
05:14:15|68705.73
05:14:16|68719.48
05:14:17|68719.48
05:14:18|68688.26
05:14:19|68688.26
05:14:20|68688.25
05:14:21|68689.25
05:14:22|68698.65
05:14:23|68698.65
05:14:24|68698.65
05:14:25|68698.65
05:14:27|68698.65
05:14:27|68698.65
05:14:29|68698.65
05:14:29|68698.65
05:14:31|68682.97
05:14:32|68682.97
05:14:32|68682.97
05:14:34|68682.97
05:14:35|68682.97
05:14:35|68682.97
05:14:37|68682.97
05:14:37|68683.61
05:14:38|68683.61
05:14:40|68683.61
05:14:40|68683.61
05:14:42|68683.61
05:14:43|68683.61
05:14:44|68671.25
05:14:45|68685.09
05:14:46|68690.24
05:14:47|68716.47
05:14:48|68716.47
05:14:49|68716.47
05:14:51|68716.47
05:14:51|68716.47
05:14:52|68716.47
05:14:53|68706.54
05:14:54|68706.54
05:14:55|68706.54
05:14:56|68706.54
05:14:58|68706.54
05:14:58|68706.54
05:15:00|68706.54
05:15:00|68706.54
05:15:02|68698.86
05:15:03|68698.86
05:15:04|68707.54
05:15:05|68707.54
05:15:06|68707.54
05:15:07|68707.54
05:15:08|68707.53
05:15:09|68707.53
05:15:10|68692.87
05:15:11|68692.87
05:15:12|68692.87
05:15:13|68692.87
05:15:14|68692.87
05:15:16|68692.87
05:15:16|68707.55
05:15:17|68708.55
05:15:18|68708.55
05:15:19|68725.29
05:15:21|68725.29
05:15:22|68725.29
05:15:23|68725.29
05:15:24|68725.29
05:15:25|68725.29
05:15:26|68725.29
05:15:28|68725.29
05:15:28|68725.29
05:15:29|68725.29
05:15:30|68725.29
05:15:31|68725.29
05:15:32|68725.29
05:15:34|68717.65
05:15:34|68732.24
05:15:36|68732.24
05:15:37|68750.84
05:15:38|68752.97
05:15:38|68741.9
05:15:39|68742.9
05:15:40|68742.9
05:15:42|68742.9
05:15:42|68742.9
05:15:44|68742.9
05:15:44|68742.9
05:15:45|68742.9
05:15:46|68754.98
05:15:47|68754.98
05:15:48|68770.88
05:15:49|68770.88
05:15:50|68770.88
05:15:51|68770.88
05:15:52|68770.88
05:15:54|68770.88
05:15:55|68770.88
05:15:55|68770.89
05:15:56|68755.63
05:15:57|68755.63
05:15:58|68755.63
05:16:00|68755.63
05:16:01|68755.63
05:16:01|68755.63
05:16:02|68755.63
05:16:04|68755.63
05:16:05|68752.88
05:16:06|68771.64
05:16:06|68771.64
05:16:08|68771.64
05:16:08|68771.64
05:16:10|68755.63
05:16:11|68755.63
05:16:12|68755.63
05:16:13|68755.63
05:16:14|68754.
05:16:15|68740.
05:16:16|68733.
05:16:17|68733.
05:16:18|68726.
05:16:19|68726.
05:16:23|68726.
05:16:24|68713.77
05:16:26|68713.77
05:16:27|68713.77
05:16:28|68705.
05:16:28|68698.
05:16:30|68698.
05:16:31|68698.
05:16:32|68698.
05:16:33|68698.
05:16:34|68698.
05:16:35|68698.
05:16:37|68698.
05:16:38|68698.
05:16:38|68698.
05:16:39|68698.
05:16:40|68697.99
05:16:41|68719.62
05:16:42|68719.62
05:16:43|68719.62
05:16:44|68733.36
05:16:45|68740.22
05:16:46|68740.22
05:16:47|68740.22
05:16:48|68726.94
05:16:49|68719.
05:16:50|68719.
05:16:52|68719.
05:16:52|68719.
05:16:53|68705.01
05:16:54|68705.01
05:16:55|68705.
05:16:56|68705.
05:16:58|68705.
05:16:59|68684.
05:16:59|68684.
05:17:01|68684.
05:17:02|68684.
05:17:02|68684.
05:17:04|68684.
05:17:05|68684.
05:17:05|68677.
05:17:06|68663.
05:17:08|68653.02
05:17:09|68653.02
05:17:10|68653.02
05:17:10|68653.02
05:17:11|68653.02
05:17:12|68653.02
05:17:14|68653.02
05:17:15|68653.02
05:17:16|68653.02
05:17:18|68653.02
05:17:19|68653.01
05:17:20|68653.01
05:17:21|68653.01
05:17:22|68653.01
05:17:23|68653.01
05:17:24|68653.01
05:17:25|68653.01
05:17:26|68653.01
05:17:27|68653.01
05:17:28|68650.
05:17:29|68633.33
05:17:30|68633.33
05:17:31|68633.33
05:17:32|68633.33
05:17:33|68636.19
05:17:34|68636.19
05:17:36|68636.19
05:17:37|68636.19
05:17:37|68671.53
05:17:39|68671.53
05:17:40|68671.53
05:17:40|68652.59
05:17:42|68659.44
05:17:43|68659.44
05:17:44|68659.44
05:17:45|68649.01
05:17:45|68649.01
05:17:47|68649.01
05:17:48|68637.62
05:17:49|68668.87
05:17:50|68668.87
05:17:50|68668.87
05:17:52|68668.87
05:17:53|68662.39
05:17:54|68662.39
05:17:55|68649.
05:17:55|68649.
05:17:57|68649.
05:17:58|68642.11
05:17:59|68642.11
05:18:00|68642.11
05:18:01|68642.11
05:18:02|68652.59
05:18:03|68652.59
05:18:04|68652.59
05:18:05|68666.32
05:18:06|68666.33
05:18:07|68666.33
05:18:08|68666.33
05:18:09|68666.33
05:18:10|68666.33
05:18:11|68666.33
05:18:12|68666.33
05:18:13|68666.33
05:18:14|68647.64
05:18:15|68652.58
05:18:16|68652.58
05:18:18|68652.58
05:18:19|68645.71
05:18:21|68642.64
05:18:22|68642.64
05:18:23|68642.64
05:18:23|68642.64
05:18:25|68635.
05:18:25|68635.
05:18:26|68625.84
05:18:28|68625.84
05:18:29|68625.84
05:18:30|68625.84
05:18:31|68625.84
05:18:32|68625.84
05:18:33|68625.84
05:18:34|68625.84
05:18:35|68625.84
05:18:36|68625.84
05:18:37|68625.84
05:18:38|68625.84
05:18:39|68621.37
05:18:40|68615.33
05:18:41|68615.33
05:18:42|68615.33
05:18:43|68615.33
05:18:44|68615.33
05:18:46|68615.33
05:18:46|68615.33
05:18:48|68615.33
05:18:49|68615.33
05:18:50|68615.33
05:18:51|68615.33
05:18:52|68615.33
05:18:52|68615.33
05:18:54|68615.33
05:18:54|68615.33
05:18:57|68615.33
05:18:57|68615.33
05:18:58|68615.33
05:19:00|68615.33
05:19:00|68615.33
05:19:02|68615.33
05:19:02|68642.6
05:19:03|68642.6
05:19:04|68642.6
05:19:05|68625.6
05:19:06|68625.6
05:19:08|68625.6
05:19:08|68625.6
05:19:09|68621.
05:19:10|68621.
05:19:11|68621.
05:19:12|68621.
05:19:13|68621.
05:19:14|68621.
05:19:15|68610.
05:19:16|68607.
05:19:17|68607.
05:19:19|68607.
05:19:20|68602.4
05:19:21|68602.4
05:19:22|68602.4
05:19:23|68602.4
05:19:24|68602.39
05:19:25|68602.39
05:19:26|68589.47
05:19:27|68586.
05:19:28|68573.75
05:19:30|68566.35
05:19:31|68570.01
05:19:31|68595.95
05:19:33|68602.83
05:19:33|68604.9
05:19:34|68604.9
05:19:35|68604.9
05:19:37|68588.2
05:19:38|68588.2
05:19:39|68579.21
05:19:40|68579.21
05:19:41|68579.21
05:19:42|68593.36
05:19:43|68579.
05:19:44|68579.
05:19:45|68572.
05:19:46|68572.
05:19:47|68572.
05:19:48|68572.
05:19:49|68572.
05:19:51|68565.01
05:19:51|68575.35
05:19:52|68575.35
05:19:53|68575.35
05:19:55|68575.35
05:19:56|68575.35
05:19:56|68575.35
05:19:57|68575.34
05:19:59|68575.34
05:20:00|68575.34
05:20:01|68565.01
05:20:02|68567.24
05:20:03|68575.35
05:20:03|68582.21
05:20:04|68582.21
05:20:06|68565.02
05:20:07|68565.02
05:20:08|68565.02
05:20:09|68565.02
05:20:10|68557.66
05:20:11|68537.
05:20:12|68537.
05:20:13|68547.86
05:20:14|68554.76
05:20:15|68582.23
05:20:16|68582.23
05:20:17|68589.08
05:20:18|68589.08
05:20:19|68589.08
05:20:20|68589.08
05:20:21|68579.71
05:20:22|68579.71
05:20:23|68579.71
05:20:24|68579.71
05:20:25|68579.71
05:20:26|68579.71
05:20:28|68579.71
05:20:28|68621.98
05:20:29|68621.98
05:20:30|68635.05
05:20:32|68635.05
05:20:32|68642.64
05:20:34|68650.91
05:20:34|68650.91
05:20:36|68650.91
05:20:37|68643.92
05:20:37|68665.35
05:20:39|68665.35
05:20:40|68665.35
05:20:41|68665.35
05:20:42|68665.35
05:20:43|68665.35
05:20:43|68659.48
05:20:45|68660.35
05:20:45|68660.35
05:20:47|68660.35
05:20:48|68660.35
05:20:49|68666.32
05:20:50|68665.93
05:20:51|68645.72
05:20:52|68645.72
05:20:53|68645.72
05:20:54|68657.78
05:20:55|68657.78
05:20:56|68671.52
05:20:57|68660.53
05:20:58|68660.53
05:20:59|68660.53
05:21:00|68660.53
05:21:01|68660.53
05:21:02|68660.53
05:21:03|68660.53
05:21:04|68660.53
05:21:05|68675.34
05:21:06|68675.34
05:21:07|68663.01
05:21:08|68663.01
05:21:09|68663.01
05:21:10|68663.01
05:21:11|68663.01
05:21:12|68675.34
05:21:13|68654.73
05:21:14|68654.73
05:21:15|68643.52
05:21:16|68643.52
05:21:17|68635.
05:21:18|68635.
05:21:20|68621.
05:21:21|68621.
05:21:22|68621.
05:21:23|68621.
05:21:24|68621.
05:21:25|68621.
05:21:26|68614.01
05:21:28|68648.67
05:21:28|68648.38
05:21:29|68634.13
05:21:31|68634.13
05:21:32|68634.13
05:21:33|68634.13
05:21:34|68634.13
05:21:35|68634.13
05:21:36|68634.13
05:21:38|68634.13
05:21:38|68634.13
05:21:39|68634.13
05:21:40|68634.13
05:21:41|68634.13
05:21:42|68634.13
05:21:44|68654.74
05:21:44|68656.84
05:21:46|68656.84
05:21:47|68641.
05:21:48|68655.72
05:21:48|68640.99
05:21:50|68640.99
05:21:51|68640.99
05:21:51|68635.
05:21:53|68635.
05:21:54|68635.
05:21:55|68635.
05:21:56|68635.
05:21:57|68635.
05:21:58|68635.
05:21:59|68635.
05:21:59|68635.
05:22:00|68635.
05:22:01|68635.
05:22:03|68621.
05:22:04|68621.
05:22:05|68621.
05:22:06|68614.01
05:22:07|68614.01
05:22:08|68627.2
05:22:09|68627.2
05:22:10|68627.2
05:22:11|68627.2
05:22:12|68627.2
05:22:13|68627.2
05:22:14|68627.2
05:22:15|68627.2
05:22:16|68614.
05:22:17|68614.
05:22:18|68614.
05:22:19|68614.
05:22:20|68614.
05:22:21|68600.01
05:22:22|68600.01
05:22:23|68629.11
05:22:25|68629.11
05:22:26|68629.11
05:22:27|68629.11
05:22:28|68629.11
05:22:29|68629.41
05:22:30|68629.41
05:22:31|68652.12
05:22:32|68670.17
05:22:33|68670.17
05:22:34|68670.17
05:22:36|68677.37
05:22:37|68677.37
05:22:38|68677.37
05:22:39|68677.37
05:22:40|68677.37
05:22:42|68677.37
05:22:42|68677.37
05:22:43|68677.37
05:22:44|68677.37
05:22:45|68675.12
05:22:46|68691.06
05:22:47|68691.06
05:22:48|68691.06
05:22:50|68695.34
05:22:51|68695.34
05:22:53|68677.99
05:22:53|68677.99
05:22:54|68697.81
05:22:55|68697.81
05:22:56|68697.81
05:22:57|68697.81
05:22:59|68702.9
05:23:00|68702.9
05:23:00|68702.9
05:23:01|68702.9
05:23:02|68702.9
05:23:03|68702.9
05:23:04|68705.32
05:23:06|68691.01
05:23:06|68691.01
05:23:08|68705.33
05:23:08|68705.
05:23:10|68691.01
05:23:10|68691.01
05:23:12|68691.01
05:23:12|68706.21
05:23:13|68706.21
05:23:14|68706.2
05:23:15|68705.
05:23:16|68705.
05:23:18|68705.
05:23:18|68705.
05:23:19|68705.
05:23:20|68691.
05:23:21|68691.
05:23:23|68684.
05:23:24|68677.
05:23:26|68677.
05:23:27|68674.63
05:23:28|68674.63
05:23:29|68674.63
05:23:30|68674.63
05:23:31|68674.63
05:23:32|68668.67
05:23:33|68668.67
05:23:34|68668.67
05:23:35|68668.67
05:23:36|68668.67
05:23:37|68668.67
05:23:38|68693.09
05:23:39|68693.09
05:23:40|68693.09
05:23:41|68693.09
05:23:42|68712.01
05:23:43|68729.58
05:23:44|68729.59
05:23:45|68729.59
05:23:46|68732.24
05:23:47|68732.24
05:23:48|68732.24
05:23:49|68732.24
05:23:50|68732.24
05:23:51|68732.24
05:23:52|68732.24
05:23:53|68732.24
05:23:55|68732.24
05:23:56|68732.24
05:23:56|68732.24
05:23:58|68732.24
05:23:58|68732.24
05:23:59|68732.24
05:24:00|68740.58
05:24:02|68740.58
05:24:02|68740.58
05:24:04|68733.03
05:24:04|68733.03
05:24:05|68744.54
05:24:06|68744.54
05:24:07|68751.72
05:24:08|68752.98
05:24:09|68752.98
05:24:10|68752.98
05:24:11|68763.02
05:24:12|68763.61
05:24:14|68763.61
05:24:15|68763.61
05:24:15|68763.61
05:24:16|68763.61
05:24:17|68763.61
05:24:19|68763.61
05:24:20|68759.82
05:24:21|68759.82
05:24:21|68759.82
05:24:23|68759.82
05:24:23|68759.82
05:24:26|68770.88
05:24:26|68778.95
05:24:27|68794.11
05:24:28|68797.67
05:24:30|68814.65
05:24:31|68814.65
05:24:32|68795.73
05:24:32|68803.71
05:24:34|68787.76
05:24:34|68786.38
05:24:36|68786.38
05:24:36|68786.38
05:24:38|68806.91
05:24:39|68805.15
05:24:40|68805.15
05:24:41|68805.15
05:24:41|68805.15
05:24:43|68805.15
05:24:44|68805.15
05:24:45|68805.15
05:24:46|68802.46
05:24:47|68802.46
05:24:48|68802.46
05:24:49|68802.46
05:24:50|68802.46
05:24:51|68802.46
05:24:52|68802.46
05:24:53|68802.46
05:24:54|68802.46
05:24:55|68802.46
05:24:56|68802.46
05:24:57|68802.46
05:24:58|68802.46
05:24:59|68802.46
05:25:01|68802.46
05:25:02|68790.65
05:25:02|68790.65
05:25:05|68790.65
05:25:05|68790.65
05:25:06|68796.9
05:25:07|68796.9
05:25:08|68796.9
05:25:09|68796.9
05:25:11|68810.54
05:25:12|68810.54
05:25:13|68807.35
05:25:14|68807.35
05:25:15|68807.35
05:25:16|68807.35
05:25:17|68807.35
05:25:18|68804.98
05:25:19|68804.98
05:25:20|68804.98
05:25:21|68804.98
05:25:22|68797.96
05:25:23|68794.71
05:25:24|68789.
05:25:26|68788.78
05:25:26|68805.17
05:25:27|68805.99
05:25:29|68805.98
05:25:30|68805.98
05:25:31|68805.98
05:25:31|68782.
05:25:33|68775.02
05:25:33|68779.49
05:25:35|68791.43
05:25:36|68797.96
05:25:37|68797.96
05:25:38|68787.77
05:25:39|68787.77
05:25:40|68798.3
05:25:41|68799.44
05:25:42|68799.44
05:25:43|68799.44
05:25:44|68799.44
05:25:45|68799.44
05:25:46|68799.44
05:25:47|68799.44
05:25:48|68799.44
05:25:49|68799.44
05:25:50|68799.44
05:25:51|68799.44
05:25:52|68799.44
05:25:53|68799.44
05:25:54|68799.44
05:25:55|68799.44
05:25:56|68789.
05:25:57|68789.
05:25:58|68789.
05:25:59|68784.31
05:26:00|68784.31
05:26:01|68791.43
05:26:02|68798.3
05:26:03|68786.96
05:26:04|68786.96
05:26:05|68786.96
05:26:06|68786.96
05:26:07|68785.85
05:26:08|68785.85
05:26:09|68785.85
05:26:10|68782.01
05:26:11|68782.01
05:26:12|68802.19
05:26:13|68802.19
05:26:14|68802.19
05:26:15|68802.19
05:26:16|68802.19
05:26:17|68782.
05:26:18|68775.
05:26:19|68761.01
05:26:20|68761.01
05:26:21|68761.01
05:26:22|68754.
05:26:23|68754.
05:26:24|68754.
05:26:25|68754.
05:26:27|68740.
05:26:28|68740.
05:26:29|68740.
05:26:30|68740.
05:26:31|68740.
05:26:32|68743.34
05:26:33|68757.08
05:26:34|68757.08
05:26:35|68757.08
05:26:36|68757.07
05:26:37|68757.07
05:26:38|68757.07
05:26:39|68757.07
05:26:40|68757.07
05:26:41|68757.07
05:26:42|68757.07
05:26:44|68757.07
05:26:45|68757.07
05:26:45|68757.07
05:26:46|68757.07
05:26:47|68757.07
05:26:48|68757.07
05:26:49|68739.21
05:26:50|68726.
05:26:51|68715.9
05:26:52|68715.9
05:26:53|68715.86
05:26:54|68715.86
05:26:55|68715.86
05:26:56|68715.86
05:26:57|68715.86
05:26:58|68715.86
05:26:59|68729.6
05:27:00|68729.6
05:27:01|68732.09
05:27:02|68722.73
05:27:04|68722.73
05:27:04|68722.73
05:27:05|68722.73
05:27:06|68722.73
05:27:08|68722.73
05:27:08|68722.73
05:27:09|68722.73
05:27:11|68722.73
05:27:12|68722.73
05:27:12|68722.73
05:27:14|68722.73
05:27:15|68722.73
05:27:15|68722.73
05:27:17|68729.54
05:27:18|68757.07
05:27:19|68739.67
05:27:20|68739.67
05:27:21|68725.93
05:27:22|68725.93
05:27:23|68725.93
05:27:24|68725.93
05:27:25|68725.93
05:27:26|68725.93
05:27:27|68727.59
05:27:28|68733.11
05:27:29|68755.
05:27:31|68746.54
05:27:31|68732.8
05:27:32|68732.8
05:27:33|68732.8
05:27:34|68732.8
05:27:35|68732.8
05:27:36|68732.79
05:27:37|68732.79
05:27:39|68732.79
05:27:40|68732.79
05:27:41|68744.7
05:27:41|68744.7
05:27:42|68744.7
05:27:44|68744.7
05:27:44|68744.7
05:27:45|68719.06
05:27:46|68716.73
05:27:47|68716.73
05:27:49|68716.73
05:27:50|68716.73
05:27:51|68716.73
05:27:51|68716.73
05:27:52|68716.73
05:27:53|68716.73
05:27:54|68716.73
05:27:55|68716.73
05:27:56|68705.33
05:27:58|68705.33
05:27:58|68705.33
05:28:00|68705.33
05:28:00|68705.33
05:28:01|68705.33
05:28:02|68722.72
05:28:03|68722.72
05:28:04|68725.6
05:28:05|68725.6
05:28:06|68725.6
05:28:08|68725.6
05:28:08|68725.6
05:28:09|68730.06
05:28:10|68730.06
05:28:11|68730.06
05:28:12|68730.06
05:28:13|68730.06
05:28:14|68746.88
05:28:15|68746.88
05:28:16|68746.88
05:28:18|68746.88
05:28:18|68746.88
05:28:19|68746.88
05:28:20|68746.88
05:28:21|68739.67
05:28:22|68739.67
05:28:23|68739.68
05:28:24|68739.68
05:28:26|68739.68
05:28:26|68763.95
05:28:28|68777.69
05:28:30|68777.69
05:28:30|68777.69
05:28:31|68777.69
05:28:32|68777.69
05:28:34|68791.43
05:28:35|68791.43
05:28:36|68791.43
05:28:38|68791.43
05:28:38|68791.43
05:28:39|68791.44
05:28:41|68791.44
05:28:41|68791.44
05:28:43|68791.44
05:28:43|68791.44
05:28:45|68791.44
05:28:45|68781.02
05:28:46|68767.15
05:28:47|68767.15
05:28:49|68767.15
05:28:50|68767.15
05:28:50|68765.03
05:28:51|68765.03
05:28:52|68765.03
05:28:53|68765.03
05:28:54|68765.03
05:28:56|68765.03
05:28:56|68765.03
05:28:57|68765.03
05:28:58|68753.42
05:29:01|68750.83
05:29:02|68750.83
05:29:02|68750.64
05:29:04|68725.94
05:29:04|68725.94
05:29:05|68725.94
05:29:06|68725.94
05:29:08|68725.94
05:29:08|68725.94
05:29:09|68725.94
05:29:11|68725.94
05:29:12|68725.94
05:29:13|68725.94
05:29:14|68722.51
05:29:15|68736.47
05:29:16|68736.47
05:29:17|68736.48
05:29:17|68736.48
05:29:18|68736.48
05:29:19|68736.48
05:29:21|68736.48
05:29:22|68736.48
05:29:23|68736.48
05:29:23|68736.48
05:29:25|68736.48
05:29:25|68736.48
05:29:27|68736.48
05:29:28|68736.48
05:29:30|68736.48
05:29:30|68736.48
05:29:31|68736.48
05:29:32|68722.5
05:29:34|68722.5
05:29:34|68722.5
05:29:35|68722.5
05:29:36|68705.33
05:29:37|68705.33
05:29:38|68705.33
05:29:40|68705.
05:29:41|68705.
05:29:42|68700.
05:29:43|68707.88
05:29:45|68707.88
05:29:45|68707.88
05:29:46|68707.88
05:29:48|68707.88
05:29:49|68707.88
05:29:49|68707.88
05:29:50|68707.88
05:29:52|68707.88
05:29:53|68707.88
05:29:54|68707.88
05:29:54|68707.88
05:29:55|68707.88
05:29:56|68707.88
05:29:57|68707.88
05:29:59|68707.88
05:30:00|68707.88
05:30:01|68700.01
05:30:02|68725.5
05:30:03|68725.5
05:30:05|68725.5
05:30:06|68725.5
05:30:07|68725.5
05:30:07|68704.77
05:30:09|68704.77
05:30:10|68718.93
05:30:11|68718.93
05:30:12|68718.93
05:30:12|68718.93
05:30:14|68718.93
05:30:14|68718.93
05:30:16|68756.24
05:30:16|68747.09
05:30:17|68747.09
05:30:19|68747.09
05:30:20|68747.09
05:30:21|68759.72
05:30:22|68759.72
05:30:23|68759.72
05:30:24|68759.72
05:30:25|68754.78
05:30:26|68754.78
05:30:27|68754.78
05:30:28|68754.78
05:30:29|68787.21
05:30:30|68787.21
05:30:31|68787.21
05:30:33|68794.07
05:30:33|68794.07
05:30:34|68790.53
05:30:36|68790.53
05:30:36|68790.53
05:30:38|68790.53
05:30:39|68790.53
05:30:40|68790.53
05:30:41|68790.53
05:30:42|68790.53
05:30:43|68803.05
05:30:44|68803.05
05:30:45|68803.05
05:30:46|68822.73
05:30:47|68823.52
05:30:48|68837.73
05:30:49|68837.73
05:30:50|68837.73
05:30:51|68837.73
05:30:52|68837.73
05:30:53|68850.01
05:30:54|68850.01
05:30:55|68850.01
05:30:56|68850.01
05:30:57|68842.16
05:30:59|68837.06
05:30:59|68837.06
05:31:00|68837.06
05:31:01|68837.06
05:31:02|68837.06
05:31:03|68849.45
05:31:05|68849.45
05:31:05|68850.45
05:31:07|68850.45
05:31:07|68850.45
05:31:09|68837.33
05:31:09|68824.25
05:31:11|68837.29
05:31:11|68837.29
05:31:12|68837.29
05:31:13|68837.29
05:31:14|68857.14
05:31:15|68867.46
05:31:17|68867.46
05:31:17|68867.46
05:31:18|68887.82
05:31:19|68887.82
05:31:20|68887.82
05:31:21|68887.82
05:31:22|68887.82
05:31:23|68866.66
05:31:24|68866.66
05:31:25|68884.62
05:31:26|68884.62
05:31:27|68884.62
05:31:28|68884.62
05:31:29|68850.45
05:31:32|68850.45
05:31:33|68850.45
05:31:34|68850.45
05:31:35|68850.45
05:31:36|68850.45
05:31:37|68868.93
05:31:38|68850.44
05:31:39|68850.44
05:31:40|68850.44
05:31:41|68850.44
05:31:42|68850.44
05:31:43|68863.64
05:31:44|68863.64
05:31:45|68863.64
05:31:47|68870.53
05:31:47|68870.53
05:31:49|68877.42
05:31:50|68877.42
05:31:51|68877.42
05:31:52|68877.42
05:31:53|68877.42
05:31:54|68877.42
05:31:55|68877.42
05:31:56|68877.42
05:31:57|68877.42
05:31:58|68877.42
05:31:58|68877.42
05:31:59|68877.42
05:32:01|68877.42
05:32:01|68877.42
05:32:03|68873.59
05:32:04|68873.59
05:32:05|68873.59
05:32:06|68873.59
05:32:07|68873.59
05:32:08|68873.59
05:32:09|68873.59
05:32:10|68873.59
05:32:11|68873.59
05:32:12|68873.59
05:32:13|68873.59
05:32:14|68885.62
05:32:15|68885.62
05:32:16|68859.
05:32:17|68852.01
05:32:18|68852.01
05:32:19|68852.01
05:32:20|68852.01
05:32:21|68852.01
05:32:22|68852.01
05:32:23|68852.01
05:32:24|68852.01
05:32:25|68852.01
05:32:26|68852.
05:32:27|68852.
05:32:28|68845.
05:32:29|68845.
05:32:30|68831.
05:32:31|68831.
05:32:33|68824.
05:32:33|68824.
05:32:35|68842.97
05:32:35|68842.97
05:32:37|68842.97
05:32:38|68863.64
05:32:39|68870.53
05:32:40|68870.53
05:32:41|68870.53
05:32:42|68870.53
05:32:43|68870.53
05:32:44|68883.21
05:32:44|68883.21
05:32:46|68883.21
05:32:47|68883.21
05:32:48|68883.21
05:32:48|68883.21
05:32:49|68883.21
05:32:51|68883.21
05:32:52|68883.21
05:32:53|68883.21
05:32:54|68883.21
05:32:54|68883.21
05:32:56|68866.
05:32:57|68866.
05:32:58|68866.
05:32:59|68866.
05:33:00|68866.
05:33:01|68859.
05:33:02|68859.
05:33:03|68859.01
05:33:04|68859.01
05:33:05|68870.53
05:33:06|68870.53
05:33:07|68870.53
05:33:08|68870.53
05:33:09|68870.53
05:33:10|68870.53
05:33:11|68870.53
05:33:12|68870.53
05:33:13|68870.53
05:33:14|68870.53
05:33:15|68870.53
05:33:16|68876.28
05:33:17|68876.28
05:33:18|68876.28
05:33:19|68870.53
05:33:20|68870.53
05:33:21|68870.54
05:33:22|68870.54
05:33:23|68870.54
05:33:24|68870.54
05:33:26|68870.53
05:33:27|68877.42
05:33:28|68877.42
05:33:29|68877.42
05:33:31|68877.42
05:33:31|68887.63
05:33:33|68893.35
05:33:33|68900.
05:33:34|68900.
05:33:36|68900.
05:33:38|68900.
05:33:39|68900.
05:33:40|68900.
05:33:42|68900.
05:33:43|68902.7
05:33:44|68902.7
05:33:44|68902.7
05:33:46|68902.7
05:33:47|68915.92
05:33:47|68915.92
05:33:49|68915.92
05:33:50|68915.92
05:33:50|68917.93
05:33:51|68917.93
05:33:52|68917.93
05:33:54|68898.7
05:33:54|68898.7
05:33:56|68898.7
05:33:56|68898.7
05:33:58|68898.7
05:33:59|68898.7
05:33:59|68898.7
05:34:00|68898.7
05:34:02|68898.7
05:34:02|68898.7
05:34:03|68898.7
05:34:05|68898.7
05:34:06|68920.
05:34:07|68933.74
05:34:07|68934.02
05:34:08|68935.02
05:34:10|68935.02
05:34:11|68935.02
05:34:12|68935.02
05:34:13|68935.02
05:34:14|68935.02
05:34:14|68926.24
05:34:15|68926.24
05:34:16|68926.24
05:34:18|68926.24
05:34:19|68926.24
05:34:20|68926.24
05:34:21|68926.23
05:34:22|68926.23
05:34:23|68926.23
05:34:24|68926.23
05:34:25|68926.23
05:34:26|68926.23
05:34:27|68926.23
05:34:28|68926.23
05:34:29|68926.23
05:34:30|68926.23
05:34:31|68926.23
05:34:32|68926.23
05:34:33|68926.23
05:34:34|68926.23
05:34:35|68926.23
05:34:36|68936.31
05:34:37|68936.31
05:34:38|68936.31
05:34:39|68936.31
05:34:40|68936.31
05:34:41|68936.31
05:34:42|68936.31
05:34:43|68936.31
05:34:45|68936.31
05:34:45|68936.31
05:34:47|68936.31
05:34:47|68936.31
05:34:49|68936.31
05:34:49|68936.31
05:34:50|68936.31
05:34:51|68936.31
05:34:52|68936.31
05:34:54|68936.31
05:34:54|68936.31
05:34:55|68936.31
05:34:56|68936.31
05:34:58|68936.31
05:34:59|68936.31
05:35:00|68936.31
05:35:01|68936.31
05:35:02|68936.31
05:35:03|68936.31
05:35:05|68936.31
05:35:06|68936.31
05:35:07|68933.73
05:35:08|68933.73
05:35:09|68933.73
05:35:10|68933.73
05:35:11|68933.73
05:35:12|68933.73
05:35:13|68933.73
05:35:14|68933.73
05:35:15|68950.
05:35:16|68953.28
05:35:17|68957.36
05:35:18|68963.99
05:35:19|68963.99
05:35:20|68963.99
05:35:21|68963.99
05:35:22|68963.99
05:35:23|68963.99
05:35:24|68965.49
05:35:25|68963.35
05:35:26|68955.11
05:35:27|68947.4
05:35:28|68943.
05:35:29|68936.
05:35:30|68936.
05:35:31|68936.
05:35:32|68936.
05:35:33|68936.
05:35:34|68936.
05:35:36|68936.
05:35:37|68936.
05:35:39|68919.66
05:35:40|68919.66
05:35:41|68919.66
05:35:41|68915.
05:35:43|68908.
05:35:43|68908.
05:35:45|68901.01
05:35:46|68901.01
05:35:47|68918.76
05:35:48|68927.69
05:35:49|68943.75
05:35:50|68926.24
05:35:51|68926.24
05:35:52|68926.24
05:35:53|68926.24
05:35:54|68926.24
05:35:55|68926.24
05:35:56|68926.24
05:35:57|68926.24
05:35:58|68922.
05:35:59|68922.
05:36:00|68915.
05:36:01|68908.
05:36:02|68908.
05:36:03|68908.
05:36:04|68905.57
05:36:05|68916.02
05:36:06|68916.02
05:36:07|68916.02
05:36:08|68916.02
05:36:09|68897.19
05:36:10|68897.19
05:36:11|68897.19
05:36:12|68894.01
05:36:13|68918.76
05:36:14|68918.77
05:36:15|68918.77
05:36:16|68918.78
05:36:17|68918.78
05:36:18|68918.78
05:36:19|68937.58
05:36:20|68937.58
05:36:21|68937.58
05:36:22|68937.58
05:36:23|68937.58
05:36:25|68937.58
05:36:25|68937.58
05:36:26|68925.61
05:36:27|68922.
05:36:28|68922.
05:36:30|68922.
05:36:30|68925.65
05:36:31|68925.65
05:36:32|68925.65
05:36:33|68925.65
05:36:35|68925.65
05:36:36|68925.65
05:36:37|68925.65
05:36:38|68925.65
05:36:39|68933.13
05:36:41|68933.13
05:36:41|68933.13
05:36:42|68933.13
05:36:44|68929.
05:36:45|68929.
05:36:46|68929.
05:36:47|68929.
05:36:47|68929.
05:36:49|68929.
05:36:50|68929.
05:36:52|68929.
05:36:52|68929.
05:36:53|68929.
05:36:54|68929.
05:36:55|68929.
05:36:57|68929.
05:36:57|68929.
05:36:59|68929.
05:37:00|68929.
05:37:00|68929.
05:37:01|68929.
05:37:03|68922.
05:37:04|68922.
05:37:05|68922.
05:37:06|68915.
05:37:07|68908.
05:37:09|68901.
05:37:10|68894.
05:37:10|68894.
05:37:11|68894.
05:37:12|68894.
05:37:13|68894.
05:37:14|68894.
05:37:15|68893.37
05:37:17|68893.37
05:37:17|68900.67
05:37:19|68887.82
05:37:19|68887.82
05:37:20|68880.
05:37:21|68880.01
05:37:23|68880.01
05:37:23|68891.19
05:37:24|68891.19
05:37:25|68891.19
05:37:26|68891.19
05:37:27|68891.19
05:37:28|68891.19
05:37:30|68891.19
05:37:30|68882.41
05:37:31|68882.41
05:37:32|68882.41
05:37:34|68882.41
05:37:34|68882.85
05:37:35|68882.85
05:37:36|68878.19
05:37:37|68878.19
05:37:38|68878.19
05:37:40|68878.19
05:37:41|68873.
05:37:42|68873.
05:37:44|68873.
05:37:45|68873.
05:37:45|68873.
05:37:46|68873.
05:37:47|68873.
05:37:48|68873.
05:37:49|68873.
05:37:50|68873.
05:37:52|68873.
05:37:53|68873.
05:37:53|68873.
05:37:54|68873.
05:37:55|68873.
05:37:57|68873.
05:37:57|68873.
05:37:58|68873.
05:37:59|68873.
05:38:00|68873.
05:38:02|68866.01
05:38:03|68866.01
05:38:04|68859.2
05:38:05|68852.
05:38:06|68845.
05:38:07|68845.
05:38:08|68845.
05:38:09|68845.
05:38:10|68845.
05:38:11|68845.
05:38:12|68831.01
05:38:14|68849.86
05:38:14|68863.64
05:38:15|68863.64
05:38:16|68857.34
05:38:17|68836.67
05:38:18|68839.66
05:38:20|68844.76
05:38:20|68860.11
05:38:21|68860.11
05:38:22|68860.11
05:38:23|68877.39
05:38:24|68877.39
05:38:26|68877.39
05:38:26|68877.39
05:38:27|68877.39
05:38:35|68877.39
05:38:36|68884.29
05:38:37|68884.29
05:38:38|68872.86
05:38:39|68872.86
05:38:41|68872.86
05:38:42|68872.86
05:38:43|68872.86
05:38:44|68872.86
05:38:45|68872.86
05:38:46|68891.19
05:38:47|68891.19
05:38:48|68891.19
05:38:50|68891.19
05:38:50|68891.19
05:38:52|68891.19
05:38:53|68891.19
05:38:53|68891.19
05:38:54|68891.19
05:38:55|68891.19
05:38:56|68891.19
05:38:57|68891.19
05:38:59|68891.19
05:38:59|68891.19
05:39:01|68891.19
05:39:02|68891.19
05:39:03|68891.19
05:39:04|68891.19
05:39:05|68891.19
05:39:06|68891.19
05:39:07|68891.19
05:39:09|68891.19
05:39:09|68891.19
05:39:10|68891.19
05:39:11|68891.19
05:39:12|68891.19
05:39:13|68891.19
05:39:14|68891.19
05:39:15|68891.19
05:39:16|68884.92
05:39:17|68884.92
05:39:18|68884.9
05:39:19|68884.9
05:39:20|68884.9
05:39:21|68884.9
05:39:23|68884.9
05:39:23|68884.9
05:39:24|68884.9
05:39:25|68884.9
05:39:26|68884.9
05:39:27|68884.9
05:39:28|68884.9
05:39:29|68884.9
05:39:30|68884.9
05:39:32|68884.9
05:39:33|68884.9
05:39:33|68884.9
05:39:34|68884.9
05:39:35|68884.9
05:39:36|68884.9
05:39:37|68884.9
05:39:39|68878.04
05:39:41|68878.04
05:39:42|68878.04
05:39:43|68878.04
05:39:44|68878.04
05:39:45|68878.04
05:39:46|68905.16
05:39:47|68909.99
05:39:48|68898.68
05:39:49|68898.68
05:39:50|68898.68
05:39:51|68898.68
05:39:53|68898.68
05:39:53|68898.68
05:39:54|68898.68
05:39:55|68898.68
05:39:56|68898.68
05:39:57|68898.68
05:39:58|68898.68
05:39:59|68898.68
05:40:00|68898.68
05:40:02|68898.68
05:40:02|68898.68
05:40:03|68898.68
05:40:05|68884.9
05:40:06|68884.9
05:40:07|68884.9
05:40:08|68884.9
05:40:09|68884.9
05:40:10|68884.9
05:40:11|68884.9
05:40:12|68884.9
05:40:13|68884.9
05:40:14|68884.9
05:40:15|68884.9
05:40:16|68884.9
05:40:17|68892.36
05:40:18|68904.88
05:40:19|68904.88
05:40:20|68911.87
05:40:21|68911.87
05:40:22|68911.87
05:40:23|68911.87
05:40:24|68911.87
05:40:25|68916.09
05:40:26|68932.54
05:40:27|68939.43
05:40:28|68939.43
05:40:29|68937.08
05:40:30|68926.25
05:40:31|68926.24
05:40:32|68926.24
05:40:33|68926.24
05:40:34|68926.24
05:40:35|68912.47
05:40:36|68925.65
05:40:37|68925.65
05:40:38|68925.65
05:40:39|68925.65
05:40:41|68925.65
05:40:42|68932.54
05:40:43|68932.54
05:40:44|68932.54
05:40:45|68919.83
05:40:46|68932.51
05:40:48|68911.84
05:40:48|68911.84
05:40:50|68911.84
05:40:50|68911.84
05:40:51|68911.84
05:40:53|68911.84
05:40:53|68911.84
05:40:54|68911.84
05:40:56|68911.84
05:40:57|68911.84
05:40:58|68911.84
05:40:58|68911.84
05:40:59|68911.84
05:41:01|68911.84
05:41:01|68911.84
05:41:02|68911.84
05:41:04|68944.2
05:41:05|68944.2
05:41:06|68944.2
05:41:07|68946.32
05:41:08|68946.32
05:41:09|68946.32
05:41:10|68946.32
05:41:11|68946.32
05:41:12|68946.32
05:41:13|68946.32
05:41:14|68948.48
05:41:15|68948.48
05:41:16|68948.48
05:41:17|68948.48
05:41:18|68948.48
05:41:19|68948.48
05:41:20|68948.48
05:41:21|68948.48
05:41:22|68948.48
05:41:23|68925.64
05:41:24|68925.64
05:41:25|68925.64
05:41:26|68925.64
05:41:27|68925.64
05:41:28|68925.64
05:41:29|68932.54
05:41:30|68932.54
05:41:31|68932.54
05:41:32|68932.54
05:41:33|68937.68
05:41:34|68937.68
05:41:35|68937.68
05:41:36|68937.68
05:41:37|68937.68
05:41:38|68937.68
05:41:39|68926.24
05:41:41|68926.24
05:41:42|68926.24
05:41:43|68926.24
05:41:44|68926.24
05:41:45|68926.24
05:41:46|68926.24
05:41:47|68926.24
05:41:48|68926.24
05:41:50|68926.24
05:41:50|68926.24
05:41:52|68926.24
05:41:53|68926.24
05:41:54|68926.24
05:41:55|68911.83
05:41:56|68911.83
05:41:56|68902.81
05:41:57|68902.81
05:41:58|68891.8
05:42:00|68891.8
05:42:01|68891.8
05:42:03|68891.8
05:42:03|68891.8
05:42:05|68891.8
05:42:05|68891.8
05:42:06|68902.76
05:42:08|68885.99
05:42:08|68885.99
05:42:10|68885.99
05:42:11|68885.99
05:42:11|68885.99
05:42:13|68885.99
05:42:13|68902.76
05:42:15|68902.76
05:42:16|68902.76
05:42:17|68902.76
05:42:17|68902.76
05:42:19|68902.76
05:42:20|68902.76
05:42:21|68884.91
05:42:22|68898.09
05:42:23|68898.09
05:42:24|68898.09
05:42:25|68898.09
05:42:26|68898.09
05:42:27|68898.09
05:42:29|68898.09
05:42:29|68898.09
05:42:30|68909.72
05:42:31|68909.72
05:42:32|68911.87
05:42:33|68911.87
05:42:34|68911.87
05:42:35|68911.87
05:42:36|68911.87
05:42:38|68915.27
05:42:38|68915.27
05:42:39|68915.27
05:42:40|68915.27
05:42:42|68915.27
05:42:43|68915.27
05:42:45|68915.27
05:42:46|68915.27
05:42:46|68891.68
05:42:47|68891.68
05:42:49|68904.98
05:42:49|68904.98
05:42:50|68904.98
05:42:51|68904.98
05:42:53|68904.98
05:42:53|68904.98
05:42:55|68904.98
05:42:56|68904.98
05:42:57|68904.98
05:42:57|68904.98
05:42:59|68904.98
05:43:00|68904.98
05:43:01|68904.98
05:43:02|68904.98
05:43:03|68904.98
05:43:04|68904.98
05:43:05|68904.98
05:43:06|68904.98
05:43:07|68904.98
05:43:08|68904.98
05:43:09|68904.98
05:43:10|68915.28
05:43:11|68915.28
05:43:12|68915.28
05:43:14|68932.54
05:43:14|68932.54
05:43:15|68932.54
05:43:17|68932.54
05:43:18|68932.54
05:43:18|68932.54
05:43:20|68932.54
05:43:20|68932.54
05:43:22|68932.54
05:43:23|68932.54
05:43:24|68932.54
05:43:25|68932.54
05:43:26|68932.54
05:43:27|68945.56
05:43:28|68927.32
05:43:29|68927.32
05:43:30|68927.32
05:43:31|68927.32
05:43:32|68927.32
05:43:33|68927.32
05:43:34|68927.32
05:43:35|68927.32
05:43:36|68927.32
05:43:37|68939.43
05:43:38|68939.43
05:43:39|68939.43
05:43:40|68939.43
05:43:41|68934.19
05:43:43|68934.19
05:43:44|68934.19
05:43:45|68934.19
05:43:46|68934.19
05:43:48|68934.19
05:43:48|68934.19
05:43:49|68934.19
05:43:50|68934.19
05:43:52|68934.19
05:43:52|68934.19
05:43:53|68934.19
05:43:55|68934.19
05:43:55|68934.19
05:43:56|68934.19
05:43:58|68934.19
05:43:59|68934.19
05:43:59|68934.19
05:44:00|68934.19
05:44:01|68938.57
05:44:03|68938.57
05:44:03|68938.57
05:44:04|68942.46
05:44:05|68942.46
05:44:06|68942.46
05:44:08|68942.46
05:44:09|68942.46
05:44:09|68942.46
05:44:11|68942.46
05:44:12|68942.46
05:44:12|68942.46
05:44:13|68942.46
05:44:14|68942.46
05:44:16|68942.46
05:44:17|68942.46
05:44:18|68942.46
05:44:19|68942.46
05:44:20|68942.46
05:44:21|68942.46
05:44:22|68942.46
05:44:23|68942.46
05:44:24|68937.36
05:44:25|68921.49
05:44:26|68921.49
05:44:27|68921.49
05:44:28|68921.49
05:44:29|68921.49
05:44:30|68921.49
05:44:31|68921.49
05:44:32|68921.49
05:44:33|68921.49
05:44:34|68921.49
05:44:35|68921.49
05:44:36|68921.49
05:44:38|68921.49
05:44:39|68921.49
05:44:39|68921.49
05:44:41|68921.49
05:44:41|68921.49
05:44:44|68921.49
05:44:44|68921.49
05:44:46|68921.49
05:44:47|68921.49
05:44:48|68921.49
05:44:49|68943.04
05:44:50|68943.04
05:44:51|68933.13
05:44:52|68933.13
05:44:53|68933.13
05:44:54|68933.13
05:44:55|68933.13
05:44:56|68933.13
05:44:57|68926.26
05:44:59|68926.26
05:44:59|68926.26
05:45:01|68926.26
05:45:02|68926.26
05:45:02|68923.6
05:45:03|68923.6
05:45:05|68885.79
05:45:06|68878.02
05:45:07|68878.02
05:45:08|68878.02
05:45:09|68878.02
05:45:10|68890.14
05:45:11|68871.14
05:45:12|68871.14
05:45:13|68871.14
05:45:14|68871.14
05:45:15|68871.14
05:45:16|68871.14
05:45:17|68871.14
05:45:18|68883.31
05:45:19|68903.
05:45:20|68903.
05:45:21|68903.
05:45:22|68903.
05:45:23|68903.
05:45:24|68903.
05:45:25|68891.8
05:45:26|68891.8
05:45:27|68911.85
05:45:28|68911.85
05:45:29|68911.85
05:45:30|68911.85
05:45:31|68911.85
05:45:32|68911.85
05:45:33|68888.52
05:45:34|68888.52
05:45:35|68904.63
05:45:36|68904.63
05:45:37|68904.63
05:45:39|68904.63
05:45:39|68904.63
05:45:40|68904.63
05:45:42|68904.63
05:45:42|68904.63
05:45:44|68884.92
05:45:46|68884.92
05:45:47|68884.92
05:45:48|68884.92
05:45:49|68884.92
05:45:50|68884.92
05:45:51|68884.92
05:45:52|68884.92
05:45:53|68884.92
05:45:54|68892.8
05:45:55|68892.8
05:45:56|68892.8
05:45:57|68892.8
05:45:58|68892.8
05:45:59|68892.8
05:46:00|68918.75
05:46:01|68898.7
05:46:02|68908.58
05:46:04|68878.03
05:46:04|68878.03
05:46:05|68878.03
05:46:07|68878.03
05:46:08|68878.03
05:46:08|68878.03
05:46:10|68878.03
05:46:11|68891.19
05:46:12|68891.19
05:46:12|68891.19
05:46:13|68891.19
05:46:14|68891.19
05:46:15|68891.19
05:46:17|68891.19
05:46:18|68891.19
05:46:18|68891.19
05:46:20|68891.19
05:46:21|68891.19
05:46:22|68891.19
05:46:23|68891.19
05:46:24|68877.43
05:46:25|68877.43
05:46:26|68877.43
05:46:27|68877.43
05:46:28|68877.43
05:46:29|68877.43
05:46:30|68877.43
05:46:31|68877.43
05:46:32|68877.43
05:46:33|68877.43
05:46:34|68877.43
05:46:35|68877.43
05:46:36|68877.43
05:46:37|68877.43
05:46:38|68877.43
05:46:39|68877.43
05:46:40|68877.43
05:46:42|68900.
05:46:43|68900.
05:46:44|68900.
05:46:45|68900.
05:46:47|68900.
05:46:48|68900.
05:46:49|68913.53
05:46:50|68913.53
05:46:51|68913.53
05:46:52|68913.53
05:46:53|68913.53
05:46:54|68913.53
05:46:55|68913.53
05:46:56|68913.53
05:46:57|68913.53
05:46:58|68913.53
05:46:59|68913.53
05:47:00|68913.53
05:47:01|68913.53
05:47:02|68932.53
05:47:03|68932.53
05:47:04|68925.63
05:47:05|68925.63
05:47:06|68925.63
05:47:07|68925.63
05:47:08|68925.63
05:47:09|68925.63
05:47:10|68925.63
05:47:11|68925.63
05:47:12|68925.63
05:47:13|68925.63
05:47:14|68925.63
05:47:15|68925.63
05:47:16|68925.63
05:47:17|68925.63
05:47:19|68925.63
05:47:19|68925.63
05:47:21|68925.63
05:47:21|68925.63
05:47:22|68943.83
05:47:23|68943.83
05:47:24|68943.83
05:47:25|68943.83
05:47:26|68936.95
05:47:27|68936.95
05:47:28|68936.95
05:47:29|68936.95
05:47:30|68936.95
05:47:32|68936.95
05:47:32|68936.95
05:47:33|68936.95
05:47:34|68949.8
05:47:35|68933.7
05:47:36|68933.7
05:47:37|68933.7
05:47:39|68933.7
05:47:39|68949.99
05:47:40|68949.99
05:47:41|68949.99
05:47:43|68936.95
05:47:43|68936.95
05:47:44|68936.95
05:47:46|68936.95
05:47:47|68936.95
05:47:48|68936.95
05:47:49|68938.03
05:47:50|68938.03
05:47:52|68938.03
05:47:52|68938.03
05:47:54|68938.03
05:47:55|68938.03
05:47:56|68938.03
05:47:57|68938.03
05:47:59|68938.03
05:47:59|68938.03
05:48:00|68904.95
05:48:01|68898.47
05:48:03|68892.36
05:48:04|68892.36
05:48:05|68892.36
05:48:06|68892.36
05:48:08|68892.35
05:48:09|68878.26
05:48:09|68878.26
05:48:10|68878.26
05:48:12|68878.26
05:48:13|68851.29
05:48:13|68851.29
05:48:14|68863.09
05:48:15|68863.09
05:48:17|68868.05
05:48:18|68868.05
05:48:19|68868.05
05:48:20|68868.05
05:48:20|68868.05
05:48:22|68874.94
05:48:22|68874.94
05:48:24|68875.05
05:48:25|68875.05
05:48:26|68875.05
05:48:27|68875.05
05:48:28|68875.05
05:48:29|68875.05
05:48:30|68875.05
05:48:31|68875.05
05:48:32|68875.05
05:48:32|68875.05
05:48:33|68858.98
05:48:35|68858.98
05:48:36|68858.98
05:48:36|68858.98
05:48:38|68858.98
05:48:38|68858.98
05:48:40|68858.98
05:48:41|68858.98
05:48:42|68858.98
05:48:43|68858.98
05:48:44|68848.76
05:48:45|68848.76
05:48:46|68848.76
05:48:48|68831.01
05:48:48|68831.01
05:48:49|68831.01
05:48:51|68831.01
05:48:51|68831.01
05:48:52|68831.01
05:48:53|68831.01
05:48:55|68831.01
05:48:56|68831.01
05:48:57|68831.01
05:48:58|68831.01
05:48:59|68831.01
05:49:00|68831.01
05:49:00|68831.01
05:49:01|68831.02
05:49:03|68831.02
05:49:03|68831.02
05:49:04|68831.02
05:49:05|68831.02
05:49:06|68831.02
05:49:08|68861.16
05:49:08|68861.16
05:49:10|68861.15
05:49:10|68861.15
05:49:12|68855.59
05:49:12|68855.59
05:49:13|68860.39
05:49:15|68855.38
05:49:16|68855.38
05:49:17|68855.38
05:49:18|68855.38
05:49:19|68855.38
05:49:20|68855.38
05:49:21|68855.38
05:49:22|68855.38
05:49:23|68855.38
05:49:24|68855.38
05:49:25|68855.38
05:49:26|68855.38
05:49:27|68837.47
05:49:28|68847.38
05:49:29|68847.38
05:49:30|68847.38
05:49:31|68847.38
05:49:32|68847.38
05:49:33|68847.38
05:49:34|68847.38
05:49:35|68847.4
05:49:36|68861.16
05:49:37|68861.16
05:49:38|68861.16
05:49:39|68876.29
05:49:41|68885.34
05:49:41|68875.83
05:49:42|68875.83
05:49:43|68875.83
05:49:44|68888.72
05:49:45|68888.72
05:49:46|68888.72
05:49:48|68888.72
05:49:49|68888.72
05:49:51|68888.72
05:49:52|68888.72
05:49:53|68888.72
05:49:54|68888.72
05:49:54|68888.72
05:49:56|68888.72
05:49:56|68888.73
05:49:57|68888.73
05:49:59|68888.73
05:50:00|68888.73
05:50:01|68888.73
05:50:02|68887.58
05:50:03|68885.46
05:50:04|68885.46
05:50:05|68885.46
05:50:06|68885.46
05:50:07|68885.46
05:50:08|68882.33
05:50:09|68882.33
05:50:10|68882.33
05:50:11|68882.33
05:50:12|68882.33
05:50:13|68882.33
05:50:14|68882.33
05:50:15|68882.33
05:50:16|68907.27
05:50:17|68907.27
05:50:18|68907.27
05:50:20|68907.27
05:50:20|68907.27
05:50:22|68907.27
05:50:22|68907.27
05:50:24|68907.27
05:50:25|68907.27
05:50:25|68907.27
05:50:27|68907.27
05:50:27|68907.27
05:50:28|68907.27
05:50:30|68907.27
05:50:31|68907.27
05:50:31|68907.27
05:50:32|68907.27
05:50:33|68907.27
05:50:35|68885.46
05:50:36|68885.46
05:50:37|68885.46
05:50:38|68885.46
05:50:39|68885.46
05:50:40|68864.8
05:50:41|68864.8
05:50:42|68864.8
05:50:43|68864.8
05:50:44|68881.82
05:50:45|68881.82
05:50:46|68881.82
05:50:47|68881.82
05:50:48|68881.82
05:50:50|68881.82
05:50:51|68881.82
05:50:52|68881.82
05:50:54|68881.81
05:50:54|68881.81
05:50:56|68881.81
05:50:56|68881.81
05:50:57|68881.81
05:50:59|68881.81
05:50:59|68881.81
05:51:00|68881.81
05:51:02|68881.81
05:51:03|68881.81
05:51:05|68877.33
05:51:06|68877.33
05:51:06|68877.33
05:51:07|68877.33
05:51:09|68877.33
05:51:09|68877.33
05:51:11|68877.33
05:51:11|68877.33
05:51:12|68877.33
05:51:14|68877.33
05:51:14|68877.33
05:51:15|68877.33
05:51:16|68877.33
05:51:17|68877.33
05:51:18|68877.33
05:51:19|68877.33
05:51:20|68877.33
05:51:21|68877.33
05:51:23|68877.33
05:51:23|68877.33
05:51:24|68877.33
05:51:25|68859.22
05:51:27|68859.22
05:51:27|68859.22
05:51:28|68859.22
05:51:29|68859.22
05:51:30|68859.22
05:51:31|68859.22
05:51:32|68859.22
05:51:33|68859.22
05:51:34|68859.22
05:51:35|68859.22
05:51:36|68859.22
05:51:38|68859.22
05:51:38|68859.22
05:51:39|68859.22
05:51:40|68859.22
05:51:41|68853.37
05:51:42|68853.37
05:51:43|68853.37
05:51:44|68853.37
05:51:45|68853.37
05:51:46|68853.37
05:51:47|68853.37
05:51:48|68853.37
05:51:49|68853.37
05:51:51|68853.37
05:51:52|68853.37
05:51:52|68853.37
05:51:54|68877.88
05:51:55|68877.88
05:51:56|68877.88
05:51:57|68877.88
05:51:58|68877.88
05:51:59|68877.88
05:52:00|68877.88
05:52:01|68877.88
05:52:02|68877.88
05:52:03|68877.88
05:52:04|68877.87
05:52:05|68877.87
05:52:06|68877.87
05:52:07|68877.87
05:52:08|68877.87
05:52:09|68870.46
05:52:10|68870.46
05:52:11|68870.46
05:52:12|68870.46
05:52:13|68870.46
05:52:14|68870.46
05:52:15|68870.46
05:52:16|68870.46
05:52:17|68870.46
05:52:18|68870.46
05:52:19|68870.46
05:52:20|68870.46
05:52:21|68870.46
05:52:22|68870.46
05:52:23|68870.46
05:52:24|68870.46
05:52:25|68870.46
05:52:26|68870.46
05:52:27|68870.46
05:52:29|68870.46
05:52:29|68870.46
05:52:30|68870.46
05:52:31|68870.46
05:52:32|68870.46
05:52:33|68870.46
05:52:34|68870.46
05:52:35|68870.46
05:52:36|68870.46
05:52:37|68870.46
05:52:38|68900.09
05:52:39|68902.48
05:52:40|68902.48
05:52:41|68902.48
05:52:42|68902.48
05:52:44|68902.48
05:52:44|68902.48
05:52:45|68902.48
05:52:46|68902.48
05:52:47|68908.39
05:52:48|68908.39
05:52:49|68908.39
05:52:51|68908.39
05:52:52|68885.47
05:52:52|68885.47
05:52:54|68885.47
05:52:55|68885.47
05:52:56|68885.47
05:52:57|68885.47
05:52:58|68885.47
05:52:59|68885.47
05:53:00|68885.47
05:53:01|68885.47
05:53:03|68885.47
05:53:04|68885.47
05:53:04|68902.49
05:53:06|68902.49
05:53:07|68878.59
05:53:07|68878.59
05:53:09|68878.59
05:53:09|68878.59
05:53:11|68878.59
05:53:12|68878.02
05:53:13|68867.41
05:53:14|68867.41
05:53:15|68867.41
05:53:16|68867.41
05:53:17|68881.83
05:53:18|68881.83
05:53:19|68884.79
05:53:20|68884.79
05:53:21|68884.79
05:53:22|68884.79
05:53:23|68884.79
05:53:25|68884.79
05:53:25|68884.79
05:53:26|68884.79
05:53:27|68884.79
05:53:29|68884.79
05:53:29|68884.79
05:53:30|68884.79
05:53:32|68884.79
05:53:33|68884.79
05:53:33|68884.79
05:53:34|68884.79
05:53:36|68884.79
05:53:36|68884.79
05:53:37|68884.79
05:53:39|68884.79
05:53:39|68884.79
05:53:41|68884.79
05:53:42|68884.79
05:53:42|68884.79
05:53:43|68884.79
05:53:44|68907.16
05:53:45|68907.16
05:53:47|68907.16
05:53:48|68907.16
05:53:48|68907.16
05:53:50|68907.16
05:53:51|68907.16
05:53:52|68907.16
05:53:53|68907.16
05:53:55|68907.16
05:53:56|68907.16
05:53:57|68907.16
05:53:58|68907.16
05:53:59|68907.16
05:54:00|68907.16
05:54:01|68907.16
05:54:02|68907.16
05:54:03|68907.16
05:54:04|68907.16
05:54:05|68907.16
05:54:06|68907.16
05:54:07|68902.5
05:54:08|68902.5
05:54:09|68902.5
05:54:10|68902.5
05:54:11|68902.5
05:54:12|68902.5
05:54:13|68902.5
05:54:14|68902.5
05:54:15|68902.5
05:54:16|68902.5
05:54:17|68902.5
05:54:18|68902.5
05:54:19|68902.5
05:54:20|68902.5
05:54:21|68902.5
05:54:22|68908.36
05:54:23|68908.36
05:54:25|68908.36
05:54:26|68908.36
05:54:26|68908.36
05:54:27|68908.36
05:54:29|68908.36
05:54:30|68908.36
05:54:31|68908.36
05:54:32|68908.36
05:54:33|68908.36
05:54:34|68908.36
05:54:35|68908.36
05:54:36|68908.36
05:54:37|68908.36
05:54:38|68908.36
05:54:39|68904.39
05:54:40|68904.39
05:54:41|68904.39
05:54:42|68904.39
05:54:43|68904.39
05:54:45|68904.39
05:54:45|68904.39
05:54:47|68904.39
05:54:47|68904.39
05:54:48|68904.39
05:54:49|68904.39
05:54:51|68904.39
05:54:52|68904.39
05:54:53|68904.39
05:54:55|68904.39
05:54:55|68904.39
05:54:57|68904.39
05:54:58|68904.39
05:54:59|68904.38
05:55:00|68904.38
05:55:02|68891.31
05:55:02|68891.31
05:55:04|68891.31
05:55:05|68891.31
05:55:05|68891.3
05:55:06|68891.3
05:55:07|68891.3
05:55:08|68891.3
05:55:10|68891.3
05:55:10|68891.3
05:55:11|68891.3
05:55:12|68871.72
05:55:14|68871.72
05:55:15|68871.72
05:55:16|68871.72
05:55:16|68871.72
05:55:17|68871.72
05:55:18|68871.72
05:55:20|68881.68
05:55:20|68881.68
05:55:21|68881.68
05:55:22|68861.46
05:55:24|68861.46
05:55:24|68861.46
05:55:25|68861.46
05:55:26|68861.46
05:55:27|68861.46
05:55:29|68861.46
05:55:29|68861.46
05:55:30|68861.46
05:55:32|68861.46
05:55:33|68861.46
05:55:34|68861.46
05:55:35|68890.78
05:55:36|68890.78
05:55:37|68871.71
05:55:37|68871.71
05:55:39|68871.71
05:55:40|68871.71
05:55:41|68871.71
05:55:42|68871.71
05:55:43|68871.71
05:55:44|68871.71
05:55:45|68871.71
05:55:46|68871.71
05:55:47|68871.71
05:55:48|68871.71
05:55:49|68871.71
05:55:51|68871.71
05:55:52|68871.71
05:55:52|68871.71
05:55:54|68885.06
05:55:56|68885.06
05:55:56|68885.06
05:55:58|68885.06
05:55:59|68885.06
05:56:00|68885.06
05:56:01|68859.15
05:56:02|68859.15
05:56:02|68859.15
05:56:04|68859.15
05:56:05|68859.15
05:56:06|68859.15
05:56:07|68859.15
05:56:08|68859.15
05:56:08|68859.15
05:56:09|68859.15
05:56:11|68875.49
05:56:12|68891.2
05:56:13|68891.2
05:56:14|68891.2
05:56:15|68891.2
05:56:16|68891.2
05:56:17|68891.2
05:56:18|68891.2
05:56:19|68891.2
05:56:20|68891.2
05:56:21|68891.2
05:56:22|68891.2
05:56:23|68908.39
05:56:24|68908.39
05:56:25|68901.53
05:56:26|68921.11
05:56:27|68924.13
05:56:28|68924.13
05:56:29|68924.13
05:56:30|68924.13
05:56:31|68924.13
05:56:32|68950.
05:56:33|68950.
05:56:34|68950.
05:56:35|68950.
05:56:36|68950.
05:56:37|68950.
05:56:38|68950.
05:56:39|68950.
05:56:40|68950.
05:56:41|68950.
05:56:42|68950.
05:56:43|68950.
05:56:44|68950.
05:56:45|68950.
05:56:46|68950.02
05:56:47|68950.02
05:56:48|68950.02
05:56:49|68950.02
05:56:50|68950.02
05:56:51|68950.02
05:56:52|68950.02
05:56:53|68950.02
05:56:54|68950.02
05:56:56|68950.02
05:56:57|68950.02
05:56:59|68950.02
05:56:59|68958.58
05:57:01|68958.58
05:57:01|68958.58
05:57:02|68958.58
05:57:03|68958.58
05:57:05|68958.58
05:57:06|68958.58
05:57:07|68965.51
05:57:07|68965.51
05:57:08|68965.51
05:57:09|68970.
05:57:10|68990.
05:57:11|68999.99
05:57:12|68988.84
05:57:13|68988.84
05:57:15|68988.84
05:57:16|69000.07
05:57:16|69000.07
05:57:18|69004.19
05:57:19|69004.19
05:57:20|69004.19
05:57:21|69004.19
05:57:22|69004.19
05:57:23|69004.19
05:57:24|69004.19
05:57:25|69004.19
05:57:26|69004.19
05:57:27|69004.19
05:57:28|69004.19
05:57:29|68988.83
05:57:30|68988.83
05:57:32|68988.83
05:57:33|68988.19
05:57:33|68988.19
05:57:34|68988.19
05:57:35|68988.19
05:57:36|68968.15
05:57:37|68988.84
05:57:38|68988.84
05:57:39|68988.84
05:57:40|68988.84
05:57:42|68981.94
05:57:42|68981.94
05:57:43|68981.94
05:57:44|68981.94
05:57:45|68981.94
05:57:46|68981.94
05:57:47|68981.94
05:57:49|68981.94
05:57:49|68981.94
05:57:50|68981.94
05:57:51|68981.94
05:57:57|68981.94
05:57:58|68981.92
05:57:59|68981.92
05:58:01|68981.92
05:58:02|68981.92
05:58:03|68970.96
05:58:04|68968.48
05:58:05|68968.48
05:58:06|68968.48
05:58:07|68970.96
05:58:08|68970.96
05:58:09|68970.96
05:58:10|68970.96
05:58:11|68970.96
05:58:12|68970.96
05:58:13|68977.93
05:58:14|68977.93
05:58:15|68977.93
05:58:16|68977.93
05:58:17|68977.91
05:58:18|68977.91
05:58:19|68977.91
05:58:20|68977.91
05:58:21|68978.88
05:58:22|68978.88
05:58:24|68978.88
05:58:24|68978.87
05:58:25|68978.87
05:58:26|68978.87
05:58:27|68978.87
05:58:28|68978.87
05:58:29|68978.87
05:58:30|68978.87
05:58:31|68978.87
05:58:32|68978.87
05:58:33|68978.87
05:58:35|68950.27
05:58:35|68950.27
05:58:36|68950.27
05:58:37|68950.27
05:58:39|68947.91
05:58:39|68944.53
05:58:40|68944.53
05:58:41|68944.53
05:58:42|68929.63
05:58:43|68929.61
05:58:44|68929.61
05:58:45|68929.61
05:58:46|68929.61
05:58:47|68929.61
05:58:48|68929.61
05:58:49|68929.61
05:58:51|68929.61
05:58:51|68929.61
05:58:52|68929.61
05:58:53|68929.61
05:58:54|68929.61
05:58:55|68929.61
05:58:57|68929.61
05:58:58|68929.61
05:58:59|68929.61
05:59:00|68929.61
05:59:01|68929.61
05:59:02|68929.61
05:59:03|68900.
05:59:05|68890.72
05:59:05|68890.72
05:59:06|68890.72
05:59:08|68890.72
05:59:09|68890.72
05:59:10|68890.72
05:59:11|68890.72
05:59:12|68890.72
05:59:13|68890.71
05:59:14|68890.71
05:59:15|68890.71
05:59:16|68902.98
05:59:17|68902.98
05:59:18|68902.98
05:59:19|68902.98
05:59:21|68902.98
05:59:22|68902.98
05:59:22|68902.98
05:59:23|68902.98
05:59:24|68902.98
05:59:25|68902.98
05:59:27|68902.98
05:59:27|68902.98
05:59:28|68902.98
05:59:29|68902.98
05:59:31|68902.98
05:59:31|68902.98
05:59:32|68902.98
05:59:34|68902.98
05:59:34|68902.98
05:59:36|68902.98
05:59:36|68902.98
05:59:38|68902.98
05:59:39|68904.08
05:59:40|68890.
05:59:40|68890.
05:59:42|68889.99
05:59:43|68889.99
05:59:44|68889.99
05:59:45|68889.99
05:59:46|68889.99
05:59:48|68889.99
05:59:48|68889.99
05:59:50|68889.99
05:59:51|68877.88
05:59:52|68877.88
05:59:53|68877.88
05:59:53|68877.88
05:59:55|68877.88
05:59:55|68877.88
05:59:56|68877.88
05:59:58|68877.88
06:00:00|68877.88
06:00:01|68877.88
06:00:01|68877.88
06:00:02|68877.88
06:00:04|68877.88
06:00:05|68889.97
06:00:07|68889.97
06:00:07|68877.88
06:00:08|68877.88
06:00:09|68877.88
06:00:10|68877.88
06:00:11|68866.
06:00:12|68866.
06:00:14|68866.
06:00:15|68866.
06:00:16|68864.86
06:00:17|68864.86
06:00:18|68864.86
06:00:18|68864.86
06:00:19|68864.86
06:00:20|68864.86
06:00:21|68864.86
06:00:23|68864.86
06:00:24|68864.86
06:00:24|68867.54
06:00:26|68867.54
06:00:27|68867.54
06:00:28|68867.54
06:00:29|68867.54
06:00:30|68867.54
06:00:31|68867.54
06:00:32|68867.54
06:00:33|68867.54
06:00:34|68867.54
06:00:35|68867.54
06:00:36|68867.54
06:00:37|68884.51
06:00:38|68884.51
06:00:39|68884.51
06:00:40|68884.51
06:00:41|68884.51
06:00:42|68884.51
06:00:43|68884.51
06:00:44|68884.51
06:00:45|68884.51
06:00:46|68884.51
06:00:47|68884.51
06:00:48|68884.51
06:00:49|68884.51
06:00:50|68884.51
06:00:51|68884.51
06:00:52|68884.51
06:00:53|68892.17
06:00:54|68892.17
06:00:55|68892.17
06:00:56|68892.17
06:00:57|68892.17
06:00:59|68892.17
06:01:00|68892.17
06:01:01|68892.17
06:01:02|68892.17
06:01:02|68892.17
06:01:04|68892.17
06:01:05|68892.17
06:01:06|68876.25
06:01:07|68882.26
06:01:08|68892.88
06:01:09|68892.88
06:01:10|68892.88
06:01:11|68892.88
06:01:12|68892.88
06:01:13|68892.88
06:01:14|68892.88
06:01:15|68892.88
06:01:17|68892.88
06:01:17|68892.88
06:01:18|68892.88
06:01:19|68892.88
06:01:21|68892.88
06:01:22|68892.88
06:01:22|68892.88
06:01:23|68892.88
06:01:24|68892.88
06:01:25|68892.88
06:01:27|68892.88
06:01:28|68892.88
06:01:28|68892.88
06:01:29|68892.88
06:01:30|68892.88
06:01:31|68921.8
06:01:32|68921.8
06:01:33|68921.8
06:01:34|68921.8
06:01:35|68921.8
06:01:36|68921.8
06:01:38|68921.8
06:01:38|68921.8
06:01:39|68921.8
06:01:40|68921.8
06:01:42|68921.8
06:01:42|68921.8
06:01:43|68921.8
06:01:44|68921.8
06:01:46|68921.8
06:01:46|68921.8
06:01:47|68921.8
06:01:49|68921.8
06:01:49|68895.14
06:01:50|68895.14
06:01:52|68895.14
06:01:52|68895.14
06:01:53|68895.14
06:01:54|68895.14
06:01:56|68895.14
06:01:56|68895.14
06:01:58|68895.14
06:01:59|68895.14
06:02:00|68895.14
06:02:01|68895.14
06:02:02|68895.14
06:02:03|68895.14
06:02:04|68895.14
06:02:05|68895.14
06:02:06|68895.14
06:02:08|68895.14
06:02:09|68895.14
06:02:10|68895.14
06:02:11|68895.14
06:02:12|68895.14
06:02:12|68895.14
06:02:13|68909.18
06:02:15|68909.18
06:02:16|68909.18
06:02:17|68909.18
06:02:18|68909.18
06:02:19|68909.18
06:02:21|68909.18
06:02:21|68909.18
06:02:22|68909.18
06:02:23|68909.18
06:02:24|68909.18
06:02:25|68909.18
06:02:26|68909.18
06:02:27|68909.18
06:02:28|68909.18
06:02:29|68909.18
06:02:30|68909.18
06:02:31|68909.18
06:02:32|68909.18
06:02:33|68909.18
06:02:34|68909.18
06:02:35|68909.18
06:02:36|68895.14
06:02:37|68895.14
06:02:39|68895.14
06:02:39|68895.14
06:02:41|68895.14
06:02:42|68895.14
06:02:43|68895.14
06:02:44|68895.14
06:02:45|68895.14
06:02:46|68895.14
06:02:47|68895.14
06:02:48|68895.14
06:02:49|68916.76
06:02:50|68916.76
06:02:51|68903.89
06:02:52|68903.89
06:02:53|68903.89
06:02:54|68903.89
06:02:55|68914.5
06:02:56|68914.5
06:02:57|68914.5
06:02:58|68914.5
06:02:59|68902.04
06:03:01|68902.04
06:03:01|68895.15
06:03:03|68895.15
06:03:04|68895.15
06:03:05|68895.15
06:03:06|68887.27
06:03:07|68887.27
06:03:08|68887.27
06:03:09|68887.27
06:03:10|68887.27
06:03:11|68887.27
06:03:12|68887.27
06:03:13|68887.27
06:03:14|68887.27
06:03:15|68887.27
06:03:16|68887.27
06:03:18|68887.27
06:03:19|68887.27
06:03:20|68887.27
06:03:22|68887.27
06:03:22|68887.27
06:03:23|68887.27
06:03:24|68887.95
06:03:25|68887.95
06:03:27|68898.64
06:03:28|68898.64
06:03:29|68887.27
06:03:29|68887.27
06:03:31|68887.27
06:03:32|68887.27
06:03:32|68874.27
06:03:34|68874.27
06:03:35|68874.27
06:03:35|68874.27
06:03:37|68874.27
06:03:38|68874.27
06:03:38|68890.8
06:03:40|68874.31
06:03:41|68874.31
06:03:42|68874.31
06:03:42|68874.31
06:03:43|68874.31
06:03:45|68874.31
06:03:46|68860.38
06:03:47|68859.89
06:03:48|68859.9
06:03:49|68859.89
06:03:50|68859.89
06:03:51|68859.89
06:03:52|68859.89
06:03:54|68859.89
06:03:55|68859.89
06:03:56|68859.89
06:03:57|68859.89
06:03:57|68852.95
06:03:59|68870.14
06:04:01|68871.64
06:04:02|68871.64
06:04:02|68852.95
06:04:03|68858.74
06:04:05|68858.74
06:04:05|68862.75
06:04:07|68862.75
06:04:08|68862.75
06:04:09|68862.75
06:04:10|68862.75
06:04:11|68862.75
06:04:11|68862.75
06:04:13|68862.75
06:04:14|68862.75
06:04:14|68862.75
06:04:16|68862.75
06:04:17|68862.75
06:04:18|68862.75
06:04:19|68862.75
06:04:20|68862.75
06:04:21|68862.75
06:04:22|68863.94
06:04:23|68863.94
06:04:24|68863.94
06:04:25|68863.94
06:04:26|68863.94
06:04:27|68863.94
06:04:28|68863.94
06:04:29|68863.94
06:04:30|68863.94
06:04:31|68863.94
06:04:32|68863.94
06:04:33|68863.94
06:04:34|68863.94
06:04:35|68863.94
06:04:36|68863.94
06:04:38|68863.94
06:04:38|68863.94
06:04:39|68863.94
06:04:40|68863.94
06:04:41|68863.94
06:04:43|68905.99
06:04:44|68925.26
06:04:44|68925.26
06:04:45|68922.39
06:04:46|68922.39
06:04:47|68922.39
06:04:48|68922.39
06:04:49|68922.39
06:04:50|68922.39
06:04:51|68922.39
06:04:53|68933.56
06:04:54|68933.56
06:04:55|68933.56
06:04:56|68933.56
06:04:57|68933.56
06:04:57|68933.56
06:04:59|68933.57
06:05:00|68933.57
06:05:02|68933.57
06:05:02|68933.57
06:05:04|68933.57
06:05:05|68933.57
06:05:05|68953.72
06:05:07|68953.72
06:05:08|68970.
06:05:09|68970.
06:05:10|68970.
06:05:11|68970.
06:05:12|68970.
06:05:13|68970.
06:05:15|68970.
06:05:15|68970.
06:05:16|68970.
06:05:17|68970.
06:05:18|68977.88
06:05:19|68977.88
06:05:21|68977.88
06:05:21|68977.88
06:05:22|68977.88
06:05:24|68977.88
06:05:25|68982.9
06:05:26|68982.9
06:05:27|68980.38
06:05:28|68980.38
06:05:29|68980.38
06:05:30|68980.38
06:05:31|68980.38
06:05:32|68980.38
06:05:33|68980.38
06:05:34|68980.38
06:05:35|68980.38
06:05:36|68980.38
06:05:37|68980.38
06:05:38|68980.38
06:05:39|68980.38
06:05:40|68980.38
06:05:41|68982.9
06:05:42|68969.34
06:05:43|68969.34
06:05:44|68969.34
06:05:45|68969.34
06:05:46|68969.34
06:05:47|68969.34
06:05:48|68969.34
06:05:49|68969.34
06:05:50|68969.34
06:05:51|68969.34
06:05:52|68969.34
06:05:53|68969.34
06:05:54|68987.27
06:05:55|68987.27
06:05:56|68987.27
06:05:57|68987.27
06:05:58|68987.27
06:06:00|68987.27
06:06:00|68987.27
06:06:01|68987.27
06:06:02|68987.27
06:06:04|69000.
06:06:04|69000.
06:06:05|69000.
06:06:07|69000.
06:06:07|69000.
06:06:09|69000.
06:06:09|69000.
06:06:10|69000.
06:06:12|69000.
06:06:12|69000.
06:06:13|69000.
06:06:15|68991.28
06:06:15|68991.26
06:06:17|68991.26
06:06:17|68991.26
06:06:19|68991.26
06:06:20|68991.26
06:06:21|68991.26
06:06:22|68981.35
06:06:23|68981.35
06:06:24|68981.35
06:06:25|68981.35
06:06:26|68981.35
06:06:27|68981.35
06:06:28|68981.35
06:06:29|68981.35
06:06:30|68981.35
06:06:31|68981.35
06:06:32|68960.72
06:06:33|68983.56
06:06:34|68983.56
06:06:35|68983.56
06:06:36|68949.94
06:06:37|68949.93
06:06:38|68949.93
06:06:39|68949.93
06:06:40|68949.93
06:06:41|68949.93
06:06:42|68949.93
06:06:43|68949.93
06:06:44|68949.93
06:06:45|68949.93
06:06:46|68949.93
06:06:47|68949.93
06:06:49|68942.97
06:06:50|68942.97
06:06:50|68942.97
06:06:51|68942.97
06:06:52|68942.97
06:06:53|68942.97
06:06:54|68942.97
06:06:55|68958.38
06:06:56|68958.38
06:06:57|68958.38
06:06:58|68958.38
06:06:59|68958.38
06:07:01|68958.38
06:07:01|68958.38
06:07:02|68958.38
06:07:04|68958.38
06:07:04|68958.38
06:07:06|68958.38
06:07:07|68958.38
06:07:08|68958.38
06:07:09|68958.38
06:07:10|68958.38
06:07:11|68958.38
06:07:13|68958.38
06:07:13|68958.38
06:07:14|68958.38
06:07:15|68958.38
06:07:16|68936.17
06:07:18|68936.17
06:07:19|68936.17
06:07:19|68936.17
06:07:20|68936.17
06:07:22|68936.17
06:07:23|68936.17
06:07:24|68936.17
06:07:25|68936.17
06:07:26|68936.17
06:07:27|68943.69
06:07:28|68957.47
06:07:29|68957.47
06:07:30|68957.47
06:07:32|68957.47
06:07:32|68957.47
06:07:34|68957.47
06:07:34|68957.47
06:07:36|68957.47
06:07:36|68963.13
06:07:37|68963.13
06:07:38|68963.13
06:07:40|68963.13
06:07:40|68963.13
06:07:41|68963.13
06:07:42|68963.13
06:07:44|68963.13
06:07:44|68963.13
06:07:46|68963.13
06:07:46|68963.13
06:07:47|68963.13
06:07:48|68936.09
06:07:50|68936.09
06:07:50|68936.09
06:07:51|68936.09
06:07:53|68936.09
06:07:53|68936.09
06:07:54|68936.09
06:07:56|68950.09
06:07:56|68950.09
06:07:57|68933.62
06:07:58|68933.62
06:07:59|68933.62
06:08:00|68933.62
06:08:01|68933.62
06:08:02|68933.62
06:08:03|68933.62
06:08:05|68933.62
06:08:05|68933.62
06:08:07|68933.62
06:08:08|68933.62
06:08:09|68933.62
06:08:10|68933.62
06:08:12|68933.62
06:08:12|68933.62
06:08:14|68933.62
06:08:15|68932.93
06:08:16|68928.38
06:08:17|68901.65
06:08:18|68894.75
06:08:18|68894.75
06:08:20|68894.75
06:08:20|68894.75
06:08:21|68894.75
06:08:23|68894.75
06:08:24|68894.75
06:08:25|68894.75
06:08:25|68894.75
06:08:26|68894.75
06:08:28|68894.75
06:08:28|68894.75
06:08:30|68894.75
06:08:30|68894.75
06:08:32|68894.75
06:08:32|68894.75
06:08:33|68894.75
06:08:35|68894.75
06:08:36|68894.75
06:08:36|68894.75
06:08:37|68894.75
06:08:38|68894.75
06:08:40|68894.75
06:08:41|68905.03
06:08:42|68905.03
06:08:43|68905.03
06:08:44|68905.03
06:08:45|68905.03
06:08:46|68905.03
06:08:47|68905.03
06:08:48|68905.03
06:08:49|68905.03
06:08:50|68905.03
06:08:51|68905.03
06:08:52|68890.73
06:08:53|68890.73
06:08:54|68890.73
06:08:55|68890.73
06:08:56|68890.73
06:08:57|68890.73
06:08:58|68890.72
06:08:59|68890.72
06:09:00|68890.72
06:09:02|68890.72
06:09:02|68890.72
06:09:03|68890.72
06:09:05|68890.72
06:09:06|68884.72
06:09:07|68884.72
06:09:09|68880.92
06:09:09|68880.92
06:09:10|68880.92
06:09:11|68880.92
06:09:13|68880.92
06:09:14|68877.24
06:09:14|68877.24
06:09:16|68877.24
06:09:16|68877.24
06:09:18|68877.24
06:09:18|68877.24
06:09:20|68877.24
06:09:21|68877.24
06:09:22|68888.58
06:09:23|68888.58
06:09:24|68888.58
06:09:25|68888.58
06:09:26|68901.21
06:09:27|68901.21
06:09:28|68901.21
06:09:29|68901.21
06:09:30|68901.21
06:09:31|68901.21
06:09:32|68901.21
06:09:34|68901.21
06:09:34|68901.21
06:09:36|68901.21
06:09:36|68901.21
06:09:37|68901.21
06:09:38|68901.21
06:09:40|68901.21
06:09:41|68901.21
06:09:41|68901.21
06:09:42|68901.21
06:09:44|68901.21
06:09:44|68901.21
06:09:46|68901.21
06:09:47|68901.21
06:09:47|68901.21
06:09:48|68887.86
06:09:50|68887.86
06:09:51|68887.86
06:09:52|68887.86
06:09:52|68887.86
06:09:54|68887.86
06:09:55|68887.86
06:09:55|68887.86
06:09:57|68887.86
06:09:57|68887.86
06:09:59|68901.27
06:10:00|68901.27
06:10:01|68901.27
06:10:02|68929.32
06:10:04|68929.32
06:10:06|68926.51
06:10:07|68926.51
06:10:08|68926.51
06:10:09|68926.51
06:10:10|68926.51
06:10:11|68926.51
06:10:12|68926.51
06:10:13|68926.51
06:10:14|68926.51
06:10:15|68926.51
06:10:16|68961.33
06:10:17|68961.33
06:10:18|68961.33
06:10:19|68961.33
06:10:20|68961.33
06:10:21|68961.33
06:10:22|68961.33
06:10:23|68961.33
06:10:24|68961.33
06:10:25|68961.33
06:10:26|68961.33
06:10:27|68961.33
06:10:28|68961.33
06:10:29|68929.19
06:10:30|68929.19
06:10:31|68915.42
06:10:32|68915.42
06:10:33|68929.86
06:10:34|68929.86
06:10:35|68908.53
06:10:36|68908.53
06:10:37|68908.53
06:10:38|68922.02
06:10:39|68922.02
06:10:40|68922.02
06:10:41|68922.02
06:10:42|68908.54
06:10:43|68908.54
06:10:44|68908.54
06:10:45|68929.91
06:10:47|68929.91
06:10:47|68929.91
06:10:48|68933.89
06:10:49|68923.02
06:10:50|68923.02
06:10:52|68923.01
06:10:52|68923.01
06:10:53|68923.01
06:10:54|68923.01
06:10:56|68923.01
06:10:56|68923.01
06:10:57|68923.01
06:10:58|68923.01
06:10:59|68923.01
06:11:00|68923.01
06:11:02|68923.01
06:11:03|68901.21
06:11:04|68901.21
06:11:06|68901.21
06:11:07|68901.21
06:11:08|68901.21
06:11:09|68901.21
06:11:10|68887.89
06:11:12|68887.89
06:11:12|68887.89
06:11:13|68902.34
06:11:14|68902.34
06:11:15|68916.13
06:11:17|68916.13
06:11:18|68916.13
06:11:19|68916.13
06:11:20|68916.13
06:11:20|68916.13
06:11:21|68916.13
06:11:23|68916.13
06:11:23|68916.13
06:11:24|68916.13
06:11:25|68916.13
06:11:27|68916.13
06:11:27|68916.13
06:11:29|68916.13
06:11:30|68916.13
06:11:30|68916.13
06:11:32|68916.13
06:11:33|68916.13
06:11:34|68916.13
06:11:35|68916.13
06:11:36|68932.88
06:11:37|68932.88
06:11:38|68932.88
06:11:39|68932.88
06:11:40|68932.88
06:11:41|68932.88
06:11:42|68932.88
06:11:43|68932.88
06:11:44|68932.88
06:11:45|68932.88
06:11:46|68932.88
06:11:47|68932.88
06:11:48|68932.88
06:11:50|68932.88
06:11:50|68932.88
06:11:52|68932.88
06:11:53|68932.88
06:11:53|68932.88
06:11:54|68932.88
06:11:55|68932.88
06:11:56|68932.88
06:11:57|68932.88
06:11:59|68932.88
06:11:59|68932.88
06:12:01|68932.88
06:12:01|68932.88
06:12:03|68958.07
06:12:03|68958.07
06:12:04|68958.06
06:12:05|68958.06
06:12:07|68958.06
06:12:09|68958.06
06:12:10|68958.06
06:12:11|68943.79
06:12:12|68943.79
06:12:13|68943.79
06:12:14|68943.79
06:12:15|68943.79
06:12:16|68943.79
06:12:17|68943.79
06:12:18|68943.79
06:12:19|68943.79
06:12:20|68943.79
06:12:21|68943.79
06:12:22|68969.96
06:12:23|68969.96
06:12:24|68969.96
06:12:26|68969.96
06:12:27|68969.96
06:12:27|68980.72
06:12:28|68980.72
06:12:29|68980.72
06:12:30|68980.72
06:12:31|68980.72
06:12:33|68990.
06:12:33|68994.51
06:12:35|68994.51
06:12:36|68994.51
06:12:37|68994.51
06:12:38|68994.51
06:12:39|68994.51
06:12:39|68994.51
06:12:40|68994.51
06:12:42|68994.51
06:12:43|69006.4
06:12:44|69006.4
06:12:45|69006.4
06:12:46|69006.4
06:12:47|69006.4
06:12:48|69006.4
06:12:49|69006.4
06:12:50|69006.4
06:12:51|69006.4
06:12:52|69006.4
06:12:53|69007.15
06:12:54|69000.04
06:12:55|69000.04
06:12:56|69000.04
06:12:57|69000.04
06:12:58|69000.04
06:12:59|69000.04
06:13:00|69000.04
06:13:01|69012.58
06:13:02|69012.58
06:13:03|69012.58
06:13:04|69012.58
06:13:05|69012.58
06:13:06|69012.58
06:13:08|69012.58
06:13:08|69012.58
06:13:09|69012.58
06:13:10|69012.58
06:13:12|69012.58
06:13:12|69012.58
06:13:14|69012.58
06:13:15|69012.58
06:13:15|69012.58
06:13:17|69013.58
06:13:18|69013.58
06:13:19|69013.58
06:13:20|69013.58
06:13:22|69013.58
06:13:22|69013.58
06:13:23|69013.58
06:13:25|69013.58
06:13:25|69008.26
06:13:27|69008.26
06:13:27|69008.26
06:13:29|69008.26
06:13:30|69008.26
06:13:30|69008.26
06:13:32|69008.26
06:13:33|68999.51
06:13:33|68999.51
06:13:34|68999.51
06:13:35|68999.51
06:13:36|68999.51
06:13:38|68999.51
06:13:39|68999.51
06:13:40|68999.51
06:13:41|68999.51
06:13:42|68999.51
06:13:43|68999.51
06:13:44|68999.51
06:13:45|68999.51
06:13:46|68999.51
06:13:47|68999.51
06:13:48|68999.51
06:13:49|68999.51
06:13:50|68999.51
06:13:51|68999.51
06:13:52|68999.51
06:13:53|68999.51
06:13:54|68999.51
06:13:55|68999.51
06:13:56|68999.51
06:13:58|68999.51
06:13:59|68999.51
06:14:00|68999.51
06:14:01|68999.51
06:14:02|68987.89
06:14:03|68987.89
06:14:04|68987.89
06:14:05|68985.7
06:14:06|68971.16
06:14:07|68958.1
06:14:08|68954.28
06:14:09|68954.28
06:14:10|68951.21
06:14:12|68951.21
06:14:13|68959.73
06:14:14|68959.73
06:14:15|68959.73
06:14:16|68959.73
06:14:17|68972.37
06:14:18|68972.37
06:14:20|68972.37
06:14:20|68972.37
06:14:21|68972.37
06:14:23|68972.37
06:14:23|68972.37
06:14:25|68972.37
06:14:26|68972.37
06:14:27|68972.37
06:14:28|68972.37
06:14:29|68972.37
06:14:30|68972.37
06:14:31|68972.37
06:14:32|68972.37
06:14:33|68972.37
06:14:34|68972.37
06:14:35|68972.37
06:14:36|68972.37
06:14:37|68972.37
06:14:38|68972.37
06:14:39|68972.37
06:14:40|68953.73
06:14:41|68953.73
06:14:42|68953.73
06:14:43|68953.73
06:14:44|68953.73
06:14:45|68953.73
06:14:46|68953.73
06:14:47|68953.73
06:14:48|68953.73
06:14:49|68953.73
06:14:50|68953.73
06:14:56|68953.73
06:14:56|68980.7
06:14:57|68980.7
06:14:59|68980.7
06:14:59|68980.7
06:15:00|68960.58
06:15:01|68960.58
06:15:02|68960.58
06:15:04|68960.58
06:15:04|68960.58
06:15:05|68960.58
06:15:06|68960.58
06:15:07|68951.2
06:15:08|68951.2
06:15:09|68951.2
06:15:10|68950.76
06:15:12|68950.76
06:15:12|68950.76
06:15:13|68937.4
06:15:15|68937.4
06:15:15|68937.4
06:15:16|68937.4
06:15:18|68937.4
06:15:19|68937.4
06:15:19|68937.39
06:15:21|68943.71
06:15:22|68943.71
06:15:23|68943.71
06:15:24|68943.71
06:15:25|68943.71
06:15:26|68943.71
06:15:27|68943.71
06:15:28|68943.71
06:15:29|68943.71
06:15:30|68946.81
06:15:31|68946.81
06:15:33|68946.81
06:15:33|68946.81
06:15:35|68946.81
06:15:35|68946.81
06:15:36|68946.81
06:15:38|68946.81
06:15:38|68946.81
06:15:40|68946.81
06:15:40|68946.81
06:15:42|68946.81
06:15:42|68946.81
06:15:44|68946.81
06:15:45|68946.81
06:15:46|68946.81
06:15:47|68946.81
06:15:47|68946.81
06:15:49|68946.81
06:15:49|68946.81
06:15:50|68946.81
06:15:52|68946.81
06:15:53|68946.81
06:15:54|68946.81
06:15:54|68946.81
06:15:55|68946.81
06:15:56|68946.81
06:15:57|68963.59
06:15:59|68963.59
06:15:59|68963.59
06:16:01|68973.5
06:16:02|68960.51
06:16:03|68960.51
06:16:03|68960.51
06:16:05|68960.51
06:16:06|68960.51
06:16:08|68960.51
06:16:08|68960.51
06:16:10|68960.51
06:16:11|68960.51
06:16:12|68960.51
06:16:13|68960.51
06:16:14|68960.51
06:16:14|68960.51
06:16:16|68960.51
06:16:16|68960.51
06:16:18|68960.51
06:16:19|68960.51
06:16:20|68960.51
06:16:21|68960.51
06:16:22|68960.51
06:16:23|68960.51
06:16:24|68987.85
06:16:25|68994.51
06:16:26|68994.51
06:16:27|68994.51
06:16:28|68994.51
06:16:29|68994.51
06:16:30|68994.51
06:16:31|68994.51
06:16:32|68994.51
06:16:33|68994.51
06:16:34|69007.37
06:16:35|69007.37
06:16:36|69007.37
06:16:37|69007.37
06:16:39|69007.37
06:16:39|69007.37
06:16:41|69007.37
06:16:41|69007.37
06:16:42|69007.37
06:16:44|69007.37
06:16:44|69007.37
06:16:45|69007.37
06:16:46|69007.37
06:16:47|69007.37
06:16:48|69007.37
06:16:49|69007.37
06:16:50|69007.37
06:16:51|69007.37
06:16:52|69007.37
06:16:53|69007.37
06:16:54|69007.37
06:16:56|69007.37
06:16:56|69007.37
06:16:57|69007.37
06:16:58|69007.37
06:16:59|69007.37
06:17:00|69007.37
06:17:01|69007.37
06:17:03|69007.37
06:17:03|69007.37
06:17:04|69007.37
06:17:05|69007.37
06:17:06|69007.37
06:17:08|69007.37
06:17:08|69007.37
06:17:10|69015.16
06:17:11|69023.26
06:17:12|69026.06
06:17:14|69026.06
06:17:14|69026.06
06:17:16|69029.09
06:17:17|69029.09
06:17:18|69029.09
06:17:18|69029.09
06:17:19|69029.09
06:17:20|69029.09
06:17:21|69029.09
06:17:23|69029.09
06:17:24|69029.09
06:17:24|69029.09
06:17:25|69029.09
06:17:27|69029.09
06:17:27|69029.09
06:17:29|69029.09
06:17:30|69029.09
06:17:30|69029.09
06:17:31|69029.09
06:17:33|69029.09
06:17:33|69029.09
06:17:35|69029.09
06:17:36|69029.09
06:17:37|69029.09
06:17:38|69029.09
06:17:39|69029.09
06:17:41|69029.09
06:17:41|69029.09
06:17:42|69029.09
06:17:43|69029.09
06:17:44|69029.09
06:17:46|69029.09
06:17:46|69030.
06:17:48|69030.
06:17:48|69030.
06:17:49|69030.
06:17:51|69030.
06:17:52|69030.
06:17:53|69030.
06:17:54|69030.
06:17:55|69030.
06:17:57|69030.
06:17:58|69047.11
06:17:59|69047.11
06:18:00|69045.77
06:18:01|69027.13
06:18:01|69027.13
06:18:02|69027.13
06:18:04|69027.13
06:18:05|69043.66
06:18:05|69043.66
06:18:07|69043.66
06:18:08|69043.66
06:18:09|69043.66
06:18:10|69043.66
06:18:11|69043.66
06:18:13|69043.66
06:18:14|69032.62
06:18:15|69046.67
06:18:15|69026.79
06:18:16|69047.76
06:18:18|69023.09
06:18:19|69017.11
06:18:20|69017.11
06:18:20|68999.51
06:18:21|68999.51
06:18:23|69008.31
06:18:24|69008.31
06:18:25|69008.31
06:18:26|69008.31
06:18:27|69008.31
06:18:28|69008.31
06:18:29|69008.31
06:18:30|69008.31
06:18:31|69008.31
06:18:32|69008.31
06:18:33|69008.31
06:18:34|69008.31
06:18:35|69008.31
06:18:36|69008.31
06:18:37|69008.31
06:18:38|69008.31
06:18:39|69008.31
06:18:40|69008.31
06:18:41|69008.31
06:18:42|69008.31
06:18:43|69008.31
06:18:44|69005.17
06:18:45|69005.17
06:18:46|69005.17
06:18:47|69005.17
06:18:48|68987.61
06:18:50|68987.61
06:18:50|68987.61
06:18:51|68972.
06:18:52|68972.
06:18:53|68972.
06:18:54|68987.61
06:18:56|68987.61
06:18:56|68987.61
06:18:57|68987.61
06:18:58|68987.61
06:18:59|68987.61
06:19:00|68991.05
06:19:02|68991.05
06:19:02|68991.05
06:19:03|68991.05
06:19:04|68991.05
06:19:06|68974.98
06:19:06|68978.81
06:19:07|68995.92
06:19:08|68995.92
06:19:09|68995.92
06:19:10|68995.92
06:19:12|68995.92
06:19:13|68995.92
06:19:14|68995.92
06:19:15|68995.92
06:19:16|69019.19
06:19:17|69019.19
06:19:19|69019.19
06:19:20|69019.19
06:19:20|69019.19
06:19:21|69019.19
06:19:22|69019.19
06:19:23|69019.19
06:19:25|69019.19
06:19:25|69019.19
06:19:27|69019.19
06:19:28|69019.19
06:19:28|69019.19
06:19:29|68991.24
06:19:30|68991.24
06:19:32|68991.24
06:19:32|68991.24
06:19:34|68991.24
06:19:34|68991.24
06:19:36|68991.24
06:19:36|68991.24
06:19:38|68991.24
06:19:39|68991.24
06:19:39|68991.24
06:19:41|68991.24
06:19:42|68991.24
06:19:42|68991.24
06:19:44|68991.24
06:19:44|68991.24
06:19:46|68991.24
06:19:47|68991.24
06:19:48|68991.24
06:19:48|68991.24
06:19:50|68991.24
06:19:51|68991.24
06:19:52|68991.24
06:19:53|68991.24
06:19:53|68991.24
06:19:54|68991.24
06:19:56|68991.24
06:19:57|68991.24
06:19:58|68991.24
06:19:58|68991.24
06:20:00|68991.24
06:20:02|68991.24
06:20:02|68985.73
06:20:03|68985.73
06:20:05|68985.73
06:20:06|68985.73
06:20:06|68985.73
06:20:07|68985.73
06:20:08|68985.73
06:20:10|68985.73
06:20:10|68985.73
06:20:11|68985.73
06:20:13|68985.73
06:20:14|68985.73
06:20:15|68980.08
06:20:16|68980.08
06:20:17|68980.08
06:20:18|68980.08
06:20:19|68980.08
06:20:20|68980.08
06:20:22|68980.08
06:20:22|68980.08
06:20:24|68980.08
06:20:24|68994.47
06:20:26|68994.47
06:20:27|68994.47
06:20:27|68994.47
06:20:29|68994.47
06:20:29|68994.47
06:20:30|68994.47
06:20:32|68994.47
06:20:33|68994.47
06:20:33|68994.47
06:20:34|68994.47
06:20:35|68994.47
06:20:36|68994.47
06:20:37|68994.47
06:20:38|68985.7
06:20:39|68985.7
06:20:40|68985.7
06:20:41|68985.7
06:20:43|68985.7
06:20:44|68985.7
06:20:45|68985.7
06:20:47|68985.7
06:20:48|68985.7
06:20:48|68985.7
06:20:50|68985.7
06:20:51|68985.7
06:20:51|68985.7
06:20:52|68985.7
06:20:54|68985.7
06:20:54|68965.
06:20:55|68965.
06:20:56|68965.
06:20:57|68965.
06:20:58|68965.
06:21:00|68965.
06:21:00|68950.
06:21:02|68950.
06:21:03|68950.
06:21:03|68950.
06:21:04|68940.87
06:21:05|68940.87
06:21:07|68940.87
06:21:07|68940.87
06:21:09|68940.87
06:21:10|68940.87
06:21:10|68940.87
06:21:12|68930.01
06:21:13|68930.01
06:21:13|68930.01
06:21:15|68930.01
06:21:16|68930.01
06:21:17|68930.01
06:21:18|68930.01
06:21:19|68930.01
06:21:20|68930.01
06:21:21|68930.01
06:21:22|68930.01
06:21:23|68930.01
06:21:24|68930.01
06:21:26|68930.01
06:21:26|68930.01
06:21:28|68930.01
06:21:28|68930.01
06:21:29|68930.01
06:21:31|68930.01
06:21:31|68937.58
06:21:32|68937.58
06:21:33|68937.58
06:21:34|68937.58
06:21:35|68937.58
06:21:37|68937.58
06:21:38|68937.58
06:21:39|68937.58
06:21:40|68937.58
06:21:40|68937.58
06:21:42|68930.01
06:21:43|68939.31
06:21:44|68939.31
06:21:45|68939.31
06:21:46|68939.31
06:21:47|68939.31
06:21:48|68939.31
06:21:49|68939.31
06:21:50|68939.31
06:21:51|68939.31
06:21:52|68939.31
06:21:54|68939.31
06:21:54|68939.31
06:21:55|68939.31
06:21:56|68939.31
06:21:57|68939.31
06:21:58|68939.31
06:22:00|68939.31
06:22:00|68939.31
06:22:02|68939.31
06:22:02|68939.31
06:22:03|68939.31
06:22:04|68939.31
06:22:05|68939.31
06:22:06|68960.01
06:22:07|68960.01
06:22:08|68960.01
06:22:09|68960.01
06:22:10|68960.01
06:22:11|68960.01
06:22:12|68960.01
06:22:14|68960.01
06:22:14|68960.01
06:22:15|68965.8
06:22:16|68965.8
06:22:18|68985.18
06:22:19|68994.51
06:22:20|68994.51
06:22:21|68994.51
06:22:22|69001.93
06:22:23|69001.93
06:22:24|69001.93
06:22:26|69001.93
06:22:27|69010.8
06:22:28|69010.8
06:22:28|69010.8
06:22:29|69010.8
06:22:30|69010.8
06:22:31|69010.8
06:22:33|69010.8
06:22:34|69010.8
06:22:34|69010.8
06:22:35|69010.8
06:22:36|69010.8
06:22:37|69010.8
06:22:38|69010.8
06:22:40|69010.8
06:22:40|69010.8
06:22:41|69010.8
06:22:42|69010.8
06:22:44|69010.8
06:22:45|69010.8
06:22:47|69010.8
06:22:47|69010.8
06:22:48|69010.8
06:22:49|69010.8
06:22:51|68999.52
06:22:51|68999.52
06:22:52|68999.52
06:22:53|68999.52
06:22:55|69015.2
06:22:56|69015.2
06:22:57|69015.2
06:22:57|69015.2
06:22:58|69015.2
06:23:00|69015.2
06:23:01|69015.2
06:23:02|69015.2
06:23:03|69015.2
06:23:04|69015.2
06:23:05|69015.2
06:23:06|69015.2
06:23:07|69015.2
06:23:08|69015.19
06:23:09|69015.19
06:23:10|69015.19
06:23:11|68999.3
06:23:12|68999.3
06:23:13|69015.2
06:23:14|69015.2
06:23:15|69015.2
06:23:16|69015.2
06:23:18|69015.2
06:23:18|69015.2
06:23:19|69015.2
06:23:21|69015.2
06:23:21|69015.2
06:23:23|69015.2
06:23:24|69015.2
06:23:25|69015.2
06:23:26|68999.3
06:23:27|68999.3
06:23:29|68999.3
06:23:29|68999.3
06:23:31|68999.3
06:23:32|69008.31
06:23:32|69008.31
06:23:34|69008.31
06:23:34|69008.31
06:23:35|69008.31
06:23:36|69008.31
06:23:37|69008.31
06:23:39|69008.31
06:23:40|69008.31
06:23:41|69008.31
06:23:42|69008.31
06:23:43|69008.31
06:23:44|69008.31
06:23:45|69008.31
06:23:46|69008.31
06:23:47|69008.31
06:23:48|69008.31
06:23:49|69008.31
06:23:50|69035.91
06:23:51|69035.91
06:23:52|69035.91
06:23:53|69040.
06:23:54|69040.
06:23:55|69040.
06:23:56|69040.
06:23:57|69040.
06:23:58|69040.
06:23:59|69040.
06:24:00|69040.
06:24:01|69040.
06:24:02|69040.
06:24:03|69040.
06:24:04|69040.
06:24:05|69040.
06:24:06|69040.
06:24:07|69059.53
06:24:08|69059.53
06:24:09|69067.58
06:24:10|69070.
06:24:11|69070.
06:24:12|69070.
06:24:13|69069.69
06:24:14|69069.69
06:24:16|69061.09
06:24:17|69061.09
06:24:18|69061.09
06:24:20|69061.09
06:24:20|69061.09
06:24:21|69061.09
06:24:23|69053.73
06:24:24|69040.9
06:24:25|69040.9
06:24:26|69040.9
06:24:26|69051.84
06:24:28|69051.84
06:24:29|69051.84
06:24:30|69051.84
06:24:31|69051.84
06:24:32|69051.84
06:24:33|69051.84
06:24:34|69060.66
06:24:35|69060.66
06:24:36|69046.84
06:24:37|69039.97
06:24:38|69039.98
06:24:39|69039.98
06:24:40|69059.67
06:24:41|69059.67
06:24:42|69046.85
06:24:43|69046.85
06:24:44|69046.85
06:24:45|69046.85
06:24:46|69046.85
06:24:47|69046.85
06:24:48|69046.85
06:24:49|69046.85
06:24:50|69046.85
06:24:51|69046.85
06:24:52|69046.85
06:24:53|69046.85
06:24:54|69046.85
06:24:56|69046.85
06:24:56|69046.85
06:24:57|69046.85
06:24:59|69046.85
06:25:00|69046.85
06:25:00|69046.85
06:25:02|69046.85
06:25:02|69046.85
06:25:03|69058.38
06:25:04|69058.38
06:25:06|69058.38
06:25:06|69058.38
06:25:07|69058.38
06:25:08|69058.38
06:25:09|69058.38
06:25:11|69046.84
06:25:12|69046.84
06:25:12|69046.84
06:25:14|69046.84
06:25:15|69046.84
06:25:15|69034.86
06:25:16|69034.86
06:25:19|69034.86
06:25:20|69034.86
06:25:20|69034.86
06:25:21|69034.86
06:25:23|69034.86
06:25:24|69034.86
06:25:24|69034.86
06:25:25|69034.86
06:25:27|69034.86
06:25:28|69034.86
06:25:29|69034.86
06:25:31|69034.86
06:25:31|69034.86
06:25:32|69034.86
06:25:33|69034.86
06:25:34|69034.86
06:25:35|69034.86
06:25:37|69034.86
06:25:38|69034.86
06:25:39|69034.86
06:25:39|69034.86
06:25:41|69034.86
06:25:41|69034.86
06:25:42|69034.86
06:25:44|69034.86
06:25:44|69034.86
06:25:46|69031.41
06:25:46|69053.73
06:25:48|69053.73
06:25:49|69053.73
06:25:50|69053.73
06:25:51|69053.73
06:25:52|69053.73
06:25:53|69053.73
06:25:54|69053.73
06:25:55|69053.73
06:25:56|69053.73
06:25:57|69053.73
06:25:58|69053.73
06:25:59|69053.73
06:26:00|69053.73
06:26:01|69053.73
06:26:02|69031.12
06:26:03|69031.12
06:26:04|69029.03
06:26:05|69029.03
06:26:06|69029.03
06:26:07|69029.03
06:26:08|69029.03
06:26:09|69029.03
06:26:10|69029.03
06:26:11|69029.03
06:26:12|69029.03
06:26:13|69029.03
06:26:14|69029.03
06:26:15|69029.03
06:26:16|69029.03
06:26:17|69029.03
06:26:19|69029.03
06:26:19|69029.03
06:26:20|69029.03
06:26:21|69029.03
06:26:23|69029.03
06:26:24|69029.03
06:26:25|69029.03
06:26:26|69029.03
06:26:28|69029.03
06:26:29|69029.03
06:26:29|69029.03
06:26:30|69029.03
06:26:31|69029.03
06:26:33|69029.03
06:26:34|69029.03
06:26:35|69029.03
06:26:36|69005.38
06:26:36|69005.38
06:26:37|69005.36
06:26:38|69005.36
06:26:39|69005.36
06:26:41|68984.65
06:26:42|68984.65
06:26:42|68984.65
06:26:44|68984.64
06:26:44|68984.64
06:26:45|68984.64
06:26:46|68984.64
06:26:47|68984.64
06:26:48|68984.64
06:26:49|68984.64
06:26:50|68984.64
06:26:52|68984.64
06:26:52|68984.64
06:26:54|68984.64
06:26:55|68984.64
06:26:56|68981.13
06:26:56|68980.93
06:26:58|68980.93
06:26:59|68980.93
06:26:59|68980.93
06:27:01|68980.93
06:27:02|68980.93
06:27:02|68980.93
06:27:03|68980.93
06:27:05|68980.93
06:27:06|68980.93
06:27:07|68980.93
06:27:08|68980.93
06:27:09|68980.93
06:27:09|68980.93
06:27:11|68980.93
06:27:12|68980.93
06:27:13|68980.93
06:27:14|68980.93
06:27:15|68980.93
06:27:16|68980.93
06:27:17|68980.93
06:27:18|68980.93
06:27:20|68980.93
06:27:20|68980.93
06:27:22|68980.93
06:27:23|68980.93
06:27:24|68977.23
06:27:25|68977.23
06:27:26|68997.92
06:27:27|68984.65
06:27:28|68984.65
06:27:30|68984.65
06:27:30|68984.64
06:27:31|69011.25
06:27:33|69011.25
06:27:33|69011.25
06:27:35|69011.25
06:27:36|69011.25
06:27:37|69006.72
06:27:37|69006.72
06:27:38|69006.72
06:27:40|69006.72
06:27:41|69006.72
06:27:41|69006.72
06:27:42|69028.02
06:27:44|69028.02
06:27:45|69028.02
06:27:46|69028.02
06:27:47|69028.02
06:27:48|69028.02
06:27:49|69028.02
06:27:50|69028.02
06:27:51|69028.02
06:27:52|69028.02
06:27:53|69028.02
06:27:54|69028.02
06:27:55|69028.02
06:27:56|69028.02
06:27:57|69028.02
06:27:58|69028.02
06:27:59|69028.02
06:28:00|69028.02
06:28:01|69028.02
06:28:02|69028.02
06:28:03|69028.02
06:28:04|69028.02
06:28:05|69028.02
06:28:06|69028.02
06:28:07|69031.37
06:28:08|69031.37
06:28:09|69012.29
06:28:10|69012.29
06:28:11|69012.29
06:28:12|69012.29
06:28:13|69012.29
06:28:14|69012.29
06:28:15|69012.29
06:28:16|69012.29
06:28:17|69012.29
06:28:18|69012.29
06:28:19|69012.29
06:28:20|69012.29
06:28:21|69012.29
06:28:22|69012.29
06:28:23|69012.29
06:28:25|69012.29
06:28:26|68984.66
06:28:26|68984.66
06:28:28|68984.66
06:28:29|68984.66
06:28:30|68984.66
06:28:30|68998.47
06:28:32|68998.47
06:28:33|68998.47
06:28:34|68998.47
06:28:35|68998.47
06:28:36|68998.47
06:28:37|69000.13
06:28:38|69000.13
06:28:39|69000.13
06:28:40|69000.13
06:28:41|69000.13
06:28:42|69033.01
06:28:43|69033.01
06:28:44|69033.01
06:28:45|69033.01
06:28:46|69033.01
06:28:47|69033.01
06:28:48|69033.01
06:28:50|69033.01
06:28:51|69033.01
06:28:52|69033.01
06:28:53|69033.01
06:28:54|69033.01
06:28:55|69033.01
06:28:56|69033.01
06:28:57|69033.01
06:28:58|69033.01
06:28:59|69033.01
06:29:00|69005.47
06:29:02|69005.47
06:29:02|69005.47
06:29:03|68991.91
06:29:05|68970.84
06:29:06|68970.84
06:29:07|68970.84
06:29:08|68970.84
06:29:09|68979.81
06:29:10|68979.81
06:29:11|68979.81
06:29:12|68979.81
06:29:13|68979.81
06:29:14|68979.81
06:29:15|68979.81
06:29:17|68979.81
06:29:17|68979.81
06:29:18|68979.81
06:29:19|68979.81
06:29:21|68979.81
06:29:21|68979.81
06:29:23|68979.81
06:29:23|68979.81
06:29:25|68979.81
06:29:25|68979.81
06:29:27|68979.81
06:29:29|68979.81
06:29:30|68979.81
06:29:31|68969.96
06:29:32|68969.96
06:29:33|68969.96
06:29:33|68969.96
06:29:35|68969.96
06:29:36|68969.96
06:29:36|68969.96
06:29:38|68969.96
06:29:38|68969.96
06:29:41|68969.96
06:29:41|68969.96
06:29:42|68969.96
06:29:43|68969.96
06:29:44|68969.96
06:29:45|68969.96
06:29:46|68969.96
06:29:47|68969.96
06:29:49|68969.96
06:29:49|68969.96
06:29:50|68969.96
06:29:51|68969.96
06:29:52|68969.96
06:29:53|68969.96
06:29:54|68969.96
06:29:55|68969.96
06:29:56|68969.96
06:29:57|68969.96
06:29:59|68943.
06:29:59|68943.
06:30:01|68943.
06:30:01|68943.
06:30:02|68943.
06:30:03|68943.
06:30:05|68943.2
06:30:06|68931.04
06:30:07|68929.
06:30:08|68929.
06:30:09|68929.
06:30:10|68929.
06:30:11|68929.
06:30:12|68927.3
06:30:13|68927.3
06:30:14|68927.3
06:30:16|68927.3
06:30:16|68950.11
06:30:17|68950.11
06:30:19|68950.11
06:30:20|68950.11
06:30:21|68950.11
06:30:23|68950.11
06:30:24|68950.11
06:30:25|68950.11
06:30:26|68950.11
06:30:27|68950.11
06:30:28|68950.11
06:30:29|68950.11
06:30:30|68950.11
06:30:31|68950.11
06:30:32|68957.02
06:30:33|68957.02
06:30:34|68957.02
06:30:35|68957.02
06:30:36|68963.99
06:30:37|68963.99
06:30:38|68963.99
06:30:39|68966.95
06:30:41|68966.95
06:30:41|68966.95
06:30:42|68966.95
06:30:43|68966.95
06:30:44|68966.95
06:30:45|68954.79
06:30:46|68954.79
06:30:48|68954.79
06:30:48|68954.79
06:30:50|68954.79
06:30:51|68954.79
06:30:51|68972.71
06:30:58|68972.71
06:30:59|68972.71
06:31:00|68972.71
06:31:01|68972.71
06:31:02|68972.71
06:31:03|68972.71
06:31:04|68972.71
06:31:05|68972.71
06:31:06|68972.71
06:31:07|68972.71
06:31:08|68972.71
06:31:09|68972.71
06:31:10|68972.71
06:31:11|68957.02
06:31:12|68957.02
06:31:13|68957.02
06:31:14|68957.02
06:31:15|68957.02
06:31:16|68957.02
06:31:17|68957.02
06:31:18|68957.02
06:31:19|68957.02
06:31:20|68964.53
06:31:21|68964.53
06:31:23|68964.53
06:31:24|68964.53
06:31:24|68964.53
06:31:27|68942.04
06:31:27|68942.04
06:31:28|68942.04
06:31:29|68942.04
06:31:30|68942.04
06:31:32|68942.04
06:31:33|68942.04
06:31:34|68942.04
06:31:35|68932.97
06:31:35|68932.97
06:31:37|68932.97
06:31:37|68932.97
06:31:38|68945.91
06:31:39|68945.91
06:31:41|68945.91
06:31:41|68945.91
06:31:43|68945.91
06:31:43|68945.91
06:31:45|68945.91
06:31:46|68945.91
06:31:47|68945.91
06:31:48|68945.91
06:31:49|68945.91
06:31:50|68945.91
06:31:51|68945.91
06:31:52|68945.91
06:31:54|68970.82
06:31:54|68970.82
06:31:55|68970.82
06:31:56|68970.82
06:31:58|68958.08
06:31:58|68958.08
06:32:00|68958.08
06:32:01|68958.08
06:32:02|68958.08
06:32:03|68958.08
06:32:04|68958.08
06:32:05|68943.21
06:32:06|68943.21
06:32:07|68943.21
06:32:09|68943.21
06:32:09|68943.21
06:32:10|68943.21
06:32:11|68943.21
06:32:13|68943.21
06:32:14|68943.21
06:32:14|68943.21
06:32:16|68943.21
06:32:16|68943.21
06:32:17|68943.21
06:32:18|68943.21
06:32:19|68943.21
06:32:21|68943.21
06:32:21|68943.21
06:32:22|68960.89
06:32:24|68960.89
06:32:26|68960.89
06:32:27|68960.89
06:32:28|68960.89
06:32:29|68960.89
06:32:30|68950.1
06:32:32|68950.1
06:32:33|68950.1
06:32:33|68950.1
06:32:35|68950.1
06:32:36|68950.1
06:32:37|68950.1
06:32:39|68950.1
06:32:40|68950.1
06:32:40|68950.1
06:32:42|68950.1
06:32:43|68950.1
06:32:45|68950.1
06:32:46|68932.17
06:32:46|68943.2
06:32:48|68943.2
06:32:49|68943.2
06:32:50|68946.51
06:32:50|68937.2
06:32:52|68930.01
06:32:52|68930.01
06:32:53|68930.01
06:32:54|68930.01
06:32:56|68930.01
06:32:56|68930.01
06:32:58|68930.01
06:32:59|68930.01
06:33:00|68930.01
06:33:01|68930.01
06:33:02|68930.01
06:33:03|68930.01
06:33:04|68930.01
06:33:05|68930.01
06:33:06|68930.01
06:33:07|68930.01
06:33:08|68930.01
06:33:09|68930.01
06:33:10|68930.01
06:33:12|68930.01
06:33:13|68930.01
06:33:13|68930.01
06:33:14|68930.01
06:33:15|68929.77
06:33:16|68919.1
06:33:17|68919.09
06:33:18|68919.09
06:33:19|68908.71
06:33:21|68908.71
06:33:22|68900.
06:33:23|68900.
06:33:24|68900.
06:33:25|68900.
06:33:26|68890.72
06:33:27|68890.
06:33:28|68887.
06:33:29|68884.4
06:33:30|68882.48
06:33:32|68882.48
06:33:32|68871.21
06:33:34|68871.21
06:33:34|68871.21
06:33:36|68871.21
06:33:37|68871.21
06:33:38|68871.21
06:33:39|68871.21
06:33:40|68887.9
06:33:41|68887.9
06:33:42|68887.9
06:33:43|68887.9
06:33:44|68887.9
06:33:45|68887.9
06:33:46|68887.9
06:33:47|68887.9
06:33:48|68887.9
06:33:50|68887.9
06:33:50|68887.9
06:33:52|68887.9
06:33:52|68887.9
06:33:54|68887.9
06:33:54|68887.9
06:33:55|68887.9
06:33:56|68887.9
06:33:57|68887.9
06:33:59|68887.9
06:34:00|68887.9
06:34:00|68887.9
06:34:02|68887.9
06:34:03|68887.9
06:34:04|68870.97
06:34:05|68870.97
06:34:07|68870.97
06:34:08|68870.97
06:34:08|68870.97
06:34:10|68870.97
06:34:11|68870.97
06:34:11|68894.83
06:34:13|68894.83
06:34:13|68918.88
06:34:14|68918.88
06:34:15|68899.98
06:34:17|68899.98
06:34:17|68908.67
06:34:19|68908.67
06:34:19|68908.67
06:34:21|68908.67
06:34:22|68908.64
06:34:22|68908.64
06:34:23|68908.64
06:34:25|68908.64
06:34:27|68908.62
06:34:28|68908.62
06:34:28|68908.62
06:34:29|68887.96
06:34:31|68887.96
06:34:31|68887.96
06:34:33|68896.64
06:34:34|68896.65
06:34:34|68896.65
06:34:35|68896.65
06:34:37|68896.65
06:34:37|68896.65
06:34:39|68896.65
06:34:40|68896.65
06:34:40|68896.65
06:34:41|68896.64
06:34:43|68896.64
06:34:44|68887.95
06:34:44|68887.95
06:34:46|68877.65
06:34:46|68877.65
06:34:48|68877.65
06:34:49|68877.65
06:34:50|68871.31
06:34:51|68864.4
06:34:52|68864.4
06:34:53|68864.4
06:34:54|68864.4
06:34:55|68864.4
06:34:56|68864.4
06:34:57|68864.4
06:34:58|68864.4
06:34:59|68864.4
06:35:01|68864.4
06:35:01|68864.4
06:35:02|68868.17
06:35:04|68882.72
06:35:05|68864.4
06:35:06|68864.4
06:35:07|68864.4
06:35:08|68864.4
06:35:09|68870.63
06:35:10|68885.81
06:35:11|68885.81
06:35:12|68910.2
06:35:13|68910.2
06:35:14|68910.2
06:35:15|68910.2
06:35:16|68910.2
06:35:17|68910.2
06:35:18|68910.2
06:35:19|68918.88
06:35:20|68918.88
06:35:21|68896.6
06:35:22|68896.6
06:35:23|68896.6
06:35:24|68893.58
06:35:25|68897.74
06:35:26|68897.74
06:35:27|68910.56
06:35:29|68910.56
06:35:30|68910.56
06:35:31|68885.76
06:35:33|68902.11
06:35:35|68877.07
06:35:35|68885.78
06:35:37|68885.78
06:35:37|68885.78
06:35:38|68878.9
06:35:40|68878.9
06:35:41|68878.92
06:35:41|68884.88
06:35:43|68884.88
06:35:44|68890.84
06:35:46|68890.84
06:35:46|68880.81
06:35:48|68880.81
06:35:48|68880.81
06:35:49|68880.81
06:35:51|68880.81
06:35:51|68880.81
06:35:52|68880.81
06:35:53|68880.81
06:35:55|68880.81
06:35:55|68869.78
06:35:56|68869.78
06:35:57|68876.2
06:35:58|68893.38
06:35:59|68893.38
06:36:01|68893.38
06:36:01|68893.38
06:36:02|68903.92
06:36:04|68903.92
06:36:05|68903.92
06:36:06|68903.92
06:36:07|68903.92
06:36:08|68903.92
06:36:09|68903.92
06:36:10|68903.92
06:36:11|68903.92
06:36:12|68903.92
06:36:13|68903.92
06:36:14|68903.92
06:36:15|68883.25
06:36:16|68883.25
06:36:17|68883.25
06:36:18|68883.25
06:36:19|68883.25
06:36:21|68883.25
06:36:21|68870.19
06:36:22|68870.19
06:36:23|68870.19
06:36:24|68870.19
06:36:25|68870.19
06:36:26|68870.19
06:36:28|68870.19
06:36:29|68870.19
06:36:29|68870.19
06:36:30|68870.19
06:36:32|68870.19
06:36:33|68870.19
06:36:34|68870.19
06:36:34|68877.84
06:36:35|68877.84
06:36:36|68877.84
06:36:37|68864.43
06:36:39|68864.43
06:36:40|68864.43
06:36:41|68864.43
06:36:41|68878.9
06:36:43|68878.9
06:36:45|68878.9
06:36:45|68878.9
06:36:46|68878.9
06:36:47|68878.9
06:36:49|68878.92
06:36:50|68878.92
06:36:51|68878.92
06:36:52|68878.92
06:36:53|68878.92
06:36:54|68877.06
06:36:55|68870.17
06:36:56|68870.17
06:36:57|68870.17
06:36:58|68878.9
06:36:59|68878.9
06:37:00|68878.9
06:37:01|68878.9
06:37:02|68878.92
06:37:03|68878.92
06:37:04|68878.92
06:37:06|68878.92
06:37:07|68878.92
06:37:08|68878.92
06:37:09|68878.92
06:37:10|68878.92
06:37:11|68878.92
06:37:12|68878.92
06:37:13|68878.92
06:37:13|68878.92
06:37:14|68878.92
06:37:15|68906.46
06:37:17|68906.46
06:37:17|68906.46
06:37:19|68906.46
06:37:20|68906.46
06:37:21|68906.46
06:37:22|68940.89
06:37:24|68940.89
06:37:24|68940.89
06:37:25|68940.89
06:37:26|68940.91
06:37:27|68940.91
06:37:29|68940.91
06:37:30|68940.91
06:37:31|68940.91
06:37:32|68940.91
06:37:33|68961.58
06:37:34|68961.58
06:37:35|68961.58
06:37:36|68961.58
06:37:38|68961.58
06:37:38|68962.34
06:37:39|68962.34
06:37:41|68952.85
06:37:42|68952.85
06:37:42|68952.85
06:37:44|68952.85
06:37:44|68952.85
06:37:45|68952.85
06:37:46|68952.85
06:37:47|68952.85
06:37:48|68952.85
06:37:49|68952.85
06:37:50|68952.85
06:37:51|68952.85
06:37:52|68952.85
06:37:53|68952.85
06:37:55|68940.9
06:37:56|68940.9
06:37:57|68940.9
06:37:58|68940.9
06:37:59|68940.9
06:37:59|68958.81
06:38:01|68958.81
06:38:01|68958.81
06:38:03|68958.81
06:38:03|68958.81
06:38:04|68958.81
06:38:05|68945.97
06:38:06|68945.97
06:38:09|68945.97
06:38:10|68945.97
06:38:10|68945.97
06:38:11|68945.97
06:38:12|68945.97
06:38:13|68945.97
06:38:15|68945.97
06:38:15|68945.97
06:38:16|68958.1
06:38:17|68958.1
06:38:18|68958.1
06:38:19|68958.1
06:38:20|68958.1
06:38:21|68958.1
06:38:22|68958.1
06:38:23|68958.1
06:38:24|68958.1
06:38:25|68958.1
06:38:26|68958.1
06:38:27|68958.1
06:38:29|68958.1
06:38:30|68958.1
06:38:31|68958.1
06:38:32|68945.98
06:38:33|68945.98
06:38:34|68945.98
06:38:35|68945.98
06:38:36|68945.98
06:38:37|68945.98
06:38:39|68945.98
06:38:39|68945.98
06:38:41|68945.98
06:38:41|68945.98
06:38:42|68945.98
06:38:44|68945.98
06:38:45|68945.98
06:38:46|68945.98
06:38:47|68968.47
06:38:48|68968.47
06:38:49|68968.47
06:38:50|68968.47
06:38:51|68968.47
06:38:52|68968.47
06:38:53|68968.47
06:38:54|68968.47
06:38:55|68968.47
06:38:56|68968.47
06:38:57|68968.47
06:38:58|68968.47
06:38:59|68970.02
06:39:00|68970.02
06:39:01|68970.02
06:39:02|68977.92
06:39:03|68977.92
06:39:05|68977.92
06:39:06|68977.92
06:39:07|68977.92
06:39:07|68977.92
06:39:09|68977.92
06:39:09|68977.92
06:39:10|68977.92
06:39:11|68977.92
06:39:13|68977.92
06:39:13|68977.92
06:39:14|68987.94
06:39:16|68987.94
06:39:16|68987.94
06:39:17|68987.94
06:39:18|68975.67
06:39:19|68975.67
06:39:20|68947.18
06:39:21|68947.18
06:39:22|68947.18
06:39:24|68947.18
06:39:24|68947.18
06:39:25|68947.18
06:39:26|68947.18
06:39:27|68947.18
06:39:28|68947.18
06:39:30|68947.18
06:39:32|68947.18
06:39:33|68947.18
06:39:34|68947.18
06:39:35|68947.18
06:39:36|68947.18
06:39:37|68947.18
06:39:39|68947.18
06:39:39|68959.72
06:39:40|68959.72
06:39:41|68959.72
06:39:43|68959.72
06:39:44|68959.72
06:39:45|68959.72
06:39:46|68959.72
06:39:47|68959.72
06:39:48|68959.72
06:39:49|68959.72
06:39:50|68944.03
06:39:51|68944.03
06:39:52|68944.03
06:39:53|68944.03
06:39:54|68944.03
06:39:55|68944.03
06:39:56|68944.03
06:39:57|68944.03
06:39:58|68944.03
06:39:59|68944.03
06:40:00|68944.03
06:40:02|68944.03
06:40:02|68944.03
06:40:04|68944.03
06:40:04|68944.03
06:40:05|68944.03
06:40:06|68944.03
06:40:07|68944.03
06:40:08|68948.45
06:40:10|68961.58
06:40:10|68961.58
06:40:11|68961.58
06:40:13|68961.58
06:40:13|68961.58
06:40:14|68961.59
06:40:15|68961.59
06:40:16|68961.59
06:40:17|68961.59
06:40:18|68961.59
06:40:19|68961.59
06:40:20|68961.59
06:40:21|68944.03
06:40:22|68944.03
06:40:23|68944.03
06:40:25|68968.03
06:40:25|68968.03
06:40:26|68968.03
06:40:27|68968.03
06:40:29|68968.03
06:40:30|68968.03
06:40:32|68968.03
06:40:32|68968.03
06:40:34|68968.03
06:40:35|68968.03
06:40:36|68968.03
06:40:37|68968.03
06:40:38|68966.34
06:40:39|68966.34
06:40:40|68966.34
06:40:42|68966.34
06:40:43|68966.34
06:40:44|68966.34
06:40:45|68966.34
06:40:46|68966.34
06:40:47|68966.34
06:40:48|68966.34
06:40:49|68966.34
06:40:50|68966.34
06:40:51|68966.34
06:40:52|68966.34
06:40:52|68966.34
06:40:54|68966.34
06:40:55|68966.34
06:40:56|68966.34
06:40:57|68939.07
06:40:58|68939.07
06:40:59|68939.07
06:41:00|68939.07
06:41:01|68939.07
06:41:02|68939.07
06:41:03|68928.21
06:41:04|68928.21
06:41:05|68928.21
06:41:06|68940.9
06:41:07|68940.9
06:41:08|68940.9
06:41:09|68925.29
06:41:10|68925.29
06:41:11|68925.29
06:41:12|68925.29
06:41:13|68925.29
06:41:14|68925.29
06:41:15|68925.29
06:41:16|68912.53
06:41:17|68912.53
06:41:18|68906.24
06:41:19|68906.24
06:41:20|68906.24
06:41:21|68906.24
06:41:22|68906.24
06:41:24|68906.24
06:41:24|68940.72
06:41:26|68940.72
06:41:26|68927.74
06:41:27|68927.74
06:41:28|68940.72
06:41:29|68940.72
06:41:30|68940.72
06:41:32|68940.72
06:41:33|68940.72
06:41:33|68940.72
06:41:35|68940.72
06:41:36|68940.72
06:41:38|68940.72
06:41:39|68940.72
06:41:40|68940.72
06:41:40|68940.72
06:41:42|68940.72
06:41:43|68927.72
06:41:43|68927.72
06:41:44|68927.72
06:41:46|68927.72
06:41:46|68927.72
06:41:48|68927.72
06:41:48|68927.72
06:41:50|68927.72
06:41:51|68927.72
06:41:52|68927.72
06:41:53|68927.72
06:41:54|68927.72
06:41:55|68927.72
06:41:56|68927.72
06:41:57|68927.72
06:41:58|68927.72
06:41:59|68927.72
06:42:00|68927.72
06:42:01|68918.43
06:42:03|68918.43
06:42:03|68918.43
06:42:04|68932.51
06:42:05|68932.51
06:42:07|68932.51
06:42:07|68932.51
06:42:08|68919.91
06:42:10|68919.91
06:42:10|68919.91
06:42:11|68919.91
06:42:12|68919.91
06:42:14|68919.91
06:42:14|68919.91
06:42:16|68919.91
06:42:16|68919.91
06:42:17|68927.51
06:42:18|68927.51
06:42:19|68927.51
06:42:20|68927.51
06:42:22|68940.91
06:42:23|68947.8
06:42:24|68947.8
06:42:25|68947.8
06:42:26|68947.8
06:42:27|68947.8
06:42:28|68947.8
06:42:29|68947.8
06:42:30|68947.8
06:42:31|68947.8
06:42:33|68947.8
06:42:34|68947.8
06:42:36|68947.8
06:42:37|68947.8
06:42:38|68947.82
06:42:39|68958.25
06:42:40|68958.25
06:42:41|68958.25
06:42:42|68958.25
06:42:43|68958.25
06:42:45|68958.25
06:42:46|68958.25
06:42:47|68958.25
06:42:47|68958.25
06:42:48|68958.25
06:42:49|68975.34
06:42:50|68965.01
06:42:52|68965.01
06:42:53|68965.01
06:42:54|68965.01
06:42:55|68965.01
06:42:55|68965.01
06:42:57|68965.01
06:42:58|68965.01
06:42:59|68965.01
06:43:00|68965.01
06:43:01|68965.01
06:43:02|68965.01
06:43:03|68965.01
06:43:04|68959.32
06:43:05|68959.32
06:43:06|68959.32
06:43:07|68959.32
06:43:08|68959.32
06:43:09|68959.32
06:43:10|68959.32
06:43:11|68959.32
06:43:12|68959.32
06:43:13|68959.32
06:43:14|68959.32
06:43:15|68959.32
06:43:16|68959.32
06:43:17|68959.32
06:43:18|68959.32
06:43:19|68959.32
06:43:20|68959.32
06:43:21|68959.32
06:43:22|68959.32
06:43:23|68959.32
06:43:24|68959.32
06:43:25|68959.32
06:43:26|68959.32
06:43:27|68959.32
06:43:28|68959.32
06:43:29|68959.32
06:43:31|68959.32
06:43:31|68959.32
06:43:32|68968.47
06:43:33|68968.47
06:43:36|68968.47
06:43:36|68968.47
06:43:38|68968.47
06:43:38|68968.47
06:43:40|68968.47
06:43:41|68968.47
06:43:41|68968.47
06:43:43|68968.47
06:43:43|68968.47
06:43:44|68968.47
06:43:45|68968.47
06:43:46|68968.47
06:43:47|68968.47
06:43:48|68968.47
06:43:49|68968.47
06:43:50|68968.47
06:43:51|68968.47
06:43:53|68968.47
06:43:54|68968.47
06:43:55|68968.47
06:43:55|68968.47
06:43:57|68968.47
06:43:58|68968.47
06:43:59|68968.47
06:44:00|68968.47
06:44:01|68968.47
06:44:02|68968.47
06:44:03|68968.47
06:44:04|68968.47
06:44:05|68968.47
06:44:06|68968.47
06:44:07|68968.47
06:44:09|68968.47
06:44:10|68968.47
06:44:11|68968.47
06:44:12|68968.47
06:44:13|68991.5
06:44:13|68991.5
06:44:14|68991.5
06:44:16|69003.34
06:44:16|69003.34
06:44:18|69003.34
06:44:19|69003.34
06:44:20|69003.34
06:44:21|69003.34
06:44:21|69003.34
06:44:22|69003.34
06:44:23|69003.34
06:44:25|69003.34
06:44:26|69003.34
06:44:27|69003.34
06:44:27|69003.34
06:44:29|69003.34
06:44:29|69003.34
06:44:31|69003.34
06:44:32|69003.34
06:44:33|69003.34
06:44:34|69003.34
06:44:35|69003.34
06:44:36|68999.29
06:44:37|68999.29
06:44:38|68999.29
06:44:39|68999.29
06:44:40|68999.29
06:44:41|68999.29
06:44:42|68999.29
06:44:43|68999.29
06:44:44|68983.55
06:44:45|68983.55
06:44:46|68983.55
06:44:47|68983.55
06:44:48|68996.02
06:44:49|68996.02
06:44:50|68996.02
06:44:51|68996.02
06:44:52|68996.02
06:44:53|68996.02
06:44:54|68996.02
06:44:55|68996.02
06:44:56|68996.02
06:44:57|68996.02
06:44:58|68996.02
06:44:59|68996.02
06:45:00|68996.02
06:45:01|68982.25
06:45:03|68982.25
06:45:04|68989.13
06:45:06|68982.34
06:45:06|68982.34
06:45:08|68982.34
06:45:09|68982.34
06:45:10|68982.34
06:45:10|68976.39
06:45:12|68976.39
06:45:12|68976.39
06:45:13|68996.02
06:45:15|68987.3
06:45:16|68987.3
06:45:17|68978.52
06:45:17|68975.32
06:45:19|68970.01
06:45:20|68970.01
06:45:21|68970.01
06:45:22|68987.38
06:45:23|68987.38
06:45:23|68987.38
06:45:25|68987.39
06:45:25|68987.39
06:45:27|68987.39
06:45:27|68987.39
06:45:29|69002.91
06:45:30|69002.91
06:45:31|69002.91
06:45:32|69002.91
06:45:33|69002.91
06:45:34|68994.2
06:45:35|68994.2
06:45:37|68994.2
06:45:38|69002.91
06:45:39|69002.91
06:45:40|69002.91
06:45:41|69002.91
06:45:42|69002.91
06:45:43|69002.91
06:45:44|69002.91
06:45:45|69002.91
06:45:46|69002.91
06:45:47|69002.91
06:45:48|69002.91
06:45:50|69002.91
06:45:51|69002.91
06:45:51|69002.91
06:45:52|69002.91
06:45:54|69002.91
06:45:54|69002.91
06:45:55|69002.91
06:45:56|69002.91
06:45:58|69002.91
06:45:59|69002.91
06:46:00|69002.91
06:46:01|69002.91
06:46:02|69002.91
06:46:02|68995.11
06:46:03|68995.11
06:46:04|68995.11
06:46:06|68995.11
06:46:07|68995.11
06:46:08|68995.11
06:46:08|68995.11
06:46:09|68995.11
06:46:10|68995.11
06:46:12|68995.11
06:46:12|68995.11
06:46:14|68995.11
06:46:15|68995.11
06:46:16|68995.11
06:46:17|68995.11
06:46:18|68995.11
06:46:18|68995.11
06:46:20|68995.11
06:46:21|68995.11
06:46:22|68995.11
06:46:23|68995.11
06:46:24|68995.11
06:46:25|68995.11
06:46:26|68995.11
06:46:27|68995.11
06:46:28|68995.11
06:46:29|68995.11
06:46:30|68995.11
06:46:31|68995.11
06:46:33|68995.11
06:46:34|68995.11
06:46:35|68995.11
06:46:36|68995.11
06:46:38|68995.11
06:46:39|69008.88
06:46:40|69008.88
06:46:41|69010.
06:46:42|69056.89
06:46:43|69056.89
06:46:45|69039.8
06:46:45|69039.8
06:46:46|69039.8
06:46:47|69039.8
06:46:49|69039.8
06:46:51|69039.8
06:46:52|69039.8
06:46:52|69039.8
06:46:53|69039.8
06:46:54|69039.8
06:46:55|69039.8
06:46:57|69039.8
06:46:57|69039.8
06:46:58|69039.8
06:46:59|69039.8
06:47:00|69039.8
06:47:01|69051.78
06:47:03|69051.77
06:47:03|69051.77
06:47:05|69051.77
06:47:05|69051.77
06:47:06|69047.88
06:47:08|69047.88
06:47:09|69047.88
06:47:10|69047.88
06:47:11|69047.88
06:47:12|69047.88
06:47:13|69047.88
06:47:14|69047.89
06:47:15|69047.89
06:47:16|69047.89
06:47:17|69047.89
06:47:18|69047.89
06:47:19|69047.89
06:47:20|69047.89
06:47:21|69068.94
06:47:22|69068.94
06:47:23|69068.94
06:47:24|69068.94
06:47:25|69068.94
06:47:26|69070.94
06:47:28|69076.33
06:47:29|69079.99
06:47:30|69079.99
06:47:30|69079.99
06:47:31|69079.99
06:47:32|69079.99
06:47:33|69090.
06:47:34|69090.9
06:47:35|69090.9
06:47:36|69090.9
06:47:37|69090.9
06:47:39|69090.9
06:47:40|69090.9
06:47:41|69090.9
06:47:42|69094.74
06:47:43|69094.74
06:47:44|69094.74
06:47:45|69094.74
06:47:46|69094.74
06:47:47|69094.74
06:47:48|69094.74
06:47:49|69097.78
06:47:51|69104.89
06:47:51|69104.89
06:47:53|69104.89
06:47:53|69104.89
06:47:54|69105.74
06:47:55|69105.74
06:47:57|69105.74
06:47:58|69105.74
06:47:59|69105.74
06:48:00|69105.74
06:48:01|69105.74
06:48:02|69105.74
06:48:03|69105.74
06:48:04|69105.74
06:48:06|69105.74
06:48:06|69084.93
06:48:07|69076.87
06:48:08|69071.27
06:48:09|69071.27
06:48:10|69071.27
06:48:11|69071.27
06:48:12|69071.27
06:48:14|69090.65
06:48:14|69090.65
06:48:15|69090.65
06:48:17|69090.65
06:48:17|69076.87
06:48:18|69070.17
06:48:19|69070.17
06:48:20|69070.17
06:48:21|69070.17
06:48:23|69056.2
06:48:24|69056.2
06:48:24|69071.82
06:48:26|69071.82
06:48:27|69071.82
06:48:28|69063.09
06:48:29|69063.09
06:48:30|69063.09
06:48:30|69063.09
06:48:32|69063.09
06:48:33|69063.09
06:48:33|69063.08
06:48:34|69063.08
06:48:35|69063.08
06:48:37|69063.08
06:48:37|69063.08
06:48:39|69063.08
06:48:41|69092.49
06:48:42|69092.49
06:48:43|69092.49
06:48:43|69092.49
06:48:46|69092.49
06:48:47|69092.49
06:48:48|69092.49
06:48:48|69092.49
06:48:49|69092.49
06:48:51|69092.49
06:48:51|69092.49
06:48:53|69092.49
06:48:54|69092.49
06:48:55|69092.49
06:48:56|69092.49
06:48:58|69092.49
06:48:59|69092.49
06:49:00|69092.49
06:49:01|69092.49
06:49:02|69092.49
06:49:03|69092.49
06:49:04|69092.49
06:49:05|69092.49
06:49:06|69092.49
06:49:07|69092.49
06:49:08|69092.49
06:49:09|69092.49
06:49:10|69092.49
06:49:11|69092.49
06:49:12|69092.49
06:49:13|69092.49
06:49:14|69092.49
06:49:15|69092.49
06:49:16|69092.49
06:49:17|69092.49
06:49:18|69092.49
06:49:19|69092.51
06:49:20|69092.51
06:49:21|69092.51
06:49:22|69092.51
06:49:23|69092.51
06:49:24|69092.51
06:49:26|69092.51
06:49:27|69092.51
06:49:28|69092.51
06:49:29|69092.51
06:49:30|69092.51
06:49:31|69092.51
06:49:32|69092.51
06:49:33|69092.51
06:49:34|69092.51
06:49:35|69097.54
06:49:36|69097.54
06:49:37|69097.54
06:49:38|69097.54
06:49:39|69097.54
06:49:41|69097.54
06:49:42|69097.54
06:49:43|69106.7
06:49:44|69106.7
06:49:45|69106.7
06:49:46|69106.7
06:49:47|69106.7
06:49:48|69106.7
06:49:49|69106.7
06:49:50|69107.28
06:49:51|69107.28
06:49:53|69107.28
06:49:54|69107.28
06:49:55|69107.28
06:49:56|69108.27
06:49:56|69108.27
06:49:58|69090.66
06:49:59|69097.71
06:49:59|69097.71
06:50:01|69097.71
06:50:01|69108.28
06:50:03|69108.28
06:50:04|69108.28
06:50:05|69108.28
06:50:06|69108.28
06:50:07|69108.28
06:50:08|69108.27
06:50:09|69108.27
06:50:11|69108.27
06:50:11|69108.27
06:50:12|69108.27
06:50:14|69108.27
06:50:15|69108.27
06:50:16|69108.27
06:50:17|69108.27
06:50:18|69108.27
06:50:19|69108.27
06:50:19|69108.27
06:50:20|69108.27
06:50:21|69108.27
06:50:22|69108.27
06:50:23|69108.27
06:50:25|69108.27
06:50:26|69108.27
06:50:27|69108.27
06:50:27|69097.54
06:50:29|69097.54
06:50:30|69097.54
06:50:31|69097.54
06:50:32|69097.54
06:50:32|69097.54
06:50:34|69087.72
06:50:34|69087.72
06:50:36|69087.72
06:50:37|69087.72
06:50:38|69087.72
06:50:39|69087.72
06:50:40|69087.72
06:50:41|69087.72
06:50:42|69099.37
06:50:43|69099.37
06:50:44|69099.37
06:50:45|69099.37
06:50:46|69099.37
06:50:47|69099.37
06:50:49|69087.72
06:50:50|69087.72
06:50:50|69087.72
06:50:51|69087.72
06:50:53|69087.72
06:50:54|69087.72
06:50:55|69087.72
06:50:55|69087.72
06:50:57|69087.72
06:50:58|69087.72
06:50:59|69087.72
06:51:00|69087.72
06:51:01|69087.72
06:51:03|69087.72
06:51:04|69087.72
06:51:05|69099.38
06:51:06|69099.38
06:51:07|69099.7
06:51:08|69099.7
06:51:09|69099.7
06:51:10|69099.7
06:51:11|69108.27
06:51:12|69108.27
06:51:13|69090.67
06:51:14|69108.27
06:51:15|69108.27
06:51:17|69116.87
06:51:17|69120.96
06:51:18|69120.96
06:51:19|69119.3
06:51:20|69119.3
06:51:21|69119.3
06:51:23|69119.3
06:51:23|69119.3
06:51:24|69127.49
06:51:26|69127.49
06:51:26|69127.49
06:51:28|69127.49
06:51:28|69127.49
06:51:29|69127.49
06:51:30|69127.49
06:51:31|69127.49
06:51:32|69127.49
06:51:33|69127.49
06:51:34|69127.49
06:51:35|69127.49
06:51:37|69127.49
06:51:37|69127.49
06:51:38|69127.49
06:51:39|69127.49
06:51:40|69127.49
06:51:41|69123.63
06:51:43|69123.63
06:51:45|69123.63
06:51:45|69118.
06:51:47|69118.
06:51:48|69118.
06:51:49|69118.
06:51:50|69118.
06:51:51|69118.
06:51:52|69118.
06:51:53|69118.
06:51:55|69118.
06:51:56|69118.
06:51:57|69118.
06:51:58|69118.
06:51:58|69118.
06:52:00|69118.
06:52:00|69118.
06:52:02|69126.89
06:52:02|69120.04
06:52:03|69120.04
06:52:05|69120.04
06:52:07|69110.1
06:52:07|69110.1
06:52:08|69104.
06:52:09|69104.
06:52:10|69104.
06:52:11|69104.
06:52:13|69104.
06:52:14|69104.
06:52:14|69104.
06:52:15|69104.
06:52:17|69104.
06:52:17|69104.
06:52:19|69104.
06:52:20|69104.
06:52:20|69097.01
06:52:22|69120.05
06:52:22|69120.05
06:52:24|69120.05
06:52:24|69120.05
06:52:25|69120.05
06:52:27|69120.05
06:52:28|69126.61
06:52:29|69126.61
06:52:29|69126.61
06:52:31|69126.61
06:52:31|69126.61
06:52:33|69126.61
06:52:34|69126.61
06:52:35|69126.61
06:52:35|69126.61
06:52:37|69126.61
06:52:38|69126.61
06:52:39|69126.61
06:52:40|69126.61
06:52:41|69126.61
06:52:42|69126.61
06:52:44|69126.61
06:52:44|69126.61
06:52:45|69126.61
06:52:46|69126.61
06:52:47|69126.61
06:52:48|69126.61
06:52:50|69126.61
06:52:50|69126.61
06:52:51|69126.61
06:52:53|69126.61
06:52:54|69126.61
06:52:55|69126.61
06:52:56|69126.61
06:52:57|69126.61
06:52:58|69126.61
06:52:59|69126.61
06:53:01|69126.61
06:53:02|69126.61
06:53:03|69126.61
06:53:04|69126.61
06:53:04|69126.61
06:53:06|69126.61
06:53:06|69126.61
06:53:08|69126.61
06:53:09|69126.61
06:53:10|69126.61
06:53:11|69126.61
06:53:11|69126.61
06:53:13|69126.61
06:53:13|69111.
06:53:15|69111.
06:53:16|69111.
06:53:17|69105.88
06:53:18|69126.93
06:53:18|69105.88
06:53:19|69105.88
06:53:21|69105.88
06:53:22|69105.88
06:53:23|69105.88
06:53:24|69132.53
06:53:25|69132.64
06:53:26|69132.64
06:53:27|69132.64
06:53:28|69119.98
06:53:29|69119.98
06:53:30|69119.98
06:53:31|69119.98
06:53:32|69119.98
06:53:32|69119.98
06:53:35|69119.98
06:53:35|69119.98
06:53:36|69119.98
06:53:37|69132.46
06:53:38|69126.93
06:53:39|69126.93
06:53:41|69126.93
06:53:41|69126.93
06:53:42|69126.93
06:53:44|69126.93
06:53:45|69126.93
06:53:47|69126.93
06:53:47|69126.93
06:53:48|69126.93
06:53:50|69126.93
06:53:51|69126.93
06:53:52|69111.32
06:53:53|69111.
06:53:54|69111.
06:53:55|69111.
06:53:56|69111.
06:53:57|69111.
06:53:59|69111.
06:54:00|69111.
06:54:00|69111.
06:54:01|69105.87
06:54:03|69105.87
06:54:03|69105.87
06:54:04|69098.61
06:54:06|69098.61
06:54:07|69098.61
06:54:08|69098.61
06:54:09|69098.61
06:54:10|69098.61
06:54:10|69097.
06:54:11|69097.
06:54:13|69083.
06:54:14|69080.
06:54:14|69076.
06:54:15|69076.
06:54:16|69076.
06:54:17|69076.
06:54:18|69076.
06:54:20|69069.
06:54:20|69069.
06:54:22|69069.
06:54:22|69069.
06:54:23|69069.
06:54:25|69069.
06:54:25|69069.
06:54:26|69069.
06:54:27|69069.
06:54:29|69069.
06:54:29|69069.
06:54:30|69069.
06:54:31|69069.
06:54:33|69069.
06:54:33|69069.
06:54:35|69069.
06:54:36|69078.71
06:54:37|69085.6
06:54:38|69085.6
06:54:39|69085.6
06:54:40|69085.6
06:54:42|69085.6
06:54:42|69085.6
06:54:43|69085.6
06:54:45|69085.6
06:54:46|69085.6
06:54:47|69085.6
06:54:47|69085.6
06:54:49|69085.6
06:54:50|69085.6
06:54:51|69085.6
06:54:53|69085.6
06:54:53|69085.6
06:54:54|69085.6
06:54:55|69085.6
06:54:56|69085.6
06:54:58|69085.6
06:54:58|69085.6
06:55:00|69085.6
06:55:01|69109.31
06:55:02|69109.31
06:55:02|69120.05
06:55:04|69120.05
06:55:04|69120.05
06:55:06|69120.05
06:55:07|69120.05
06:55:07|69120.05
06:55:09|69120.05
06:55:10|69120.05
06:55:11|69120.05
06:55:12|69111.33
06:55:13|69111.33
06:55:14|69111.33
06:55:15|69111.33
06:55:16|69123.11
06:55:17|69123.11
06:55:18|69123.11
06:55:19|69123.11
06:55:21|69123.11
06:55:21|69123.11
06:55:22|69123.11
06:55:23|69123.11
06:55:25|69099.4
06:55:25|69099.4
06:55:26|69099.4
06:55:27|69099.4
06:55:28|69099.4
06:55:29|69099.4
06:55:30|69099.4
06:55:31|69099.4
06:55:32|69099.4
06:55:33|69099.4
06:55:35|69099.4
06:55:35|69090.68
06:55:36|69105.83
06:55:37|69105.83
06:55:39|69105.83
06:55:39|69105.83
06:55:40|69105.83
06:55:42|69105.83
06:55:43|69105.83
06:55:43|69105.83
06:55:45|69117.27
06:55:46|69117.27
06:55:48|69117.27
06:55:49|69117.27
06:55:50|69117.27
06:55:51|69117.27
06:55:52|69117.27
06:55:54|69117.27
06:55:54|69095.81
06:55:55|69095.81
06:55:57|69095.81
06:55:57|69095.81
06:55:59|69095.81
06:56:00|69095.81
06:56:00|69095.81
06:56:02|69095.81
06:56:02|69096.79
06:56:04|69096.79
06:56:05|69096.79
06:56:06|69096.79
06:56:07|69096.79
06:56:08|69096.79
06:56:09|69096.79
06:56:10|69096.79
06:56:11|69096.79
06:56:12|69096.79
06:56:13|69096.79
06:56:14|69096.79
06:56:16|69113.14
06:56:16|69113.14
06:56:17|69104.44
06:56:18|69104.44
06:56:19|69104.44
06:56:21|69104.44
06:56:21|69104.44
06:56:22|69113.16
06:56:24|69113.16
06:56:24|69113.16
06:56:25|69113.16
06:56:26|69113.16
06:56:27|69113.16
06:56:28|69113.16
06:56:29|69113.16
06:56:30|69113.16
06:56:31|69105.19
06:56:32|69105.19
06:56:33|69105.19
06:56:34|69105.19
06:56:35|69105.19
06:56:36|69105.19
06:56:37|69105.19
06:56:38|69105.19
06:56:39|69105.19
06:56:40|69105.19
06:56:41|69081.08
06:56:42|69106.27
06:56:43|69106.27
06:56:45|69106.84
06:56:45|69113.16
06:56:47|69113.16
06:56:49|69113.16
06:56:49|69113.16
06:56:51|69100.95
06:56:52|69100.95
06:56:53|69100.95
06:56:53|69100.95
06:56:54|69100.95
06:56:56|69100.95
06:56:57|69100.95
06:56:58|69100.95
06:57:00|69100.95
06:57:00|69100.95
06:57:01|69100.95
06:57:03|69100.95
06:57:03|69090.69
06:57:04|69090.69
06:57:05|69090.69
06:57:06|69103.16
06:57:07|69103.16
06:57:09|69103.16
06:57:09|69103.16
06:57:11|69103.16
06:57:12|69103.16
06:57:12|69103.16
06:57:13|69103.16
06:57:15|69103.16
06:57:16|69103.16
06:57:16|69103.16
06:57:17|69103.16
06:57:18|69103.16
06:57:20|69103.16
06:57:21|69125.04
06:57:22|69107.25
06:57:22|69107.25
06:57:24|69107.25
06:57:24|69107.25
06:57:25|69098.51
06:57:27|69098.51
06:57:28|69098.51
06:57:29|69098.51
06:57:29|69098.51
06:57:31|69098.51
06:57:32|69098.51
06:57:33|69098.51
06:57:34|69098.51
06:57:35|69104.77
06:57:36|69104.77
06:57:37|69104.77
06:57:38|69104.77
06:57:39|69104.77
06:57:40|69104.77
06:57:41|69104.77
06:57:42|69104.77
06:57:43|69104.77
06:57:44|69104.77
06:57:45|69104.77
06:57:46|69104.77
06:57:47|69104.77
06:57:49|69104.77
06:57:50|69104.77
06:57:51|69104.77
06:57:52|69104.77
06:57:53|69104.77
06:57:54|69104.77
06:57:55|69104.77
06:57:56|69104.77
06:57:57|69104.77
06:57:58|69104.77
06:58:00|69104.77
06:58:01|69104.77
06:58:02|69104.77
06:58:02|69104.77
06:58:04|69104.77
06:58:05|69104.77
06:58:06|69104.77
06:58:07|69104.77
06:58:08|69104.77
06:58:09|69104.77
06:58:10|69104.77
06:58:11|69104.77
06:58:12|69104.77
06:58:13|69104.77
06:58:14|69104.77
06:58:15|69104.77
06:58:16|69104.77
06:58:17|69104.77
06:58:18|69104.77
06:58:19|69104.77
06:58:20|69104.77
06:58:21|69104.77
06:58:22|69104.77
06:58:23|69104.77
06:58:24|69104.77
06:58:25|69104.77
06:58:26|69104.77
06:58:27|69104.77
06:58:28|69104.77
06:58:29|69104.77
06:58:30|69104.77
06:58:31|69104.77
06:58:32|69104.77
06:58:33|69104.77
06:58:34|69092.53
06:58:35|69092.53
06:58:36|69092.53
06:58:37|69092.53
06:58:38|69092.53
06:58:39|69092.53
06:58:41|69092.53
06:58:41|69092.53
06:58:42|69092.53
06:58:43|69092.53
06:58:44|69092.53
06:58:45|69092.53
06:58:46|69092.53
06:58:47|69092.53
06:58:48|69092.53
06:58:50|69092.53
06:58:51|69092.53
06:58:52|69092.53
06:58:53|69092.53
06:58:55|69092.53
06:58:55|69092.53
06:58:56|69084.05
06:58:58|69099.38
06:58:58|69099.38
06:59:00|69099.38
06:59:01|69099.38
06:59:01|69099.38
06:59:02|69099.38
06:59:04|69099.38
06:59:05|69099.38
06:59:07|69099.38
06:59:07|69099.38
06:59:09|69099.38
06:59:09|69099.38
06:59:10|69099.38
06:59:12|69099.38
06:59:12|69099.38
06:59:13|69099.38
06:59:15|69099.38
06:59:15|69099.38
06:59:17|69099.38
06:59:18|69099.38
06:59:19|69099.38
06:59:20|69099.38
06:59:21|69099.38
06:59:22|69099.38
06:59:23|69099.38
06:59:24|69099.38
06:59:25|69099.38
06:59:26|69099.38
06:59:27|69099.38
06:59:28|69099.38
06:59:29|69099.38
06:59:30|69099.38
06:59:31|69099.38
06:59:32|69099.38
06:59:33|69099.38
06:59:34|69099.38
06:59:35|69099.38
06:59:36|69099.38
06:59:37|69099.38
06:59:39|69099.38
06:59:40|69099.38
06:59:41|69099.38
06:59:41|69099.38
06:59:42|69099.38
06:59:43|69099.38
06:59:44|69099.38
06:59:45|69099.38
06:59:47|69099.38
06:59:47|69099.38
06:59:48|69099.38
06:59:50|69099.38
06:59:50|69099.38
06:59:51|69099.38
06:59:53|69099.38
06:59:54|69099.38
06:59:55|69099.38
06:59:56|69099.38
06:59:57|69099.38
06:59:58|69099.39
06:59:59|69083.76
07:00:00|69083.76
07:00:01|69083.76
07:00:02|69083.76
07:00:03|69083.76
07:00:04|69083.76
07:00:05|69099.24
07:00:06|69099.24
07:00:07|69099.24
07:00:08|69099.24
07:00:09|69099.24
07:00:10|69099.24
07:00:11|69099.24
07:00:12|69099.24
07:00:13|69085.21
07:00:14|69085.21
07:00:15|69085.21
07:00:16|69085.21
07:00:17|69085.21
07:00:18|69085.21
07:00:19|69085.21
07:00:20|69085.41
07:00:21|69085.41
07:00:22|69085.41
07:00:23|69085.41
07:00:24|69085.41
07:00:25|69085.41
07:00:26|69085.41
07:00:27|69085.41
07:00:28|69085.41
07:00:29|69085.41
07:00:30|69085.41
07:00:31|69085.41
07:00:32|69085.41
07:00:33|69085.41
07:00:34|69085.41
07:00:35|69085.41
07:00:36|69085.41
07:00:37|69085.41
07:00:38|69085.41
07:00:39|69085.41
07:00:40|69095.54
07:00:41|69095.54
07:00:42|69095.54
07:00:43|69095.54
07:00:45|69095.54
07:00:46|69095.54
07:00:46|69095.54
07:00:47|69095.54
07:00:48|69095.54
07:00:49|69095.54
07:00:51|69095.54
07:00:53|69095.54
07:00:53|69095.54
07:00:55|69095.54
07:00:56|69095.54
07:00:56|69095.54
07:00:58|69095.54
07:00:59|69095.54
07:01:00|69095.54
07:01:01|69095.54
07:01:02|69095.54
07:01:03|69095.54
07:01:04|69095.54
07:01:05|69105.42
07:01:06|69105.42
07:01:07|69105.42
07:01:08|69105.42
07:01:09|69105.42
07:01:10|69105.42
07:01:11|69105.42
07:01:12|69105.42
07:01:13|69105.42
07:01:14|69105.42
07:01:15|69105.42
07:01:16|69105.42
07:01:17|69105.42
07:01:18|69105.42
07:01:19|69105.42
07:01:20|69105.42
07:01:21|69105.42
07:01:22|69105.42
07:01:23|69105.42
07:01:24|69105.42
07:01:25|69105.42
07:01:26|69105.42
07:01:27|69105.42
07:01:28|69105.42
07:01:29|69105.42
07:01:30|69125.04
07:01:31|69125.04
07:01:32|69125.04
07:01:33|69125.04
07:01:34|69106.41
07:01:35|69106.41
07:01:36|69097.6
07:01:37|69097.6
07:01:38|69097.6
07:01:39|69097.6
07:01:40|69097.6
07:01:41|69097.6
07:01:42|69097.6
07:01:43|69097.6
07:01:44|69097.6
07:01:45|69097.6
07:01:47|69097.6
07:01:47|69097.6
07:01:48|69097.6
07:01:50|69097.6
07:01:51|69097.6
07:01:51|69097.6
07:01:53|69097.6
07:01:54|69097.6
07:01:56|69097.6
07:01:56|69097.6
07:01:57|69097.6
07:01:58|69097.6
07:01:59|69097.6
07:02:00|69097.6
07:02:01|69097.6
07:02:02|69097.6
07:02:03|69097.6
07:02:04|69097.6
07:02:06|69097.6
07:02:07|69097.6
07:02:08|69097.6
07:02:08|69097.6
07:02:10|69097.6
07:02:11|69097.6
07:02:12|69097.6
07:02:13|69097.6
07:02:13|69097.6
07:02:15|69097.6
07:02:16|69097.6
07:02:18|69097.6
07:02:18|69097.6
07:02:19|69084.69
07:02:21|69084.69
07:02:21|69084.69
07:02:22|69084.69
07:02:23|69084.69
07:02:24|69084.69
07:02:25|69084.69
07:02:26|69084.69
07:02:28|69084.69
07:02:29|69084.69
07:02:30|69084.69
07:02:30|69084.69
07:02:31|69084.69
07:02:33|69063.09
07:02:33|69063.09
07:02:34|69063.09
07:02:35|69063.09
07:02:36|69063.09
07:02:37|69063.09
07:02:38|69063.09
07:02:39|69063.09
07:02:40|69063.09
07:02:41|69063.09
07:02:43|69063.09
07:02:44|69063.09
07:02:44|69063.09
07:02:46|69063.09
07:02:46|69063.09
07:02:47|69063.09
07:02:48|69063.09
07:02:49|69063.09
07:02:50|69063.09
07:02:51|69063.09
07:02:53|69063.09
07:02:55|69063.09
07:02:55|69063.09
07:02:57|69063.09
07:02:58|69063.09
07:02:58|69065.24
07:02:59|69065.24
07:03:00|69085.59
07:03:01|69085.59
07:03:02|69085.59
07:03:03|69085.59
07:03:05|69085.59
07:03:06|69085.59
07:03:06|69085.59
07:03:07|69085.59
07:03:09|69085.59
07:03:10|69085.59
07:03:11|69085.59
07:03:11|69085.59
07:03:13|69085.59
07:03:14|69085.59
07:03:15|69085.59
07:03:16|69085.59
07:03:16|69085.59
07:03:18|69085.59
07:03:19|69085.59
07:03:20|69085.59
07:03:20|69085.59
07:03:21|69085.59
07:03:22|69085.59
07:03:24|69085.59
07:03:24|69085.59
07:03:25|69085.59
07:03:26|69085.59
07:03:27|69085.59
07:03:29|69085.59
07:03:30|69064.05
07:03:32|69064.05
07:03:32|69064.05
07:03:34|69064.05
07:03:35|69064.05
07:03:36|69064.05
07:03:36|69064.05
07:03:37|69064.05
07:03:38|69064.05
07:03:39|69064.05
07:03:40|69064.05
07:03:41|69064.05
07:03:42|69064.05
07:03:43|69064.05
07:03:44|69064.05
07:03:45|69064.05
07:03:47|69064.05
07:03:47|69064.05
07:03:48|69064.05
07:03:49|69064.05
07:03:51|69064.05
07:03:52|69064.05
07:03:53|69064.05
07:03:55|69064.05
07:03:55|69064.05
07:03:56|69064.05
07:03:58|69064.05
07:03:59|69064.05
07:03:59|69064.05
07:04:01|69064.05
07:04:02|69074.51
07:04:03|69074.51
07:04:04|69074.51
07:04:04|69074.51
07:04:06|69074.51
07:04:07|69074.51
07:04:08|69074.51
07:04:09|69074.51
07:04:10|69074.51
07:04:11|69074.51
07:04:12|69074.51
07:04:13|69074.51
07:04:14|69074.51
07:04:15|69074.51
07:04:16|69074.51
07:04:17|69074.51
07:04:18|69074.51
07:04:19|69074.51
07:04:20|69074.51
07:04:21|69074.51
07:04:22|69074.51
07:04:23|69074.51
07:04:24|69074.51
07:04:25|69063.1
07:04:26|69063.1
07:04:27|69063.1
07:04:28|69063.1
07:04:29|69063.1
07:04:30|69063.1
07:04:31|69063.1
07:04:32|69084.95
07:04:33|69084.95
07:04:34|69084.95
07:04:35|69084.95
07:04:36|69077.91
07:04:37|69077.91
07:04:38|69077.91
07:04:39|69077.91
07:04:40|69077.91
07:04:41|69077.91
07:04:42|69077.91
07:04:43|69077.91
07:04:44|69077.91
07:04:45|69077.91
07:04:46|69077.91
07:04:47|69077.91
07:04:48|69077.91
07:04:49|69088.13
07:04:50|69088.13
07:04:51|69088.13
07:04:52|69088.13
07:04:53|69088.13
07:04:54|69088.13
07:04:55|69088.13
07:04:57|69088.13
07:04:58|69088.13
07:04:59|69077.91
07:05:00|69077.91
07:05:01|69077.91
07:05:02|69088.14
07:05:03|69088.14
07:05:04|69088.14
07:05:05|69088.14
07:05:06|69088.14
07:05:07|69099.38
07:05:08|69099.38
07:05:09|69099.38
07:05:10|69099.38
07:05:11|69099.38
07:05:12|69099.38
07:05:13|69099.38
07:05:14|69098.65
07:05:15|69098.65
07:05:16|69098.65
07:05:17|69098.65
07:05:18|69098.65
07:05:19|69098.65
07:05:20|69098.65
07:05:21|69098.65
07:05:22|69125.04
07:05:23|69125.04
07:05:24|69111.67
07:05:25|69111.67
07:05:26|69111.67
07:05:27|69111.67
07:05:28|69111.67
07:05:29|69111.67
07:05:30|69111.67
07:05:31|69111.67
07:05:32|69111.67
07:05:33|69111.67
07:05:34|69111.67
07:05:35|69111.67
07:05:36|69111.67
07:05:37|69111.67
07:05:38|69111.67
07:05:39|69125.04
07:05:40|69125.04
07:05:41|69125.04
07:05:42|69125.04
07:05:43|69125.04
07:05:44|69125.04
07:05:45|69125.04
07:05:46|69125.04
07:05:47|69125.04
07:05:48|69125.04
07:05:49|69125.04
07:05:50|69125.04
07:05:51|69125.04
07:05:52|69104.46
07:05:54|69104.46
07:05:54|69104.46
07:05:55|69104.46
07:05:57|69104.46
07:05:58|69104.46
07:05:58|69104.46
07:06:00|69104.46
07:06:01|69104.46
07:06:03|69104.46
07:06:03|69104.46
07:06:05|69104.46
07:06:06|69104.46
07:06:07|69125.05
07:06:07|69125.05
07:06:09|69125.05
07:06:09|69125.05
07:06:11|69125.05
07:06:13|69125.05
07:06:14|69125.05
07:06:15|69125.05
07:06:16|69125.05
07:06:17|69125.05
07:06:18|69125.05
07:06:19|69125.05
07:06:20|69125.05
07:06:21|69125.05
07:06:22|69125.05
07:06:23|69125.05
07:06:24|69125.05
07:06:25|69125.05
07:06:26|69125.05
07:06:27|69125.05
07:06:28|69125.05
07:06:29|69125.05
07:06:30|69125.05
07:06:31|69125.05
07:06:32|69125.05
07:06:33|69142.85
07:06:34|69142.85
07:06:35|69142.85
07:06:36|69142.85
07:06:37|69142.85
07:06:38|69142.85
07:06:39|69142.85
07:06:40|69142.85
07:06:41|69142.85
07:06:42|69142.85
07:06:43|69142.85
07:06:44|69142.85
07:06:45|69142.85
07:06:46|69142.85
07:06:47|69142.85
07:06:48|69142.85
07:06:49|69142.85
07:06:50|69142.85
07:06:51|69142.85
07:06:52|69142.85
07:06:53|69148.07
07:06:55|69153.58
07:06:56|69171.06
07:06:56|69185.19
07:06:58|69207.68
07:06:59|69201.09
07:07:00|69201.09
07:07:01|69201.09
07:07:03|69201.09
07:07:03|69201.09
07:07:04|69201.09
07:07:06|69209.99
07:07:06|69209.99
07:07:07|69209.99
07:07:08|69209.99
07:07:09|69269.98
07:07:11|69256.01
07:07:11|69243.2
07:07:12|69229.22
07:07:13|69228.45
07:07:14|69221.46
07:07:15|69219.75
07:07:17|69226.18
07:07:17|69242.23
07:07:19|69242.23
07:07:19|69242.23
07:07:21|69214.66
07:07:22|69214.66
07:07:23|69214.66
07:07:23|69214.66
07:07:25|69236.35
07:07:25|69221.57
07:07:27|69222.62
07:07:27|69222.62
07:07:28|69237.36
07:07:29|69237.36
07:07:31|69237.36
07:07:31|69250.12
07:07:32|69242.23
07:07:33|69242.23
07:07:34|69242.23
07:07:35|69242.23
07:07:36|69242.24
07:07:37|69242.24
07:07:38|69243.24
07:07:39|69243.24
07:07:40|69243.24
07:07:41|69243.24
07:07:42|69243.24
07:07:43|69243.24
07:07:44|69250.12
07:07:45|69250.12
07:07:46|69242.23
07:07:47|69242.23
07:07:48|69242.23
07:07:49|69242.23
07:07:50|69242.23
07:07:51|69242.23
07:07:52|69242.23
07:07:53|69242.23
07:07:54|69222.31
07:07:56|69222.31
07:07:58|69222.31
07:07:59|69201.86
07:08:00|69201.86
07:08:01|69201.86
07:08:02|69201.86
07:08:03|69201.86
07:08:05|69201.86
07:08:06|69184.66
07:08:07|69184.66
07:08:07|69173.31
07:08:08|69173.31
07:08:10|69161.39
07:08:11|69161.39
07:08:12|69175.17
07:08:12|69175.18
07:08:14|69175.18
07:08:14|69175.18
07:08:15|69175.18
07:08:17|69175.18
07:08:17|69175.18
07:08:18|69170.72
07:08:20|69170.72
07:08:21|69195.74
07:08:23|69179.13
07:08:23|69179.13
07:08:24|69179.13
07:08:25|69195.83
07:08:26|69187.11
07:08:27|69187.11
07:08:28|69187.11
07:08:29|69187.11
07:08:31|69187.11
07:08:31|69187.11
07:08:32|69187.11
07:08:34|69187.11
07:08:35|69187.12
07:08:35|69187.12
07:08:37|69187.12
07:08:38|69187.12
07:08:39|69187.12
07:08:40|69187.12
07:08:41|69187.12
07:08:42|69187.12
07:08:43|69187.12
07:08:44|69187.12
07:08:46|69221.78
07:08:46|69221.78
07:08:47|69221.78
07:08:48|69221.78
07:08:49|69221.56
07:08:51|69221.56
07:08:51|69221.56
07:08:53|69221.56
07:08:53|69215.93
07:08:54|69216.22
07:08:55|69216.22
07:08:57|69216.22
07:08:59|69216.22
07:08:59|69216.22
07:09:00|69216.22
07:09:01|69216.22
07:09:02|69216.22
07:09:04|69230.26
07:09:05|69230.26
07:09:05|69230.26
07:09:06|69230.26
07:09:07|69230.26
07:09:09|69230.26
07:09:10|69214.64
07:09:10|69214.64
07:09:12|69214.64
07:09:12|69214.64
07:09:13|69214.64
07:09:15|69204.66
07:09:16|69200.
07:09:17|69195.
07:09:18|69195.
07:09:19|69195.
07:09:20|69195.
07:09:21|69195.
07:09:22|69195.
07:09:23|69195.
07:09:24|69195.
07:09:25|69195.
07:09:26|69195.
07:09:27|69195.
07:09:28|69195.
07:09:29|69195.
07:09:30|69195.
07:09:31|69195.
07:09:32|69195.
07:09:33|69195.
07:09:34|69195.
07:09:35|69195.
07:09:36|69195.
07:09:37|69195.
07:09:38|69195.
07:09:39|69195.
07:09:40|69195.
07:09:41|69195.
07:09:42|69195.
07:09:43|69195.
07:09:44|69195.
07:09:45|69195.
07:09:46|69195.
07:09:47|69195.
07:09:49|69195.
07:09:49|69195.
07:09:50|69195.
07:09:51|69195.
07:09:52|69195.
07:09:53|69195.
07:09:54|69195.
07:09:55|69195.
07:09:56|69195.
07:09:57|69195.
07:09:58|69195.
07:09:59|69195.
07:10:01|69195.
07:10:02|69195.
07:10:02|69188.
07:10:04|69188.
07:10:05|69188.
07:10:06|69181.01
07:10:07|69181.01
07:10:08|69181.01
07:10:09|69181.01
07:10:10|69181.01
07:10:11|69181.01
07:10:12|69181.01
07:10:13|69181.01
07:10:14|69181.01
07:10:15|69181.01
07:10:16|69181.01
07:10:17|69181.01
07:10:18|69181.01
07:10:19|69181.01
07:10:20|69181.01
07:10:21|69181.01
07:10:22|69181.01
07:10:23|69181.01
07:10:24|69181.01
07:10:25|69199.
07:10:26|69199.
07:10:27|69199.01
07:10:28|69204.7
07:10:29|69204.7
07:10:30|69204.7
07:10:31|69199.27
07:10:32|69199.27
07:10:33|69199.27
07:10:34|69199.27
07:10:35|69199.27
07:10:36|69199.27
07:10:37|69199.27
07:10:38|69199.27
07:10:39|69199.27
07:10:40|69199.27
07:10:41|69199.27
07:10:42|69199.27
07:10:43|69226.52
07:10:44|69225.84
07:10:45|69225.84
07:10:46|69225.84
07:10:47|69225.84
07:10:48|69225.84
07:10:49|69225.84
07:10:50|69225.84
07:10:51|69225.84
07:10:52|69225.84
07:10:53|69225.84
07:10:54|69230.83
07:10:55|69230.83
07:10:56|69226.09
07:10:58|69226.09
07:10:59|69226.09
07:11:00|69226.09
07:11:01|69226.09
07:11:02|69226.09
07:11:03|69226.09
07:11:04|69226.09
07:11:05|69226.09
07:11:06|69226.09
07:11:07|69226.09
07:11:09|69226.09
07:11:10|69226.09
07:11:11|69226.09
07:11:12|69226.09
07:11:13|69226.09
07:11:14|69226.09
07:11:15|69226.09
07:11:16|69226.09
07:11:17|69221.87
07:11:18|69219.95
07:11:20|69219.95
07:11:21|69214.61
07:11:22|69209.27
07:11:22|69209.
07:11:23|69209.
07:11:25|69209.
07:11:26|69209.
07:11:27|69209.
07:11:28|69205.32
07:11:29|69205.32
07:11:30|69205.32
07:11:31|69205.32
07:11:32|69205.32
07:11:33|69205.32
07:11:34|69205.32
07:11:35|69205.32
07:11:36|69205.32
07:11:37|69205.32
07:11:38|69205.32
07:11:39|69205.32
07:11:40|69205.32
07:11:41|69205.32
07:11:42|69205.32
07:11:43|69205.32
07:11:44|69205.32
07:11:45|69205.32
07:11:46|69205.32
07:11:47|69205.32
07:11:48|69205.32
07:11:49|69205.32
07:11:50|69202.
07:11:51|69195.
07:11:52|69195.
07:11:53|69195.
07:11:54|69195.
07:11:55|69195.
07:11:56|69195.
07:11:57|69181.
07:11:59|69174.
07:11:59|69174.
07:12:00|69167.
07:12:01|69167.
07:12:02|69167.
07:12:04|69160.01
07:12:05|69160.
07:12:06|69160.
07:12:08|69160.
07:12:09|69160.
07:12:10|69160.
07:12:11|69153.01
07:12:12|69153.01
07:12:13|69153.01
07:12:14|69153.01
07:12:15|69153.01
07:12:16|69153.01
07:12:17|69153.01
07:12:18|69153.01
07:12:19|69153.01
07:12:20|69153.01
07:12:22|69153.01
07:12:23|69153.01
07:12:24|69153.01
07:12:25|69153.01
07:12:26|69153.01
07:12:27|69153.01
07:12:27|69153.01
07:12:28|69153.01
07:12:30|69153.01
07:12:30|69153.01
07:12:31|69153.01
07:12:32|69153.01
07:12:34|69153.01
07:12:35|69153.01
07:12:36|69153.01
07:12:37|69153.01
07:12:37|69153.01
07:12:38|69153.01
07:12:39|69153.01
07:12:40|69153.01
07:12:42|69153.01
07:12:43|69153.01
07:12:44|69153.01
07:12:45|69153.01
07:12:46|69153.01
07:12:47|69153.01
07:12:48|69163.69
07:12:49|69174.02
07:12:50|69166.44
07:12:51|69166.44
07:12:52|69166.44
07:12:53|69166.44
07:12:54|69166.44
07:12:55|69166.44
07:12:56|69166.44
07:12:57|69166.44
07:12:58|69166.44
07:13:00|69164.11
07:13:00|69164.11
07:13:02|69164.11
07:13:03|69164.11
07:13:04|69164.11
07:13:05|69164.11
07:13:07|69160.
07:13:08|69160.
07:13:08|69160.
07:13:09|69160.
07:13:11|69160.
07:13:12|69160.
07:13:13|69160.
07:13:14|69160.
07:13:14|69160.
07:13:15|69160.
07:13:16|69160.
07:13:17|69160.
07:13:18|69160.
07:13:20|69160.
07:13:21|69153.
07:13:21|69153.
07:13:23|69153.
07:13:24|69153.
07:13:25|69153.
07:13:26|69153.
07:13:27|69153.
07:13:28|69153.
07:13:28|69153.
07:13:29|69153.
07:13:30|69153.
07:13:31|69153.
07:13:33|69153.
07:13:33|69153.
07:13:35|69153.
07:13:36|69153.
07:13:36|69157.06
07:13:37|69157.06
07:13:38|69157.06
07:13:39|69157.06
07:13:41|69157.06
07:13:42|69157.06
07:13:43|69157.06
07:13:44|69157.06
07:13:45|69157.06
07:13:46|69157.06
07:13:47|69157.06
07:13:48|69157.06
07:13:49|69157.06
07:13:50|69157.06
07:13:51|69157.06
07:13:52|69157.06
07:13:53|69157.06
07:13:54|69157.06
07:13:55|69157.06
07:13:56|69157.06
07:13:57|69157.06
07:13:58|69157.06
07:13:59|69157.06
07:14:00|69161.41
07:14:01|69171.2
07:14:02|69171.2
07:14:03|69171.2
07:14:04|69171.2
07:14:05|69171.2
07:14:06|69171.2
07:14:07|69171.2
07:14:08|69171.2
07:14:09|69171.2
07:14:10|69182.06
07:14:12|69182.06
07:14:12|69182.06
07:14:13|69182.06
07:14:15|69182.06
07:14:15|69182.06
07:14:17|69182.06
07:14:17|69182.06
07:14:18|69182.06
07:14:19|69195.74
07:14:21|69195.74
07:14:21|69195.74
07:14:23|69195.74
07:14:23|69195.74
07:14:24|69195.74
07:14:25|69195.74
07:14:26|69195.74
07:14:27|69195.74
07:14:29|69195.74
07:14:30|69195.74
07:14:30|69195.74
07:14:32|69195.74
07:14:33|69195.74
07:14:34|69195.74
07:14:35|69195.74
07:14:36|69195.74
07:14:37|69195.74
07:14:38|69195.
07:14:39|69195.
07:14:40|69195.
07:14:41|69195.
07:14:42|69195.
07:14:43|69195.
07:14:44|69195.
07:14:45|69195.
07:14:46|69195.
07:14:47|69195.
07:14:48|69195.
07:14:49|69195.
07:14:50|69195.
07:14:51|69195.
07:14:52|69195.
07:14:53|69195.
07:14:54|69195.
07:14:55|69195.
07:14:56|69195.
07:14:57|69195.
07:14:58|69195.
07:14:59|69195.
07:15:00|69195.
07:15:01|69195.
07:15:03|69195.
07:15:04|69208.78
07:15:06|69237.18
07:15:06|69249.99
07:15:07|69249.99
07:15:09|69249.99
07:15:10|69249.99
07:15:10|69249.99
07:15:11|69249.99
07:15:12|69249.99
07:15:14|69249.99
07:15:14|69249.99
07:15:15|69249.99
07:15:16|69249.99
07:15:18|69249.99
07:15:19|69249.99
07:15:20|69249.99
07:15:20|69249.99
07:15:22|69249.99
07:15:23|69249.99
07:15:24|69235.37
07:15:25|69244.07
07:15:26|69244.07
07:15:27|69244.07
07:15:28|69244.07
07:15:29|69244.07
07:15:30|69244.07
07:15:31|69244.07
07:15:32|69244.07
07:15:33|69257.
07:15:34|69257.
07:15:36|69257.
07:15:36|69257.
07:15:37|69257.
07:15:38|69257.
07:15:40|69257.
07:15:40|69257.
07:15:42|69257.
07:15:42|69257.
07:15:43|69257.
07:15:44|69257.
07:15:45|69269.99
07:15:46|69257.86
07:15:47|69257.86
07:15:48|69257.86
07:15:50|69257.86
07:15:50|69257.86
07:15:51|69257.86
07:15:53|69257.86
07:15:53|69251.
07:15:54|69251.
07:15:56|69244.
07:15:57|69237.
07:15:57|69230.
07:15:58|69230.
07:15:59|69223.
07:16:01|69215.88
07:16:01|69215.88
07:16:02|69215.88
07:16:03|69209.
07:16:04|69201.99
07:16:07|69201.99
07:16:07|69195.
07:16:08|69188.
07:16:10|69188.
07:16:10|69188.
07:16:12|69188.
07:16:13|69188.
07:16:13|69188.95
07:16:15|69195.58
07:16:15|69195.58
07:16:16|69195.58
07:16:18|69195.58
07:16:18|69195.58
07:16:19|69195.58
07:16:21|69195.58
07:16:21|69195.58
07:16:23|69195.58
07:16:23|69195.58
07:16:24|69195.58
07:16:26|69181.
07:16:27|69181.
07:16:27|69181.
07:16:28|69181.
07:16:29|69181.
07:16:31|69174.
07:16:31|69174.
07:16:33|69174.
07:16:33|69174.
07:16:35|69174.
07:16:35|69174.
07:16:36|69167.
07:16:37|69167.
07:16:38|69167.
07:16:39|69167.
07:16:40|69167.
07:16:41|69167.
07:16:42|69160.
07:16:44|69153.
07:16:45|69150.13
07:16:46|69150.13
07:16:47|69150.13
07:16:48|69150.
07:16:49|69150.
07:16:51|69150.
07:16:51|69150.
07:16:52|69150.
07:16:53|69150.
07:16:54|69150.
07:16:55|69150.
07:16:56|69150.
07:16:58|69150.
07:16:58|69150.
07:16:59|69150.
07:17:00|69150.
07:17:01|69146.01
07:17:02|69146.01
07:17:03|69146.01
07:17:05|69146.01
07:17:06|69146.01
07:17:08|69150.13
07:17:09|69161.39
07:17:09|69161.39
07:17:10|69161.39
07:17:12|69152.66
07:17:13|69152.66
07:17:14|69152.66
07:17:15|69152.66
07:17:16|69152.66
07:17:17|69152.66
07:17:18|69152.66
07:17:19|69152.66
07:17:20|69152.66
07:17:21|69152.66
07:17:22|69152.66
07:17:23|69152.66
07:17:24|69152.66
07:17:25|69152.66
07:17:26|69144.09
07:17:27|69144.09
07:17:28|69144.09
07:17:29|69144.09
07:17:30|69144.09
07:17:31|69144.09
07:17:32|69144.09
07:17:33|69144.09
07:17:34|69144.09
07:17:35|69144.09
07:17:36|69144.09
07:17:37|69144.09
07:17:38|69144.09
07:17:39|69144.09
07:17:40|69144.09
07:17:42|69144.09
07:17:42|69144.09
07:17:44|69140.02
07:17:44|69140.02
07:17:46|69140.02
07:17:46|69140.02
07:17:47|69140.02
07:17:49|69140.02
07:17:49|69140.02
07:17:50|69140.02
07:17:51|69140.02
07:17:53|69140.02
07:17:53|69140.02
07:17:54|69140.02
07:17:56|69140.02
07:17:57|69140.02
07:17:58|69147.61
07:17:58|69153.91
07:18:00|69153.91
07:18:00|69168.27
07:18:01|69168.27
07:18:03|69168.27
07:18:04|69168.27
07:18:04|69168.27
07:18:06|69159.55
07:18:08|69154.03
07:18:09|69153.
07:18:10|69153.
07:18:11|69153.
07:18:13|69146.
07:18:14|69139.
07:18:15|69139.
07:18:17|69139.
07:18:18|69139.
07:18:19|69139.
07:18:20|69139.
07:18:21|69139.
07:18:22|69137.
07:18:23|69137.
07:18:24|69137.
07:18:25|69125.
07:18:26|69125.
07:18:27|69125.
07:18:28|69125.
07:18:29|69118.
07:18:30|69118.
07:18:31|69118.
07:18:32|69118.
07:18:33|69116.38
07:18:34|69116.38
07:18:35|69116.38
07:18:36|69116.38
07:18:37|69116.38
07:18:38|69116.38
07:18:39|69116.38
07:18:40|69126.93
07:18:41|69116.37
07:18:42|69116.37
07:18:43|69110.
07:18:44|69110.
07:18:45|69110.
07:18:46|69109.06
07:18:47|69109.06
07:18:48|69109.06
07:18:49|69104.
07:18:50|69104.
07:18:51|69097.78
07:18:52|69097.78
07:18:53|69097.78
07:18:54|69097.78
07:18:55|69094.75
07:18:56|69094.75
07:18:57|69094.75
07:18:58|69094.75
07:19:00|69094.75
07:19:00|69094.75
07:19:01|69094.75
07:19:02|69086.27
07:19:03|69083.01
07:19:04|69083.01
07:19:05|69092.51
07:19:06|69092.51
07:19:07|69092.51
07:19:08|69092.51
07:19:10|69126.87
07:19:10|69126.87
07:19:12|69126.87
07:19:13|69126.87
07:19:14|69126.87
07:19:15|69133.82
07:19:16|69133.82
07:19:17|69133.82
07:19:18|69133.82
07:19:19|69133.82
07:19:20|69133.82
07:19:21|69119.91
07:19:22|69119.91
07:19:23|69119.91
07:19:24|69119.91
07:19:25|69133.81
07:19:26|69133.81
07:19:27|69133.81
07:19:28|69133.81
07:19:29|69133.81
07:19:30|69133.81
07:19:31|69133.81
07:19:32|69133.81
07:19:33|69133.81
07:19:34|69133.81
07:19:35|69133.81
07:19:36|69133.81
07:19:37|69127.39
07:19:38|69127.39
07:19:39|69127.39
07:19:40|69127.39
07:19:41|69127.39
07:19:42|69127.39
07:19:43|69127.39
07:19:44|69127.39
07:19:45|69127.39
07:19:46|69127.39
07:19:47|69127.39
07:19:48|69127.39
07:19:49|69125.
07:19:50|69125.
07:19:51|69125.
07:19:52|69125.
07:19:53|69125.
07:19:54|69125.
07:19:55|69125.
07:19:56|69111.
07:19:58|69111.
07:19:59|69111.
07:19:59|69111.
07:20:00|69111.
07:20:01|69111.
07:20:02|69104.01
07:20:03|69112.14
07:20:04|69112.14
07:20:05|69112.14
07:20:07|69112.14
07:20:08|69112.14
07:20:09|69112.14
07:20:11|69112.14
07:20:12|69112.14
07:20:12|69112.14
07:20:14|69112.14
07:20:15|69112.14
07:20:16|69112.14
07:20:17|69112.14
07:20:18|69112.14
07:20:19|69112.14
07:20:20|69112.14
07:20:21|69112.14
07:20:22|69112.14
07:20:23|69111.32
07:20:24|69111.32
07:20:26|69111.32
07:20:27|69111.32
07:20:27|69111.32
07:20:28|69111.32
07:20:29|69111.32
07:20:30|69111.01
07:20:31|69111.01
07:20:32|69111.01
07:20:33|69111.01
07:20:34|69111.01
07:20:35|69111.01
07:20:36|69111.01
07:20:38|69111.01
07:20:38|69111.01
07:20:39|69111.01
07:20:40|69111.01
07:20:41|69111.01
07:20:42|69111.01
07:20:43|69111.01
07:20:44|69111.01
07:20:45|69111.01
07:20:47|69111.01
07:20:47|69111.01
07:20:48|69111.01
07:20:49|69111.01
07:20:51|69111.01
07:20:51|69111.01
07:20:52|69111.01
07:20:53|69111.01
07:20:54|69111.01
07:20:56|69111.01
07:20:57|69111.01
07:20:58|69111.01
07:20:58|69111.01
07:20:59|69120.05
07:21:01|69126.94
07:21:02|69118.23
07:21:03|69118.23
07:21:04|69118.23
07:21:05|69118.23
07:21:06|69118.23
07:21:07|69118.23
07:21:08|69118.23
07:21:09|69118.23
07:21:11|69145.78
07:21:12|69161.16
07:21:13|69161.16
07:21:14|69158.58
07:21:15|69158.58
07:21:16|69161.17
07:21:17|69161.17
07:21:18|69161.17
07:21:19|69161.17
07:21:20|69161.17
07:21:21|69161.17
07:21:23|69172.
07:21:23|69172.
07:21:24|69190.
07:21:25|69190.
07:21:26|69190.
07:21:27|69193.06
07:21:28|69193.06
07:21:29|69193.06
07:21:30|69193.06
07:21:32|69193.06
07:21:33|69193.06
07:21:33|69193.06
07:21:35|69193.06
07:21:35|69194.
07:21:36|69194.
07:21:38|69194.
07:21:38|69194.
07:21:39|69193.98
07:21:41|69193.98
07:21:41|69193.98
07:21:43|69193.98
07:21:43|69202.73
07:21:45|69202.73
07:21:46|69202.73
07:21:47|69202.73
07:21:48|69202.73
07:21:49|69202.73
07:21:50|69202.73
07:21:51|69202.73
07:21:52|69203.63
07:21:53|69203.63
07:21:54|69202.
07:21:55|69202.
07:21:56|69202.
07:21:57|69202.
07:21:58|69202.
07:21:59|69202.
07:22:00|69202.
07:22:01|69202.
07:22:02|69202.
07:22:03|69202.
07:22:05|69195.
07:22:06|69195.
07:22:06|69195.
07:22:07|69195.
07:22:08|69195.
07:22:09|69195.
07:22:11|69195.
07:22:12|69195.
07:22:14|69195.
07:22:15|69195.
07:22:16|69195.
07:22:17|69188.01
07:22:18|69188.01
07:22:20|69188.01
07:22:20|69188.01
07:22:22|69188.01
07:22:23|69207.68
07:22:24|69207.68
07:22:25|69210.
07:22:26|69210.
07:22:27|69210.
07:22:27|69210.
07:22:29|69210.
07:22:30|69210.
07:22:30|69210.
07:22:32|69210.
07:22:33|69220.37
07:22:34|69220.37
07:22:35|69220.37
07:22:36|69220.37
07:22:36|69220.37
07:22:37|69220.37
07:22:39|69220.37
07:22:40|69220.37
07:22:41|69220.37
07:22:41|69220.37
07:22:43|69208.84
07:22:44|69208.84
07:22:44|69208.84
07:22:45|69208.84
07:22:47|69208.84
07:22:48|69208.84
07:22:49|69208.84
07:22:50|69208.84
07:22:51|69208.84
07:22:52|69208.84
07:22:53|69208.84
07:22:54|69208.84
07:22:55|69208.84
07:22:56|69208.84
07:22:57|69208.84
07:22:58|69208.84
07:22:59|69208.84
07:23:00|69208.84
07:23:01|69208.84
07:23:02|69208.84
07:23:03|69208.84
07:23:04|69208.84
07:23:05|69208.84
07:23:06|69208.84
07:23:07|69208.84
07:23:08|69208.84
07:23:09|69208.84
07:23:10|69208.84
07:23:11|69208.84
07:23:12|69208.84
07:23:13|69208.84
07:23:15|69208.84
07:23:16|69208.84
07:23:16|69208.84
07:23:18|69208.84
07:23:19|69202.01
07:23:20|69202.01
07:23:21|69202.01
07:23:22|69202.01
07:23:23|69213.61
07:23:24|69213.61
07:23:26|69213.61
07:23:26|69213.61
07:23:27|69213.61
07:23:28|69213.61
07:23:29|69213.61
07:23:30|69213.61
07:23:32|69213.61
07:23:32|69213.61
07:23:34|69213.61
07:23:34|69213.61
07:23:36|69213.61
07:23:37|69213.61
07:23:37|69213.61
07:23:39|69213.61
07:23:39|69194.59
07:23:40|69194.59
07:23:42|69194.59
07:23:42|69194.59
07:23:44|69194.59
07:23:44|69194.59
07:23:45|69194.59
07:23:47|69194.59
07:23:48|69194.59
07:23:49|69194.59
07:23:50|69194.59
07:23:51|69194.59
07:23:52|69194.59
07:23:53|69194.59
07:23:54|69194.59
07:23:55|69194.59
07:23:56|69194.59
07:23:57|69194.59
07:23:58|69194.59
07:23:59|69194.59
07:24:00|69194.59
07:24:01|69194.59
07:24:02|69194.59
07:24:03|69194.59
07:24:04|69195.84
07:24:05|69202.73
07:24:06|69202.73
07:24:07|69209.62
07:24:08|69218.15
07:24:09|69213.64
07:24:10|69209.66
07:24:12|69209.01
07:24:14|69216.41
07:24:15|69217.96
07:24:15|69217.96
07:24:17|69217.96
07:24:17|69217.96
07:24:19|69217.96
07:24:19|69217.96
07:24:21|69217.96
07:24:22|69217.96
07:24:23|69217.96
07:24:23|69217.96
07:24:25|69217.96
07:24:26|69217.96
07:24:27|69217.96
07:24:27|69217.96
07:24:29|69217.96
07:24:29|69217.96
07:24:31|69217.96
07:24:32|69217.96
07:24:33|69220.
07:24:33|69226.76
07:24:35|69229.99
07:24:36|69229.99
07:24:37|69229.99
07:24:37|69229.99
07:24:39|69233.81
07:24:40|69233.81
07:24:41|69233.81
07:24:42|69233.81
07:24:43|69233.81
07:24:44|69233.81
07:24:45|69233.81
07:24:46|69233.81
07:24:47|69233.81
07:24:48|69234.48
07:24:49|69237.24
07:24:50|69237.24
07:24:51|69237.24
07:24:52|69237.24
07:24:53|69237.24
07:24:54|69237.24
07:24:55|69237.24
07:24:56|69237.24
07:24:57|69237.24
07:24:58|69237.24
07:24:59|69237.24
07:25:00|69237.24
07:25:01|69238.47
07:25:02|69238.47
07:25:03|69238.47
07:25:04|69238.47
07:25:05|69238.47
07:25:06|69238.47
07:25:07|69238.47
07:25:08|69238.47
07:25:09|69237.42
07:25:10|69237.42
07:25:11|69237.42
07:25:12|69237.42
07:25:13|69237.42
07:25:15|69237.42
07:25:16|69237.42
07:25:17|69237.42
07:25:18|69237.42
07:25:18|69237.42
07:25:20|69237.42
07:25:21|69237.42
07:25:22|69237.42
07:25:23|69237.42
07:25:24|69237.42
07:25:26|69237.42
07:25:26|69237.42
07:25:27|69237.42
07:25:28|69237.42
07:25:29|69237.42
07:25:30|69237.42
07:25:31|69237.42
07:25:32|69237.42
07:25:33|69237.42
07:25:34|69237.42
07:25:36|69237.42
07:25:36|69237.42
07:25:37|69237.42
07:25:38|69237.42
07:25:39|69237.42
07:25:41|69237.42
07:25:41|69237.42
07:25:42|69237.
07:25:43|69230.
07:25:44|69230.
07:25:45|69230.
07:25:46|69230.
07:25:47|69230.
07:25:48|69230.
07:25:49|69230.
07:25:50|69230.
07:25:51|69230.
07:25:52|69230.
07:25:53|69230.
07:25:54|69230.
07:25:55|69230.
07:25:56|69230.
07:25:58|69230.
07:25:58|69230.
07:25:59|69230.
07:26:00|69230.
07:26:01|69230.
07:26:02|69230.
07:26:04|69230.
07:26:04|69230.
07:26:06|69230.
07:26:06|69230.
07:26:07|69230.
07:26:08|69230.
07:26:10|69230.
07:26:10|69230.
07:26:11|69230.
07:26:12|69230.
07:26:14|69230.
07:26:15|69230.
07:26:16|69230.
07:26:17|69230.
07:26:18|69230.
07:26:19|69230.
07:26:20|69230.
07:26:22|69230.
07:26:23|69230.
07:26:23|69230.
07:26:25|69230.
07:26:25|69230.
07:26:27|69230.
07:26:28|69230.
07:26:29|69230.
07:26:29|69230.
07:26:31|69230.
07:26:32|69230.
07:26:33|69230.
07:26:34|69230.
07:26:35|69230.
07:26:36|69230.
07:26:37|69230.
07:26:38|69230.
07:26:39|69230.
07:26:40|69230.
07:26:41|69230.
07:26:42|69230.
07:26:43|69223.
07:26:44|69223.
07:26:45|69223.
07:26:46|69223.
07:26:47|69223.
07:26:48|69223.
07:26:49|69223.
07:26:50|69212.12
07:26:51|69212.12
07:26:52|69209.
07:26:53|69209.
07:26:54|69209.
07:26:55|69209.
07:26:56|69200.89
07:26:57|69200.89
07:26:58|69200.89
07:26:59|69200.89
07:27:00|69198.23
07:27:01|69198.23
07:27:02|69198.23
07:27:03|69198.23
07:27:04|69198.23
07:27:05|69198.23
07:27:06|69209.6
07:27:07|69218.98
07:27:08|69218.98
07:27:09|69238.47
07:27:10|69238.47
07:27:11|69238.47
07:27:12|69238.47
07:27:13|69238.47
07:27:14|69238.47
07:27:15|69238.47
07:27:16|69238.47
07:27:17|69238.47
07:27:18|69238.47
07:27:19|69238.47
07:27:20|69238.47
07:27:21|69238.47
07:27:22|69238.47
07:27:23|69237.31
07:27:25|69237.31
07:27:25|69238.48
07:27:26|69250.
07:27:27|69250.33
07:27:28|69250.33
07:27:29|69250.33
07:27:30|69250.33
07:27:31|69243.18
07:27:33|69243.18
07:27:33|69243.18
07:27:34|69243.18
07:27:36|69243.18
07:27:37|69243.18
07:27:37|69243.18
07:27:38|69243.18
07:27:39|69243.18
07:27:41|69243.18
07:27:42|69230.53
07:27:43|69226.04
07:27:44|69214.67
07:27:45|69214.67
07:27:47|69214.67
07:27:48|69214.67
07:27:49|69214.66
07:27:50|69214.66
07:27:50|69214.66
07:27:52|69214.66
07:27:53|69224.91
07:27:53|69224.91
07:27:54|69224.91
07:27:55|69224.91
07:27:57|69224.91
07:27:57|69224.91
07:27:58|69224.91
07:27:59|69224.91
07:28:01|69224.91
07:28:02|69224.91
07:28:02|69224.91
07:28:03|69224.91
07:28:04|69224.91
07:28:05|69224.91
07:28:06|69224.91
07:28:08|69224.91
07:28:09|69233.01
07:28:09|69233.01
07:28:11|69244.07
07:28:12|69244.07
07:28:12|69244.07
07:28:13|69244.07
07:28:14|69244.07
07:28:17|69244.07
07:28:18|69244.07
07:28:18|69244.07
07:28:19|69244.07
07:28:20|69244.07
07:28:21|69244.07
07:28:22|69244.21
07:28:24|69244.21
07:28:25|69244.22
07:28:26|69244.22
07:28:26|69244.22
07:28:27|69244.22
07:28:29|69244.22
07:28:31|69244.22
07:28:31|69253.73
07:28:33|69257.75
07:28:33|69257.75
07:28:34|69257.75
07:28:35|69257.75
07:28:37|69283.2
07:28:37|69286.92
07:28:38|69286.92
07:28:40|69286.92
07:28:40|69289.21
07:28:42|69289.21
07:28:43|69289.21
07:28:43|69289.21
07:28:45|69289.21
07:28:45|69289.23
07:28:47|69289.24
07:28:48|69289.24
07:28:48|69289.24
07:28:49|69289.24
07:28:51|69289.24
07:28:51|69276.67
07:28:52|69276.67
07:28:53|69273.23
07:28:54|69273.23
07:28:56|69273.23
07:28:57|69273.23
07:28:58|69262.9
07:28:59|69262.9
07:29:00|69262.9
07:29:01|69262.9
07:29:02|69262.9
07:29:03|69262.9
07:29:04|69262.9
07:29:05|69262.9
07:29:06|69262.9
07:29:07|69258.
07:29:08|69258.
07:29:09|69251.
07:29:10|69251.
07:29:11|69251.
07:29:12|69242.7
07:29:13|69242.7
07:29:14|69242.7
07:29:15|69242.7
07:29:16|69242.7
07:29:18|69242.7
07:29:19|69242.7
07:29:20|69242.7
07:29:21|69242.7
07:29:23|69242.7
07:29:24|69242.7
07:29:26|69242.7
07:29:26|69242.7
07:29:27|69242.7
07:29:29|69242.7
07:29:30|69233.
07:29:31|69233.
07:29:31|69233.
07:29:33|69233.
07:29:33|69233.
07:29:35|69233.
07:29:35|69233.
07:29:36|69233.
07:29:37|69233.
07:29:38|69233.
07:29:39|69233.
07:29:41|69233.
07:29:41|69233.
07:29:42|69233.
07:29:44|69233.
07:29:45|69233.
07:29:46|69233.
07:29:46|69233.
07:29:48|69233.
07:29:49|69233.
07:29:50|69233.
07:29:51|69233.
07:29:52|69233.
07:29:53|69233.
07:29:54|69233.
07:29:56|69233.
07:29:56|69233.
07:29:57|69233.
07:29:58|69230.
07:29:59|69230.
07:30:00|69230.
07:30:02|69229.57
07:30:02|69229.57
07:30:03|69229.57
07:30:04|69229.57
07:30:05|69212.89
07:30:06|69207.38
07:30:07|69207.38
07:30:08|69207.38
07:30:09|69207.38
07:30:10|69207.38
07:30:12|69207.38
07:30:12|69195.
07:30:14|69195.
07:30:15|69189.35
07:30:15|69189.35
07:30:17|69189.35
07:30:18|69189.35
07:30:19|69188.
07:30:20|69188.
07:30:21|69188.
07:30:22|69181.01
07:30:23|69181.01
07:30:24|69188.94
07:30:25|69188.94
07:30:26|69188.94
07:30:27|69188.94
07:30:29|69188.94
07:30:29|69188.94
07:30:31|69188.94
07:30:32|69188.94
07:30:32|69188.94
07:30:33|69188.94
07:30:34|69188.94
07:30:36|69188.94
07:30:36|69188.94
07:30:38|69181.02
07:30:39|69181.02
07:30:39|69181.02
07:30:40|69181.02
07:30:41|69181.02
07:30:42|69181.02
07:30:43|69181.02
07:30:45|69181.02
07:30:45|69181.02
07:30:46|69181.02
07:30:47|69181.02
07:30:48|69181.02
07:30:50|69181.02
07:30:51|69181.02
07:30:52|69181.02
07:30:53|69181.02
07:30:54|69181.02
07:30:55|69181.02
07:30:56|69181.02
07:30:57|69181.02
07:30:58|69202.71
07:30:59|69202.71
07:31:00|69202.71
07:31:01|69202.71
07:31:02|69192.51
07:31:03|69192.51
07:31:04|69184.51
07:31:05|69184.51
07:31:06|69184.51
07:31:08|69184.51
07:31:08|69184.51
07:31:10|69184.51
07:31:10|69178.84
07:31:11|69178.84
07:31:12|69178.84
07:31:13|69178.84
07:31:14|69178.84
07:31:15|69178.84
07:31:16|69178.84
07:31:18|69174.01
07:31:18|69174.01
07:31:19|69174.01
07:31:21|69174.01
07:31:22|69174.01
07:31:22|69174.01
07:31:24|69174.01
07:31:26|69202.71
07:31:26|69202.71
07:31:28|69202.71
07:31:28|69202.71
07:31:30|69202.71
07:31:31|69215.71
07:31:32|69233.03
07:31:32|69233.03
07:31:34|69233.03
07:31:35|69233.03
07:31:36|69233.03
07:31:37|69233.03
07:31:38|69233.03
07:31:39|69233.03
07:31:41|69233.03
07:31:41|69233.03
07:31:43|69233.03
07:31:43|69250.95
07:31:45|69235.34
07:31:45|69235.34
07:31:47|69235.34
07:31:48|69235.34
07:31:49|69228.56
07:31:50|69228.56
07:31:50|69228.56
07:31:51|69228.56
07:31:53|69228.56
07:31:53|69228.56
07:31:55|69245.62
07:31:55|69245.62
07:31:56|69245.62
07:31:57|69245.62
07:31:59|69245.62
07:31:59|69245.62
07:32:00|69245.62
07:32:01|69245.62
07:32:03|69245.62
07:32:04|69245.62
07:32:05|69245.62
07:32:06|69245.62
07:32:06|69245.62
07:32:08|69245.62
07:32:08|69245.62
07:32:09|69245.62
07:32:10|69245.62
07:32:12|69245.62
07:32:12|69245.62
07:32:14|69245.62
07:32:15|69245.62
07:32:16|69235.35
07:32:16|69235.35
07:32:18|69235.35
07:32:19|69235.35
07:32:20|69235.35
07:32:22|69235.35
07:32:23|69235.35
07:32:23|69235.35
07:32:24|69235.35
07:32:26|69235.35
07:32:27|69235.35
07:32:27|69235.35
07:32:29|69235.35
07:32:30|69235.35
07:32:30|69270.
07:32:32|69276.18
07:32:32|69276.18
07:32:34|69276.18
07:32:35|69276.18
07:32:35|69276.18
07:32:36|69276.18
07:32:38|69276.18
07:32:38|69276.18
07:32:40|69276.18
07:32:42|69276.18
07:32:43|69276.18
07:32:44|69276.18
07:32:44|69276.18
07:32:46|69276.18
07:32:46|69276.18
07:32:47|69276.18
07:32:48|69276.18
07:32:50|69276.18
07:32:50|69276.18
07:32:51|69276.18
07:32:52|69276.18
07:32:53|69276.18
07:32:54|69276.18
07:32:55|69276.18
07:32:56|69276.18
07:32:57|69276.18
07:32:58|69276.18
07:33:00|69276.18
07:33:00|69276.18
07:33:02|69276.18
07:33:02|69276.18
07:33:03|69276.18
07:33:05|69282.45
07:33:05|69282.45
07:33:06|69282.45
07:33:07|69282.45
07:33:09|69282.45
07:33:09|69282.45
07:33:10|69282.45
07:33:11|69282.45
07:33:12|69282.45
07:33:14|69282.45
07:33:14|69282.45
07:33:15|69282.45
07:33:16|69256.01
07:33:17|69256.01
07:33:18|69257.84
07:33:19|69257.84
07:33:22|69238.11
07:33:23|69238.11
07:33:24|69238.11
07:33:25|69238.11
07:33:26|69238.11
07:33:27|69238.11
07:33:29|69238.11
07:33:30|69238.11
07:33:31|69238.11
07:33:32|69238.11
07:33:33|69238.11
07:33:35|69238.11
07:33:36|69238.11
07:33:37|69238.11
07:33:38|69238.11
07:33:38|69238.11
07:33:40|69238.11
07:33:41|69238.11
07:33:41|69238.11
07:33:43|69238.11
07:33:44|69238.11
07:33:45|69238.11
07:33:46|69238.11
07:33:47|69238.11
07:33:48|69238.11
07:33:49|69238.11
07:33:50|69238.11
07:33:51|69264.06
07:33:52|69264.06
07:33:53|69264.06
07:33:54|69264.06
07:33:55|69264.06
07:33:56|69264.06
07:33:57|69264.06
07:33:58|69278.51
07:33:59|69278.51
07:34:00|69278.51
07:34:02|69278.51
07:34:03|69278.51
07:34:03|69278.51
07:34:05|69278.51
07:34:05|69278.51
07:34:06|69278.51
07:34:07|69278.51
07:34:09|69266.23
07:34:09|69266.23
07:34:11|69266.23
07:34:12|69266.23
07:34:12|69266.23
07:34:13|69266.23
07:34:14|69266.23
07:34:15|69266.23
07:34:16|69266.23
07:34:17|69266.23
07:34:18|69266.23
07:34:20|69266.23
07:34:21|69266.23
07:34:21|69266.23
07:34:22|69266.23
07:34:23|69266.23
07:34:24|69266.23
07:34:25|69266.23
07:34:26|69266.23
07:34:27|69266.23
07:34:28|69266.23
07:34:29|69266.23
07:34:32|69266.23
07:34:32|69266.23
07:34:34|69266.23
07:34:35|69266.23
07:34:35|69266.23
07:34:37|69266.23
07:34:37|69266.23
07:34:39|69266.23
07:34:39|69266.23
07:34:40|69266.23
07:34:42|69266.23
07:34:43|69282.51
07:34:44|69282.51
07:34:45|69282.51
07:34:45|69282.51
07:34:47|69282.51
07:34:47|69282.51
07:34:49|69282.51
07:34:50|69282.51
07:34:51|69282.51
07:34:52|69282.51
07:34:53|69282.51
07:34:53|69282.51
07:34:55|69282.51
07:34:56|69282.51
07:34:56|69282.51
07:34:58|69282.51
07:34:58|69282.51
07:35:00|69282.51
07:35:01|69282.51
07:35:01|69282.51
07:35:03|69282.51
07:35:04|69282.51
07:35:05|69282.51
07:35:06|69282.51
07:35:07|69282.51
07:35:08|69282.51
07:35:09|69282.51
07:35:10|69282.51
07:35:11|69282.51
07:35:11|69282.51
07:35:13|69282.51
07:35:14|69287.92
07:35:14|69290.
07:35:15|69293.6
07:35:16|69293.6
07:35:18|69293.6
07:35:19|69298.2
07:35:19|69298.2
07:35:20|69298.2
07:35:21|69298.2
07:35:23|69298.2
07:35:24|69298.2
07:35:25|69298.2
07:35:26|69298.2
07:35:27|69298.2
07:35:28|69298.2
07:35:29|69300.
07:35:30|69310.39
07:35:31|69315.51
07:35:32|69323.91
07:35:33|69323.91
07:35:34|69323.91
07:35:35|69318.02
07:35:36|69313.21
07:35:38|69313.21
07:35:39|69313.21
07:35:40|69320.43
07:35:41|69320.43
07:35:41|69320.43
07:35:43|69320.43
07:35:43|69320.43
07:35:45|69325.78
07:35:46|69325.78
07:35:47|69317.29
07:35:48|69317.3
07:35:48|69317.3
07:35:50|69329.99
07:35:51|69329.99
07:35:52|69329.99
07:35:53|69317.87
07:35:54|69317.87
07:35:55|69329.99
07:35:56|69318.05
07:35:57|69318.05
07:35:58|69318.05
07:35:59|69304.24
07:36:00|69304.24
07:36:01|69303.11
07:36:02|69300.
07:36:03|69300.
07:36:04|69300.
07:36:05|69300.
07:36:06|69300.
07:36:07|69293.
07:36:08|69280.51
07:36:09|69279.
07:36:11|69279.
07:36:11|69272.01
07:36:12|69272.01
07:36:13|69272.01
07:36:14|69285.4
07:36:16|69285.4
07:36:16|69285.4
07:36:17|69272.01
07:36:18|69272.01
07:36:19|69272.01
07:36:20|69272.01
07:36:21|69272.01
07:36:22|69272.01
07:36:24|69272.01
07:36:25|69272.01
07:36:25|69272.01
07:36:27|69272.01
07:36:28|69272.01
07:36:29|69272.01
07:36:30|69272.01
07:36:31|69272.01
07:36:32|69272.01
07:36:33|69272.01
07:36:34|69272.01
07:36:35|69272.01
07:36:36|69272.01
07:36:37|69272.01
07:36:38|69276.23
07:36:39|69276.23
07:36:40|69276.23
07:36:41|69276.23
07:36:42|69276.23
07:36:43|69276.23
07:36:44|69276.23
07:36:45|69276.23
07:36:46|69276.23
07:36:47|69276.23
07:36:48|69276.23
07:36:49|69276.23
07:36:50|69276.23
07:36:51|69276.23
07:36:52|69276.23
07:36:53|69276.23
07:36:54|69276.23
07:36:55|69276.23
07:36:56|69306.57
07:36:57|69298.44
07:36:58|69298.44
07:36:59|69298.44
07:37:00|69298.44
07:37:01|69298.44
07:37:02|69298.44
07:37:03|69298.44
07:37:04|69298.44
07:37:05|69298.44
07:37:06|69306.57
07:37:08|69306.57
07:37:08|69306.57
07:37:09|69306.57
07:37:10|69306.57
07:37:11|69306.57
07:37:12|69301.85
07:37:13|69301.85
07:37:14|69302.83
07:37:15|69300.
07:37:17|69300.
07:37:17|69293.
07:37:18|69293.
07:37:20|69293.
07:37:20|69293.
07:37:21|69293.
07:37:22|69293.
07:37:23|69293.
07:37:25|69293.
07:37:27|69293.
07:37:27|69293.
07:37:29|69293.
07:37:29|69293.
07:37:31|69293.
07:37:32|69293.
07:37:33|69293.
07:37:34|69293.
07:37:35|69293.
07:37:36|69293.
07:37:37|69293.
07:37:38|69286.01
07:37:39|69286.01
07:37:40|69290.48
07:37:41|69290.48
07:37:42|69290.48
07:37:44|69290.48
07:37:44|69290.48
07:37:45|69290.48
07:37:46|69290.48
07:37:48|69290.48
07:37:48|69299.18
07:37:50|69299.18
07:37:50|69299.18
07:37:51|69299.18
07:37:52|69299.18
07:37:53|69299.18
07:37:54|69299.18
07:37:55|69299.18
07:37:56|69293.
07:37:58|69293.
07:37:58|69293.
07:38:00|69293.
07:38:00|69293.
07:38:01|69286.
07:38:02|69286.
07:38:03|69286.
07:38:04|69286.
07:38:05|69286.
07:38:06|69286.
07:38:07|69286.
07:38:08|69286.
07:38:09|69286.
07:38:10|69286.
07:38:11|69286.
07:38:12|69286.
07:38:13|69286.
07:38:14|69286.
07:38:15|69286.
07:38:16|69286.
07:38:18|69279.
07:38:19|69279.
07:38:19|69279.
07:38:20|69279.
07:38:21|69265.
07:38:22|69265.
07:38:24|69264.98
07:38:24|69264.98
07:38:26|69264.98
07:38:27|69264.98
07:38:28|69264.98
07:38:29|69264.98
07:38:30|69264.98
07:38:31|69264.98
07:38:32|69264.98
07:38:34|69264.98
07:38:35|69274.53
07:38:36|69278.52
07:38:36|69278.52
07:38:38|69278.52
07:38:39|69278.52
07:38:41|69278.52
07:38:41|69271.74
07:38:42|69271.74
07:38:43|69271.74
07:38:45|69271.74
07:38:45|69271.74
07:38:46|69285.41
07:38:48|69285.41
07:38:48|69285.41
07:38:49|69285.41
07:38:51|69285.41
07:38:52|69285.41
07:38:53|69285.41
07:38:54|69285.41
07:38:54|69285.41
07:38:55|69285.41
07:38:56|69285.41
07:38:58|69285.41
07:38:59|69285.41
07:39:00|69285.41
07:39:00|69285.41
07:39:01|69285.9
07:39:02|69285.9
07:39:03|69285.9
07:39:05|69285.9
07:39:06|69285.88
07:39:07|69285.41
07:39:08|69285.41
07:39:09|69285.41
07:39:10|69285.41
07:39:11|69285.41
07:39:11|69285.41
07:39:13|69282.26
07:39:14|69269.79
07:39:15|69269.79
07:39:16|69269.79
07:39:17|69269.79
07:39:19|69269.79
07:39:20|69269.79
07:39:20|69269.78
07:39:21|69269.78
07:39:22|69269.78
07:39:23|69269.78
07:39:24|69269.78
07:39:25|69284.66
07:39:27|69284.66
07:39:27|69284.66
07:39:28|69303.23
07:39:30|69303.23
07:39:31|69303.23
07:39:32|69303.23
07:39:33|69303.23
07:39:34|69303.23
07:39:35|69303.23
07:39:36|69303.23
07:39:38|69303.23
07:39:38|69303.23
07:39:39|69303.23
07:39:40|69303.23
07:39:42|69303.23
07:39:43|69303.23
07:39:43|69303.23
07:39:44|69303.23
07:39:46|69294.03
07:39:47|69294.03
07:39:48|69294.03
07:39:48|69294.03
07:39:49|69294.03
07:39:51|69294.03
07:39:52|69294.03
07:39:53|69294.03
07:39:54|69294.03
07:39:56|69294.03
07:39:57|69294.03
07:39:58|69294.03
07:39:59|69294.03
07:40:00|69294.03
07:40:01|69294.03
07:40:02|69294.03
07:40:03|69294.03
07:40:04|69294.03
07:40:05|69294.03
07:40:06|69306.58
07:40:07|69306.58
07:40:08|69306.58
07:40:09|69306.58
07:40:10|69306.58
07:40:11|69306.58
07:40:12|69319.78
07:40:13|69311.13
07:40:14|69311.13
07:40:15|69311.11
07:40:16|69304.24
07:40:17|69304.24
07:40:18|69304.24
07:40:20|69304.24
07:40:20|69304.24
07:40:21|69304.24
07:40:23|69304.23
07:40:23|69304.23
07:40:25|69304.23
07:40:25|69312.61
07:40:26|69312.61
07:40:27|69312.61
07:40:29|69312.61
07:40:29|69312.61
07:40:31|69312.61
07:40:32|69312.61
07:40:33|69312.61
07:40:34|69312.61
07:40:35|69312.61
07:40:36|69312.61
07:40:37|69312.61
07:40:38|69312.61
07:40:39|69312.61
07:40:41|69312.61
07:40:42|69319.86
07:40:43|69320.85
07:40:43|69320.85
07:40:46|69320.85
07:40:46|69320.85
07:40:47|69338.05
07:40:48|69338.05
07:40:49|69348.1
07:40:50|69348.1
07:40:51|69348.1
07:40:53|69350.25
07:40:53|69350.25
07:40:54|69350.25
07:40:56|69350.25
07:40:56|69350.25
07:40:58|69331.81
07:40:58|69331.81
07:40:59|69331.81
07:41:01|69339.66
07:41:02|69339.66
07:41:03|69339.66
07:41:05|69339.66
07:41:05|69339.66
07:41:06|69339.66
07:41:07|69339.66
07:41:08|69339.66
07:41:09|69339.66
07:41:10|69331.8
07:41:11|69331.8
07:41:12|69324.92
07:41:13|69324.92
07:41:14|69324.92
07:41:15|69324.92
07:41:17|69324.92
07:41:17|69324.92
07:41:19|69338.71
07:41:19|69353.07
07:41:20|69353.07
07:41:21|69353.07
07:41:22|69353.07
07:41:23|69353.07
07:41:24|69359.91
07:41:25|69359.91
07:41:26|69359.9
07:41:27|69359.9
07:41:28|69359.9
07:41:30|69359.9
07:41:31|69359.9
07:41:33|69359.9
07:41:34|69359.9
07:41:34|69359.9
07:41:35|69359.9
07:41:37|69342.01
07:41:38|69342.01
07:41:39|69342.01
07:41:40|69342.01
07:41:41|69342.
07:41:42|69342.
07:41:43|69342.
07:41:44|69342.
07:41:45|69335.
07:41:46|69335.
07:41:47|69328.02
07:41:48|69328.02
07:41:49|69328.02
07:41:50|69328.02
07:41:51|69328.02
07:41:52|69328.02
07:41:53|69339.58
07:41:54|69339.58
07:41:55|69339.58
07:41:56|69339.58
07:41:57|69339.58
07:41:58|69339.58
07:41:59|69339.58
07:42:01|69339.58
07:42:01|69354.3
07:42:02|69354.3
07:42:03|69354.3
07:42:05|69354.3
07:42:05|69354.3
07:42:06|69354.3
07:42:07|69343.96
07:42:08|69343.96
07:42:09|69343.96
07:42:10|69343.96
07:42:11|69343.96
07:42:12|69343.95
07:42:13|69343.95
07:42:14|69343.95
07:42:15|69343.95
07:42:16|69342.01
07:42:18|69342.01
07:42:18|69342.01
07:42:19|69342.
07:42:21|69342.
07:42:22|69342.
07:42:23|69342.
07:42:23|69342.01
07:42:25|69342.01
07:42:26|69335.98
07:42:27|69341.14
07:42:27|69341.14
07:42:29|69341.14
07:42:31|69329.98
07:42:32|69328.
07:42:33|69321.
07:42:34|69321.
07:42:35|69314.01
07:42:36|69314.01
07:42:37|69314.01
07:42:39|69324.67
07:42:39|69324.67
07:42:41|69324.67
07:42:42|69324.67
07:42:42|69324.67
07:42:44|69324.67
07:42:45|69321.
07:42:45|69314.
07:42:46|69307.01
07:42:48|69307.01
07:42:49|69307.01
07:42:50|69307.01
07:42:50|69307.01
07:42:52|69307.
07:42:54|69307.
07:42:55|69307.
07:42:56|69307.01
07:42:57|69307.01
07:42:58|69310.53
07:42:58|69324.68
07:42:59|69332.71
07:43:00|69332.71
07:43:02|69332.71
07:43:02|69332.71
07:43:04|69332.71
07:43:04|69332.71
07:43:05|69332.71
07:43:06|69332.71
07:43:08|69338.32
07:43:08|69338.32
07:43:09|69338.32
07:43:10|69338.31
07:43:11|69338.31
07:43:12|69338.31
07:43:13|69338.32
07:43:14|69339.69
07:43:16|69353.23
07:43:16|69346.49
07:43:18|69346.49
07:43:18|69346.49
07:43:19|69346.49
07:43:21|69335.
07:43:21|69360.86
07:43:23|69370.
07:43:23|69370.
07:43:24|69374.31
07:43:25|69374.31
07:43:26|69374.31
07:43:27|69359.36
07:43:28|69359.36
07:43:30|69359.36
07:43:31|69359.37
07:43:32|69359.37
07:43:33|69352.48
07:43:34|69352.48
07:43:36|69352.48
07:43:37|69352.48
07:43:37|69352.48
07:43:38|69352.47
07:43:39|69352.47
07:43:41|69352.47
07:43:41|69352.48
07:43:42|69352.48
07:43:44|69352.48
07:43:45|69352.48
07:43:46|69352.48
07:43:46|69352.48
07:43:48|69352.48
07:43:48|69352.48
07:43:49|69352.48
07:43:51|69352.48
07:43:51|69352.47
07:43:53|69352.47
07:43:54|69352.47
07:43:55|69352.47
07:43:56|69352.47
07:43:57|69352.47
07:43:58|69352.47
07:43:59|69349.2
07:43:59|69349.2
07:44:00|69349.2
07:44:02|69349.2
07:44:02|69349.2
07:44:04|69349.2
07:44:05|69367.71
07:44:06|69367.71
07:44:07|69367.71
07:44:08|69367.71
07:44:09|69367.71
07:44:10|69367.71
07:44:10|69367.71
07:44:11|69367.71
07:44:13|69367.71
07:44:14|69367.71
07:44:15|69367.71
07:44:16|69367.71
07:44:17|69367.71
07:44:17|69367.71
07:44:19|69367.71
07:44:19|69374.31
07:44:21|69374.31
07:44:22|69374.31
07:44:23|69374.31
07:44:24|69374.31
07:44:25|69374.31
07:44:25|69374.31
07:44:27|69374.31
07:44:28|69374.31
07:44:29|69374.31
07:44:30|69374.31
07:44:31|69366.25
07:44:33|69363.
07:44:34|69362.69
07:44:36|69362.69
07:44:36|69362.69
07:44:37|69362.69
07:44:38|69362.69
07:44:39|69362.69
07:44:40|69362.69
07:44:41|69362.69
07:44:42|69362.69
07:44:43|69362.69
07:44:45|69362.69
07:44:45|69362.69
07:44:46|69362.69
07:44:47|69362.69
07:44:48|69362.69
07:44:50|69362.69
07:44:50|69362.69
07:44:51|69362.69
07:44:53|69362.69
07:44:53|69362.69
07:44:54|69362.69
07:44:56|69362.69
07:44:56|69362.69
07:44:58|69362.69
07:44:59|69356.
07:44:59|69356.
07:45:00|69349.
07:45:02|69349.
07:45:02|69354.31
07:45:04|69354.31
07:45:05|69354.31
07:45:05|69354.31
07:45:07|69354.3
07:45:08|69354.3
07:45:08|69354.3
07:45:10|69354.3
07:45:10|69354.3
07:45:11|69354.3
07:45:13|69354.3
07:45:14|69354.3
07:45:15|69354.3
07:45:16|69349.
07:45:16|69349.
07:45:18|69349.
07:45:19|69349.
07:45:20|69349.
07:45:21|69349.
07:45:22|69342.29
07:45:23|69342.
07:45:24|69342.
07:45:25|69342.
07:45:26|69342.
07:45:27|69335.
07:45:28|69328.
07:45:30|69328.
07:45:30|69321.14
07:45:31|69321.14
07:45:33|69321.14
07:45:34|69321.14
07:45:35|69321.14
07:45:36|69321.14
07:45:38|69321.14
07:45:38|69321.14
07:45:40|69321.14
07:45:40|69321.14
07:45:41|69321.14
07:45:42|69321.14
07:45:44|69321.14
07:45:44|69321.14
07:45:46|69321.14
07:45:46|69321.14
07:45:47|69321.14
07:45:49|69321.14
07:45:50|69321.14
07:45:51|69321.14
07:45:52|69321.14
07:45:53|69321.14
07:45:54|69321.02
07:45:55|69321.02
07:45:56|69321.02
07:45:57|69321.02
07:45:58|69321.02
07:45:59|69321.02
07:46:00|69321.02
07:46:01|69321.02
07:46:02|69322.01
07:46:03|69322.01
07:46:04|69322.01
07:46:05|69322.01
07:46:06|69322.01
07:46:07|69322.01
07:46:08|69322.01
07:46:09|69322.01
07:46:10|69322.01
07:46:11|69322.01
07:46:12|69322.01
07:46:14|69322.01
07:46:14|69321.
07:46:15|69314.
07:46:16|69314.
07:46:18|69314.
07:46:19|69314.
07:46:20|69314.
07:46:20|69314.
07:46:22|69314.
07:46:22|69307.
07:46:24|69302.76
07:46:25|69302.76
07:46:26|69300.
07:46:27|69300.
07:46:27|69300.
07:46:28|69300.
07:46:29|69300.
07:46:31|69300.
07:46:32|69293.01
07:46:33|69319.86
07:46:34|69319.86
07:46:35|69319.86
07:46:35|69319.86
07:46:37|69319.86
07:46:37|69319.85
07:46:39|69319.85
07:46:40|69319.85
07:46:41|69319.85
07:46:42|69319.85
07:46:43|69319.85
07:46:44|69319.85
07:46:45|69319.85
07:46:47|69319.85
07:46:48|69319.85
07:46:48|69319.85
07:46:49|69319.85
07:46:50|69319.85
07:46:51|69319.85
07:46:52|69319.85
07:46:54|69319.85
07:46:54|69319.85
07:46:57|69286.
07:46:58|69286.
07:46:59|69286.
07:46:59|69284.96
07:47:00|69299.19
07:47:01|69312.96
07:47:02|69312.96
07:47:03|69312.96
07:47:05|69313.09
07:47:05|69313.08
07:47:07|69313.08
07:47:07|69313.08
07:47:08|69313.08
07:47:09|69284.95
07:47:10|69284.95
07:47:11|69284.95
07:47:12|69279.
07:47:13|69279.
07:47:14|69279.
07:47:15|69279.
07:47:16|69279.
07:47:17|69279.
07:47:18|69279.
07:47:19|69279.
07:47:20|69279.
07:47:22|69279.
07:47:22|69279.
07:47:23|69276.69
07:47:24|69276.69
07:47:25|69292.28
07:47:26|69292.28
07:47:27|69278.95
07:47:28|69278.95
07:47:34|69278.95
07:47:35|69278.95
07:47:36|69276.68
07:47:38|69276.68
07:47:39|69276.68
07:47:40|69276.68
07:47:41|69276.68
07:47:42|69276.68
07:47:43|69276.68
07:47:44|69276.68
07:47:44|69276.68
07:47:45|69276.68
07:47:46|69276.68
07:47:47|69276.69
07:47:48|69276.69
07:47:50|69276.69
07:47:51|69276.69
07:47:51|69276.69
07:47:53|69276.69
07:47:53|69276.69
07:47:54|69276.69
07:47:56|69276.69
07:47:57|69276.69
07:47:58|69276.69
07:47:59|69276.69
07:48:00|69306.08
07:48:01|69306.08
07:48:01|69312.96
07:48:02|69312.96
07:48:03|69312.96
07:48:04|69312.96
07:48:06|69312.96
07:48:06|69312.96
07:48:07|69312.96
07:48:09|69312.96
07:48:10|69312.96
07:48:10|69312.96
07:48:12|69312.96
07:48:13|69292.3
07:48:14|69292.3
07:48:15|69292.3
07:48:16|69292.29
07:48:17|69292.29
07:48:18|69292.29
07:48:19|69292.29
07:48:20|69292.29
07:48:21|69292.29
07:48:22|69292.29
07:48:23|69292.29
07:48:24|69292.29
07:48:25|69292.29
07:48:26|69292.29
07:48:27|69292.29
07:48:28|69292.29
07:48:29|69292.29
07:48:30|69292.29
07:48:31|69285.41
07:48:32|69285.41
07:48:33|69285.41
07:48:34|69285.41
07:48:35|69285.41
07:48:37|69285.41
07:48:38|69285.41
07:48:39|69285.41
07:48:39|69285.41
07:48:40|69285.41
07:48:41|69285.41
07:48:42|69285.41
07:48:44|69285.41
07:48:44|69285.41
07:48:46|69285.41
07:48:47|69292.3
07:48:48|69299.18
07:48:49|69299.18
07:48:50|69294.61
07:48:51|69294.61
07:48:53|69294.61
07:48:54|69287.05
07:48:54|69287.05
07:48:56|69287.05
07:48:57|69293.5
07:48:57|69293.5
07:48:58|69293.5
07:49:00|69293.5
07:49:01|69293.5
07:49:01|69293.5
07:49:03|69293.5
07:49:04|69292.3
07:49:04|69292.3
07:49:06|69292.3
07:49:07|69292.3
07:49:08|69292.3
07:49:09|69292.3
07:49:10|69292.3
07:49:11|69292.3
07:49:12|69292.3
07:49:13|69292.3
07:49:14|69292.3
07:49:15|69292.3
07:49:16|69292.3
07:49:17|69292.3
07:49:18|69296.6
07:49:19|69296.6
07:49:20|69296.6
07:49:21|69296.6
07:49:22|69276.69
07:49:23|69276.69
07:49:24|69276.69
07:49:25|69276.69
07:49:26|69289.96
07:49:27|69289.96
07:49:28|69289.96
07:49:29|69289.96
07:49:30|69289.96
07:49:31|69289.96
07:49:32|69289.96
07:49:33|69289.96
07:49:34|69289.96
07:49:35|69289.96
07:49:36|69289.96
07:49:37|69289.96
07:49:39|69289.96
07:49:40|69289.96
07:49:41|69289.96
07:49:42|69289.96
07:49:43|69289.96
07:49:44|69289.96
07:49:45|69289.96
07:49:46|69276.69
07:49:47|69276.69
07:49:48|69276.69
07:49:49|69276.69
07:49:50|69276.69
07:49:52|69276.69
07:49:53|69276.69
07:49:54|69285.96
07:49:54|69285.96
07:49:55|69285.96
07:49:57|69285.96
07:49:58|69285.96
07:49:59|69285.96
07:50:01|69285.96
07:50:02|69285.96
07:50:02|69285.96
07:50:04|69285.96
07:50:04|69285.96
07:50:06|69300.31
07:50:06|69300.31
07:50:08|69300.31
07:50:09|69300.31
07:50:09|69312.96
07:50:10|69312.96
07:50:12|69312.96
07:50:13|69312.96
07:50:14|69312.96
07:50:15|69312.96
07:50:16|69312.96
07:50:17|69312.96
07:50:18|69312.96
07:50:19|69312.96
07:50:20|69312.96
07:50:21|69312.96
07:50:21|69312.96
07:50:23|69312.96
07:50:23|69312.96
07:50:25|69312.96
07:50:26|69312.96
07:50:27|69312.96
07:50:27|69312.96
07:50:28|69312.96
07:50:30|69312.96
07:50:31|69312.96
07:50:32|69312.96
07:50:32|69312.96
07:50:33|69312.96
07:50:34|69312.96
07:50:35|69312.96
07:50:37|69312.96
07:50:38|69312.96
07:50:38|69312.96
07:50:40|69312.96
07:50:40|69312.96
07:50:42|69312.96
07:50:44|69312.96
07:50:45|69312.96
07:50:46|69312.96
07:50:48|69312.96
07:50:49|69312.96
07:50:49|69312.96
07:50:50|69312.96
07:50:51|69304.24
07:50:52|69304.24
07:50:53|69304.24
07:50:55|69304.24
07:50:56|69304.24
07:50:57|69304.24
07:50:58|69304.24
07:50:59|69304.24
07:51:00|69304.24
07:51:02|69304.24
07:51:02|69304.24
07:51:03|69304.24
07:51:04|69304.24
07:51:05|69304.24
07:51:06|69304.24
07:51:07|69304.24
07:51:09|69304.24
07:51:09|69304.24
07:51:10|69304.24
07:51:11|69304.24
07:51:12|69304.24
07:51:13|69304.24
07:51:14|69304.24
07:51:15|69304.24
07:51:16|69304.24
07:51:17|69304.24
07:51:18|69304.24
07:51:19|69304.24
07:51:21|69304.24
07:51:22|69304.24
07:51:23|69304.24
07:51:23|69304.24
07:51:24|69272.
07:51:25|69272.
07:51:26|69272.
07:51:27|69272.
07:51:28|69265.01
07:51:29|69265.01
07:51:31|69265.01
07:51:32|69265.01
07:51:33|69265.01
07:51:34|69265.01
07:51:35|69265.01
07:51:35|69265.01
07:51:37|69265.01
07:51:38|69265.01
07:51:39|69265.01
07:51:40|69265.01
07:51:41|69265.01
07:51:43|69265.01
07:51:44|69265.01
07:51:46|69265.01
07:51:47|69265.01
07:51:48|69265.01
07:51:49|69265.01
07:51:50|69265.01
07:51:51|69265.01
07:51:52|69265.01
07:51:53|69265.01
07:51:54|69265.01
07:51:55|69265.
07:51:56|69258.
07:51:58|69258.
07:51:58|69258.
07:52:00|69258.
07:52:01|69258.
07:52:01|69251.
07:52:03|69250.
07:52:04|69250.
07:52:05|69250.
07:52:06|69250.
07:52:07|69250.
07:52:08|69250.06
07:52:09|69250.06
07:52:10|69250.06
07:52:11|69250.06
07:52:12|69250.06
07:52:13|69250.06
07:52:14|69250.06
07:52:15|69250.06
07:52:16|69250.06
07:52:17|69250.06
07:52:18|69250.06
07:52:20|69250.06
07:52:20|69250.06
07:52:21|69259.09
07:52:22|69259.09
07:52:23|69259.09
07:52:24|69259.09
07:52:25|69259.09
07:52:26|69258.94
07:52:27|69271.63
07:52:28|69271.63
07:52:30|69271.63
07:52:31|69271.63
07:52:31|69271.63
07:52:33|69271.63
07:52:33|69271.63
07:52:34|69271.63
07:52:36|69271.63
07:52:36|69271.63
07:52:37|69271.63
07:52:38|69271.63
07:52:39|69271.63
07:52:41|69271.63
07:52:42|69271.63
07:52:43|69271.63
07:52:44|69285.4
07:52:45|69272.64
07:52:46|69272.64
07:52:47|69272.64
07:52:48|69272.64
07:52:49|69272.64
07:52:50|69272.64
07:52:52|69272.64
07:52:52|69272.64
07:52:54|69272.64
07:52:55|69272.64
07:52:55|69272.64
07:52:56|69272.64
07:52:57|69272.64
07:52:58|69272.64
07:53:00|69256.64
07:53:01|69256.64
07:53:02|69256.64
07:53:03|69256.64
07:53:04|69256.64
07:53:05|69256.64
07:53:06|69256.64
07:53:07|69256.64
07:53:08|69256.64
07:53:09|69256.64
07:53:11|69276.62
07:53:11|69298.96
07:53:13|69298.96
07:53:14|69298.96
07:53:14|69306.13
07:53:16|69306.13
07:53:16|69319.56
07:53:17|69319.56
07:53:19|69311.13
07:53:20|69311.13
07:53:21|69311.13
07:53:22|69311.13
07:53:23|69311.13
07:53:24|69311.13
07:53:25|69311.13
07:53:26|69311.13
07:53:27|69311.13
07:53:28|69311.13
07:53:29|69311.13
07:53:30|69311.13
07:53:31|69311.13
07:53:32|69311.13
07:53:33|69311.13
07:53:34|69311.13
07:53:35|69311.13
07:53:37|69311.13
07:53:38|69311.13
07:53:39|69311.13
07:53:40|69290.47
07:53:42|69293.41
07:53:42|69293.41
07:53:44|69293.41
07:53:45|69293.41
07:53:46|69293.41
07:53:47|69293.41
07:53:48|69293.41
07:53:49|69293.41
07:53:50|69304.06
07:53:52|69304.06
07:53:53|69304.06
07:53:53|69304.06
07:53:54|69304.06
07:53:56|69304.06
07:53:57|69304.06
07:53:58|69304.06
07:53:59|69304.06
07:53:59|69304.06
07:54:00|69304.06
07:54:02|69304.06
07:54:02|69291.02
07:54:03|69299.19
07:54:04|69299.19
07:54:05|69299.19
07:54:07|69299.19
07:54:08|69299.19
07:54:09|69299.19
07:54:10|69310.87
07:54:10|69310.87
07:54:12|69310.87
07:54:13|69310.87
07:54:14|69310.87
07:54:15|69310.87
07:54:16|69310.87
07:54:16|69310.87
07:54:18|69310.87
07:54:19|69310.87
07:54:20|69310.87
07:54:20|69310.87
07:54:22|69310.87
07:54:23|69310.87
07:54:24|69310.87
07:54:25|69310.87
07:54:26|69310.87
07:54:27|69310.87
07:54:28|69310.87
07:54:29|69310.87
07:54:30|69310.87
07:54:31|69310.87
07:54:32|69310.87
07:54:33|69310.87
07:54:34|69310.87
07:54:35|69310.87
07:54:36|69310.87
07:54:37|69310.87
07:54:38|69310.87
07:54:40|69310.87
07:54:40|69310.87
07:54:42|69310.87
07:54:43|69310.87
07:54:43|69310.87
07:54:46|69310.87
07:54:46|69310.87
07:54:47|69310.87
07:54:48|69310.87
07:54:50|69310.87
07:54:51|69310.87
07:54:53|69310.87
07:54:54|69310.87
07:54:55|69310.87
07:54:56|69310.87
07:54:57|69310.87
07:54:58|69310.87
07:54:59|69310.87
07:55:00|69310.87
07:55:01|69310.87
07:55:02|69319.58
07:55:03|69319.58
07:55:04|69319.58
07:55:05|69319.58
07:55:06|69319.58
07:55:07|69319.58
07:55:08|69319.58
07:55:09|69319.58
07:55:10|69319.58
07:55:11|69319.58
07:55:12|69319.58
07:55:13|69319.58
07:55:14|69319.58
07:55:15|69310.6
07:55:17|69319.59
07:55:18|69319.59
07:55:19|69319.59
07:55:20|69319.59
07:55:21|69319.59
07:55:21|69319.59
07:55:23|69319.59
07:55:24|69319.59
07:55:25|69319.59
07:55:25|69319.59
07:55:27|69319.59
07:55:28|69319.59
07:55:29|69319.59
07:55:30|69329.17
07:55:31|69329.17
07:55:32|69329.17
07:55:33|69329.17
07:55:34|69329.17
07:55:35|69329.17
07:55:36|69329.17
07:55:38|69329.17
07:55:39|69329.17
07:55:39|69329.17
07:55:41|69329.17
07:55:42|69329.17
07:55:43|69313.07
07:55:44|69313.07
07:55:45|69313.07
07:55:46|69313.07
07:55:48|69313.07
07:55:48|69313.07
07:55:50|69313.07
07:55:51|69313.07
07:55:51|69313.07
07:55:53|69313.07
07:55:53|69313.07
07:55:55|69313.07
07:55:56|69313.07
07:55:57|69313.07
07:55:57|69313.07
07:55:59|69313.07
07:56:00|69313.07
07:56:01|69313.07
07:56:02|69313.07
07:56:03|69313.07
07:56:04|69313.07
07:56:05|69313.07
07:56:06|69313.07
07:56:07|69313.07
07:56:09|69313.07
07:56:09|69325.49
07:56:10|69325.49
07:56:12|69325.49
07:56:12|69325.49
07:56:13|69332.09
07:56:14|69332.09
07:56:16|69332.09
07:56:17|69332.09
07:56:17|69332.09
07:56:18|69332.09
07:56:19|69332.09
07:56:20|69332.09
07:56:22|69332.09
07:56:24|69332.09
07:56:25|69332.09
07:56:26|69332.09
07:56:27|69332.09
07:56:27|69332.09
07:56:28|69332.09
07:56:29|69332.09
07:56:31|69332.09
07:56:32|69332.09
07:56:32|69332.09
07:56:33|69332.09
07:56:34|69332.09
07:56:35|69332.09
07:56:36|69332.09
07:56:38|69332.09
07:56:38|69332.09
07:56:40|69332.09
07:56:41|69332.09
07:56:42|69332.09
07:56:43|69332.09
07:56:44|69332.09
07:56:45|69332.09
07:56:46|69332.09
07:56:47|69332.09
07:56:48|69321.8
07:56:49|69321.8
07:56:50|69321.8
07:56:51|69321.8
07:56:52|69321.8
07:56:53|69321.8
07:56:55|69336.9
07:56:56|69336.9
07:56:57|69336.9
07:56:58|69336.9
07:56:58|69336.9
07:57:00|69336.9
07:57:01|69336.9
07:57:02|69336.9
07:57:03|69336.9
07:57:04|69324.91
07:57:05|69324.91
07:57:06|69324.91
07:57:08|69324.91
07:57:09|69324.91
07:57:10|69324.91
07:57:11|69324.91
07:57:11|69324.91
07:57:13|69317.07
07:57:13|69317.07
07:57:14|69317.07
07:57:15|69317.07
07:57:16|69317.07
07:57:17|69317.07
07:57:19|69317.07
07:57:20|69317.07
07:57:21|69317.07
07:57:22|69317.07
07:57:23|69317.07
07:57:24|69317.07
07:57:25|69317.07
07:57:25|69317.07
07:57:26|69317.07
07:57:27|69326.75
07:57:29|69326.75
07:57:30|69326.75
07:57:31|69326.75
07:57:31|69326.75
07:57:33|69326.75
07:57:34|69326.75
07:57:34|69326.75
07:57:37|69326.75
07:57:37|69326.75
07:57:39|69326.75
07:57:40|69326.75
07:57:41|69331.61
07:57:42|69331.61
07:57:43|69331.61
07:57:44|69318.03
07:57:45|69318.03
07:57:46|69318.03
07:57:47|69318.03
07:57:48|69318.03
07:57:49|69318.03
07:57:51|69318.03
07:57:52|69318.03
07:57:53|69318.03
07:57:54|69318.03
07:57:54|69318.03
07:57:56|69318.03
07:57:57|69318.03
07:57:58|69318.03
07:57:59|69318.03
07:58:00|69318.03
07:58:01|69318.03
07:58:02|69318.03
07:58:03|69318.03
07:58:05|69318.03
07:58:05|69330.67
07:58:06|69330.67
07:58:07|69330.67
07:58:09|69330.67
07:58:09|69330.67
07:58:10|69330.67
07:58:11|69330.67
07:58:12|69330.67
07:58:13|69330.67
07:58:14|69330.67
07:58:16|69330.67
07:58:16|69330.67
07:58:17|69330.67
07:58:19|69330.67
07:58:19|69330.67
07:58:20|69330.67
07:58:21|69330.67
07:58:23|69330.67
07:58:23|69330.67
07:58:24|69330.67
07:58:25|69330.67
07:58:27|69330.67
07:58:27|69330.67
07:58:28|69330.67
07:58:29|69330.67
07:58:31|69330.67
07:58:31|69330.67
07:58:32|69330.67
07:58:33|69330.67
07:58:35|69330.67
07:58:35|69330.67
07:58:36|69330.67
07:58:37|69330.67
07:58:38|69324.47
07:58:39|69324.47
07:58:41|69324.47
07:58:41|69324.47
07:58:42|69322.18
07:58:43|69322.18
07:58:44|69322.18
07:58:46|69322.18
07:58:46|69322.18
07:58:48|69322.18
07:58:49|69322.18
07:58:50|69322.18
07:58:51|69322.18
07:58:52|69322.18
07:58:53|69322.18
07:58:54|69322.18
07:58:55|69322.18
07:58:57|69322.18
07:58:58|69318.06
07:58:58|69318.06
07:59:01|69318.06
07:59:02|69318.06
07:59:03|69318.06
07:59:04|69318.06
07:59:05|69318.06
07:59:06|69318.06
07:59:07|69318.06
07:59:08|69318.06
07:59:09|69318.06
07:59:10|69318.06
07:59:11|69318.06
07:59:12|69318.06
07:59:13|69318.06
07:59:14|69318.06
07:59:15|69318.06
07:59:16|69318.06
07:59:17|69318.06
07:59:18|69318.06
07:59:19|69318.06
07:59:20|69318.06
07:59:21|69409.56
07:59:22|69367.43
07:59:23|69381.87
07:59:24|69381.87
07:59:25|69381.86
07:59:26|69381.86
07:59:27|69381.86
07:59:28|69381.86
07:59:29|69381.86
07:59:30|69381.86
07:59:31|69381.86
07:59:33|69381.86
07:59:34|69381.86
07:59:34|69381.86
07:59:35|69381.86
07:59:36|69381.86
07:59:38|69381.86
07:59:38|69381.86
07:59:40|69381.86
07:59:42|69381.86
07:59:42|69381.86
07:59:44|69381.86
07:59:46|69351.11
07:59:47|69351.11
07:59:49|69351.11
07:59:50|69351.11
07:59:51|69351.11
07:59:52|69351.11
07:59:53|69351.11
07:59:54|69351.11
07:59:55|69351.11
07:59:56|69351.11
07:59:57|69351.11
07:59:58|69351.11
07:59:59|69351.11
08:00:00|69340.11
08:00:01|69340.11
08:00:02|69340.11
08:00:03|69340.11
08:00:04|69340.11
08:00:05|69340.11
08:00:06|69340.11
08:00:07|69354.29
08:00:08|69354.29
08:00:09|69354.29
08:00:10|69354.29
08:00:11|69354.29
08:00:12|69354.29
08:00:13|69354.29
08:00:14|69354.29
08:00:15|69354.29
08:00:16|69354.29
08:00:17|69354.29
08:00:18|69354.29
08:00:19|69354.29
08:00:20|69354.29
08:00:21|69354.29
08:00:22|69354.29
08:00:23|69354.29
08:00:25|69354.29
08:00:25|69354.29
08:00:27|69354.29
08:00:27|69309.09
08:00:29|69309.09
08:00:29|69309.09
08:00:30|69309.09
08:00:31|69309.09
08:00:32|69300.
08:00:33|69300.
08:00:34|69300.
08:00:35|69300.
08:00:37|69300.
08:00:37|69297.26
08:00:39|69297.26
08:00:39|69297.26
08:00:40|69297.26
08:00:42|69290.
08:00:43|69290.
08:00:45|69286.92
08:00:46|69286.92
08:00:46|69267.31
08:00:48|69254.11
08:00:49|69254.11
08:00:50|69254.11
08:00:51|69254.11
08:00:52|69254.11
08:00:53|69254.11
08:00:54|69254.11
08:00:55|69254.11
08:00:56|69254.11
08:00:57|69265.99
08:00:58|69278.52
08:00:59|69278.52
08:01:00|69278.52
08:01:02|69278.52
08:01:03|69278.52
08:01:04|69278.52
08:01:05|69278.52
08:01:06|69278.52
08:01:07|69278.52
08:01:08|69278.51
08:01:09|69278.51
08:01:10|69272.52
08:01:11|69272.52
08:01:12|69272.52
08:01:13|69272.52
08:01:14|69244.
08:01:15|69244.
08:01:16|69244.
08:01:17|69250.96
08:01:18|69250.95
08:01:19|69250.95
08:01:20|69250.95
08:01:21|69250.95
08:01:22|69250.95
08:01:23|69250.95
08:01:24|69250.95
08:01:25|69250.95
08:01:26|69250.95
08:01:27|69250.95
08:01:28|69242.43
08:01:29|69242.43
08:01:30|69242.43
08:01:31|69242.43
08:01:32|69242.43
08:01:33|69250.95
08:01:34|69250.95
08:01:35|69250.95
08:01:36|69250.95
08:01:37|69250.95
08:01:39|69250.95
08:01:39|69250.95
08:01:40|69250.95
08:01:41|69250.95
08:01:43|69250.95
08:01:43|69250.95
08:01:44|69240.
08:01:46|69240.
08:01:47|69237.24
08:01:48|69237.24
08:01:49|69237.24
08:01:50|69237.24
08:01:51|69237.24
08:01:52|69237.24
08:01:53|69237.24
08:01:54|69237.24
08:01:56|69237.24
08:01:56|69237.24
08:01:57|69237.24
08:01:58|69237.24
08:02:00|69237.24
08:02:01|69234.48
08:02:02|69234.48
08:02:03|69234.48
08:02:03|69223.
08:02:04|69223.
08:02:06|69223.
08:02:07|69210.
08:02:08|69210.
08:02:09|69207.68
08:02:10|69207.68
08:02:11|69200.
08:02:12|69200.
08:02:13|69200.
08:02:14|69188.87
08:02:15|69188.
08:02:16|69186.84
08:02:18|69186.84
08:02:18|69186.83
08:02:20|69186.83
08:02:20|69186.84
08:02:22|69199.33
08:02:23|69199.33
08:02:23|69218.1
08:02:25|69218.1
08:02:26|69212.13
08:02:27|69212.13
08:02:28|69212.13
08:02:29|69212.13
08:02:30|69212.13
08:02:31|69212.13
08:02:32|69212.13
08:02:33|69212.13
08:02:34|69194.
08:02:35|69194.
08:02:36|69194.79
08:02:37|69203.24
08:02:38|69193.71
08:02:39|69193.71
08:02:40|69210.92
08:02:41|69212.98
08:02:42|69212.98
08:02:43|69212.98
08:02:44|69212.98
08:02:45|69212.98
08:02:46|69212.98
08:02:48|69212.98
08:02:49|69212.98
08:02:50|69212.98
08:02:51|69212.98
08:02:52|69212.98
08:02:53|69200.9
08:02:54|69200.9
08:02:55|69200.9
08:02:56|69212.25
08:02:57|69212.25
08:02:58|69212.25
08:03:00|69212.25
08:03:00|69212.25
08:03:01|69212.25
08:03:02|69212.25
08:03:03|69212.25
08:03:04|69212.25
08:03:06|69203.41
08:03:07|69203.41
08:03:08|69194.
08:03:09|69194.
08:03:10|69194.
08:03:11|69187.12
08:03:11|69187.12
08:03:13|69181.77
08:03:14|69181.77
08:03:15|69181.77
08:03:16|69181.77
08:03:17|69181.77
08:03:17|69181.77
08:03:19|69181.77
08:03:20|69181.77
08:03:21|69181.77
08:03:22|69181.77
08:03:23|69181.77
08:03:24|69182.94
08:03:25|69198.49
08:03:26|69198.49
08:03:28|69195.4
08:03:29|69195.4
08:03:29|69195.4
08:03:31|69195.4
08:03:31|69203.23
08:03:33|69203.23
08:03:34|69203.23
08:03:35|69203.23
08:03:36|69203.24
08:03:37|69208.24
08:03:38|69208.24
08:03:39|69208.24
08:03:40|69220.95
08:03:41|69220.95
08:03:42|69220.95
08:03:43|69220.95
08:03:44|69220.95
08:03:45|69220.95
08:03:46|69220.95
08:03:47|69220.95
08:03:48|69220.95
08:03:50|69220.95
08:03:51|69220.95
08:03:52|69220.95
08:03:53|69220.95
08:03:54|69220.95
08:03:55|69220.95
08:03:56|69220.95
08:03:57|69220.95
08:03:58|69220.95
08:03:59|69220.95
08:04:00|69220.95
08:04:01|69220.95
08:04:02|69191.54
08:04:03|69191.54
08:04:04|69191.54
08:04:05|69191.54
08:04:06|69191.54
08:04:07|69191.54
08:04:08|69191.54
08:04:09|69191.54
08:04:10|69191.54
08:04:11|69191.54
08:04:12|69191.54
08:04:13|69191.54
08:04:14|69191.54
08:04:15|69191.54
08:04:16|69191.54
08:04:17|69191.54
08:04:18|69191.54
08:04:19|69191.54
08:04:20|69199.
08:04:22|69216.51
08:04:22|69216.51
08:04:23|69223.4
08:04:24|69223.4
08:04:25|69223.4
08:04:26|69223.4
08:04:28|69223.4
08:04:29|69223.4
08:04:30|69223.4
08:04:31|69223.4
08:04:32|69223.4
08:04:33|69223.4
08:04:34|69223.4
08:04:35|69223.4
08:04:36|69228.36
08:04:37|69228.36
08:04:38|69228.36
08:04:39|69228.36
08:04:40|69228.36
08:04:41|69228.36
08:04:42|69228.36
08:04:43|69228.36
08:04:45|69228.36
08:04:45|69228.36
08:04:47|69228.36
08:04:49|69217.17
08:04:50|69217.17
08:04:50|69217.17
08:04:52|69217.17
08:04:53|69217.17
08:04:54|69217.17
08:04:55|69217.17
08:04:56|69217.17
08:04:57|69217.17
08:04:58|69217.17
08:04:59|69223.39
08:05:00|69223.39
08:05:01|69223.39
08:05:02|69223.39
08:05:03|69223.39
08:05:04|69223.39
08:05:05|69223.39
08:05:06|69223.39
08:05:07|69223.4
08:05:08|69223.4
08:05:09|69223.4
08:05:10|69223.4
08:05:12|69223.4
08:05:12|69223.4
08:05:13|69223.4
08:05:15|69223.4
08:05:15|69223.4
08:05:17|69223.4
08:05:18|69223.4
08:05:19|69230.19
08:05:20|69230.19
08:05:20|69230.19
08:05:22|69230.19
08:05:23|69230.19
08:05:24|69230.19
08:05:25|69230.19
08:05:26|69230.19
08:05:27|69230.19
08:05:28|69230.19
08:05:29|69230.19
08:05:30|69230.19
08:05:31|69230.19
08:05:32|69230.19
08:05:33|69230.19
08:05:34|69230.19
08:05:35|69230.19
08:05:36|69230.19
08:05:37|69230.19
08:05:38|69264.37
08:05:41|69264.37
08:05:41|69264.37
08:05:42|69264.37
08:05:44|69264.37
08:05:45|69264.37
08:05:45|69264.37
08:05:46|69264.37
08:05:47|69264.37
08:05:49|69264.37
08:05:50|69264.37
08:05:51|69264.37
08:05:52|69264.37
08:05:53|69264.37
08:05:54|69264.37
08:05:55|69264.37
08:05:56|69264.37
08:05:57|69264.37
08:05:59|69264.37
08:06:00|69257.44
08:06:01|69257.44
08:06:02|69257.44
08:06:03|69268.74
08:06:04|69268.74
08:06:05|69268.74
08:06:06|69268.74
08:06:07|69268.74
08:06:08|69268.74
08:06:09|69268.74
08:06:10|69268.74
08:06:11|69268.74
08:06:12|69278.38
08:06:13|69267.47
08:06:14|69267.47
08:06:15|69267.47
08:06:17|69267.47
08:06:17|69267.47
08:06:18|69267.47
08:06:20|69278.51
08:06:20|69278.51
08:06:21|69278.51
08:06:22|69270.72
08:06:23|69270.72
08:06:25|69270.72
08:06:25|69270.72
08:06:26|69270.72
08:06:27|69270.72
08:06:29|69270.72
08:06:29|69270.72
08:06:30|69280.24
08:06:31|69280.24
08:06:33|69280.24
08:06:33|69280.24
08:06:35|69250.32
08:06:35|69250.32
08:06:36|69250.32
08:06:37|69250.32
08:06:38|69250.32
08:06:39|69250.32
08:06:40|69250.32
08:06:41|69250.32
08:06:42|69250.32
08:06:43|69250.32
08:06:44|69250.32
08:06:45|69250.32
08:06:46|69250.32
08:06:47|69250.32
08:06:49|69250.32
08:06:50|69250.32
08:06:51|69250.32
08:06:52|69250.32
08:06:54|69250.32
08:06:54|69250.32
08:06:56|69250.32
08:06:56|69250.32
08:06:57|69250.32
08:06:59|69250.32
08:06:59|69240.3
08:07:01|69240.3
08:07:02|69230.28
08:07:03|69210.96
08:07:04|69210.96
08:07:05|69210.96
08:07:06|69210.96
08:07:07|69210.96
08:07:08|69210.96
08:07:09|69198.99
08:07:10|69198.99
08:07:11|69198.99
08:07:12|69198.99
08:07:13|69198.99
08:07:14|69198.99
08:07:15|69181.
08:07:17|69176.47
08:07:17|69176.47
08:07:19|69176.47
08:07:20|69176.47
08:07:20|69176.47
08:07:22|69176.47
08:07:23|69176.47
08:07:24|69176.47
08:07:25|69176.47
08:07:26|69176.47
08:07:27|69176.47
08:07:28|69176.47
08:07:29|69176.47
08:07:30|69176.47
08:07:31|69176.47
08:07:32|69176.47
08:07:33|69176.47
08:07:34|69193.12
08:07:35|69193.12
08:07:37|69193.12
08:07:37|69193.12
08:07:38|69180.22
08:07:39|69180.22
08:07:40|69180.22
08:07:41|69180.22
08:07:42|69180.22
08:07:44|69180.22
08:07:45|69180.22
08:07:45|69180.22
08:07:46|69180.22
08:07:47|69180.22
08:07:48|69180.2
08:07:50|69180.2
08:07:50|69180.2
08:07:51|69180.2
08:07:52|69182.06
08:07:53|69182.06
08:07:54|69182.06
08:07:55|69182.06
08:07:57|69182.06
08:07:58|69182.06
08:07:59|69182.06
08:08:00|69180.22
08:08:01|69180.22
08:08:02|69175.57
08:08:04|69188.95
08:08:04|69174.28
08:08:05|69174.28
08:08:06|69174.28
08:08:08|69174.28
08:08:08|69182.06
08:08:10|69182.06
08:08:10|69182.06
08:08:11|69188.95
08:08:12|69188.95
08:08:13|69188.95
08:08:14|69197.72
08:08:15|69209.62
08:08:17|69209.62
08:08:17|69209.62
08:08:18|69209.62
08:08:19|69209.62
08:08:20|69209.62
08:08:21|69200.89
08:08:22|69194.
08:08:23|69187.11
08:08:24|69187.11
08:08:25|69187.11
08:08:27|69187.11
08:08:27|69187.11
08:08:28|69187.11
08:08:29|69187.11
08:08:30|69187.11
08:08:31|69187.11
08:08:32|69187.11
08:08:34|69187.11
08:08:35|69199.22
08:08:35|69199.22
08:08:36|69199.22
08:08:37|69199.22
08:08:38|69199.22
08:08:40|69199.22
08:08:40|69209.27
08:08:41|69209.27
08:08:42|69209.27
08:08:43|69209.27
08:08:45|69209.27
08:08:46|69209.27
08:08:46|69209.27
08:08:47|69209.27
08:08:48|69209.27
08:08:49|69209.27
08:08:51|69209.27
08:08:53|69209.27
08:08:53|69209.27
08:08:55|69209.27
08:08:56|69209.27
08:08:57|69209.27
08:08:58|69209.27
08:08:59|69209.27
08:09:00|69209.27
08:09:01|69209.27
08:09:02|69209.27
08:09:03|69209.27
08:09:04|69209.27
08:09:05|69209.27
08:09:06|69209.27
08:09:08|69209.27
08:09:08|69209.27
08:09:10|69209.27
08:09:10|69209.27
08:09:11|69209.27
08:09:13|69209.27
08:09:14|69209.27
08:09:15|69209.27
08:09:16|69209.27
08:09:17|69209.27
08:09:18|69209.27
08:09:19|69228.45
08:09:20|69228.45
08:09:21|69228.45
08:09:22|69228.45
08:09:23|69223.78
08:09:24|69223.78
08:09:25|69234.88
08:09:26|69234.88
08:09:27|69234.88
08:09:28|69234.88
08:09:29|69234.88
08:09:30|69234.88
08:09:31|69234.88
08:09:32|69234.88
08:09:33|69234.88
08:09:34|69234.88
08:09:35|69234.88
08:09:36|69234.88
08:09:37|69234.88
08:09:38|69234.88
08:09:39|69234.88
08:09:40|69234.88
08:09:41|69234.88
08:09:42|69234.88
08:09:43|69234.88
08:09:44|69234.88
08:09:45|69234.88
08:09:46|69234.88
08:09:47|69234.88
08:09:48|69234.88
08:09:49|69234.88
08:09:50|69234.88
08:09:51|69234.88
08:09:52|69245.56
08:09:53|69241.04
08:09:55|69256.01
08:09:56|69255.32
08:09:57|69255.32
08:09:58|69255.32
08:09:59|69255.32
08:10:01|69263.88
08:10:01|69263.88
08:10:03|69263.88
08:10:03|69263.88
08:10:04|69263.88
08:10:05|69263.88
08:10:06|69263.88
08:10:07|69254.11
08:10:09|69249.32
08:10:09|69249.32
08:10:10|69249.32
08:10:11|69249.32
08:10:12|69249.32
08:10:14|69249.32
08:10:14|69249.32
08:10:16|69249.32
08:10:17|69249.32
08:10:18|69249.32
08:10:18|69249.32
08:10:20|69249.32
08:10:21|69249.32
08:10:22|69249.32
08:10:23|69249.32
08:10:24|69249.32
08:10:25|69249.32
08:10:26|69249.32
08:10:27|69249.32
08:10:28|69249.32
08:10:29|69249.32
08:10:30|69249.32
08:10:31|69249.32
08:10:32|69249.32
08:10:33|69249.32
08:10:34|69249.32
08:10:35|69249.32
08:10:36|69221.46
08:10:37|69221.46
08:10:38|69221.46
08:10:39|69221.46
08:10:40|69221.46
08:10:41|69221.46
08:10:42|69215.45
08:10:43|69215.45
08:10:44|69215.45
08:10:45|69215.45
08:10:46|69215.45
08:10:47|69215.45
08:10:48|69215.45
08:10:49|69215.45
08:10:50|69237.17
08:10:51|69237.17
08:10:53|69237.17
08:10:53|69237.17
08:10:55|69237.17
08:10:55|69237.17
08:10:56|69237.17
08:10:57|69237.17
08:10:59|69237.17
08:11:00|69237.17
08:11:01|69237.17
08:11:02|69237.17
08:11:03|69222.45
08:11:04|69222.45
08:11:05|69222.45
08:11:06|69222.45
08:11:08|69222.45
08:11:08|69222.45
08:11:09|69222.45
08:11:10|69223.81
08:11:11|69223.81
08:11:12|69223.81
08:11:13|69223.81
08:11:14|69223.81
08:11:16|69223.81
08:11:16|69223.81
08:11:18|69223.81
08:11:19|69223.81
08:11:19|69223.81
08:11:20|69223.81
08:11:21|69223.81
08:11:23|69223.81
08:11:23|69223.81
08:11:24|69223.81
08:11:25|69223.81
08:11:27|69223.81
08:11:28|69223.81
08:11:29|69223.81
08:11:29|69223.81
08:11:30|69244.07
08:11:31|69244.07
08:11:32|69244.07
08:11:33|69244.07
08:11:34|69244.07
08:11:35|69256.02
08:11:36|69256.02
08:11:37|69256.02
08:11:38|69256.02
08:11:40|69256.02
08:11:40|69277.07
08:11:41|69277.07
08:11:42|69277.07
08:11:43|69277.07
08:11:45|69277.07
08:11:45|69277.07
08:11:46|69277.07
08:11:47|69277.07
08:11:48|69277.07
08:11:49|69277.07
08:11:50|69277.07
08:11:51|69277.07
08:11:52|69277.07
08:11:54|69284.47
08:11:55|69284.47
08:11:57|69278.68
08:11:58|69278.68
08:11:59|69278.68
08:12:00|69278.68
08:12:01|69278.68
08:12:02|69278.68
08:12:03|69278.68
08:12:04|69278.68
08:12:05|69278.68
08:12:06|69278.67
08:12:07|69275.01
08:12:09|69275.01
08:12:09|69275.01
08:12:10|69275.01
08:12:11|69275.01
08:12:12|69275.01
08:12:13|69261.33
08:12:14|69261.33
08:12:15|69261.33
08:12:17|69261.33
08:12:17|69261.33
08:12:19|69261.33
08:12:19|69261.33
08:12:21|69261.33
08:12:21|69261.33
08:12:23|69261.33
08:12:24|69261.33
08:12:25|69261.33
08:12:26|69261.33
08:12:26|69261.33
08:12:28|69261.33
08:12:29|69261.33
08:12:30|69261.33
08:12:31|69272.17
08:12:32|69272.17
08:12:33|69256.01
08:12:34|69249.12
08:12:35|69249.12
08:12:36|69249.12
08:12:37|69249.12
08:12:38|69249.12
08:12:39|69249.12
08:12:40|69249.12
08:12:41|69249.12
08:12:42|69249.12
08:12:43|69249.12
08:12:44|69249.12
08:12:45|69249.12
08:12:46|69249.12
08:12:47|69249.12
08:12:48|69264.02
08:12:49|69264.02
08:12:50|69264.02
08:12:51|69264.02
08:12:52|69264.02
08:12:53|69264.02
08:12:54|69256.01
08:12:56|69256.01
08:12:57|69256.01
08:12:58|69256.01
08:13:00|69256.01
08:13:01|69255.99
08:13:02|69243.72
08:13:03|69243.72
08:13:04|69243.72
08:13:04|69243.72
08:13:05|69243.72
08:13:07|69243.72
08:13:08|69229.94
08:13:09|69229.94
08:13:10|69229.94
08:13:11|69229.94
08:13:12|69229.94
08:13:13|69229.94
08:13:14|69229.94
08:13:15|69229.94
08:13:16|69229.93
08:13:17|69228.35
08:13:19|69228.35
08:13:20|69228.35
08:13:21|69228.35
08:13:22|69228.35
08:13:24|69228.35
08:13:24|69228.35
08:13:26|69228.35
08:13:26|69228.35
08:13:27|69214.67
08:13:28|69214.67
08:13:29|69214.67
08:13:30|69214.67
08:13:31|69214.67
08:13:32|69214.67
08:13:34|69230.29
08:13:34|69230.29
08:13:35|69230.29
08:13:36|69230.29
08:13:37|69230.29
08:13:38|69230.29
08:13:40|69230.29
08:13:40|69230.31
08:13:41|69230.31
08:13:42|69230.31
08:13:43|69230.31
08:13:45|69230.31
08:13:45|69230.31
08:13:46|69230.31
08:13:48|69230.31
08:13:48|69230.31
08:13:50|69230.31
08:13:51|69231.78
08:13:51|69231.78
08:13:52|69231.78
08:13:53|69231.78
08:13:54|69231.78
08:13:55|69231.78
08:13:56|69231.78
08:13:58|69231.78
08:13:58|69231.78
08:13:59|69231.78
08:14:00|69231.78
08:14:02|69231.78
08:14:03|69231.78
08:14:04|69231.78
08:14:05|69231.78
08:14:06|69231.78
08:14:07|69231.78
08:14:08|69231.78
08:14:09|69231.78
08:14:11|69231.78
08:14:11|69231.78
08:14:12|69231.78
08:14:13|69231.78
08:14:14|69231.78
08:14:15|69231.78
08:14:16|69231.78
08:14:17|69231.78
08:14:18|69231.78
08:14:19|69231.78
08:14:21|69231.78
08:14:21|69231.78
08:14:22|69231.78
08:14:23|69231.78
08:14:24|69231.78
08:14:25|69231.78
08:14:26|69231.78
08:14:27|69231.78
08:14:29|69231.78
08:14:30|69231.78
08:14:31|69231.78
08:14:31|69231.78
08:14:33|69231.78
08:14:34|69231.78
08:14:35|69231.78
08:14:36|69231.78
08:14:37|69231.78
08:14:38|69231.78
08:14:39|69231.78
08:14:40|69231.78
08:14:41|69231.78
08:14:42|69231.78
08:14:44|69231.78
08:14:44|69231.78
08:14:45|69231.78
08:14:46|69231.78
08:14:47|69231.78
08:14:48|69231.78
08:14:49|69231.78
08:14:50|69231.78
08:14:52|69231.78
08:14:52|69225.18
08:14:53|69225.18
08:14:54|69225.18
08:14:55|69225.18
08:14:57|69244.07
08:14:59|69244.07
08:14:59|69244.07
08:15:01|69244.07
08:15:02|69244.07
08:15:03|69244.07
08:15:05|69244.07
08:15:06|69244.07
08:15:07|69244.07
08:15:07|69244.07
08:15:09|69244.07
08:15:10|69244.07
08:15:10|69255.35
08:15:12|69255.35
08:15:13|69255.35
08:15:14|69255.35
08:15:15|69255.35
08:15:16|69255.35
08:15:17|69255.35
08:15:18|69255.35
08:15:19|69255.35
08:15:20|69255.35
08:15:21|69255.35
08:15:22|69255.35
08:15:23|69255.35
08:15:24|69255.35
08:15:25|69242.23
08:15:26|69242.23
08:15:27|69242.23
08:15:28|69242.23
08:15:29|69242.23
08:15:30|69234.57
08:15:31|69234.57
08:15:32|69234.57
08:15:33|69234.57
08:15:34|69234.57
08:15:35|69234.57
08:15:36|69234.57
08:15:37|69234.57
08:15:39|69234.57
08:15:39|69234.57
08:15:40|69234.57
08:15:41|69234.57
08:15:42|69234.57
08:15:44|69234.57
08:15:45|69215.45
08:15:45|69215.45
08:15:47|69194.
08:15:47|69194.
08:15:49|69194.
08:15:49|69191.31
08:15:50|69191.31
08:15:51|69191.31
08:15:52|69185.47
08:15:53|69185.47
08:15:55|69185.47
08:15:55|69185.47
08:15:57|69185.47
08:15:59|69185.47
08:16:00|69185.47
08:16:01|69185.47
08:16:02|69184.57
08:16:03|69174.01
08:16:04|69174.01
08:16:04|69174.01
08:16:06|69174.01
08:16:07|69174.01
08:16:08|69174.01
08:16:09|69174.01
08:16:10|69174.
08:16:11|69174.
08:16:12|69174.
08:16:13|69170.
08:16:14|69166.84
08:16:15|69166.84
08:16:16|69166.84
08:16:18|69166.84
08:16:18|69166.84
08:16:19|69150.
08:16:21|69147.05
08:16:21|69146.73
08:16:23|69146.73
08:16:24|69146.73
08:16:25|69146.73
08:16:25|69146.
08:16:26|69146.
08:16:28|69146.
08:16:28|69146.
08:16:29|69146.
08:16:30|69146.
08:16:32|69146.
08:16:33|69146.
08:16:34|69146.
08:16:35|69142.96
08:16:36|69159.55
08:16:37|69159.55
08:16:38|69159.55
08:16:39|69159.55
08:16:40|69159.55
08:16:41|69159.55
08:16:42|69159.55
08:16:44|69159.55
08:16:44|69159.55
08:16:46|69159.55
08:16:46|69159.55
08:16:47|69159.55
08:16:48|69159.55
08:16:49|69159.55
08:16:51|69159.55
08:16:52|69159.55
08:16:53|69159.55
08:16:54|69142.86
08:16:55|69143.06
08:16:56|69143.06
08:16:57|69143.06
08:16:58|69143.06
08:16:59|69143.06
08:17:00|69143.06
08:17:02|69143.06
08:17:02|69143.06
08:17:03|69143.06
08:17:05|69162.06
08:17:06|69162.06
08:17:06|69162.06
08:17:07|69162.06
08:17:09|69162.06
08:17:10|69162.06
08:17:11|69162.06
08:17:11|69162.06
08:17:12|69162.06
08:17:13|69172.95
08:17:14|69172.95
08:17:15|69153.69
08:17:17|69153.69
08:17:18|69153.69
08:17:19|69153.69
08:17:19|69153.69
08:17:20|69153.69
08:17:22|69153.69
08:17:23|69153.69
08:17:24|69153.69
08:17:25|69153.69
08:17:26|69153.69
08:17:27|69136.65
08:17:28|69136.65
08:17:29|69128.44
08:17:30|69125.
08:17:31|69125.
08:17:32|69125.
08:17:33|69125.
08:17:34|69125.
08:17:36|69120.
08:17:36|69120.
08:17:37|69120.
08:17:38|69120.
08:17:39|69120.
08:17:40|69120.
08:17:41|69120.
08:17:43|69120.
08:17:43|69120.
08:17:44|69131.39
08:17:45|69131.39
08:17:46|69131.39
08:17:47|69131.39
08:17:48|69131.39
08:17:49|69131.39
08:17:50|69131.39
08:17:51|69131.39
08:17:53|69131.39
08:17:53|69131.39
08:17:54|69131.39
08:17:55|69131.39
08:17:56|69131.39
08:17:57|69131.39
08:17:59|69131.39
08:17:59|69131.39
08:18:01|69131.39
08:18:03|69131.39
08:18:03|69131.39
08:18:05|69131.39
08:18:05|69131.39
08:18:07|69131.39
08:18:08|69131.39
08:18:09|69131.39
08:18:10|69131.39
08:18:11|69131.39
08:18:12|69139.63
08:18:13|69139.63
08:18:14|69139.63
08:18:14|69118.23
08:18:16|69118.23
08:18:17|69118.23
08:18:18|69118.23
08:18:19|69118.23
08:18:20|69118.23
08:18:21|69118.23
08:18:22|69118.23
08:18:23|69118.23
08:18:24|69118.23
08:18:25|69118.23
08:18:26|69118.23
08:18:27|69118.23
08:18:28|69118.23
08:18:29|69118.23
08:18:30|69118.23
08:18:31|69118.23
08:18:32|69118.23
08:18:33|69118.23
08:18:34|69118.23
08:18:35|69118.23
08:18:36|69118.23
08:18:37|69118.23
08:18:38|69118.23
08:18:39|69118.23
08:18:40|69118.23
08:18:41|69118.23
08:18:42|69118.23
08:18:43|69118.23
08:18:44|69118.23
08:18:45|69118.23
08:18:46|69118.23
08:18:48|69118.23
08:18:48|69118.23
08:18:49|69118.23
08:18:51|69119.09
08:18:51|69119.09
08:18:52|69119.09
08:18:53|69119.09
08:18:54|69118.
08:18:55|69116.87
08:18:56|69116.87
08:18:57|69116.87
08:18:58|69116.87
08:18:59|69116.87
08:19:00|69116.87
08:19:02|69116.87
08:19:03|69116.87
08:19:04|69116.87
08:19:05|69111.89
08:19:06|69105.74
08:19:07|69105.74
08:19:08|69105.74
08:19:09|69105.74
08:19:10|69105.73
08:19:11|69113.16
08:19:12|69113.16
08:19:13|69113.16
08:19:14|69113.16
08:19:16|69113.16
08:19:16|69113.16
08:19:18|69119.62
08:19:18|69119.62
08:19:20|69119.62
08:19:20|69119.62
08:19:21|69119.62
08:19:22|69119.62
08:19:24|69119.62
08:19:24|69119.62
08:19:25|69119.62
08:19:27|69119.62
08:19:28|69119.62
08:19:29|69119.62
08:19:29|69104.44
08:19:31|69104.44
08:19:32|69113.16
08:19:33|69113.16
08:19:35|69113.16
08:19:36|69113.16
08:19:37|69113.16
08:19:38|69113.16
08:19:39|69113.16
08:19:40|69113.16
08:19:41|69113.16
08:19:42|69113.16
08:19:43|69113.16
08:19:44|69113.16
08:19:45|69113.16
08:19:46|69113.16
08:19:47|69113.16
08:19:48|69113.16
08:19:49|69113.16
08:19:50|69116.91
08:19:52|69116.91
08:19:52|69116.91
08:19:53|69116.91
08:19:54|69116.91
08:19:56|69116.91
08:19:56|69116.91
08:19:57|69116.91
08:19:59|69116.91
08:19:59|69116.91
08:20:00|69116.91
08:20:02|69116.91
08:20:03|69116.91
08:20:04|69116.91
08:20:05|69116.91
08:20:06|69116.91
08:20:08|69116.91
08:20:09|69116.91
08:20:10|69126.58
08:20:11|69126.58
08:20:13|69126.58
08:20:14|69126.58
08:20:14|69126.58
08:20:16|69126.58
08:20:17|69126.58
08:20:17|69126.58
08:20:19|69126.58
08:20:19|69126.58
08:20:21|69126.58
08:20:22|69126.58
08:20:23|69126.58
08:20:23|69126.58
08:20:25|69126.58
08:20:26|69126.58
08:20:26|69126.59
08:20:28|69126.59
08:20:29|69126.59
08:20:29|69126.59
08:20:31|69140.71
08:20:32|69140.71
08:20:33|69140.71
08:20:33|69140.71
08:20:35|69140.71
08:20:35|69140.71
08:20:37|69140.71
08:20:37|69140.71
08:20:39|69140.71
08:20:39|69140.71
08:20:40|69140.71
08:20:41|69140.71
08:20:42|69140.71
08:20:44|69140.71
08:20:45|69140.71
08:20:46|69140.71
08:20:47|69140.71
08:20:48|69140.71
08:20:49|69140.71
08:20:50|69140.71
08:20:51|69140.71
08:20:52|69140.71
08:20:53|69140.71
08:20:54|69125.1
08:20:55|69125.1
08:20:56|69125.1
08:20:57|69125.1
08:20:58|69125.1
08:20:59|69125.1
08:21:00|69125.1
08:21:02|69125.1
08:21:04|69125.1
08:21:05|69125.1
08:21:05|69125.1
08:21:07|69125.1
08:21:09|69125.1
08:21:10|69125.1
08:21:10|69125.1
08:21:12|69125.1
08:21:13|69125.1
08:21:14|69125.1
08:21:15|69125.1
08:21:16|69125.1
08:21:17|69125.1
08:21:19|69125.1
08:21:19|69125.1
08:21:20|69125.1
08:21:22|69125.1
08:21:23|69125.1
08:21:24|69125.1
08:21:25|69125.1
08:21:25|69125.1
08:21:27|69125.1
08:21:27|69125.1
08:21:28|69125.1
08:21:29|69125.1
08:21:30|69125.1
08:21:32|69125.1
08:21:34|69125.1
08:21:34|69125.1
08:21:35|69125.1
08:21:36|69125.1
08:21:37|69125.1
08:21:39|69125.1
08:21:40|69125.1
08:21:40|69125.1
08:21:41|69125.1
08:21:43|69125.1
08:21:44|69125.1
08:21:45|69125.1
08:21:46|69125.1
08:21:47|69125.1
08:21:48|69125.1
08:21:49|69125.1
08:21:50|69125.1
08:21:51|69125.1
08:21:52|69125.1
08:21:54|69125.1
08:21:54|69125.1
08:21:55|69125.1
08:21:56|69125.1
08:21:57|69125.1
08:21:58|69125.1
08:21:59|69125.1
08:22:00|69125.1
08:22:01|69125.1
08:22:02|69125.1
08:22:04|69125.1
08:22:05|69125.1
08:22:06|69111.32
08:22:07|69111.32
08:22:08|69111.32
08:22:09|69111.32
08:22:10|69111.32
08:22:11|69111.32
08:22:12|69111.32
08:22:13|69111.32
08:22:14|69111.32
08:22:15|69111.32
08:22:16|69111.32
08:22:18|69104.63
08:22:19|69104.63
08:22:19|69104.63
08:22:21|69104.63
08:22:21|69104.63
08:22:22|69104.63
08:22:23|69104.63
08:22:25|69104.63
08:22:25|69104.63
08:22:27|69104.63
08:22:27|69104.63
08:22:29|69104.63
08:22:29|69104.63
08:22:30|69104.63
08:22:31|69104.63
08:22:32|69104.63
08:22:34|69104.63
08:22:35|69104.63
08:22:36|69104.63
08:22:37|69104.63
08:22:37|69104.63
08:22:39|69106.64
08:22:40|69106.64
08:22:41|69106.64
08:22:42|69106.64
08:22:43|69106.64
08:22:45|69106.64
08:22:45|69106.64
08:22:46|69106.64
08:22:47|69106.64
08:22:48|69106.64
08:22:49|69106.64
08:22:50|69106.64
08:22:52|69106.64
08:22:53|69106.64
08:22:53|69106.64
08:22:54|69106.64
08:22:56|69106.64
08:22:56|69106.64
08:22:57|69106.64
08:22:58|69106.64
08:23:00|69106.64
08:23:00|69106.64
08:23:02|69106.64
08:23:02|69106.64
08:23:03|69106.64
08:23:05|69106.64
08:23:06|69106.64
08:23:08|69106.64
08:23:08|69106.64
08:23:10|69106.64
08:23:11|69106.64
08:23:11|69106.64
08:23:13|69106.64
08:23:14|69106.64
08:23:14|69106.64
08:23:16|69106.64
08:23:17|69106.64
08:23:18|69106.64
08:23:19|69106.64
08:23:20|69106.64
08:23:21|69106.64
08:23:22|69106.64
08:23:23|69106.64
08:23:24|69106.64
08:23:26|69106.64
08:23:26|69106.64
08:23:27|69106.64
08:23:28|69106.64
08:23:29|69106.64
08:23:30|69106.64
08:23:31|69106.64
08:23:33|69106.64
08:23:34|69106.64
08:23:34|69106.64
08:23:35|69101.3
08:23:36|69101.3
08:23:38|69101.3
08:23:38|69101.3
08:23:39|69101.3
08:23:40|69101.3
08:23:41|69101.3
08:23:42|69101.3
08:23:44|69101.3
08:23:45|69101.3
08:23:46|69101.3
08:23:46|69101.3
08:23:48|69101.3
08:23:48|69101.3
08:23:49|69101.3
08:23:50|69101.3
08:23:51|69101.3
08:23:52|69101.3
08:23:54|69101.3
08:23:54|69101.3
08:23:56|69101.3
08:23:56|69101.3
08:23:57|69101.3
08:23:58|69101.3
08:23:59|69101.3
08:24:00|69101.3
08:24:01|69101.3
08:24:02|69101.3
08:24:04|69101.3
08:24:04|69101.3
08:24:06|69101.3
08:24:07|69101.3
08:24:08|69101.3
08:24:10|69101.3
08:24:11|69101.09
08:24:12|69101.09
08:24:13|69101.09
08:24:13|69101.09
08:24:15|69101.09
08:24:16|69101.09
08:24:17|69101.09
08:24:18|69101.09
08:24:19|69101.09
08:24:20|69101.09
08:24:21|69101.09
08:24:22|69101.09
08:24:23|69101.09
08:24:24|69101.09
08:24:25|69101.09
08:24:26|69101.09
08:24:27|69101.09
08:24:28|69101.09
08:24:30|69101.09
08:24:30|69101.09
08:24:31|69101.09
08:24:32|69101.09
08:24:34|69101.09
08:24:34|69101.09
08:24:35|69101.09
08:24:37|69101.09
08:24:37|69101.09
08:24:39|69113.15
08:24:40|69113.15
08:24:41|69113.15
08:24:42|69113.15
08:24:43|69113.15
08:24:44|69113.15
08:24:45|69113.15
08:24:46|69113.15
08:24:47|69113.15
08:24:48|69113.15
08:24:49|69113.15
08:24:50|69113.15
08:24:51|69113.15
08:24:52|69113.15
08:24:53|69113.15
08:24:54|69113.15
08:24:55|69113.15
08:24:56|69113.15
08:24:57|69113.15
08:24:58|69113.15
08:24:59|69113.15
08:25:00|69113.15
08:25:01|69113.15
08:25:02|69113.15
08:25:03|69113.15
08:25:04|69113.15
08:25:05|69113.15
08:25:06|69113.15
08:25:07|69113.15
08:25:08|69113.15
08:25:09|69113.15
08:25:10|69113.15
08:25:11|69113.15
08:25:12|69113.15
08:25:14|69113.15
08:25:14|69113.15
08:25:15|69113.15
08:25:16|69113.15
08:25:18|69113.15
08:25:19|69113.15
08:25:20|69113.15
08:25:21|69113.15
08:25:21|69113.15
08:25:23|69113.15
08:25:23|69113.15
08:25:25|69101.07
08:25:26|69101.07
08:25:26|69101.07
08:25:28|69101.07
08:25:29|69101.06
08:25:30|69101.06
08:25:31|69101.06
08:25:32|69101.06
08:25:33|69101.06
08:25:34|69101.06
08:25:35|69110.31
08:25:37|69110.31
08:25:37|69110.31
08:25:38|69150.19
08:25:40|69150.19
08:25:41|69150.19
08:25:41|69150.19
08:25:42|69150.19
08:25:43|69150.19
08:25:44|69150.19
08:25:46|69150.19
08:25:46|69150.19
08:25:47|69146.48
08:25:48|69146.48
08:25:49|69146.48
08:25:50|69146.48
08:25:52|69146.48
08:25:52|69146.48
08:25:53|69146.48
08:25:54|69146.48
08:25:55|69146.48
08:25:56|69146.48
08:25:58|69146.48
08:25:58|69146.48
08:25:59|69146.48
08:26:00|69146.48
08:26:01|69146.48
08:26:03|69146.48
08:26:03|69146.48
08:26:04|69146.48
08:26:05|69146.48
08:26:06|69145.31
08:26:08|69163.05
08:26:08|69186.15
08:26:09|69181.
08:26:10|69181.
08:26:11|69189.35
08:26:13|69194.
08:26:14|69192.4
08:26:15|69192.4
08:26:16|69192.4
08:26:18|69192.4
08:26:19|69192.4
08:26:19|69192.4
08:26:20|69192.4
08:26:21|69192.4
08:26:23|69192.4
08:26:24|69177.2
08:26:25|69177.2
08:26:26|69177.2
08:26:27|69177.2
08:26:28|69177.2
08:26:29|69177.2
08:26:30|69177.2
08:26:31|69182.06
08:26:32|69195.83
08:26:33|69195.83
08:26:34|69195.83
08:26:35|69195.83
08:26:36|69195.83
08:26:37|69195.83
08:26:39|69195.83
08:26:40|69202.99
08:26:40|69202.99
08:26:41|69202.99
08:26:42|69202.99
08:26:43|69202.99
08:26:44|69221.23
08:26:45|69200.89
08:26:46|69200.89
08:26:47|69200.89
08:26:48|69200.89
08:26:49|69200.89
08:26:51|69194.
08:26:51|69194.
08:26:53|69194.
08:26:53|69194.
08:26:54|69194.
08:26:55|69194.
08:26:56|69194.
08:26:57|69194.
08:26:58|69194.
08:26:59|69194.
08:27:00|69194.
08:27:02|69194.
08:27:02|69194.
08:27:04|69194.
08:27:04|69194.
08:27:05|69194.
08:27:07|69194.
08:27:07|69194.
08:27:08|69194.
08:27:10|69194.
08:27:11|69194.
08:27:12|69194.
08:27:13|69194.
08:27:14|69194.
08:27:15|69194.
08:27:16|69194.
08:27:17|69194.
08:27:18|69194.
08:27:19|69180.22
08:27:20|69183.66
08:27:21|69208.65
08:27:22|69208.65
08:27:24|69208.65
08:27:24|69208.65
08:27:25|69208.65
08:27:27|69208.65
08:27:28|69208.65
08:27:29|69208.65
08:27:30|69208.65
08:27:31|69208.65
08:27:32|69208.65
08:27:33|69208.65
08:27:34|69208.65
08:27:35|69208.65
08:27:36|69194.82
08:27:37|69180.22
08:27:38|69180.22
08:27:39|69180.22
08:27:40|69180.22
08:27:41|69177.4
08:27:43|69177.4
08:27:44|69177.4
08:27:45|69177.4
08:27:46|69177.4
08:27:47|69177.4
08:27:47|69177.4
08:27:49|69177.4
08:27:50|69177.4
08:27:51|69177.4
08:27:52|69177.4
08:27:53|69177.4
08:27:54|69191.35
08:27:55|69191.35
08:27:56|69191.35
08:27:57|69191.35
08:27:58|69191.35
08:27:59|69191.35
08:28:00|69191.35
08:28:01|69191.35
08:28:02|69191.35
08:28:03|69191.35
08:28:04|69191.35
08:28:05|69191.35
08:28:06|69220.08
08:28:07|69230.
08:28:08|69232.81
08:28:10|69232.81
08:28:10|69232.81
08:28:12|69232.81
08:28:13|69232.81
08:28:13|69232.81
08:28:15|69232.81
08:28:16|69232.81
08:28:16|69232.81
08:28:17|69232.81
08:28:18|69232.81
08:28:20|69232.81
08:28:21|69232.81
08:28:22|69232.81
08:28:23|69232.81
08:28:24|69232.81
08:28:26|69232.81
08:28:26|69232.81
08:28:28|69232.81
08:28:29|69232.81
08:28:30|69232.81
08:28:31|69232.81
08:28:32|69232.81
08:28:33|69232.81
08:28:34|69232.81
08:28:35|69232.81
08:28:36|69232.81
08:28:37|69232.81
08:28:38|69232.81
08:28:39|69232.81
08:28:40|69232.81
08:28:41|69232.81
08:28:42|69232.81
08:28:43|69232.81
08:28:44|69232.81
08:28:45|69232.81
08:28:46|69232.81
08:28:47|69232.81
08:28:48|69243.06
08:28:49|69243.06
08:28:50|69191.35
08:28:51|69207.25
08:28:52|69207.25
08:28:53|69221.88
08:28:54|69244.75
08:28:55|69244.75
08:28:56|69244.75
08:28:57|69241.88
08:28:59|69241.88
08:28:59|69253.73
08:29:00|69253.73
08:29:01|69253.73
08:29:02|69264.93
08:29:03|69264.93
08:29:04|69240.82
08:29:06|69204.61
08:29:06|69197.36
08:29:07|69197.36
08:29:09|69188.88
08:29:10|69192.62
08:29:11|69196.53
08:29:12|69196.53
08:29:13|69196.53
08:29:13|69196.53
08:29:15|69121.87
08:29:16|69113.49
08:29:18|69155.01
08:29:18|69129.02
08:29:20|69148.1
08:29:21|69148.09
08:29:21|69127.35
08:29:22|69120.41
08:29:23|69092.73
08:29:24|69092.73
08:29:25|69092.11
08:29:27|69092.74
08:29:27|69092.74
08:29:29|69092.74
08:29:30|69092.74
08:29:31|69092.74
08:29:32|69092.74
08:29:33|69092.74
08:29:34|69092.74
08:29:35|69092.74
08:29:36|69092.74
08:29:37|69092.74
08:29:38|69092.73
08:29:39|69092.73
08:29:40|69092.74
08:29:41|69092.74
08:29:42|69092.74
08:29:44|69092.74
08:29:45|69092.74
08:29:46|69098.74
08:29:47|69098.74
08:29:48|69098.74
08:29:50|69098.74
08:29:50|69111.73
08:29:51|69111.73
08:29:52|69111.73
08:29:53|69111.73
08:29:54|69111.73
08:29:56|69111.73
08:29:56|69111.73
08:29:57|69111.73
08:29:58|69111.73
08:30:00|69111.73
08:30:00|69111.73
08:30:01|69111.73
08:30:02|69111.73
08:30:03|69111.73
08:30:04|69085.82
08:30:06|69085.82
08:30:06|69078.9
08:30:07|69078.9
08:30:08|69078.9
08:30:09|69078.9
08:30:10|69078.9
08:30:12|69078.9
08:30:12|69078.9
08:30:14|69078.9
08:30:15|69078.9
08:30:16|69089.88
08:30:17|69089.88
08:30:18|69089.88
08:30:19|69089.88
08:30:20|69089.88
08:30:21|69089.88
08:30:22|69089.88
08:30:23|69089.88
08:30:25|69089.88
08:30:26|69089.88
08:30:27|69078.9
08:30:28|69078.9
08:30:29|69078.9
08:30:30|69078.9
08:30:32|69091.76
08:30:32|69091.76
08:30:33|69091.76
08:30:34|69064.07
08:30:35|69075.97
08:30:37|69075.97
08:30:37|69075.97
08:30:38|69065.06
08:30:40|69065.06
08:30:40|69065.06
08:30:41|69065.06
08:30:42|69065.06
08:30:44|69065.06
08:30:45|69083.55
08:30:46|69083.55
08:30:47|69083.55
08:30:48|69083.55
08:30:49|69083.55
08:30:50|69083.55
08:30:51|69083.55
08:30:52|69083.55
08:30:53|69083.55
08:30:54|69083.55
08:30:55|69078.9
08:30:56|69078.9
08:30:57|69085.82
08:30:58|69085.82
08:30:59|69085.82
08:31:00|69085.82
08:31:01|69085.82
08:31:02|69091.62
08:31:03|69078.9
08:31:04|69078.9
08:31:05|69078.9
08:31:06|69078.9
08:31:07|69078.9
08:31:08|69078.9
08:31:09|69078.9
08:31:10|69078.9
08:31:11|69078.9
08:31:12|69078.9
08:31:13|69078.9
08:31:15|69078.9
08:31:15|69078.9
08:31:17|69078.9
08:31:19|69078.9
08:31:20|69078.9
08:31:21|69109.29
08:31:21|69109.29
08:31:23|69111.33
08:31:24|69111.33
08:31:25|69111.33
08:31:26|69111.33
08:31:27|69111.33
08:31:29|69111.74
08:31:29|69111.74
08:31:30|69111.74
08:31:31|69111.74
08:31:32|69111.74
08:31:33|69111.74
08:31:34|69112.09
08:31:35|69112.09
08:31:36|69114.
08:31:37|69114.
08:31:38|69119.65
08:31:39|69141.17
08:31:41|69141.17
08:31:41|69141.17
08:31:42|69141.17
08:31:43|69141.17
08:31:44|69141.17
08:31:45|69141.17
08:31:46|69141.17
08:31:47|69141.17
08:31:48|69141.17
08:31:49|69141.17
08:31:50|69141.17
08:31:51|69141.17
08:31:52|69141.17
08:31:53|69141.17
08:31:55|69141.17
08:31:56|69141.17
08:31:56|69141.17
08:31:58|69141.17
08:31:58|69141.17
08:31:59|69141.17
08:32:00|69141.17
08:32:01|69141.17
08:32:02|69141.17
08:32:03|69141.17
08:32:04|69141.17
08:32:05|69141.17
08:32:07|69141.17
08:32:07|69141.17
08:32:09|69141.17
08:32:09|69141.17
08:32:11|69150.72
08:32:12|69161.16
08:32:12|69161.16
08:32:14|69148.1
08:32:15|69148.1
08:32:16|69148.1
08:32:17|69148.1
08:32:18|69148.1
08:32:19|69148.1
08:32:20|69148.1
08:32:21|69148.1
08:32:22|69148.1
08:32:23|69148.1
08:32:24|69148.1
08:32:25|69148.1
08:32:27|69161.17
08:32:27|69161.17
08:32:28|69161.17
08:32:29|69170.
08:32:31|69175.78
08:32:31|69175.78
08:32:32|69175.78
08:32:33|69175.78
08:32:34|69175.78
08:32:36|69175.78
08:32:37|69175.78
08:32:38|69175.78
08:32:39|69175.78
08:32:40|69175.78
08:32:41|69175.78
08:32:43|69175.78
08:32:43|69175.78
08:32:44|69175.81
08:32:45|69175.81
08:32:47|69175.81
08:32:48|69175.81
08:32:48|69175.81
08:32:49|69175.81
08:32:50|69175.81
08:32:51|69175.81
08:32:52|69175.81
08:32:54|69175.81
08:32:55|69175.81
08:32:56|69175.81
08:32:57|69175.81
08:32:58|69175.81
08:33:05|69175.81
08:33:06|69155.02
08:33:06|69152.6
08:33:08|69152.6
08:33:08|69127.34
08:33:09|69127.34
08:33:10|69127.34
08:33:12|69127.34
08:33:12|69127.34
08:33:13|69127.34
08:33:15|69127.34
08:33:15|69127.34
08:33:17|69127.34
08:33:18|69127.34
08:33:20|69127.34
08:33:20|69120.44
08:33:22|69148.1
08:33:23|69148.1
08:33:24|69155.02
08:33:24|69155.02
08:33:25|69155.02
08:33:27|69155.02
08:33:28|69155.02
08:33:29|69155.02
08:33:30|69155.02
08:33:31|69155.02
08:33:32|69155.02
08:33:33|69155.02
08:33:35|69155.02
08:33:35|69155.02
08:33:36|69155.02
08:33:38|69155.02
08:33:38|69155.02
08:33:39|69155.02
08:33:40|69155.02
08:33:42|69155.02
08:33:43|69155.02
08:33:44|69155.02
08:33:44|69155.02
08:33:46|69155.02
08:33:46|69161.94
08:33:48|69161.94
08:33:48|69161.94
08:33:50|69161.94
08:33:51|69161.94
08:33:52|69161.94
08:33:53|69161.94
08:33:54|69161.94
08:33:55|69161.94
08:33:56|69161.94
08:33:56|69161.94
08:33:58|69161.94
08:33:59|69161.94
08:33:59|69161.94
08:34:00|69161.94
08:34:03|69161.94
08:34:03|69161.94
08:34:04|69161.94
08:34:05|69161.94
08:34:06|69161.94
08:34:07|69161.94
08:34:08|69161.94
08:34:09|69161.94
08:34:10|69161.94
08:34:11|69161.94
08:34:12|69161.94
08:34:13|69166.46
08:34:14|69166.46
08:34:16|69148.71
08:34:17|69148.71
08:34:18|69148.71
08:34:20|69148.71
08:34:21|69148.71
08:34:22|69148.71
08:34:23|69148.71
08:34:24|69148.71
08:34:26|69148.71
08:34:27|69148.71
08:34:28|69148.71
08:34:28|69148.71
08:34:29|69148.71
08:34:30|69148.71
08:34:32|69148.71
08:34:33|69148.71
08:34:34|69148.71
08:34:35|69148.71
08:34:36|69148.71
08:34:37|69148.71
08:34:38|69148.71
08:34:39|69148.71
08:34:40|69148.71
08:34:41|69148.71
08:34:42|69148.71
08:34:43|69148.71
08:34:44|69148.71
08:34:45|69148.71
08:34:46|69148.71
08:34:47|69148.71
08:34:48|69148.71
08:34:49|69148.71
08:34:50|69148.71
08:34:51|69148.71
08:34:52|69148.71
08:34:53|69148.71
08:34:54|69148.71
08:34:55|69148.71
08:34:56|69148.71
08:34:57|69148.71
08:34:58|69148.71
08:34:59|69148.71
08:35:00|69148.71
08:35:01|69148.71
08:35:02|69148.71
08:35:03|69148.71
08:35:04|69148.71
08:35:05|69148.71
08:35:06|69148.71
08:35:07|69148.71
08:35:08|69148.71
08:35:09|69148.71
08:35:10|69148.71
08:35:11|69148.71
08:35:12|69148.71
08:35:13|69175.82
08:35:14|69190.
08:35:15|69190.
08:35:17|69190.
08:35:18|69190.
08:35:19|69190.
08:35:20|69190.
08:35:21|69190.
08:35:22|69190.
08:35:23|69190.
08:35:24|69190.
08:35:26|69190.
08:35:26|69200.71
08:35:27|69203.65
08:35:28|69210.
08:35:30|69210.
08:35:30|69210.
08:35:32|69210.
08:35:32|69210.
08:35:34|69210.
08:35:35|69210.
08:35:36|69210.
08:35:36|69210.
08:35:38|69210.
08:35:39|69210.
08:35:40|69210.
08:35:41|69210.
08:35:42|69210.
08:35:43|69210.
08:35:44|69210.
08:35:46|69210.
08:35:46|69210.
08:35:47|69210.
08:35:48|69210.
08:35:49|69210.
08:35:50|69210.
08:35:52|69210.
08:35:52|69210.
08:35:53|69210.
08:35:54|69210.
08:35:55|69211.72
08:35:56|69211.72
08:35:57|69211.72
08:35:58|69191.11
08:35:59|69191.11
08:36:01|69191.11
08:36:01|69182.89
08:36:02|69182.89
08:36:03|69182.89
08:36:04|69182.89
08:36:05|69182.89
08:36:06|69182.7
08:36:07|69182.7
08:36:08|69182.7
08:36:09|69182.71
08:36:10|69175.49
08:36:11|69175.49
08:36:12|69175.49
08:36:14|69175.49
08:36:15|69175.49
08:36:16|69175.49
08:36:17|69175.49
08:36:18|69175.49
08:36:18|69175.49
08:36:21|69196.54
08:36:22|69196.54
08:36:22|69196.56
08:36:23|69196.56
08:36:24|69196.56
08:36:26|69196.56
08:36:26|69196.56
08:36:28|69196.56
08:36:28|69196.56
08:36:30|69196.56
08:36:31|69196.56
08:36:32|69196.56
08:36:32|69196.56
08:36:34|69196.56
08:36:35|69196.56
08:36:36|69196.56
08:36:37|69196.56
08:36:38|69196.56
08:36:39|69196.56
08:36:39|69196.56
08:36:40|69196.56
08:36:41|69196.56
08:36:43|69196.56
08:36:43|69196.56
08:36:44|69196.56
08:36:46|69196.56
08:36:47|69196.56
08:36:48|69196.56
08:36:49|69196.56
08:36:50|69196.55
08:36:51|69196.55
08:36:52|69196.55
08:36:53|69196.55
08:36:54|69196.55
08:36:55|69196.55
08:36:56|69196.55
08:36:57|69196.55
08:36:58|69196.55
08:36:59|69196.55
08:37:00|69196.55
08:37:01|69196.55
08:37:02|69196.55
08:37:03|69196.55
08:37:05|69191.15
08:37:05|69191.15
08:37:06|69191.15
08:37:08|69191.15
08:37:09|69191.15
08:37:09|69191.15
08:37:10|69191.15
08:37:12|69191.15
08:37:12|69191.15
08:37:14|69191.15
08:37:14|69191.15
08:37:16|69191.15
08:37:17|69191.15
08:37:18|69191.15
08:37:19|69191.15
08:37:20|69191.15
08:37:21|69191.15
08:37:22|69191.15
08:37:24|69191.15
08:37:25|69191.15
08:37:26|69175.8
08:37:26|69175.8
08:37:27|69175.8
08:37:28|69175.8
08:37:29|69175.8
08:37:31|69175.8
08:37:32|69175.8
08:37:33|69175.8
08:37:34|69175.8
08:37:35|69175.8
08:37:36|69175.8
08:37:37|69175.8
08:37:38|69175.8
08:37:39|69175.8
08:37:41|69175.8
08:37:41|69159.01
08:37:42|69159.01
08:37:44|69159.01
08:37:44|69159.01
08:37:45|69159.01
08:37:46|69159.01
08:37:47|69159.01
08:37:48|69159.01
08:37:49|69159.01
08:37:50|69159.01
08:37:51|69179.26
08:37:52|69179.26
08:37:53|69179.26
08:37:54|69179.26
08:37:55|69179.26
08:37:56|69179.26
08:37:57|69181.75
08:37:58|69181.75
08:37:59|69181.75
08:38:00|69181.75
08:38:01|69181.75
08:38:03|69181.75
08:38:03|69181.75
08:38:04|69181.75
08:38:05|69181.75
08:38:06|69181.75
08:38:07|69181.75
08:38:09|69181.75
08:38:09|69181.75
08:38:10|69181.75
08:38:11|69181.75
08:38:12|69181.75
08:38:14|69181.75
08:38:14|69181.75
08:38:16|69181.75
08:38:16|69181.75
08:38:17|69181.75
08:38:19|69181.75
08:38:21|69181.75
08:38:22|69181.75
08:38:23|69181.75
08:38:25|69181.75
08:38:25|69181.75
08:38:27|69181.75
08:38:28|69181.75
08:38:29|69181.75
08:38:30|69181.76
08:38:31|69181.76
08:38:32|69181.76
08:38:33|69196.31
08:38:34|69196.31
08:38:35|69196.31
08:38:37|69196.31
08:38:37|69196.31
08:38:38|69196.31
08:38:39|69196.31
08:38:41|69196.31
08:38:42|69196.31
08:38:42|69196.31
08:38:44|69196.31
08:38:45|69196.31
08:38:46|69196.31
08:38:47|69196.31
08:38:48|69196.31
08:38:49|69196.31
08:38:50|69196.31
08:38:51|69190.02
08:38:52|69190.02
08:38:53|69190.02
08:38:54|69190.02
08:38:55|69190.02
08:38:56|69190.02
08:38:57|69190.02
08:38:58|69190.01
08:38:59|69190.01
08:39:00|69175.79
08:39:01|69175.79
08:39:02|69189.61
08:39:03|69189.61
08:39:04|69189.61
08:39:05|69189.61
08:39:06|69189.61
08:39:07|69189.61
08:39:08|69189.61
08:39:09|69189.61
08:39:10|69189.61
08:39:11|69189.61
08:39:12|69189.61
08:39:13|69189.61
08:39:14|69189.61
08:39:15|69189.61
08:39:16|69189.61
08:39:17|69189.61
08:39:18|69189.61
08:39:19|69189.61
08:39:21|69189.61
08:39:22|69189.61
08:39:23|69189.61
08:39:24|69189.61
08:39:25|69189.61
08:39:26|69189.61
08:39:26|69189.61
08:39:28|69189.61
08:39:28|69189.61
08:39:30|69189.61
08:39:31|69189.61
08:39:33|69189.61
08:39:33|69189.61
08:39:34|69189.61
08:39:36|69189.61
08:39:36|69189.61
08:39:37|69189.61
08:39:38|69189.61
08:39:40|69189.61
08:39:41|69189.61
08:39:42|69189.61
08:39:43|69189.61
08:39:44|69189.61
08:39:45|69189.61
08:39:46|69189.61
08:39:47|69189.61
08:39:48|69189.61
08:39:49|69189.61
08:39:50|69189.61
08:39:52|69189.61
08:39:53|69189.61
08:39:53|69189.61
08:39:55|69189.61
08:39:56|69189.61
08:39:57|69189.61
08:39:58|69189.61
08:39:59|69189.61
08:40:00|69189.61
08:40:01|69189.61
08:40:02|69189.61
08:40:03|69189.61
08:40:04|69189.61
08:40:05|69189.61
08:40:06|69189.61
08:40:07|69189.61
08:40:08|69189.61
08:40:09|69189.61
08:40:10|69189.61
08:40:11|69189.61
08:40:13|69182.36
08:40:13|69182.36
08:40:14|69182.36
08:40:15|69182.36
08:40:16|69182.36
08:40:17|69182.36
08:40:19|69182.36
08:40:19|69182.36
08:40:20|69182.36
08:40:21|69182.36
08:40:22|69182.36
08:40:24|69182.36
08:40:25|69182.36
08:40:26|69182.36
08:40:27|69182.36
08:40:28|69182.36
08:40:30|69182.36
08:40:30|69182.36
08:40:31|69182.36
08:40:32|69182.36
08:40:34|69182.36
08:40:34|69182.36
08:40:36|69182.36
08:40:36|69182.36
08:40:37|69182.36
08:40:39|69182.36
08:40:39|69168.86
08:40:40|69168.86
08:40:42|69168.86
08:40:43|69168.86
08:40:43|69168.86
08:40:45|69168.86
08:40:45|69168.86
08:40:48|69168.86
08:40:48|69168.86
08:40:49|69168.86
08:40:50|69189.61
08:40:51|69189.61
08:40:53|69196.23
08:40:53|69196.23
08:40:55|69196.23
08:40:55|69196.23
08:40:57|69196.23
08:40:57|69196.23
08:40:59|69196.23
08:40:59|69196.23
08:41:00|69196.23
08:41:02|69196.23
08:41:02|69196.23
08:41:03|69196.23
08:41:04|69196.23
08:41:05|69196.23
08:41:06|69196.23
08:41:07|69196.23
08:41:08|69196.23
08:41:09|69196.23
08:41:10|69196.23
08:41:11|69196.23
08:41:12|69196.23
08:41:13|69196.23
08:41:14|69196.23
08:41:15|69196.23
08:41:17|69196.23
08:41:18|69196.23
08:41:19|69196.23
08:41:20|69196.23
08:41:21|69196.23
08:41:22|69196.23
08:41:24|69196.23
08:41:24|69196.23
08:41:25|69196.23
08:41:27|69196.23
08:41:28|69196.23
08:41:28|69196.23
08:41:30|69196.23
08:41:30|69196.23
08:41:32|69196.23
08:41:32|69196.23
08:41:34|69196.23
08:41:34|69196.23
08:41:36|69196.23
08:41:36|69196.23
08:41:37|69196.23
08:41:39|69196.23
08:41:39|69196.23
08:41:41|69196.23
08:41:41|69196.23
08:41:43|69196.23
08:41:43|69196.23
08:41:45|69196.23
08:41:45|69196.23
08:41:46|69196.23
08:41:47|69196.23
08:41:49|69196.23
08:41:50|69196.23
08:41:50|69196.23
08:41:51|69196.23
08:41:53|69196.23
08:41:54|69196.23
08:41:55|69196.23
08:41:56|69196.23
08:41:57|69196.23
08:41:58|69196.23
08:41:59|69196.23
08:42:00|69196.23
08:42:01|69196.23
08:42:02|69196.23
08:42:03|69196.23
08:42:05|69196.23
08:42:06|69196.23
08:42:06|69196.23
08:42:07|69196.23
08:42:08|69196.23
08:42:10|69196.23
08:42:11|69196.23
08:42:11|69196.23
08:42:13|69196.23
08:42:14|69196.23
08:42:15|69196.23
08:42:16|69196.23
08:42:17|69196.23
08:42:18|69196.23
08:42:19|69196.23
08:42:20|69196.23
08:42:21|69196.23
08:42:22|69196.23
08:42:23|69196.23
08:42:24|69196.23
08:42:26|69196.23
08:42:27|69196.23
08:42:28|69196.23
08:42:29|69196.23
08:42:30|69196.23
08:42:31|69196.23
08:42:32|69196.23
08:42:33|69196.23
08:42:34|69196.23
08:42:35|69196.23
08:42:36|69196.23
08:42:37|69196.23
08:42:38|69196.23
08:42:39|69196.23
08:42:41|69196.23
08:42:41|69196.23
08:42:43|69196.23
08:42:43|69196.23
08:42:45|69196.23
08:42:46|69196.23
08:42:47|69196.23
08:42:47|69185.46
08:42:49|69185.46
08:42:50|69185.46
08:42:51|69185.46
08:42:53|69185.46
08:42:54|69185.46
08:42:54|69185.46
08:42:55|69185.46
08:42:57|69185.46
08:42:58|69185.46
08:42:58|69185.46
08:42:59|69185.46
08:43:00|69185.46
08:43:01|69185.46
08:43:02|69185.46
08:43:04|69185.46
08:43:05|69185.46
08:43:06|69185.46
08:43:06|69185.46
08:43:08|69196.31
08:43:08|69196.31
08:43:09|69196.31
08:43:11|69196.31
08:43:11|69196.31
08:43:13|69202.42
08:43:13|69202.42
08:43:14|69202.42
08:43:16|69202.42
08:43:17|69202.42
08:43:18|69202.42
08:43:19|69202.42
08:43:20|69202.42
08:43:21|69202.42
08:43:22|69202.42
08:43:23|69202.42
08:43:25|69202.42
08:43:26|69202.42
08:43:28|69202.42
08:43:28|69179.54
08:43:30|69179.54
08:43:30|69179.54
08:43:32|69179.54
08:43:33|69179.54
08:43:34|69179.54
08:43:36|69179.54
08:43:36|69179.54
08:43:37|69179.54
08:43:39|69179.54
08:43:39|69179.54
08:43:40|69179.54
08:43:41|69179.54
08:43:42|69175.78
08:43:44|69175.78
08:43:45|69175.78
08:43:46|69175.78
08:43:47|69175.78
08:43:48|69175.78
08:43:49|69175.78
08:43:50|69175.78
08:43:51|69196.53
08:43:52|69188.58
08:43:53|69188.58
08:43:54|69188.58
08:43:55|69188.58
08:43:56|69188.58
08:43:57|69188.58
08:43:58|69188.58
08:44:00|69188.58
08:44:00|69188.58
08:44:01|69188.58
08:44:02|69188.58
08:44:04|69188.58
08:44:04|69188.58
08:44:05|69188.58
08:44:07|69188.58
08:44:07|69188.58
08:44:08|69188.58
08:44:09|69188.58
08:44:11|69188.58
08:44:12|69188.58
08:44:13|69188.58
08:44:14|69188.58
08:44:15|69188.58
08:44:16|69188.58
08:44:17|69188.58
08:44:18|69188.58
08:44:19|69188.58
08:44:21|69188.58
08:44:21|69188.58
08:44:23|69188.58
08:44:23|69188.58
08:44:24|69188.58
08:44:26|69188.58
08:44:27|69188.58
08:44:29|69188.58
08:44:30|69188.58
08:44:30|69188.58
08:44:31|69188.58
08:44:32|69188.58
08:44:34|69188.58
08:44:35|69188.58
08:44:35|69188.58
08:44:37|69188.58
08:44:38|69188.58
08:44:38|69188.58
08:44:40|69188.58
08:44:41|69188.58
08:44:42|69188.58
08:44:43|69188.58
08:44:45|69188.58
08:44:45|69188.58
08:44:46|69188.58
08:44:47|69188.58
08:44:48|69188.58
08:44:49|69188.58
08:44:50|69188.58
08:44:51|69188.58
08:44:53|69188.58
08:44:53|69188.58
08:44:55|69188.58
08:44:56|69188.58
08:44:57|69188.58
08:44:58|69188.58
08:44:59|69188.58
08:45:00|69188.58
08:45:01|69188.58
08:45:02|69188.58
08:45:03|69188.58
08:45:04|69180.
08:45:05|69180.
08:45:07|69180.
08:45:07|69180.
08:45:08|69180.
08:45:10|69180.
08:45:10|69170.01
08:45:12|69170.01
08:45:12|69170.01
08:45:13|69170.01
08:45:14|69170.01
08:45:15|69170.01
08:45:16|69170.01
08:45:18|69170.01
08:45:18|69170.01
08:45:19|69170.01
08:45:20|69170.01
08:45:21|69170.01
08:45:22|69170.01
08:45:23|69170.01
08:45:24|69170.01
08:45:26|69170.01
08:45:27|69170.01
08:45:28|69170.01
08:45:29|69170.01
08:45:30|69170.01
08:45:31|69170.01
08:45:32|69170.01
08:45:33|69170.01
08:45:34|69170.01
08:45:35|69170.01
08:45:36|69170.01
08:45:37|69170.01
08:45:38|69170.01
08:45:40|69170.01
08:45:40|69170.01
08:45:41|69170.01
08:45:42|69170.01
08:45:43|69170.01
08:45:44|69170.01
08:45:46|69170.01
08:45:46|69170.01
08:45:47|69170.01
08:45:49|69170.01
08:45:49|69170.01
08:45:51|69170.01
08:45:52|69170.01
08:45:53|69170.01
08:45:54|69170.01
08:45:55|69170.01
08:45:56|69170.01
08:45:57|69170.01
08:45:58|69170.01
08:45:59|69170.01
08:46:00|69170.01
08:46:01|69169.99
08:46:02|69159.
08:46:03|69159.
08:46:04|69159.
08:46:05|69150.
08:46:06|69149.26
08:46:07|69149.26
08:46:08|69149.26
08:46:09|69149.26
08:46:10|69149.26
08:46:11|69149.26
08:46:12|69149.26
08:46:13|69149.26
08:46:14|69149.26
08:46:15|69149.26
08:46:16|69149.26
08:46:17|69149.26
08:46:18|69149.26
08:46:19|69128.44
08:46:20|69128.44
08:46:21|69128.44
08:46:22|69128.44
08:46:23|69128.44
08:46:24|69128.44
08:46:25|69128.44
08:46:26|69128.44
08:46:27|69128.44
08:46:28|69128.44
08:46:30|69128.44
08:46:30|69120.42
08:46:32|69120.42
08:46:33|69127.33
08:46:34|69127.33
08:46:35|69127.33
08:46:37|69110.
08:46:38|69110.
08:46:39|69110.
08:46:40|69110.
08:46:40|69110.
08:46:41|69110.
08:46:42|69110.
08:46:43|69110.
08:46:44|69110.
08:46:46|69110.
08:46:46|69100.85
08:46:48|69100.85
08:46:49|69100.85
08:46:50|69100.85
08:46:50|69100.85
08:46:52|69100.85
08:46:52|69100.85
08:46:53|69100.85
08:46:55|69100.85
08:46:56|69100.85
08:46:56|69100.85
08:46:58|69100.85
08:46:59|69100.85
08:47:00|69100.85
08:47:01|69100.85
08:47:02|69100.85
08:47:03|69100.85
08:47:04|69113.49
08:47:05|69113.49
08:47:06|69113.49
08:47:07|69113.49
08:47:08|69105.
08:47:09|69100.
08:47:10|69100.
08:47:11|69100.
08:47:13|69100.
08:47:13|69100.
08:47:14|69100.
08:47:15|69100.
08:47:16|69100.
08:47:17|69100.
08:47:19|69100.
08:47:19|69100.
08:47:20|69100.
08:47:21|69100.
08:47:22|69100.
08:47:23|69100.
08:47:25|69100.
08:47:26|69100.
08:47:27|69100.
08:47:27|69090.
08:47:28|69090.
08:47:30|69090.
08:47:31|69090.
08:47:32|69070.
08:47:33|69070.
08:47:34|69070.
08:47:35|69070.
08:47:36|69070.
08:47:37|69070.
08:47:38|69070.
08:47:39|69070.
08:47:40|69063.36
08:47:41|69052.59
08:47:43|69052.59
08:47:43|69052.59
08:47:44|69052.59
08:47:46|69052.59
08:47:47|69052.59
08:47:48|69051.49
08:47:49|69051.49
08:47:51|69051.49
08:47:51|69051.49
08:47:52|69051.49
08:47:54|69051.49
08:47:54|69051.49
08:47:55|69051.49
08:47:56|69051.49
08:47:57|69051.49
08:47:59|69051.49
08:47:59|69051.49
08:48:01|69078.89
08:48:01|69060.24
08:48:02|69060.24
08:48:03|69060.24
08:48:04|69060.24
08:48:05|69060.24
08:48:06|69060.24
08:48:07|69060.24
08:48:08|69060.24
08:48:09|69060.24
08:48:10|69060.24
08:48:11|69060.24
08:48:13|69060.24
08:48:13|69060.24
08:48:15|69060.24
08:48:15|69060.24
08:48:16|69060.24
08:48:17|69060.24
08:48:18|69060.24
08:48:19|69060.24
08:48:20|69060.24
08:48:21|69060.24
08:48:22|69060.24
08:48:23|69060.24
08:48:25|69060.24
08:48:25|69060.24
08:48:26|69060.24
08:48:27|69051.48
08:48:28|69046.81
08:48:29|69038.42
08:48:31|69037.89
08:48:32|69037.89
08:48:34|69037.89
08:48:34|69037.89
08:48:36|69037.89
08:48:37|69037.89
08:48:38|69034.01
08:48:39|69044.3
08:48:40|69050.95
08:48:42|69050.95
08:48:42|69050.95
08:48:43|69050.95
08:48:44|69050.95
08:48:45|69050.95
08:48:46|69050.95
08:48:47|69050.95
08:48:48|69050.95
08:48:49|69065.05
08:48:51|69045.78
08:48:52|69045.78
08:48:52|69045.78
08:48:53|69045.78
08:48:55|69045.78
08:48:55|69045.78
08:48:57|69045.78
08:48:57|69045.78
08:48:58|69045.78
08:48:59|69045.78
08:49:01|69045.78
08:49:02|69045.78
08:49:03|69045.78
08:49:04|69045.78
08:49:05|69045.78
08:49:06|69045.78
08:49:07|69045.78
08:49:08|69045.78
08:49:08|69045.78
08:49:10|69045.78
08:49:10|69045.78
08:49:12|69045.78
08:49:12|69045.78
08:49:14|69045.78
08:49:15|69045.78
08:49:16|69045.78
08:49:16|69045.78
08:49:17|69045.78
08:49:18|69045.78
08:49:20|69045.78
08:49:20|69045.78
08:49:22|69045.78
08:49:22|69064.98
08:49:24|69067.81
08:49:25|69067.81
08:49:26|69067.81
08:49:27|69067.81
08:49:27|69067.81
08:49:28|69067.81
08:49:29|69067.81
08:49:31|69067.81
08:49:32|69067.81
08:49:33|69067.81
08:49:34|69067.81
08:49:35|69067.81
08:49:36|69067.81
08:49:37|69067.81
08:49:38|69067.81
08:49:40|69067.81
08:49:40|69067.81
08:49:42|69067.81
08:49:42|69067.81
08:49:43|69067.81
08:49:44|69067.81
08:49:46|69067.81
08:49:46|69067.81
08:49:47|69067.81
08:49:49|69092.73
08:49:49|69064.45
08:49:50|69084.81
08:49:52|69084.81
08:49:53|69084.81
08:49:53|69084.81
08:49:55|69084.81
08:49:55|69084.81
08:49:56|69097.17
08:49:57|69097.17
08:49:58|69097.17
08:49:59|69097.17
08:50:00|69097.17
08:50:01|69097.17
08:50:02|69097.17
08:50:04|69097.17
08:50:05|69097.17
08:50:06|69078.94
08:50:07|69065.05
08:50:08|69065.05
08:50:09|69065.05
08:50:10|69065.05
08:50:11|69065.05
08:50:12|69065.05
08:50:13|69065.05
08:50:14|69065.05
08:50:15|69065.05
08:50:16|69065.05
08:50:17|69065.05
08:50:18|69052.78
08:50:19|69052.78
08:50:20|69052.78
08:50:21|69037.37
08:50:22|69037.37
08:50:23|69037.37
08:50:24|69037.37
08:50:25|69037.37
08:50:26|69037.37
08:50:27|69037.37
08:50:28|69037.37
08:50:29|69037.37
08:50:30|69037.37
08:50:31|69037.37
08:50:33|69037.37
08:50:34|69037.37
08:50:34|69037.37
08:50:35|69037.37
08:50:36|69037.37
08:50:37|69037.37
08:50:38|69037.37
08:50:40|69037.37
08:50:41|69037.37
08:50:42|69037.37
08:50:42|69037.37
08:50:43|69037.35
08:50:45|69037.35
08:50:45|69037.35
08:50:46|69037.35
08:50:48|69037.35
08:50:49|69037.35
08:50:50|69037.35
08:50:50|69037.35
08:50:52|69037.35
08:50:53|69037.35
08:50:53|69037.35
08:50:55|69037.35
08:50:56|69037.35
08:51:00|69037.35
08:51:01|69034.01
08:51:02|69034.01
08:51:03|69034.01
08:51:04|69034.01
08:51:05|69034.01
08:51:06|69043.3
08:51:07|69043.3
08:51:08|69043.3
08:51:09|69043.3
08:51:10|69043.3
08:51:11|69043.3
08:51:12|69043.3
08:51:13|69043.3
08:51:14|69043.3
08:51:15|69043.3
08:51:16|69043.3
08:51:17|69035.44
08:51:18|69029.1
08:51:19|69029.1
08:51:20|69029.1
08:51:21|69029.1
08:51:22|69029.1
08:51:23|69029.1
08:51:24|69021.18
08:51:25|69021.18
08:51:26|69021.18
08:51:27|69021.18
08:51:28|69021.18
08:51:29|69021.18
08:51:30|69021.18
08:51:31|69021.18
08:51:32|69021.18
08:51:34|69021.18
08:51:35|69021.18
08:51:37|69021.18
08:51:38|69021.18
08:51:39|69021.18
08:51:40|69016.49
08:51:41|69016.49
08:51:42|69016.49
08:51:42|69016.49
08:51:44|69016.49
08:51:45|69016.49
08:51:46|69016.49
08:51:47|69013.61
08:51:48|69000.25
08:51:49|69000.25
08:51:50|69000.25
08:51:51|69000.25
08:51:52|69010.52
08:51:53|69010.52
08:51:54|69010.52
08:51:55|69010.52
08:51:56|69010.52
08:51:57|69010.52
08:51:58|69010.52
08:51:59|69010.52
08:52:00|69010.52
08:52:01|69000.
08:52:02|69000.01
08:52:03|69000.01
08:52:04|69000.01
08:52:05|69035.67
08:52:06|69035.67
08:52:07|69035.67
08:52:08|69035.67
08:52:09|69035.67
08:52:10|69035.67
08:52:11|69024.43
08:52:12|69024.43
08:52:13|69024.43
08:52:14|69024.43
08:52:15|69024.43
08:52:16|69024.43
08:52:17|69024.43
08:52:18|69024.43
08:52:19|69024.43
08:52:20|69024.43
08:52:21|69024.43
08:52:22|69024.43
08:52:23|69024.43
08:52:24|69024.43
08:52:26|69024.43
08:52:26|69024.43
08:52:27|69024.43
08:52:29|69024.43
08:52:29|69024.43
08:52:31|69024.43
08:52:31|69024.43
08:52:32|69024.43
08:52:34|69024.43
08:52:35|69024.43
08:52:36|69024.43
08:52:37|69024.43
08:52:38|69024.43
08:52:40|69016.61
08:52:41|69016.61
08:52:42|69016.6
08:52:43|69016.6
08:52:44|69016.6
08:52:46|69016.6
08:52:47|69016.6
08:52:48|69017.52
08:52:49|69023.54
08:52:50|69023.54
08:52:51|69023.54
08:52:52|69043.32
08:52:53|69028.53
08:52:54|69028.53
08:52:55|69028.53
08:52:56|69028.53
08:52:58|69028.53
08:52:58|69028.53
08:52:59|69028.53
08:53:00|69028.53
08:53:02|69028.53
08:53:03|69028.53
08:53:04|69028.53
08:53:04|69030.45
08:53:05|69030.43
08:53:06|69030.43
08:53:07|69030.43
08:53:09|69030.43
08:53:09|69030.43
08:53:10|69030.43
08:53:11|69030.43
08:53:12|69010.61
08:53:14|69010.61
08:53:14|69010.61
08:53:15|69010.61
08:53:16|69010.61
08:53:17|69010.61
08:53:18|69000.01
08:53:20|69000.01
08:53:21|69000.01
08:53:22|69000.01
08:53:23|69000.01
08:53:24|69000.01
08:53:25|69000.01
08:53:26|69000.01
08:53:26|69000.01
08:53:27|69000.01
08:53:28|69000.01
08:53:30|69000.01
08:53:30|69000.01
08:53:32|69000.01
08:53:32|69000.01
08:53:34|69000.01
08:53:35|69000.01
08:53:36|69002.77
08:53:37|69002.77
08:53:38|69002.77
08:53:39|69002.77
08:53:40|69002.77
08:53:41|69002.77
08:53:43|69002.77
08:53:43|69006.15
08:53:44|69012.84
08:53:46|69016.62
08:53:47|69016.62
08:53:48|69016.62
08:53:49|69016.62
08:53:50|69016.62
08:53:51|69016.62
08:53:52|69016.62
08:53:52|69016.62
08:53:54|69016.62
08:53:54|69016.62
08:53:56|69016.62
08:53:57|69016.62
08:53:57|69016.62
08:53:59|69016.62
08:54:00|69016.62
08:54:01|69016.62
08:54:02|69016.64
08:54:03|69016.64
08:54:04|69016.64
08:54:05|69016.64
08:54:06|69016.64
08:54:07|69016.64
08:54:08|69016.64
08:54:09|69016.63
08:54:10|69007.48
08:54:11|69007.48
08:54:12|69007.48
08:54:13|69000.01
08:54:14|69000.01
08:54:15|69000.01
08:54:16|69009.7
08:54:17|69009.7
08:54:19|69009.7
08:54:20|69009.7
08:54:21|69009.7
08:54:22|69009.7
08:54:22|69009.7
08:54:24|69009.7
08:54:25|69009.7
08:54:26|69009.7
08:54:28|69009.7
08:54:28|69009.7
08:54:30|69009.72
08:54:30|69009.72
08:54:32|69009.72
08:54:32|69009.72
08:54:33|69009.72
08:54:34|69009.72
08:54:36|69009.72
08:54:37|69023.46
08:54:38|69023.46
08:54:39|69023.46
08:54:40|69023.46
08:54:41|69023.46
08:54:42|69023.46
08:54:43|69023.46
08:54:44|69023.46
08:54:45|69023.46
08:54:46|69020.06
08:54:47|69009.18
08:54:48|69009.18
08:54:49|69009.18
08:54:50|69009.18
08:54:51|69009.18
08:54:52|69009.18
08:54:53|69009.18
08:54:54|69009.18
08:54:55|69009.18
08:54:56|69002.77
08:54:57|69002.77
08:54:58|69002.77
08:54:59|69002.77
08:55:00|69002.77
08:55:01|69002.77
08:55:02|69002.77
08:55:03|69002.77
08:55:05|69002.77
08:55:06|69002.77
08:55:06|69002.77
08:55:08|69002.77
08:55:09|69002.77
08:55:09|69002.77
08:55:10|69002.77
08:55:11|69002.77
08:55:12|68990.
08:55:13|68985.
08:55:14|68978.
08:55:15|68978.
08:55:16|68978.
08:55:17|68978.
08:55:18|68978.
08:55:19|68978.
08:55:20|68978.
08:55:21|68977.96
08:55:22|68977.96
08:55:23|68977.97
08:55:25|68982.92
08:55:26|68982.92
08:55:27|68982.92
08:55:28|68982.92
08:55:29|68982.92
08:55:30|68992.45
08:55:31|68989.1
08:55:32|68989.09
08:55:33|68989.09
08:55:34|68989.09
08:55:35|68977.95
08:55:36|68963.99
08:55:38|68963.99
08:55:39|68963.99
08:55:40|68952.89
08:55:40|68963.97
08:55:41|68937.44
08:55:42|68947.42
08:55:44|68947.43
08:55:45|68947.43
08:55:46|68947.43
08:55:47|68947.43
08:55:48|68960.3
08:55:49|68960.3
08:55:50|68960.3
08:55:51|68960.3
08:55:52|68967.36
08:55:53|68940.49
08:55:54|68940.49
08:55:55|68940.49
08:55:56|68940.49
08:55:57|68940.49
08:55:58|68940.49
08:55:59|68940.49
08:56:00|68940.49
08:56:01|68940.49
08:56:02|68940.
08:56:03|68930.
08:56:04|68929.
08:56:05|68939.53
08:56:06|68939.45
08:56:07|68939.45
08:56:08|68939.45
08:56:09|68939.45
08:56:10|68939.45
08:56:11|68926.06
08:56:12|68924.97
08:56:13|68924.13
08:56:15|68924.13
08:56:15|68924.13
08:56:16|68924.13
08:56:17|68924.13
08:56:18|68924.01
08:56:19|68940.5
08:56:20|68940.5
08:56:21|68940.5
08:56:23|68940.5
08:56:23|68954.33
08:56:24|68954.33
08:56:25|68954.33
08:56:26|68954.33
08:56:27|68949.25
08:56:28|68968.18
08:56:29|68968.18
08:56:31|68975.1
08:56:31|68975.1
08:56:33|68986.83
08:56:33|68986.83
08:56:35|68982.01
08:56:35|68982.01
08:56:36|68982.01
08:56:37|68982.01
08:56:39|68982.01
08:56:40|68976.01
08:56:41|68968.17
08:56:42|68968.17
08:56:43|68968.15
08:56:44|68954.33
08:56:45|68954.33
08:56:46|68954.33
08:56:47|68954.33
08:56:48|68954.33
08:56:50|68954.33
08:56:50|68933.71
08:56:51|68933.71
08:56:52|68927.
08:56:53|68927.
08:56:55|68927.
08:56:56|68927.
08:56:56|68927.
08:56:58|68927.
08:56:58|68927.
08:56:59|68927.
08:57:00|68935.85
08:57:01|68935.85
08:57:02|68935.85
08:57:04|68935.85
08:57:05|68935.85
08:57:06|68935.85
08:57:06|68923.81
08:57:08|68923.81
08:57:09|68911.99
08:57:10|68911.99
08:57:11|68911.99
08:57:12|68911.99
08:57:13|68908.71
08:57:14|68907.77
08:57:15|68907.77
08:57:16|68905.88
08:57:17|68905.88
08:57:18|68905.88
08:57:19|68905.88
08:57:20|68905.88
08:57:21|68905.88
08:57:22|68905.88
08:57:23|68905.88
08:57:24|68905.88
08:57:25|68905.88
08:57:26|68905.88
08:57:27|68905.88
08:57:28|68905.88
08:57:29|68905.88
08:57:30|68905.88
08:57:31|68905.88
08:57:32|68905.88
08:57:33|68905.88
08:57:34|68905.88
08:57:35|68905.88
08:57:36|68905.88
08:57:37|68905.88
08:57:39|68905.88
08:57:40|68903.9
08:57:42|68903.9
08:57:44|68903.9
08:57:45|68903.9
08:57:46|68903.9
08:57:47|68903.9
08:57:48|68903.9
08:57:50|68894.
08:57:50|68894.
08:57:51|68912.81
08:57:52|68906.94
08:57:54|68919.72
08:57:55|68919.72
08:57:56|68919.72
08:57:57|68919.72
08:57:57|68919.72
08:57:59|68919.72
08:58:00|68919.72
08:58:01|68919.72
08:58:02|68919.72
08:58:03|68913.82
08:58:04|68898.98
08:58:05|68898.98
08:58:06|68898.98
08:58:07|68898.98
08:58:08|68898.98
08:58:09|68905.89
08:58:10|68905.89
08:58:11|68905.89
08:58:12|68905.89
08:58:13|68905.89
08:58:14|68905.89
08:58:15|68905.89
08:58:16|68905.89
08:58:17|68905.89
08:58:18|68905.89
08:58:19|68905.89
08:58:20|68905.89
08:58:21|68905.89
08:58:22|68905.89
08:58:23|68905.89
08:58:24|68905.89
08:58:25|68905.89
08:58:26|68905.89
08:58:27|68905.89
08:58:28|68905.89
08:58:29|68905.89
08:58:30|68905.89
08:58:31|68905.89
08:58:32|68905.89
08:58:33|68906.07
08:58:35|68906.07
08:58:35|68906.07
08:58:36|68925.67
08:58:37|68925.67
08:58:38|68925.67
08:58:39|68944.67
08:58:40|68947.43
08:58:42|68947.43
08:58:43|68947.43
08:58:43|68947.43
08:58:45|68947.43
08:58:46|68947.43
08:58:47|68947.43
08:58:47|68947.43
08:58:48|68947.43
08:58:49|68949.09
08:58:52|68949.09
08:58:53|68949.09
08:58:53|68949.09
08:58:54|68949.09
08:58:56|68954.34
08:58:56|68954.34
08:58:57|68954.34
08:58:59|68965.72
08:58:59|68965.72
08:59:01|68965.7
08:59:02|68965.7
08:59:03|68965.7
08:59:04|68965.7
08:59:04|68965.7
08:59:06|68965.7
08:59:07|68965.7
08:59:08|68965.7
08:59:09|68965.7
08:59:10|68956.84
08:59:11|68956.84
08:59:12|68956.84
08:59:13|68956.84
08:59:15|68956.84
08:59:15|68956.84
08:59:16|68956.84
08:59:17|68956.84
08:59:19|68956.84
08:59:19|68972.5
08:59:20|68972.5
08:59:21|68972.5
08:59:22|68972.5
08:59:23|68972.5
08:59:25|68981.01
08:59:26|68981.01
08:59:27|68981.01
08:59:27|68981.01
08:59:28|68981.01
08:59:30|68981.01
08:59:30|68981.01
08:59:31|68981.01
08:59:32|68991.31
08:59:34|68991.31
08:59:35|68991.31
08:59:36|68975.09
08:59:37|68975.09
08:59:39|68975.09
08:59:39|68975.09
08:59:41|68975.09
08:59:43|68968.47
08:59:44|68968.17
08:59:45|68968.17
08:59:46|68968.17
08:59:47|68961.25
08:59:48|68961.25
08:59:49|68961.25
08:59:50|68961.25
08:59:51|68961.25
08:59:52|68961.25
08:59:53|68947.51
08:59:54|68947.51
08:59:55|68947.51
08:59:56|68947.51
08:59:57|68947.51
08:59:59|68947.51
09:00:00|68947.51
09:00:00|68961.26
09:00:01|68961.27
09:00:02|68961.27
09:00:03|68961.27
09:00:05|68948.04
09:00:05|68948.04
09:00:06|68948.04
09:00:07|68948.04
09:00:08|68948.04
09:00:09|68948.04
09:00:10|68948.04
09:00:11|68949.47
09:00:13|68949.47
09:00:13|68947.42
09:00:14|68947.42
09:00:15|68947.42
09:00:16|68947.42
09:00:17|68947.42
09:00:18|68947.42
09:00:19|68947.42
09:00:20|68947.42
09:00:22|68947.42
09:00:22|68947.42
09:00:23|68947.42
09:00:24|68947.42
09:00:25|68947.42
09:00:26|68947.42
09:00:27|68920.72
09:00:28|68926.65
09:00:30|68926.65
09:00:30|68926.65
09:00:31|68926.65
09:00:32|68926.65
09:00:33|68926.65
09:00:34|68920.01
09:00:35|68920.01
09:00:36|68920.01
09:00:37|68920.01
09:00:38|68920.01
09:00:39|68933.56
09:00:41|68933.57
09:00:41|68933.57
09:00:43|68933.57
09:00:44|68933.56
09:00:46|68933.56
09:00:47|68933.56
09:00:48|68933.56
09:00:49|68933.56
09:00:50|68933.56
09:00:51|68933.56
09:00:52|68933.56
09:00:53|68933.56
09:00:54|68933.56
09:00:55|68933.56
09:00:56|68920.18
09:00:57|68910.
09:00:59|68910.
09:01:00|68910.
09:01:01|68910.
09:01:02|68910.
09:01:03|68910.
09:01:04|68909.99
09:01:05|68909.99
09:01:06|68909.99
09:01:07|68909.99
09:01:08|68909.99
09:01:09|68909.99
09:01:10|68909.99
09:01:11|68893.36
09:01:12|68893.36
09:01:13|68892.77
09:01:14|68892.77
09:01:15|68887.82
09:01:16|68887.82
09:01:17|68887.82
09:01:18|68887.82
09:01:19|68887.82
09:01:20|68887.82
09:01:21|68887.82
09:01:22|68905.9
09:01:23|68905.92
09:01:24|68905.92
09:01:25|68926.66
09:01:26|68926.67
09:01:27|68924.55
09:01:28|68924.55
09:01:29|68924.55
09:01:30|68924.55
09:01:31|68924.55
09:01:32|68924.55
09:01:33|68924.55
09:01:34|68924.55
09:01:35|68924.55
09:01:36|68924.55
09:01:37|68924.55
09:01:38|68906.27
09:01:39|68926.65
09:01:40|68926.65
09:01:41|68926.65
09:01:42|68926.65
09:01:43|68926.65
09:01:44|68926.65
09:01:45|68926.65
09:01:46|68926.65
09:01:47|68926.65
09:01:48|68926.65
09:01:49|68926.65
09:01:50|68926.65
09:01:51|68926.65
09:01:52|68919.52
09:01:54|68944.27
09:01:54|68935.77
09:01:55|68935.77
09:01:56|68935.77
09:01:58|68935.77
09:01:59|68935.77
09:02:00|68935.77
09:02:01|68935.77
09:02:01|68935.77
09:02:03|68935.77
09:02:04|68941.5
09:02:04|68941.5
09:02:05|68947.42
09:02:06|68947.42
09:02:07|68947.42
09:02:09|68947.42
09:02:10|68947.42
09:02:11|68963.08
09:02:12|68963.08
09:02:13|68963.08
09:02:14|68963.08
09:02:15|68982.01
09:02:16|68982.01
09:02:18|68982.01
09:02:18|68982.01
09:02:19|68992.47
09:02:20|69000.
09:02:22|69003.35
09:02:23|69003.35
09:02:23|69003.35
09:02:25|69003.35
09:02:25|69003.35
09:02:26|69003.35
09:02:27|69004.01
09:02:29|69004.01
09:02:29|69004.01
09:02:30|69004.01
09:02:31|69004.01
09:02:32|69004.01
09:02:34|69004.01
09:02:34|68982.31
09:02:35|68982.31
09:02:36|68982.31
09:02:37|68982.31
09:02:38|68982.31
09:02:40|68982.31
09:02:41|68982.31
09:02:42|68982.31
09:02:43|68982.31
09:02:44|68991.77
09:02:45|68991.77
09:02:46|68991.77
09:02:47|68991.77
09:02:48|68991.77
09:02:49|68991.77
09:02:50|68991.77
09:02:51|68968.91
09:02:52|68968.91
09:02:53|68968.91
09:02:54|68968.91
09:02:55|68968.91
09:02:56|68968.91
09:02:57|68968.91
09:02:58|68968.91
09:02:59|68968.91
09:03:00|68968.91
09:03:02|68968.91
09:03:02|68967.19
09:03:04|68961.62
09:03:05|68933.57
09:03:06|68933.57
09:03:07|68920.77
09:03:08|68920.77
09:03:09|68920.77
09:03:10|68920.77
09:03:12|68920.77
09:03:13|68930.05
09:03:14|68926.65
09:03:14|68926.65
09:03:16|68926.65
09:03:16|68926.65
09:03:18|68920.87
09:03:19|68920.87
09:03:20|68920.87
09:03:21|68920.87
09:03:22|68920.87
09:03:23|68934.85
09:03:24|68934.85
09:03:25|68934.85
09:03:26|68934.86
09:03:27|68934.86
09:03:28|68961.04
09:03:29|68961.04
09:03:30|68961.04
09:03:31|68961.04
09:03:32|68961.04
09:03:33|68961.04
09:03:34|68960.06
09:03:35|68960.06
09:03:36|68960.06
09:03:37|68960.06
09:03:38|68960.06
09:03:39|68960.06
09:03:40|68960.06
09:03:41|68960.06
09:03:42|68960.06
09:03:43|68960.06
09:03:44|68960.06
09:03:46|68960.06
09:03:46|68960.06
09:03:48|68960.06
09:03:48|68960.06
09:03:49|68960.06
09:03:50|68960.06
09:03:52|68960.06
09:03:52|68960.06
09:03:53|68960.06
09:03:55|68960.06
09:03:56|68960.06
09:03:56|68960.05
09:03:58|68960.05
09:03:59|68960.05
09:03:59|68960.05
09:04:00|68940.49
09:04:02|68940.49
09:04:02|68940.49
09:04:03|68940.49
09:04:04|68940.49
09:04:06|68940.49
09:04:07|68933.58
09:04:07|68933.58
09:04:08|68933.58
09:04:10|68933.58
09:04:11|68940.52
09:04:12|68940.52
09:04:13|68940.52
09:04:14|68940.52
09:04:15|68945.66
09:04:16|68945.66
09:04:17|68945.66
09:04:18|68945.66
09:04:19|68945.66
09:04:20|68940.5
09:04:21|68940.5
09:04:22|68940.51
09:04:23|68944.04
09:04:24|68944.04
09:04:25|68954.08
09:04:27|68954.08
09:04:28|68954.08
09:04:28|68954.08
09:04:29|68954.08
09:04:31|68954.08
09:04:31|68954.08
09:04:33|68954.08
09:04:33|68954.08
09:04:34|68954.08
09:04:35|68965.07
09:04:37|68965.07
09:04:38|68965.07
09:04:38|68965.07
09:04:40|68993.64
09:04:41|68993.64
09:04:41|68993.64
09:04:42|68993.64
09:04:44|68993.64
09:04:44|68993.64
09:04:46|68993.64
09:04:47|68982.01
09:04:48|68982.01
09:04:50|68982.02
09:04:51|68982.02
09:04:51|68982.02
09:04:53|68982.02
09:04:54|68982.02
09:04:55|68982.02
09:04:57|68982.02
09:04:58|68982.02
09:04:59|68982.02
09:05:00|68982.02
09:05:01|68982.02
09:05:02|68982.02
09:05:04|68982.02
09:05:05|68982.02
09:05:06|68982.02
09:05:06|68982.02
09:05:08|68982.02
09:05:08|68982.02
09:05:09|68982.02
09:05:11|68982.02
09:05:12|68982.02
09:05:13|68989.62
09:05:14|68989.62
09:05:15|68989.62
09:05:16|68989.62
09:05:17|68989.62
09:05:18|68989.62
09:05:19|69009.04
09:05:20|69009.04
09:05:21|69009.04
09:05:22|69009.04
09:05:23|69009.04
09:05:24|69009.04
09:05:25|69009.04
09:05:26|69009.04
09:05:27|69009.04
09:05:28|69009.04
09:05:29|69009.04
09:05:30|69009.04
09:05:31|69009.04
09:05:32|69009.04
09:05:33|69009.04
09:05:34|69009.04
09:05:35|69009.04
09:05:36|69009.04
09:05:37|69009.04
09:05:38|69009.04
09:05:39|69009.04
09:05:40|69009.04
09:05:41|69009.04
09:05:42|69009.04
09:05:43|69009.04
09:05:44|69009.04
09:05:45|69006.09
09:05:46|69006.09
09:05:48|69006.09
09:05:48|69006.09
09:05:49|69006.09
09:05:51|69006.09
09:05:52|69006.09
09:05:53|69006.09
09:05:54|69006.09
09:05:55|69006.09
09:05:56|69006.09
09:05:57|69006.1
09:05:58|69006.1
09:05:59|69006.1
09:06:00|69012.15
09:06:01|69012.15
09:06:01|69012.15
09:06:03|69012.15
09:06:04|69012.15
09:06:05|69012.15
09:06:05|69012.15
09:06:07|69012.15
09:06:07|69012.15
09:06:08|69014.45
09:06:10|69023.54
09:06:10|69023.54
09:06:12|69023.54
09:06:13|69023.54
09:06:14|69023.54
09:06:14|69023.71
09:06:16|69023.71
09:06:16|69023.71
09:06:18|69023.71
09:06:19|69023.71
09:06:20|69023.71
09:06:21|69023.71
09:06:22|69023.71
09:06:23|69023.71
09:06:24|69023.71
09:06:25|69023.71
09:06:26|69023.71
09:06:27|69023.71
09:06:28|69023.71
09:06:29|69023.71
09:06:30|69023.71
09:06:31|69023.71
09:06:32|69023.71
09:06:33|69023.71
09:06:34|69023.71
09:06:35|69023.71
09:06:36|69023.72
09:06:37|69023.72
09:06:38|69023.72
09:06:39|69023.72
09:06:40|69023.72
09:06:41|69023.72
09:06:42|69023.72
09:06:43|69023.72
09:06:44|69023.72
09:06:45|69023.72
09:06:46|69023.72
09:06:48|69010.54
09:06:49|69003.01
09:06:50|68990.08
09:06:52|68990.08
09:06:53|68990.08
09:06:54|68979.83
09:06:55|68968.17
09:06:56|68968.17
09:06:57|68968.17
09:06:58|68968.17
09:06:59|68968.17
09:07:00|68968.17
09:07:01|68968.17
09:07:02|68968.17
09:07:03|68968.17
09:07:04|68968.17
09:07:05|68968.17
09:07:06|68968.17
09:07:07|68956.23
09:07:08|68956.23
09:07:09|68956.23
09:07:10|68956.23
09:07:11|68949.2
09:07:12|68949.2
09:07:13|68949.2
09:07:14|68949.2
09:07:15|68949.2
09:07:16|68949.2
09:07:17|68928.05
09:07:18|68940.49
09:07:19|68940.49
09:07:20|68940.49
09:07:21|68940.49
09:07:22|68940.49
09:07:23|68940.49
09:07:24|68928.04
09:07:25|68928.04
09:07:26|68928.04
09:07:27|68923.71
09:07:28|68923.71
09:07:29|68923.71
09:07:30|68923.71
09:07:31|68923.71
09:07:32|68923.71
09:07:33|68923.71
09:07:35|68900.
09:07:35|68900.
09:07:36|68900.
09:07:37|68900.
09:07:39|68900.
09:07:39|68900.
09:07:40|68900.
09:07:41|68900.
09:07:42|68900.
09:07:43|68900.
09:07:44|68900.
09:07:45|68892.16
09:07:47|68892.16
09:07:48|68912.81
09:07:50|68912.81
09:07:51|68892.16
09:07:52|68892.16
09:07:53|68892.16
09:07:54|68892.16
09:07:55|68892.16
09:07:56|68892.16
09:07:57|68892.16
09:07:58|68892.16
09:07:59|68892.16
09:08:01|68892.16
09:08:02|68892.16
09:08:03|68892.16
09:08:04|68892.16
09:08:05|68892.16
09:08:05|68892.16
09:08:06|68892.16
09:08:08|68892.16
09:08:08|68892.16
09:08:10|68905.9
09:08:11|68925.33
09:08:11|68905.89
09:08:13|68905.89
09:08:13|68905.89
09:08:15|68905.89
09:08:15|68905.89
09:08:17|68905.89
09:08:18|68905.89
09:08:19|68905.89
09:08:20|68905.89
09:08:21|68905.89
09:08:22|68905.89
09:08:23|68905.89
09:08:24|68905.89
09:08:25|68905.89
09:08:26|68905.89
09:08:27|68905.89
09:08:28|68905.89
09:08:29|68905.89
09:08:30|68905.89
09:08:31|68889.15
09:08:32|68889.15
09:08:33|68889.15
09:08:34|68889.15
09:08:35|68889.15
09:08:36|68889.15
09:08:37|68889.15
09:08:38|68889.15
09:08:39|68889.15
09:08:40|68889.15
09:08:41|68889.15
09:08:42|68889.15
09:08:43|68889.15
09:08:44|68889.15
09:08:45|68889.15
09:08:46|68889.15
09:08:47|68889.15
09:08:48|68889.15
09:08:49|68889.15
09:08:51|68889.15
09:08:51|68889.15
09:08:52|68912.81
09:08:54|68912.81
09:08:55|68912.81
09:08:55|68926.4
09:08:56|68926.4
09:08:57|68926.4
09:08:59|68926.4
09:08:59|68926.4
09:09:01|68926.4
09:09:01|68926.4
09:09:03|68926.4
09:09:04|68926.4
09:09:04|68926.4
09:09:05|68926.4
09:09:07|68926.4
09:09:08|68900.46
09:09:08|68887.83
09:09:09|68887.83
09:09:11|68887.83
09:09:11|68887.83
09:09:12|68887.83
09:09:13|68887.83
09:09:15|68887.83
09:09:16|68887.83
09:09:17|68887.93
09:09:17|68887.93
09:09:19|68887.93
09:09:20|68887.93
09:09:21|68887.82
09:09:22|68898.98
09:09:23|68898.98
09:09:24|68898.98
09:09:25|68905.9
09:09:26|68905.9
09:09:27|68905.9
09:09:28|68914.46
09:09:29|68926.65
09:09:30|68926.65
09:09:31|68926.65
09:09:32|68926.65
09:09:33|68919.05
09:09:34|68919.05
09:09:35|68919.05
09:09:36|68919.05
09:09:37|68919.05
09:09:38|68919.05
09:09:39|68919.05
09:09:41|68919.05
09:09:41|68919.05
09:09:42|68919.05
09:09:43|68919.05
09:09:44|68919.05
09:09:45|68919.05
09:09:46|68919.05
09:09:48|68919.05
09:09:48|68919.05
09:09:49|68919.05
09:09:51|68919.05
09:09:53|68919.05
09:09:54|68919.05
09:09:55|68919.05
09:09:56|68919.05
09:09:57|68919.05
09:09:58|68919.05
09:10:00|68919.05
09:10:00|68919.05
09:10:02|68919.05
09:10:03|68919.05
09:10:04|68919.05
09:10:05|68954.11
09:10:06|68954.11
09:10:07|68954.11
09:10:08|68954.11
09:10:09|68954.11
09:10:10|68954.11
09:10:11|68954.11
09:10:12|68940.51
09:10:13|68940.51
09:10:14|68940.51
09:10:15|68940.51
09:10:16|68940.51
09:10:17|68940.51
09:10:18|68940.51
09:10:19|68940.51
09:10:20|68954.34
09:10:21|68954.33
09:10:22|68942.6
09:10:23|68942.6
09:10:24|68942.6
09:10:25|68942.6
09:10:26|68942.6
09:10:27|68942.6
09:10:28|68942.6
09:10:29|68942.6
09:10:30|68942.6
09:10:31|68933.57
09:10:32|68924.75
09:10:33|68924.75
09:10:34|68929.73
09:10:35|68929.73
09:10:36|68929.73
09:10:37|68929.73
09:10:38|68929.73
09:10:39|68929.73
09:10:40|68929.73
09:10:41|68929.73
09:10:42|68929.73
09:10:43|68929.73
09:10:44|68929.73
09:10:45|68929.73
09:10:46|68929.73
09:10:47|68929.73
09:10:48|68929.73
09:10:49|68929.73
09:10:50|68929.73
09:10:51|68929.73
09:10:53|68929.73
09:10:55|68929.73
09:10:55|68929.73
09:10:56|68929.73
09:10:58|68929.73
09:10:58|68929.73
09:11:00|68929.73
09:11:01|68929.73
09:11:02|68929.73
09:11:03|68926.65
09:11:04|68916.2
09:11:06|68916.2
09:11:06|68916.2
09:11:08|68916.2
09:11:08|68916.2
09:11:09|68916.2
09:11:10|68916.2
09:11:12|68916.2
09:11:12|68916.2
09:11:13|68916.2
09:11:14|68916.2
09:11:15|68916.2
09:11:16|68916.2
09:11:17|68916.2
09:11:18|68916.2
09:11:19|68916.2
09:11:20|68916.2
09:11:21|68916.21
09:11:22|68916.21
09:11:23|68916.21
09:11:24|68916.21
09:11:25|68920.51
09:11:26|68920.51
09:11:27|68920.51
09:11:28|68920.51
09:11:30|68920.51
09:11:30|68920.51
09:11:31|68920.51
09:11:32|68920.5
09:11:33|68909.99
09:11:34|68909.99
09:11:36|68909.99
09:11:36|68909.99
09:11:37|68909.99
09:11:39|68909.99
09:11:40|68909.99
09:11:41|68909.99
09:11:42|68909.99
09:11:43|68909.99
09:11:43|68920.46
09:11:45|68920.46
09:11:45|68920.46
09:11:46|68920.46
09:11:47|68920.46
09:11:48|68939.45
09:11:50|68926.66
09:11:50|68926.66
09:11:51|68926.66
09:11:53|68926.66
09:11:54|68926.66
09:11:56|68934.82
09:11:57|68934.82
09:11:58|68934.82
09:12:00|68934.82
09:12:01|68934.82
09:12:02|68934.82
09:12:03|68947.4
09:12:04|68947.4
09:12:05|68947.4
09:12:05|68947.4
09:12:07|68933.57
09:12:08|68933.57
09:12:09|68933.57
09:12:10|68933.57
09:12:11|68933.57
09:12:12|68933.57
09:12:13|68933.57
09:12:14|68933.57
09:12:15|68933.57
09:12:16|68908.58
09:12:17|68908.58
09:12:18|68908.58
09:12:19|68908.58
09:12:20|68908.58
09:12:21|68908.58
09:12:22|68921.16
09:12:23|68921.16
09:12:24|68939.88
09:12:25|68939.88
09:12:26|68939.88
09:12:27|68939.88
09:12:28|68939.88
09:12:29|68939.88
09:12:30|68939.88
09:12:31|68939.88
09:12:32|68939.88
09:12:33|68939.88
09:12:34|68939.88
09:12:35|68939.88
09:12:36|68939.88
09:12:37|68939.88
09:12:38|68939.88
09:12:39|68933.6
09:12:40|68934.56
09:12:41|68934.56
09:12:43|68934.56
09:12:44|68934.56
09:12:45|68934.56
09:12:45|68934.56
09:12:47|68934.56
09:12:48|68934.56
09:12:48|68934.56
09:12:49|68934.56
09:12:50|68934.56
09:12:52|68934.56
09:12:53|68934.56
09:12:55|68934.56
09:12:55|68934.56
09:12:56|68934.56
09:12:57|68934.56
09:12:58|68934.56
09:13:00|68961.25
09:13:01|68961.25
09:13:02|68961.25
09:13:03|68961.25
09:13:04|68961.25
09:13:05|68961.25
09:13:06|68961.25
09:13:07|68961.25
09:13:08|68961.25
09:13:09|68961.25
09:13:10|68961.25
09:13:11|68961.25
09:13:12|68961.26
09:13:14|68969.96
09:13:14|68969.96
09:13:16|68969.96
09:13:16|68969.96
09:13:17|68969.96
09:13:18|68969.96
09:13:20|68969.96
09:13:21|68969.96
09:13:21|68969.96
09:13:23|68969.96
09:13:23|68969.96
09:13:25|68969.96
09:13:25|68969.96
09:13:27|68969.96
09:13:27|68969.96
09:13:28|68969.96
09:13:30|68969.96
09:13:31|68969.96
09:13:32|68954.68
09:13:33|68954.68
09:13:34|68954.68
09:13:34|68954.68
09:13:35|68954.68
09:13:36|68954.68
09:13:37|68954.68
09:13:39|68954.68
09:13:40|68954.68
09:13:41|68927.73
09:13:41|68927.73
09:13:43|68927.73
09:13:43|68927.73
09:13:45|68927.73
09:13:46|68927.73
09:13:47|68927.73
09:13:47|68927.73
09:13:49|68927.73
09:13:50|68927.73
09:13:50|68924.22
09:13:52|68954.34
09:13:53|68954.34
09:13:54|68954.34
09:13:56|68954.34
09:13:57|68954.34
09:13:57|68954.33
09:13:59|68954.33
09:14:00|68954.33
09:14:01|68954.33
09:14:02|68954.33
09:14:03|68954.33
09:14:04|68954.33
09:14:06|68954.33
09:14:06|68954.33
09:14:07|68954.33
09:14:08|68954.33
09:14:09|68954.33
09:14:10|68954.33
09:14:12|68954.33
09:14:13|68954.33
09:14:13|68954.33
09:14:15|68954.33
09:14:15|68954.33
09:14:16|68954.33
09:14:18|68954.33
09:14:18|68954.33
09:14:20|68954.33
09:14:21|68954.33
09:14:22|68954.33
09:14:23|68954.33
09:14:24|68954.33
09:14:25|68919.74
09:14:26|68919.74
09:14:27|68919.74
09:14:28|68919.74
09:14:29|68919.74
09:14:30|68919.74
09:14:32|68919.74
09:14:32|68919.74
09:14:34|68919.74
09:14:35|68919.74
09:14:35|68919.74
09:14:36|68919.74
09:14:38|68919.74
09:14:38|68919.74
09:14:39|68919.74
09:14:41|68919.74
09:14:42|68919.74
09:14:43|68919.74
09:14:43|68919.74
09:14:44|68919.74
09:14:46|68919.74
09:14:47|68919.74
09:14:48|68919.74
09:14:48|68919.74
09:14:50|68954.34
09:14:51|68954.34
09:14:51|68954.34
09:14:53|68954.34
09:14:54|68954.34
09:14:55|68954.34
09:14:56|68954.34
09:14:58|68954.34
09:14:59|68954.34
09:15:00|68954.34
09:15:01|68954.34
09:15:02|68954.34
09:15:03|68954.34
09:15:04|68954.34
09:15:05|68961.25
09:15:07|68961.25
09:15:08|68961.25
09:15:09|68961.25
09:15:10|68961.25
09:15:11|68961.25
09:15:12|68940.49
09:15:12|68940.49
09:15:13|68947.42
09:15:15|68947.42
09:15:15|68947.42
09:15:17|68954.34
09:15:18|68954.34
09:15:18|68954.34
09:15:19|68954.34
09:15:21|68954.34
09:15:22|68954.34
09:15:23|68954.34
09:15:24|68954.34
09:15:25|68954.34
09:15:26|68954.34
09:15:27|68954.34
09:15:28|68954.34
09:15:29|68968.17
09:15:30|68968.17
09:15:31|68968.17
09:15:32|68979.39
09:15:33|68988.94
09:15:34|68984.69
09:15:35|68984.69
09:15:36|68984.69
09:15:37|68984.69
09:15:38|69006.46
09:15:39|69006.46
09:15:40|69006.46
09:15:41|69006.46
09:15:42|69006.46
09:15:43|69006.46
09:15:44|69016.39
09:15:45|69016.39
09:15:46|69016.39
09:15:47|69016.39
09:15:48|69016.39
09:15:49|69016.39
09:15:50|69002.78
09:15:51|69002.78
09:15:52|69016.39
09:15:53|69016.39
09:15:54|69016.39
09:15:55|69016.39
09:15:56|69016.39
09:15:57|69016.39
09:15:59|69016.39
09:16:00|69016.39
09:16:01|69016.39
09:16:02|69016.39
09:16:03|69016.39
09:16:04|69016.39
09:16:06|68988.94
09:16:07|68988.94
09:16:08|68988.94
09:16:09|69009.7
09:16:10|69009.7
09:16:10|69016.4
09:16:12|69016.4
09:16:13|69016.4
09:16:15|69016.4
09:16:15|69027.38
09:16:16|69027.37
09:16:17|69027.37
09:16:19|69027.37
09:16:19|69027.37
09:16:21|69027.37
09:16:21|69027.37
09:16:22|69027.37
09:16:24|69014.13
09:16:25|69011.32
09:16:25|69011.32
09:16:26|68987.51
09:16:28|68987.51
09:16:29|69016.62
09:16:30|69023.54
09:16:31|69023.54
09:16:32|69029.4
09:16:33|69029.4
09:16:34|69029.4
09:16:35|69029.4
09:16:36|69029.4
09:16:37|69029.4
09:16:39|69029.4
09:16:39|69029.4
09:16:40|69029.4
09:16:41|69029.4
09:16:42|69029.4
09:16:43|69028.43
09:16:44|69030.46
09:16:45|69030.46
09:16:46|69030.46
09:16:47|69030.46
09:16:48|69030.46
09:16:49|69030.46
09:16:50|69030.46
09:16:51|69030.46
09:16:52|69030.46
09:16:54|69030.46
09:16:54|69030.46
09:16:55|69030.46
09:16:57|69030.46
09:16:58|69030.46
09:17:00|69030.46
09:17:01|69030.46
09:17:02|69030.46
09:17:02|69030.46
09:17:04|69030.46
09:17:05|69030.46
09:17:06|69030.46
09:17:06|69030.46
09:17:07|69017.14
09:17:09|69017.14
09:17:10|69017.14
09:17:11|69030.45
09:17:12|69030.45
09:17:13|69021.35
09:17:14|69021.35
09:17:15|69021.35
09:17:16|69021.35
09:17:17|69021.35
09:17:18|69021.35
09:17:19|69021.35
09:17:20|69021.35
09:17:21|69021.35
09:17:22|69021.35
09:17:23|69021.35
09:17:24|69035.
09:17:25|69023.54
09:17:26|69023.54
09:17:27|69029.47
09:17:28|69029.47
09:17:29|69029.47
09:17:30|69011.1
09:17:31|69011.1
09:17:32|69011.1
09:17:33|69011.1
09:17:34|69011.1
09:17:35|69011.1
09:17:37|69011.1
09:17:37|69011.1
09:17:38|69011.1
09:17:39|69011.1
09:17:41|69011.1
09:17:41|69011.1
09:17:43|69011.1
09:17:43|69009.75
09:17:44|69009.75
09:17:46|69009.75
09:17:46|69009.75
09:17:47|69009.75
09:17:49|69009.75
09:17:49|68982.11
09:17:51|68982.11
09:17:52|68982.11
09:17:53|68982.11
09:17:54|68982.11
09:17:55|68982.11
09:17:56|68982.11
09:17:57|68982.11
09:17:58|68982.11
09:18:00|68975.91
09:18:00|68975.91
09:18:01|68975.91
09:18:02|68975.91
09:18:04|68975.91
09:18:04|68975.91
09:18:05|68975.91
09:18:06|69000.36
09:18:08|68994.12
09:18:08|68980.49
09:18:09|68964.4
09:18:11|68962.82
09:18:12|68961.04
09:18:13|68940.64
09:18:13|68968.18
09:18:15|68988.94
09:18:16|68990.68
09:18:17|68990.68
09:18:18|68981.1
09:18:19|68981.1
09:18:20|68981.1
09:18:21|68981.1
09:18:22|68981.1
09:18:23|68980.82
09:18:24|68999.87
09:18:25|68999.87
09:18:26|68999.87
09:18:27|68999.87
09:18:28|68999.87
09:18:29|68999.87
09:18:30|68999.87
09:18:31|68999.87
09:18:32|68999.87
09:18:33|68999.87
09:18:34|68961.26
09:18:35|68961.26
09:18:36|68961.26
09:18:37|68961.26
09:18:38|68961.26
09:18:39|68961.26
09:18:40|68967.13
09:18:41|68965.82
09:18:42|68965.82
09:18:43|68965.82
09:18:44|68965.82
09:18:45|68965.82
09:18:46|68965.82
09:18:47|68965.82
09:18:49|68954.94
09:18:49|68954.94
09:18:50|68954.94
09:18:51|68954.94
09:18:52|68954.94
09:18:53|68954.94
09:18:55|68954.94
09:18:55|68954.94
09:18:56|68982.02
09:18:57|68982.02
09:18:59|68982.02
09:18:59|68982.02
09:19:01|68988.93
09:19:02|68988.93
09:19:03|68976.11
09:19:04|68976.11
09:19:05|68971.94
09:19:06|68971.94
09:19:07|68971.94
09:19:08|68971.94
09:19:09|68971.94
09:19:11|68961.54
09:19:12|68950.
09:19:12|68950.
09:19:13|68950.
09:19:15|68950.
09:19:15|68950.
09:19:16|68926.66
09:19:17|68926.66
09:19:19|68926.66
09:19:19|68922.33
09:19:20|68922.33
09:19:22|68922.33
09:19:23|68922.33
09:19:23|68940.5
09:19:24|68947.42
09:19:25|68954.34
09:19:27|68954.34
09:19:28|68954.34
09:19:29|68955.14
09:19:30|68945.35
09:19:31|68945.35
09:19:32|68945.35
09:19:33|68945.35
09:19:34|68945.35
09:19:35|68945.35
09:19:36|68945.35
09:19:37|68945.35
09:19:38|68945.35
09:19:39|68938.04
09:19:40|68938.04
09:19:41|68938.04
09:19:42|68914.83
09:19:43|68914.83
09:19:44|68914.83
09:19:45|68914.83
09:19:46|68914.83
09:19:47|68926.65
09:19:48|68926.65
09:19:49|68912.9
09:19:50|68912.9
09:19:51|68912.9
09:19:52|68912.9
09:19:53|68912.9
09:19:54|68912.9
09:19:56|68918.11
09:19:56|68918.11
09:19:58|68918.11
09:19:59|68918.11
09:20:00|68918.11
09:20:01|68918.11
09:20:02|68918.11
09:20:04|68918.2
09:20:05|68946.49
09:20:06|68940.5
09:20:07|68940.5
09:20:08|68940.5
09:20:09|68940.5
09:20:10|68940.5
09:20:11|68940.5
09:20:12|68940.5
09:20:13|68940.5
09:20:14|68940.5
09:20:15|68940.5
09:20:16|68940.5
09:20:17|68919.76
09:20:18|68919.76
09:20:19|68919.76
09:20:20|68933.58
09:20:21|68933.58
09:20:22|68933.58
09:20:23|68933.58
09:20:24|68933.58
09:20:25|68933.58
09:20:26|68933.58
09:20:27|68933.58
09:20:28|68933.58
09:20:29|68933.58
09:20:31|68926.66
09:20:31|68944.3
09:20:32|68944.3
09:20:33|68942.61
09:20:34|68960.73
09:20:35|68972.24
09:20:36|68972.24
09:20:37|68972.24
09:20:38|68972.24
09:20:39|68972.24
09:20:40|68972.24
09:20:41|68972.24
09:20:42|68972.24
09:20:43|68972.24
09:20:44|68972.24
09:20:45|68972.24
09:20:46|68972.24
09:20:47|68972.24
09:20:49|68972.24
09:20:49|68972.24
09:20:50|68967.2
09:20:51|68995.86
09:20:52|68995.86
09:20:53|68995.86
09:20:54|68995.86
09:20:55|68995.86
09:20:56|68995.86
09:20:57|68997.49
09:20:58|68997.49
09:21:00|68991.26
09:21:00|68991.26
09:21:02|68991.26
09:21:03|68991.26
09:21:04|68961.25
09:21:05|68961.25
09:21:07|68954.33
09:21:08|68954.33
09:21:08|68954.33
09:21:10|68954.33
09:21:10|68954.33
09:21:11|68954.33
09:21:12|68950.06
09:21:13|68950.06
09:21:14|68950.06
09:21:15|68950.06
09:21:16|68950.06
09:21:17|68950.06
09:21:19|68950.06
09:21:19|68950.06
09:21:20|68950.06
09:21:21|68950.06
09:21:22|68950.06
09:21:23|68950.06
09:21:24|68965.13
09:21:26|68968.2
09:21:26|68968.2
09:21:27|68968.2
09:21:28|68968.2
09:21:29|68968.2
09:21:30|68982.02
09:21:31|68982.02
09:21:32|68982.02
09:21:33|68982.02
09:21:35|68982.04
09:21:35|68982.04
09:21:36|68982.04
09:21:37|69000.
09:21:38|69000.
09:21:39|69000.
09:21:40|69000.
09:21:41|69000.
09:21:42|69000.
09:21:43|69000.01
09:21:44|69000.01
09:21:45|69000.01
09:21:46|69000.01
09:21:47|69000.01
09:21:48|68985.42
09:21:49|68985.42
09:21:50|68985.42
09:21:52|68985.42
09:21:52|68985.42
09:21:53|68985.42
09:21:55|69008.64
09:21:55|69008.64
09:21:56|68988.93
09:21:57|68988.93
09:21:58|68988.93
09:22:00|68988.93
09:22:00|68988.93
09:22:02|68988.93
09:22:03|68988.91
09:22:04|68988.91
09:22:05|68988.91
09:22:06|68988.91
09:22:07|68988.91
09:22:08|68988.91
09:22:09|68988.91
09:22:10|68988.91
09:22:11|68988.91
09:22:12|68988.91
09:22:13|68988.91
09:22:14|68988.91
09:22:15|68988.91
09:22:17|68988.91
09:22:18|68988.91
09:22:19|68988.91
09:22:20|68988.91
09:22:20|68988.91
09:22:22|68988.91
09:22:23|68975.1
09:22:24|68975.1
09:22:25|68975.1
09:22:26|68975.1
09:22:26|68975.1
09:22:28|68975.1
09:22:29|68975.1
09:22:30|68975.1
09:22:30|68975.1
09:22:31|68975.1
09:22:33|68975.11
09:22:34|68975.11
09:22:35|68975.11
09:22:36|68975.11
09:22:37|68969.16
09:22:38|68969.16
09:22:39|68947.49
09:22:40|68947.49
09:22:41|68947.49
09:22:42|68947.49
09:22:43|68947.49
09:22:44|68947.49
09:22:45|68947.49
09:22:46|68947.49
09:22:47|68947.49
09:22:48|68947.48
09:22:49|68927.67
09:22:50|68927.67
09:22:51|68947.4
09:22:52|68947.4
09:22:53|68947.4
09:22:54|68947.4
09:22:55|68947.4
09:22:56|68947.4
09:22:57|68947.4
09:22:58|68947.4
09:22:59|68947.4
09:23:01|68933.58
09:23:01|68943.49
09:23:03|68961.24
09:23:04|68961.24
09:23:06|68961.24
09:23:07|68961.24
09:23:08|68961.24
09:23:09|68954.34
09:23:09|68954.34
09:23:11|68954.34
09:23:12|68961.24
09:23:13|68961.24
09:23:14|68961.24
09:23:15|68961.24
09:23:16|68961.24
09:23:17|68961.24
09:23:18|68961.24
09:23:19|68961.24
09:23:20|68961.24
09:23:21|68961.24
09:23:22|68940.72
09:23:23|68940.72
09:23:24|68940.72
09:23:25|68940.72
09:23:26|68940.72
09:23:27|68940.72
09:23:28|68940.72
09:23:30|68940.72
09:23:30|68940.72
09:23:32|68940.72
09:23:33|68940.72
09:23:34|68954.33
09:23:35|68940.5
09:23:36|68940.5
09:23:37|68940.5
09:23:38|68940.5
09:23:39|68940.5
09:23:40|68940.5
09:23:41|68940.5
09:23:42|68940.5
09:23:43|68961.25
09:23:44|68980.04
09:23:45|68980.04
09:23:46|68980.04
09:23:47|68980.04
09:23:48|68980.04
09:23:49|68980.04
09:23:50|68979.07
09:23:52|68979.07
09:23:52|68979.07
09:23:53|68979.07
09:23:55|68992.18
09:23:55|68992.18
09:23:56|68992.18
09:23:57|68992.18
09:23:58|68992.18
09:23:59|68992.18
09:24:00|69001.7
09:24:01|69001.7
09:24:02|69001.7
09:24:03|69001.7
09:24:04|69001.7
09:24:06|69001.7
09:24:07|68982.01
09:24:08|68982.01
09:24:09|68982.01
09:24:10|68988.94
09:24:11|68988.94
09:24:12|68988.94
09:24:14|68988.94
09:24:14|68988.94
09:24:16|68988.95
09:24:16|68988.95
09:24:18|68988.95
09:24:18|68988.95
09:24:19|68988.95
09:24:20|68988.95
09:24:22|68988.95
09:24:22|68988.95
09:24:23|68988.95
09:24:24|68988.95
09:24:26|68988.95
09:24:27|68988.95
09:24:27|68988.95
09:24:28|68988.95
09:24:30|68988.95
09:24:30|68988.95
09:24:32|68995.94
09:24:32|68995.94
09:24:34|68995.94
09:24:36|68995.94
09:24:36|68995.94
09:24:37|68995.94
09:24:38|68995.94
09:24:39|68995.94
09:24:41|68995.94
09:24:42|68982.02
09:24:43|68982.02
09:24:44|68982.02
09:24:45|68982.02
09:24:46|68988.96
09:24:46|69001.41
09:24:48|69001.41
09:24:49|69001.41
09:24:49|69001.41
09:24:51|69001.41
09:24:52|69001.41
09:24:53|69001.41
09:24:54|69001.41
09:24:55|69001.41
09:24:56|69001.41
09:24:57|69001.41
09:24:58|69001.41
09:24:59|69001.41
09:25:00|69001.41
09:25:01|69001.41
09:25:02|69001.41
09:25:03|69001.41
09:25:04|69001.41
09:25:05|69001.41
09:25:07|69001.41
09:25:07|69001.41
09:25:08|68988.94
09:25:09|69005.55
09:25:10|69005.55
09:25:12|69002.37
09:25:13|69002.37
09:25:14|69002.37
09:25:15|69002.37
09:25:16|69002.37
09:25:17|69002.37
09:25:18|69002.37
09:25:19|69002.37
09:25:20|69002.37
09:25:21|69002.37
09:25:22|69002.37
09:25:23|69002.37
09:25:25|69002.37
09:25:25|69002.37
09:25:26|69002.37
09:25:27|69013.2
09:25:29|69013.2
09:25:30|69013.2
09:25:31|69013.2
09:25:32|69013.2
09:25:33|69013.2
09:25:34|69013.2
09:25:35|69013.2
09:25:36|69013.2
09:25:37|69013.2
09:25:38|69013.2
09:25:39|69013.2
09:25:40|69013.2
09:25:41|69013.2
09:25:42|69013.2
09:25:43|69013.2
09:25:44|69013.2
09:25:45|69013.2
09:25:46|69013.2
09:25:47|69013.2
09:25:48|69013.2
09:25:49|69013.2
09:25:50|69013.2
09:25:51|69013.2
09:25:52|69013.2
09:25:53|69013.2
09:25:54|69023.54
09:25:55|69029.48
09:25:56|69029.48
09:25:57|69029.48
09:25:58|69029.48
09:25:59|69029.48
09:26:00|69029.48
09:26:01|69037.37
09:26:02|69037.37
09:26:03|69034.81
09:26:04|69034.81
09:26:06|69034.81
09:26:07|69034.81
09:26:08|69034.81
09:26:10|69034.8
09:26:11|69034.8
09:26:12|69034.8
09:26:12|69034.8
09:26:15|69034.8
09:26:16|69034.8
09:26:16|69034.81
09:26:18|69034.81
09:26:18|69034.81
09:26:19|69034.81
09:26:20|69034.81
09:26:21|69034.81
09:26:22|69034.81
09:26:23|69034.81
09:26:24|69034.81
09:26:26|69034.81
09:26:27|69034.81
09:26:28|69034.81
09:26:28|69034.81
09:26:30|69038.41
09:26:31|69038.41
09:26:32|69038.41
09:26:33|69038.41
09:26:34|69038.41
09:26:35|69038.41
09:26:36|69038.41
09:26:37|69038.41
09:26:38|69038.41
09:26:39|69038.41
09:26:40|69038.41
09:26:41|69038.41
09:26:42|69018.98
09:26:43|69018.98
09:26:44|69018.98
09:26:45|69018.98
09:26:46|69018.98
09:26:47|69018.98
09:26:48|69018.98
09:26:49|69018.98
09:26:50|69018.98
09:26:51|69018.98
09:26:52|69018.98
09:26:53|69018.98
09:26:54|69018.98
09:26:55|69018.98
09:26:56|69018.98
09:26:57|69018.98
09:26:58|69018.98
09:26:59|69018.98
09:27:00|69018.98
09:27:01|69037.37
09:27:02|69037.37
09:27:03|69037.37
09:27:04|69037.37
09:27:05|69037.37
09:27:06|69025.21
09:27:08|69025.21
09:27:09|69025.21
09:27:10|69025.21
09:27:11|69025.21
09:27:12|69025.21
09:27:13|69025.21
09:27:14|69025.21
09:27:15|69025.21
09:27:16|69025.21
09:27:17|69025.21
09:27:18|69025.21
09:27:19|69025.21
09:27:20|69025.21
09:27:21|69025.21
09:27:22|69025.21
09:27:23|69025.21
09:27:24|69025.21
09:27:25|69025.21
09:27:26|69025.21
09:27:28|69025.21
09:27:28|69025.21
09:27:29|69025.21
09:27:31|69025.21
09:27:32|69025.21
09:27:33|69025.21
09:27:34|69025.21
09:27:35|69025.21
09:27:36|69025.21
09:27:37|69025.21
09:27:38|69025.21
09:27:39|69025.21
09:27:40|69025.21
09:27:41|69025.21
09:27:42|69025.21
09:27:43|69025.21
09:27:44|69025.21
09:27:45|69025.21
09:27:46|69025.21
09:27:47|69025.21
09:27:48|69025.21
09:27:49|69025.21
09:27:50|69025.21
09:27:51|69025.21
09:27:52|69025.21
09:27:53|69025.21
09:27:54|69025.21
09:27:55|69025.21
09:27:57|69025.21
09:27:58|69025.21
09:27:58|69025.21
09:27:59|69025.21
09:28:00|69025.21
09:28:01|69025.21
09:28:02|69025.21
09:28:03|69033.96
09:28:04|69033.96
09:28:05|69033.96
09:28:07|69033.96
09:28:07|69033.96
09:28:10|69033.96
09:28:10|69033.96
09:28:11|69033.96
09:28:12|69033.96
09:28:13|69033.96
09:28:14|69033.96
09:28:16|69033.96
09:28:16|69033.96
09:28:18|69033.96
09:28:18|69033.96
09:28:20|69033.96
09:28:20|69033.96
09:28:22|69033.96
09:28:23|69033.96
09:28:24|69033.96
09:28:25|69033.96
09:28:26|69033.96
09:28:26|69033.96
09:28:27|69033.96
09:28:29|69033.96
09:28:29|69033.96
09:28:31|69033.96
09:28:31|69033.96
09:28:33|69020.73
09:28:33|69020.73
09:28:35|69020.73
09:28:37|69020.73
09:28:37|69020.73
09:28:38|69020.73
09:28:39|69020.73
09:28:40|69020.73
09:28:41|69020.73
09:28:42|69020.73
09:28:43|69020.73
09:28:45|69030.65
09:28:45|69030.65
09:28:46|69030.65
09:28:48|69030.65
09:28:49|69030.65
09:28:50|69030.65
09:28:51|69030.65
09:28:52|69030.65
09:28:53|69030.65
09:28:55|69030.65
09:28:55|69038.42
09:28:56|69038.42
09:28:57|69038.42
09:28:59|69038.42
09:29:00|69043.88
09:29:01|69044.32
09:29:02|69044.32
09:29:03|69044.32
09:29:03|69044.32
09:29:04|69044.32
09:29:06|69044.32
09:29:07|69044.32
09:29:08|69044.32
09:29:09|69044.32
09:29:10|69044.32
09:29:11|69044.32
09:29:13|69044.32
09:29:13|69044.32
09:29:15|69044.32
09:29:16|69044.32
09:29:18|69044.32
09:29:19|69044.32
09:29:20|69044.32
09:29:21|69044.32
09:29:22|69044.32
09:29:23|69044.32
09:29:24|69044.32
09:29:25|69044.32
09:29:26|69044.32
09:29:28|69044.32
09:29:29|69044.32
09:29:29|69044.32
09:29:30|69044.32
09:29:31|69044.32
09:29:32|69044.32
09:29:33|69044.32
09:29:35|69044.32
09:29:35|69044.32
09:29:37|69044.32
09:29:38|69044.32
09:29:38|69044.32
09:29:40|69044.32
09:29:40|69044.32
09:29:42|69044.32
09:29:43|69044.32
09:29:44|69044.32
09:29:44|69044.32
09:29:46|69044.32
09:29:47|69044.32
09:29:48|69044.32
09:29:48|69044.32
09:29:50|69044.32
09:29:50|69044.32
09:29:52|69023.84
09:29:52|69023.84
09:29:54|69023.84
09:29:55|69034.52
09:29:56|69034.52
09:29:57|69034.52
09:29:58|69034.52
09:29:59|69034.52
09:30:00|69034.52
09:30:01|69034.52
09:30:02|69034.52
09:30:03|69034.52
09:30:04|69034.52
09:30:05|69034.52
09:30:06|69034.52
09:30:07|69034.52
09:30:08|69034.52
09:30:09|69034.52
09:30:10|69034.52
09:30:11|69034.52
09:30:12|69036.53
09:30:14|69036.53
09:30:15|69036.53
09:30:16|69036.53
09:30:17|69044.33
09:30:19|69046.81
09:30:20|69049.2
09:30:20|69049.2
09:30:22|69049.2
09:30:22|69051.47
09:30:23|69051.47
09:30:25|69051.47
09:30:26|69051.47
09:30:27|69051.47
09:30:28|69051.47
09:30:29|69051.47
09:30:30|69051.47
09:30:31|69051.47
09:30:32|69051.47
09:30:34|69051.47
09:30:34|69051.47
09:30:35|69051.47
09:30:37|69051.47
09:30:37|69051.47
09:30:39|69051.47
09:30:39|69051.47
09:30:41|69051.48
09:30:41|69051.48
09:30:42|69051.48
09:30:43|69051.48
09:30:44|69051.48
09:30:45|69051.48
09:30:46|69051.48
09:30:47|69051.48
09:30:48|69051.48
09:30:49|69051.48
09:30:50|69053.42
09:30:51|69053.42
09:30:52|69053.42
09:30:53|69053.42
09:30:54|69053.42
09:30:55|69053.42
09:30:56|69053.42
09:30:57|69053.42
09:30:58|69053.42
09:30:59|69053.42
09:31:00|69053.42
09:31:01|69053.42
09:31:03|69053.42
09:31:03|69053.42
09:31:04|69053.42
09:31:05|69053.42
09:31:06|69053.42
09:31:08|69053.42
09:31:08|69053.42
09:31:09|69053.42
09:31:10|69053.42
09:31:12|69053.42
09:31:13|69053.42
09:31:14|69053.42
09:31:15|69053.42
09:31:16|69044.32
09:31:18|69044.32
09:31:19|69044.32
09:31:20|69044.32
09:31:20|69044.32
09:31:22|69044.32
09:31:23|69044.32
09:31:23|69044.32
09:31:24|69044.32
09:31:26|69044.32
09:31:27|69044.32
09:31:28|69044.32
09:31:29|69044.32
09:31:30|69044.32
09:31:31|69044.32
09:31:32|69044.32
09:31:33|69044.32
09:31:34|69044.32
09:31:35|69044.32
09:31:36|69044.32
09:31:37|69053.43
09:31:38|69053.69
09:31:39|69053.69
09:31:40|69053.69
09:31:41|69053.69
09:31:42|69053.69
09:31:43|69053.69
09:31:44|69053.69
09:31:45|69053.69
09:31:46|69053.69
09:31:47|69053.69
09:31:48|69064.81
09:31:49|69064.81
09:31:50|69064.81
09:31:51|69056.03
09:31:52|69056.03
09:31:53|69056.02
09:31:54|69056.02
09:31:55|69056.02
09:31:56|69056.02
09:31:57|69056.02
09:31:58|69056.02
09:31:59|69056.02
09:32:00|69056.02
09:32:01|69056.02
09:32:02|69056.02
09:32:03|69056.02
09:32:04|69056.02
09:32:05|69056.02
09:32:06|69023.54
09:32:07|69000.51
09:32:08|69009.7
09:32:09|68981.79
09:32:11|68981.79
09:32:11|68981.79
09:32:12|68981.79
09:32:13|68981.79
09:32:15|68981.79
09:32:16|68981.79
09:32:17|68981.79
09:32:17|68981.79
09:32:19|68981.79
09:32:20|68981.79
09:32:21|68981.79
09:32:22|68989.12
09:32:23|68969.96
09:32:24|68955.95
09:32:25|68955.95
09:32:26|68955.95
09:32:27|68955.95
09:32:28|68955.95
09:32:29|68955.95
09:32:31|68955.95
09:32:32|68955.95
09:32:33|68955.95
09:32:35|68968.17
09:32:35|68968.17
09:32:37|68968.17
09:32:38|68968.17
09:32:38|68968.17
09:32:40|68968.17
09:32:40|68968.17
09:32:41|68968.17
09:32:42|68968.17
09:32:43|68968.17
09:32:44|68968.17
09:32:46|68968.17
09:32:46|68968.17
09:32:47|68968.17
09:32:48|68968.17
09:32:50|68968.17
09:32:50|68968.17
09:32:51|68954.6
09:32:53|68954.6
09:32:54|68954.6
09:32:54|68954.6
09:32:56|68954.6
09:32:57|68954.6
09:32:58|68954.6
09:32:59|68954.6
09:33:00|68954.6
09:33:01|68954.6
09:33:02|68950.01
09:33:03|68950.01
09:33:04|68950.01
09:33:05|68950.01
09:33:06|68950.01
09:33:07|68950.01
09:33:08|68950.01
09:33:09|68950.01
09:33:10|68950.
09:33:11|68950.
09:33:12|68950.
09:33:13|68950.
09:33:15|68950.
09:33:16|68948.6
09:33:17|68948.6
09:33:18|68948.6
09:33:19|68948.6
09:33:20|68948.6
09:33:20|68948.6
09:33:22|68948.6
09:33:23|68948.6
09:33:24|68948.6
09:33:25|68948.6
09:33:26|68948.6
09:33:27|68948.6
09:33:29|68948.6
09:33:30|68948.6
09:33:30|68948.6
09:33:31|68948.6
09:33:32|68948.6
09:33:33|68948.6
09:33:34|68948.6
09:33:35|68948.6
09:33:36|68948.6
09:33:37|68945.
09:33:38|68942.6
09:33:39|68942.6
09:33:40|68942.6
09:33:41|68942.6
09:33:42|68942.6
09:33:44|68942.6
09:33:44|68942.6
09:33:46|68942.6
09:33:46|68942.6
09:33:48|68942.6
09:33:49|68942.6
09:33:50|68942.6
09:33:51|68942.6
09:33:52|68942.6
09:33:52|68942.6
09:33:53|68942.6
09:33:55|68940.61
09:33:56|68940.61
09:33:57|68940.61
09:33:58|68940.61
09:33:59|68940.61
09:34:00|68940.61
09:34:01|68947.49
09:34:02|68947.49
09:34:03|68947.49
09:34:04|68947.49
09:34:06|68947.49
09:34:07|68947.49
09:34:08|68947.49
09:34:09|68947.49
09:34:10|68947.49
09:34:11|68947.49
09:34:11|68947.49
09:34:12|68947.49
09:34:14|68947.49
09:34:15|68947.49
09:34:16|68947.49
09:34:17|68947.49
09:34:19|68947.49
09:34:19|68947.49
09:34:21|68947.49
09:34:22|68941.07
09:34:23|68941.07
09:34:24|68941.07
09:34:24|68941.07
09:34:26|68941.07
09:34:26|68941.07
09:34:28|68941.07
09:34:29|68941.07
09:34:29|68941.07
09:34:31|68941.07
09:34:32|68941.07
09:34:33|68941.07
09:34:34|68941.07
09:34:35|68941.07
09:34:36|68941.07
09:34:37|68954.34
09:34:39|68954.34
09:34:40|68954.34
09:34:40|68954.34
09:34:41|68954.34
09:34:43|68954.34
09:34:43|68954.34
09:34:44|68954.34
09:34:45|68954.34
09:34:46|68954.34
09:34:47|68954.34
09:34:49|68954.34
09:34:50|68954.34
09:34:51|68975.09
09:34:51|68975.09
09:34:52|68975.09
09:34:53|68975.09
09:34:55|68975.09
09:34:55|68975.09
09:34:57|68975.09
09:34:57|68975.09
09:34:59|68975.09
09:35:00|68975.09
09:35:01|68975.09
09:35:02|68975.09
09:35:03|68975.09
09:35:03|68975.09
09:35:04|68975.09
09:35:06|68961.26
09:35:06|68961.26
09:35:07|68961.26
09:35:09|68961.26
09:35:10|68961.26
09:35:11|68961.26
09:35:12|68961.26
09:35:13|68961.26
09:35:14|68961.26
09:35:15|68961.26
09:35:17|68961.26
09:35:18|68961.26
09:35:19|68961.26
09:35:21|68961.26
09:35:22|68961.26
09:35:22|68961.26
09:35:23|68961.26
09:35:24|68961.26
09:35:25|68961.26
09:35:26|68961.26
09:35:28|68961.26
09:35:28|68961.26
09:35:30|68961.26
09:35:31|68961.26
09:35:32|68961.26
09:35:33|68961.26
09:35:34|68975.1
09:35:35|68975.1
09:35:36|68975.1
09:35:36|68975.1
09:35:38|68975.1
09:35:40|68975.1
09:35:40|69000.67
09:35:42|69000.67
09:35:42|69000.67
09:35:43|69000.67
09:35:45|69000.67
09:35:46|69000.67
09:35:47|69023.53
09:35:48|69023.53
09:35:48|69023.53
09:35:49|69023.53
09:35:51|69023.53
09:35:52|69023.53
09:35:53|69009.69
09:35:53|68997.59
09:35:55|68997.59
09:35:55|69024.93
09:35:57|69024.93
09:35:58|69024.93
09:35:59|69024.93
09:36:00|69024.93
09:36:00|69024.93
09:36:01|69024.93
09:36:03|69024.93
09:36:04|69024.93
09:36:05|69024.93
09:36:06|69024.93
09:36:07|69011.23
09:36:08|69011.23
09:36:08|69011.23
09:36:10|69011.23
09:36:11|69011.23
09:36:11|69011.23
09:36:12|69011.23
09:36:14|69011.23
09:36:15|69011.23
09:36:15|69011.23
09:36:18|69011.23
09:36:19|69038.6
09:36:19|69038.6
09:36:21|69037.37
09:36:22|69037.37
09:36:23|69037.37
09:36:24|69037.37
09:36:26|69037.37
09:36:26|69037.37
09:36:28|69047.21
09:36:29|69047.21
09:36:30|69047.21
09:36:31|69047.21
09:36:32|69047.21
09:36:33|69047.21
09:36:34|69047.21
09:36:35|69047.21
09:36:36|69050.
09:36:37|69054.6
09:36:38|69054.6
09:36:39|69060.04
09:36:40|69060.04
09:36:41|69064.81
09:36:42|69064.81
09:36:43|69064.81
09:36:45|69064.81
09:36:46|69064.81
09:36:47|69064.81
09:36:48|69064.81
09:36:48|69056.69
09:36:50|69056.69
09:36:51|69056.69
09:36:52|69056.69
09:36:53|69056.69
09:36:54|69056.69
09:36:56|69064.82
09:36:56|69064.82
09:36:57|69064.82
09:36:58|69064.82
09:37:00|69064.82
09:37:00|69064.82
09:37:02|69064.82
09:37:02|69066.57
09:37:04|69066.57
09:37:04|69066.57
09:37:05|69066.57
09:37:06|69082.38
09:37:08|69082.38
09:37:08|69082.38
09:37:10|69082.38
09:37:10|69082.38
09:37:12|69073.45
09:37:13|69058.13
09:37:14|69058.13
09:37:14|69051.21
09:37:15|69052.24
09:37:16|69052.24
09:37:17|69052.24
09:37:19|69052.24
09:37:20|69052.24
09:37:21|69052.24
09:37:22|69052.24
09:37:23|69052.24
09:37:25|69052.24
09:37:25|69052.24
09:37:26|69052.24
09:37:28|69052.24
09:37:29|69044.09
09:37:30|69044.09
09:37:30|69044.09
09:37:32|69044.09
09:37:32|69044.09
09:37:34|69044.09
09:37:35|69044.09
09:37:36|69044.09
09:37:38|69044.09
09:37:39|69044.09
09:37:39|69044.09
09:37:40|69044.09
09:37:41|69044.09
09:37:42|69044.09
09:37:43|69044.09
09:37:44|69044.09
09:37:45|69044.09
09:37:46|69044.09
09:37:47|69044.09
09:37:48|69044.09
09:37:50|69044.09
09:37:50|69044.09
09:37:51|69044.09
09:37:52|69044.09
09:37:53|69044.09
09:37:54|69044.09
09:37:55|69044.09
09:37:56|69044.09
09:37:58|69044.09
09:37:59|69044.09
09:37:59|69044.09
09:38:00|69044.09
09:38:01|69044.09
09:38:02|69044.09
09:38:03|69044.09
09:38:04|69044.09
09:38:05|69044.09
09:38:06|69044.09
09:38:08|69044.09
09:38:08|69044.09
09:38:09|69044.09
09:38:10|69002.77
09:38:11|68995.85
09:38:13|68988.93
09:38:13|68988.93
09:38:15|68988.93
09:38:15|68988.93
09:38:16|68988.93
09:38:17|68988.93
09:38:19|68988.93
09:38:21|68988.93
09:38:22|68988.93
09:38:23|68977.12
09:38:23|68977.12
09:38:24|68969.96
09:38:26|68969.96
09:38:26|68954.61
09:38:28|68954.61
09:38:29|68954.61
09:38:30|68954.61
09:38:31|68954.6
09:38:33|68954.6
09:38:33|68954.6
09:38:34|68954.6
09:38:35|68954.6
09:38:37|68954.6
09:38:38|68950.01
09:38:39|68950.01
09:38:40|68950.01
09:38:41|68950.01
09:38:42|68950.01
09:38:43|68950.01
09:38:44|68950.01
09:38:45|68950.01
09:38:46|68950.01
09:38:47|68950.01
09:38:48|68950.01
09:38:49|68950.01
09:38:50|68950.01
09:38:51|68950.01
09:38:52|68950.01
09:38:53|68950.01
09:38:54|68950.01
09:38:55|68950.01
09:38:56|68950.01
09:38:57|68950.01
09:38:58|68950.01
09:38:59|68961.25
09:39:00|68961.25
09:39:01|68950.01
09:39:02|68950.01
09:39:03|68950.01
09:39:04|68950.01
09:39:05|68950.01
09:39:06|68961.26
09:39:07|68982.01
09:39:08|68982.01
09:39:09|68982.01
09:39:10|68982.01
09:39:11|68982.01
09:39:12|68982.01
09:39:13|68982.01
09:39:14|68982.01
09:39:15|68982.01
09:39:16|68959.81
09:39:17|68959.81
09:39:18|68959.81
09:39:19|68959.81
09:39:20|68959.81
09:39:22|68959.81
09:39:22|68950.58
09:39:23|68950.58
09:39:24|68950.58
09:39:25|68950.58
09:39:26|68968.15
09:39:27|68968.15
09:39:29|68968.15
09:39:29|68968.15
09:39:30|68968.15
09:39:32|68950.01
09:39:32|68950.01
09:39:33|68950.01
09:39:34|68950.01
09:39:36|68950.01
09:39:37|68950.01
09:39:38|68950.01
09:39:39|68975.08
09:39:40|68975.08
09:39:40|68975.08
09:39:42|68975.08
09:39:43|68975.08
09:39:43|68975.08
09:39:45|68975.08
09:39:46|68975.08
09:39:47|68975.08
09:39:48|68975.08
09:39:49|68975.08
09:39:50|68975.08
09:39:51|68975.08
09:39:52|68975.08
09:39:53|68975.08
09:39:54|68975.08
09:39:55|68975.08
09:39:56|68975.08
09:39:57|68975.08
09:39:58|68975.08
09:39:59|68975.1
09:40:00|68975.1
09:40:01|68975.1
09:40:02|68975.1
09:40:03|68975.1
09:40:04|68975.1
09:40:05|68975.1
09:40:06|68975.1
09:40:07|69008.77
09:40:08|69008.77
09:40:09|69008.77
09:40:10|69008.77
09:40:11|69008.77
09:40:12|69000.14
09:40:13|69000.14
09:40:14|69000.14
09:40:15|69000.14
09:40:16|69000.14
09:40:17|69000.14
09:40:18|68982.02
09:40:19|68982.02
09:40:20|68982.02
09:40:22|68982.02
09:40:22|68982.02
09:40:23|68982.02
09:40:25|68982.02
09:40:26|68982.02
09:40:27|68982.02
09:40:28|68982.02
09:40:30|68982.02
09:40:31|68982.02
09:40:31|68982.02
09:40:32|68982.02
09:40:34|68982.02
09:40:35|68982.02
09:40:36|68989.94
09:40:37|68989.94
09:40:38|68989.94
09:40:39|68989.94
09:40:40|68999.7
09:40:41|68999.7
09:40:42|68999.7
09:40:43|68982.02
09:40:44|68982.02
09:40:45|68982.02
09:40:46|68982.02
09:40:47|68982.02
09:40:48|68982.02
09:40:49|68982.02
09:40:50|68982.02
09:40:51|68982.02
09:40:52|68982.02
09:40:53|68982.02
09:40:54|68982.02
09:40:56|68982.02
09:40:56|68982.02
09:40:58|68982.02
09:40:59|68982.02
09:40:59|68982.02
09:41:00|68982.02
09:41:01|69000.13
09:41:02|69000.13
09:41:03|69000.13
09:41:04|69000.13
09:41:05|69000.13
09:41:07|69009.69
09:41:08|69009.69
09:41:08|69009.69
09:41:09|69009.69
09:41:10|69009.69
09:41:11|69009.69
09:41:12|69009.69
09:41:14|69009.69
09:41:15|69009.69
09:41:16|69009.69
09:41:16|69009.69
09:41:17|69009.69
09:41:18|69009.69
09:41:20|69009.69
09:41:20|69009.69
09:41:22|69016.61
09:41:23|69016.61
09:41:23|68988.93
09:41:24|68988.93
09:41:26|68988.93
09:41:27|68988.93
09:41:28|68988.93
09:41:28|68988.93
09:41:30|68988.93
09:41:30|68988.93
09:41:32|68988.93
09:41:33|68988.93
09:41:34|68988.93
09:41:36|68988.93
09:41:37|68988.93
09:41:37|68988.93
09:41:39|68988.93
09:41:40|68988.93
09:41:40|68988.93
09:41:42|68988.93
09:41:43|68988.94
09:41:44|68988.94
09:41:45|68988.94
09:41:46|68988.94
09:41:47|68988.94
09:41:48|68988.94
09:41:49|68988.94
09:41:50|68988.94
09:41:51|68988.94
09:41:52|68988.94
09:41:53|68988.94
09:41:54|68988.94
09:41:55|68988.94
09:41:56|68996.86
09:41:57|68996.86
09:41:58|68996.86
09:41:59|68996.86
09:42:00|68995.85
09:42:01|68989.41
09:42:02|68989.41
09:42:03|68995.86
09:42:04|68995.86
09:42:05|68995.86
09:42:06|68995.86
09:42:07|68995.86
09:42:08|68995.86
09:42:09|68995.86
09:42:10|68995.86
09:42:11|68995.86
09:42:12|68995.86
09:42:13|68995.86
09:42:15|68995.86
09:42:15|68995.86
09:42:16|68995.86
09:42:17|68995.86
09:42:18|68995.86
09:42:20|68995.86
09:42:20|68995.86
09:42:21|68995.86
09:42:23|68995.86
09:42:24|68995.86
09:42:26|68995.86
09:42:27|68995.86
09:42:28|68995.86
09:42:29|68995.86
09:42:30|68995.86
09:42:31|68995.86
09:42:32|68995.86
09:42:33|68995.86
09:42:34|68995.86
09:42:35|68995.86
09:42:36|68995.86
09:42:37|68995.86
09:42:38|68995.86
09:42:39|68995.86
09:42:40|68995.86
09:42:41|68995.86
09:42:42|68995.86
09:42:43|68995.86
09:42:44|68995.86
09:42:45|68995.86
09:42:46|69037.38
09:42:47|69037.38
09:42:48|69037.38
09:42:49|69037.38
09:42:50|69037.38
09:42:51|69037.38
09:42:52|69037.38
09:42:54|69037.38
09:42:55|69037.38
09:42:55|69037.38
09:42:56|69037.38
09:42:57|69037.38
09:42:58|69047.53
09:42:59|69047.53
09:43:01|69047.53
09:43:01|69047.53
09:43:02|69047.53
09:43:04|69047.53
09:43:04|69047.53
09:43:05|69047.53
09:43:06|69047.53
09:43:07|69047.53
09:43:08|69047.53
09:43:09|69047.53
09:43:11|69000.
09:43:12|69000.
09:43:13|69000.
09:43:14|68989.77
09:43:15|68988.93
09:43:15|68988.93
09:43:17|68988.93
09:43:17|68988.93
09:43:18|68988.93
09:43:20|68994.39
09:43:21|68994.39
09:43:22|68994.39
09:43:23|68994.39
09:43:23|68994.39
09:43:26|68994.39
09:43:27|68994.39
09:43:28|68994.39
09:43:29|68994.39
09:43:31|68994.39
09:43:32|68988.93
09:43:33|68988.93
09:43:34|68988.93
09:43:35|68988.93
09:43:36|68988.93
09:43:37|68988.93
09:43:38|68988.93
09:43:39|68988.93
09:43:41|68988.93
09:43:41|68988.93
09:43:42|68988.93
09:43:43|68988.93
09:43:45|68988.93
09:43:45|68988.93
09:43:46|68988.93
09:43:47|68988.93
09:43:49|68988.93
09:43:50|68988.93
09:43:51|68988.93
09:43:52|68988.93
09:43:54|68988.93
09:43:54|68988.93
09:43:56|68982.61
09:43:56|68982.61
09:43:57|68982.61
09:43:58|68982.61
09:44:00|68982.61
09:44:00|68982.61
09:44:01|68982.61
09:44:02|68961.73
09:44:03|68961.73
09:44:04|68961.73
09:44:09|68961.73
09:44:09|68961.73
09:44:10|68961.73
09:44:12|68961.73
09:44:12|68961.73
09:44:14|68961.73
09:44:14|68961.73
09:44:15|68961.73
09:44:16|68961.73
09:44:17|68961.73
09:44:18|68961.25
09:44:19|68961.25
09:44:21|68961.25
09:44:22|68959.14
09:44:22|68959.14
09:44:24|68959.14
09:44:25|68959.14
09:44:26|68955.73
09:44:27|68955.73
09:44:29|68955.73
09:44:29|68955.73
09:44:30|68955.73
09:44:33|68955.73
09:44:33|68955.73
09:44:34|68955.73
09:44:35|68955.73
09:44:37|68955.73
09:44:38|68950.
09:44:39|68950.
09:44:40|68950.
09:44:40|68950.
09:44:41|68950.
09:44:43|68950.
09:44:43|68950.
09:44:44|68950.
09:44:45|68936.33
09:44:46|68936.33
09:44:47|68936.33
09:44:48|68947.16
09:44:49|68947.16
09:44:50|68947.16
09:44:51|68947.16
09:44:52|68947.16
09:44:54|68947.16
09:44:54|68947.16
09:44:55|68947.16
09:44:56|68947.16
09:44:57|68947.16
09:44:58|68947.16
09:44:59|68947.16
09:45:00|68947.16
09:45:01|68947.16
09:45:02|68936.33
09:45:04|68936.33
09:45:04|68936.33
09:45:05|68942.22
09:45:07|68942.22
09:45:08|68942.22
09:45:08|68936.32
09:45:10|68936.32
09:45:11|68924.14
09:45:12|68924.14
09:45:13|68920.
09:45:14|68912.46
09:45:15|68912.46
09:45:16|68912.46
09:45:17|68912.46
09:45:18|68912.46
09:45:19|68912.46
09:45:20|68912.45
09:45:21|68912.45
09:45:22|68912.45
09:45:23|68912.45
09:45:24|68912.45
09:45:26|68912.45
09:45:26|68912.45
09:45:28|68912.45
09:45:28|68912.45
09:45:30|68912.45
09:45:31|68912.45
09:45:32|68912.45
09:45:33|68912.45
09:45:35|68910.04
09:45:36|68910.04
09:45:37|68910.04
09:45:38|68908.71
09:45:39|68900.
09:45:40|68890.
09:45:41|68890.
09:45:42|68890.
09:45:43|68890.
09:45:44|68885.51
09:45:45|68881.57
09:45:46|68875.
09:45:47|68857.14
09:45:48|68857.14
09:45:49|68850.56
09:45:50|68840.
09:45:51|68840.
09:45:52|68839.98
09:45:53|68839.98
09:45:54|68839.98
09:45:56|68839.98
09:45:56|68850.54
09:45:57|68857.46
09:45:58|68857.46
09:45:59|68857.46
09:46:00|68857.46
09:46:01|68857.46
09:46:03|68846.78
09:46:04|68848.
09:46:04|68848.
09:46:05|68848.
09:46:06|68848.
09:46:07|68848.
09:46:08|68847.99
09:46:09|68842.
09:46:10|68842.
09:46:11|68842.
09:46:12|68839.98
09:46:13|68840.91
09:46:14|68871.28
09:46:15|68871.28
09:46:16|68858.41
09:46:18|68857.45
09:46:18|68843.61
09:46:19|68843.61
09:46:20|68843.61
09:46:21|68843.61
09:46:22|68843.61
09:46:23|68843.61
09:46:25|68843.61
09:46:26|68843.61
09:46:27|68843.61
09:46:28|68843.61
09:46:29|68843.61
09:46:30|68843.61
09:46:31|68843.61
09:46:32|68843.61
09:46:33|68843.61
09:46:34|68843.61
09:46:35|68843.61
09:46:36|68843.61
09:46:38|68843.61
09:46:38|68843.61
09:46:40|68839.56
09:46:40|68839.56
09:46:42|68839.56
09:46:43|68839.56
09:46:44|68839.56
09:46:44|68839.56
09:46:45|68839.56
09:46:46|68835.75
09:46:48|68835.75
09:46:49|68835.75
09:46:50|68835.75
09:46:51|68835.75
09:46:52|68835.75
09:46:53|68835.75
09:46:54|68835.75
09:46:55|68835.75
09:46:56|68835.75
09:46:57|68835.75
09:46:58|68835.75
09:46:59|68835.75
09:47:00|68835.75
09:47:01|68835.75
09:47:02|68835.75
09:47:03|68835.75
09:47:04|68831.01
09:47:05|68840.54
09:47:06|68850.55
09:47:07|68850.55
09:47:08|68840.45
09:47:09|68840.45
09:47:10|68840.45
09:47:11|68831.01
09:47:12|68831.01
09:47:13|68836.62
09:47:14|68843.61
09:47:15|68830.11
09:47:16|68828.56
09:47:17|68828.56
09:47:18|68828.56
09:47:19|68828.56
09:47:20|68817.
09:47:21|68807.99
09:47:22|68807.99
09:47:23|68807.99
09:47:24|68810.19
09:47:25|68815.94
09:47:26|68815.94
09:47:27|68815.94
09:47:28|68822.79
09:47:29|68829.78
09:47:30|68829.78
09:47:31|68829.78
09:47:32|68829.78
09:47:34|68829.78
09:47:35|68829.78
09:47:35|68829.78
09:47:36|68837.27
09:47:37|68837.27
09:47:38|68837.27
09:47:39|68837.27
09:47:41|68837.27
09:47:41|68837.27
09:47:43|68837.27
09:47:44|68837.27
09:47:45|68837.27
09:47:45|68837.27
09:47:46|68837.27
09:47:48|68837.27
09:47:49|68837.27
09:47:50|68837.27
09:47:50|68837.27
09:47:52|68837.27
09:47:53|68837.27
09:47:54|68837.27
09:47:55|68837.27
09:47:56|68837.27
09:47:57|68837.27
09:47:58|68837.27
09:47:59|68837.27
09:48:00|68837.27
09:48:01|68840.76
09:48:02|68840.76
09:48:03|68840.76
09:48:04|68840.76
09:48:05|68840.76
09:48:06|68840.76
09:48:07|68840.76
09:48:08|68840.76
09:48:09|68840.76
09:48:10|68840.76
09:48:11|68840.76
09:48:12|68840.76
09:48:13|68840.76
09:48:14|68840.76
09:48:15|68840.76
09:48:16|68840.76
09:48:17|68842.
09:48:18|68842.
09:48:19|68842.
09:48:20|68842.
09:48:21|68842.
09:48:22|68842.
09:48:23|68842.
09:48:24|68842.
09:48:25|68857.45
09:48:26|68837.26
09:48:27|68837.26
09:48:28|68816.63
09:48:29|68816.63
09:48:31|68816.63
09:48:32|68829.77
09:48:34|68829.77
09:48:35|68829.77
09:48:36|68829.77
09:48:37|68804.35
09:48:38|68804.35
09:48:39|68804.35
09:48:39|68804.35
09:48:41|68804.35
09:48:41|68804.35
09:48:42|68804.35
09:48:43|68804.35
09:48:45|68804.35
09:48:46|68804.35
09:48:47|68804.35
09:48:48|68804.35
09:48:49|68804.35
09:48:49|68804.35
09:48:51|68815.93
09:48:51|68815.93
09:48:52|68815.93
09:48:54|68815.93
09:48:54|68815.93
09:48:56|68800.
09:48:57|68800.
09:48:57|68800.
09:48:59|68800.
09:49:00|68800.
09:49:00|68800.
09:49:02|68800.
09:49:03|68796.23
09:49:04|68815.93
09:49:04|68815.93
09:49:06|68815.93
09:49:07|68815.93
09:49:08|68815.93
09:49:09|68815.93
09:49:10|68815.93
09:49:11|68798.71
09:49:12|68798.71
09:49:13|68798.71
09:49:15|68808.03
09:49:15|68808.03
09:49:17|68808.03
09:49:17|68808.03
09:49:19|68808.03
09:49:20|68808.03
09:49:20|68808.03
09:49:21|68808.03
09:49:22|68808.03
09:49:23|68808.03
09:49:24|68796.25
09:49:26|68803.19
09:49:26|68803.19
09:49:27|68807.04
09:49:28|68815.94
09:49:30|68843.61
09:49:30|68843.61
09:49:32|68843.61
09:49:33|68842.66
09:49:34|68842.66
09:49:34|68842.66
09:49:36|68850.53
09:49:37|68864.37
09:49:38|68864.37
09:49:39|68864.37
09:49:40|68864.37
09:49:41|68843.61
09:49:42|68843.61
09:49:43|68843.61
09:49:44|68843.61
09:49:45|68843.61
09:49:46|68843.61
09:49:47|68838.24
09:49:48|68838.24
09:49:49|68838.24
09:49:50|68838.24
09:49:51|68876.19
09:49:52|68876.19
09:49:53|68876.19
09:49:54|68876.19
09:49:56|68864.39
09:49:56|68864.39
09:49:57|68864.39
09:49:58|68864.39
09:49:59|68864.39
09:50:00|68864.39
09:50:01|68864.39
09:50:03|68864.39
09:50:04|68864.39
09:50:05|68864.39
09:50:06|68878.22
09:50:07|68878.22
09:50:08|68878.22
09:50:09|68878.22
09:50:10|68878.22
09:50:11|68878.22
09:50:12|68878.22
09:50:13|68878.22
09:50:14|68878.22
09:50:15|68887.81
09:50:16|68887.81
09:50:17|68887.81
09:50:18|68887.81
09:50:19|68887.81
09:50:20|68887.81
09:50:21|68887.81
09:50:22|68887.81
09:50:23|68887.81
09:50:24|68887.81
09:50:25|68878.21
09:50:26|68876.19
09:50:27|68876.19
09:50:28|68876.19
09:50:29|68864.38
09:50:31|68864.38
09:50:31|68864.38
09:50:32|68864.38
09:50:34|68864.38
09:50:34|68864.38
09:50:36|68864.38
09:50:37|68864.38
09:50:38|68903.19
09:50:39|68892.06
09:50:40|68892.06
09:50:41|68892.06
09:50:42|68892.06
09:50:43|68892.06
09:50:44|68892.06
09:50:45|68892.06
09:50:46|68892.06
09:50:47|68892.06
09:50:48|68892.06
09:50:49|68892.06
09:50:50|68892.06
09:50:51|68892.06
09:50:52|68892.06
09:50:53|68892.06
09:50:54|68903.2
09:50:55|68910.04
09:50:56|68910.04
09:50:57|68910.05
09:50:58|68910.05
09:50:59|68910.05
09:51:00|68910.05
09:51:01|68910.05
09:51:02|68910.05
09:51:03|68911.06
09:51:04|68899.74
09:51:05|68892.06
09:51:06|68892.06
09:51:07|68924.12
09:51:08|68924.12
09:51:09|68915.75
09:51:10|68915.75
09:51:11|68915.75
09:51:12|68915.75
09:51:13|68915.75
09:51:14|68915.75
09:51:15|68912.81
09:51:16|68912.81
09:51:17|68912.81
09:51:18|68912.81
09:51:19|68909.76
09:51:20|68909.76
09:51:22|68909.76
09:51:22|68909.76
09:51:23|68909.76
09:51:24|68924.13
09:51:25|68924.13
09:51:26|68924.13
09:51:27|68924.13
09:51:29|68924.13
09:51:29|68924.13
09:51:30|68938.
09:51:32|68938.
09:51:34|68961.28
09:51:34|68965.51
09:51:36|68965.51
09:51:36|68965.51
09:51:37|68965.51
09:51:39|68969.44
09:51:40|68969.94
09:51:41|68969.93
09:51:42|68969.93
09:51:43|68961.26
09:51:44|68961.26
09:51:45|68961.26
09:51:46|68974.04
09:51:47|68974.04
09:51:48|68968.05
09:51:49|68959.1
09:51:50|68959.1
09:51:51|68959.1
09:51:52|68959.1
09:51:53|68968.06
09:51:54|68968.06
09:51:55|68968.06
09:51:56|68977.95
09:51:58|68977.95
09:51:59|68977.95
09:51:59|68982.02
09:52:01|68982.02
09:52:01|68982.02
09:52:03|68982.02
09:52:04|68982.02
09:52:05|68982.02
09:52:06|68982.02
09:52:07|68982.02
09:52:08|68982.02
09:52:09|68982.02
09:52:10|68982.02
09:52:11|68990.75
09:52:12|68990.75
09:52:13|68990.75
09:52:14|68990.75
09:52:15|68998.96
09:52:16|68998.96
09:52:17|68998.96
09:52:18|68998.96
09:52:19|68995.85
09:52:20|68995.84
09:52:21|68995.84
09:52:22|68995.84
09:52:23|68985.84
09:52:24|68985.84
09:52:25|68985.84
09:52:26|68985.84
09:52:27|68985.84
09:52:28|68985.84
09:52:29|68998.96
09:52:30|68998.96
09:52:31|68998.95
09:52:32|68998.95
09:52:33|68998.95
09:52:35|68988.94
09:52:36|68988.94
09:52:36|68988.94
09:52:37|68999.99
09:52:39|68999.99
09:52:40|68999.99
09:52:41|68999.99
09:52:41|68999.99
09:52:43|68999.99
09:52:44|68998.96
09:52:45|68988.93
09:52:46|68988.93
09:52:47|68988.93
09:52:49|68988.93
09:52:49|68988.93
09:52:50|68968.17
09:52:52|68968.17
09:52:52|68954.33
09:52:53|68954.33
09:52:54|68954.33
09:52:55|68954.34
09:52:56|68975.09
09:52:57|68954.33
09:52:58|68954.33
09:52:59|68954.33
09:53:01|68954.33
09:53:01|68954.34
09:53:03|68954.34
09:53:04|68949.25
09:53:04|68949.24
09:53:05|68949.24
09:53:06|68949.24
09:53:07|68949.24
09:53:08|68949.24
09:53:09|68949.24
09:53:10|68949.24
09:53:12|68949.24
09:53:13|68949.24
09:53:13|68949.24
09:53:15|68949.24
09:53:16|68949.24
09:53:17|68949.24
09:53:18|68933.58
09:53:18|68947.41
09:53:19|68933.57
09:53:20|68933.57
09:53:21|68933.57
09:53:23|68933.58
09:53:24|68933.58
09:53:24|68935.54
09:53:25|68935.54
09:53:27|68935.54
09:53:28|68935.54
09:53:29|68935.54
09:53:29|68935.54
09:53:30|68935.54
09:53:32|68935.54
09:53:33|68935.54
09:53:35|68935.54
09:53:36|68935.54
09:53:37|68935.54
09:53:38|68943.85
09:53:38|68933.57
09:53:39|68933.57
09:53:42|68933.57
09:53:43|68933.57
09:53:43|68933.57
09:53:44|68933.57
09:53:45|68933.57
09:53:47|68933.57
09:53:47|68933.57
09:53:49|68933.57
09:53:50|68933.57
09:53:50|68933.57
09:53:51|68933.57
09:53:52|68933.57
09:53:54|68933.57
09:53:55|68933.57
09:53:56|68933.57
09:53:57|68933.57
09:53:58|68933.57
09:53:59|68933.57
09:54:00|68933.58
09:54:01|68933.58
09:54:03|68933.58
09:54:03|68933.58
09:54:04|68933.58
09:54:06|68952.69
09:54:07|68952.69
09:54:07|68952.69
09:54:09|68952.69
09:54:09|68952.69
09:54:10|68952.69
09:54:11|68963.98
09:54:12|68963.98
09:54:13|68932.96
09:54:14|68905.89
09:54:15|68905.9
09:54:17|68908.52
09:54:18|68908.52
09:54:19|68908.52
09:54:20|68908.52
09:54:21|68908.52
09:54:23|68908.52
09:54:23|68905.89
09:54:24|68905.89
09:54:26|68905.89
09:54:26|68905.89
09:54:27|68905.89
09:54:29|68905.89
09:54:30|68905.89
09:54:31|68900.
09:54:32|68900.
09:54:33|68890.72
09:54:34|68890.72
09:54:36|68890.72
09:54:37|68890.72
09:54:37|68890.72
09:54:39|68885.23
09:54:40|68898.97
09:54:41|68898.97
09:54:42|68898.97
09:54:43|68898.97
09:54:46|68898.97
09:54:48|68898.97
09:54:49|68898.97
09:54:50|68898.97
09:54:51|68898.97
09:54:52|68898.97
09:54:54|68898.97
09:54:55|68898.97
09:54:56|68898.97
09:54:56|68898.97
09:54:58|68885.22
09:54:58|68885.22
09:55:00|68885.22
09:55:01|68885.22
09:55:02|68885.22
09:55:03|68878.31
09:55:04|68878.31
09:55:05|68888.66
09:55:06|68888.66
09:55:07|68885.13
09:55:08|68885.13
09:55:09|68885.13
09:55:10|68885.13
09:55:11|68885.13
09:55:12|68885.13
09:55:13|68885.13
09:55:14|68885.13
09:55:15|68885.13
09:55:17|68885.13
09:55:17|68885.13
09:55:18|68885.13
09:55:19|68885.13
09:55:20|68885.13
09:55:21|68885.13
09:55:23|68885.13
09:55:23|68885.13
09:55:24|68885.13
09:55:25|68885.13
09:55:27|68885.13
09:55:27|68885.13
09:55:28|68885.13
09:55:29|68885.13
09:55:30|68885.13
09:55:32|68879.23
09:55:32|68879.23
09:55:33|68879.23
09:55:34|68879.23
09:55:37|68879.23
09:55:37|68879.23
09:55:38|68879.23
09:55:40|68879.23
09:55:41|68879.23
09:55:42|68879.23
09:55:43|68879.23
09:55:44|68879.23
09:55:45|68879.23
09:55:46|68889.44
09:55:47|68889.44
09:55:48|68889.44
09:55:49|68889.44
09:55:50|68889.44
09:55:51|68889.44
09:55:52|68889.44
09:55:53|68889.44
09:55:54|68889.44
09:55:55|68889.44
09:55:56|68889.44
09:55:57|68889.44
09:55:58|68889.44
09:55:59|68889.44
09:56:00|68889.44
09:56:01|68889.44
09:56:02|68889.44
09:56:03|68873.77
09:56:04|68873.77
09:56:05|68885.13
09:56:06|68912.73
09:56:07|68912.73
09:56:08|68905.89
09:56:09|68905.89
09:56:10|68905.89
09:56:11|68905.89
09:56:12|68905.89
09:56:13|68905.89
09:56:14|68905.89
09:56:15|68905.89
09:56:16|68905.89
09:56:17|68905.89
09:56:18|68905.89
09:56:19|68905.89
09:56:20|68905.89
09:56:21|68905.89
09:56:22|68905.89
09:56:23|68905.89
09:56:24|68905.89
09:56:25|68905.89
09:56:26|68905.89
09:56:27|68905.89
09:56:28|68905.89
09:56:29|68905.89
09:56:30|68905.89
09:56:31|68905.89
09:56:32|68905.89
09:56:33|68905.89
09:56:34|68907.1
09:56:35|68905.89
09:56:36|68905.89
09:56:37|68905.89
09:56:38|68905.89
09:56:39|68905.89
09:56:40|68905.89
09:56:41|68905.89
09:56:42|68900.08
09:56:43|68919.07
09:56:44|68919.07
09:56:46|68919.07
09:56:46|68919.07
09:56:47|68919.07
09:56:48|68919.07
09:56:50|68919.07
09:56:50|68919.07
09:56:51|68919.07
09:56:53|68919.07
09:56:53|68919.07
09:56:54|68919.07
09:56:55|68921.25
09:56:56|68921.25
09:56:57|68921.25
09:56:59|68921.25
09:57:00|68921.25
09:57:00|68921.26
09:57:02|68921.26
09:57:02|68921.26
09:57:04|68921.26
09:57:05|68921.26
09:57:06|68921.26
09:57:07|68921.26
09:57:08|68921.26
09:57:10|68921.26
09:57:10|68929.97
09:57:11|68929.97
09:57:13|68929.97
09:57:13|68952.39
09:57:15|68933.57
09:57:15|68933.57
09:57:16|68933.57
09:57:17|68933.57
09:57:18|68933.57
09:57:20|68933.57
09:57:20|68933.57
09:57:21|68933.58
09:57:22|68933.58
09:57:23|68933.58
09:57:24|68933.58
09:57:26|68933.58
09:57:27|68933.58
09:57:27|68933.58
09:57:29|68933.58
09:57:30|68933.58
09:57:30|68933.58
09:57:32|68933.58
09:57:32|68933.58
09:57:34|68933.58
09:57:34|68933.58
09:57:36|68931.71
09:57:37|68931.71
09:57:38|68931.71
09:57:40|68931.71
09:57:41|68931.75
09:57:42|68931.75
09:57:43|68931.75
09:57:44|68931.75
09:57:45|68931.75
09:57:47|68931.75
09:57:47|68931.75
09:57:48|68931.75
09:57:49|68942.03
09:57:51|68919.73
09:57:51|68919.73
09:57:52|68905.89
09:57:53|68926.64
09:57:55|68904.17
09:57:56|68904.17
09:57:57|68904.17
09:57:58|68904.17
09:57:59|68904.17
09:58:00|68904.17
09:58:01|68904.17
09:58:02|68904.17
09:58:03|68904.17
09:58:05|68904.17
09:58:05|68904.17
09:58:06|68904.17
09:58:07|68904.17
09:58:08|68904.17
09:58:09|68904.17
09:58:10|68904.17
09:58:11|68904.17
09:58:13|68904.17
09:58:14|68904.17
09:58:14|68904.17
09:58:16|68904.17
09:58:16|68919.74
09:58:17|68919.74
09:58:18|68919.74
09:58:19|68919.74
09:58:20|68919.74
09:58:21|68919.74
09:58:22|68919.74
09:58:24|68935.14
09:58:24|68935.14
09:58:25|68935.14
09:58:26|68935.14
09:58:28|68935.14
09:58:29|68919.73
09:58:29|68919.73
09:58:30|68919.73
09:58:31|68919.73
09:58:32|68919.73
09:58:33|68919.73
09:58:35|68916.39
09:58:35|68916.39
09:58:36|68916.39
09:58:37|68916.39
09:58:38|68916.39
09:58:39|68916.39
09:58:40|68916.39
09:58:42|68900.01
09:58:43|68900.01
09:58:44|68900.01
09:58:44|68911.7
09:58:45|68911.7
09:58:46|68911.7
09:58:47|68911.7
09:58:48|68911.7
09:58:49|68911.7
09:58:51|68911.7
09:58:52|68911.7
09:58:53|68911.7
09:58:55|68911.7
09:58:55|68911.7
09:58:56|68911.7
09:58:58|68911.7
09:58:58|68900.24
09:58:59|68900.24
09:59:00|68900.24
09:59:01|68900.24
09:59:03|68900.24
09:59:03|68900.24
09:59:04|68900.24
09:59:05|68900.24
09:59:06|68912.88
09:59:07|68898.51
09:59:09|68898.51
09:59:09|68898.51
09:59:11|68898.51
09:59:12|68898.51
09:59:13|68898.51
09:59:13|68898.51
09:59:14|68898.51
09:59:16|68898.51
09:59:16|68898.51
09:59:17|68898.51
09:59:18|68898.51
09:59:19|68898.51
09:59:20|68898.51
09:59:22|68866.58
09:59:22|68866.58
09:59:23|68866.58
09:59:25|68866.58
09:59:26|68866.58
09:59:27|68866.58
09:59:28|68866.58
09:59:29|68866.58
09:59:30|68866.58
09:59:31|68866.58
09:59:32|68866.58
09:59:33|68866.58
09:59:34|68866.58
09:59:35|68866.58
09:59:36|68866.58
09:59:37|68866.58
09:59:38|68898.97
09:59:40|68898.97
09:59:41|68898.97
09:59:42|68898.97
09:59:45|68898.97
09:59:45|68898.97
09:59:46|68898.97
09:59:48|68898.97
09:59:49|68898.97
09:59:50|68898.97
09:59:51|68879.19
09:59:52|68879.19
09:59:53|68879.19
09:59:54|68879.19
09:59:55|68892.05
09:59:56|68892.05
09:59:57|68892.05
09:59:58|68892.05
09:59:59|68892.05
10:00:00|68869.2
10:00:01|68869.2
10:00:02|68898.97
10:00:04|68891.76
10:00:05|68911.42
10:00:06|68894.62
10:00:06|68894.62
10:00:07|68894.62
10:00:09|68894.62
10:00:10|68894.62
10:00:11|68905.98
10:00:12|68916.57
10:00:13|68935.14
10:00:14|68935.14
10:00:15|68935.14
10:00:16|68935.14
10:00:17|68935.14
10:00:18|68935.14
10:00:19|68935.14
10:00:20|68935.14
10:00:21|68935.14
10:00:22|68935.14
10:00:23|68935.14
10:00:24|68935.14
10:00:25|68926.98
10:00:26|68926.98
10:00:27|68926.98
10:00:28|68926.98
10:00:29|68926.98
10:00:30|68926.98
10:00:31|68926.98
10:00:32|68926.98
10:00:33|68926.98
10:00:34|68926.98
10:00:35|68898.99
10:00:36|68898.99
10:00:37|68933.57
10:00:38|68926.66
10:00:39|68926.66
10:00:40|68926.66
10:00:41|68926.66
10:00:43|68924.58
10:00:44|68924.58
10:00:45|68924.58
10:00:45|68924.58
10:00:47|68924.58
10:00:48|68924.58
10:00:49|68924.58
10:00:50|68903.8
10:00:51|68903.8
10:00:52|68916.38
10:00:53|68916.38
10:00:54|68916.38
10:00:56|68916.38
10:00:57|68916.38
10:00:58|68916.38
10:00:59|68916.38
10:01:00|68916.38
10:01:01|68916.38
10:01:01|68926.65
10:01:03|68926.65
10:01:04|68926.65
10:01:04|68926.65
10:01:06|68908.14
10:01:07|68908.14
10:01:08|68913.93
10:01:09|68913.93
10:01:10|68913.93
10:01:11|68913.93
10:01:11|68913.93
10:01:13|68913.93
10:01:14|68913.93
10:01:15|68913.93
10:01:15|68913.93
10:01:16|68913.93
10:01:17|68913.93
10:01:19|68913.93
10:01:21|68913.93
10:01:21|68913.93
10:01:22|68925.51
10:01:23|68925.51
10:01:24|68925.51
10:01:25|68925.51
10:01:26|68871.29
10:01:27|68884.46
10:01:28|68864.37
10:01:30|68871.3
10:01:31|68871.3
10:01:32|68871.3
10:01:33|68871.3
10:01:33|68871.3
10:01:34|68871.3
10:01:36|68871.3
10:01:37|68871.3
10:01:37|68871.3
10:01:38|68871.3
10:01:40|68871.3
10:01:41|68871.3
10:01:43|68871.3
10:01:44|68871.3
10:01:45|68871.3
10:01:46|68871.3
10:01:48|68871.3
10:01:48|68871.3
10:01:50|68871.3
10:01:50|68871.3
10:01:52|68871.3
10:01:53|68871.3
10:01:54|68871.32
10:01:55|68871.32
10:01:56|68871.32
10:01:58|68871.32
10:01:59|68871.32
10:01:59|68871.32
10:02:00|68871.32
10:02:02|68871.32
10:02:02|68871.32
10:02:03|68871.32
10:02:04|68882.87
10:02:06|68835.75
10:02:07|68828.98
10:02:08|68827.57
10:02:09|68824.66
10:02:10|68829.15
10:02:10|68809.77
10:02:11|68809.77
10:02:13|68809.18
10:02:14|68836.1
10:02:15|68836.1
10:02:16|68836.1
10:02:17|68836.1
10:02:18|68836.1
10:02:19|68836.1
10:02:20|68836.1
10:02:21|68836.1
10:02:22|68836.1
10:02:23|68836.1
10:02:24|68836.1
10:02:25|68836.1
10:02:26|68836.1
10:02:27|68823.71
10:02:28|68823.71
10:02:29|68823.71
10:02:30|68823.71
10:02:31|68809.18
10:02:32|68809.18
10:02:33|68809.18
10:02:34|68809.18
10:02:35|68809.18
10:02:36|68809.18
10:02:37|68809.18
10:02:38|68809.18
10:02:39|68809.18
10:02:40|68809.18
10:02:41|68809.18
10:02:42|68809.18
10:02:43|68809.18
10:02:44|68809.18
10:02:46|68813.41
10:02:47|68813.41
10:02:48|68813.41
10:02:49|68813.41
10:02:50|68813.41
10:02:51|68813.41
10:02:52|68813.41
10:02:53|68813.41
10:02:54|68813.41
10:02:55|68813.41
10:02:56|68819.12
10:02:57|68819.12
10:02:58|68819.12
10:02:59|68819.12
10:03:00|68819.12
10:03:01|68819.12
10:03:02|68819.12
10:03:03|68809.18
10:03:04|68817.87
10:03:05|68817.87
10:03:06|68817.87
10:03:07|68817.87
10:03:09|68817.87
10:03:10|68817.87
10:03:10|68817.87
10:03:11|68817.87
10:03:12|68817.87
10:03:13|68817.87
10:03:14|68817.87
10:03:15|68817.87
10:03:16|68817.87
10:03:17|68817.87
10:03:18|68817.87
10:03:19|68817.87
10:03:20|68817.87
10:03:21|68817.87
10:03:22|68817.87
10:03:23|68817.87
10:03:24|68817.87
10:03:25|68817.87
10:03:27|68817.87
10:03:27|68817.87
10:03:28|68817.87
10:03:29|68817.87
10:03:30|68817.87
10:03:31|68817.87
10:03:32|68817.87
10:03:33|68761.
10:03:34|68761.01
10:03:35|68758.54
10:03:36|68754.
10:03:37|68754.
10:03:38|68754.
10:03:40|68737.55
10:03:41|68737.55
10:03:41|68732.24
10:03:42|68730.02
10:03:44|68730.02
10:03:45|68730.02
10:03:46|68730.02
10:03:47|68742.47
10:03:48|68742.47
10:03:49|68742.47
10:03:50|68734.04
10:03:52|68734.04
10:03:52|68734.04
10:03:54|68734.04
10:03:55|68734.04
10:03:55|68734.04
10:03:57|68734.04
10:03:59|68700.02
10:03:59|68700.01
10:04:00|68700.02
10:04:02|68700.02
10:04:03|68705.41
10:04:04|68705.41
10:04:05|68705.41
10:04:06|68715.43
10:04:07|68734.13
10:04:08|68734.13
10:04:09|68734.13
10:04:10|68734.13
10:04:11|68734.13
10:04:12|68734.13
10:04:13|68734.13
10:04:14|68734.13
10:04:15|68734.13
10:04:16|68734.13
10:04:17|68734.13
10:04:19|68734.13
10:04:20|68774.61
10:04:20|68766.57
10:04:22|68766.57
10:04:23|68766.57
10:04:24|68766.57
10:04:24|68766.57
10:04:26|68755.24
10:04:26|68755.24
10:04:28|68755.24
10:04:28|68755.24
10:04:30|68755.24
10:04:31|68766.56
10:04:32|68767.24
10:04:33|68767.24
10:04:34|68767.24
10:04:35|68767.24
10:04:36|68767.23
10:04:37|68767.23
10:04:38|68767.23
10:04:39|68767.23
10:04:40|68767.23
10:04:41|68767.23
10:04:42|68767.23
10:04:43|68767.23
10:04:44|68761.25
10:04:46|68761.25
10:04:47|68761.25
10:04:47|68769.95
10:04:48|68769.95
10:04:50|68769.95
10:04:50|68769.95
10:04:52|68769.95
10:04:52|68769.95
10:04:54|68769.95
10:04:55|68774.34
10:04:56|68774.34
10:04:57|68774.34
10:04:57|68774.34
10:04:59|68783.67
10:05:00|68783.67
10:05:01|68767.25
10:05:02|68767.25
10:05:03|68767.25
10:05:04|68767.25
10:05:05|68767.25
10:05:06|68767.25
10:05:07|68767.25
10:05:08|68767.25
10:05:09|68767.25
10:05:10|68767.25
10:05:11|68767.25
10:05:12|68767.25
10:05:13|68790.45
10:05:14|68790.45
10:05:15|68761.27
10:05:16|68761.27
10:05:18|68761.27
10:05:18|68761.27
10:05:19|68775.09
10:05:20|68775.09
10:05:21|68762.17
10:05:22|68762.17
10:05:23|68762.17
10:05:24|68762.17
10:05:26|68762.17
10:05:26|68762.17
10:05:27|68762.17
10:05:28|68762.17
10:05:29|68762.17
10:05:30|68762.17
10:05:31|68762.17
10:05:32|68762.17
10:05:33|68762.17
10:05:34|68761.26
10:05:35|68761.26
10:05:36|68761.26
10:05:37|68772.27
10:05:38|68772.27
10:05:40|68761.26
10:05:40|68761.26
10:05:41|68761.26
10:05:42|68761.26
10:05:44|68761.26
10:05:44|68761.26
10:05:45|68761.26
10:05:46|68761.26
10:05:47|68761.26
10:05:48|68761.25
10:05:49|68761.25
10:05:51|68761.25
10:05:52|68761.25
10:05:53|68761.25
10:05:54|68761.25
10:05:55|68761.25
10:05:57|68761.25
10:05:57|68761.25
10:05:58|68761.25
10:05:59|68761.25
10:06:00|68755.26
10:06:02|68755.26
10:06:02|68755.26
10:06:04|68755.26
10:06:05|68769.94
10:06:06|68769.94
10:06:07|68769.94
10:06:07|68769.94
10:06:08|68769.94
10:06:09|68769.94
10:06:10|68769.94
10:06:12|68769.94
10:06:13|68769.94
10:06:14|68769.94
10:06:15|68769.94
10:06:16|68769.94
10:06:17|68769.94
10:06:18|68769.94
10:06:19|68784.98
10:06:20|68784.98
10:06:21|68783.68
10:06:22|68783.68
10:06:23|68783.68
10:06:24|68783.68
10:06:25|68783.68
10:06:26|68783.68
10:06:27|68783.68
10:06:28|68786.78
10:06:29|68786.78
10:06:30|68786.78
10:06:31|68786.78
10:06:32|68786.78
10:06:33|68786.78
10:06:34|68786.78
10:06:35|68786.78
10:06:36|68786.78
10:06:37|68786.78
10:06:38|68786.78
10:06:39|68786.78
10:06:40|68786.78
10:06:41|68786.78
10:06:42|68786.78
10:06:44|68786.78
10:06:44|68786.78
10:06:45|68786.78
10:06:46|68806.56
10:06:47|68811.48
10:06:49|68811.48
10:06:50|68811.48
10:06:51|68811.48
10:06:52|68811.48
10:06:53|68811.48
10:06:54|68823.71
10:06:55|68823.71
10:06:56|68823.71
10:06:57|68823.71
10:06:58|68823.71
10:06:59|68823.71
10:07:00|68823.71
10:07:01|68808.46
10:07:02|68787.86
10:07:03|68787.86
10:07:04|68787.86
10:07:05|68787.86
10:07:06|68767.54
10:07:07|68767.54
10:07:08|68760.39
10:07:09|68760.39
10:07:10|68760.39
10:07:11|68760.39
10:07:12|68760.39
10:07:13|68760.39
10:07:14|68760.39
10:07:15|68760.39
10:07:16|68760.39
10:07:17|68760.39
10:07:18|68760.39
10:07:20|68760.39
10:07:20|68760.39
10:07:21|68760.39
10:07:22|68760.39
10:07:23|68760.39
10:07:24|68760.39
10:07:25|68760.38
10:07:27|68760.38
10:07:27|68760.38
10:07:28|68778.89
10:07:29|68778.89
10:07:31|68778.89
10:07:31|68778.89
10:07:32|68778.89
10:07:34|68778.89
10:07:34|68755.
10:07:35|68755.
10:07:36|68749.31
10:07:38|68749.31
10:07:38|68749.31
10:07:39|68749.31
10:07:40|68749.31
10:07:41|68739.77
10:07:42|68732.24
10:07:43|68732.24
10:07:44|68732.24
10:07:45|68732.24
10:07:47|68732.24
10:07:48|68732.24
10:07:49|68732.24
10:07:50|68732.24
10:07:51|68732.24
10:07:52|68732.24
10:07:53|68732.24
10:07:54|68742.44
10:07:55|68742.44
10:07:56|68719.17
10:07:57|68719.17
10:07:58|68719.17
10:08:00|68719.17
10:08:01|68719.17
10:08:01|68719.17
10:08:02|68719.17
10:08:04|68732.42
10:08:04|68732.42
10:08:05|68719.68
10:08:06|68738.9
10:08:08|68738.9
10:08:08|68713.33
10:08:10|68713.33
10:08:10|68713.33
10:08:12|68713.33
10:08:12|68742.44
10:08:14|68742.44
10:08:15|68742.44
10:08:16|68742.44
10:08:16|68742.44
10:08:17|68742.44
10:08:19|68742.44
10:08:20|68742.44
10:08:20|68742.44
10:08:21|68742.44
10:08:23|68742.44
10:08:24|68742.44
10:08:25|68719.16
10:08:26|68719.16
10:08:27|68749.3
10:08:28|68749.3
10:08:29|68749.3
10:08:30|68749.3
10:08:32|68749.3
10:08:33|68719.17
10:08:34|68719.17
10:08:35|68719.17
10:08:36|68742.46
10:08:37|68742.46
10:08:38|68743.31
10:08:39|68743.31
10:08:40|68752.75
10:08:41|68766.56
10:08:42|68766.56
10:08:43|68766.56
10:08:44|68766.56
10:08:45|68766.56
10:08:46|68766.56
10:08:47|68739.77
10:08:48|68739.77
10:08:49|68756.19
10:08:50|68756.19
10:08:51|68756.19
10:08:52|68756.19
10:08:53|68756.19
10:08:54|68756.19
10:08:55|68756.19
10:08:56|68756.19
10:08:57|68756.19
10:08:58|68756.19
10:08:59|68756.19
10:09:00|68756.19
10:09:02|68769.77
10:09:02|68769.77
10:09:03|68769.77
10:09:04|68769.77
10:09:05|68769.77
10:09:06|68769.77
10:09:07|68739.75
10:09:09|68739.75
10:09:10|68739.75
10:09:11|68739.75
10:09:12|68739.75
10:09:12|68739.74
10:09:14|68739.74
10:09:15|68728.72
10:09:15|68728.72
10:09:16|68728.72
10:09:18|68728.72
10:09:18|68728.72
10:09:19|68728.72
10:09:20|68728.72
10:09:22|68735.58
10:09:23|68735.58
10:09:23|68735.58
10:09:24|68735.58
10:09:25|68735.39
10:09:27|68720.48
10:09:28|68720.48
10:09:28|68720.48
10:09:30|68735.58
10:09:31|68720.89
10:09:31|68720.89
10:09:33|68720.89
10:09:34|68720.89
10:09:34|68720.89
10:09:36|68720.89
10:09:37|68720.89
10:09:37|68720.89
10:09:38|68720.89
10:09:40|68720.89
10:09:41|68740.39
10:09:41|68740.39
10:09:42|68705.42
10:09:43|68705.42
10:09:44|68714.28
10:09:45|68728.6
10:09:46|68728.6
10:09:47|68728.6
10:09:49|68728.6
10:09:51|68728.6
10:09:52|68728.6
10:09:52|68712.72
10:09:54|68712.72
10:09:54|68712.72
10:09:56|68712.72
10:09:57|68712.72
10:09:57|68712.72
10:09:58|68712.72
10:09:59|68712.72
10:10:00|68712.72
10:10:02|68712.72
10:10:03|68734.28
10:10:03|68734.28
10:10:05|68746.04
10:10:06|68700.
10:10:06|68662.54
10:10:07|68650.68
10:10:09|68648.91
10:10:13|68645.13
10:10:13|68638.52
10:10:15|68638.52
10:10:15|68638.52
10:10:17|68638.52
10:10:18|68638.52
10:10:18|68638.52
10:10:19|68638.52
10:10:21|68655.18
10:10:21|68655.18
10:10:22|68655.18
10:10:23|68655.18
10:10:24|68655.18
10:10:25|68655.18
10:10:26|68638.52
10:10:27|68648.89
10:10:28|68675.8
10:10:29|68675.8
10:10:31|68675.8
10:10:32|68675.8
10:10:33|68675.99
10:10:34|68675.99
10:10:35|68668.93
10:10:36|68678.75
10:10:37|68678.75
10:10:38|68659.42
10:10:39|68659.42
10:10:40|68659.42
10:10:41|68659.42
10:10:42|68659.42
10:10:43|68656.85
10:10:44|68652.42
10:10:45|68652.42
10:10:46|68652.42
10:10:47|68662.05
10:10:48|68662.05
10:10:49|68662.05
10:10:50|68662.05
10:10:52|68662.05
10:10:52|68662.05
10:10:54|68662.05
10:10:55|68662.05
10:10:57|68662.05
10:10:58|68662.05
10:10:58|68662.05
10:10:59|68662.05
10:11:00|68662.05
10:11:01|68662.05
10:11:03|68662.05
10:11:03|68645.23
10:11:04|68645.23
10:11:05|68645.23
10:11:07|68645.23
10:11:08|68645.23
10:11:09|68645.23
10:11:10|68688.27
10:11:10|68688.27
10:11:12|68672.43
10:11:13|68672.43
10:11:13|68695.21
10:11:15|68695.21
10:11:16|68663.73
10:11:17|68663.73
10:11:17|68663.73
10:11:19|68663.73
10:11:20|68663.73
10:11:20|68663.73
10:11:21|68663.73
10:11:23|68663.73
10:11:24|68663.73
10:11:25|68663.73
10:11:26|68663.73
10:11:27|68670.59
10:11:27|68663.73
10:11:28|68663.73
10:11:29|68663.73
10:11:31|68663.73
10:11:32|68663.73
10:11:33|68663.73
10:11:34|68663.73
10:11:34|68663.73
10:11:36|68663.73
10:11:37|68663.73
10:11:37|68663.73
10:11:38|68663.73
10:11:39|68663.73
10:11:41|68663.73
10:11:42|68663.73
10:11:43|68663.73
10:11:44|68663.73
10:11:45|68650.77
10:11:46|68643.11
10:11:47|68643.11
10:11:48|68643.11
10:11:48|68638.52
10:11:50|68662.06
10:11:51|68662.06
10:11:53|68662.06
10:11:53|68662.06
10:11:54|68662.06
10:11:56|68662.06
10:11:56|68662.06
10:11:58|68662.08
10:11:59|68662.08
10:12:01|68662.08
10:12:02|68662.08
10:12:02|68662.08
10:12:04|68662.08
10:12:05|68688.32
10:12:06|68688.32
10:12:06|68670.59
10:12:08|68668.92
10:12:09|68668.92
10:12:11|68668.94
10:12:11|68668.94
10:12:12|68668.94
10:12:13|68668.94
10:12:15|68656.86
10:12:16|68656.86
10:12:16|68656.86
10:12:17|68656.86
10:12:18|68656.86
10:12:19|68656.86
10:12:20|68656.86
10:12:21|68656.86
10:12:22|68656.86
10:12:23|68656.86
10:12:25|68682.65
10:12:26|68682.65
10:12:27|68682.65
10:12:28|68682.65
10:12:29|68682.65
10:12:30|68682.65
10:12:31|68682.65
10:12:32|68682.65
10:12:33|68682.65
10:12:34|68682.65
10:12:35|68630.02
10:12:36|68617.66
10:12:37|68614.01
10:12:38|68614.01
10:12:39|68614.01
10:12:40|68617.67
10:12:41|68627.71
10:12:42|68634.58
10:12:43|68634.58
10:12:44|68634.58
10:12:45|68634.58
10:12:46|68634.58
10:12:47|68635.37
10:12:48|68635.37
10:12:49|68635.37
10:12:50|68635.37
10:12:51|68635.37
10:12:53|68643.11
10:12:54|68643.11
10:12:55|68643.11
10:12:56|68643.11
10:12:57|68643.11
10:12:58|68643.11
10:13:00|68643.11
10:13:00|68643.11
10:13:02|68643.11
10:13:03|68643.11
10:13:03|68643.11
10:13:04|68643.11
10:13:06|68643.11
10:13:07|68655.19
10:13:08|68655.2
10:13:09|68644.39
10:13:09|68644.39
10:13:11|68653.93
10:13:11|68653.93
10:13:12|68653.93
10:13:14|68653.93
10:13:14|68637.16
10:13:15|68637.16
10:13:16|68637.16
10:13:17|68637.16
10:13:19|68637.16
10:13:19|68637.16
10:13:20|68675.79
10:13:22|68656.85
10:13:23|68656.85
10:13:23|68656.85
10:13:24|68656.85
10:13:25|68656.85
10:13:27|68656.85
10:13:28|68656.85
10:13:29|68656.85
10:13:30|68656.85
10:13:31|68656.85
10:13:32|68656.85
10:13:33|68656.85
10:13:34|68656.85
10:13:35|68656.85
10:13:36|68656.85
10:13:37|68656.85
10:13:38|68656.85
10:13:39|68665.
10:13:40|68674.59
10:13:41|68690.97
10:13:42|68690.97
10:13:43|68690.97
10:13:44|68690.97
10:13:45|68690.97
10:13:46|68690.97
10:13:47|68690.97
10:13:48|68690.97
10:13:49|68674.58
10:13:50|68674.58
10:13:51|68674.58
10:13:52|68674.58
10:13:53|68674.58
10:13:55|68674.58
10:13:56|68674.58
10:13:57|68674.58
10:13:58|68674.58
10:13:59|68674.58
10:14:01|68674.58
10:14:01|68674.58
10:14:03|68674.58
10:14:03|68674.58
10:14:05|68674.58
10:14:05|68690.
10:14:06|68670.6
10:14:08|68670.6
10:14:08|68670.6
10:14:09|68682.67
10:14:10|68682.67
10:14:11|68682.66
10:14:12|68670.
10:14:13|68670.
10:14:15|68670.
10:14:15|68644.94
10:14:16|68630.23
10:14:18|68630.23
10:14:18|68630.23
10:14:20|68630.23
10:14:21|68630.23
10:14:21|68630.23
10:14:23|68630.23
10:14:24|68648.22
10:14:25|68637.62
10:14:26|68637.62
10:14:26|68637.62
10:14:28|68637.62
10:14:29|68637.62
10:14:30|68637.62
10:14:31|68637.62
10:14:32|68637.62
10:14:33|68637.62
10:14:34|68637.62
10:14:35|68637.62
10:14:36|68637.62
10:14:37|68637.62
10:14:38|68637.62
10:14:39|68637.61
10:14:40|68628.98
10:14:41|68628.98
10:14:42|68628.98
10:14:43|68628.98
10:14:44|68628.98
10:14:45|68628.98
10:14:46|68628.98
10:14:47|68628.98
10:14:48|68628.98
10:14:49|68628.98
10:14:50|68628.98
10:14:51|68636.07
10:14:52|68636.07
10:14:53|68643.44
10:14:54|68643.44
10:14:56|68643.44
10:14:56|68643.44
10:14:58|68643.44
10:14:59|68643.44
10:15:00|68643.44
10:15:01|68643.44
10:15:03|68643.44
10:15:03|68643.44
10:15:04|68668.93
10:15:05|68696.4
10:15:07|68670.59
10:15:08|68670.59
10:15:09|68670.59
10:15:10|68667.36
10:15:11|68696.41
10:15:12|68696.41
10:15:13|68696.42
10:15:14|68696.42
10:15:15|68696.97
10:15:16|68696.97
10:15:17|68677.47
10:15:18|68677.47
10:15:19|68677.47
10:15:20|68684.33
10:15:21|68684.33
10:15:22|68684.34
10:15:23|68684.34
10:15:24|68684.34
10:15:25|68684.34
10:15:26|68684.34
10:15:27|68684.34
10:15:28|68684.34
10:15:29|68684.34
10:15:30|68684.34
10:15:31|68684.34
10:15:33|68684.34
10:15:34|68684.34
10:15:35|68684.34
10:15:36|68684.34
10:15:36|68684.34
10:15:38|68684.34
10:15:38|68684.34
10:15:40|68698.37
10:15:41|68698.37
10:15:42|68698.37
10:15:42|68710.
10:15:43|68716.62
10:15:44|68716.62
10:15:46|68716.62
10:15:47|68716.62
10:15:47|68716.62
10:15:49|68727.17
10:15:49|68730.84
10:15:51|68732.24
10:15:52|68732.24
10:15:52|68732.24
10:15:54|68732.24
10:15:55|68732.24
10:15:55|68732.24
10:15:57|68732.24
10:15:58|68732.24
10:15:59|68732.24
10:16:00|68732.24
10:16:01|68736.52
10:16:02|68736.52
10:16:03|68736.52
10:16:05|68723.71
10:16:05|68723.71
10:16:06|68723.71
10:16:08|68737.55
10:16:09|68737.55
10:16:10|68737.55
10:16:11|68737.55
10:16:12|68737.55
10:16:13|68737.55
10:16:14|68737.55
10:16:15|68737.55
10:16:16|68737.55
10:16:17|68737.55
10:16:18|68737.55
10:16:19|68752.05
10:16:20|68752.05
10:16:21|68752.05
10:16:22|68752.05
10:16:23|68752.04
10:16:24|68752.04
10:16:25|68752.04
10:16:26|68752.04
10:16:27|68752.04
10:16:28|68732.2
10:16:29|68732.2
10:16:30|68732.2
10:16:31|68732.2
10:16:32|68732.2
10:16:33|68732.2
10:16:34|68739.11
10:16:35|68739.11
10:16:36|68725.56
10:16:37|68725.56
10:16:38|68725.56
10:16:39|68753.89
10:16:40|68753.89
10:16:41|68762.05
10:16:42|68770.87
10:16:43|68770.87
10:16:44|68770.87
10:16:45|68770.87
10:16:46|68770.87
10:16:47|68770.87
10:16:48|68770.87
10:16:49|68770.87
10:16:50|68770.87
10:16:51|68770.87
10:16:52|68770.87
10:16:53|68770.87
10:16:54|68770.87
10:16:55|68770.87
10:16:56|68770.87
10:16:58|68770.87
10:16:59|68770.87
10:17:00|68759.38
10:17:01|68759.38
10:17:02|68759.38
10:17:03|68759.38
10:17:04|68759.38
10:17:05|68759.38
10:17:06|68759.38
10:17:07|68759.38
10:17:08|68759.38
10:17:09|68759.38
10:17:10|68744.44
10:17:12|68744.44
10:17:13|68744.44
10:17:13|68744.44
10:17:14|68744.44
10:17:15|68744.44
10:17:17|68744.44
10:17:17|68744.44
10:17:18|68744.44
10:17:19|68738.75
10:17:21|68731.69
10:17:21|68711.82
10:17:24|68711.82
10:17:25|68711.82
10:17:25|68711.82
10:17:26|68711.82
10:17:27|68710.96
10:17:28|68662.
10:17:29|68662.
10:17:30|68662.
10:17:31|68667.82
10:17:32|68667.82
10:17:34|68667.82
10:17:34|68680.05
10:17:35|68680.05
10:17:36|68680.05
10:17:38|68680.05
10:17:39|68680.05
10:17:39|68680.05
10:17:41|68680.05
10:17:42|68680.05
10:17:42|68680.05
10:17:44|68680.05
10:17:45|68680.05
10:17:46|68680.05
10:17:47|68671.74
10:17:47|68671.74
10:17:48|68671.74
10:17:50|68671.74
10:17:51|68671.74
10:17:52|68653.04
10:17:53|68653.04
10:17:54|68653.04
10:17:55|68653.04
10:17:56|68653.04
10:17:57|68667.79
10:17:59|68667.79
10:17:59|68667.79
10:18:01|68667.79
10:18:02|68667.79
10:18:03|68667.79
10:18:04|68655.2
10:18:05|68655.2
10:18:05|68655.2
10:18:07|68655.2
10:18:07|68655.2
10:18:08|68650.
10:18:09|68650.
10:18:10|68650.
10:18:12|68623.18
10:18:13|68623.16
10:18:14|68623.16
10:18:14|68623.16
10:18:16|68621.16
10:18:17|68625.27
10:18:18|68625.27
10:18:19|68625.27
10:18:20|68625.27
10:18:21|68625.27
10:18:22|68659.18
10:18:23|68641.44
10:18:24|68641.44
10:18:25|68627.17
10:18:26|68627.17
10:18:27|68627.17
10:18:28|68627.17
10:18:29|68627.17
10:18:30|68627.17
10:18:31|68621.16
10:18:32|68621.16
10:18:34|68621.16
10:18:34|68634.57
10:18:35|68634.57
10:18:36|68618.71
10:18:37|68614.
10:18:38|68614.
10:18:39|68614.
10:18:40|68614.
10:18:41|68612.41
10:18:42|68602.4
10:18:43|68602.4
10:18:44|68602.4
10:18:45|68602.4
10:18:46|68602.37
10:18:47|68602.37
10:18:48|68602.37
10:18:49|68602.37
10:18:50|68602.37
10:18:51|68602.36
10:18:52|68602.36
10:18:53|68602.36
10:18:54|68602.36
10:18:55|68602.36
10:18:56|68602.36
10:18:57|68602.36
10:18:59|68602.36
10:19:00|68580.
10:19:01|68580.
10:19:02|68593.36
10:19:03|68593.37
10:19:04|68593.37
10:19:05|68607.1
10:19:06|68607.1
10:19:07|68595.96
10:19:08|68595.96
10:19:09|68589.65
10:19:10|68607.09
10:19:11|68607.09
10:19:12|68595.03
10:19:13|68595.03
10:19:14|68629.29
10:19:15|68610.21
10:19:16|68581.61
10:19:17|68581.62
10:19:18|68581.62
10:19:19|68581.62
10:19:20|68581.62
10:19:21|68584.79
10:19:22|68590.49
10:19:23|68584.19
10:19:24|68584.19
10:19:25|68584.19
10:19:26|68584.19
10:19:27|68584.19
10:19:28|68584.19
10:19:29|68584.19
10:19:30|68581.62
10:19:31|68581.62
10:19:32|68581.62
10:19:33|68581.62
10:19:34|68581.62
10:19:35|68581.62
10:19:36|68581.62
10:19:37|68581.29
10:19:38|68588.15
10:19:39|68579.01
10:19:40|68579.01
10:19:41|68579.01
10:19:42|68579.01
10:19:43|68579.01
10:19:44|68579.01
10:19:45|68579.01
10:19:46|68586.57
10:19:47|68586.57
10:19:48|68586.57
10:19:49|68586.57
10:19:50|68586.57
10:19:52|68569.14
10:19:52|68561.
10:19:53|68561.
10:19:54|68512.76
10:19:55|68530.01
10:19:56|68470.
10:19:57|68497.17
10:19:58|68491.93
10:20:00|68467.01
10:20:01|68490.3
10:20:02|68482.62
10:20:03|68482.62
10:20:04|68467.
10:20:05|68488.
10:20:06|68488.
10:20:07|68488.
10:20:08|68488.
10:20:09|68488.
10:20:10|68467.
10:20:11|68453.
10:20:12|68427.59
10:20:14|68428.03
10:20:14|68441.7
10:20:15|68421.63
10:20:16|68413.8
10:20:17|68387.26
10:20:18|68368.31
10:20:19|68389.13
10:20:21|68389.13
10:20:21|68382.06
10:20:22|68375.19
10:20:23|68375.19
10:20:25|68387.24
10:20:25|68352.5
10:20:26|68336.03
10:20:28|68280.
10:20:28|68318.42
10:20:29|68347.21
10:20:31|68347.21
10:20:32|68347.21
10:20:33|68347.21
10:20:33|68347.21
10:20:34|68381.63
10:20:35|68373.51
10:20:36|68367.27
10:20:38|68401.
10:20:38|68402.45
10:20:40|68367.27
10:20:40|68367.27
10:20:42|68414.73
10:20:43|68437.99
10:20:44|68436.9
10:20:45|68434.07
10:20:46|68435.59
10:20:47|68434.07
10:20:48|68449.08
10:20:49|68452.52
10:20:50|68428.47
10:20:51|68444.99
10:20:52|68437.03
10:20:53|68470.58
10:20:54|68470.94
10:20:55|68457.62
10:20:56|68457.61
10:20:57|68457.61
10:20:58|68457.61
10:20:59|68457.61
10:21:01|68457.61
10:21:02|68476.57
10:21:02|68476.57
10:21:03|68484.84
10:21:04|68491.29
10:21:06|68484.7
10:21:07|68498.13
10:21:07|68512.93
10:21:09|68518.1
10:21:10|68518.1
10:21:11|68517.79
10:21:12|68524.8
10:21:13|68525.76
10:21:14|68525.76
10:21:15|68525.76
10:21:16|68525.76
10:21:17|68525.76
10:21:18|68536.15
10:21:19|68536.15
10:21:20|68536.15
10:21:21|68548.38
10:21:22|68548.39
10:21:23|68548.39
10:21:24|68519.31
10:21:25|68519.31
10:21:26|68519.31
10:21:27|68519.31
10:21:28|68470.19
10:21:29|68469.71
10:21:30|68469.71
10:21:31|68455.96
10:21:32|68460.56
10:21:33|68461.68
10:21:34|68490.3
10:21:35|68471.38
10:21:36|68490.31
10:21:37|68490.32
10:21:38|68443.9
10:21:39|68443.9
10:21:40|68443.9
10:21:41|68443.9
10:21:42|68443.9
10:21:43|68440.
10:21:44|68440.
10:21:45|68437.99
10:21:46|68415.27
10:21:47|68390.
10:21:48|68392.71
10:21:49|68399.83
10:21:50|68399.83
10:21:51|68399.83
10:21:52|68411.12
10:21:53|68411.12
10:21:54|68389.67
10:21:55|68407.45
10:21:56|68407.45
10:21:57|68389.67
10:21:58|68408.73
10:21:59|68395.79
10:22:00|68395.79
10:22:01|68389.67
10:22:02|68389.67
10:22:03|68409.5
10:22:04|68426.07
10:22:05|68442.77
10:22:06|68443.88
10:22:08|68433.06
10:22:09|68431.48
10:22:09|68443.88
10:22:11|68439.54
10:22:11|68459.93
10:22:13|68439.76
10:22:14|68455.96
10:22:15|68455.96
10:22:16|68455.96
10:22:17|68471.37
10:22:18|68471.35
10:22:19|68487.46
10:22:20|68487.46
10:22:21|68487.46
10:22:22|68496.01
10:22:23|68496.01
10:22:24|68496.01
10:22:25|68496.01
10:22:26|68502.59
10:22:27|68478.68
10:22:28|68478.68
10:22:29|68478.68
10:22:30|68502.59
10:22:31|68502.59
10:22:32|68485.11
10:22:33|68494.65
10:22:34|68524.65
10:22:35|68520.74
10:22:36|68496.54
10:22:37|68496.54
10:22:38|68496.54
10:22:39|68504.05
10:22:40|68504.05
10:22:41|68504.05
10:22:42|68504.05
10:22:43|68504.05
10:22:44|68504.05
10:22:46|68510.91
10:22:47|68510.91
10:22:47|68503.13
10:22:48|68503.13
10:22:50|68503.13
10:22:50|68500.01
10:22:51|68478.24
10:22:52|68490.31
10:22:53|68504.05
10:22:54|68516.62
10:22:55|68516.62
10:22:56|68516.62
10:22:58|68516.62
10:22:58|68516.62
10:22:59|68507.32
10:23:00|68507.32
10:23:01|68519.17
10:23:03|68517.67
10:23:04|68517.67
10:23:05|68517.67
10:23:07|68517.67
10:23:07|68517.67
10:23:09|68510.92
10:23:10|68510.92
10:23:11|68510.92
10:23:12|68510.92
10:23:13|68510.92
10:23:14|68510.92
10:23:15|68510.92
10:23:16|68511.51
10:23:17|68511.51
10:23:18|68511.51
10:23:19|68497.18
10:23:20|68497.18
10:23:21|68497.18
10:23:22|68524.66
10:23:23|68524.67
10:23:25|68524.67
10:23:25|68524.67
10:23:26|68524.67
10:23:27|68524.67
10:23:28|68531.53
10:23:29|68531.53
10:23:30|68531.53
10:23:31|68531.53
10:23:33|68531.53
10:23:33|68531.53
10:23:34|68531.53
10:23:35|68531.53
10:23:37|68531.53
10:23:37|68544.6
10:23:38|68547.5
10:23:40|68528.99
10:23:41|68528.99
10:23:41|68528.99
10:23:43|68528.99
10:23:43|68528.99
10:23:45|68545.27
10:23:45|68545.27
10:23:46|68500.89
10:23:47|68509.67
10:23:48|68509.67
10:23:50|68509.67
10:23:51|68509.67
10:23:52|68478.42
10:23:52|68478.42
10:23:53|68478.42
10:23:54|68504.05
10:23:55|68504.05
10:23:56|68523.73
10:23:57|68523.73
10:23:58|68523.73
10:23:59|68523.73
10:24:00|68505.24
10:24:01|68531.54
10:24:02|68531.53
10:24:04|68545.27
10:24:05|68545.27
10:24:06|68545.27
10:24:07|68547.61
10:24:08|68551.87
10:24:10|68557.77
10:24:10|68546.28
10:24:11|68543.77
10:24:13|68534.34
10:24:13|68533.2
10:24:15|68533.2
10:24:16|68533.2
10:24:17|68533.2
10:24:18|68558.81
10:24:19|68543.46
10:24:20|68543.46
10:24:21|68543.46
10:24:22|68543.46
10:24:23|68543.46
10:24:24|68552.14
10:24:25|68552.14
10:24:26|68552.14
10:24:27|68552.14
10:24:28|68561.84
10:24:29|68561.84
10:24:30|68561.84
10:24:31|68561.84
10:24:32|68561.84
10:24:33|68561.84
10:24:34|68564.38
10:24:35|68564.38
10:24:36|68573.93
10:24:37|68573.93
10:24:38|68579.49
10:24:39|68553.45
10:24:40|68568.88
10:24:41|68568.88
10:24:42|68579.61
10:24:43|68579.61
10:24:44|68579.25
10:24:45|68579.25
10:24:46|68579.25
10:24:47|68571.58
10:24:48|68571.58
10:24:49|68571.58
10:24:50|68571.58
10:24:51|68571.58
10:24:52|68571.58
10:24:53|68571.58
10:24:54|68571.58
10:24:55|68571.58
10:24:57|68562.91
10:24:57|68579.95
10:24:58|68579.95
10:25:00|68579.95
10:25:00|68581.83
10:25:01|68581.83
10:25:02|68589.68
10:25:03|68589.68
10:25:05|68572.83
10:25:06|68598.86
10:25:07|68598.86
10:25:07|68598.86
10:25:09|68598.86
10:25:11|68598.86
10:25:11|68598.86
10:25:13|68598.86
10:25:13|68598.86
10:25:14|68604.33
10:25:16|68604.33
10:25:16|68604.33
10:25:18|68612.2
10:25:18|68596.48
10:25:19|68596.48
10:25:20|68596.48
10:25:22|68596.48
10:25:22|68596.48
10:25:23|68565.87
10:25:25|68552.53
10:25:25|68552.53
10:25:27|68552.53
10:25:27|68552.53
10:25:28|68552.53
10:25:30|68552.53
10:25:30|68552.53
10:25:31|68552.53
10:25:34|68559.
10:25:35|68541.44
10:25:36|68541.44
10:25:37|68572.74
10:25:37|68553.01
10:25:38|68553.01
10:25:40|68553.01
10:25:41|68553.01
10:25:42|68553.01
10:25:43|68593.35
10:25:44|68593.35
10:25:45|68593.35
10:25:46|68564.53
10:25:47|68564.53
10:25:48|68564.53
10:25:49|68564.53
10:25:50|68553.
10:25:51|68553.
10:25:52|68553.
10:25:53|68553.
10:25:54|68529.39
10:25:55|68500.01
10:25:56|68500.01
10:25:57|68500.01
10:25:58|68500.01
10:25:59|68500.01
10:26:00|68500.01
10:26:01|68500.01
10:26:02|68505.72
10:26:03|68505.72
10:26:05|68505.72
10:26:06|68505.72
10:26:07|68505.72
10:26:08|68505.72
10:26:09|68505.72
10:26:11|68512.59
10:26:11|68512.59
10:26:13|68512.59
10:26:13|68506.05
10:26:14|68506.05
10:26:16|68506.05
10:26:17|68509.82
10:26:18|68509.82
10:26:18|68509.82
10:26:20|68509.82
10:26:20|68509.82
10:26:22|68509.82
10:26:22|68509.82
10:26:24|68509.82
10:26:24|68517.79
10:26:26|68517.79
10:26:27|68500.
10:26:28|68482.31
10:26:29|68460.01
10:26:30|68460.01
10:26:31|68460.01
10:26:32|68467.71
10:26:34|68467.71
10:26:34|68458.9
10:26:35|68458.9
10:26:36|68458.9
10:26:37|68458.9
10:26:38|68458.9
10:26:40|68458.9
10:26:40|68458.9
10:26:41|68458.9
10:26:42|68458.9
10:26:43|68458.9
10:26:44|68449.08
10:26:45|68427.59
10:26:46|68415.27
10:26:47|68419.89
10:26:48|68426.07
10:26:50|68426.08
10:26:51|68442.22
10:26:51|68408.93
10:26:52|68408.93
10:26:53|68400.01
10:26:55|68400.01
10:26:55|68428.47
10:26:56|68428.47
10:26:57|68416.41
10:26:58|68416.41
10:27:00|68416.41
10:27:01|68416.41
10:27:02|68416.41
10:27:03|68444.61
10:27:04|68444.61
10:27:05|68455.96
10:27:06|68455.96
10:27:08|68455.96
10:27:08|68476.55
10:27:10|68476.55
10:27:10|68476.55
10:27:12|68464.5
10:27:13|68464.5
10:27:13|68476.56
10:27:14|68476.56
10:27:15|68494.51
10:27:16|68494.51
10:27:19|68494.51
10:27:19|68500.
10:27:21|68500.
10:27:21|68500.
10:27:23|68500.
10:27:24|68509.99
10:27:25|68509.99
10:27:26|68475.52
10:27:27|68483.58
10:27:28|68479.6
10:27:29|68508.49
10:27:30|68482.37
10:27:31|68482.37
10:27:33|68495.48
10:27:34|68495.48
10:27:34|68495.48
10:27:35|68495.48
10:27:37|68495.48
10:27:37|68495.49
10:27:38|68495.49
10:27:39|68495.49
10:27:40|68495.49
10:27:42|68495.49
10:27:42|68495.49
10:27:43|68495.49
10:27:44|68495.49
10:27:45|68495.49
10:27:46|68495.49
10:27:47|68519.99
10:27:48|68519.99
10:27:50|68519.99
10:27:50|68519.99
10:27:52|68519.99
10:27:52|68519.99
10:27:54|68519.99
10:27:54|68496.69
10:27:56|68496.69
10:27:56|68496.69
10:27:57|68496.69
10:27:59|68496.69
10:27:59|68496.69
10:28:01|68496.69
10:28:01|68516.55
10:28:02|68516.55
10:28:03|68500.28
10:28:04|68468.67
10:28:05|68468.67
10:28:07|68472.24
10:28:08|68461.82
10:28:09|68482.3
10:28:10|68482.3
10:28:11|68482.3
10:28:12|68482.3
10:28:13|68482.3
10:28:14|68482.3
10:28:15|68482.3
10:28:16|68482.3
10:28:17|68482.3
10:28:18|68482.3
10:28:19|68482.3
10:28:20|68482.3
10:28:21|68482.3
10:28:22|68476.67
10:28:24|68476.67
10:28:24|68476.67
10:28:26|68496.
10:28:26|68475.52
10:28:27|68475.52
10:28:28|68475.52
10:28:29|68475.52
10:28:30|68475.52
10:28:32|68475.52
10:28:32|68475.52
10:28:33|68475.52
10:28:34|68475.52
10:28:36|68475.52
10:28:37|68475.52
10:28:37|68519.99
10:28:39|68519.99
10:28:39|68519.99
10:28:40|68519.99
10:28:41|68519.99
10:28:43|68519.99
10:28:43|68519.99
10:28:44|68519.99
10:28:46|68519.99
10:28:47|68519.99
10:28:48|68519.99
10:28:49|68522.05
10:28:50|68522.05
10:28:50|68520.46
10:28:52|68530.
10:28:53|68530.
10:28:54|68530.
10:28:55|68530.
10:28:56|68530.
10:28:57|68530.
10:28:58|68530.
10:28:59|68530.
10:29:00|68530.
10:29:01|68530.
10:29:02|68530.
10:29:03|68530.
10:29:04|68530.
10:29:05|68530.
10:29:06|68540.
10:29:07|68540.
10:29:08|68540.
10:29:10|68549.99
10:29:11|68549.99
10:29:12|68523.47
10:29:12|68523.47
10:29:14|68523.47
10:29:15|68523.47
10:29:16|68523.47
10:29:16|68523.47
10:29:18|68523.47
10:29:19|68523.47
10:29:20|68523.47
10:29:21|68523.47
10:29:22|68523.47
10:29:23|68550.
10:29:24|68550.
10:29:25|68550.
10:29:26|68552.68
10:29:27|68552.68
10:29:28|68571.42
10:29:29|68571.42
10:29:30|68571.42
10:29:31|68571.42
10:29:33|68571.42
10:29:33|68572.07
10:29:34|68557.72
10:29:35|68557.72
10:29:37|68557.72
10:29:37|68557.72
10:29:39|68557.72
10:29:40|68557.72
10:29:40|68557.72
10:29:41|68557.72
10:29:42|68557.72
10:29:43|68557.72
10:29:44|68557.72
10:29:45|68557.72
10:29:46|68557.72
10:29:47|68557.72
10:29:48|68557.72
10:29:49|68557.72
10:29:51|68550.86
10:29:52|68544.03
10:29:52|68557.34
10:29:53|68544.22
10:29:54|68544.22
10:29:56|68556.88
10:29:57|68555.67
10:29:57|68537.16
10:29:58|68556.12
10:29:59|68534.67
10:30:00|68534.67
10:30:02|68534.67
10:30:03|68534.67
10:30:04|68537.16
10:30:05|68534.66
10:30:06|68523.46
10:30:08|68537.1
10:30:08|68537.1
10:30:10|68537.1
10:30:12|68537.1
10:30:13|68537.1
10:30:13|68537.1
10:30:15|68537.1
10:30:16|68540.32
10:30:17|68530.31
10:30:18|68520.84
10:30:19|68496.07
10:30:21|68496.07
10:30:21|68496.07
10:30:23|68496.07
10:30:23|68496.37
10:30:25|68470.54
10:30:26|68468.67
10:30:27|68468.67
10:30:29|68472.74
10:30:30|68472.74
10:30:31|68472.74
10:30:32|68471.19
10:30:33|68477.66
10:30:34|68477.66
10:30:35|68450.
10:30:36|68450.
10:30:37|68450.
10:30:38|68450.
10:30:39|68450.
10:30:40|68450.
10:30:41|68440.
10:30:42|68440.
10:30:43|68428.58
10:30:44|68428.58
10:30:45|68454.9
10:30:46|68434.43
10:30:47|68434.43
10:30:48|68434.43
10:30:49|68434.43
10:30:51|68448.05
10:30:51|68448.05
10:30:52|68430.02
10:30:53|68430.02
10:30:54|68430.02
10:30:55|68430.02
10:30:56|68435.63
10:30:57|68435.63
10:30:58|68435.63
10:30:59|68435.63
10:31:00|68435.63
10:31:02|68435.63
10:31:03|68435.63
10:31:04|68435.63
10:31:05|68448.06
10:31:06|68448.06
10:31:07|68448.06
10:31:08|68473.19
10:31:09|68461.85
10:31:10|68454.96
10:31:11|68454.96
10:31:13|68454.96
10:31:13|68454.96
10:31:15|68454.96
10:31:15|68454.96
10:31:16|68454.96
10:31:17|68454.96
10:31:19|68454.96
10:31:20|68454.96
10:31:20|68454.96
10:31:22|68454.96
10:31:22|68454.96
10:31:23|68430.
10:31:25|68415.27
10:31:26|68415.27
10:31:26|68415.27
10:31:28|68415.27
10:31:29|68415.27
10:31:30|68415.27
10:31:31|68415.27
10:31:32|68415.27
10:31:33|68415.27
10:31:35|68415.27
10:31:35|68427.51
10:31:37|68432.86
10:31:38|68432.86
10:31:39|68432.86
10:31:40|68461.68
10:31:42|68461.68
10:31:42|68461.68
10:31:43|68461.68
10:31:45|68461.68
10:31:46|68468.6
10:31:47|68468.6
10:31:47|68468.6
10:31:49|68468.6
10:31:49|68468.6
10:31:50|68468.6
10:31:52|68449.01
10:31:53|68449.01
10:31:54|68489.14
10:31:55|68489.14
10:31:56|68489.14
10:31:57|68489.14
10:31:58|68489.14
10:31:59|68489.14
10:32:00|68489.14
10:32:01|68489.14
10:32:02|68427.56
10:32:03|68427.56
10:32:04|68427.56
10:32:05|68427.56
10:32:06|68413.86
10:32:07|68413.86
10:32:08|68413.86
10:32:09|68413.86
10:32:10|68413.86
10:32:11|68413.86
10:32:13|68413.86
10:32:14|68413.86
10:32:15|68413.86
10:32:16|68413.86
10:32:17|68413.86
10:32:18|68423.19
10:32:20|68441.26
10:32:20|68441.26
10:32:22|68441.26
10:32:22|68427.56
10:32:23|68419.98
10:32:25|68410.
10:32:26|68410.
10:32:27|68410.
10:32:29|68410.
10:32:30|68410.
10:32:30|68404.26
10:32:31|68404.26
10:32:34|68404.26
10:32:35|68404.26
10:32:36|68404.26
10:32:37|68415.1
10:32:38|68415.1
10:32:39|68400.17
10:32:40|68400.17
10:32:41|68400.17
10:32:42|68400.17
10:32:43|68400.17
10:32:44|68400.17
10:32:45|68420.71
10:32:46|68420.71
10:32:47|68420.71
10:32:48|68420.71
10:32:49|68420.71
10:32:50|68420.71
10:32:51|68420.71
10:32:52|68420.71
10:32:53|68420.71
10:32:54|68420.71
10:32:55|68420.71
10:32:56|68420.71
10:32:57|68420.71
10:32:58|68420.71
10:32:59|68420.71
10:33:00|68420.71
10:33:01|68420.71
10:33:02|68420.71
10:33:03|68420.71
10:33:04|68420.71
10:33:05|68420.71
10:33:06|68420.71
10:33:07|68420.71
10:33:08|68420.71
10:33:09|68420.71
10:33:10|68420.71
10:33:11|68420.71
10:33:13|68420.71
10:33:14|68420.71
10:33:15|68420.71
10:33:16|68420.71
10:33:17|68420.71
10:33:18|68420.71
10:33:19|68420.71
10:33:20|68420.71
10:33:21|68420.71
10:33:22|68420.71
10:33:24|68420.71
10:33:24|68441.21
10:33:25|68441.21
10:33:26|68441.21
10:33:27|68441.25
10:33:28|68441.25
10:33:29|68441.25
10:33:31|68441.25
10:33:32|68427.58
10:33:33|68427.56
10:33:33|68427.56
10:33:34|68427.56
10:33:36|68427.56
10:33:37|68427.56
10:33:38|68427.54
10:33:38|68427.54
10:33:39|68427.54
10:33:41|68427.54
10:33:42|68427.54
10:33:43|68427.54
10:33:44|68427.54
10:33:45|68427.54
10:33:46|68427.54
10:33:47|68427.54
10:33:48|68427.54
10:33:49|68427.54
10:33:50|68427.54
10:33:51|68420.69
10:33:52|68407.
10:33:53|68407.
10:33:54|68400.01
10:33:55|68400.01
10:33:56|68400.01
10:33:57|68400.01
10:33:58|68400.01
10:33:59|68400.01
10:34:00|68400.01
10:34:01|68400.01
10:34:02|68400.01
10:34:03|68400.01
10:34:04|68400.01
10:34:05|68400.01
10:34:06|68405.93
10:34:07|68414.61
10:34:08|68441.21
10:34:09|68441.21
10:34:11|68441.21
10:34:11|68441.21
10:34:12|68456.47
10:34:14|68456.47
10:34:15|68454.96
10:34:16|68454.96
10:34:17|68454.96
10:34:18|68454.96
10:34:19|68454.96
10:34:20|68454.96
10:34:24|68454.96
10:34:24|68454.96
10:34:26|68454.96
10:34:27|68454.96
10:34:28|68454.96
10:34:29|68454.96
10:34:30|68454.96
10:34:31|68454.95
10:34:33|68454.95
10:34:34|68494.52
10:34:35|68468.66
10:34:35|68468.66
10:34:36|68468.66
10:34:38|68468.66
10:34:38|68468.66
10:34:40|68468.66
10:34:41|68468.66
10:34:41|68468.66
10:34:43|68468.66
10:34:44|68468.66
10:34:45|68468.66
10:34:46|68468.66
10:34:47|68468.66
10:34:48|68468.66
10:34:49|68468.66
10:34:50|68468.66
10:34:51|68462.65
10:34:52|68454.94
10:34:53|68434.41
10:34:54|68434.41
10:34:55|68434.41
10:34:56|68434.41
10:34:57|68434.41
10:34:58|68434.41
10:34:59|68434.41
10:35:00|68434.41
10:35:01|68434.41
10:35:02|68434.41
10:35:03|68434.4
10:35:04|68434.4
10:35:05|68436.91
10:35:06|68436.91
10:35:07|68466.04
10:35:08|68466.04
10:35:09|68468.61
10:35:10|68468.61
10:35:12|68468.61
10:35:12|68474.01
10:35:14|68456.11
10:35:15|68434.42
10:35:16|68447.82
10:35:17|68447.82
10:35:19|68420.89
10:35:19|68420.89
10:35:20|68420.89
10:35:22|68426.37
10:35:23|68434.36
10:35:24|68434.36
10:35:24|68434.36
10:35:26|68434.36
10:35:27|68434.36
10:35:28|68434.36
10:35:29|68434.36
10:35:30|68434.36
10:35:31|68434.36
10:35:32|68434.36
10:35:33|68434.36
10:35:34|68451.07
10:35:35|68468.61
10:35:36|68468.61
10:35:37|68468.63
10:35:38|68468.63
10:35:39|68468.63
10:35:40|68468.63
10:35:41|68468.63
10:35:42|68468.63
10:35:43|68468.63
10:35:44|68468.63
10:35:45|68474.8
10:35:46|68474.8
10:35:47|68474.8
10:35:48|68474.8
10:35:50|68474.8
10:35:51|68482.36
10:35:52|68502.85
10:35:53|68502.85
10:35:54|68509.67
10:35:55|68497.31
10:35:56|68496.06
10:35:57|68496.06
10:35:58|68496.06
10:35:59|68496.06
10:36:00|68496.04
10:36:01|68482.34
10:36:02|68475.49
10:36:03|68461.82
10:36:04|68461.82
10:36:05|68461.82
10:36:06|68461.82
10:36:07|68461.82
10:36:08|68461.82
10:36:09|68448.11
10:36:10|68448.11
10:36:11|68448.11
10:36:12|68448.11
10:36:13|68448.11
10:36:14|68423.01
10:36:15|68423.01
10:36:17|68434.36
10:36:18|68434.36
10:36:19|68434.36
10:36:20|68467.44
10:36:21|68467.44
10:36:22|68467.44
10:36:23|68467.44
10:36:24|68467.44
10:36:25|68467.44
10:36:26|68467.44
10:36:28|68467.44
10:36:28|68467.44
10:36:30|68441.26
10:36:30|68441.26
10:36:32|68441.26
10:36:34|68447.12
10:36:34|68429.
10:36:36|68429.
10:36:36|68429.
10:36:37|68429.
10:36:38|68429.
10:36:39|68439.46
10:36:40|68439.46
10:36:41|68439.46
10:36:42|68439.46
10:36:43|68439.46
10:36:44|68439.46
10:36:45|68439.46
10:36:46|68439.46
10:36:47|68439.46
10:36:49|68439.46
10:36:49|68434.36
10:36:50|68434.36
10:36:51|68434.36
10:36:52|68434.36
10:36:53|68438.41
10:36:55|68438.41
10:36:55|68438.41
10:36:56|68438.41
10:36:57|68438.41
10:36:58|68438.41
10:36:59|68434.36
10:37:01|68444.32
10:37:02|68426.07
10:37:03|68468.26
10:37:04|68468.26
10:37:05|68468.26
10:37:06|68475.46
10:37:07|68475.46
10:37:08|68502.83
10:37:09|68502.83
10:37:10|68502.83
10:37:11|68478.9
10:37:12|68478.9
10:37:13|68478.9
10:37:14|68478.9
10:37:15|68478.9
10:37:16|68449.03
10:37:18|68470.15
10:37:19|68470.15
10:37:20|68470.15
10:37:22|68470.15
10:37:22|68440.45
10:37:24|68440.45
10:37:25|68440.45
10:37:25|68440.45
10:37:27|68440.45
10:37:28|68440.45
10:37:29|68440.45
10:37:30|68440.45
10:37:31|68440.45
10:37:32|68440.45
10:37:33|68440.45
10:37:34|68441.19
10:37:35|68441.21
10:37:36|68441.21
10:37:37|68441.21
10:37:38|68443.16
10:37:39|68443.16
10:37:41|68443.16
10:37:41|68443.16
10:37:42|68443.16
10:37:44|68420.71
10:37:45|68420.71
10:37:46|68420.71
10:37:47|68420.71
10:37:47|68420.71
10:37:48|68420.71
10:37:49|68420.71
10:37:50|68420.71
10:37:52|68420.71
10:37:53|68420.46
10:37:54|68420.46
10:37:54|68420.46
10:37:56|68420.46
10:37:57|68420.46
10:37:58|68420.46
10:37:59|68420.46
10:38:00|68420.46
10:38:01|68420.46
10:38:02|68420.46
10:38:03|68425.83
10:38:04|68425.83
10:38:05|68425.83
10:38:06|68425.83
10:38:07|68425.83
10:38:08|68425.83
10:38:09|68427.56
10:38:10|68427.56
10:38:11|68427.56
10:38:12|68427.56
10:38:13|68427.56
10:38:14|68427.56
10:38:15|68427.56
10:38:16|68434.36
10:38:17|68441.21
10:38:18|68446.88
10:38:19|68434.35
10:38:20|68434.35
10:38:21|68441.19
10:38:22|68429.82
10:38:23|68448.06
10:38:24|68448.06
10:38:25|68448.06
10:38:26|68448.06
10:38:27|68448.06
10:38:28|68448.06
10:38:29|68448.06
10:38:30|68448.06
10:38:31|68448.06
10:38:32|68448.06
10:38:33|68448.06
10:38:35|68448.06
10:38:35|68448.06
10:38:36|68448.07
10:38:37|68448.07
10:38:39|68448.07
10:38:40|68448.07
10:38:41|68448.07
10:38:42|68448.07
10:38:43|68448.07
10:38:44|68448.07
10:38:45|68448.07
10:38:46|68415.27
10:38:47|68415.27
10:38:48|68415.27
10:38:49|68415.27
10:38:50|68415.27
10:38:51|68415.27
10:38:52|68415.27
10:38:53|68415.27
10:38:54|68415.27
10:38:55|68415.27
10:38:56|68415.27
10:38:57|68415.27
10:38:58|68415.27
10:38:59|68415.27
10:39:00|68415.27
10:39:01|68414.26
10:39:02|68414.26
10:39:03|68448.06
10:39:04|68453.73
10:39:05|68453.73
10:39:06|68438.
10:39:07|68454.91
10:39:08|68420.71
10:39:09|68420.71
10:39:10|68420.71
10:39:11|68418.83
10:39:12|68418.83
10:39:13|68418.83
10:39:14|68418.83
10:39:15|68441.21
10:39:16|68441.21
10:39:17|68461.76
10:39:18|68461.77
10:39:20|68461.77
10:39:21|68461.77
10:39:22|68461.77
10:39:23|68461.77
10:39:24|68461.77
10:39:25|68461.77
10:39:27|68428.01
10:39:27|68428.01
10:39:28|68428.01
10:39:29|68441.21
10:39:31|68441.21
10:39:31|68441.21
10:39:32|68446.98
10:39:33|68446.98
10:39:34|68446.98
10:39:36|68446.98
10:39:37|68446.98
10:39:37|68446.98
10:39:39|68446.98
10:39:40|68446.98
10:39:40|68446.98
10:39:41|68446.98
10:39:42|68446.98
10:39:43|68446.98
10:39:45|68446.98
10:39:45|68446.98
10:39:47|68446.98
10:39:48|68477.12
10:39:48|68465.45
10:39:50|68465.45
10:39:51|68465.45
10:39:51|68465.45
10:39:53|68465.45
10:39:54|68465.45
10:39:55|68465.45
10:39:56|68460.96
10:39:57|68473.08
10:39:58|68473.08
10:39:59|68487.98
10:40:00|68487.98
10:40:01|68487.98
10:40:02|68475.52
10:40:03|68475.52
10:40:04|68475.52
10:40:05|68510.01
10:40:06|68504.59
10:40:07|68496.06
10:40:08|68496.06
10:40:09|68496.06
10:40:10|68496.06
10:40:11|68496.05
10:40:12|68502.91
10:40:13|68502.91
10:40:14|68502.91
10:40:15|68502.9
10:40:16|68502.9
10:40:17|68502.9
10:40:18|68502.9
10:40:19|68518.88
10:40:21|68520.
10:40:23|68550.
10:40:23|68550.
10:40:24|68550.
10:40:27|68550.
10:40:27|68550.
10:40:29|68550.
10:40:29|68550.
10:40:31|68550.
10:40:32|68550.
10:40:33|68566.25
10:40:34|68566.25
10:40:35|68566.25
10:40:35|68566.25
10:40:37|68566.25
10:40:38|68566.25
10:40:39|68566.25
10:40:40|68580.
10:40:41|68580.
10:40:42|68580.
10:40:44|68578.2
10:40:44|68578.2
10:40:45|68572.8
10:40:46|68559.82
10:40:47|68559.82
10:40:48|68559.82
10:40:49|68553.79
10:40:50|68553.79
10:40:51|68553.79
10:40:52|68553.79
10:40:53|68553.79
10:40:54|68553.79
10:40:55|68553.79
10:40:56|68543.96
10:40:57|68543.96
10:40:58|68543.96
10:40:59|68566.76
10:41:01|68564.56
10:41:01|68564.56
10:41:02|68578.89
10:41:03|68578.89
10:41:05|68578.89
10:41:05|68582.34
10:41:06|68590.01
10:41:07|68590.01
10:41:09|68590.01
10:41:09|68600.
10:41:10|68610.
10:41:11|68612.21
10:41:12|68612.21
10:41:13|68612.21
10:41:15|68591.94
10:41:15|68591.94
10:41:16|68591.94
10:41:17|68591.94
10:41:18|68591.94
10:41:19|68591.94
10:41:21|68591.94
10:41:22|68591.94
10:41:24|68570.72
10:41:25|68570.72
10:41:26|68550.81
10:41:27|68550.81
10:41:29|68550.81
10:41:29|68557.64
10:41:30|68555.63
10:41:31|68523.48
10:41:33|68533.92
10:41:33|68533.92
10:41:35|68533.92
10:41:36|68533.92
10:41:37|68516.61
10:41:37|68516.61
10:41:38|68516.61
10:41:40|68516.61
10:41:41|68516.61
10:41:42|68494.51
10:41:43|68494.51
10:41:43|68490.52
10:41:44|68470.39
10:41:45|68470.39
10:41:46|68470.39
10:41:47|68470.39
10:41:48|68470.39
10:41:50|68454.97
10:41:50|68461.81
10:41:51|68461.79
10:41:53|68461.79
10:41:55|68461.79
10:41:55|68461.79
10:41:56|68461.79
10:41:57|68461.79
10:41:59|68456.13
10:42:00|68456.13
10:42:00|68456.13
10:42:02|68448.36
10:42:03|68437.99
10:42:03|68433.55
10:42:05|68433.55
10:42:05|68433.55
10:42:07|68441.2
10:42:08|68433.54
10:42:09|68433.54
10:42:10|68432.
10:42:11|68432.
10:42:12|68432.
10:42:13|68461.76
10:42:14|68461.76
10:42:15|68482.29
10:42:16|68482.29
10:42:17|68448.11
10:42:18|68448.11
10:42:19|68448.11
10:42:20|68448.11
10:42:21|68448.11
10:42:23|68448.11
10:42:24|68448.11
10:42:25|68448.11
10:42:27|68448.11
10:42:28|68448.11
10:42:30|68448.11
10:42:31|68433.21
10:42:31|68433.21
10:42:32|68433.21
10:42:34|68433.21
10:42:35|68433.21
10:42:36|68461.75
10:42:37|68461.75
10:42:37|68435.9
10:42:38|68435.9
10:42:39|68430.06
10:42:40|68430.06
10:42:41|68430.06
10:42:43|68429.89
10:42:44|68429.89
10:42:45|68429.89
10:42:46|68429.89
10:42:46|68429.89
10:42:48|68445.98
10:42:49|68445.98
10:42:50|68445.98
10:42:51|68445.98
10:42:52|68445.98
10:42:53|68445.98
10:42:54|68458.43
10:42:55|68458.43
10:42:56|68458.43
10:42:57|68434.44
10:42:58|68434.44
10:42:59|68434.44
10:43:00|68434.44
10:43:01|68434.44
10:43:02|68434.44
10:43:03|68461.81
10:43:04|68482.31
10:43:05|68482.31
10:43:06|68482.31
10:43:07|68482.31
10:43:08|68482.31
10:43:09|68482.31
10:43:11|68482.31
10:43:11|68482.31
10:43:12|68482.31
10:43:13|68482.31
10:43:15|68482.32
10:43:15|68482.32
10:43:16|68482.32
10:43:17|68482.33
10:43:18|68482.33
10:43:20|68475.51
10:43:20|68475.51
10:43:22|68475.51
10:43:24|68475.51
10:43:25|68475.51
10:43:26|68475.51
10:43:26|68475.51
10:43:28|68475.51
10:43:28|68475.51
10:43:29|68475.51
10:43:30|68475.51
10:43:31|68475.51
10:43:33|68475.51
10:43:33|68475.51
10:43:35|68468.66
10:43:36|68468.66
10:43:36|68468.66
10:43:38|68468.66
10:43:39|68468.66
10:43:40|68468.66
10:43:41|68468.66
10:43:42|68468.66
10:43:43|68468.66
10:43:43|68468.66
10:43:44|68468.66
10:43:45|68468.66
10:43:47|68468.66
10:43:48|68468.66
10:43:49|68468.66
10:43:50|68468.66
10:43:50|68468.66
10:43:51|68468.66
10:43:53|68468.65
10:43:54|68468.65
10:43:55|68468.65
10:43:56|68468.65
10:43:57|68468.65
10:43:58|68468.65
10:43:59|68468.65
10:44:00|68468.65
10:44:01|68468.65
10:44:02|68499.11
10:44:03|68499.11
10:44:04|68499.11
10:44:05|68499.11
10:44:06|68499.11
10:44:07|68499.11
10:44:08|68499.11
10:44:09|68499.11
10:44:10|68484.81
10:44:11|68496.01
10:44:12|68496.01
10:44:14|68496.03
10:44:14|68496.03
10:44:15|68496.03
10:44:16|68496.03
10:44:18|68502.91
10:44:19|68502.91
10:44:19|68489.21
10:44:20|68489.21
10:44:22|68489.21
10:44:22|68489.2
10:44:24|68489.2
10:44:25|68475.51
10:44:27|68475.51
10:44:28|68475.51
10:44:29|68475.51
10:44:31|68475.51
10:44:31|68475.51
10:44:33|68475.51
10:44:34|68475.51
10:44:35|68475.51
10:44:35|68475.51
10:44:36|68475.51
10:44:38|68482.31
10:44:39|68482.32
10:44:39|68482.32
10:44:41|68482.32
10:44:42|68482.32
10:44:43|68482.32
10:44:44|68482.32
10:44:45|68482.32
10:44:46|68482.32
10:44:47|68482.32
10:44:49|68482.32
10:44:50|68482.32
10:44:50|68482.32
10:44:52|68482.32
10:44:52|68482.32
10:44:54|68490.09
10:44:55|68490.09
10:44:57|68487.49
10:44:58|68487.49
10:44:58|68487.49
10:44:59|68484.81
10:45:01|68484.81
10:45:01|68484.81
10:45:02|68484.81
10:45:03|68484.81
10:45:04|68484.81
10:45:05|68484.81
10:45:06|68484.81
10:45:07|68484.81
10:45:08|68484.81
10:45:10|68454.96
10:45:11|68454.96
10:45:11|68454.96
10:45:12|68454.96
10:45:13|68454.96
10:45:14|68454.96
10:45:16|68454.94
10:45:16|68454.94
10:45:17|68454.94
10:45:18|68454.94
10:45:20|68454.94
10:45:20|68454.94
10:45:21|68454.94
10:45:22|68454.94
10:45:23|68455.14
10:45:25|68455.14
10:45:26|68472.96
10:45:26|68477.59
10:45:27|68481.58
10:45:28|68481.58
10:45:29|68481.58
10:45:30|68481.58
10:45:31|68481.58
10:45:32|68481.58
10:45:34|68481.58
10:45:35|68481.58
10:45:36|68481.58
10:45:37|68481.58
10:45:38|68481.58
10:45:39|68460.
10:45:40|68460.
10:45:41|68450.
10:45:42|68450.
10:45:43|68450.
10:45:44|68450.
10:45:45|68450.
10:45:46|68450.
10:45:47|68450.
10:45:49|68450.
10:45:50|68450.
10:45:51|68450.
10:45:52|68450.
10:45:53|68450.
10:45:53|68450.
10:45:55|68450.
10:45:55|68441.21
10:45:56|68441.21
10:45:58|68443.73
10:45:58|68443.73
10:45:59|68443.73
10:46:00|68443.73
10:46:01|68443.73
10:46:02|68443.73
10:46:03|68443.73
10:46:04|68443.73
10:46:05|68443.73
10:46:06|68443.73
10:46:08|68443.73
10:46:09|68443.73
10:46:09|68443.73
10:46:10|68443.73
10:46:12|68443.73
10:46:13|68482.31
10:46:14|68483.86
10:46:15|68461.81
10:46:16|68461.81
10:46:17|68475.46
10:46:18|68487.64
10:46:19|68487.64
10:46:20|68487.64
10:46:21|68487.64
10:46:22|68487.64
10:46:23|68487.64
10:46:24|68487.64
10:46:25|68467.7
10:46:27|68448.59
10:46:28|68468.63
10:46:29|68489.16
10:46:30|68489.16
10:46:31|68489.16
10:46:33|68489.16
10:46:34|68489.16
10:46:35|68489.16
10:46:36|68489.16
10:46:37|68489.16
10:46:38|68489.16
10:46:39|68489.16
10:46:40|68489.16
10:46:42|68489.16
10:46:42|68489.16
10:46:43|68500.
10:46:45|68500.
10:46:45|68500.
10:46:46|68500.
10:46:47|68500.
10:46:49|68500.
10:46:50|68503.93
10:46:50|68503.93
10:46:51|68503.93
10:46:52|68503.93
10:46:53|68487.38
10:46:54|68487.38
10:46:56|68482.36
10:46:57|68482.36
10:46:58|68482.36
10:46:59|68475.88
10:47:00|68489.21
10:47:00|68489.21
10:47:02|68487.14
10:47:03|68482.38
10:47:03|68482.38
10:47:04|68482.38
10:47:05|68460.
10:47:07|68460.
10:47:08|68460.
10:47:08|68460.
10:47:10|68460.
10:47:11|68460.
10:47:12|68460.
10:47:12|68454.97
10:47:14|68482.31
10:47:14|68482.31
10:47:16|68482.31
10:47:17|68482.31
10:47:18|68482.31
10:47:19|68482.31
10:47:20|68482.31
10:47:21|68489.21
10:47:22|68489.21
10:47:23|68483.39
10:47:24|68483.39
10:47:25|68489.21
10:47:26|68488.48
10:47:27|68488.48
10:47:28|68488.48
10:47:29|68488.48
10:47:31|68488.48
10:47:32|68507.8
10:47:33|68512.75
10:47:34|68512.75
10:47:34|68512.75
10:47:36|68490.51
10:47:37|68490.51
10:47:38|68512.76
10:47:39|68512.76
10:47:40|68512.76
10:47:41|68512.75
10:47:42|68512.76
10:47:43|68535.5
10:47:44|68535.5
10:47:45|68535.5
10:47:46|68535.5
10:47:47|68535.5
10:47:49|68543.96
10:47:49|68543.96
10:47:51|68543.96
10:47:52|68543.96
10:47:53|68543.96
10:47:53|68543.96
10:47:54|68552.68
10:47:56|68552.68
10:47:56|68572.07
10:47:57|68573.75
10:47:59|68573.75
10:47:59|68573.75
10:48:00|68573.75
10:48:01|68573.75
10:48:03|68573.75
10:48:03|68573.75
10:48:05|68573.75
10:48:05|68573.75
10:48:07|68573.75
10:48:08|68573.75
10:48:09|68573.75
10:48:10|68583.5
10:48:11|68583.5
10:48:12|68583.5
10:48:13|68583.5
10:48:14|68568.92
10:48:15|68568.92
10:48:16|68568.92
10:48:17|68568.92
10:48:18|68553.19
10:48:19|68553.19
10:48:20|68553.19
10:48:21|68564.5
10:48:22|68551.29
10:48:23|68551.29
10:48:24|68551.29
10:48:25|68551.29
10:48:26|68551.29
10:48:28|68551.29
10:48:28|68551.29
10:48:31|68529.04
10:48:32|68529.04
10:48:33|68504.74
10:48:35|68524.07
10:48:36|68521.29
10:48:36|68508.15
10:48:38|68508.15
10:48:38|68508.15
10:48:39|68508.15
10:48:41|68508.15
10:48:42|68508.15
10:48:43|68508.15
10:48:44|68508.15
10:48:45|68508.15
10:48:45|68508.15
10:48:47|68508.15
10:48:47|68508.15
10:48:48|68508.15
10:48:49|68508.15
10:48:50|68508.15
10:48:52|68508.15
10:48:53|68508.15
10:48:54|68508.15
10:48:55|68508.15
10:48:56|68508.15
10:48:58|68508.15
10:48:58|68508.15
10:49:00|68508.15
10:49:01|68508.15
10:49:02|68508.15
10:49:03|68508.15
10:49:03|68508.15
10:49:04|68508.15
10:49:05|68530.25
10:49:07|68522.74
10:49:08|68506.54
10:49:09|68500.04
10:49:10|68494.51
10:49:11|68494.51
10:49:12|68482.3
10:49:13|68482.3
10:49:14|68489.16
10:49:15|68492.36
10:49:16|68492.36
10:49:17|68492.36
10:49:18|68492.36
10:49:19|68464.4
10:49:21|68464.4
10:49:21|68464.4
10:49:22|68464.4
10:49:23|68464.4
10:49:24|68464.4
10:49:25|68464.4
10:49:27|68464.4
10:49:27|68464.4
10:49:29|68450.01
10:49:30|68450.
10:49:31|68450.
10:49:32|68450.
10:49:33|68450.
10:49:34|68450.
10:49:35|68450.
10:49:36|68450.
10:49:37|68450.
10:49:38|68450.
10:49:39|68450.
10:49:40|68450.
10:49:41|68450.
10:49:42|68450.
10:49:43|68450.
10:49:44|68461.75
10:49:45|68461.75
10:49:46|68461.75
10:49:47|68461.75
10:49:48|68451.66
10:49:49|68451.66
10:49:50|68451.66
10:49:51|68451.66
10:49:52|68451.66
10:49:54|68451.66
10:49:55|68451.66
10:49:56|68451.66
10:49:57|68451.66
10:49:58|68451.66
10:49:59|68451.66
10:49:59|68451.66
10:50:00|68451.66
10:50:02|68451.66
10:50:03|68451.66
10:50:04|68461.76
10:50:05|68480.42
10:50:06|68480.42
10:50:07|68480.42
10:50:08|68480.42
10:50:09|68467.33
10:50:10|68467.33
10:50:11|68467.33
10:50:12|68467.33
10:50:13|68467.33
10:50:14|68467.33
10:50:15|68467.33
10:50:16|68467.33
10:50:17|68467.33
10:50:18|68475.45
10:50:19|68475.45
10:50:20|68475.45
10:50:21|68457.73
10:50:23|68464.31
10:50:24|68464.31
10:50:25|68464.31
10:50:25|68472.69
10:50:27|68472.69
10:50:28|68472.69
10:50:28|68472.69
10:50:29|68472.69
10:50:32|68472.69
10:50:33|68468.61
10:50:33|68481.21
10:50:34|68481.21
10:50:35|68481.21
10:50:36|68472.71
10:50:38|68472.71
10:50:39|68489.16
10:50:40|68496.
10:50:40|68496.
10:50:41|68484.19
10:50:42|68502.59
10:50:44|68502.59
10:50:44|68484.18
10:50:45|68484.18
10:50:46|68484.18
10:50:47|68484.18
10:50:48|68484.18
10:50:50|68484.18
10:50:50|68484.18
10:50:52|68482.31
10:50:52|68482.31
10:50:54|68482.31
10:50:54|68482.31
10:50:56|68482.31
10:50:56|68482.31
10:50:58|68482.31
10:50:58|68482.31
10:51:00|68482.31
10:51:01|68482.31
10:51:01|68484.7
10:51:02|68484.7
10:51:03|68468.29
10:51:04|68448.1
10:51:06|68443.74
10:51:07|68446.79
10:51:08|68446.79
10:51:09|68446.79
10:51:10|68446.79
10:51:11|68449.09
10:51:12|68449.09
10:51:13|68443.73
10:51:14|68443.73
10:51:15|68428.57
10:51:16|68428.57
10:51:17|68427.6
10:51:18|68440.19
10:51:19|68445.35
10:51:20|68445.35
10:51:21|68445.35
10:51:23|68445.35
10:51:24|68427.59
10:51:24|68427.59
10:51:26|68427.59
10:51:26|68441.21
10:51:27|68448.05
10:51:29|68448.05
10:51:29|68448.05
10:51:30|68448.05
10:51:31|68448.05
10:51:33|68448.05
10:51:34|68448.05
10:51:35|68448.05
10:51:36|68434.42
10:51:37|68434.42
10:51:38|68434.42
10:51:39|68434.42
10:51:40|68434.42
10:51:41|68434.42
10:51:43|68434.42
10:51:44|68434.42
10:51:45|68434.42
10:51:46|68434.42
10:51:47|68434.42
10:51:48|68434.42
10:51:49|68434.42
10:51:50|68427.59
10:51:51|68427.59
10:51:52|68427.59
10:51:53|68427.59
10:51:54|68427.59
10:51:55|68427.59
10:51:56|68427.59
10:51:57|68427.59
10:51:58|68427.59
10:51:59|68427.59
10:52:00|68427.59
10:52:01|68427.59
10:52:02|68427.59
10:52:03|68427.51
10:52:05|68427.51
10:52:05|68427.51
10:52:06|68427.51
10:52:07|68433.34
10:52:09|68433.34
10:52:09|68433.34
10:52:10|68433.34
10:52:11|68433.34
10:52:12|68433.34
10:52:13|68433.34
10:52:14|68433.34
10:52:15|68433.34
10:52:16|68433.34
10:52:17|68424.93
10:52:18|68424.93
10:52:19|68433.34
10:52:20|68433.34
10:52:22|68433.34
10:52:22|68433.34
10:52:23|68433.34
10:52:24|68433.34
10:52:25|68426.01
10:52:26|68426.01
10:52:27|68426.01
10:52:29|68426.01
10:52:29|68426.01
10:52:30|68426.01
10:52:31|68426.01
10:52:32|68426.01
10:52:34|68426.01
10:52:35|68426.01
10:52:36|68426.01
10:52:37|68426.01
10:52:39|68420.01
10:52:39|68420.01
10:52:40|68420.01
10:52:42|68411.76
10:52:42|68411.76
10:52:43|68411.76
10:52:45|68411.76
10:52:45|68411.76
10:52:47|68411.76
10:52:48|68411.76
10:52:49|68411.76
10:52:50|68411.76
10:52:51|68408.94
10:52:52|68408.94
10:52:53|68408.94
10:52:55|68408.94
10:52:56|68408.94
10:52:57|68408.94
10:52:58|68408.94
10:52:59|68398.53
10:53:00|68398.53
10:53:01|68398.53
10:53:02|68398.53
10:53:03|68398.53
10:53:04|68387.45
10:53:05|68387.45
10:53:06|68387.45
10:53:07|68399.72
10:53:08|68413.81
10:53:09|68413.81
10:53:10|68413.81
10:53:11|68418.42
10:53:12|68418.42
10:53:13|68418.42
10:53:14|68418.42
10:53:15|68418.42
10:53:16|68418.42
10:53:17|68418.42
10:53:18|68418.42
10:53:19|68418.42
10:53:20|68418.42
10:53:21|68418.42
10:53:22|68418.42
10:53:23|68418.42
10:53:24|68418.42
10:53:25|68418.42
10:53:26|68406.96
10:53:27|68420.66
10:53:28|68420.66
10:53:29|68420.66
10:53:30|68420.66
10:53:31|68420.66
10:53:33|68420.66
10:53:34|68420.66
10:53:35|68420.66
10:53:36|68420.66
10:53:37|68420.66
10:53:38|68420.66
10:53:39|68427.5
10:53:41|68427.5
10:53:42|68413.87
10:53:42|68427.51
10:53:43|68427.51
10:53:45|68427.51
10:53:45|68427.51
10:53:47|68433.43
10:53:47|68433.43
10:53:49|68433.43
10:53:50|68433.43
10:53:51|68433.43
10:53:52|68433.43
10:53:53|68433.43
10:53:53|68433.43
10:53:55|68426.45
10:53:57|68401.76
10:53:58|68413.81
10:53:58|68413.81
10:54:00|68413.81
10:54:00|68413.81
10:54:02|68413.81
10:54:03|68413.81
10:54:04|68387.1
10:54:05|68387.1
10:54:06|68396.32
10:54:07|68396.32
10:54:08|68396.32
10:54:09|68387.09
10:54:10|68387.09
10:54:12|68387.09
10:54:12|68387.09
10:54:14|68387.09
10:54:14|68387.09
10:54:16|68387.09
10:54:17|68387.09
10:54:18|68387.09
10:54:19|68387.09
10:54:20|68387.09
10:54:21|68382.32
10:54:21|68393.26
10:54:23|68393.26
10:54:24|68393.26
10:54:25|68393.26
10:54:26|68393.26
10:54:27|68393.26
10:54:28|68393.26
10:54:29|68393.26
10:54:30|68400.09
10:54:31|68400.09
10:54:32|68400.09
10:54:33|68386.47
10:54:34|68413.81
10:54:35|68413.81
10:54:36|68419.41
10:54:37|68419.41
10:54:38|68419.41
10:54:39|68419.41
10:54:40|68419.41
10:54:41|68419.41
10:54:42|68419.41
10:54:43|68419.41
10:54:44|68419.41
10:54:45|68419.41
10:54:46|68419.41
10:54:47|68419.41
10:54:48|68419.41
10:54:49|68419.41
10:54:50|68419.41
10:54:51|68419.41
10:54:52|68419.41
10:54:54|68419.41
10:54:54|68419.41
10:54:55|68419.41
10:54:56|68419.41
10:54:57|68419.41
10:54:58|68419.41
10:55:00|68419.41
10:55:00|68380.01
10:55:01|68380.
10:55:02|68380.
10:55:03|68380.
10:55:05|68375.73
10:55:05|68370.75
10:55:07|68370.75
10:55:08|68370.75
10:55:09|68370.75
10:55:10|68370.75
10:55:11|68370.75
10:55:12|68370.75
10:55:13|68370.75
10:55:14|68370.75
10:55:15|68370.75
10:55:16|68370.75
10:55:17|68379.56
10:55:18|68379.56
10:55:19|68393.26
10:55:20|68393.26
10:55:21|68396.9
10:55:22|68374.84
10:55:24|68374.84
10:55:24|68374.84
10:55:25|68388.46
10:55:26|68388.46
10:55:27|68413.79
10:55:28|68413.79
10:55:29|68413.79
10:55:30|68403.77
10:55:31|68403.77
10:55:32|68425.49
10:55:33|68425.49
10:55:35|68425.49
10:55:36|68425.49
10:55:38|68402.46
10:55:38|68402.46
10:55:39|68390.87
10:55:40|68406.96
10:55:41|68400.16
10:55:43|68418.32
10:55:43|68418.32
10:55:44|68418.32
10:55:45|68418.32
10:55:46|68418.32
10:55:47|68418.32
10:55:48|68418.32
10:55:49|68417.24
10:55:50|68427.51
10:55:51|68427.53
10:55:52|68427.53
10:55:53|68427.53
10:55:54|68427.53
10:55:55|68427.53
10:55:56|68427.53
10:55:57|68427.53
10:55:59|68427.53
10:56:00|68427.53
10:56:01|68427.53
10:56:02|68427.53
10:56:03|68427.53
10:56:04|68427.53
10:56:05|68427.53
10:56:07|68427.53
10:56:07|68427.53
10:56:09|68427.53
10:56:09|68432.55
10:56:11|68447.
10:56:12|68438.83
10:56:13|68425.64
10:56:14|68407.01
10:56:14|68407.01
10:56:16|68406.99
10:56:17|68406.99
10:56:18|68406.99
10:56:19|68393.26
10:56:20|68393.26
10:56:21|68393.26
10:56:22|68393.26
10:56:23|68393.26
10:56:24|68393.26
10:56:25|68393.26
10:56:26|68393.26
10:56:27|68393.26
10:56:28|68393.26
10:56:29|68393.26
10:56:30|68393.26
10:56:31|68393.26
10:56:32|68393.26
10:56:33|68393.26
10:56:34|68393.26
10:56:35|68393.26
10:56:36|68393.26
10:56:37|68393.26
10:56:39|68393.26
10:56:39|68393.26
10:56:41|68393.26
10:56:41|68393.27
10:56:42|68393.27
10:56:43|68393.27
10:56:44|68393.27
10:56:45|68393.27
10:56:46|68393.27
10:56:47|68393.27
10:56:49|68393.27
10:56:49|68393.27
10:56:51|68393.27
10:56:52|68393.27
10:56:53|68393.27
10:56:54|68393.27
10:56:55|68393.27
10:56:56|68393.27
10:56:57|68393.27
10:56:58|68393.27
10:56:59|68393.27
10:57:00|68393.27
10:57:01|68393.27
10:57:02|68393.27
10:57:03|68393.27
10:57:04|68393.27
10:57:06|68393.27
10:57:06|68393.27
10:57:07|68393.27
10:57:09|68393.27
10:57:09|68372.75
10:57:11|68363.3
10:57:11|68362.06
10:57:13|68359.05
10:57:14|68356.16
10:57:14|68356.16
10:57:16|68356.16
10:57:17|68356.16
10:57:17|68356.16
10:57:19|68356.16
10:57:19|68356.16
10:57:20|68356.16
10:57:21|68356.16
10:57:23|68356.16
10:57:24|68356.15
10:57:25|68356.15
10:57:25|68356.15
10:57:27|68356.15
10:57:28|68356.15
10:57:29|68356.15
10:57:30|68356.15
10:57:30|68356.15
10:57:31|68372.71
10:57:32|68372.71
10:57:34|68372.71
10:57:35|68372.71
10:57:36|68372.71
10:57:36|68372.71
10:57:39|68375.1
10:57:39|68375.1
10:57:41|68375.1
10:57:41|68375.1
10:57:42|68375.1
10:57:44|68375.1
10:57:45|68375.1
10:57:45|68375.1
10:57:46|68375.1
10:57:47|68375.1
10:57:49|68375.1
10:57:50|68375.1
10:57:50|68375.1
10:57:51|68362.36
10:57:52|68362.36
10:57:53|68362.36
10:57:55|68362.36
10:57:55|68362.36
10:57:57|68362.36
10:57:58|68362.36
10:57:59|68372.71
10:58:00|68372.72
10:58:01|68372.72
10:58:01|68368.72
10:58:02|68356.16
10:58:03|68356.16
10:58:04|68356.16
10:58:05|68356.16
10:58:06|68356.16
10:58:08|68356.16
10:58:09|68356.16
10:58:10|68356.16
10:58:11|68356.16
10:58:12|68356.16
10:58:13|68356.16
10:58:14|68356.16
10:58:15|68371.52
10:58:16|68371.52
10:58:17|68371.52
10:58:18|68371.52
10:58:19|68355.82
10:58:20|68355.82
10:58:21|68355.82
10:58:22|68352.94
10:58:23|68352.94
10:58:24|68352.94
10:58:25|68352.94
10:58:26|68352.94
10:58:27|68352.94
10:58:28|68352.94
10:58:30|68352.94
10:58:31|68352.94
10:58:32|68352.95
10:58:32|68372.71
10:58:34|68372.72
10:58:35|68372.72
10:58:36|68372.72
10:58:37|68352.95
10:58:38|68352.95
10:58:39|68352.95
10:58:40|68352.95
10:58:41|68352.95
10:58:42|68352.95
10:58:43|68352.95
10:58:45|68352.95
10:58:46|68352.95
10:58:47|68352.95
10:58:48|68352.95
10:58:49|68352.95
10:58:50|68352.95
10:58:51|68352.95
10:58:52|68352.95
10:58:53|68352.95
10:58:54|68352.95
10:58:55|68352.95
10:58:56|68352.95
10:58:57|68352.95
10:58:58|68352.95
10:58:59|68352.95
10:59:00|68352.95
10:59:01|68376.17
10:59:02|68376.17
10:59:03|68376.17
10:59:04|68376.17
10:59:05|68376.17
10:59:06|68393.18
10:59:07|68393.18
10:59:08|68393.18
10:59:10|68400.1
10:59:10|68388.84
10:59:11|68388.84
10:59:13|68388.84
10:59:13|68388.84
10:59:14|68388.84
10:59:15|68388.84
10:59:16|68382.42
10:59:17|68379.61
10:59:18|68379.61
10:59:19|68379.61
10:59:20|68379.61
10:59:21|68382.58
10:59:22|68382.58
10:59:23|68382.58
10:59:24|68382.58
10:59:26|68382.58
10:59:27|68379.61
10:59:27|68379.61
10:59:29|68379.61
10:59:30|68379.61
10:59:30|68379.61
10:59:31|68379.61
10:59:33|68379.61
10:59:33|68379.61
10:59:35|68379.61
10:59:36|68379.61
10:59:36|68379.61
10:59:37|68379.61
10:59:38|68379.61
10:59:41|68379.61
10:59:41|68379.61
10:59:43|68379.61
10:59:43|68379.61
10:59:44|68379.61
10:59:45|68379.61
10:59:46|68379.61
10:59:48|68379.61
10:59:48|68379.61
10:59:49|68379.61
10:59:50|68379.61
10:59:52|68379.61
10:59:53|68379.61
10:59:54|68379.61
10:59:55|68379.61
10:59:56|68379.61
10:59:57|68379.61
10:59:58|68379.61
10:59:59|68379.61
11:00:00|68379.61
11:00:01|68379.61
11:00:03|68379.61
11:00:03|68379.59
11:00:04|68379.59
11:00:06|68368.49
11:00:06|68368.49
11:00:07|68362.08
11:00:08|68362.08
11:00:10|68362.08
11:00:10|68362.08
11:00:11|68385.23
11:00:12|68385.23
11:00:13|68385.23
11:00:14|68385.23
11:00:15|68385.23
11:00:16|68385.23
11:00:17|68385.23
11:00:18|68385.23
11:00:19|68385.23
11:00:20|68385.23
11:00:21|68385.23
11:00:22|68385.23
11:00:24|68385.23
11:00:25|68385.23
11:00:25|68385.23
11:00:26|68385.23
11:00:27|68385.23
11:00:29|68385.23
11:00:30|68385.23
11:00:31|68385.23
11:00:32|68385.23
11:00:33|68385.23
11:00:34|68385.23
11:00:35|68385.23
11:00:36|68385.23
11:00:37|68364.1
11:00:38|68362.07
11:00:39|68362.07
11:00:41|68362.07
11:00:42|68350.
11:00:43|68340.75
11:00:44|68338.45
11:00:45|68338.45
11:00:46|68338.45
11:00:47|68356.57
11:00:48|68338.51
11:00:49|68338.51
11:00:50|68338.5
11:00:51|68338.5
11:00:52|68338.5
11:00:53|68338.5
11:00:54|68338.5
11:00:55|68338.5
11:00:56|68338.5
11:00:57|68338.52
11:00:58|68338.52
11:00:59|68338.52
11:01:00|68338.52
11:01:01|68338.52
11:01:02|68362.39
11:01:03|68365.49
11:01:05|68365.49
11:01:06|68365.49
11:01:06|68365.49
11:01:08|68365.49
11:01:08|68365.49
11:01:09|68380.18
11:01:10|68359.09
11:01:11|68359.09
11:01:12|68359.09
11:01:13|68353.74
11:01:14|68353.74
11:01:15|68353.74
11:01:16|68352.16
11:01:18|68352.16
11:01:18|68352.16
11:01:20|68352.16
11:01:21|68352.16
11:01:21|68352.16
11:01:23|68352.16
11:01:23|68352.16
11:01:24|68359.01
11:01:25|68359.01
11:01:27|68359.01
11:01:28|68359.01
11:01:29|68359.01
11:01:29|68359.01
11:01:31|68359.01
11:01:31|68384.71
11:01:32|68384.71
11:01:33|68384.71
11:01:35|68413.81
11:01:35|68426.46
11:01:36|68440.18
11:01:38|68441.2
11:01:39|68441.2
11:01:39|68441.2
11:01:41|68441.2
11:01:42|68441.2
11:01:44|68441.2
11:01:44|68441.2
11:01:46|68441.2
11:01:47|68441.2
11:01:48|68441.2
11:01:49|68446.77
11:01:50|68446.77
11:01:51|68446.77
11:01:52|68446.77
11:01:53|68446.77
11:01:54|68446.77
11:01:55|68446.77
11:01:56|68446.77
11:01:57|68413.88
11:01:58|68413.88
11:01:59|68427.5
11:02:00|68413.87
11:02:01|68413.87
11:02:02|68434.35
11:02:03|68434.35
11:02:04|68420.72
11:02:05|68420.72
11:02:06|68420.72
11:02:07|68450.
11:02:08|68450.
11:02:09|68450.
11:02:10|68450.
11:02:11|68450.
11:02:13|68450.
11:02:13|68450.
11:02:15|68450.
11:02:15|68435.64
11:02:16|68435.64
11:02:17|68435.64
11:02:19|68435.64
11:02:19|68435.64
11:02:20|68468.26
11:02:22|68467.26
11:02:22|68452.8
11:02:24|68452.8
11:02:24|68452.8
11:02:25|68452.8
11:02:26|68452.8
11:02:27|68452.8
11:02:29|68452.8
11:02:30|68452.92
11:02:30|68452.92
11:02:31|68452.92
11:02:32|68452.92
11:02:33|68452.92
11:02:34|68452.92
11:02:35|68452.92
11:02:36|68427.72
11:02:37|68427.72
11:02:39|68427.72
11:02:39|68427.72
11:02:40|68427.72
11:02:41|68427.72
11:02:43|68427.56
11:02:44|68427.56
11:02:45|68418.14
11:02:46|68418.14
11:02:47|68418.14
11:02:48|68418.14
11:02:49|68407.26
11:02:50|68407.26
11:02:51|68407.26
11:02:52|68407.26
11:02:53|68407.26
11:02:54|68407.26
11:02:55|68407.26
11:02:57|68407.26
11:02:57|68407.26
11:02:58|68407.26
11:02:59|68407.26
11:03:00|68407.26
11:03:01|68407.26
11:03:02|68407.26
11:03:03|68407.26
11:03:04|68420.66
11:03:05|68433.36
11:03:07|68433.36
11:03:07|68420.72
11:03:08|68420.72
11:03:10|68420.72
11:03:10|68413.81
11:03:11|68413.8
11:03:13|68413.8
11:03:14|68413.8
11:03:15|68413.8
11:03:15|68413.8
11:03:17|68413.81
11:03:18|68413.81
11:03:19|68413.81
11:03:20|68413.81
11:03:21|68413.81
11:03:22|68413.81
11:03:23|68413.81
11:03:27|68413.81
11:03:28|68453.88
11:03:29|68453.88
11:03:30|68453.88
11:03:31|68453.88
11:03:33|68453.88
11:03:34|68453.88
11:03:35|68431.83
11:03:35|68431.83
11:03:37|68431.83
11:03:37|68431.83
11:03:39|68431.83
11:03:39|68431.83
11:03:41|68452.41
11:03:42|68441.19
11:03:44|68434.4
11:03:45|68434.4
11:03:47|68434.36
11:03:47|68434.36
11:03:48|68428.75
11:03:50|68428.75
11:03:51|68428.75
11:03:51|68428.75
11:03:52|68428.75
11:03:54|68428.75
11:03:55|68428.75
11:03:56|68428.75
11:03:57|68428.75
11:03:58|68428.75
11:03:59|68428.75
11:04:00|68428.75
11:04:01|68428.75
11:04:02|68448.05
11:04:03|68448.05
11:04:05|68448.05
11:04:05|68448.05
11:04:07|68448.05
11:04:08|68448.05
11:04:08|68448.05
11:04:09|68448.05
11:04:11|68448.05
11:04:12|68448.05
11:04:14|68448.06
11:04:14|68452.4
11:04:15|68452.4
11:04:16|68452.4
11:04:18|68452.4
11:04:18|68448.06
11:04:19|68448.06
11:04:20|68448.06
11:04:21|68448.06
11:04:22|68448.06
11:04:23|68448.06
11:04:24|68448.06
11:04:25|68448.06
11:04:26|68448.06
11:04:28|68448.06
11:04:28|68448.06
11:04:29|68448.06
11:04:30|68448.06
11:04:31|68448.06
11:04:33|68448.06
11:04:35|68448.06
11:04:35|68448.06
11:04:36|68448.06
11:04:39|68448.06
11:04:40|68448.06
11:04:41|68448.06
11:04:42|68448.06
11:04:43|68452.41
11:04:44|68452.41
11:04:46|68452.41
11:04:46|68452.41
11:04:48|68452.41
11:04:49|68460.
11:04:50|68460.
11:04:50|68460.
11:04:52|68460.
11:04:54|68460.
11:04:55|68460.
11:04:55|68460.
11:04:57|68460.
11:04:58|68460.
11:04:59|68464.44
11:05:00|68464.44
11:05:01|68464.44
11:05:02|68464.44
11:05:03|68464.44
11:05:04|68464.44
11:05:05|68464.44
11:05:06|68464.44
11:05:07|68464.44
11:05:08|68464.44
11:05:09|68464.44
11:05:14|68470.
11:05:16|68450.52
11:05:17|68450.52
11:05:18|68450.52
11:05:19|68450.52
11:05:20|68478.93
11:05:21|68468.6
11:05:22|68468.6
11:05:23|68468.6
11:05:24|68468.6
11:05:25|68468.6
11:05:26|68468.6
11:05:27|68454.96
11:05:28|68454.96
11:05:29|68454.96
11:05:30|68454.94
11:05:31|68454.94
11:05:32|68454.94
11:05:33|68454.94
11:05:34|68454.94
11:05:35|68454.94
11:05:37|68454.94
11:05:37|68454.94
11:05:38|68443.9
11:05:39|68430.65
11:05:40|68440.04
11:05:41|68454.91
11:05:43|68454.9
11:05:43|68454.9
11:05:45|68454.9
11:05:46|68454.9
11:05:46|68454.9
11:05:48|68454.9
11:05:49|68461.75
11:05:50|68461.75
11:05:51|68461.75
11:05:52|68461.75
11:05:53|68461.75
11:05:54|68461.75
11:05:55|68461.75
11:05:56|68450.42
11:05:57|68450.42
11:05:58|68450.42
11:05:59|68450.42
11:06:00|68450.42
11:06:02|68459.31
11:06:03|68459.31
11:06:03|68459.31
11:06:05|68461.76
11:06:06|68461.76
11:06:07|68461.76
11:06:08|68479.98
11:06:09|68479.98
11:06:10|68479.98
11:06:11|68479.98
11:06:13|68479.98
11:06:14|68479.98
11:06:15|68479.98
11:06:16|68479.98
11:06:17|68479.98
11:06:18|68479.98
11:06:19|68479.98
11:06:20|68479.98
11:06:21|68479.98
11:06:23|68484.84
11:06:23|68484.84
11:06:24|68484.84
11:06:25|68490.
11:06:26|68493.94
11:06:27|68493.94
11:06:28|68493.94
11:06:29|68493.94
11:06:30|68494.51
11:06:32|68494.51
11:06:33|68494.51
11:06:33|68494.51
11:06:35|68494.51
11:06:35|68494.51
11:06:36|68494.51
11:06:38|68494.51
11:06:39|68494.51
11:06:39|68494.51
11:06:41|68494.51
11:06:42|68494.51
11:06:42|68494.51
11:06:43|68494.51
11:06:45|68494.51
11:06:45|68494.51
11:06:46|68494.51
11:06:47|68494.51
11:06:49|68494.51
11:06:50|68494.51
11:06:51|68494.51
11:06:52|68494.51
11:06:53|68494.51
11:06:54|68494.51
11:06:55|68494.51
11:06:56|68494.51
11:06:57|68497.03
11:06:58|68497.03
11:06:59|68497.03
11:07:00|68497.03
11:07:01|68497.03
11:07:02|68497.03
11:07:03|68497.03
11:07:04|68497.03
11:07:05|68499.99
11:07:06|68489.21
11:07:08|68482.36
11:07:09|68482.36
11:07:10|68482.36
11:07:11|68482.36
11:07:12|68482.36
11:07:13|68482.36
11:07:14|68482.36
11:07:16|68482.36
11:07:17|68482.36
11:07:18|68482.36
11:07:19|68482.36
11:07:19|68482.36
11:07:20|68482.36
11:07:21|68482.36
11:07:23|68482.36
11:07:24|68482.36
11:07:25|68482.36
11:07:25|68464.
11:07:26|68464.
11:07:27|68441.26
11:07:28|68441.26
11:07:29|68441.26
11:07:30|68434.39
11:07:32|68434.39
11:07:33|68434.39
11:07:34|68434.39
11:07:34|68434.39
11:07:35|68434.39
11:07:37|68427.54
11:07:38|68420.71
11:07:39|68420.71
11:07:40|68420.71
11:07:41|68420.71
11:07:41|68420.71
11:07:43|68420.71
11:07:44|68420.71
11:07:45|68420.71
11:07:45|68415.27
11:07:47|68415.27
11:07:48|68415.27
11:07:49|68407.02
11:07:50|68407.02
11:07:50|68407.02
11:07:51|68407.02
11:07:53|68407.02
11:07:54|68407.02
11:07:55|68407.02
11:07:56|68407.02
11:07:57|68406.9
11:07:58|68400.16
11:07:59|68400.16
11:08:00|68400.
11:08:02|68400.
11:08:03|68400.
11:08:04|68400.
11:08:04|68379.61
11:08:06|68379.61
11:08:06|68379.61
11:08:07|68379.61
11:08:10|68379.61
11:08:11|68393.26
11:08:11|68393.26
11:08:13|68393.26
11:08:14|68393.26
11:08:15|68393.26
11:08:16|68393.26
11:08:17|68393.26
11:08:18|68393.26
11:08:19|68393.26
11:08:20|68393.26
11:08:21|68393.26
11:08:22|68380.23
11:08:23|68380.23
11:08:24|68413.81
11:08:25|68413.81
11:08:26|68413.81
11:08:27|68413.81
11:08:28|68413.81
11:08:29|68413.81
11:08:30|68413.81
11:08:31|68413.81
11:08:32|68413.81
11:08:33|68413.81
11:08:34|68427.51
11:08:36|68427.51
11:08:36|68427.5
11:08:37|68427.5
11:08:38|68427.5
11:08:39|68406.96
11:08:40|68406.96
11:08:42|68406.96
11:08:43|68406.95
11:08:44|68406.95
11:08:44|68406.95
11:08:45|68406.95
11:08:47|68406.95
11:08:47|68406.95
11:08:49|68406.95
11:08:50|68406.95
11:08:50|68406.95
11:08:51|68406.95
11:08:53|68406.95
11:08:54|68406.95
11:08:55|68406.95
11:08:55|68406.95
11:08:58|68406.95
11:08:58|68406.95
11:09:00|68406.95
11:09:01|68406.95
11:09:01|68406.95
11:09:03|68406.95
11:09:03|68406.95
11:09:04|68406.95
11:09:06|68406.95
11:09:07|68406.95
11:09:07|68406.95
11:09:08|68406.95
11:09:10|68406.95
11:09:10|68406.95
11:09:14|68406.95
11:09:15|68406.95
11:09:16|68406.95
11:09:17|68406.95
11:09:19|68406.95
11:09:19|68406.95
11:09:20|68400.11
11:09:21|68400.11
11:09:22|68400.11
11:09:23|68400.12
11:09:24|68400.12
11:09:25|68379.61
11:09:27|68379.61
11:09:27|68379.61
11:09:28|68379.61
11:09:29|68379.61
11:09:31|68379.61
11:09:32|68379.61
11:09:33|68379.61
11:09:33|68379.61
11:09:34|68379.61
11:09:35|68379.61
11:09:36|68379.61
11:09:37|68379.61
11:09:38|68379.61
11:09:40|68379.61
11:09:40|68379.61
11:09:42|68379.61
11:09:43|68379.61
11:09:44|68379.61
11:09:46|68379.61
11:09:47|68379.61
11:09:47|68379.61
11:09:49|68379.61
11:09:50|68379.61
11:09:51|68379.61
11:09:51|68379.61
11:09:52|68379.61
11:09:53|68379.61
11:09:54|68379.61
11:09:56|68379.61
11:09:57|68379.61
11:09:58|68379.61
11:10:00|68379.61
11:10:01|68379.61
11:10:01|68379.61
11:10:03|68379.61
11:10:04|68379.61
11:10:05|68379.61
11:10:05|68379.61
11:10:06|68379.61
11:10:07|68379.61
11:10:08|68379.61
11:10:09|68379.61
11:10:11|68379.61
11:10:12|68379.61
11:10:13|68379.59
11:10:14|68379.59
11:10:15|68379.59
11:10:16|68379.59
11:10:19|68379.59
11:10:20|68375.55
11:10:22|68375.55
11:10:23|68375.55
11:10:24|68375.55
11:10:24|68375.55
11:10:26|68375.55
11:10:26|68386.4
11:10:27|68375.55
11:10:29|68392.34
11:10:30|68392.34
11:10:31|68392.34
11:10:32|68392.34
11:10:33|68392.34
11:10:35|68392.34
11:10:35|68392.34
11:10:36|68392.34
11:10:37|68375.54
11:10:38|68360.
11:10:39|68359.98
11:10:40|68359.98
11:10:41|68359.98
11:10:43|68359.98
11:10:43|68359.98
11:10:45|68359.98
11:10:45|68359.98
11:10:47|68359.98
11:10:48|68359.98
11:10:49|68359.98
11:10:50|68359.98
11:10:51|68359.98
11:10:52|68359.98
11:10:53|68359.98
11:10:55|68359.98
11:10:55|68359.98
11:10:57|68359.98
11:10:57|68359.05
11:10:58|68359.05
11:10:59|68359.05
11:11:01|68340.
11:11:02|68340.
11:11:04|68340.
11:11:05|68340.
11:11:05|68340.
11:11:06|68340.
11:11:07|68340.
11:11:09|68340.
11:11:09|68340.
11:11:10|68340.
11:11:12|68343.23
11:11:12|68345.43
11:11:13|68359.01
11:11:14|68359.01
11:11:16|68345.36
11:11:17|68339.32
11:11:17|68339.32
11:11:19|68339.32
11:11:20|68339.32
11:11:21|68339.32
11:11:22|68339.32
11:11:23|68339.32
11:11:24|68339.32
11:11:25|68339.32
11:11:26|68333.33
11:11:27|68333.33
11:11:28|68333.33
11:11:29|68333.33
11:11:30|68333.33
11:11:31|68333.33
11:11:32|68333.33
11:11:33|68333.33
11:11:34|68333.33
11:11:35|68333.33
11:11:36|68333.33
11:11:37|68333.33
11:11:38|68333.33
11:11:39|68333.33
11:11:40|68333.33
11:11:41|68333.33
11:11:42|68333.33
11:11:43|68333.33
11:11:44|68333.33
11:11:45|68333.33
11:11:47|68333.33
11:11:48|68333.33
11:11:49|68333.33
11:11:50|68333.33
11:11:50|68333.33
11:11:52|68333.34
11:11:53|68333.34
11:11:54|68333.34
11:11:55|68333.34
11:11:56|68331.86
11:11:57|68332.69
11:11:59|68342.45
11:12:00|68342.45
11:12:01|68342.45
11:12:02|68342.45
11:12:03|68338.53
11:12:04|68338.53
11:12:05|68338.53
11:12:06|68338.53
11:12:07|68338.53
11:12:08|68352.16
11:12:09|68352.16
11:12:10|68345.37
11:12:11|68345.37
11:12:12|68342.36
11:12:13|68352.16
11:12:14|68352.16
11:12:15|68352.16
11:12:16|68352.16
11:12:17|68352.16
11:12:18|68359.
11:12:19|68345.36
11:12:21|68345.36
11:12:21|68345.36
11:12:22|68345.36
11:12:24|68345.34
11:12:24|68330.
11:12:26|68330.
11:12:26|68330.
11:12:28|68330.
11:12:28|68330.
11:12:30|68330.
11:12:31|68330.
11:12:31|68330.
11:12:32|68330.
11:12:34|68330.
11:12:35|68320.
11:12:35|68320.
11:12:37|68320.
11:12:37|68320.
11:12:39|68317.23
11:12:40|68312.06
11:12:41|68312.06
11:12:41|68312.06
11:12:42|68312.06
11:12:44|68312.06
11:12:45|68312.06
11:12:46|68307.41
11:12:48|68307.41
11:12:49|68307.41
11:12:50|68295.27
11:12:50|68295.27
11:12:52|68295.27
11:12:53|68295.27
11:12:54|68295.27
11:12:55|68295.27
11:12:56|68295.27
11:12:57|68295.27
11:12:58|68295.27
11:12:59|68295.27
11:13:00|68295.27
11:13:01|68295.27
11:13:02|68295.27
11:13:03|68293.44
11:13:04|68289.2
11:13:05|68265.82
11:13:06|68265.82
11:13:07|68272.79
11:13:08|68264.
11:13:09|68261.13
11:13:10|68261.13
11:13:11|68261.13
11:13:12|68261.13
11:13:13|68261.13
11:13:14|68261.13
11:13:15|68265.03
11:13:16|68265.03
11:13:17|68261.12
11:13:18|68248.82
11:13:19|68246.32
11:13:21|68236.
11:13:22|68230.91
11:13:22|68215.23
11:13:23|68243.
11:13:24|68215.02
11:13:26|68228.86
11:13:27|68226.91
11:13:27|68226.91
11:13:29|68226.91
11:13:30|68226.1
11:13:31|68226.1
11:13:32|68226.1
11:13:33|68226.1
11:13:34|68231.11
11:13:35|68235.77
11:13:35|68235.77
11:13:37|68235.77
11:13:38|68235.77
11:13:39|68235.76
11:13:40|68235.76
11:13:41|68241.62
11:13:42|68241.62
11:13:43|68241.62
11:13:44|68225.94
11:13:45|68225.94
11:13:46|68225.94
11:13:47|68225.94
11:13:48|68228.99
11:13:49|68228.99
11:13:50|68228.99
11:13:51|68228.99
11:13:52|68228.99
11:13:53|68223.96
11:13:55|68223.96
11:13:55|68222.06
11:13:56|68222.06
11:13:57|68222.06
11:13:59|68222.06
11:13:59|68222.06
11:14:01|68222.06
11:14:01|68222.07
11:14:02|68235.7
11:14:03|68215.23
11:14:05|68215.23
11:14:06|68215.23
11:14:07|68215.23
11:14:08|68215.23
11:14:08|68249.29
11:14:09|68258.
11:14:11|68290.88
11:14:12|68290.88
11:14:13|68290.56
11:14:14|68283.71
11:14:15|68276.86
11:14:16|68276.86
11:14:17|68297.32
11:14:18|68276.88
11:14:19|68296.44
11:14:20|68322.5
11:14:21|68320.55
11:14:22|68320.55
11:14:23|68320.55
11:14:24|68320.55
11:14:25|68320.55
11:14:26|68305.27
11:14:28|68305.27
11:14:28|68305.27
11:14:29|68305.27
11:14:31|68304.27
11:14:31|68304.27
11:14:32|68307.06
11:14:33|68304.27
11:14:34|68304.37
11:14:35|68317.9
11:14:37|68308.45
11:14:38|68308.45
11:14:39|68308.45
11:14:40|68308.45
11:14:41|68308.45
11:14:42|68308.45
11:14:43|68308.45
11:14:44|68308.45
11:14:45|68308.45
11:14:46|68308.45
11:14:47|68308.45
11:14:48|68308.45
11:14:50|68308.45
11:14:50|68308.45
11:14:52|68308.45
11:14:52|68308.45
11:14:54|68308.45
11:14:55|68308.45
11:14:56|68308.45
11:14:57|68308.45
11:14:58|68306.18
11:14:59|68306.18
11:15:00|68306.18
11:15:02|68306.18
11:15:03|68306.18
11:15:04|68306.18
11:15:04|68306.18
11:15:06|68306.18
11:15:07|68306.18
11:15:07|68283.71
11:15:09|68283.71
11:15:10|68283.71
11:15:11|68283.71
11:15:11|68263.17
11:15:13|68263.17
11:15:14|68263.17
11:15:15|68263.17
11:15:16|68263.17
11:15:17|68263.17
11:15:18|68263.17
11:15:19|68215.3
11:15:20|68214.17
11:15:21|68214.17
11:15:22|68214.17
11:15:23|68205.88
11:15:24|68200.
11:15:25|68196.35
11:15:26|68183.94
11:15:27|68170.
11:15:28|68157.29
11:15:29|68142.97
11:15:30|68142.99
11:15:31|68140.
11:15:32|68126.32
11:15:33|68117.
11:15:34|68127.97
11:15:35|68110.
11:15:36|68115.3
11:15:37|68126.11
11:15:38|68126.11
11:15:39|68126.11
11:15:40|68126.11
11:15:41|68131.63
11:15:42|68131.63
11:15:43|68105.63
11:15:44|68105.63
11:15:45|68131.63
11:15:46|68105.63
11:15:47|68118.07
11:15:48|68118.07
11:15:49|68118.72
11:15:51|68100.01
11:15:52|68100.01
11:15:53|68100.01
11:15:55|68107.47
11:15:56|68112.22
11:15:57|68112.22
11:15:57|68098.31
11:15:59|68098.31
11:16:00|68110.03
11:16:00|68109.85
11:16:02|68139.79
11:16:03|68112.41
11:16:04|68105.56
11:16:05|68105.03
11:16:06|68119.26
11:16:07|68119.26
11:16:08|68119.26
11:16:09|68119.26
11:16:10|68167.21
11:16:11|68166.23
11:16:12|68174.16
11:16:13|68177.55
11:16:14|68177.55
11:16:15|68187.82
11:16:16|68201.44
11:16:17|68180.97
11:16:18|68180.97
11:16:19|68180.97
11:16:20|68194.23
11:16:21|68200.16
11:16:23|68161.46
11:16:24|68161.46
11:16:25|68201.45
11:16:26|68194.61
11:16:27|68194.61
11:16:27|68202.15
11:16:28|68202.15
11:16:30|68214.17
11:16:31|68214.17
11:16:32|68214.17
11:16:33|68234.67
11:16:33|68234.67
11:16:35|68234.67
11:16:36|68251.71
11:16:37|68251.71
11:16:38|68251.71
11:16:39|68252.23
11:16:40|68264.7
11:16:41|68275.49
11:16:42|68275.49
11:16:43|68275.49
11:16:44|68275.49
11:16:45|68275.49
11:16:46|68249.47
11:16:47|68249.47
11:16:48|68236.66
11:16:49|68236.66
11:16:50|68236.66
11:16:51|68236.66
11:16:52|68237.56
11:16:53|68237.56
11:16:54|68237.56
11:16:55|68242.61
11:16:57|68237.55
11:16:57|68237.55
11:16:58|68249.47
11:17:00|68249.47
11:17:01|68280.
11:17:02|68288.69
11:17:03|68288.69
11:17:04|68288.74
11:17:05|68297.28
11:17:06|68300.71
11:17:07|68320.
11:17:08|68320.
11:17:10|68320.
11:17:10|68320.
11:17:12|68320.
11:17:13|68320.
11:17:13|68328.41
11:17:15|68329.98
11:17:16|68330.
11:17:17|68340.75
11:17:18|68340.75
11:17:19|68340.75
11:17:20|68340.75
11:17:21|68340.75
11:17:22|68340.75
11:17:23|68340.75
11:17:24|68340.75
11:17:25|68340.75
11:17:26|68340.75
11:17:27|68340.75
11:17:28|68340.75
11:17:30|68350.
11:17:30|68350.
11:17:32|68352.36
11:17:33|68352.36
11:17:33|68352.36
11:17:35|68352.38
11:17:35|68359.05
11:17:37|68367.34
11:17:38|68367.34
11:17:39|68379.06
11:17:40|68379.06
11:17:41|68379.06
11:17:42|68379.06
11:17:43|68390.
11:17:45|68390.
11:17:45|68390.
11:17:46|68390.
11:17:48|68390.
11:17:48|68390.
11:17:50|68390.
11:17:50|68390.21
11:17:51|68386.37
11:17:53|68353.24
11:17:55|68352.21
11:17:55|68345.36
11:17:57|68345.36
11:17:59|68345.36
11:18:00|68372.76
11:18:01|68372.76
11:18:02|68358.67
11:18:03|68358.67
11:18:04|68358.67
11:18:06|68352.21
11:18:06|68367.43
11:18:08|68367.43
11:18:08|68345.16
11:18:09|68279.4
11:18:10|68279.4
11:18:11|68279.4
11:18:12|68276.81
11:18:13|68276.81
11:18:15|68276.81
11:18:16|68263.16
11:18:17|68256.79
11:18:17|68269.95
11:18:18|68269.95
11:18:19|68263.13
11:18:21|68263.13
11:18:22|68263.13
11:18:23|68263.1
11:18:24|68263.1
11:18:25|68250.01
11:18:25|68250.01
11:18:27|68250.01
11:18:28|68283.71
11:18:29|68296.62
11:18:30|68296.62
11:18:31|68304.2
11:18:32|68304.2
11:18:33|68304.2
11:18:34|68303.58
11:18:35|68214.19
11:18:36|68228.91
11:18:37|68242.56
11:18:38|68242.56
11:18:39|68242.56
11:18:40|68242.56
11:18:41|68242.56
11:18:42|68249.4
11:18:43|68222.06
11:18:44|68245.29
11:18:45|68245.29
11:18:46|68245.29
11:18:47|68245.29
11:18:48|68229.38
11:18:49|68229.38
11:18:50|68229.38
11:18:51|68229.38
11:18:52|68229.38
11:18:53|68229.38
11:18:54|68229.38
11:18:56|68229.38
11:18:56|68229.38
11:18:59|68229.38
11:19:00|68229.38
11:19:01|68229.38
11:19:01|68229.38
11:19:02|68229.38
11:19:04|68228.92
11:19:05|68226.91
11:19:06|68214.17
11:19:07|68214.17
11:19:08|68214.17
11:19:08|68214.17
11:19:09|68214.17
11:19:10|68211.2
11:19:11|68142.85
11:19:12|68181.8
11:19:13|68140.
11:19:14|68120.
11:19:15|68113.55
11:19:16|68113.55
11:19:18|68113.56
11:19:18|68113.58
11:19:20|68126.1
11:19:21|68126.1
11:19:22|68112.24
11:19:23|68112.24
11:19:24|68112.24
11:19:25|68112.24
11:19:26|68110.
11:19:27|68110.
11:19:28|68110.
11:19:29|68104.86
11:19:30|68104.86
11:19:31|68104.86
11:19:32|68126.1
11:19:33|68126.1
11:19:34|68126.1
11:19:35|68106.73
11:19:36|68106.73
11:19:37|68106.73
11:19:38|68104.86
11:19:39|68119.24
11:19:40|68119.24
11:19:41|68119.24
11:19:43|68119.24
11:19:44|68104.86
11:19:44|68104.86
11:19:45|68104.86
11:19:46|68104.86
11:19:47|68104.86
11:19:49|68104.86
11:19:49|68104.86
11:19:51|68104.86
11:19:51|68104.86
11:19:52|68106.73
11:19:53|68106.73
11:19:54|68104.86
11:19:56|68119.26
11:19:57|68119.26
11:19:59|68106.73
11:20:00|68106.73
11:20:00|68106.73
11:20:02|68106.73
11:20:02|68106.73
11:20:03|68106.59
11:20:04|68106.59
11:20:06|68104.86
11:20:07|68146.66
11:20:08|68146.66
11:20:09|68134.02
11:20:10|68134.02
11:20:12|68134.02
11:20:13|68134.02
11:20:13|68146.16
11:20:15|68113.56
11:20:15|68113.55
11:20:17|68113.56
11:20:17|68113.56
11:20:19|68113.56
11:20:20|68113.56
11:20:21|68113.56
11:20:22|68113.56
11:20:23|68113.56
11:20:23|68113.56
11:20:24|68147.65
11:20:26|68147.65
11:20:26|68147.65
11:20:27|68147.66
11:20:28|68160.35
11:20:29|68160.35
11:20:30|68147.72
11:20:32|68113.56
11:20:32|68113.56
11:20:33|68113.56
11:20:34|68132.96
11:20:35|68138.74
11:20:36|68115.36
11:20:37|68115.36
11:20:38|68133.37
11:20:39|68153.5
11:20:40|68153.5
11:20:42|68153.5
11:20:43|68139.81
11:20:44|68139.81
11:20:45|68145.79
11:20:46|68145.79
11:20:47|68146.66
11:20:48|68153.51
11:20:49|68153.51
11:20:51|68159.73
11:20:51|68159.73
11:20:52|68159.73
11:20:53|68159.73
11:20:54|68159.73
11:20:55|68159.73
11:20:56|68159.73
11:20:58|68159.73
11:20:59|68159.73
11:21:00|68159.73
11:21:00|68174.05
11:21:01|68174.05
11:21:03|68174.06
11:21:04|68168.11
11:21:05|68160.99
11:21:06|68142.
11:21:07|68142.
11:21:08|68121.6
11:21:09|68120.37
11:21:10|68120.37
11:21:11|68120.37
11:21:12|68119.31
11:21:14|68139.79
11:21:15|68113.55
11:21:16|68113.55
11:21:17|68113.55
11:21:18|68113.55
11:21:19|68113.55
11:21:20|68113.55
11:21:21|68126.11
11:21:22|68126.11
11:21:23|68126.11
11:21:25|68113.55
11:21:26|68113.55
11:21:27|68113.55
11:21:28|68113.55
11:21:28|68113.55
11:21:30|68113.55
11:21:31|68113.55
11:21:33|68126.11
11:21:33|68126.11
11:21:34|68126.12
11:21:35|68126.12
11:21:36|68126.12
11:21:38|68119.26
11:21:38|68119.26
11:21:40|68119.26
11:21:41|68119.26
11:21:41|68127.
11:21:42|68146.66
11:21:43|68140.83
11:21:45|68140.83
11:21:46|68140.83
11:21:47|68140.83
11:21:48|68140.83
11:21:49|68140.83
11:21:49|68140.83
11:21:50|68140.83
11:21:51|68128.37
11:21:52|68128.37
11:21:53|68113.79
11:21:55|68113.79
11:21:55|68113.79
11:21:58|68113.79
11:21:59|68103.22
11:22:01|68097.33
11:22:02|68097.33
11:22:03|68112.41
11:22:04|68099.91
11:22:05|68099.91
11:22:06|68099.91
11:22:07|68096.
11:22:08|68096.
11:22:10|68096.
11:22:10|68084.11
11:22:12|68075.
11:22:12|68057.37
11:22:14|68085.01
11:22:15|68085.02
11:22:15|68085.02
11:22:16|68060.49
11:22:18|68078.16
11:22:19|68078.16
11:22:20|68078.16
11:22:21|68078.16
11:22:22|68086.27
11:22:23|68086.27
11:22:24|68086.27
11:22:26|68075.04
11:22:26|68075.04
11:22:27|68075.04
11:22:29|68075.04
11:22:30|68075.04
11:22:31|68097.54
11:22:31|68112.4
11:22:32|68112.4
11:22:34|68132.95
11:22:34|68132.95
11:22:36|68132.95
11:22:37|68126.97
11:22:38|68126.97
11:22:39|68113.57
11:22:40|68113.57
11:22:41|68113.57
11:22:42|68126.1
11:22:43|68126.1
11:22:44|68126.1
11:22:45|68101.21
11:22:46|68101.21
11:22:47|68101.21
11:22:48|68101.21
11:22:49|68101.21
11:22:50|68101.21
11:22:51|68101.21
11:22:52|68122.02
11:22:53|68122.02
11:22:54|68122.02
11:22:55|68118.18
11:22:56|68118.18
11:22:57|68117.98
11:22:58|68106.73
11:22:59|68106.73
11:23:01|68106.73
11:23:02|68085.06
11:23:04|68091.85
11:23:04|68091.85
11:23:06|68092.5
11:23:06|68092.5
11:23:08|68092.5
11:23:08|68092.5
11:23:10|68092.5
11:23:10|68092.5
11:23:12|68092.5
11:23:13|68092.5
11:23:14|68139.73
11:23:15|68139.73
11:23:15|68139.73
11:23:16|68154.37
11:23:18|68154.37
11:23:18|68113.55
11:23:20|68113.55
11:23:21|68113.55
11:23:22|68113.55
11:23:23|68107.93
11:23:24|68107.93
11:23:25|68107.93
11:23:26|68107.93
11:23:27|68110.31
11:23:28|68110.31
11:23:29|68110.31
11:23:30|68086.32
11:23:31|68086.32
11:23:32|68086.32
11:23:33|68119.07
11:23:34|68119.07
11:23:35|68119.07
11:23:36|68119.07
11:23:37|68119.07
11:23:38|68119.07
11:23:39|68119.07
11:23:40|68119.07
11:23:41|68119.07
11:23:43|68119.07
11:23:43|68119.07
11:23:44|68119.07
11:23:46|68119.07
11:23:47|68119.07
11:23:48|68119.07
11:23:49|68119.07
11:23:50|68119.07
11:23:51|68119.07
11:23:52|68119.07
11:23:53|68119.07
11:23:55|68119.07
11:23:55|68119.07
11:23:56|68119.07
11:23:57|68119.07
11:23:58|68119.07
11:24:00|68119.07
11:24:01|68085.06
11:24:02|68085.07
11:24:04|68093.09
11:24:04|68093.09
11:24:06|68072.63
11:24:06|68058.99
11:24:07|68058.99
11:24:08|68058.99
11:24:09|68058.99
11:24:10|68054.01
11:24:11|68054.01
11:24:12|68054.01
11:24:14|68054.01
11:24:15|68057.57
11:24:16|68057.57
11:24:17|68053.75
11:24:18|68053.75
11:24:19|68053.75
11:24:20|68053.75
11:24:21|68053.75
11:24:22|68053.75
11:24:23|68064.46
11:24:24|68052.17
11:24:25|68047.57
11:24:26|68035.29
11:24:28|68034.
11:24:28|68033.
11:24:29|68033.01
11:24:30|68033.01
11:24:31|68033.01
11:24:32|68033.01
11:24:33|68033.01
11:24:35|68033.01
11:24:35|68033.01
11:24:36|68033.01
11:24:38|68033.01
11:24:39|68033.01
11:24:40|68033.01
11:24:40|68033.01
11:24:42|68033.01
11:24:43|68033.01
11:24:44|68033.01
11:24:45|68033.01
11:24:46|68033.01
11:24:47|68030.3
11:24:48|68030.3
11:24:49|68030.3
11:24:50|68037.06
11:24:51|68049.57
11:24:52|68057.61
11:24:53|68057.61
11:24:54|68057.61
11:24:55|68078.16
11:24:56|68078.16
11:24:57|68072.63
11:24:58|68072.63
11:24:59|68072.63
11:25:00|68072.63
11:25:02|68091.86
11:25:02|68091.86
11:25:04|68091.87
11:25:05|68079.45
11:25:06|68059.
11:25:07|68059.
11:25:08|68039.84
11:25:09|68003.79
11:25:10|67997.4
11:25:11|67990.
11:25:12|67993.55
11:25:13|67993.55
11:25:14|67993.55
11:25:15|68007.65
11:25:16|68002.79
11:25:17|67984.07
11:25:18|67984.07
11:25:19|67995.95
11:25:20|67994.42
11:25:21|68001.56
11:25:22|68001.56
11:25:23|68001.56
11:25:24|67969.97
11:25:26|67981.03
11:25:26|67981.04
11:25:28|67984.03
11:25:28|67994.46
11:25:29|67994.46
11:25:30|67980.88
11:25:32|67960.51
11:25:33|67960.51
11:25:33|67919.62
11:25:34|67919.35
11:25:35|67912.28
11:25:37|67912.28
11:25:38|67912.27
11:25:39|67912.27
11:25:39|67935.12
11:25:41|67948.01
11:25:41|67975.4
11:25:42|67975.4
11:25:44|67975.4
11:25:45|67975.41
11:25:46|67975.41
11:25:47|67975.41
11:25:48|67966.88
11:25:48|67966.88
11:25:49|67995.95
11:25:51|67980.46
11:25:52|67966.89
11:25:52|67989.11
11:25:53|67995.96
11:25:54|67997.29
11:25:55|67997.3
11:25:56|67980.48
11:25:58|67960.07
11:25:58|67975.4
11:26:00|67960.5
11:26:00|67966.1
11:26:02|67968.56
11:26:03|67989.1
11:26:05|67982.25
11:26:06|67982.25
11:26:06|67987.24
11:26:08|67987.24
11:26:12|67987.24
11:26:13|67973.67
11:26:14|67982.26
11:26:15|67981.77
11:26:16|67968.56
11:26:17|67989.12
11:26:18|67989.11
11:26:19|67989.11
11:26:20|67989.11
11:26:21|67989.11
11:26:22|67989.11
11:26:23|67966.87
11:26:24|67968.56
11:26:25|67980.91
11:26:26|67982.25
11:26:28|67980.
11:26:28|67953.29
11:26:30|67939.71
11:26:31|67934.31
11:26:31|67934.3
11:26:32|67934.3
11:26:33|67934.3
11:26:34|67931.98
11:26:36|67975.29
11:26:37|67953.29
11:26:38|67953.29
11:26:39|67912.55
11:26:40|67905.79
11:26:41|67913.76
11:26:42|67913.76
11:26:43|67913.76
11:26:44|67913.76
11:26:45|67913.76
11:26:46|67913.42
11:26:47|67913.75
11:26:48|67892.72
11:26:49|67892.72
11:26:50|67871.42
11:26:51|67869.98
11:26:52|67882.83
11:26:53|67916.87
11:26:54|67905.76
11:26:55|67901.98
11:26:56|67901.98
11:26:57|67886.07
11:26:58|67886.07
11:26:59|67886.07
11:27:00|67906.89
11:27:01|67900.06
11:27:02|67913.75
11:27:03|67911.24
11:27:04|67920.47
11:27:05|67901.84
11:27:07|67878.61
11:27:07|67892.18
11:27:09|67913.67
11:27:09|67913.58
11:27:10|67913.58
11:27:12|67907.82
11:27:13|67898.97
11:27:14|67898.97
11:27:15|67893.19
11:27:16|67893.19
11:27:17|67898.53
11:27:18|67910.73
11:27:19|67927.46
11:27:20|67931.68
11:27:21|67931.68
11:27:22|67931.68
11:27:24|67924.61
11:27:25|67926.22
11:27:26|67912.56
11:27:26|67912.56
11:27:27|67912.56
11:27:28|67885.41
11:27:29|67886.75
11:27:30|67886.75
11:27:31|67892.17
11:27:33|67892.17
11:27:33|67885.39
11:27:35|67858.
11:27:35|67865.81
11:27:36|67865.81
11:27:37|67865.81
11:27:39|67872.65
11:27:39|67872.65
11:27:40|67882.98
11:27:42|67858.24
11:27:42|67858.24
11:27:44|67865.03
11:27:45|67865.03
11:27:46|67858.24
11:27:47|67858.24
11:27:48|67888.41
11:27:49|67886.36
11:27:49|67893.21
11:27:51|67893.21
11:27:52|67893.21
11:27:53|67885.39
11:27:53|67872.73
11:27:54|67871.81
11:27:56|67920.58
11:27:57|67920.58
11:27:58|67920.58
11:27:59|67920.58
11:28:00|67920.58
11:28:01|67927.45
11:28:02|67905.76
11:28:03|67905.76
11:28:05|67914.1
11:28:06|67892.18
11:28:08|67886.88
11:28:08|67886.88
11:28:10|67886.88
11:28:10|67886.88
11:28:11|67887.88
11:28:13|67887.88
11:28:13|67900.05
11:28:14|67920.61
11:28:16|67927.46
11:28:17|67927.46
11:28:17|67913.16
11:28:19|67913.16
11:28:19|67892.18
11:28:20|67892.18
11:28:22|67892.18
11:28:22|67892.18
11:28:23|67878.61
11:28:24|67878.61
11:28:26|67865.81
11:28:26|67851.46
11:28:28|67872.66
11:28:29|67872.67
11:28:30|67851.49
11:28:31|67851.49
11:28:32|67851.49
11:28:33|67851.49
11:28:34|67851.49
11:28:35|67851.49
11:28:36|67872.65
11:28:37|67872.65
11:28:38|67872.65
11:28:39|67872.65
11:28:41|67872.65
11:28:41|67839.98
11:28:43|67830.
11:28:44|67830.01
11:28:45|67830.01
11:28:45|67858.94
11:28:46|67858.94
11:28:47|67858.94
11:28:48|67834.23
11:28:49|67834.23
11:28:50|67834.23
11:28:51|67834.23
11:28:52|67820.
11:28:54|67820.
11:28:54|67813.78
11:28:55|67812.51
11:28:56|67812.51
11:28:58|67812.51
11:28:58|67812.51
11:28:59|67824.7
11:29:00|67809.15
11:29:01|67807.49
11:29:03|67817.87
11:29:03|67830.3
11:29:05|67837.12
11:29:06|67837.12
11:29:08|67837.12
11:29:09|67820.85
11:29:10|67820.85
11:29:11|67820.85
11:29:12|67886.34
11:29:14|67886.35
11:29:14|67886.35
11:29:16|67872.32
11:29:17|67879.51
11:29:18|67879.51
11:29:18|67879.51
11:29:20|67879.51
11:29:21|67893.21
11:29:22|67893.21
11:29:24|67893.21
11:29:24|67893.21
11:29:25|67893.21
11:29:27|67893.21
11:29:28|67907.84
11:29:29|67907.84
11:29:30|67907.84
11:29:31|67907.84
11:29:32|67907.84
11:29:33|67948.01
11:29:34|67927.46
11:29:35|67927.46
11:29:36|67931.76
11:29:37|67931.76
11:29:38|67931.76
11:29:39|67931.76
11:29:40|67931.76
11:29:41|67919.34
11:29:42|67919.34
11:29:43|67900.06
11:29:44|67900.05
11:29:45|67879.57
11:29:46|67879.57
11:29:47|67893.21
11:29:48|67893.21
11:29:49|67896.13
11:29:50|67878.61
11:29:51|67893.21
11:29:52|67877.06
11:29:53|67853.02
11:29:55|67851.44
11:29:56|67870.11
11:29:56|67867.49
11:29:57|67834.9
11:29:59|67871.57
11:29:59|67871.57
11:30:01|67844.65
11:30:01|67841.12
11:30:03|67858.96
11:30:04|67858.96
11:30:05|67893.19
11:30:05|67893.19
11:30:06|67851.44
11:30:09|67845.32
11:30:10|67845.32
11:30:11|67858.96
11:30:11|67837.88
11:30:12|67834.9
11:30:13|67834.9
11:30:14|67830.27
11:30:15|67830.27
11:30:17|67830.27
11:30:17|67810.7
11:30:19|67817.49
11:30:20|67803.68
11:30:20|67803.68
11:30:21|67803.68
11:30:22|67793.1
11:30:23|67793.1
11:30:24|67791.84
11:30:25|67804.16
11:30:26|67804.16
11:30:27|67804.17
11:30:29|67802.55
11:30:30|67745.
11:30:31|67741.93
11:30:31|67769.9
11:30:32|67769.9
11:30:33|67774.6
11:30:34|67774.6
11:30:35|67795.92
11:30:36|67795.92
11:30:38|67795.92
11:30:38|67795.92
11:30:39|67795.92
11:30:40|67796.41
11:30:41|67783.54
11:30:42|67763.19
11:30:43|67780.24
11:30:45|67769.97
11:30:46|67790.46
11:30:46|67780.24
11:30:48|67797.31
11:30:48|67814.85
11:30:50|67811.01
11:30:51|67811.01
11:30:52|67811.01
11:30:53|67811.01
11:30:54|67838.4
11:30:54|67811.01
11:30:55|67797.12
11:30:56|67797.12
11:30:57|67797.12
11:30:58|67797.12
11:30:59|67797.12
11:31:01|67776.8
11:31:02|67795.03
11:31:02|67769.96
11:31:03|67757.67
11:31:04|67757.67
11:31:06|67757.67
11:31:06|67776.82
11:31:08|67740.
11:31:09|67740.
11:31:11|67731.76
11:31:12|67730.3
11:31:13|67730.3
11:31:13|67736.02
11:31:14|67749.38
11:31:16|67763.07
11:31:16|67730.3
11:31:18|67730.3
11:31:19|67730.3
11:31:20|67730.3
11:31:21|67743.36
11:31:22|67720.
11:31:23|67720.
11:31:24|67713.75
11:31:25|67713.75
11:31:26|67721.95
11:31:27|67710.01
11:31:28|67735.65
11:31:29|67735.65
11:31:30|67735.65
11:31:31|67735.65
11:31:32|67706.35
11:31:33|67706.35
11:31:34|67698.84
11:31:35|67686.33
11:31:36|67679.67
11:31:37|67694.56
11:31:38|67694.56
11:31:39|67699.16
11:31:40|67699.16
11:31:41|67699.16
11:31:42|67699.16
11:31:43|67699.16
11:31:44|67721.96
11:31:45|67713.83
11:31:46|67713.83
11:31:47|67715.09
11:31:48|67681.3
11:31:49|67715.11
11:31:51|67721.95
11:31:51|67735.61
11:31:52|67735.61
11:31:53|67735.61
11:31:54|67735.61
11:31:55|67735.61
11:31:56|67735.61
11:31:57|67734.36
11:31:58|67715.65
11:31:59|67735.66
11:32:00|67742.49
11:32:02|67742.49
11:32:02|67742.49
11:32:03|67768.73
11:32:04|67768.73
11:32:06|67768.73
11:32:06|67801.54
11:32:08|67776.76
11:32:09|67831.5
11:32:10|67842.75
11:32:11|67842.75
11:32:12|67842.74
11:32:13|67824.29
11:32:14|67824.29
11:32:16|67824.29
11:32:17|67824.29
11:32:17|67851.01
11:32:18|67851.63
11:32:19|67857.13
11:32:20|67857.13
11:32:21|67852.14
11:32:22|67852.14
11:32:23|67857.13
11:32:24|67839.17
11:32:26|67839.17
11:32:27|67878.86
11:32:27|67890.
11:32:28|67890.
11:32:29|67890.
11:32:30|67890.
11:32:31|67890.
11:32:33|67903.22
11:32:34|67917.93
11:32:35|67917.93
11:32:36|67917.93
11:32:37|67917.93
11:32:37|67917.93
11:32:38|67917.93
11:32:39|67917.93
11:32:40|67926.35
11:32:42|67926.35
11:32:42|67929.39
11:32:43|67929.39
11:32:44|67929.39
11:32:46|67920.65
11:32:47|67938.17
11:32:48|67922.19
11:32:49|67922.19
11:32:50|67922.19
11:32:51|67922.19
11:32:52|67922.19
11:32:53|67922.19
11:32:54|67922.19
11:32:55|67922.19
11:32:56|67922.19
11:32:57|67941.17
11:32:58|67941.17
11:32:59|67941.17
11:33:00|67941.17
11:33:01|67941.17
11:33:02|67947.02
11:33:03|67947.02
11:33:04|67947.02
11:33:05|67947.02
11:33:06|67949.87
11:33:07|67949.87
11:33:08|67949.87
11:33:09|67949.87
11:33:11|67949.87
11:33:11|67932.92
11:33:13|67932.92
11:33:14|67932.92
11:33:15|67933.02
11:33:16|67920.34
11:33:17|67920.34
11:33:18|67920.34
11:33:19|67926.13
11:33:21|67926.13
11:33:22|67921.31
11:33:22|67921.31
11:33:24|67898.98
11:33:25|67886.52
11:33:26|67865.03
11:33:27|67860.59
11:33:29|67893.21
11:33:29|67913.76
11:33:30|67906.92
11:33:31|67913.76
11:33:33|67900.06
11:33:33|67900.06
11:33:34|67900.06
11:33:35|67900.06
11:33:36|67920.58
11:33:38|67920.58
11:33:39|67920.58
11:33:39|67928.02
11:33:40|67936.82
11:33:42|67948.
11:33:43|67948.
11:33:44|67950.35
11:33:44|67951.77
11:33:45|67950.35
11:33:46|67972.89
11:33:47|67972.89
11:33:48|67972.89
11:33:49|67979.53
11:33:50|67965.02
11:33:52|67965.02
11:33:52|67965.02
11:33:53|67980.
11:33:55|67980.
11:33:55|67980.
11:33:56|67980.
11:33:58|67980.
11:33:58|67990.
11:34:00|68009.98
11:34:00|68000.81
11:34:02|67994.03
11:34:02|67982.46
11:34:03|67982.46
11:34:05|67975.13
11:34:05|67975.13
11:34:07|67975.13
11:34:07|68010.
11:34:09|68010.
11:34:09|68016.37
11:34:10|68018.85
11:34:12|68007.61
11:34:13|68007.61
11:34:14|68007.61
11:34:15|68007.61
11:34:16|67980.45
11:34:17|67989.66
11:34:18|67973.66
11:34:19|67973.66
11:34:20|67982.26
11:34:21|67982.26
11:34:22|67980.45
11:34:23|67989.09
11:34:25|67989.11
11:34:26|67989.11
11:34:27|67989.11
11:34:27|67989.11
11:34:29|67989.11
11:34:29|67980.45
11:34:30|67980.45
11:34:31|67980.45
11:34:33|67995.96
11:34:33|67995.96
11:34:34|67995.96
11:34:35|67995.96
11:34:37|67995.96
11:34:38|67995.96
11:34:39|67995.96
11:34:40|67995.96
11:34:41|67995.96
11:34:43|68019.07
11:34:44|68020.
11:34:44|68025.22
11:34:45|68030.3
11:34:46|68030.3
11:34:47|68030.3
11:34:49|68040.
11:34:50|68040.
11:34:50|68040.
11:34:52|68040.
11:34:53|68040.
11:34:53|68040.
11:34:54|68040.
11:34:55|68044.14
11:34:57|68044.14
11:34:57|68044.14
11:34:58|68044.14
11:34:59|68044.14
11:35:02|68050.
11:35:03|68058.82
11:35:04|68058.82
11:35:05|68058.81
11:35:06|68058.81
11:35:07|68058.81
11:35:08|68048.36
11:35:09|68064.06
11:35:10|68064.06
11:35:12|68064.06
11:35:12|68064.51
11:35:13|68064.51
11:35:14|68064.51
11:35:15|68064.51
11:35:17|68070.
11:35:18|68072.45
11:35:19|68076.92
11:35:20|68080.
11:35:21|68080.
11:35:22|68080.
11:35:23|68080.
11:35:24|68090.
11:35:25|68090.
11:35:26|68097.33
11:35:27|68097.33
11:35:28|68097.33
11:35:29|68097.33
11:35:30|68097.33
11:35:31|68097.33
11:35:32|68097.33
11:35:33|68097.33
11:35:34|68075.51
11:35:35|68085.
11:35:37|68064.33
11:35:38|68064.46
11:35:38|68071.31
11:35:39|68071.31
11:35:40|68071.31
11:35:41|68071.31
11:35:42|68071.31
11:35:43|68071.31
11:35:44|68071.31
11:35:45|68071.31
11:35:46|68071.59
11:35:47|68071.59
11:35:48|68071.3
11:35:49|68071.3
11:35:51|68071.3
11:35:51|68071.3
11:35:52|68071.31
11:35:53|68091.85
11:35:54|68075.51
11:35:56|68075.51
11:35:56|68075.51
11:35:57|68075.51
11:35:58|68075.51
11:35:59|68075.51
11:36:01|68075.51
11:36:02|68075.51
11:36:03|68075.51
11:36:04|68075.5
11:36:04|68075.5
11:36:05|68098.3
11:36:06|68098.3
11:36:07|68098.3
11:36:09|68098.31
11:36:09|68098.31
11:36:11|68098.31
11:36:12|68098.31
11:36:14|68098.31
11:36:15|68102.
11:36:15|68102.
11:36:17|68102.
11:36:18|68102.
11:36:20|68102.
11:36:20|68082.3
11:36:22|68080.19
11:36:23|68075.51
11:36:24|68075.51
11:36:24|68075.51
11:36:25|68075.51
11:36:27|68071.31
11:36:27|68078.16
11:36:29|68080.38
11:36:30|68080.38
11:36:30|68098.71
11:36:31|68098.71
11:36:32|68098.71
11:36:34|68098.71
11:36:35|68098.71
11:36:37|68098.71
11:36:37|68098.71
11:36:38|68098.71
11:36:39|68098.71
11:36:40|68098.71
11:36:41|68098.71
11:36:42|68098.71
11:36:43|68098.71
11:36:45|68103.7
11:36:46|68103.7
11:36:46|68103.7
11:36:47|68103.7
11:36:49|68103.7
11:36:50|68111.
11:36:51|68111.
11:36:52|68111.
11:36:53|68115.46
11:36:54|68115.46
11:36:55|68115.46
11:36:56|68115.46
11:36:57|68115.46
11:36:58|68115.46
11:36:59|68117.58
11:37:00|68121.51
11:37:01|68121.51
11:37:02|68130.
11:37:03|68130.
11:37:04|68130.
11:37:05|68130.
11:37:06|68130.
11:37:07|68130.
11:37:08|68132.24
11:37:09|68132.24
11:37:10|68132.24
11:37:11|68132.24
11:37:12|68132.24
11:37:13|68132.24
11:37:14|68119.26
11:37:15|68126.11
11:37:16|68126.12
11:37:17|68116.85
11:37:18|68102.68
11:37:19|68108.94
11:37:20|68103.09
11:37:22|68085.41
11:37:22|68085.41
11:37:23|68085.41
11:37:24|68085.41
11:37:25|68109.55
11:37:26|68109.55
11:37:27|68109.55
11:37:29|68109.55
11:37:29|68095.89
11:37:30|68095.89
11:37:31|68095.89
11:37:33|68095.89
11:37:34|68095.89
11:37:35|68095.89
11:37:35|68095.89
11:37:36|68118.77
11:37:37|68102.68
11:37:39|68102.68
11:37:39|68102.68
11:37:40|68102.68
11:37:41|68102.68
11:37:43|68102.68
11:37:44|68102.68
11:37:45|68102.68
11:37:46|68116.68
11:37:47|68123.05
11:37:48|68134.05
11:37:49|68134.05
11:37:50|68137.65
11:37:51|68137.65
11:37:52|68140.
11:37:53|68143.31
11:37:54|68147.35
11:37:55|68169.54
11:37:56|68169.54
11:37:57|68175.89
11:37:58|68175.89
11:37:59|68175.89
11:38:00|68175.89
11:38:02|68181.81
11:38:03|68187.41
11:38:04|68196.09
11:38:05|68196.08
11:38:06|68196.08
11:38:07|68180.9
11:38:08|68163.78
11:38:09|68163.78
11:38:10|68163.78
11:38:11|68163.78
11:38:12|68141.
11:38:13|68153.51
11:38:14|68156.99
11:38:15|68150.2
11:38:16|68150.2
11:38:17|68150.2
11:38:18|68150.2
11:38:19|68153.51
11:38:20|68153.51
11:38:21|68153.51
11:38:22|68153.51
11:38:23|68153.51
11:38:24|68167.21
11:38:26|68144.29
11:38:26|68160.35
11:38:27|68160.35
11:38:28|68160.35
11:38:29|68160.35
11:38:30|68160.35
11:38:31|68160.35
11:38:33|68160.35
11:38:34|68160.35
11:38:35|68160.35
11:38:36|68160.35
11:38:37|68160.35
11:38:38|68167.21
11:38:39|68167.8
11:38:40|68166.61
11:38:41|68165.87
11:38:42|68169.14
11:38:43|68169.14
11:38:44|68156.99
11:38:45|68156.99
11:38:46|68129.83
11:38:47|68129.82
11:38:48|68136.62
11:38:49|68136.62
11:38:51|68135.04
11:38:52|68135.04
11:38:52|68135.04
11:38:54|68172.81
11:38:54|68157.
11:38:56|68157.
11:38:56|68157.
11:38:58|68157.
11:38:59|68166.59
11:39:00|68166.59
11:39:01|68166.59
11:39:02|68166.59
11:39:03|68166.59
11:39:04|68166.59
11:39:05|68166.59
11:39:06|68166.59
11:39:08|68166.59
11:39:08|68166.59
11:39:10|68166.59
11:39:10|68166.59
11:39:11|68167.21
11:39:12|68167.21
11:39:13|68168.95
11:39:15|68168.95
11:39:16|68168.95
11:39:18|68168.95
11:39:20|68168.95
11:39:20|68156.57
11:39:21|68156.57
11:39:22|68156.57
11:39:23|68174.06
11:39:25|68174.06
11:39:25|68174.06
11:39:26|68174.06
11:39:28|68174.06
11:39:28|68174.06
11:39:30|68189.28
11:39:31|68189.28
11:39:32|68189.28
11:39:32|68189.28
11:39:33|68189.28
11:39:35|68189.28
11:39:36|68189.28
11:39:37|68189.28
11:39:38|68189.28
11:39:39|68189.28
11:39:40|68189.28
11:39:41|68189.28
11:39:42|68147.45
11:39:43|68147.45
11:39:44|68147.45
11:39:45|68147.45
11:39:46|68154.43
11:39:47|68154.43
11:39:48|68160.36
11:39:49|68160.36
11:39:50|68160.36
11:39:51|68160.36
11:39:52|68160.36
11:39:53|68160.36
11:39:54|68160.36
11:39:55|68160.36
11:39:56|68160.36
11:39:57|68160.36
11:39:58|68160.36
11:39:59|68160.36
11:40:00|68160.36
11:40:01|68160.36
11:40:02|68160.8
11:40:03|68167.
11:40:04|68187.75
11:40:05|68187.75
11:40:06|68177.36
11:40:07|68177.36
11:40:08|68156.99
11:40:09|68156.99
11:40:10|68167.34
11:40:11|68187.76
11:40:12|68187.76
11:40:13|68184.15
11:40:14|68184.15
11:40:15|68172.83
11:40:17|68156.99
11:40:18|68167.21
11:40:20|68153.28
11:40:21|68171.3
11:40:22|68167.2
11:40:23|68143.41
11:40:24|68160.36
11:40:25|68160.36
11:40:26|68160.36
11:40:27|68150.2
11:40:28|68150.2
11:40:29|68150.2
11:40:30|68150.2
11:40:31|68123.04
11:40:32|68123.04
11:40:33|68123.04
11:40:34|68123.04
11:40:35|68132.96
11:40:36|68132.96
11:40:37|68132.96
11:40:38|68132.96
11:40:40|68132.96
11:40:41|68132.96
11:40:42|68132.97
11:40:42|68132.97
11:40:44|68126.12
11:40:45|68126.12
11:40:46|68131.29
11:40:47|68131.29
11:40:48|68131.29
11:40:49|68131.29
11:40:50|68098.31
11:40:51|68098.32
11:40:52|68098.32
11:40:53|68098.32
11:40:54|68098.32
11:40:55|68098.32
11:40:56|68098.32
11:40:57|68098.32
11:40:58|68098.32
11:40:59|68098.32
11:41:00|68098.32
11:41:01|68098.32
11:41:02|68098.32
11:41:03|68098.32
11:41:04|68098.32
11:41:05|68098.32
11:41:06|68098.32
11:41:07|68098.32
11:41:08|68098.32
11:41:09|68098.32
11:41:10|68177.55
11:41:11|68177.55
11:41:12|68177.36
11:41:13|68169.04
11:41:14|68169.04
11:41:15|68169.04
11:41:17|68169.04
11:41:18|68169.04
11:41:19|68205.88
11:41:21|68205.88
11:41:22|68205.88
11:41:23|68205.88
11:41:23|68205.88
11:41:25|68205.88
11:41:25|68207.99
11:41:27|68197.74
11:41:28|68197.74
11:41:29|68197.74
11:41:30|68197.74
11:41:31|68208.2
11:41:32|68208.2
11:41:33|68208.2
11:41:34|68222.32
11:41:35|68222.32
11:41:36|68222.32
11:41:38|68222.32
11:41:38|68222.32
11:41:40|68222.32
11:41:40|68230.
11:41:41|68230.
11:41:42|68230.
11:41:43|68240.
11:41:44|68240.
11:41:45|68248.79
11:41:46|68238.48
11:41:47|68260.12
11:41:48|68260.12
11:41:49|68260.12
11:41:51|68260.12
11:41:52|68260.12
11:41:53|68260.12
11:41:55|68260.12
11:41:56|68260.12
11:41:57|68260.12
11:41:58|68238.47
11:41:59|68238.47
11:42:00|68238.47
11:42:02|68238.47
11:42:02|68238.47
11:42:03|68238.47
11:42:04|68245.27
11:42:05|68245.27
11:42:06|68245.26
11:42:07|68256.26
11:42:08|68256.26
11:42:09|68256.26
11:42:10|68259.82
11:42:12|68262.87
11:42:12|68262.87
11:42:14|68262.87
11:42:14|68262.87
11:42:15|68262.87
11:42:17|68255.51
11:42:19|68231.62
11:42:20|68256.26
11:42:21|68262.89
11:42:21|68262.89
11:42:23|68264.7
11:42:24|68264.7
11:42:24|68264.7
11:42:25|68262.24
11:42:26|68262.24
11:42:28|68270.
11:42:29|68270.
11:42:31|68270.
11:42:31|68270.
11:42:33|68270.
11:42:33|68270.
11:42:35|68275.58
11:42:36|68275.58
11:42:36|68275.58
11:42:38|68280.
11:42:38|68280.
11:42:39|68280.
11:42:40|68290.
11:42:42|68290.
11:42:43|68291.15
11:42:43|68291.15
11:42:44|68300.71
11:42:46|68300.71
11:42:46|68302.29
11:42:47|68302.29
11:42:48|68302.3
11:42:50|68304.3
11:42:51|68315.
11:42:52|68315.
11:42:53|68315.
11:42:54|68315.
11:42:55|68315.
11:42:56|68317.23
11:42:57|68313.64
11:42:58|68313.64
11:42:59|68313.64
11:43:00|68313.64
11:43:01|68313.64
11:43:03|68306.37
11:43:03|68306.37
11:43:04|68302.3
11:43:05|68302.3
11:43:06|68302.3
11:43:07|68279.21
11:43:09|68279.21
11:43:09|68279.21
11:43:10|68279.21
11:43:11|68279.21
11:43:12|68275.58
11:43:13|68293.31
11:43:14|68299.58
11:43:16|68299.58
11:43:16|68299.58
11:43:17|68299.58
11:43:19|68292.79
11:43:21|68292.79
11:43:22|68292.79
11:43:23|68292.79
11:43:24|68292.79
11:43:26|68292.79
11:43:26|68277.37
11:43:28|68272.42
11:43:28|68272.42
11:43:29|68272.42
11:43:30|68272.42
11:43:32|68272.42
11:43:33|68272.42
11:43:33|68276.81
11:43:35|68276.81
11:43:36|68276.81
11:43:37|68283.66
11:43:38|68283.66
11:43:39|68283.66
11:43:40|68283.66
11:43:41|68283.66
11:43:42|68283.66
11:43:43|68283.66
11:43:44|68283.66
11:43:45|68290.55
11:43:46|68286.
11:43:47|68286.
11:43:48|68286.
11:43:49|68273.16
11:43:50|68273.16
11:43:51|68273.16
11:43:52|68273.16
11:43:53|68273.16
11:43:54|68273.16
11:43:55|68273.16
11:43:56|68273.16
11:43:57|68304.2
11:43:58|68304.2
11:43:59|68304.2
11:44:00|68295.16
11:44:01|68286.
11:44:02|68286.
11:44:03|68286.
11:44:04|68286.
11:44:05|68286.
11:44:06|68286.
11:44:07|68286.
11:44:08|68286.
11:44:10|68286.
11:44:11|68265.63
11:44:12|68265.63
11:44:13|68265.63
11:44:14|68265.63
11:44:14|68265.63
11:44:15|68265.63
11:44:17|68265.63
11:44:18|68265.63
11:44:19|68265.63
11:44:19|68265.63
11:44:21|68265.63
11:44:22|68265.63
11:44:23|68281.17
11:44:24|68281.17
11:44:25|68297.36
11:44:26|68297.36
11:44:27|68297.36
11:44:28|68297.36
11:44:29|68297.36
11:44:30|68297.36
11:44:31|68297.36
11:44:32|68304.2
11:44:33|68304.2
11:44:34|68300.14
11:44:35|68300.
11:44:36|68300.
11:44:37|68300.
11:44:38|68300.
11:44:39|68300.
11:44:40|68300.
11:44:41|68300.
11:44:42|68300.
11:44:43|68280.
11:44:44|68256.31
11:44:45|68256.31
11:44:46|68256.31
11:44:48|68256.31
11:44:48|68256.31
11:44:49|68256.31
11:44:50|68256.31
11:44:51|68256.31
11:44:53|68256.31
11:44:54|68256.31
11:44:55|68256.31
11:44:56|68253.43
11:44:56|68253.43
11:44:58|68253.43
11:44:58|68253.43
11:44:59|68253.43
11:45:01|68253.43
11:45:01|68253.43
11:45:03|68253.43
11:45:03|68253.43
11:45:04|68253.43
11:45:06|68253.43
11:45:06|68231.67
11:45:08|68218.1
11:45:09|68218.1
11:45:10|68218.1
11:45:11|68218.1
11:45:11|68218.1
11:45:12|68218.1
11:45:13|68214.17
11:45:14|68214.17
11:45:15|68200.2
11:45:17|68204.23
11:45:17|68204.23
11:45:19|68235.7
11:45:19|68224.89
11:45:22|68228.86
11:45:23|68228.86
11:45:24|68228.86
11:45:24|68228.86
11:45:27|68228.86
11:45:27|68228.86
11:45:28|68245.27
11:45:29|68245.27
11:45:30|68245.27
11:45:32|68245.27
11:45:32|68245.27
11:45:34|68263.1
11:45:35|68245.26
11:45:36|68245.26
11:45:37|68245.26
11:45:37|68244.82
11:45:38|68263.11
11:45:41|68263.12
11:45:41|68263.12
11:45:42|68260.91
11:45:43|68260.91
11:45:44|68260.91
11:45:45|68260.91
11:45:47|68260.91
11:45:47|68260.91
11:45:49|68260.91
11:45:49|68245.27
11:45:50|68245.27
11:45:51|68245.27
11:45:52|68256.25
11:45:53|68231.68
11:45:54|68231.68
11:45:55|68218.1
11:45:56|68218.1
11:45:57|68218.1
11:45:59|68211.31
11:45:59|68200.01
11:46:01|68200.05
11:46:02|68200.05
11:46:03|68256.23
11:46:04|68218.1
11:46:04|68204.52
11:46:05|68204.52
11:46:07|68204.52
11:46:08|68204.52
11:46:09|68204.52
11:46:10|68204.52
11:46:11|68204.52
11:46:12|68200.01
11:46:13|68200.01
11:46:14|68208.34
11:46:15|68208.34
11:46:16|68228.85
11:46:17|68228.85
11:46:18|68256.25
11:46:19|68256.25
11:46:20|68256.25
11:46:21|68231.68
11:46:22|68224.89
11:46:23|68224.89
11:46:24|68224.89
11:46:26|68235.71
11:46:27|68235.71
11:46:28|68257.26
11:46:28|68276.8
11:46:30|68258.84
11:46:30|68269.96
11:46:32|68270.05
11:46:33|68270.05
11:46:34|68270.05
11:46:35|68270.05
11:46:36|68270.05
11:46:37|68270.05
11:46:38|68259.12
11:46:39|68259.12
11:46:40|68259.12
11:46:41|68259.12
11:46:42|68259.12
11:46:43|68259.12
11:46:44|68259.12
11:46:45|68259.12
11:46:46|68288.67
11:46:47|68288.67
11:46:49|68288.67
11:46:49|68288.67
11:46:50|68288.67
11:46:51|68288.69
11:46:53|68318.72
11:46:53|68318.72
11:46:54|68317.9
11:46:55|68317.9
11:46:57|68306.37
11:46:59|68315.27
11:46:59|68315.27
11:47:01|68315.27
11:47:01|68331.58
11:47:02|68331.59
11:47:03|68340.
11:47:04|68340.
11:47:05|68340.
11:47:06|68340.
11:47:08|68340.
11:47:08|68340.
11:47:09|68340.
11:47:10|68340.
11:47:11|68340.
11:47:12|68340.
11:47:13|68350.
11:47:14|68352.94
11:47:15|68360.
11:47:17|68363.3
11:47:18|68363.3
11:47:18|68351.56
11:47:19|68351.56
11:47:21|68351.56
11:47:21|68351.56
11:47:23|68351.56
11:47:24|68381.96
11:47:25|68382.31
11:47:26|68382.31
11:47:27|68387.08
11:47:28|68387.08
11:47:29|68374.27
11:47:30|68374.27
11:47:31|68353.91
11:47:32|68353.9
11:47:33|68348.67
11:47:34|68365.85
11:47:35|68365.85
11:47:36|68369.
11:47:37|68369.
11:47:38|68369.
11:47:39|68385.27
11:47:40|68385.27
11:47:42|68385.27
11:47:42|68368.62
11:47:43|68368.62
11:47:44|68368.62
11:47:45|68364.6
11:47:47|68364.6
11:47:47|68367.48
11:47:48|68367.48
11:47:49|68367.48
11:47:51|68367.48
11:47:51|68367.48
11:47:52|68367.48
11:47:53|68367.48
11:47:54|68364.66
11:47:56|68353.9
11:47:57|68353.9
11:47:58|68353.9
11:47:58|68353.9
11:47:59|68353.9
11:48:01|68353.9
11:48:01|68353.9
11:48:03|68333.53
11:48:04|68333.53
11:48:04|68324.81
11:48:06|68324.81
11:48:06|68319.95
11:48:07|68318.67
11:48:08|68324.76
11:48:09|68324.76
11:48:10|68324.76
11:48:12|68324.76
11:48:13|68324.76
11:48:14|68324.75
11:48:15|68297.15
11:48:16|68311.05
11:48:17|68293.92
11:48:18|68335.23
11:48:19|68335.23
11:48:20|68338.45
11:48:21|68314.2
11:48:22|68314.2
11:48:23|68314.2
11:48:24|68314.2
11:48:26|68314.2
11:48:26|68331.6
11:48:28|68331.6
11:48:29|68319.95
11:48:30|68319.95
11:48:31|68319.95
11:48:32|68319.95
11:48:32|68319.95
11:48:34|68319.95
11:48:35|68319.95
11:48:36|68319.95
11:48:37|68319.95
11:48:38|68359.
11:48:39|68359.
11:48:40|68359.
11:48:41|68359.
11:48:42|68359.
11:48:43|68359.
11:48:44|68342.04
11:48:45|68342.04
11:48:46|68342.04
11:48:48|68372.7
11:48:48|68372.7
11:48:50|68372.7
11:48:50|68372.7
11:48:51|68372.7
11:48:52|68354.71
11:48:53|68354.71
11:48:54|68354.71
11:48:56|68354.71
11:48:56|68354.71
11:48:58|68354.71
11:48:58|68354.71
11:49:00|68367.48
11:49:00|68364.27
11:49:01|68367.48
11:49:02|68367.48
11:49:03|68367.48
11:49:05|68367.48
11:49:05|68365.42
11:49:06|68372.71
11:49:07|68372.71
11:49:08|68372.71
11:49:09|68373.25
11:49:11|68373.25
11:49:11|68373.25
11:49:12|68369.95
11:49:14|68369.95
11:49:15|68386.4
11:49:16|68386.4
11:49:17|68360.69
11:49:18|68360.69
11:49:19|68360.67
11:49:20|68336.7
11:49:21|68322.13
11:49:22|68322.13
11:49:23|68322.13
11:49:24|68322.13
11:49:25|68322.13
11:49:26|68322.13
11:49:27|68338.46
11:49:28|68338.46
11:49:29|68338.46
11:49:31|68338.46
11:49:32|68338.46
11:49:32|68338.46
11:49:33|68338.46
11:49:35|68338.46
11:49:36|68338.46
11:49:37|68338.46
11:49:38|68340.33
11:49:39|68340.33
11:49:40|68359.
11:49:42|68359.
11:49:42|68359.
11:49:44|68347.11
11:49:44|68347.11
11:49:46|68347.11
11:49:46|68347.11
11:49:47|68347.11
11:49:48|68347.11
11:49:49|68347.11
11:49:50|68333.54
11:49:51|68333.54
11:49:52|68333.54
11:49:53|68333.54
11:49:55|68333.54
11:49:57|68333.54
11:49:57|68333.54
11:49:58|68333.54
11:50:00|68333.54
11:50:01|68333.54
11:50:02|68333.54
11:50:03|68333.54
11:50:03|68333.54
11:50:04|68333.54
11:50:05|68333.54
11:50:07|68333.54
11:50:08|68333.54
11:50:08|68333.54
11:50:09|68333.54
11:50:11|68333.54
11:50:12|68333.54
11:50:13|68333.54
11:50:13|68345.31
11:50:14|68345.31
11:50:16|68345.31
11:50:17|68345.31
11:50:18|68345.31
11:50:19|68345.31
11:50:20|68345.33
11:50:21|68345.33
11:50:21|68345.33
11:50:22|68372.71
11:50:23|68372.71
11:50:25|68372.71
11:50:26|68372.72
11:50:28|68360.7
11:50:29|68360.7
11:50:31|68360.7
11:50:32|68360.7
11:50:33|68382.83
11:50:33|68390.22
11:50:35|68390.22
11:50:36|68390.22
11:50:37|68390.22
11:50:38|68390.22
11:50:39|68390.21
11:50:40|68390.21
11:50:42|68390.21
11:50:42|68390.21
11:50:44|68367.48
11:50:45|68367.48
11:50:45|68367.48
11:50:46|68367.48
11:50:48|68367.48
11:50:49|68367.48
11:50:50|68367.48
11:50:51|68367.48
11:50:52|68367.48
11:50:53|68367.48
11:50:54|68367.48
11:50:55|68360.69
11:50:56|68353.9
11:50:57|68353.9
11:50:58|68353.9
11:50:59|68353.9
11:51:00|68353.9
11:51:01|68353.9
11:51:02|68353.9
11:51:03|68353.9
11:51:04|68353.9
11:51:05|68353.9
11:51:06|68353.9
11:51:07|68353.9
11:51:08|68353.9
11:51:09|68353.9
11:51:10|68353.9
11:51:11|68353.9
11:51:12|68353.9
11:51:13|68353.9
11:51:14|68353.9
11:51:15|68353.9
11:51:16|68353.9
11:51:17|68353.9
11:51:18|68353.9
11:51:19|68353.9
11:51:20|68343.53
11:51:21|68359.01
11:51:22|68359.01
11:51:23|68359.01
11:51:24|68340.32
11:51:25|68340.32
11:51:27|68340.32
11:51:28|68340.32
11:51:29|68340.32
11:51:31|68340.32
11:51:32|68340.32
11:51:33|68340.32
11:51:34|68340.32
11:51:35|68340.32
11:51:36|68340.32
11:51:37|68340.32
11:51:38|68352.16
11:51:39|68352.16
11:51:40|68340.32
11:51:42|68340.32
11:51:42|68340.32
11:51:44|68340.32
11:51:45|68340.32
11:51:45|68340.32
11:51:47|68340.32
11:51:47|68340.32
11:51:49|68340.32
11:51:49|68340.32
11:51:51|68340.32
11:51:51|68340.32
11:51:52|68340.32
11:51:54|68340.32
11:51:55|68340.32
11:51:56|68340.32
11:51:57|68340.32
11:51:58|68340.32
11:51:59|68340.32
11:52:00|68340.32
11:52:01|68340.32
11:52:02|68340.32
11:52:03|68340.32
11:52:04|68313.17
11:52:05|68313.17
11:52:06|68306.38
11:52:07|68299.6
11:52:08|68309.99
11:52:09|68309.99
11:52:10|68301.98
11:52:11|68294.52
11:52:12|68279.21
11:52:13|68279.21
11:52:15|68279.21
11:52:15|68279.21
11:52:16|68279.21
11:52:17|68279.21
11:52:18|68279.21
11:52:19|68279.21
11:52:20|68290.27
11:52:21|68272.43
11:52:22|68272.43
11:52:23|68272.43
11:52:24|68272.43
11:52:25|68310.69
11:52:27|68310.69
11:52:28|68310.69
11:52:30|68310.69
11:52:31|68310.69
11:52:31|68295.17
11:52:32|68295.17
11:52:34|68326.39
11:52:35|68326.39
11:52:36|68326.39
11:52:37|68326.39
11:52:38|68326.39
11:52:39|68326.39
11:52:40|68326.39
11:52:41|68326.39
11:52:42|68326.39
11:52:43|68324.76
11:52:44|68324.76
11:52:45|68358.05
11:52:46|68358.05
11:52:47|68358.05
11:52:48|68358.05
11:52:49|68358.05
11:52:50|68358.05
11:52:51|68358.05
11:52:52|68358.05
11:52:53|68349.38
11:52:54|68349.38
11:52:55|68349.38
11:52:56|68349.38
11:52:57|68349.38
11:52:58|68349.38
11:53:00|68349.38
11:53:00|68349.38
11:53:01|68349.38
11:53:02|68349.38
11:53:03|68349.38
11:53:05|68349.38
11:53:05|68349.38
11:53:07|68349.38
11:53:07|68349.38
11:53:08|68340.32
11:53:09|68340.32
11:53:10|68340.32
11:53:12|68340.32
11:53:13|68326.74
11:53:14|68326.74
11:53:15|68306.38
11:53:16|68306.38
11:53:17|68306.38
11:53:18|68306.38
11:53:19|68306.38
11:53:20|68306.38
11:53:21|68301.15
11:53:22|68301.25
11:53:23|68300.
11:53:24|68300.
11:53:25|68300.
11:53:26|68274.73
11:53:27|68262.35
11:53:28|68276.81
11:53:30|68282.49
11:53:30|68282.49
11:53:31|68270.06
11:53:32|68270.06
11:53:33|68256.79
11:53:34|68256.79
11:53:36|68256.79
11:53:36|68256.79
11:53:38|68239.82
11:53:38|68221.41
11:53:41|68221.41
11:53:41|68221.41
11:53:43|68214.28
11:53:43|68214.28
11:53:44|68214.28
11:53:46|68214.28
11:53:46|68214.28
11:53:48|68214.28
11:53:48|68235.71
11:53:50|68235.71
11:53:51|68235.71
11:53:51|68235.71
11:53:53|68235.71
11:53:54|68235.94
11:53:55|68235.94
11:53:56|68235.94
11:53:57|68235.94
11:53:58|68235.94
11:53:59|68235.94
11:54:00|68235.94
11:54:01|68224.9
11:54:02|68224.9
11:54:03|68224.9
11:54:04|68224.9
11:54:05|68224.9
11:54:06|68214.17
11:54:07|68214.17
11:54:08|68214.17
11:54:09|68214.17
11:54:10|68214.17
11:54:11|68211.21
11:54:12|68222.01
11:54:13|68222.01
11:54:14|68235.71
11:54:15|68235.73
11:54:16|68242.
11:54:17|68241.99
11:54:18|68241.99
11:54:19|68241.99
11:54:20|68241.99
11:54:21|68241.99
11:54:22|68241.99
11:54:23|68241.99
11:54:24|68241.99
11:54:25|68241.99
11:54:26|68241.99
11:54:28|68241.99
11:54:28|68241.99
11:54:29|68241.99
11:54:31|68241.99
11:54:33|68241.99
11:54:34|68241.99
11:54:35|68241.99
11:54:36|68241.99
11:54:37|68241.99
11:54:38|68241.99
11:54:39|68241.99
11:54:40|68241.99
11:54:41|68205.88
11:54:42|68187.81
11:54:43|68187.81
11:54:45|68187.81
11:54:45|68220.2
11:54:46|68228.86
11:54:48|68235.7
11:54:48|68235.7
11:54:49|68216.5
11:54:50|68216.5
11:54:51|68216.5
11:54:53|68216.5
11:54:53|68216.5
11:54:54|68216.5
11:54:55|68216.5
11:54:56|68215.16
11:54:58|68215.16
11:54:59|68215.16
11:55:00|68215.16
11:55:01|68215.16
11:55:01|68215.16
11:55:02|68216.5
11:55:03|68216.5
11:55:04|68216.5
11:55:05|68216.5
11:55:06|68190.94
11:55:08|68201.47
11:55:08|68201.47
11:55:09|68201.47
11:55:10|68201.47
11:55:12|68201.47
11:55:13|68201.47
11:55:14|68215.16
11:55:15|68215.16
11:55:16|68215.16
11:55:17|68215.16
11:55:18|68216.51
11:55:19|68216.51
11:55:20|68216.51
11:55:21|68216.51
11:55:22|68216.51
11:55:23|68216.51
11:55:24|68216.51
11:55:25|68216.51
11:55:26|68216.51
11:55:28|68242.55
11:55:28|68242.55
11:55:29|68242.55
11:55:31|68231.68
11:55:33|68231.68
11:55:34|68212.89
11:55:35|68212.89
11:55:37|68212.89
11:55:37|68212.89
11:55:39|68212.89
11:55:40|68212.89
11:55:40|68212.89
11:55:42|68212.89
11:55:43|68212.89
11:55:44|68212.89
11:55:46|68212.89
11:55:47|68212.89
11:55:47|68212.89
11:55:48|68212.89
11:55:50|68212.89
11:55:51|68212.89
11:55:51|68212.89
11:55:52|68212.89
11:55:53|68212.89
11:55:55|68212.89
11:55:56|68212.89
11:55:57|68212.89
11:55:58|68201.46
11:55:59|68201.46
11:56:00|68201.46
11:56:01|68191.32
11:56:02|68208.31
11:56:03|68208.31
11:56:04|68208.31
11:56:05|68208.31
11:56:06|68208.31
11:56:07|68208.31
11:56:08|68208.31
11:56:09|68208.31
11:56:10|68227.51
11:56:11|68227.51
11:56:12|68222.02
11:56:13|68222.02
11:56:14|68222.02
11:56:15|68222.02
11:56:16|68222.02
11:56:17|68235.7
11:56:18|68235.7
11:56:19|68235.7
11:56:20|68235.7
11:56:21|68235.7
11:56:22|68235.7
11:56:24|68235.7
11:56:24|68235.7
11:56:25|68235.7
11:56:26|68235.7
11:56:27|68235.7
11:56:28|68235.7
11:56:29|68235.7
11:56:31|68235.7
11:56:32|68235.7
11:56:33|68235.7
11:56:34|68227.35
11:56:35|68227.35
11:56:36|68227.35
11:56:37|68227.35
11:56:38|68234.49
11:56:39|68234.49
11:56:40|68234.49
11:56:41|68234.49
11:56:42|68234.49
11:56:44|68234.49
11:56:44|68234.49
11:56:45|68234.49
11:56:46|68234.49
11:56:47|68234.49
11:56:48|68234.49
11:56:50|68234.49
11:56:50|68218.11
11:56:51|68239.38
11:56:53|68239.38
11:56:54|68239.38
11:56:54|68239.38
11:56:55|68239.38
11:56:56|68239.38
11:56:58|68250.
11:56:58|68250.
11:57:00|68250.
11:57:00|68250.
11:57:01|68250.
11:57:03|68250.
11:57:04|68250.
11:57:04|68250.
11:57:05|68250.
11:57:06|68250.
11:57:07|68250.
11:57:08|68250.
11:57:09|68250.
11:57:11|68250.
11:57:12|68250.
11:57:12|68250.
11:57:13|68249.99
11:57:14|68249.99
11:57:16|68249.99
11:57:17|68249.99
11:57:17|68249.99
11:57:19|68249.99
11:57:20|68249.99
11:57:21|68249.99
11:57:22|68249.99
11:57:23|68249.99
11:57:24|68249.99
11:57:25|68249.99
11:57:26|68249.99
11:57:27|68249.99
11:57:28|68249.99
11:57:29|68249.99
11:57:30|68249.99
11:57:31|68249.99
11:57:33|68249.99
11:57:33|68249.99
11:57:35|68249.99
11:57:35|68249.99
11:57:37|68249.99
11:57:37|68249.99
11:57:38|68224.9
11:57:40|68235.71
11:57:41|68235.71
11:57:41|68235.71
11:57:42|68235.71
11:57:43|68235.71
11:57:44|68235.71
11:57:45|68235.71
11:57:46|68235.71
11:57:47|68235.71
11:57:49|68235.71
11:57:49|68235.71
11:57:50|68235.71
11:57:51|68235.71
11:57:52|68235.71
11:57:53|68235.71
11:57:55|68235.71
11:57:55|68235.71
11:57:57|68235.71
11:57:58|68235.71
11:58:00|68235.71
11:58:01|68235.71
11:58:01|68235.71
11:58:02|68235.71
11:58:04|68250.
11:58:05|68250.
11:58:06|68250.
11:58:07|68250.
11:58:08|68250.
11:58:09|68250.
11:58:10|68250.
11:58:11|68250.
11:58:12|68250.
11:58:13|68250.
11:58:14|68283.66
11:58:15|68283.66
11:58:16|68283.66
11:58:17|68283.66
11:58:18|68283.66
11:58:19|68283.66
11:58:20|68283.66
11:58:21|68283.66
11:58:22|68283.66
11:58:23|68288.69
11:58:24|68288.69
11:58:25|68288.69
11:58:26|68323.48
11:58:28|68323.48
11:58:28|68323.48
11:58:29|68311.06
11:58:30|68311.06
11:58:31|68311.06
11:58:32|68317.07
11:58:33|68317.07
11:58:34|68317.07
11:58:35|68317.07
11:58:36|68317.07
11:58:37|68317.07
11:58:39|68317.07
11:58:39|68317.07
11:58:40|68317.07
11:58:42|68317.07
11:58:43|68317.07
11:58:43|68317.07
11:58:45|68317.07
11:58:46|68317.07
11:58:47|68317.07
11:58:49|68317.07
11:58:50|68317.07
11:58:51|68317.07
11:58:51|68317.07
11:58:53|68317.07
11:58:54|68260.01
11:58:55|68260.01
11:58:55|68260.01
11:58:56|68260.01
11:58:57|68260.01
11:58:59|68260.01
11:58:59|68260.01
11:59:01|68260.01
11:59:02|68276.8
11:59:02|68276.8
11:59:04|68276.79
11:59:04|68276.79
11:59:06|68276.79
11:59:07|68276.79
11:59:08|68276.79
11:59:09|68276.79
11:59:11|68276.79
11:59:11|68226.18
11:59:12|68226.18
11:59:13|68226.18
11:59:14|68226.18
11:59:15|68226.18
11:59:16|68226.18
11:59:17|68226.18
11:59:18|68226.18
11:59:19|68226.18
11:59:20|68226.18
11:59:21|68226.18
11:59:22|68225.
11:59:23|68225.
11:59:25|68225.
11:59:25|68225.
11:59:26|68225.
11:59:27|68225.
11:59:28|68225.
11:59:29|68225.
11:59:30|68225.
11:59:31|68225.
11:59:32|68214.17
11:59:33|68214.17
11:59:36|68214.17
11:59:36|68214.17
11:59:37|68214.17
11:59:39|68214.17
11:59:39|68214.17
11:59:40|68214.17
11:59:41|68214.17
11:59:42|68214.17
11:59:44|68214.17
11:59:44|68200.
11:59:46|68200.
11:59:47|68200.
11:59:48|68200.
11:59:48|68200.
11:59:50|68200.
11:59:50|68200.
11:59:51|68200.
11:59:53|68200.
11:59:54|68208.3
11:59:55|68208.3
11:59:56|68208.3
11:59:57|68208.3
11:59:58|68208.3
11:59:59|68208.3
12:00:00|68208.3
12:00:01|68193.36
12:00:02|68193.36
12:00:03|68193.36
12:00:04|68193.36
12:00:05|68193.36
12:00:06|68193.36
12:00:07|68193.36
12:00:08|68193.36
12:00:09|68193.36
12:00:10|68193.36
12:00:11|68193.36
12:00:12|68186.73
12:00:13|68187.91
12:00:14|68215.16
12:00:15|68215.16
12:00:16|68198.88
12:00:17|68212.17
12:00:18|68212.17
12:00:19|68212.17
12:00:20|68212.17
12:00:21|68221.8
12:00:22|68212.77
12:00:23|68235.71
12:00:24|68222.
12:00:25|68222.
12:00:26|68222.
12:00:27|68222.01
12:00:28|68228.86
12:00:29|68235.39
12:00:30|68235.39
12:00:31|68242.56
12:00:32|68249.41
12:00:33|68249.41
12:00:34|68249.41
12:00:35|68249.41
12:00:37|68249.41
12:00:38|68249.41
12:00:39|68231.68
12:00:40|68231.68
12:00:41|68215.16
12:00:42|68215.16
12:00:43|68215.16
12:00:44|68215.16
12:00:45|68215.16
12:00:46|68215.16
12:00:47|68215.16
12:00:48|68215.16
12:00:50|68215.17
12:00:50|68185.06
12:00:51|68185.06
12:00:52|68185.06
12:00:53|68185.06
12:00:54|68185.06
12:00:55|68185.06
12:00:56|68185.06
12:00:57|68185.06
12:00:58|68185.06
12:01:00|68185.06
12:01:01|68185.06
12:01:01|68185.06
12:01:03|68187.8
12:01:03|68175.45
12:01:04|68174.16
12:01:05|68170.
12:01:06|68170.
12:01:07|68157.29
12:01:08|68147.35
12:01:09|68142.85
12:01:10|68121.51
12:01:12|68121.51
12:01:12|68112.24
12:01:13|68112.24
12:01:14|68101.86
12:01:15|68101.86
12:01:17|68101.86
12:01:17|68100.
12:01:19|68097.33
12:01:20|68091.85
12:01:20|68091.85
12:01:21|68091.85
12:01:22|68091.85
12:01:25|68105.55
12:01:25|68105.55
12:01:26|68105.56
12:01:27|68085.87
12:01:28|68085.87
12:01:30|68085.87
12:01:30|68085.87
12:01:31|68084.11
12:01:32|68084.11
12:01:34|68084.11
12:01:34|68078.58
12:01:35|68078.58
12:01:37|68072.28
12:01:38|68071.15
12:01:40|68064.51
12:01:41|68071.31
12:01:42|68060.35
12:01:43|68071.31
12:01:43|68071.32
12:01:45|68071.32
12:01:46|68071.32
12:01:47|68071.32
12:01:48|68071.32
12:01:49|68071.32
12:01:51|68058.51
12:01:51|68058.51
12:01:52|68058.51
12:01:54|68057.23
12:01:54|68057.23
12:01:55|68078.14
12:01:56|68078.14
12:01:57|68078.14
12:01:58|68078.14
12:01:59|68078.14
12:02:00|68069.88
12:02:01|68069.88
12:02:03|68069.88
12:02:04|68069.88
12:02:05|68069.88
12:02:06|68069.88
12:02:07|68091.86
12:02:08|68091.88
12:02:10|68091.88
12:02:10|68091.88
12:02:12|68091.88
12:02:13|68116.25
12:02:14|68116.24
12:02:14|68124.94
12:02:15|68124.94
12:02:16|68124.94
12:02:18|68124.94
12:02:18|68124.94
12:02:19|68129.83
12:02:20|68129.83
12:02:21|68129.83
12:02:23|68129.83
12:02:24|68129.83
12:02:25|68105.56
12:02:26|68102.67
12:02:27|68102.67
12:02:27|68090.95
12:02:28|68108.51
12:02:29|68108.51
12:02:30|68108.51
12:02:31|68108.51
12:02:32|68108.51
12:02:34|68108.51
12:02:35|68037.46
12:02:36|68055.15
12:02:36|68054.14
12:02:37|68054.14
12:02:39|68054.14
12:02:41|68054.14
12:02:42|68054.14
12:02:42|68054.14
12:02:43|68054.14
12:02:44|68063.75
12:02:46|68063.75
12:02:46|68068.71
12:02:48|68091.85
12:02:49|68091.85
12:02:50|68091.85
12:02:51|68091.85
12:02:52|68091.85
12:02:53|68055.15
12:02:54|68085.
12:02:55|68085.
12:02:56|68085.
12:02:57|68085.
12:02:58|68071.31
12:02:59|68071.31
12:03:00|68071.31
12:03:01|68056.54
12:03:02|68078.16
12:03:03|68078.16
12:03:04|68085.01
12:03:05|68085.01
12:03:06|68085.01
12:03:07|68085.01
12:03:08|68085.01
12:03:09|68085.01
12:03:11|68085.01
12:03:11|68085.01
12:03:12|68085.01
12:03:13|68075.51
12:03:14|68068.72
12:03:15|68068.72
12:03:16|68068.72
12:03:17|68068.72
12:03:19|68068.72
12:03:19|68068.72
12:03:20|68068.72
12:03:21|68056.15
12:03:22|68035.31
12:03:23|68050.76
12:03:24|68050.76
12:03:25|68050.76
12:03:26|68054.6
12:03:27|68054.6
12:03:28|68054.6
12:03:30|68047.21
12:03:31|68047.21
12:03:32|68047.21
12:03:33|68047.21
12:03:34|68047.21
12:03:34|68035.3
12:03:35|68035.31
12:03:36|68035.31
12:03:38|68035.31
12:03:38|68035.31
12:03:39|68041.56
12:03:40|68041.56
12:03:43|68041.56
12:03:44|68041.56
12:03:45|68041.56
12:03:46|68039.3
12:03:48|68039.3
12:03:49|68050.75
12:03:50|68050.75
12:03:50|68050.75
12:03:52|68050.75
12:03:53|68050.75
12:03:54|68050.75
12:03:55|68050.75
12:03:56|68037.79
12:03:57|68037.79
12:03:59|68037.79
12:04:00|68035.4
12:04:00|68035.3
12:04:01|68035.3
12:04:02|68035.3
12:04:03|68035.3
12:04:04|68035.3
12:04:05|68035.3
12:04:06|68035.3
12:04:08|68043.9
12:04:08|68043.9
12:04:09|68043.9
12:04:10|68043.9
12:04:11|68043.9
12:04:12|68043.9
12:04:13|68043.9
12:04:15|68043.9
12:04:16|68043.9
12:04:16|68035.3
12:04:18|68056.36
12:04:18|68056.36
12:04:19|68048.35
12:04:20|68048.35
12:04:21|68048.35
12:04:22|68048.35
12:04:23|68048.35
12:04:24|68041.57
12:04:26|68050.75
12:04:27|68038.91
12:04:28|68025.22
12:04:28|68025.22
12:04:29|68025.22
12:04:30|68025.22
12:04:31|68025.22
12:04:32|68025.22
12:04:33|68025.22
12:04:34|68025.22
12:04:35|68025.22
12:04:36|68025.22
12:04:37|68016.37
12:04:39|68010.
12:04:40|68004.95
12:04:42|67997.4
12:04:43|67991.
12:04:44|67991.
12:04:44|67991.
12:04:46|67991.
12:04:47|67991.
12:04:48|67991.
12:04:49|67991.
12:04:50|67991.
12:04:51|67991.
12:04:53|67991.
12:04:53|67970.58
12:04:54|67970.58
12:04:56|67970.58
12:04:57|67970.58
12:04:57|67970.58
12:04:59|67979.45
12:04:59|67979.45
12:05:01|67999.44
12:05:01|67987.24
12:05:02|67987.43
12:05:03|67987.43
12:05:04|67987.43
12:05:05|67987.43
12:05:06|67987.43
12:05:07|67987.43
12:05:09|67987.43
12:05:09|68037.06
12:05:10|68034.78
12:05:11|68057.59
12:05:12|68055.42
12:05:13|68057.6
12:05:14|68051.82
12:05:16|68057.61
12:05:17|68081.77
12:05:18|68065.77
12:05:19|68065.77
12:05:19|68070.91
12:05:20|68087.18
12:05:21|68087.18
12:05:23|68087.18
12:05:23|68081.75
12:05:25|68101.99
12:05:25|68101.99
12:05:26|68094.99
12:05:27|68094.99
12:05:28|68094.99
12:05:29|68094.99
12:05:30|68094.99
12:05:31|68061.94
12:05:33|68078.16
12:05:34|68068.86
12:05:34|68068.86
12:05:35|68090.59
12:05:37|68090.59
12:05:37|68090.59
12:05:39|68090.59
12:05:39|68090.59
12:05:41|68090.59
12:05:43|68090.59
12:05:44|68090.59
12:05:45|68090.59
12:05:46|68084.83
12:05:46|68098.7
12:05:48|68098.7
12:05:49|68098.7
12:05:50|68098.7
12:05:51|68082.31
12:05:52|68082.31
12:05:53|68082.31
12:05:54|68082.31
12:05:55|68082.31
12:05:56|68082.31
12:05:57|68082.31
12:05:58|68082.31
12:05:59|68082.31
12:06:00|68082.31
12:06:01|68102.
12:06:02|68137.64
12:06:03|68129.84
12:06:04|68129.84
12:06:05|68129.83
12:06:06|68129.84
12:06:07|68129.84
12:06:08|68137.64
12:06:09|68137.64
12:06:10|68137.64
12:06:11|68137.64
12:06:12|68126.99
12:06:13|68126.99
12:06:14|68126.99
12:06:15|68126.99
12:06:16|68126.99
12:06:17|68109.47
12:06:18|68117.59
12:06:19|68117.59
12:06:21|68117.59
12:06:21|68117.59
12:06:22|68117.59
12:06:24|68117.59
12:06:24|68082.3
12:06:25|68061.94
12:06:26|68061.94
12:06:27|68061.94
12:06:28|68094.59
12:06:29|68094.59
12:06:30|68082.37
12:06:31|68082.37
12:06:32|68091.86
12:06:33|68091.86
12:06:34|68091.87
12:06:35|68091.87
12:06:36|68061.94
12:06:37|68061.94
12:06:38|68061.94
12:06:39|68061.94
12:06:41|68061.94
12:06:42|68061.94
12:06:43|68061.94
12:06:44|68071.3
12:06:45|68071.3
12:06:46|68061.93
12:06:47|68048.35
12:06:48|68064.45
12:06:49|68064.45
12:06:50|68034.77
12:06:51|68034.77
12:06:52|68034.77
12:06:54|68034.77
12:06:55|68034.77
12:06:56|68041.4
12:06:57|68041.4
12:06:58|68041.4
12:06:59|68041.4
12:07:00|68041.4
12:07:02|68041.4
12:07:03|68041.4
12:07:04|68041.4
12:07:05|68050.46
12:07:06|68050.46
12:07:07|68050.46
12:07:08|68050.46
12:07:09|68050.46
12:07:11|68019.07
12:07:12|68014.4
12:07:13|68014.4
12:07:14|68014.4
12:07:15|68014.4
12:07:16|68014.4
12:07:16|68023.36
12:07:17|68030.19
12:07:19|68030.19
12:07:20|68015.68
12:07:21|68015.68
12:07:22|68016.94
12:07:23|68030.21
12:07:24|68030.21
12:07:25|68030.21
12:07:26|68030.21
12:07:27|68030.21
12:07:28|68030.21
12:07:29|68037.05
12:07:30|68037.05
12:07:31|68037.05
12:07:32|68037.05
12:07:33|68037.05
12:07:34|68037.05
12:07:35|68005.48
12:07:36|68005.97
12:07:37|68005.97
12:07:38|68005.97
12:07:39|68000.
12:07:40|68000.
12:07:41|67970.58
12:07:42|67970.58
12:07:44|67970.58
12:07:44|67982.28
12:07:45|67982.28
12:07:47|67982.28
12:07:48|67982.28
12:07:48|67982.28
12:07:49|67987.24
12:07:50|67980.45
12:07:51|67980.45
12:07:52|67995.96
12:07:54|67995.98
12:07:54|67995.98
12:07:55|68004.92
12:07:57|68004.92
12:07:58|68004.92
12:07:59|68023.23
12:08:00|68023.23
12:08:01|68023.23
12:08:02|68023.23
12:08:02|68023.23
12:08:04|68014.4
12:08:05|68000.96
12:08:06|67987.24
12:08:07|67987.24
12:08:08|67987.24
12:08:09|67987.23
12:08:10|67987.23
12:08:11|67994.03
12:08:12|67994.03
12:08:14|67994.03
12:08:14|67994.03
12:08:15|67994.03
12:08:17|67994.03
12:08:17|67982.36
12:08:19|67982.36
12:08:19|67955.01
12:08:20|67950.35
12:08:22|67968.56
12:08:22|67968.56
12:08:23|67968.56
12:08:24|67968.56
12:08:26|67968.56
12:08:26|67968.57
12:08:27|67968.57
12:08:29|67968.57
12:08:30|67968.57
12:08:30|67949.69
12:08:31|67936.51
12:08:32|67936.51
12:08:33|67936.51
12:08:34|67936.51
12:08:35|67954.86
12:08:36|67954.86
12:08:37|67954.86
12:08:38|67954.86
12:08:39|67954.88
12:08:40|67954.88
12:08:41|67975.39
12:08:43|67975.39
12:08:44|67975.39
12:08:46|67953.29
12:08:47|67953.27
12:08:48|67939.9
12:08:49|67939.9
12:08:50|67947.97
12:08:51|67948.01
12:08:52|67948.01
12:08:54|67948.01
12:08:55|67948.02
12:08:56|67946.68
12:08:56|67946.68
12:08:57|67946.68
12:08:58|67946.68
12:08:59|67946.68
12:09:01|67946.68
12:09:02|67946.68
12:09:03|67946.68
12:09:03|67946.68
12:09:05|67932.96
12:09:06|67941.16
12:09:07|67941.16
12:09:08|67954.44
12:09:09|67968.36
12:09:11|67946.5
12:09:12|67946.5
12:09:12|67946.5
12:09:14|67946.5
12:09:15|67946.48
12:09:15|67948.01
12:09:16|67948.01
12:09:17|67948.01
12:09:19|67948.01
12:09:19|67948.01
12:09:20|67968.56
12:09:22|67968.56
12:09:22|67971.38
12:09:23|67971.38
12:09:24|67971.38
12:09:25|67971.38
12:09:26|67971.38
12:09:27|67971.38
12:09:28|67971.38
12:09:29|67971.38
12:09:31|67971.38
12:09:31|67971.38
12:09:33|67971.38
12:09:34|67971.38
12:09:35|67971.38
12:09:35|67971.38
12:09:37|67971.38
12:09:38|67971.38
12:09:39|67971.38
12:09:40|67971.38
12:09:41|67971.38
12:09:41|67971.38
12:09:42|67971.38
12:09:43|67971.38
12:09:45|67971.38
12:09:47|67971.38
12:09:48|67971.38
12:09:49|67971.38
12:09:50|67971.38
12:09:51|68019.07
12:09:52|68019.07
12:09:53|68019.07
12:09:54|68019.07
12:09:55|68019.07
12:09:56|68019.07
12:09:57|68019.07
12:09:58|68019.07
12:09:59|68019.07
12:10:00|68019.07
12:10:01|68019.07
12:10:02|68019.07
12:10:03|68014.4
12:10:04|68014.4
12:10:05|68008.93
12:10:06|68008.93
12:10:07|68008.93
12:10:08|68030.2
12:10:10|68030.2
12:10:11|68050.76
12:10:12|68034.79
12:10:13|68034.79
12:10:14|68034.79
12:10:15|68034.79
12:10:16|68034.79
12:10:17|68051.93
12:10:18|68051.93
12:10:19|68065.37
12:10:20|68065.37
12:10:22|68084.11
12:10:22|68084.11
12:10:24|68084.11
12:10:25|68084.11
12:10:25|68084.11
12:10:26|68084.11
12:10:28|68084.11
12:10:29|68085.87
12:10:29|68085.87
12:10:30|68085.87
12:10:31|68085.87
12:10:32|68098.31
12:10:34|68102.
12:10:34|68112.
12:10:35|68112.
12:10:36|68120.
12:10:38|68120.81
12:10:38|68125.
12:10:39|68125.
12:10:41|68125.
12:10:41|68125.
12:10:42|68125.
12:10:44|68139.73
12:10:44|68139.73
12:10:45|68139.73
12:10:47|68139.73
12:10:47|68142.85
12:10:49|68142.85
12:10:50|68119.14
12:10:51|68102.75
12:10:53|68102.75
12:10:54|68147.35
12:10:55|68147.35
12:10:56|68147.35
12:10:57|68151.81
12:10:58|68151.81
12:10:59|68151.81
12:11:00|68143.43
12:11:01|68143.43
12:11:02|68143.43
12:11:04|68143.43
12:11:04|68157.29
12:11:06|68157.29
12:11:06|68157.
12:11:07|68157.
12:11:08|68156.99
12:11:10|68156.99
12:11:10|68156.99
12:11:11|68156.99
12:11:12|68143.41
12:11:13|68143.41
12:11:14|68143.41
12:11:15|68120.56
12:11:17|68123.04
12:11:17|68109.46
12:11:18|68109.44
12:11:19|68089.1
12:11:20|68089.1
12:11:21|68089.1
12:11:22|68098.7
12:11:23|68082.29
12:11:24|68096.06
12:11:25|68091.86
12:11:26|68104.26
12:11:27|68104.26
12:11:28|68104.26
12:11:30|68104.26
12:11:30|68098.71
12:11:31|68101.97
12:11:32|68101.97
12:11:33|68101.97
12:11:34|68082.
12:11:36|68082.
12:11:36|68050.81
12:11:37|68050.81
12:11:38|68071.31
12:11:39|68071.31
12:11:40|68078.16
12:11:41|68078.16
12:11:42|68078.16
12:11:44|68078.16
12:11:45|68078.16
12:11:45|68085.
12:11:48|68085.
12:11:48|68068.74
12:11:50|68077.72
12:11:51|68077.72
12:11:52|68077.72
12:11:53|68077.72
12:11:53|68077.72
12:11:54|68077.72
12:11:56|68050.01
12:11:56|68064.46
12:11:57|68071.3
12:11:59|68071.3
12:12:00|68071.31
12:12:00|68071.31
12:12:02|68078.16
12:12:03|68085.01
12:12:04|68085.01
12:12:05|68085.01
12:12:06|68098.71
12:12:07|68098.71
12:12:08|68098.71
12:12:09|68071.31
12:12:10|68078.14
12:12:11|68071.31
12:12:12|68071.31
12:12:13|68050.83
12:12:14|68050.83
12:12:15|68050.82
12:12:16|68068.75
12:12:17|68068.75
12:12:19|68029.26
12:12:19|68029.26
12:12:20|68029.26
12:12:22|68029.26
12:12:23|68029.26
12:12:24|68029.26
12:12:24|68029.26
12:12:25|68029.26
12:12:27|68029.26
12:12:28|68029.26
12:12:29|68029.26
12:12:30|68029.26
12:12:31|68030.21
12:12:32|68037.06
12:12:33|68043.9
12:12:34|68043.9
12:12:35|68043.9
12:12:36|68043.9
12:12:37|68027.99
12:12:38|68043.9
12:12:39|68043.9
12:12:40|68043.9
12:12:41|68043.9
12:12:42|68043.9
12:12:43|68043.9
12:12:44|68043.9
12:12:45|68043.9
12:12:46|68043.9
12:12:48|68043.9
12:12:49|68036.93
12:12:50|68036.72
12:12:51|68021.79
12:12:52|68021.79
12:12:53|68021.79
12:12:54|68021.79
12:12:56|68054.9
12:12:57|68054.9
12:12:58|68054.9
12:12:59|68054.9
12:13:00|68054.9
12:13:02|68043.91
12:13:02|68043.91
12:13:04|68043.91
12:13:04|68056.33
12:13:06|68056.33
12:13:06|68023.04
12:13:07|68023.04
12:13:09|68023.04
12:13:09|68023.04
12:13:11|68023.04
12:13:12|68027.84
12:13:12|68027.84
12:13:13|68027.84
12:13:14|68027.84
12:13:15|68027.84
12:13:17|68071.31
12:13:18|68071.31
12:13:18|68071.31
12:13:19|68071.31
12:13:20|68071.31
12:13:21|68091.86
12:13:22|68097.44
12:13:23|68097.44
12:13:24|68097.44
12:13:25|68097.44
12:13:26|68097.44
12:13:28|68097.44
12:13:29|68097.44
12:13:29|68085.01
12:13:31|68085.01
12:13:32|68091.85
12:13:32|68091.85
12:13:33|68091.85
12:13:35|68091.85
12:13:36|68091.85
12:13:37|68091.85
12:13:38|68091.85
12:13:39|68091.85
12:13:40|68091.85
12:13:41|68091.85
12:13:42|68091.85
12:13:42|68091.85
12:13:44|68091.85
12:13:45|68091.85
12:13:45|68091.85
12:13:46|68065.68
12:13:48|68072.82
12:13:50|68091.86
12:13:50|68098.67
12:13:51|68098.67
12:13:52|68098.67
12:13:54|68098.67
12:13:55|68091.86
12:13:57|68098.7
12:13:57|68098.7
12:13:58|68098.7
12:14:00|68098.7
12:14:01|68098.7
12:14:02|68098.7
12:14:03|68098.7
12:14:04|68104.89
12:14:05|68091.87
12:14:06|68119.26
12:14:08|68119.26
12:14:09|68126.1
12:14:09|68126.1
12:14:10|68126.1
12:14:11|68126.1
12:14:13|68126.1
12:14:14|68111.73
12:14:14|68126.1
12:14:15|68126.1
12:14:16|68126.1
12:14:18|68126.1
12:14:19|68126.1
12:14:20|68126.1
12:14:21|68126.1
12:14:22|68126.1
12:14:23|68126.1
12:14:24|68126.1
12:14:24|68126.1
12:14:25|68119.26
12:14:27|68119.26
12:14:27|68119.26
12:14:28|68119.26
12:14:30|68119.26
12:14:31|68119.26
12:14:32|68136.28
12:14:33|68136.28
12:14:34|68136.28
12:14:35|68136.28
12:14:36|68136.28
12:14:37|68136.28
12:14:38|68123.06
12:14:39|68123.06
12:14:40|68123.06
12:14:41|68139.73
12:14:42|68139.73
12:14:43|68139.73
12:14:44|68139.73
12:14:45|68139.73
12:14:46|68167.21
12:14:47|68167.21
12:14:48|68174.04
12:14:49|68171.2
12:14:51|68171.2
12:14:51|68171.2
12:14:52|68171.2
12:14:54|68171.2
12:14:55|68167.21
12:14:56|68167.21
12:14:57|68174.05
12:14:58|68174.05
12:14:59|68174.05
12:15:00|68157.
12:15:02|68172.92
12:15:03|68172.92
12:15:03|68172.92
12:15:04|68172.92
12:15:06|68150.2
12:15:08|68150.2
12:15:08|68138.56
12:15:10|68138.56
12:15:10|68109.47
12:15:11|68139.81
12:15:12|68139.81
12:15:13|68139.98
12:15:15|68139.98
12:15:16|68123.06
12:15:16|68145.35
12:15:17|68145.35
12:15:18|68123.05
12:15:19|68139.8
12:15:20|68139.8
12:15:21|68139.8
12:15:23|68139.8
12:15:24|68123.05
12:15:24|68123.05
12:15:25|68134.57
12:15:26|68134.57
12:15:28|68134.57
12:15:29|68134.57
12:15:30|68134.57
12:15:30|68134.57
12:15:32|68134.57
12:15:32|68109.47
12:15:33|68126.11
12:15:35|68126.11
12:15:35|68126.12
12:15:36|68135.68
12:15:38|68126.11
12:15:39|68126.11
12:15:40|68126.11
12:15:40|68104.72
12:15:42|68104.72
12:15:43|68104.72
12:15:43|68104.72
12:15:44|68104.72
12:15:45|68104.72
12:15:46|68104.72
12:15:48|68104.72
12:15:48|68104.72
12:15:49|68104.72
12:15:51|68098.71
12:15:52|68098.71
12:15:53|68098.71
12:15:54|68098.71
12:15:55|68098.71
12:15:56|68098.71
12:15:57|68098.71
12:15:59|68098.71
12:16:00|68098.71
12:16:00|68098.71
12:16:02|68098.71
12:16:03|68098.71
12:16:03|68098.71
12:16:04|68098.71
12:16:06|68082.3
12:16:07|68065.37
12:16:08|68065.37
12:16:09|68065.37
12:16:10|68057.61
12:16:11|68062.94
12:16:12|68062.94
12:16:12|68062.94
12:16:14|68031.04
12:16:15|68031.04
12:16:16|68042.27
12:16:16|68042.27
12:16:18|68042.27
12:16:19|68042.27
12:16:20|68042.27
12:16:21|68042.27
12:16:22|68042.27
12:16:23|68019.07
12:16:24|68019.07
12:16:25|68001.47
12:16:26|67991.09
12:16:27|67991.09
12:16:28|67982.39
12:16:29|68002.81
12:16:30|67994.04
12:16:31|67994.04
12:16:32|67994.04
12:16:33|67994.04
12:16:35|68003.52
12:16:36|68003.52
12:16:36|68003.52
12:16:37|68003.52
12:16:38|68003.52
12:16:39|68003.52
12:16:40|68003.52
12:16:41|68003.52
12:16:42|68003.52
12:16:43|68003.52
12:16:44|67970.58
12:16:46|67970.58
12:16:46|67970.58
12:16:47|67970.58
12:16:48|67970.58
12:16:49|67970.58
12:16:51|67970.56
12:16:51|67965.28
12:16:53|67965.28
12:16:54|67965.28
12:16:55|67965.28
12:16:56|67965.28
12:16:58|67965.28
12:16:59|67990.98
12:17:00|67990.98
12:17:01|67990.98
12:17:01|67990.98
12:17:03|68002.82
12:17:04|68002.82
12:17:05|67975.41
12:17:06|67975.41
12:17:07|67975.41
12:17:08|67965.27
12:17:09|67965.27
12:17:10|67965.28
12:17:11|67965.28
12:17:13|67965.28
12:17:13|67965.28
12:17:15|67965.28
12:17:15|67965.28
12:17:17|67965.28
12:17:17|68015.71
12:17:18|68015.71
12:17:19|68015.71
12:17:21|68015.71
12:17:22|68015.71
12:17:23|67994.04
12:17:24|67994.04
12:17:25|67994.04
12:17:26|68011.14
12:17:26|68011.14
12:17:28|68023.36
12:17:29|68023.36
12:17:30|68049.55
12:17:31|68034.77
12:17:32|68034.77
12:17:33|68029.19
12:17:35|68029.19
12:17:35|68029.19
12:17:36|68029.19
12:17:37|68050.76
12:17:38|68050.76
12:17:39|68054.71
12:17:40|68085.01
12:17:41|68085.01
12:17:42|68085.01
12:17:43|68085.01
12:17:44|68085.01
12:17:45|68085.01
12:17:46|68085.01
12:17:47|68085.01
12:17:48|68085.02
12:17:49|68085.02
12:17:51|68085.02
12:17:51|68098.31
12:17:53|68098.31
12:17:55|68098.31
12:17:55|68098.32
12:17:57|68098.32
12:17:57|68098.32
12:17:59|68098.32
12:17:59|68098.32
12:18:00|68098.32
12:18:01|68089.09
12:18:03|68089.09
12:18:04|68061.94
12:18:05|68061.94
12:18:06|68092.76
12:18:07|68068.72
12:18:08|68074.63
12:18:09|68061.93
12:18:10|68055.14
12:18:11|68041.57
12:18:12|68060.11
12:18:14|68091.85
12:18:14|68091.85
12:18:16|68075.51
12:18:16|68068.73
12:18:17|68075.51
12:18:19|68061.93
12:18:20|68061.93
12:18:21|68061.93
12:18:22|68060.99
12:18:23|68060.99
12:18:24|68093.56
12:18:25|68086.05
12:18:26|68098.7
12:18:27|68098.7
12:18:28|68068.72
12:18:29|68068.72
12:18:30|68068.72
12:18:31|68068.72
12:18:32|68068.72
12:18:33|68057.09
12:18:34|68035.94
12:18:35|68029.35
12:18:36|68029.35
12:18:37|68043.91
12:18:38|68043.91
12:18:39|68043.91
12:18:40|68037.31
12:18:41|68037.31
12:18:42|68037.31
12:18:43|68027.99
12:18:44|68027.99
12:18:45|68055.15
12:18:46|68061.93
12:18:47|68055.14
12:18:49|68055.14
12:18:49|68055.14
12:18:50|68051.86
12:18:51|68051.86
12:18:52|68051.86
12:18:54|68085.01
12:18:55|68085.01
12:18:56|68085.01
12:18:57|68085.01
12:18:59|68085.01
12:19:00|68085.01
12:19:00|68085.01
12:19:02|68085.01
12:19:03|68085.01
12:19:03|68085.01
12:19:05|68098.
12:19:06|68098.
12:19:07|68098.
12:19:09|68105.37
12:19:10|68105.37
12:19:11|68102.67
12:19:12|68102.68
12:19:13|68120.2
12:19:14|68120.81
12:19:15|68120.81
12:19:16|68120.81
12:19:18|68120.81
12:19:18|68128.
12:19:19|68128.
12:19:20|68128.
12:19:22|68128.
12:19:22|68128.
12:19:23|68134.05
12:19:25|68134.05
12:19:26|68151.82
12:19:26|68151.82
12:19:28|68157.29
12:19:28|68163.33
12:19:29|68163.33
12:19:31|68163.33
12:19:31|68163.33
12:19:32|68163.35
12:19:34|68163.35
12:19:35|68163.35
12:19:35|68166.
12:19:36|68185.
12:19:37|68177.36
12:19:38|68177.36
12:19:39|68177.36
12:19:41|68177.36
12:19:41|68177.36
12:19:43|68177.35
12:19:44|68187.41
12:19:44|68187.41
12:19:46|68187.41
12:19:47|68202.92
12:19:48|68208.2
12:19:49|68208.2
12:19:50|68208.2
12:19:51|68209.48
12:19:51|68220.
12:19:53|68225.8
12:19:54|68225.8
12:19:56|68233.62
12:19:56|68233.62
12:19:58|68225.97
12:19:59|68235.29
12:20:00|68239.82
12:20:01|68239.82
12:20:02|68252.94
12:20:03|68254.94
12:20:04|68254.94
12:20:06|68246.53
12:20:07|68246.53
12:20:08|68256.79
12:20:08|68256.79
12:20:09|68256.79
12:20:10|68256.79
12:20:12|68259.52
12:20:12|68259.52
12:20:14|68256.17
12:20:14|68256.17
12:20:16|68245.28
12:20:17|68245.28
12:20:18|68262.89
12:20:18|68262.89
12:20:20|68264.7
12:20:21|68285.29
12:20:22|68285.29
12:20:23|68285.29
12:20:24|68285.29
12:20:25|68285.29
12:20:25|68285.29
12:20:28|68265.65
12:20:28|68276.81
12:20:30|68269.96
12:20:30|68269.96
12:20:31|68285.71
12:20:32|68285.71
12:20:33|68285.71
12:20:34|68285.71
12:20:35|68285.71
12:20:36|68288.68
12:20:37|68288.68
12:20:38|68280.96
12:20:39|68280.96
12:20:41|68280.96
12:20:41|68272.42
12:20:42|68272.42
12:20:43|68272.42
12:20:44|68272.42
12:20:45|68272.42
12:20:46|68266.02
12:20:47|68265.63
12:20:49|68252.05
12:20:50|68252.05
12:20:50|68252.05
12:20:51|68252.05
12:20:52|68252.05
12:20:53|68252.05
12:20:54|68252.05
12:20:56|68263.11
12:20:58|68258.84
12:21:00|68258.84
12:21:01|68258.84
12:21:02|68258.83
12:21:02|68258.83
12:21:04|68258.83
12:21:05|68258.83
12:21:05|68293.44
12:21:07|68300.
12:21:07|68300.
12:21:08|68300.
12:21:10|68300.
12:21:11|68304.3
12:21:12|68312.06
12:21:13|68328.41
12:21:13|68328.41
12:21:15|68333.33
12:21:17|68339.32
12:21:17|68340.75
12:21:19|68340.75
12:21:20|68352.16
12:21:21|68352.16
12:21:22|68352.37
12:21:23|68352.37
12:21:24|68352.37
12:21:25|68352.37
12:21:26|68352.37
12:21:27|68352.37
12:21:28|68352.37
12:21:29|68352.37
12:21:31|68352.37
12:21:32|68352.37
12:21:33|68355.82
12:21:34|68355.82
12:21:35|68355.82
12:21:36|68373.14
12:21:37|68373.14
12:21:38|68373.14
12:21:39|68373.14
12:21:40|68373.14
12:21:41|68349.36
12:21:42|68349.36
12:21:43|68349.36
12:21:44|68349.36
12:21:45|68349.36
12:21:46|68349.36
12:21:47|68349.36
12:21:48|68349.36
12:21:49|68349.36
12:21:50|68349.36
12:21:51|68358.53
12:21:52|68381.86
12:21:53|68381.86
12:21:54|68391.84
12:21:55|68391.84
12:21:57|68375.27
12:21:57|68375.27
12:21:58|68375.27
12:22:00|68369.64
12:22:01|68369.64
12:22:02|68369.64
12:22:04|68369.64
12:22:05|68369.64
12:22:05|68369.64
12:22:06|68369.64
12:22:08|68369.64
12:22:09|68369.64
12:22:10|68382.09
12:22:11|68382.09
12:22:12|68382.09
12:22:14|68382.09
12:22:14|68377.98
12:22:15|68377.98
12:22:16|68377.98
12:22:17|68377.98
12:22:18|68377.98
12:22:20|68377.98
12:22:21|68372.71
12:22:21|68372.71
12:22:23|68378.28
12:22:24|68378.28
12:22:24|68378.28
12:22:25|68340.33
12:22:26|68340.33
12:22:27|68352.17
12:22:28|68345.31
12:22:29|68345.31
12:22:30|68340.32
12:22:31|68340.32
12:22:33|68333.53
12:22:34|68333.53
12:22:35|68328.43
12:22:36|68301.3
12:22:37|68301.3
12:22:38|68301.3
12:22:39|68295.54
12:22:40|68311.06
12:22:41|68311.06
12:22:42|68311.06
12:22:43|68338.53
12:22:44|68358.84
12:22:46|68347.12
12:22:46|68347.12
12:22:48|68345.3
12:22:49|68345.3
12:22:49|68324.76
12:22:50|68324.76
12:22:51|68309.87
12:22:52|68331.61
12:22:53|68306.38
12:22:54|68306.38
12:22:55|68306.38
12:22:56|68306.38
12:22:58|68306.38
12:22:59|68306.38
12:23:01|68331.61
12:23:01|68331.61
12:23:02|68331.61
12:23:04|68345.31
12:23:05|68359.
12:23:06|68359.
12:23:06|68359.
12:23:08|68359.
12:23:08|68359.
12:23:09|68359.
12:23:10|68359.
12:23:12|68359.
12:23:13|68359.
12:23:14|68359.
12:23:15|68359.
12:23:15|68359.
12:23:17|68359.
12:23:18|68319.96
12:23:18|68319.96
12:23:20|68319.96
12:23:20|68329.97
12:23:22|68329.97
12:23:23|68329.97
12:23:24|68329.97
12:23:25|68329.97
12:23:26|68314.
12:23:27|68314.
12:23:28|68314.
12:23:29|68314.
12:23:30|68314.
12:23:31|68314.
12:23:32|68314.
12:23:33|68314.
12:23:34|68314.
12:23:35|68314.
12:23:36|68314.
12:23:37|68299.85
12:23:38|68299.85
12:23:39|68299.85
12:23:41|68299.85
12:23:41|68299.85
12:23:42|68299.85
12:23:43|68297.56
12:23:44|68293.44
12:23:45|68276.95
12:23:47|68261.2
12:23:48|68261.2
12:23:48|68258.85
12:23:50|68282.16
12:23:50|68290.5
12:23:52|68273.58
12:23:53|68273.58
12:23:54|68273.58
12:23:55|68286.37
12:23:55|68292.79
12:23:57|68286.
12:23:58|68286.
12:23:58|68285.98
12:24:00|68285.98
12:24:01|68272.43
12:24:02|68272.43
12:24:03|68272.43
12:24:04|68292.59
12:24:06|68292.59
12:24:07|68292.59
12:24:07|68299.58
12:24:08|68292.79
12:24:10|68286.
12:24:11|68286.
12:24:12|68280.28
12:24:13|68265.62
12:24:13|68283.66
12:24:15|68283.66
12:24:16|68283.66
12:24:17|68303.25
12:24:18|68303.25
12:24:19|68286.
12:24:20|68298.05
12:24:21|68279.21
12:24:22|68279.21
12:24:23|68265.64
12:24:24|68265.64
12:24:25|68265.64
12:24:26|68265.64
12:24:27|68283.66
12:24:28|68287.23
12:24:29|68311.01
12:24:30|68311.01
12:24:31|68299.59
12:24:32|68311.06
12:24:33|68311.06
12:24:34|68311.06
12:24:35|68317.91
12:24:36|68317.9
12:24:37|68317.9
12:24:38|68306.38
12:24:39|68331.61
12:24:40|68331.61
12:24:41|68331.61
12:24:42|68331.61
12:24:43|68331.61
12:24:44|68331.61
12:24:45|68331.61
12:24:46|68331.61
12:24:47|68338.47
12:24:48|68338.47
12:24:49|68338.47
12:24:50|68338.47
12:24:51|68338.47
12:24:52|68338.47
12:24:53|68347.12
12:24:54|68347.12
12:24:55|68348.29
12:24:56|68348.29
12:24:57|68348.29
12:24:58|68363.28
12:24:59|68363.28
12:25:00|68363.28
12:25:02|68363.28
12:25:03|68340.33
12:25:04|68344.02
12:25:05|68344.02
12:25:06|68308.83
12:25:08|68324.76
12:25:08|68331.6
12:25:10|68331.6
12:25:11|68324.76
12:25:11|68324.76
12:25:13|68324.75
12:25:13|68324.75
12:25:15|68304.21
12:25:16|68304.21
12:25:17|68304.21
12:25:18|68290.56
12:25:19|68293.44
12:25:20|68293.44
12:25:21|68293.44
12:25:22|68293.44
12:25:23|68317.91
12:25:24|68324.76
12:25:25|68324.76
12:25:26|68324.76
12:25:27|68324.76
12:25:28|68324.76
12:25:29|68338.65
12:25:30|68337.71
12:25:31|68337.71
12:25:33|68315.
12:25:33|68315.
12:25:35|68315.
12:25:35|68315.
12:25:37|68315.
12:25:38|68315.
12:25:38|68315.
12:25:40|68315.
12:25:40|68300.64
12:25:42|68300.64
12:25:43|68300.64
12:25:44|68300.64
12:25:45|68300.64
12:25:46|68317.91
12:25:47|68331.61
12:25:48|68331.61
12:25:49|68331.61
12:25:50|68331.6
12:25:51|68303.6
12:25:52|68303.6
12:25:53|68315.69
12:25:55|68340.32
12:25:55|68340.32
12:25:56|68339.87
12:25:57|68339.87
12:25:59|68328.87
12:25:59|68317.53
12:26:01|68306.37
12:26:02|68306.37
12:26:03|68306.37
12:26:04|68306.36
12:26:05|68306.36
12:26:06|68313.16
12:26:07|68313.16
12:26:08|68313.16
12:26:09|68313.14
12:26:10|68313.14
12:26:11|68313.14
12:26:12|68290.57
12:26:13|68280.59
12:26:14|68280.59
12:26:16|68280.59
12:26:17|68302.08
12:26:17|68302.08
12:26:18|68302.08
12:26:20|68302.08
12:26:20|68302.08
12:26:21|68302.08
12:26:22|68259.51
12:26:24|68265.64
12:26:24|68283.67
12:26:25|68283.67
12:26:26|68265.63
12:26:27|68265.63
12:26:29|68258.84
12:26:29|68258.84
12:26:30|68250.
12:26:31|68250.
12:26:33|68249.99
12:26:33|68239.82
12:26:34|68239.82
12:26:35|68239.82
12:26:36|68239.82
12:26:37|68239.82
12:26:38|68239.82
12:26:39|68239.82
12:26:40|68239.82
12:26:42|68239.82
12:26:43|68239.82
12:26:43|68239.82
12:26:44|68239.82
12:26:45|68239.82
12:26:46|68239.82
12:26:47|68239.82
12:26:48|68239.82
12:26:50|68239.82
12:26:50|68239.81
12:26:51|68239.81
12:26:53|68239.81
12:26:53|68239.81
12:26:54|68239.81
12:26:55|68239.81
12:26:57|68247.86
12:26:57|68247.86
12:26:58|68247.86
12:26:59|68247.86
12:27:01|68247.86
12:27:01|68247.86
12:27:02|68276.8
12:27:04|68279.65
12:27:05|68283.66
12:27:06|68283.66
12:27:07|68287.16
12:27:08|68292.79
12:27:10|68292.79
12:27:10|68292.79
12:27:12|68292.79
12:27:13|68267.02
12:27:14|68290.51
12:27:15|68290.51
12:27:16|68290.5
12:27:17|68290.5
12:27:18|68252.06
12:27:19|68263.11
12:27:20|68263.11
12:27:21|68263.11
12:27:22|68274.46
12:27:23|68274.46
12:27:24|68245.27
12:27:25|68245.27
12:27:26|68256.25
12:27:27|68238.48
12:27:28|68238.48
12:27:29|68238.48
12:27:31|68238.48
12:27:31|68238.48
12:27:32|68263.11
12:27:34|68263.11
12:27:34|68263.11
12:27:35|68263.11
12:27:36|68283.49
12:27:38|68283.49
12:27:38|68283.49
12:27:39|68283.49
12:27:40|68283.49
12:27:41|68283.49
12:27:43|68283.49
12:27:43|68283.23
12:27:44|68262.12
12:27:45|68262.12
12:27:46|68276.8
12:27:47|68276.8
12:27:48|68276.8
12:27:49|68276.8
12:27:51|68276.8
12:27:51|68276.8
12:27:52|68276.8
12:27:53|68245.28
12:27:54|68245.28
12:27:55|68245.28
12:27:56|68245.28
12:27:57|68245.28
12:27:58|68245.28
12:28:00|68245.28
12:28:00|68255.28
12:28:01|68245.27
12:28:03|68276.81
12:28:04|68282.46
12:28:05|68265.64
12:28:06|68283.44
12:28:08|68283.44
12:28:09|68283.44
12:28:10|68283.44
12:28:11|68283.44
12:28:12|68283.44
12:28:13|68272.43
12:28:14|68272.43
12:28:15|68272.43
12:28:16|68272.43
12:28:18|68289.4
12:28:18|68289.4
12:28:20|68290.51
12:28:20|68290.51
12:28:22|68309.54
12:28:23|68309.54
12:28:23|68309.54
12:28:24|68309.54
12:28:26|68309.54
12:28:27|68309.54
12:28:28|68309.54
12:28:29|68309.54
12:28:30|68309.54
12:28:31|68309.54
12:28:32|68309.54
12:28:33|68309.54
12:28:34|68309.54
12:28:35|68309.54
12:28:36|68309.54
12:28:37|68309.54
12:28:38|68309.54
12:28:39|68309.54
12:28:40|68309.54
12:28:41|68309.54
12:28:43|68309.54
12:28:44|68309.54
12:28:45|68309.54
12:28:45|68299.59
12:28:46|68299.59
12:28:48|68299.59
12:28:49|68299.59
12:28:50|68299.59
12:28:50|68299.59
12:28:51|68299.59
12:28:53|68299.59
12:28:54|68299.59
12:28:55|68299.58
12:28:56|68299.58
12:28:57|68286.
12:28:58|68286.
12:28:59|68286.
12:29:00|68286.
12:29:01|68286.
12:29:02|68272.42
12:29:03|68272.42
12:29:04|68258.85
12:29:06|68283.66
12:29:07|68265.63
12:29:07|68265.63
12:29:09|68265.63
12:29:10|68265.63
12:29:11|68265.63
12:29:12|68265.61
12:29:13|68265.61
12:29:14|68265.61
12:29:15|68265.61
12:29:16|68252.06
12:29:17|68252.06
12:29:18|68252.06
12:29:19|68252.06
12:29:20|68252.06
12:29:21|68252.06
12:29:22|68252.06
12:29:23|68252.06
12:29:24|68234.65
12:29:25|68239.11
12:29:26|68239.11
12:29:27|68234.3
12:29:28|68249.41
12:29:29|68249.41
12:29:30|68249.41
12:29:31|68249.41
12:29:32|68252.05
12:29:33|68252.05
12:29:34|68252.03
12:29:35|68252.03
12:29:36|68241.2
12:29:37|68241.2
12:29:38|68238.47
12:29:39|68238.47
12:29:40|68237.15
12:29:41|68237.15
12:29:43|68237.15
12:29:43|68237.15
12:29:44|68233.64
12:29:45|68233.64
12:29:46|68233.64
12:29:47|68233.64
12:29:49|68233.64
12:29:49|68233.64
12:29:50|68233.64
12:29:51|68222.32
12:29:53|68222.32
12:29:53|68222.32
12:29:54|68222.32
12:29:55|68222.32
12:29:56|68222.32
12:29:57|68222.32
12:29:58|68222.32
12:29:59|68222.32
12:30:00|68222.32
12:30:01|68222.32
12:30:02|68222.32
12:30:03|68222.32
12:30:04|68225.52
12:30:05|68225.52
12:30:06|68242.53
12:30:08|68242.53
12:30:09|68235.71
12:30:12|68235.71
12:30:13|68256.26
12:30:13|68256.26
12:30:14|68269.31
12:30:16|68269.31
12:30:16|68269.31
12:30:17|68269.31
12:30:18|68269.31
12:30:20|68269.31
12:30:20|68300.08
12:30:21|68300.08
12:30:22|68272.5
12:30:23|68272.5
12:30:25|68272.5
12:30:26|68272.5
12:30:27|68272.5
12:30:27|68272.5
12:30:29|68295.61
12:30:30|68295.61
12:30:31|68295.6
12:30:32|68279.21
12:30:33|68279.21
12:30:33|68279.21
12:30:34|68279.21
12:30:36|68279.21
12:30:37|68252.08
12:30:38|68245.28
12:30:39|68256.25
12:30:40|68256.26
12:30:41|68256.26
12:30:43|68256.26
12:30:43|68256.26
12:30:44|68256.26
12:30:45|68256.26
12:30:46|68266.14
12:30:48|68266.14
12:30:48|68297.36
12:30:49|68297.36
12:30:50|68297.36
12:30:51|68297.36
12:30:53|68297.36
12:30:53|68304.21
12:30:55|68304.21
12:30:55|68304.21
12:30:56|68304.21
12:30:57|68304.21
12:30:58|68309.08
12:31:00|68309.08
12:31:01|68309.08
12:31:02|68309.08
12:31:03|68298.36
12:31:04|68298.36
12:31:04|68298.36
12:31:05|68323.5
12:31:08|68336.03
12:31:09|68352.38
12:31:10|68352.38
12:31:11|68352.39
12:31:12|68333.53
12:31:13|68333.53
12:31:14|68326.74
12:31:15|68326.74
12:31:16|68306.37
12:31:17|68306.37
12:31:18|68306.37
12:31:19|68306.37
12:31:21|68306.37
12:31:21|68306.37
12:31:22|68279.21
12:31:23|68290.51
12:31:24|68290.51
12:31:26|68317.91
12:31:26|68317.91
12:31:27|68317.91
12:31:28|68317.92
12:31:29|68317.92
12:31:30|68317.92
12:31:31|68287.2
12:31:32|68285.42
12:31:34|68279.21
12:31:34|68279.21
12:31:36|68279.21
12:31:37|68279.21
12:31:38|68279.21
12:31:39|68272.77
12:31:40|68272.77
12:31:40|68256.79
12:31:41|68256.79
12:31:42|68248.79
12:31:43|68238.47
12:31:44|68238.47
12:31:45|68238.47
12:31:46|68238.47
12:31:47|68224.89
12:31:48|68224.89
12:31:50|68222.06
12:31:51|68224.89
12:31:52|68224.88
12:31:53|68241.56
12:31:53|68241.56
12:31:54|68241.56
12:31:56|68222.
12:31:56|68222.
12:31:58|68222.
12:31:58|68222.
12:31:59|68222.
12:32:01|68222.
12:32:02|68222.
12:32:03|68222.
12:32:04|68203.36
12:32:05|68200.01
12:32:06|68228.86
12:32:08|68228.86
12:32:08|68218.11
12:32:10|68227.48
12:32:11|68241.12
12:32:12|68241.12
12:32:13|68241.12
12:32:14|68218.11
12:32:15|68218.11
12:32:16|68223.12
12:32:17|68204.52
12:32:18|68204.52
12:32:19|68204.52
12:32:20|68204.52
12:32:21|68204.52
12:32:23|68204.52
12:32:24|68204.52
12:32:25|68204.52
12:32:26|68204.52
12:32:27|68204.52
12:32:27|68190.
12:32:28|68185.05
12:32:29|68172.31
12:32:31|68157.34
12:32:32|68157.34
12:32:33|68157.34
12:32:34|68157.34
12:32:35|68167.2
12:32:36|68167.2
12:32:37|68167.2
12:32:38|68167.2
12:32:39|68167.2
12:32:40|68167.2
12:32:41|68167.21
12:32:42|68167.21
12:32:43|68180.91
12:32:44|68186.3
12:32:45|68186.3
12:32:46|68186.3
12:32:47|68186.3
12:32:48|68186.3
12:32:49|68161.83
12:32:50|68161.83
12:32:51|68161.83
12:32:52|68161.83
12:32:53|68161.83
12:32:55|68161.83
12:32:55|68161.83
12:32:56|68161.83
12:32:57|68161.83
12:32:58|68161.83
12:32:59|68161.83
12:33:00|68161.83
12:33:01|68161.83
12:33:02|68161.83
12:33:03|68160.
12:33:04|68160.
12:33:06|68160.
12:33:06|68160.
12:33:08|68160.
12:33:09|68160.
12:33:10|68160.
12:33:12|68150.
12:33:12|68148.48
12:33:14|68166.69
12:33:15|68166.69
12:33:15|68166.69
12:33:17|68166.69
12:33:18|68166.69
12:33:19|68147.35
12:33:20|68147.35
12:33:20|68142.85
12:33:22|68137.65
12:33:22|68134.05
12:33:23|68127.99
12:33:24|68127.99
12:33:26|68125.74
12:33:26|68126.99
12:33:28|68152.44
12:33:28|68152.44
12:33:30|68152.44
12:33:31|68123.05
12:33:32|68123.05
12:33:33|68149.75
12:33:34|68167.21
12:33:35|68167.21
12:33:36|68175.82
12:33:37|68175.82
12:33:38|68201.46
12:33:39|68201.46
12:33:40|68201.46
12:33:41|68201.46
12:33:42|68187.13
12:33:44|68187.13
12:33:44|68174.76
12:33:45|68174.76
12:33:46|68174.76
12:33:47|68157.
12:33:49|68157.
12:33:50|68167.21
12:33:51|68174.05
12:33:52|68147.83
12:33:53|68147.83
12:33:54|68146.66
12:33:55|68153.47
12:33:56|68153.47
12:33:57|68153.47
12:33:58|68123.12
12:33:59|68146.65
12:34:00|68146.65
12:34:01|68146.65
12:34:02|68143.41
12:34:03|68143.42
12:34:04|68153.51
12:34:05|68136.62
12:34:06|68136.62
12:34:07|68136.62
12:34:08|68121.51
12:34:09|68121.51
12:34:11|68121.51
12:34:12|68117.58
12:34:13|68112.41
12:34:14|68112.41
12:34:15|68109.47
12:34:17|68132.95
12:34:17|68146.66
12:34:19|68129.83
12:34:19|68129.82
12:34:21|68139.81
12:34:21|68139.81
12:34:23|68139.8
12:34:24|68123.05
12:34:25|68123.05
12:34:26|68102.68
12:34:27|68102.68
12:34:28|68102.68
12:34:29|68109.15
12:34:29|68109.15
12:34:31|68105.56
12:34:32|68105.56
12:34:32|68110.76
12:34:34|68110.76
12:34:35|68110.76
12:34:36|68110.76
12:34:37|68110.76
12:34:37|68110.76
12:34:39|68110.76
12:34:40|68091.86
12:34:41|68112.41
12:34:41|68119.26
12:34:42|68119.26
12:34:44|68119.26
12:34:45|68119.26
12:34:46|68116.25
12:34:47|68126.11
12:34:48|68126.1
12:34:49|68126.1
12:34:50|68102.69
12:34:51|68102.69
12:34:52|68102.69
12:34:53|68102.68
12:34:54|68102.68
12:34:55|68102.68
12:34:56|68102.68
12:34:57|68085.87
12:34:58|68065.37
12:34:59|68065.37
12:35:00|68065.37
12:35:01|68065.37
12:35:02|68085.01
12:35:03|68075.51
12:35:04|68075.51
12:35:05|68075.51
12:35:06|68075.51
12:35:07|68075.51
12:35:08|68064.51
12:35:09|68053.75
12:35:10|68053.75
12:35:11|68050.01
12:35:12|68050.01
12:35:13|68050.01
12:35:15|68070.17
12:35:15|68070.17
12:35:16|68070.17
12:35:18|68070.17
12:35:19|68070.17
12:35:20|68050.01
12:35:21|68050.01
12:35:22|68050.01
12:35:23|68050.01
12:35:24|68050.01
12:35:25|68050.01
12:35:26|68050.01
12:35:27|68050.01
12:35:28|68050.01
12:35:29|68050.01
12:35:30|68086.88
12:35:31|68068.72
12:35:32|68075.86
12:35:33|68055.16
12:35:34|68055.16
12:35:35|68061.93
12:35:36|68050.82
12:35:37|68050.82
12:35:38|68050.82
12:35:39|68050.82
12:35:40|68050.82
12:35:41|68050.82
12:35:42|68050.82
12:35:43|68050.
12:35:44|68050.
12:35:45|68040.
12:35:46|68040.
12:35:47|68040.
12:35:48|68046.61
12:35:49|68046.61
12:35:50|68046.61
12:35:51|68037.46
12:35:52|68020.
12:35:53|68019.59
12:35:54|68019.59
12:35:55|68019.59
12:35:56|68019.59
12:35:57|68019.59
12:35:58|68019.59
12:35:59|68019.59
12:36:00|68019.59
12:36:01|68030.21
12:36:02|68043.89
12:36:03|68039.84
12:36:04|68039.84
12:36:05|68039.84
12:36:06|68021.2
12:36:07|68021.2
12:36:08|68041.56
12:36:09|68034.77
12:36:10|68021.19
12:36:11|68021.19
12:36:13|68021.19
12:36:13|68021.19
12:36:14|68021.19
12:36:15|68019.07
12:36:16|68010.
12:36:18|68010.
12:36:19|68003.81
12:36:20|68003.81
12:36:21|68003.81
12:36:22|68003.81
12:36:23|68003.81
12:36:24|68046.66
12:36:25|68041.56
12:36:26|68041.56
12:36:27|68027.98
12:36:29|68021.21
12:36:29|68021.21
12:36:31|68021.21
12:36:32|68057.56
12:36:33|68057.56
12:36:33|68057.56
12:36:35|68057.56
12:36:35|68057.56
12:36:36|68057.56
12:36:38|68057.56
12:36:39|68057.56
12:36:40|68057.56
12:36:40|68057.56
12:36:41|68098.31
12:36:43|68098.31
12:36:44|68112.33
12:36:45|68123.04
12:36:46|68117.53
12:36:47|68117.53
12:36:48|68117.53
12:36:49|68117.53
12:36:50|68117.53
12:36:51|68131.77
12:36:52|68131.77
12:36:53|68131.77
12:36:54|68138.46
12:36:55|68138.46
12:36:56|68129.83
12:36:57|68129.83
12:36:58|68129.83
12:36:59|68123.04
12:37:00|68095.88
12:37:02|68095.88
12:37:03|68095.88
12:37:03|68095.88
12:37:05|68095.88
12:37:05|68091.12
12:37:07|68119.26
12:37:07|68126.1
12:37:08|68126.1
12:37:09|68132.94
12:37:11|68116.26
12:37:11|68132.96
12:37:13|68132.96
12:37:15|68132.96
12:37:15|68132.98
12:37:17|68146.66
12:37:17|68148.44
12:37:19|68136.62
12:37:20|68136.62
12:37:21|68129.83
12:37:22|68139.81
12:37:23|68139.81
12:37:24|68153.51
12:37:25|68153.51
12:37:26|68143.41
12:37:27|68143.41
12:37:29|68132.88
12:37:29|68132.88
12:37:31|68132.88
12:37:31|68119.26
12:37:33|68119.26
12:37:33|68126.09
12:37:34|68102.68
12:37:36|68102.68
12:37:36|68102.68
12:37:37|68109.47
12:37:38|68109.47
12:37:39|68098.71
12:37:41|68098.71
12:37:41|68098.71
12:37:42|68076.14
12:37:43|68076.14
12:37:44|68076.14
12:37:45|68076.14
12:37:46|68076.14
12:37:47|68076.14
12:37:48|68075.53
12:37:49|68090.91
12:37:50|68090.91
12:37:51|68090.91
12:37:52|68090.91
12:37:54|68090.91
12:37:54|68090.91
12:37:56|68071.45
12:37:56|68071.45
12:37:57|68071.45
12:37:59|68071.45
12:38:00|68071.45
12:38:00|68071.45
12:38:01|68098.44
12:38:03|68091.92
12:38:03|68091.92
12:38:05|68110.04
12:38:05|68110.04
12:38:06|68116.25
12:38:07|68102.67
12:38:08|68102.67
12:38:09|68102.67
12:38:11|68102.67
12:38:12|68102.67
12:38:13|68102.67
12:38:14|68102.67
12:38:15|68102.67
12:38:17|68055.14
12:38:18|68055.14
12:38:19|68055.14
12:38:19|68050.82
12:38:21|68050.82
12:38:22|68050.82
12:38:23|68050.82
12:38:24|68050.82
12:38:26|68050.81
12:38:26|68041.56
12:38:27|68027.99
12:38:28|68027.99
12:38:29|68027.99
12:38:30|68027.99
12:38:32|68027.99
12:38:33|68027.98
12:38:34|68019.07
12:38:35|68019.07
12:38:36|68016.56
12:38:37|68016.56
12:38:37|68016.56
12:38:38|68016.56
12:38:40|68035.44
12:38:41|68035.44
12:38:42|68032.54
12:38:43|68021.2
12:38:44|68021.2
12:38:44|68021.2
12:38:46|68021.2
12:38:47|68021.2
12:38:48|68021.2
12:38:49|68021.2
12:38:50|68030.21
12:38:51|68030.21
12:38:52|68030.21
12:38:53|68030.21
12:38:54|68030.21
12:38:55|68030.22
12:38:56|68030.22
12:38:57|68030.22
12:38:58|68030.22
12:38:59|68030.22
12:39:00|68030.22
12:39:01|68035.87
12:39:02|68021.19
12:39:03|68021.2
12:39:04|68025.62
12:39:05|68025.62
12:39:06|68016.23
12:39:07|68016.23
12:39:08|68016.23
12:39:09|68016.23
12:39:10|68011.06
12:39:11|68003.81
12:39:12|68003.81
12:39:14|68003.81
12:39:15|68003.81
12:39:16|68003.81
12:39:17|68003.81
12:39:18|68003.81
12:39:19|68020.87
12:39:20|68020.87
12:39:21|68020.87
12:39:22|68028.72
12:39:23|68028.72
12:39:24|68028.72
12:39:25|68028.72
12:39:26|68028.72
12:39:27|68007.62
12:39:28|68007.62
12:39:29|68004.04
12:39:30|68003.79
12:39:31|68003.79
12:39:33|68000.82
12:39:34|68000.82
12:39:35|68000.82
12:39:36|68000.82
12:39:37|68000.82
12:39:37|68000.82
12:39:39|68000.82
12:39:39|68000.
12:39:40|67997.52
12:39:41|67995.32
12:39:43|67995.32
12:39:44|67995.32
12:39:45|67995.32
12:39:46|67995.32
12:39:47|67995.32
12:39:48|67991.1
12:39:49|67991.1
12:39:50|67991.1
12:39:51|67990.
12:39:52|67990.
12:39:53|67980.
12:39:54|67972.89
12:39:55|67972.89
12:39:56|67972.89
12:39:57|67972.89
12:39:58|67972.89
12:39:59|67982.26
12:40:00|67982.27
12:40:01|67982.27
12:40:02|67982.27
12:40:03|67970.58
12:40:04|67970.58
12:40:05|67970.58
12:40:06|67970.58
12:40:07|67970.
12:40:08|67970.
12:40:09|67954.84
12:40:10|67954.6
12:40:12|67972.54
12:40:12|67972.54
12:40:13|67996.73
12:40:14|67980.46
12:40:15|67980.46
12:40:16|67995.96
12:40:18|67995.96
12:40:18|67995.96
12:40:20|67995.96
12:40:21|67995.96
12:40:22|68000.81
12:40:22|68007.
12:40:24|68000.84
12:40:24|68000.84
12:40:26|68000.84
12:40:27|68000.84
12:40:28|68000.84
12:40:29|67954.6
12:40:30|67954.59
12:40:31|67954.59
12:40:32|67954.59
12:40:33|67954.59
12:40:34|67950.35
12:40:35|67950.
12:40:36|67950.
12:40:37|67950.
12:40:39|67941.17
12:40:39|67941.17
12:40:41|67941.17
12:40:41|67942.74
12:40:42|67946.88
12:40:44|67946.88
12:40:44|67946.88
12:40:45|67961.69
12:40:46|67941.18
12:40:47|67961.69
12:40:49|67961.69
12:40:50|67961.69
12:40:51|67961.69
12:40:52|67936.51
12:40:53|67936.51
12:40:54|67936.51
12:40:55|67936.51
12:40:56|67930.01
12:40:57|67939.9
12:40:58|67939.9
12:40:59|67939.9
12:41:00|67939.9
12:41:01|67930.01
12:41:02|67940.01
12:41:03|67954.86
12:41:04|67974.2
12:41:05|67974.2
12:41:06|67989.1
12:41:07|67989.1
12:41:08|67989.1
12:41:10|67989.1
12:41:10|67989.1
12:41:11|67989.1
12:41:12|67980.46
12:41:13|67980.46
12:41:14|67995.95
12:41:15|67995.95
12:41:17|67995.95
12:41:18|67995.95
12:41:20|67995.95
12:41:21|67974.92
12:41:21|67974.91
12:41:22|67953.3
12:41:24|67975.41
12:41:25|67979.75
12:41:25|67948.07
12:41:27|67948.07
12:41:28|67968.56
12:41:29|67975.41
12:41:29|67975.41
12:41:31|67968.04
12:41:32|67968.04
12:41:33|67968.04
12:41:34|67968.04
12:41:35|67968.04
12:41:35|67968.04
12:41:36|67968.04
12:41:38|67941.32
12:41:39|67941.32
12:41:40|67954.86
12:41:41|67954.86
12:41:42|67954.86
12:41:43|67954.87
12:41:44|67954.87
12:41:45|67941.98
12:41:46|67941.39
12:41:47|67930.
12:41:48|67930.
12:41:49|67930.
12:41:50|67930.
12:41:51|67926.35
12:41:52|67934.31
12:41:53|67934.31
12:41:54|67934.31
12:41:55|67934.32
12:41:56|67934.32
12:41:57|67934.32
12:41:58|67934.32
12:41:59|67934.32
12:42:00|67943.53
12:42:01|67948.01
12:42:03|67948.01
12:42:03|67948.01
12:42:04|67948.01
12:42:05|67948.01
12:42:06|67948.01
12:42:07|67948.01
12:42:09|67952.89
12:42:09|67952.89
12:42:10|67952.89
12:42:11|67961.71
12:42:13|67953.3
12:42:13|67946.5
12:42:14|67946.5
12:42:16|67946.5
12:42:18|67961.71
12:42:19|67975.41
12:42:20|67975.41
12:42:21|67975.43
12:42:22|67975.43
12:42:23|67975.43
12:42:24|67982.26
12:42:25|67982.26
12:42:26|67982.26
12:42:27|67994.8
12:42:29|68002.81
12:42:30|68009.66
12:42:31|68019.07
12:42:32|68019.84
12:42:32|68019.84
12:42:33|68043.91
12:42:34|68043.91
12:42:35|68043.91
12:42:36|68043.93
12:42:37|68043.93
12:42:39|68043.93
12:42:40|68041.56
12:42:40|68034.77
12:42:42|68034.77
12:42:42|68027.98
12:42:43|68012.96
12:42:44|68030.04
12:42:45|68017.27
12:42:46|68022.17
12:42:48|68000.82
12:42:49|68000.82
12:42:50|68000.82
12:42:51|67980.45
12:42:52|67989.11
12:42:53|67989.11
12:42:55|67989.11
12:42:56|67989.11
12:42:56|67989.11
12:42:57|67989.12
12:42:58|67989.11
12:43:00|67989.13
12:43:01|68009.64
12:43:02|68011.13
12:43:03|68000.82
12:43:04|68000.82
12:43:05|68000.82
12:43:06|68000.83
12:43:07|68016.49
12:43:08|68016.49
12:43:09|68030.18
12:43:10|68008.05
12:43:11|68008.05
12:43:12|68023.35
12:43:13|68009.77
12:43:14|68009.77
12:43:15|68014.4
12:43:16|67988.43
12:43:17|67988.43
12:43:19|67994.03
12:43:20|67982.31
12:43:21|67982.31
12:43:22|67980.46
12:43:23|67980.46
12:43:25|67995.39
12:43:26|68016.49
12:43:27|67987.25
12:43:28|67987.25
12:43:28|67987.25
12:43:30|68007.53
12:43:30|68014.4
12:43:31|68014.4
12:43:32|68014.4
12:43:33|68018.1
12:43:34|68018.1
12:43:36|68018.1
12:43:36|68018.1
12:43:39|68018.1
12:43:40|68018.1
12:43:40|68023.36
12:43:41|68041.57
12:43:42|68029.93
12:43:43|67994.03
12:43:44|67994.04
12:43:46|67994.04
12:43:47|68016.5
12:43:48|68016.5
12:43:49|68000.83
12:43:49|67990.8
12:43:51|67990.8
12:43:51|67990.8
12:43:53|68000.82
12:43:53|68000.82
12:43:55|67994.03
12:43:56|67987.24
12:43:56|67982.31
12:43:58|67982.31
12:43:59|67982.31
12:44:00|67982.31
12:44:01|67982.31
12:44:01|67973.66
12:44:02|67973.66
12:44:03|67966.87
12:44:05|67966.87
12:44:06|67966.87
12:44:07|67966.88
12:44:08|67966.88
12:44:09|67966.88
12:44:10|67966.88
12:44:11|67966.88
12:44:13|67982.26
12:44:14|68002.81
12:44:14|68002.81
12:44:15|68002.81
12:44:16|68002.81
12:44:17|68002.81
12:44:18|67987.25
12:44:20|67987.25
12:44:20|67987.25
12:44:22|68030.18
12:44:23|68032.48
12:44:24|68051.92
12:44:26|68041.57
12:44:26|68051.92
12:44:28|68051.92
12:44:28|68055.15
12:44:30|68055.15
12:44:31|68084.1
12:44:32|68083.9
12:44:33|68083.9
12:44:34|68083.9
12:44:35|68083.9
12:44:36|68083.9
12:44:37|68083.9
12:44:38|68068.72
12:44:39|68068.72
12:44:41|68055.14
12:44:41|68048.35
12:44:42|68034.78
12:44:43|68034.78
12:44:45|68064.13
12:44:45|68048.35
12:44:46|68048.35
12:44:47|68048.34
12:44:49|68048.34
12:44:50|68048.34
12:44:50|68048.34
12:44:51|68050.76
12:44:52|68041.56
12:44:54|68041.56
12:44:55|68041.56
12:44:56|68041.56
12:44:57|68035.
12:44:58|68041.57
12:44:59|68064.45
12:45:00|68064.45
12:45:01|68048.35
12:45:02|68068.21
12:45:03|68041.56
12:45:04|68041.56
12:45:05|68034.77
12:45:06|68021.2
12:45:07|68021.2
12:45:08|68021.2
12:45:10|68037.05
12:45:10|68021.21
12:45:11|68021.21
12:45:12|68021.21
12:45:13|68021.21
12:45:14|68037.06
12:45:15|68037.06
12:45:16|68037.07
12:45:17|68037.07
12:45:18|68037.07
12:45:19|68037.07
12:45:21|68037.07
12:45:22|68043.9
12:45:23|68043.9
12:45:24|68038.24
12:45:25|68038.24
12:45:26|68038.24
12:45:27|68014.4
12:45:28|68014.4
12:45:29|68014.4
12:45:30|68004.29
12:45:31|68004.29
12:45:32|68004.29
12:45:33|68004.29
12:45:34|68004.29
12:45:35|68004.29
12:45:36|68004.29
12:45:37|68057.6
12:45:39|68057.6
12:45:39|68057.51
12:45:41|68057.51
12:45:42|68057.51
12:45:42|68057.51
12:45:43|68057.51
12:45:44|68057.51
12:45:46|68057.51
12:45:46|68057.51
12:45:47|68057.51
12:45:48|68057.51
12:45:49|68057.51
12:45:50|68057.51
12:45:51|68057.51
12:45:52|68085.87
12:45:53|68085.87
12:45:54|68091.85
12:45:55|68091.85
12:45:57|68091.85
12:45:58|68091.85
12:45:59|68091.85
12:46:00|68091.85
12:46:01|68098.31
12:46:01|68098.31
12:46:03|68098.31
12:46:03|68098.31
12:46:04|68102.
12:46:05|68117.63
12:46:06|68117.63
12:46:07|68117.63
12:46:08|68109.42
12:46:09|68109.42
12:46:11|68068.72
12:46:12|68063.15
12:46:13|68078.15
12:46:14|68078.15
12:46:15|68050.81
12:46:16|68050.82
12:46:17|68050.82
12:46:18|68048.35
12:46:19|68041.56
12:46:20|68041.56
12:46:21|68023.69
12:46:22|68023.69
12:46:23|68041.56
12:46:25|68029.19
12:46:26|68029.19
12:46:27|68064.45
12:46:28|68064.45
12:46:29|68064.45
12:46:29|68052.92
12:46:30|68053.07
12:46:31|68053.07
12:46:32|68053.07
12:46:33|68053.07
12:46:34|68068.73
12:46:35|68068.73
12:46:37|68068.73
12:46:38|68081.42
12:46:39|68098.7
12:46:40|68098.7
12:46:41|68098.7
12:46:42|68098.7
12:46:43|68098.7
12:46:44|68082.31
12:46:45|68082.3
12:46:46|68082.3
12:46:47|68085.01
12:46:48|68085.01
12:46:49|68085.01
12:46:50|68085.01
12:46:51|68085.01
12:46:52|68085.01
12:46:54|68085.01
12:46:55|68085.01
12:46:55|68085.01
12:46:56|68091.86
12:46:57|68091.86
12:46:59|68089.09
12:47:00|68089.09
12:47:01|68089.09
12:47:02|68089.85
12:47:03|68089.85
12:47:03|68089.85
12:47:05|68089.85
12:47:06|68089.85
12:47:07|68095.9
12:47:08|68095.9
12:47:09|68095.9
12:47:10|68095.9
12:47:11|68095.9
12:47:12|68095.9
12:47:13|68095.9
12:47:14|68095.9
12:47:15|68095.9
12:47:16|68090.53
12:47:17|68090.53
12:47:18|68090.53
12:47:20|68090.53
12:47:20|68071.15
12:47:22|68071.15
12:47:24|68071.15
12:47:24|68050.81
12:47:25|68064.46
12:47:26|68064.46
12:47:27|68084.99
12:47:28|68084.99
12:47:30|68084.99
12:47:31|68084.99
12:47:31|68084.99
12:47:33|68084.99
12:47:33|68048.35
12:47:35|68056.42
12:47:35|68056.64
12:47:36|68050.75
12:47:38|68050.75
12:47:38|68050.75
12:47:39|68050.75
12:47:41|68050.75
12:47:41|68050.75
12:47:42|68050.75
12:47:43|68050.75
12:47:45|68050.75
12:47:45|68050.75
12:47:47|68050.75
12:47:48|68030.63
12:47:49|68030.63
12:47:50|68016.56
12:47:51|68001.81
12:47:52|68000.
12:47:53|67991.1
12:47:54|67991.1
12:47:55|67991.1
12:47:56|67991.1
12:47:57|68023.35
12:47:58|68023.35
12:47:59|68023.35
12:48:00|68023.35
12:48:02|68023.35
12:48:02|68023.35
12:48:04|67994.29
12:48:04|68016.5
12:48:05|68016.5
12:48:06|68016.5
12:48:08|68016.5
12:48:08|68016.5
12:48:09|67991.09
12:48:10|67973.67
12:48:12|67973.67
12:48:12|67973.67
12:48:13|67989.1
12:48:14|67989.1
12:48:15|67953.29
12:48:16|67953.29
12:48:17|67949.69
12:48:18|67949.69
12:48:19|67949.69
12:48:21|67926.14
12:48:21|67926.14
12:48:23|67932.92
12:48:24|67941.16
12:48:26|67941.16
12:48:26|67941.16
12:48:28|67941.17
12:48:29|67941.17
12:48:30|67916.89
12:48:31|67892.
12:48:32|67892.
12:48:32|67900.06
12:48:34|67913.76
12:48:34|67920.6
12:48:35|67920.6
12:48:36|67927.46
12:48:38|67927.46
12:48:39|67927.47
12:48:40|67915.09
12:48:40|67907.17
12:48:41|67907.17
12:48:43|67892.18
12:48:44|67892.18
12:48:45|67892.18
12:48:46|67892.18
12:48:47|67890.15
12:48:48|67913.76
12:48:49|67934.3
12:48:50|67930.74
12:48:51|67930.74
12:48:52|67905.76
12:48:53|67905.76
12:48:54|67927.46
12:48:55|67941.16
12:48:56|67941.16
12:48:57|67941.16
12:48:58|67941.16
12:48:59|67941.16
12:49:00|67941.16
12:49:01|67941.16
12:49:02|67941.16
12:49:03|67941.18
12:49:04|67941.18
12:49:05|67953.29
12:49:06|67953.29
12:49:08|67968.55
12:49:08|67968.55
12:49:09|67968.55
12:49:11|67941.14
12:49:12|67934.31
12:49:13|67934.32
12:49:14|67934.32
12:49:15|67927.46
12:49:16|67927.46
12:49:17|67927.46
12:49:18|67961.69
12:49:19|67968.54
12:49:20|67939.71
12:49:21|67960.08
12:49:22|67960.08
12:49:23|67946.5
12:49:25|67946.5
12:49:25|67946.5
12:49:26|67946.5
12:49:27|67946.5
12:49:29|67946.5
12:49:29|67946.5
12:49:30|67946.5
12:49:32|67946.5
12:49:32|67946.5
12:49:34|67946.5
12:49:35|67946.5
12:49:35|67946.5
12:49:37|67913.76
12:49:38|67913.76
12:49:39|67913.76
12:49:40|67913.76
12:49:40|67913.76
12:49:42|67913.76
12:49:43|67913.76
12:49:44|67913.76
12:49:45|67941.16
12:49:46|67941.16
12:49:47|67941.17
12:49:48|67941.17
12:49:49|67941.17
12:49:50|67941.17
12:49:51|67941.17
12:49:52|67912.55
12:49:53|67912.55
12:49:54|67912.55
12:49:55|67912.55
12:49:57|67912.55
12:49:58|67907.71
12:49:58|67890.15
12:50:00|67890.15
12:50:01|67900.05
12:50:03|67900.05
12:50:04|67900.05
12:50:04|67874.
12:50:05|67874.
12:50:07|67874.
12:50:07|67874.
12:50:09|67874.
12:50:10|67874.
12:50:10|67859.61
12:50:11|67859.61
12:50:12|67859.61
12:50:14|67859.61
12:50:14|67859.62
12:50:15|67885.11
12:50:16|67893.34
12:50:17|67906.15
12:50:18|67906.15
12:50:19|67912.55
12:50:20|67912.55
12:50:21|67927.46
12:50:22|67934.24
12:50:23|67934.24
12:50:25|67934.24
12:50:26|67905.5
12:50:27|67926.29
12:50:29|67926.29
12:50:30|67926.29
12:50:30|67926.29
12:50:32|67907.
12:50:33|67920.61
12:50:34|67920.62
12:50:36|67920.62
12:50:36|67920.62
12:50:38|67890.05
12:50:38|67890.05
12:50:39|67871.83
12:50:40|67871.83
12:50:41|67871.83
12:50:43|67879.48
12:50:43|67879.48
12:50:45|67879.48
12:50:46|67893.35
12:50:46|67893.36
12:50:47|67893.36
12:50:49|67893.36
12:50:49|67913.74
12:50:50|67913.74
12:50:51|67898.97
12:50:53|67885.39
12:50:54|67889.68
12:50:54|67889.68
12:50:55|67870.69
12:50:56|67886.34
12:50:57|67886.34
12:50:59|67886.34
12:50:59|67886.34
12:51:00|67898.87
12:51:01|67898.87
12:51:02|67898.87
12:51:03|67898.87
12:51:05|67898.87
12:51:05|67898.87
12:51:07|67898.87
12:51:08|67898.87
12:51:09|67898.87
12:51:10|67870.
12:51:11|67857.14
12:51:12|67859.4
12:51:13|67859.4
12:51:14|67859.4
12:51:15|67842.77
12:51:16|67838.
12:51:17|67835.71
12:51:18|67852.1
12:51:19|67858.96
12:51:20|67858.96
12:51:21|67835.71
12:51:22|67835.71
12:51:23|67835.71
12:51:24|67835.71
12:51:26|67893.2
12:51:27|67886.36
12:51:29|67886.36
12:51:30|67858.24
12:51:31|67886.34
12:51:32|67879.08
12:51:33|67913.74
12:51:34|67913.74
12:51:35|67916.89
12:51:36|67915.88
12:51:38|67912.55
12:51:38|67927.45
12:51:39|67927.45
12:51:40|67939.82
12:51:41|67939.82
12:51:43|67939.83
12:51:43|67939.83
12:51:44|67939.72
12:51:46|67946.69
12:51:46|67932.93
12:51:47|67932.93
12:51:49|67932.93
12:51:49|67932.93
12:51:50|67932.93
12:51:52|67953.05
12:51:53|67953.05
12:51:53|67953.05
12:51:54|67953.05
12:51:55|67961.71
12:51:56|67978.44
12:51:58|67978.44
12:51:59|67978.44
12:52:00|67978.44
12:52:01|67978.44
12:52:02|67985.87
12:52:02|67960.08
12:52:04|67948.06
12:52:05|67948.07
12:52:06|67953.29
12:52:07|67953.29
12:52:08|67953.29
12:52:10|67941.15
12:52:10|67926.14
12:52:11|67905.76
12:52:12|67905.77
12:52:13|67905.77
12:52:14|67927.45
12:52:15|67905.76
12:52:16|67905.76
12:52:17|67892.18
12:52:18|67892.18
12:52:19|67892.18
12:52:20|67892.18
12:52:21|67892.18
12:52:23|67892.18
12:52:24|67860.58
12:52:24|67858.23
12:52:25|67852.85
12:52:27|67852.85
12:52:29|67852.85
12:52:30|67865.02
12:52:31|67865.03
12:52:31|67865.03
12:52:33|67865.03
12:52:34|67865.03
12:52:35|67858.23
12:52:36|67858.23
12:52:37|67851.46
12:52:38|67851.46
12:52:39|67851.46
12:52:40|67851.46
12:52:41|67851.46
12:52:42|67851.46
12:52:43|67851.46
12:52:45|67851.46
12:52:46|67851.46
12:52:47|67878.62
12:52:48|67878.62
12:52:49|67878.62
12:52:50|67878.62
12:52:51|67866.55
12:52:52|67866.55
12:52:54|67865.02
12:52:54|67865.02
12:52:55|67865.02
12:52:56|67865.02
12:52:57|67865.02
12:52:58|67865.02
12:52:59|67861.55
12:53:01|67861.55
12:53:01|67872.65
12:53:02|67872.65
12:53:04|67865.78
12:53:05|67865.78
12:53:05|67858.95
12:53:07|67858.95
12:53:07|67865.79
12:53:09|67859.15
12:53:10|67859.15
12:53:11|67859.15
12:53:12|67859.15
12:53:13|67858.23
12:53:14|67858.23
12:53:15|67858.23
12:53:16|67850.
12:53:17|67850.
12:53:18|67850.
12:53:19|67850.
12:53:20|67850.
12:53:21|67850.
12:53:22|67858.95
12:53:23|67846.09
12:53:24|67865.8
12:53:25|67865.8
12:53:26|67858.97
12:53:27|67858.97
12:53:29|67858.97
12:53:30|67858.97
12:53:31|67858.97
12:53:32|67858.97
12:53:33|67844.66
12:53:35|67858.95
12:53:35|67858.95
12:53:37|67858.95
12:53:38|67858.95
12:53:39|67858.95
12:53:39|67858.95
12:53:41|67858.95
12:53:42|67858.95
12:53:43|67858.95
12:53:44|67858.95
12:53:45|67858.95
12:53:45|67858.95
12:53:47|67858.95
12:53:47|67858.95
12:53:49|67858.95
12:53:49|67858.95
12:53:51|67858.95
12:53:52|67858.95
12:53:53|67858.95
12:53:54|67858.95
12:53:55|67858.95
12:53:56|67858.95
12:53:57|67858.95
12:53:58|67858.95
12:53:59|67844.23
12:54:00|67857.69
12:54:01|67857.69
12:54:02|67865.79
12:54:03|67865.79
12:54:04|67865.79
12:54:05|67865.79
12:54:06|67844.23
12:54:07|67858.96
12:54:08|67872.65
12:54:09|67872.65
12:54:10|67872.65
12:54:11|67872.65
12:54:12|67865.02
12:54:13|67847.68
12:54:14|67847.68
12:54:15|67847.68
12:54:16|67847.68
12:54:17|67844.22
12:54:18|67844.22
12:54:19|67844.22
12:54:20|67844.22
12:54:21|67844.22
12:54:22|67844.22
12:54:23|67844.22
12:54:24|67844.22
12:54:25|67844.22
12:54:26|67844.22
12:54:27|67844.22
12:54:28|67844.22
12:54:29|67844.22
12:54:30|67844.22
12:54:32|67865.81
12:54:32|67865.81
12:54:33|67865.7
12:54:34|67851.46
12:54:35|67851.46
12:54:36|67851.46
12:54:37|67851.46
12:54:38|67851.46
12:54:39|67851.46
12:54:40|67851.46
12:54:41|67879.49
12:54:42|67879.49
12:54:44|67879.49
12:54:45|67879.49
12:54:46|67865.02
12:54:46|67865.02
12:54:47|67865.02
12:54:48|67865.02
12:54:49|67865.02
12:54:50|67865.02
12:54:51|67865.02
12:54:52|67865.02
12:54:53|67842.77
12:54:54|67842.77
12:54:55|67842.78
12:54:56|67858.95
12:54:57|67858.95
12:54:59|67858.95
12:54:59|67858.95
12:55:00|67865.79
12:55:02|67854.03
12:55:03|67854.03
12:55:03|67854.03
12:55:05|67858.23
12:55:06|67858.23
12:55:07|67865.8
12:55:08|67865.8
12:55:09|67865.8
12:55:09|67865.8
12:55:10|67865.8
12:55:12|67885.07
12:55:13|67885.07
12:55:14|67885.07
12:55:15|67879.86
12:55:16|67898.86
12:55:16|67885.39
12:55:17|67885.39
12:55:19|67885.39
12:55:20|67885.39
12:55:21|67885.39
12:55:21|67865.03
12:55:23|67899.21
12:55:23|67899.21
12:55:24|67899.21
12:55:25|67899.21
12:55:26|67893.2
12:55:28|67913.75
12:55:29|67905.76
12:55:30|67905.76
12:55:31|67905.76
12:55:32|67905.76
12:55:33|67905.76
12:55:35|67925.64
12:55:35|67912.08
12:55:37|67892.18
12:55:38|67892.18
12:55:38|67900.05
12:55:40|67867.88
12:55:41|67867.88
12:55:42|67871.3
12:55:43|67871.3
12:55:44|67871.3
12:55:45|67871.3
12:55:46|67871.3
12:55:47|67871.3
12:55:48|67871.3
12:55:49|67871.3
12:55:51|67871.3
12:55:51|67874.11
12:55:52|67874.11
12:55:54|67874.11
12:55:54|67874.11
12:55:55|67874.11
12:55:56|67878.19
12:55:58|67878.19
12:55:58|67878.19
12:56:00|67878.19
12:56:00|67906.75
12:56:02|67906.75
12:56:02|67906.75
12:56:03|67892.19
12:56:04|67892.19
12:56:05|67892.19
12:56:06|67892.19
12:56:07|67892.19
12:56:08|67892.19
12:56:09|67877.59
12:56:10|67877.59
12:56:11|67900.05
12:56:12|67900.05
12:56:13|67900.05
12:56:14|67900.05
12:56:15|67900.05
12:56:16|67900.05
12:56:17|67867.9
12:56:18|67871.81
12:56:20|67868.82
12:56:21|67868.82
12:56:21|67879.5
12:56:22|67879.5
12:56:23|67879.5
12:56:24|67868.83
12:56:25|67852.63
12:56:26|67852.63
12:56:27|67842.78
12:56:28|67865.8
12:56:29|67865.8
12:56:31|67865.8
12:56:32|67865.8
12:56:33|67835.7
12:56:34|67845.25
12:56:35|67845.25
12:56:36|67845.25
12:56:37|67845.25
12:56:38|67839.75
12:56:40|67823.52
12:56:41|67820.
12:56:41|67820.
12:56:43|67820.
12:56:44|67820.
12:56:45|67831.55
12:56:46|67831.55
12:56:47|67838.4
12:56:48|67838.4
12:56:49|67838.4
12:56:50|67838.4
12:56:52|67838.41
12:56:52|67845.25
12:56:53|67845.25
12:56:54|67851.44
12:56:55|67851.44
12:56:56|67851.45
12:56:58|67872.65
12:56:58|67872.65
12:56:59|67893.2
12:57:00|67893.2
12:57:01|67898.85
12:57:02|67898.85
12:57:03|67898.85
12:57:04|67898.86
12:57:05|67934.3
12:57:07|67934.3
12:57:07|67934.3
12:57:08|67934.3
12:57:09|67934.3
12:57:10|67919.34
12:57:12|67919.34
12:57:12|67912.55
12:57:13|67905.76
12:57:15|67905.76
12:57:16|67906.9
12:57:17|67906.9
12:57:18|67920.6
12:57:18|67926.13
12:57:20|67926.13
12:57:21|67926.13
12:57:22|67926.13
12:57:23|67926.13
12:57:24|67926.13
12:57:24|67926.13
12:57:25|67926.13
12:57:27|67905.76
12:57:28|67898.97
12:57:28|67885.39
12:57:29|67885.39
12:57:31|67865.02
12:57:32|67865.02
12:57:33|67865.02
12:57:34|67858.25
12:57:35|67879.5
12:57:36|67858.57
12:57:37|67858.57
12:57:38|67872.65
12:57:39|67872.65
12:57:40|67872.65
12:57:41|67872.65
12:57:42|67872.44
12:57:43|67872.44
12:57:44|67874.48
12:57:45|67893.19
12:57:46|67893.19
12:57:47|67893.19
12:57:48|67893.19
12:57:49|67893.19
12:57:51|67893.19
12:57:51|67893.19
12:57:52|67893.19
12:57:53|67893.19
12:57:54|67893.19
12:57:55|67893.19
12:57:57|67893.19
12:57:58|67893.19
12:57:58|67903.89
12:58:00|67903.89
12:58:00|67903.89
12:58:02|67903.89
12:58:02|67905.77
12:58:04|67905.77
12:58:05|67934.29
12:58:06|67934.29
12:58:07|67934.29
12:58:08|67934.29
12:58:09|67934.29
12:58:10|67934.29
12:58:11|67934.29
12:58:12|67934.29
12:58:13|67934.29
12:58:14|67934.29
12:58:16|67906.9
12:58:17|67906.9
12:58:17|67906.9
12:58:18|67906.9
12:58:19|67906.9
12:58:21|67865.04
12:58:21|67865.04
12:58:22|67865.04
12:58:24|67879.5
12:58:24|67879.5
12:58:26|67879.5
12:58:26|67879.5
12:58:27|67879.5
12:58:28|67879.5
12:58:30|67879.5
12:58:31|67879.5
12:58:31|67879.5
12:58:33|67879.5
12:58:34|67879.5
12:58:35|67879.5
12:58:36|67879.5
12:58:37|67879.5
12:58:38|67879.5
12:58:39|67879.5
12:58:40|67879.5
12:58:42|67879.5
12:58:43|67842.77
12:58:44|67842.77
12:58:44|67842.77
12:58:45|67842.77
12:58:47|67842.78
12:58:48|67842.78
12:58:48|67851.44
12:58:50|67851.44
12:58:52|67851.44
12:58:52|67851.44
12:58:54|67851.44
12:58:54|67851.44
12:58:55|67851.44
12:58:56|67851.44
12:58:57|67851.44
12:58:59|67851.44
12:58:59|67851.44
12:59:01|67843.36
12:59:02|67843.36
12:59:03|67865.8
12:59:05|67851.44
12:59:05|67851.44
12:59:07|67851.44
12:59:08|67851.44
12:59:08|67858.95
12:59:09|67858.95
12:59:10|67858.95
12:59:11|67858.95
12:59:13|67842.77
12:59:13|67842.77
12:59:14|67842.77
12:59:16|67842.77
12:59:16|67842.77
12:59:17|67842.77
12:59:19|67842.77
12:59:19|67842.77
12:59:20|67842.77
12:59:21|67842.77
12:59:22|67842.77
12:59:23|67858.23
12:59:24|67852.65
12:59:25|67872.65
12:59:26|67872.65
12:59:27|67865.02
12:59:29|67886.35
12:59:30|67886.35
12:59:31|67885.4
12:59:32|67920.6
12:59:32|67920.6
12:59:34|67885.39
12:59:36|67885.4
12:59:36|67885.4
12:59:38|67891.59
12:59:39|67891.59
12:59:40|67891.59
12:59:41|67871.82
12:59:42|67859.44
12:59:42|67859.44
12:59:44|67859.44
12:59:45|67859.44
12:59:45|67859.44
12:59:46|67859.44
12:59:47|67873.23
12:59:48|67857.47
12:59:49|67857.47
12:59:50|67857.47
12:59:52|67857.47
12:59:53|67857.47
12:59:54|67857.47
12:59:54|67857.47
12:59:57|67857.47
12:59:57|67857.47
12:59:58|67857.47
13:00:00|67857.47
13:00:00|67857.47
13:00:01|67842.77
13:00:02|67829.13
13:00:03|67818.96
13:00:04|67831.54
13:00:05|67817.64
13:00:06|67800.
13:00:08|67800.
13:00:09|67800.
13:00:09|67800.
13:00:11|67800.
13:00:12|67808.35
13:00:13|67808.35
13:00:14|67808.35
13:00:15|67808.35
13:00:15|67800.01
13:00:17|67800.01
13:00:18|67800.01
13:00:18|67800.01
13:00:20|67790.45
13:00:21|67790.45
13:00:22|67790.45
13:00:23|67773.87
13:00:23|67768.74
13:00:24|67768.74
13:00:26|67768.74
13:00:27|67768.74
13:00:28|67768.74
13:00:29|67768.74
13:00:30|67768.74
13:00:31|67768.74
13:00:32|67805.29
13:00:33|67808.79
13:00:34|67808.79
13:00:35|67832.46
13:00:36|67832.46
13:00:37|67832.45
13:00:38|67815.98
13:00:40|67810.61
13:00:41|67817.86
13:00:41|67824.71
13:00:42|67824.71
13:00:44|67824.72
13:00:45|67810.72
13:00:46|67810.72
13:00:47|67810.72
13:00:48|67810.72
13:00:49|67810.72
13:00:50|67810.72
13:00:51|67838.41
13:00:52|67838.41
13:00:54|67838.41
13:00:54|67838.41
13:00:55|67872.24
13:00:56|67878.6
13:00:57|67872.35
13:00:59|67872.35
13:00:59|67872.35
13:01:01|67872.35
13:01:01|67872.35
13:01:02|67894.59
13:01:03|67901.7
13:01:04|67901.7
13:01:05|67898.99
13:01:06|67900.89
13:01:08|67871.81
13:01:08|67871.81
13:01:09|67871.81
13:01:11|67890.98
13:01:11|67890.98
13:01:13|67879.51
13:01:13|67858.23
13:01:14|67858.23
13:01:15|67858.21
13:01:17|67831.55
13:01:18|67831.55
13:01:18|67812.5
13:01:19|67817.49
13:01:20|67817.49
13:01:21|67817.49
13:01:22|67838.41
13:01:23|67843.73
13:01:24|67818.2
13:01:25|67818.2
13:01:27|67818.2
13:01:27|67783.55
13:01:28|67783.55
13:01:30|67783.55
13:01:30|67786.36
13:01:31|67804.15
13:01:33|67824.15
13:01:34|67824.79
13:01:35|67850.89
13:01:35|67837.87
13:01:37|67858.96
13:01:37|67858.96
13:01:39|67844.65
13:01:40|67838.61
13:01:41|67837.86
13:01:41|67835.64
13:01:43|67835.64
13:01:44|67817.49
13:01:45|67817.48
13:01:46|67817.48
13:01:47|67817.48
13:01:48|67817.48
13:01:49|67817.48
13:01:50|67817.48
13:01:51|67817.48
13:01:52|67817.48
13:01:53|67817.48
13:01:54|67865.03
13:01:55|67865.03
13:01:56|67865.03
13:01:57|67865.03
13:01:58|67865.03
13:01:59|67865.03
13:02:00|67845.77
13:02:01|67818.75
13:02:02|67820.67
13:02:03|67854.99
13:02:04|67858.23
13:02:05|67872.66
13:02:06|67872.66
13:02:07|67872.66
13:02:09|67872.66
13:02:09|67872.66
13:02:10|67872.66
13:02:12|67872.66
13:02:12|67885.49
13:02:14|67896.93
13:02:14|67896.04
13:02:15|67896.04
13:02:16|67896.04
13:02:18|67895.26
13:02:18|67895.26
13:02:19|67901.7
13:02:20|67908.33
13:02:21|67912.32
13:02:22|67907.02
13:02:23|67907.36
13:02:24|67898.98
13:02:25|67902.24
13:02:26|67916.88
13:02:28|67916.88
13:02:29|67916.88
13:02:30|67916.88
13:02:31|67892.2
13:02:31|67906.92
13:02:32|67906.92
13:02:34|67924.97
13:02:36|67924.97
13:02:37|67924.97
13:02:38|67934.31
13:02:39|67934.31
13:02:41|67939.83
13:02:42|67939.83
13:02:43|67939.83
13:02:44|67939.83
13:02:45|67939.83
13:02:46|67939.83
13:02:47|67939.83
13:02:48|67947.01
13:02:49|67941.16
13:02:50|67941.16
13:02:51|67941.16
13:02:53|67947.01
13:02:54|67913.87
13:02:55|67947.01
13:02:56|68043.91
13:02:57|68060.34
13:02:58|67995.23
13:02:59|67995.23
13:03:00|68031.98
13:03:01|68031.98
13:03:02|68051.42
13:03:03|68051.42
13:03:04|68051.42
13:03:05|68051.42
13:03:06|68051.42
13:03:07|68059.33
13:03:08|68047.55
13:03:09|68047.55
13:03:10|68047.55
13:03:11|67991.07
13:03:12|67991.07
13:03:13|67997.87
13:03:14|67994.12
13:03:15|67994.12
13:03:16|67977.27
13:03:17|67977.27
13:03:18|67977.27
13:03:19|67977.27
13:03:20|67957.19
13:03:21|67950.01
13:03:22|67963.99
13:03:24|67939.83
13:03:25|67950.37
13:03:25|67952.86
13:03:26|67952.86
13:03:28|67941.73
13:03:29|67960.47
13:03:29|67960.47
13:03:30|67960.47
13:03:31|67944.29
13:03:32|67944.29
13:03:34|67936.58
13:03:35|67929.77
13:03:36|67929.77
13:03:37|67929.77
13:03:38|67929.77
13:03:39|67929.77
13:03:40|67929.77
13:03:41|67929.77
13:03:42|67929.77
13:03:43|67929.77
13:03:44|67929.77
13:03:45|67929.77
13:03:46|67943.56
13:03:47|67943.56
13:03:48|67929.77
13:03:49|67929.77
13:03:50|67929.77
13:03:51|67923.05
13:03:52|67943.56
13:03:53|67943.56
13:03:54|67943.56
13:03:56|67943.56
13:03:57|67943.56
13:03:57|67943.56
13:03:59|67943.56
13:03:59|67937.45
13:04:01|67937.45
13:04:01|67956.17
13:04:03|67956.17
13:04:04|67956.17
13:04:05|67977.25
13:04:06|67972.88
13:04:07|67969.49
13:04:08|67969.49
13:04:09|67969.49
13:04:10|67969.49
13:04:11|67998.04
13:04:12|67984.47
13:04:13|68004.68
13:04:14|68004.68
13:04:16|68001.36
13:04:17|68009.74
13:04:17|68037.72
13:04:18|68045.72
13:04:19|68045.72
13:04:20|68045.72
13:04:21|68050.14
13:04:23|68050.14
13:04:24|68050.14
13:04:25|68050.14
13:04:26|68050.14
13:04:26|68038.73
13:04:28|68038.73
13:04:29|68053.6
13:04:29|68053.6
13:04:31|68077.01
13:04:31|68077.01
13:04:34|68091.85
13:04:34|68110.42
13:04:35|68121.51
13:04:36|68120.45
13:04:37|68093.23
13:04:38|68093.21
13:04:40|68079.59
13:04:41|68070.1
13:04:42|68070.1
13:04:43|68070.1
13:04:44|68086.58
13:04:45|68086.58
13:04:46|68086.58
13:04:47|68120.62
13:04:48|68120.62
13:04:49|68094.13
13:04:50|68094.13
13:04:51|68094.13
13:04:52|68094.13
13:04:53|68094.13
13:04:54|68106.83
13:04:55|68106.83
13:04:56|68086.46
13:04:57|68086.58
13:04:58|68093.38
13:04:59|68093.38
13:05:00|68093.38
13:05:01|68093.38
13:05:02|68093.38
13:05:03|68079.59
13:05:04|68065.97
13:05:05|68065.97
13:05:06|68052.33
13:05:07|68052.33
13:05:08|68052.33
13:05:09|68052.33
13:05:10|68025.11
13:05:11|68025.11
13:05:12|68025.11
13:05:13|68025.11
13:05:14|68019.07
13:05:15|68019.07
13:05:16|68005.08
13:05:17|67997.47
13:05:18|67997.47
13:05:20|67984.29
13:05:20|68004.86
13:05:21|67997.87
13:05:23|67997.87
13:05:24|67991.06
13:05:24|67987.7
13:05:25|67987.7
13:05:27|67987.7
13:05:28|67987.7
13:05:28|67987.7
13:05:29|68007.82
13:05:30|68007.82
13:05:32|68011.5
13:05:32|68027.9
13:05:34|68038.9
13:05:34|68014.27
13:05:35|67992.
13:05:37|67992.
13:05:37|67992.
13:05:39|67992.
13:05:41|68018.47
13:05:42|68018.48
13:05:43|67992.29
13:05:44|67992.29
13:05:46|67998.32
13:05:47|67984.3
13:05:48|67984.3
13:05:48|67984.3
13:05:50|67997.89
13:05:50|67997.89
13:05:52|67997.88
13:05:54|67997.88
13:05:55|67997.88
13:05:55|68011.5
13:05:56|68018.3
13:05:57|68018.3
13:05:58|68018.3
13:05:59|68018.3
13:06:00|68018.3
13:06:01|68018.3
13:06:02|68018.3
13:06:03|68004.68
13:06:04|67998.1
13:06:05|67998.1
13:06:06|67984.91
13:06:07|68000.09
13:06:08|68000.09
13:06:09|68000.09
13:06:11|68000.09
13:06:11|68000.09
13:06:13|68000.09
13:06:13|67991.04
13:06:14|68018.47
13:06:15|68004.83
13:06:16|68004.83
13:06:17|67982.38
13:06:18|67982.38
13:06:19|67982.38
13:06:20|67982.38
13:06:21|67982.38
13:06:22|67982.38
13:06:23|67982.38
13:06:24|67982.38
13:06:25|67982.38
13:06:26|67984.43
13:06:27|67984.43
13:06:29|67998.05
13:06:29|67998.05
13:06:30|67998.05
13:06:31|67998.05
13:06:32|68004.26
13:06:33|68004.26
13:06:35|68004.26
13:06:35|68004.26
13:06:36|68011.67
13:06:37|68011.67
13:06:39|68017.
13:06:39|68011.67
13:06:41|68032.1
13:06:42|68038.91
13:06:42|68038.91
13:06:44|68038.91
13:06:45|68038.91
13:06:46|68038.91
13:06:48|68038.91
13:06:49|68045.55
13:06:49|68045.55
13:06:50|68045.55
13:06:52|68045.55
13:06:52|68045.55
13:06:53|68045.55
13:06:54|68045.55
13:06:55|68045.55
13:06:56|68079.77
13:06:58|68084.08
13:06:58|68084.08
13:07:00|68084.08
13:07:01|68084.08
13:07:01|68072.96
13:07:03|68072.96
13:07:03|68065.98
13:07:05|68065.98
13:07:05|68079.77
13:07:07|68085.33
13:07:07|68085.33
13:07:09|68085.33
13:07:09|68085.33
13:07:10|68052.36
13:07:11|68063.33
13:07:13|68066.15
13:07:13|68066.15
13:07:15|68066.15
13:07:16|68059.34
13:07:17|68059.34
13:07:17|68059.34
13:07:19|68059.34
13:07:19|68059.34
13:07:20|68068.52
13:07:22|68066.14
13:07:23|68054.08
13:07:24|68054.08
13:07:24|68054.08
13:07:26|68054.08
13:07:27|68054.08
13:07:28|68072.96
13:07:28|68072.96
13:07:30|68059.16
13:07:31|68067.43
13:07:31|68059.35
13:07:32|68059.33
13:07:34|68052.53
13:07:34|68052.53
13:07:36|68052.53
13:07:37|68052.53
13:07:38|68052.53
13:07:39|68052.53
13:07:40|68052.54
13:07:42|68045.54
13:07:43|68025.11
13:07:44|68024.17
13:07:45|68024.17
13:07:47|68024.17
13:07:47|68043.54
13:07:49|68052.54
13:07:49|68052.54
13:07:50|68025.11
13:07:52|68025.11
13:07:52|68025.11
13:07:53|68025.11
13:07:55|68025.11
13:07:56|68025.11
13:07:57|68025.11
13:07:58|68020.54
13:07:59|68020.54
13:08:01|68020.54
13:08:01|68025.11
13:08:02|68025.11
13:08:04|68025.11
13:08:04|68025.11
13:08:05|68025.11
13:08:06|68025.11
13:08:07|68012.92
13:08:08|68012.92
13:08:09|68031.56
13:08:10|68004.68
13:08:12|67997.87
13:08:13|67997.87
13:08:14|67990.22
13:08:15|67990.22
13:08:16|67990.22
13:08:17|67977.44
13:08:18|67971.77
13:08:19|67971.77
13:08:20|67971.77
13:08:21|67970.64
13:08:22|67970.64
13:08:23|67963.82
13:08:24|67954.84
13:08:25|67954.84
13:08:26|67954.84
13:08:27|67954.84
13:08:28|67954.84
13:08:29|67954.84
13:08:30|67954.84
13:08:31|67950.36
13:08:32|67950.36
13:08:33|67950.36
13:08:34|67941.17
13:08:35|67950.38
13:08:36|67950.38
13:08:37|67950.38
13:08:38|67939.83
13:08:39|67926.35
13:08:40|67926.35
13:08:41|67926.35
13:08:42|67926.35
13:08:43|67926.35
13:08:44|67926.35
13:08:45|67926.35
13:08:47|67926.34
13:08:47|67926.34
13:08:49|67926.34
13:08:50|67926.34
13:08:51|67926.34
13:08:52|67926.34
13:08:53|67956.06
13:08:54|67974.89
13:08:55|67974.89
13:08:56|67943.39
13:08:57|67950.54
13:08:58|67943.57
13:08:59|67925.3
13:09:00|67943.56
13:09:01|67943.56
13:09:02|67943.56
13:09:03|67936.75
13:09:04|67923.66
13:09:05|67923.66
13:09:07|67909.48
13:09:07|67903.23
13:09:08|67903.23
13:09:09|67916.32
13:09:10|67916.32
13:09:11|67885.81
13:09:12|67903.23
13:09:13|67909.52
13:09:14|67895.74
13:09:15|67895.74
13:09:17|67892.14
13:09:17|67923.12
13:09:18|67910.87
13:09:19|67929.77
13:09:20|67929.77
13:09:21|67916.16
13:09:22|67936.58
13:09:23|67929.77
13:09:24|67929.77
13:09:26|67929.78
13:09:26|67929.78
13:09:27|67929.78
13:09:28|67929.78
13:09:29|67922.96
13:09:30|67922.96
13:09:31|67909.36
13:09:32|67928.37
13:09:33|67928.37
13:09:34|67928.37
13:09:35|67929.95
13:09:37|67929.95
13:09:37|67929.95
13:09:39|67929.95
13:09:40|67971.57
13:09:40|67971.57
13:09:41|67987.72
13:09:42|67987.72
13:09:44|67987.72
13:09:45|67979.76
13:09:46|67979.76
13:09:48|67979.76
13:09:49|67979.76
13:09:51|67979.76
13:09:52|67979.76
13:09:53|67979.76
13:09:53|67979.76
13:09:55|67979.76
13:09:56|67979.76
13:09:56|67979.76
13:09:58|67979.76
13:09:58|67979.76
13:10:00|67979.76
13:10:01|67979.76
13:10:01|67979.76
13:10:03|67979.76
13:10:03|67950.
13:10:05|67950.
13:10:06|67950.
13:10:06|67950.
13:10:07|67950.
13:10:09|67950.
13:10:09|67922.97
13:10:11|67950.38
13:10:11|67964.
13:10:13|67970.81
13:10:14|67984.47
13:10:15|67970.63
13:10:16|67970.63
13:10:17|67975.19
13:10:18|67991.09
13:10:19|67991.09
13:10:20|68008.79
13:10:20|68008.79
13:10:22|68008.79
13:10:22|68019.07
13:10:23|68019.07
13:10:25|68019.07
13:10:25|68019.07
13:10:27|68032.09
13:10:27|68045.54
13:10:29|68038.91
13:10:30|68038.91
13:10:31|68051.92
13:10:32|68051.92
13:10:33|68031.94
13:10:34|68031.94
13:10:35|68038.91
13:10:36|68051.92
13:10:37|68051.92
13:10:38|68051.92
13:10:39|68051.92
13:10:40|68051.92
13:10:41|68051.92
13:10:42|68051.92
13:10:43|68051.92
13:10:44|67991.07
13:10:46|67991.07
13:10:46|68004.86
13:10:47|67984.3
13:10:48|67998.05
13:10:50|67998.05
13:10:50|67998.05
13:10:52|67991.03
13:10:52|67977.45
13:10:53|67977.45
13:10:54|67977.45
13:10:55|67998.05
13:10:56|68010.45
13:10:58|68010.45
13:10:59|68010.45
13:11:00|68011.66
13:11:02|68011.66
13:11:02|67977.64
13:11:03|68002.75
13:11:04|68002.75
13:11:06|67991.24
13:11:06|67991.24
13:11:08|67993.2
13:11:08|67993.2
13:11:10|68004.86
13:11:10|68004.86
13:11:12|68004.86
13:11:13|68004.86
13:11:13|68004.86
13:11:14|68004.86
13:11:15|67997.87
13:11:16|68025.29
13:11:18|68025.29
13:11:19|68025.3
13:11:19|68025.3
13:11:21|68025.3
13:11:22|68025.3
13:11:23|68025.3
13:11:24|68025.3
13:11:25|68025.3
13:11:25|68011.49
13:11:27|68011.49
13:11:28|68011.49
13:11:28|68011.49
13:11:30|67997.87
13:11:31|67997.87
13:11:32|67997.87
13:11:33|67997.87
13:11:34|67997.87
13:11:35|67997.87
13:11:36|67997.87
13:11:37|67997.87
13:11:38|67991.24
13:11:39|67991.24
13:11:40|67991.24
13:11:41|67991.24
13:11:42|67991.24
13:11:43|67991.24
13:11:44|67991.24
13:11:45|68004.86
13:11:46|68004.86
13:11:46|68021.81
13:11:48|68045.72
13:11:49|68045.72
13:11:50|68045.73
13:11:51|68045.73
13:11:52|68045.73
13:11:53|68048.92
13:11:55|68048.92
13:11:56|68048.77
13:11:57|68048.77
13:11:58|68048.77
13:11:59|68048.77
13:12:00|68048.77
13:12:01|68048.77
13:12:02|68048.77
13:12:03|68022.57
13:12:04|68038.91
13:12:05|68038.91
13:12:06|68045.74
13:12:07|68045.74
13:12:08|68053.75
13:12:10|68053.75
13:12:10|68050.8
13:12:11|68038.73
13:12:12|68038.71
13:12:13|68025.29
13:12:14|68011.49
13:12:15|68011.49
13:12:16|68011.49
13:12:17|68011.49
13:12:19|68011.67
13:12:19|68011.67
13:12:20|68011.67
13:12:21|68011.67
13:12:23|68011.67
13:12:23|68011.68
13:12:24|68011.68
13:12:25|67977.45
13:12:26|67977.45
13:12:27|67977.45
13:12:28|67977.45
13:12:29|67977.45
13:12:30|67977.45
13:12:31|67977.45
13:12:32|67997.87
13:12:33|67997.87
13:12:34|67997.86
13:12:35|67997.87
13:12:36|67991.06
13:12:37|67991.06
13:12:38|67991.06
13:12:39|67991.06
13:12:40|67991.06
13:12:41|67991.06
13:12:43|67991.06
13:12:43|67984.25
13:12:44|67984.25
13:12:45|67998.05
13:12:47|67998.05
13:12:48|67999.51
13:12:49|67991.06
13:12:50|67991.06
13:12:51|67991.06
13:12:52|67991.06
13:12:54|67983.23
13:12:55|67983.23
13:12:56|67983.23
13:12:57|67983.23
13:12:57|67983.23
13:12:59|67983.23
13:13:00|67983.23
13:13:01|68004.85
13:13:02|68004.85
13:13:03|68004.85
13:13:04|68004.85
13:13:05|68004.85
13:13:06|68004.85
13:13:07|68011.67
13:13:08|68011.67
13:13:09|68018.47
13:13:10|68018.47
13:13:11|68018.47
13:13:12|67977.47
13:13:13|67974.45
13:13:14|67974.45
13:13:15|67974.45
13:13:16|67974.45
13:13:17|67974.45
13:13:18|67974.45
13:13:19|67974.45
13:13:20|67991.24
13:13:21|67991.24
13:13:22|68004.84
13:13:23|68004.84
13:13:24|68004.84
13:13:25|68004.84
13:13:27|67991.85
13:13:27|67991.85
13:13:28|67991.85
13:13:29|67991.85
13:13:30|67971.49
13:13:31|67971.49
13:13:32|67971.49
13:13:33|67971.49
13:13:34|67971.49
13:13:35|67971.49
13:13:36|67971.49
13:13:37|67950.
13:13:38|67950.
13:13:39|67950.
13:13:41|67950.
13:13:41|67950.
13:13:42|67950.
13:13:43|67950.
13:13:45|67950.38
13:13:45|67950.38
13:13:47|67950.38
13:13:48|67950.38
13:13:49|67963.99
13:13:50|67963.99
13:13:51|67963.99
13:13:52|67950.21
13:13:53|67950.21
13:13:54|67963.98
13:13:55|67963.98
13:13:56|67963.98
13:13:57|67963.98
13:13:58|67963.98
13:13:59|67963.98
13:14:00|67963.98
13:14:01|67963.98
13:14:03|67963.98
13:14:03|67963.98
13:14:05|67963.98
13:14:05|67939.84
13:14:06|67943.88
13:14:07|67957.19
13:14:08|67957.19
13:14:09|67957.2
13:14:11|67950.2
13:14:12|67957.19
13:14:13|67957.19
13:14:14|67957.19
13:14:15|67957.19
13:14:16|67957.19
13:14:17|67957.01
13:14:17|67957.01
13:14:18|67957.01
13:14:19|67943.39
13:14:20|67943.39
13:14:22|67939.83
13:14:23|67939.83
13:14:24|67939.83
13:14:25|67922.96
13:14:26|67922.96
13:14:27|67922.96
13:14:28|67922.96
13:14:29|67922.96
13:14:30|67922.96
13:14:31|67922.96
13:14:32|67922.95
13:14:33|67922.95
13:14:34|67922.95
13:14:35|67922.95
13:14:36|67922.95
13:14:37|67922.95
13:14:38|67922.95
13:14:39|67922.95
13:14:40|67922.95
13:14:41|67922.95
13:14:42|67922.95
13:14:43|67922.95
13:14:44|67922.95
13:14:45|67922.95
13:14:46|67922.95
13:14:47|67922.95
13:14:48|67957.19
13:14:49|67957.19
13:14:50|67957.19
13:14:52|67957.19
13:14:53|67957.19
13:14:54|67957.19
13:14:55|67957.19
13:14:55|67957.2
13:14:56|67957.2
13:14:58|67943.39
13:14:59|67943.39
13:14:59|67943.34
13:15:00|67943.34
13:15:02|67943.34
13:15:03|67943.34
13:15:04|67943.34
13:15:05|67943.34
13:15:06|67943.34
13:15:07|67943.34
13:15:08|67943.34
13:15:09|67957.87
13:15:10|67957.87
13:15:11|67957.21
13:15:12|67957.21
13:15:13|67957.21
13:15:14|67987.47
13:15:17|67987.47
13:15:19|67985.93
13:15:20|67985.93
13:15:21|67987.5
13:15:22|68000.
13:15:23|68000.
13:15:24|68000.
13:15:25|68019.07
13:15:26|68019.07
13:15:27|68019.07
13:15:28|68019.07
13:15:29|68051.93
13:15:30|68045.54
13:15:31|68045.54
13:15:32|68051.71
13:15:33|68051.71
13:15:34|68051.71
13:15:35|68051.71
13:15:36|68051.71
13:15:37|68038.74
13:15:38|68038.74
13:15:39|68038.74
13:15:40|68038.74
13:15:41|68058.81
13:15:42|68035.19
13:15:43|68052.52
13:15:44|68052.52
13:15:45|68025.13
13:15:46|68025.13
13:15:47|68035.47
13:15:48|68035.47
13:15:49|68035.47
13:15:50|68035.47
13:15:52|68035.47
13:15:53|68058.81
13:15:53|68058.81
13:15:55|68045.55
13:15:57|68045.55
13:15:58|68060.34
13:15:58|68060.34
13:16:00|68060.34
13:16:00|68060.34
13:16:01|68060.34
13:16:03|68060.34
13:16:03|68060.34
13:16:05|68065.37
13:16:05|68065.37
13:16:06|68065.37
13:16:08|68065.37
13:16:09|68091.85
13:16:10|68091.85
13:16:11|68091.85
13:16:13|68086.41
13:16:13|68086.41
13:16:14|68086.41
13:16:16|68097.32
13:16:16|68097.32
13:16:17|68097.32
13:16:19|68097.32
13:16:19|68097.32
13:16:20|68097.32
13:16:22|68086.42
13:16:22|68086.42
13:16:24|68097.33
13:16:24|68097.33
13:16:25|68097.33
13:16:27|68097.33
13:16:27|68097.33
13:16:28|68097.33
13:16:29|68097.33
13:16:30|68097.33
13:16:32|68097.33
13:16:32|68102.81
13:16:34|68102.81
13:16:35|68121.51
13:16:36|68139.73
13:16:37|68139.73
13:16:38|68149.18
13:16:39|68149.18
13:16:40|68149.18
13:16:41|68149.18
13:16:42|68140.88
13:16:43|68147.87
13:16:44|68147.87
13:16:46|68147.87
13:16:46|68147.87
13:16:47|68174.16
13:16:48|68175.44
13:16:49|68175.44
13:16:50|68163.65
13:16:51|68155.68
13:16:52|68155.68
13:16:53|68155.68
13:16:55|68155.69
13:16:55|68175.1
13:16:56|68154.68
13:16:58|68154.68
13:16:59|68154.68
13:17:00|68154.68
13:17:01|68154.68
13:17:02|68155.68
13:17:03|68168.3
13:17:04|68154.5
13:17:06|68147.69
13:17:07|68154.51
13:17:07|68154.51
13:17:09|68154.51
13:17:10|68154.51
13:17:11|68175.89
13:17:12|68175.89
13:17:14|68175.89
13:17:14|68175.89
13:17:16|68175.89
13:17:16|68175.89
13:17:18|68175.89
13:17:19|68177.55
13:17:20|68177.55
13:17:21|68154.5
13:17:22|68154.51
13:17:23|68161.32
13:17:24|68161.32
13:17:25|68161.32
13:17:26|68161.32
13:17:27|68161.32
13:17:28|68185.
13:17:29|68185.
13:17:30|68185.
13:17:31|68185.
13:17:32|68185.
13:17:33|68185.
13:17:34|68185.
13:17:35|68185.
13:17:36|68185.
13:17:37|68185.
13:17:38|68185.
13:17:39|68185.
13:17:40|68185.
13:17:41|68185.
13:17:42|68185.
13:17:43|68187.4
13:17:44|68185.96
13:17:46|68185.96
13:17:46|68185.96
13:17:47|68181.92
13:17:48|68192.52
13:17:49|68192.52
13:17:50|68192.52
13:17:52|68192.52
13:17:53|68192.52
13:17:54|68192.52
13:17:55|68192.52
13:17:56|68192.52
13:17:57|68192.52
13:17:58|68192.52
13:17:59|68192.52
13:18:00|68181.74
13:18:01|68188.73
13:18:02|68174.93
13:18:04|68174.93
13:18:04|68174.93
13:18:05|68161.31
13:18:07|68149.7
13:18:07|68154.5
13:18:09|68161.49
13:18:10|68161.49
13:18:10|68170.7
13:18:11|68181.92
13:18:12|68181.92
13:18:13|68181.92
13:18:15|68181.92
13:18:16|68181.92
13:18:16|68168.12
13:18:18|68168.12
13:18:19|68168.12
13:18:20|68168.12
13:18:20|68168.12
13:18:22|68168.12
13:18:23|68168.12
13:18:23|68168.12
13:18:25|68175.11
13:18:25|68175.11
13:18:27|68175.11
13:18:28|68161.31
13:18:29|68154.5
13:18:30|68154.5
13:18:31|68168.3
13:18:32|68168.3
13:18:33|68181.92
13:18:34|68174.93
13:18:35|68174.93
13:18:36|68174.93
13:18:37|68174.93
13:18:38|68174.93
13:18:39|68174.93
13:18:40|68174.93
13:18:41|68154.52
13:18:42|68154.5
13:18:43|68154.5
13:18:44|68168.3
13:18:45|68161.31
13:18:46|68161.31
13:18:47|68161.31
13:18:48|68161.31
13:18:49|68161.31
13:18:50|68161.31
13:18:51|68161.31
13:18:52|68161.31
13:18:54|68161.31
13:18:54|68161.31
13:18:56|68120.45
13:18:58|68120.45
13:18:59|68120.45
13:19:00|68120.45
13:19:00|68120.45
13:19:01|68120.45
13:19:02|68120.45
13:19:04|68102.82
13:19:05|68127.44
13:19:06|68127.44
13:19:07|68127.44
13:19:08|68127.44
13:19:09|68127.44
13:19:10|68133.48
13:19:11|68133.48
13:19:12|68133.48
13:19:13|68133.48
13:19:15|68079.6
13:19:15|68093.1
13:19:16|68093.1
13:19:18|68093.1
13:19:19|68093.1
13:19:20|68093.1
13:19:21|68093.1
13:19:22|68079.59
13:19:23|68079.59
13:19:24|68065.37
13:19:25|68063.33
13:19:26|68072.96
13:19:27|68072.96
13:19:28|68072.96
13:19:29|68071.77
13:19:30|68063.54
13:19:31|68052.36
13:19:32|68061.65
13:19:33|68061.65
13:19:34|68061.65
13:19:35|68061.65
13:19:36|68061.65
13:19:37|68061.65
13:19:38|68061.65
13:19:39|68066.15
13:19:41|68072.94
13:19:41|68066.15
13:19:42|68059.37
13:19:43|68059.37
13:19:44|68059.37
13:19:45|68059.37
13:19:46|68059.37
13:19:47|68059.37
13:19:48|68059.37
13:19:49|68059.37
13:19:50|68059.37
13:19:51|68059.37
13:19:52|68059.37
13:19:54|68059.37
13:19:55|68059.37
13:19:57|68059.37
13:19:57|68086.55
13:19:58|68086.55
13:20:00|68078.57
13:20:01|68079.77
13:20:02|68086.55
13:20:03|68086.55
13:20:04|68086.55
13:20:04|68081.89
13:20:06|68100.29
13:20:06|68100.29
13:20:07|68100.29
13:20:09|68067.04
13:20:09|68067.04
13:20:10|68067.04
13:20:11|68067.04
13:20:12|68067.04
13:20:13|68067.04
13:20:14|68059.34
13:20:16|68066.15
13:20:16|68072.95
13:20:18|68066.31
13:20:19|68066.31
13:20:20|68034.17
13:20:21|68045.43
13:20:23|68030.3
13:20:24|68030.3
13:20:25|68030.3
13:20:26|68030.3
13:20:26|68030.3
13:20:27|68030.3
13:20:28|68030.3
13:20:29|68037.51
13:20:30|68019.59
13:20:31|68033.78
13:20:33|68033.78
13:20:34|68088.61
13:20:35|68088.61
13:20:36|68088.61
13:20:37|68088.62
13:20:38|68088.62
13:20:39|68088.62
13:20:40|68109.05
13:20:42|68095.34
13:20:42|68103.99
13:20:43|68103.98
13:20:45|68103.98
13:20:45|68109.06
13:20:46|68109.06
13:20:47|68109.06
13:20:48|68088.38
13:20:50|68088.63
13:20:50|68074.79
13:20:51|68074.79
13:20:52|68074.79
13:20:53|68062.49
13:20:55|68050.
13:20:57|68033.9
13:20:58|68033.9
13:21:00|68033.9
13:21:01|68033.9
13:21:02|68028.02
13:21:03|68013.04
13:21:04|68013.04
13:21:04|68013.04
13:21:06|68013.04
13:21:07|68013.04
13:21:08|68013.04
13:21:08|68013.04
13:21:09|68013.04
13:21:10|68010.
13:21:12|68010.
13:21:12|68010.
13:21:14|68020.5
13:21:15|68020.5
13:21:16|68020.5
13:21:18|68020.5
13:21:18|68020.5
13:21:19|67997.52
13:21:20|67991.09
13:21:22|67975.68
13:21:23|67975.68
13:21:23|67975.68
13:21:25|67965.27
13:21:25|67965.27
13:21:26|67965.27
13:21:27|67965.27
13:21:29|67965.27
13:21:30|67972.85
13:21:31|67972.86
13:21:32|67972.86
13:21:33|67972.84
13:21:34|67963.11
13:21:34|67963.11
13:21:35|67963.11
13:21:37|67960.
13:21:37|67954.84
13:21:38|67954.84
13:21:40|67954.84
13:21:40|67954.84
13:21:42|67952.87
13:21:42|67952.87
13:21:43|67949.69
13:21:45|67938.56
13:21:46|67938.56
13:21:47|67938.56
13:21:48|67936.52
13:21:49|67936.52
13:21:50|67936.52
13:21:51|67936.52
13:21:52|67936.52
13:21:53|67946.74
13:21:54|67946.74
13:21:56|67946.74
13:21:58|67959.23
13:21:59|67959.23
13:22:00|67959.23
13:22:01|67968.02
13:22:02|67968.02
13:22:03|67959.22
13:22:04|67959.22
13:22:05|67945.38
13:22:06|67945.38
13:22:07|67945.38
13:22:08|67945.38
13:22:09|67945.38
13:22:11|67945.38
13:22:12|67945.38
13:22:13|67945.38
13:22:14|67938.56
13:22:15|67936.84
13:22:16|67936.84
13:22:17|67936.84
13:22:19|67936.84
13:22:20|67936.84
13:22:21|67936.84
13:22:22|67936.84
13:22:23|67936.84
13:22:24|67936.84
13:22:25|67936.84
13:22:26|67936.84
13:22:27|67936.84
13:22:28|67936.84
13:22:29|67936.84
13:22:30|67936.84
13:22:31|68000.08
13:22:32|68000.08
13:22:33|68000.08
13:22:34|68000.08
13:22:35|68000.08
13:22:36|68000.08
13:22:37|68000.08
13:22:38|67988.09
13:22:39|67988.09
13:22:40|67988.09
13:22:41|67988.09
13:22:42|67988.09
13:22:43|67988.09
13:22:44|67988.09
13:22:45|67988.09
13:22:46|67988.09
13:22:47|67988.09
13:22:48|67988.09
13:22:49|67988.
13:22:50|67986.23
13:22:51|67986.23
13:22:52|67982.67
13:22:53|67982.67
13:22:54|67982.67
13:22:55|67982.67
13:22:56|67982.67
13:22:57|67982.67
13:22:58|67982.67
13:22:59|67982.67
13:23:00|67982.67
13:23:01|67982.67
13:23:02|67982.67
13:23:04|67982.67
13:23:05|67982.67
13:23:05|67982.67
13:23:06|67995.57
13:23:08|67995.57
13:23:09|67995.57
13:23:10|67952.18
13:23:11|67945.38
13:23:12|67959.23
13:23:13|67969.42
13:23:14|67969.42
13:23:15|67969.42
13:23:16|67969.42
13:23:17|67969.42
13:23:18|67969.42
13:23:19|67969.42
13:23:20|67969.42
13:23:21|67969.42
13:23:22|67969.42
13:23:23|67969.42
13:23:24|67969.42
13:23:25|67969.42
13:23:26|67936.51
13:23:27|67936.69
13:23:28|67926.35
13:23:29|67926.35
13:23:30|67926.35
13:23:31|67926.35
13:23:32|67926.35
13:23:33|67926.35
13:23:35|67931.98
13:23:36|67931.98
13:23:37|67926.35
13:23:38|67926.35
13:23:39|67926.35
13:23:40|67926.35
13:23:41|67926.35
13:23:42|67926.35
13:23:43|67926.35
13:23:44|67926.35
13:23:45|67911.52
13:23:46|67911.52
13:23:47|67911.52
13:23:48|67911.52
13:23:49|67911.52
13:23:50|67931.99
13:23:51|67932.98
13:23:52|67932.98
13:23:53|67932.98
13:23:54|67932.98
13:23:55|67932.98
13:23:56|67924.94
13:23:57|67921.29
13:23:59|67921.29
13:24:00|67952.41
13:24:01|67952.41
13:24:03|67952.41
13:24:03|67942.35
13:24:05|67942.35
13:24:05|67942.35
13:24:06|67938.56
13:24:07|67938.56
13:24:08|67938.56
13:24:09|67924.96
13:24:11|67924.96
13:24:12|67916.13
13:24:13|67916.13
13:24:14|67916.13
13:24:14|67918.13
13:24:15|67911.32
13:24:16|67911.32
13:24:18|67911.32
13:24:18|67911.32
13:24:19|67911.32
13:24:21|67911.32
13:24:22|67909.49
13:24:23|67912.8
13:24:24|67912.8
13:24:25|67912.8
13:24:26|67912.8
13:24:27|67912.8
13:24:28|67912.8
13:24:29|67952.41
13:24:30|67952.41
13:24:31|67952.41
13:24:32|67952.41
13:24:33|67952.41
13:24:34|67952.41
13:24:35|67952.41
13:24:36|67940.86
13:24:37|67940.86
13:24:38|67940.86
13:24:39|67972.84
13:24:40|67959.01
13:24:41|67959.01
13:24:42|67983.79
13:24:43|67983.79
13:24:44|67983.79
13:24:45|67983.79
13:24:46|67983.79
13:24:47|67983.79
13:24:48|67983.79
13:24:49|67979.59
13:24:50|67979.59
13:24:51|67979.59
13:24:52|67979.59
13:24:53|67979.59
13:24:54|67979.59
13:24:56|67979.59
13:24:56|67979.59
13:24:57|67979.59
13:24:59|67979.59
13:25:01|67979.59
13:25:02|67979.59
13:25:02|67991.09
13:25:03|67991.09
13:25:04|68010.
13:25:05|68019.07
13:25:07|68019.07
13:25:07|68019.07
13:25:08|68019.07
13:25:09|68027.1
13:25:10|68027.1
13:25:11|68027.1
13:25:13|68027.1
13:25:13|68027.1
13:25:15|68051.92
13:25:16|68051.92
13:25:16|68051.92
13:25:17|68033.9
13:25:18|68033.9
13:25:19|68033.9
13:25:21|68033.9
13:25:21|68033.9
13:25:22|68033.9
13:25:24|68033.9
13:25:25|68040.7
13:25:26|68040.7
13:25:27|68055.
13:25:28|68055.
13:25:29|68055.
13:25:30|68065.88
13:25:31|68065.88
13:25:32|68075.
13:25:33|68075.
13:25:34|68075.
13:25:35|68075.
13:25:36|68075.
13:25:37|68075.
13:25:38|68084.1
13:25:40|68067.95
13:25:41|68067.95
13:25:42|68067.95
13:25:43|68067.93
13:25:44|68067.93
13:25:45|68055.83
13:25:46|68068.19
13:25:47|68068.19
13:25:48|68081.81
13:25:49|68081.81
13:25:50|68081.81
13:25:51|68081.81
13:25:52|68081.81
13:25:53|68081.81
13:25:54|68081.81
13:25:55|68081.81
13:25:56|68081.81
13:25:57|68067.95
13:25:58|68067.95
13:25:59|68067.95
13:26:01|68067.95
13:26:01|68067.9
13:26:03|68067.9
13:26:04|68067.9
13:26:05|68067.9
13:26:06|68075.
13:26:07|68075.
13:26:08|68075.
13:26:09|68061.14
13:26:10|68068.19
13:26:12|68068.19
13:26:13|68068.19
13:26:14|68068.19
13:26:15|68068.19
13:26:16|68068.19
13:26:17|68068.19
13:26:17|68079.5
13:26:19|68061.14
13:26:20|68075.
13:26:20|68075.
13:26:21|68097.33
13:26:22|68098.31
13:26:24|68098.31
13:26:25|68098.31
13:26:26|68088.38
13:26:28|68081.57
13:26:28|68081.55
13:26:29|68081.55
13:26:30|68081.55
13:26:32|68081.55
13:26:32|68081.55
13:26:33|68081.55
13:26:35|68072.86
13:26:36|68072.86
13:26:37|68072.86
13:26:38|68072.86
13:26:39|68040.71
13:26:40|68040.71
13:26:41|68040.71
13:26:42|68040.71
13:26:43|68040.71
13:26:44|68040.7
13:26:45|68040.7
13:26:46|68044.23
13:26:47|68044.23
13:26:48|68047.52
13:26:49|68047.52
13:26:50|68047.52
13:26:51|68047.52
13:26:52|68047.52
13:26:53|68047.52
13:26:54|68019.07
13:26:56|68019.07
13:26:56|68019.07
13:26:57|68019.07
13:26:58|68019.07
13:26:59|68019.07
13:27:01|68019.07
13:27:02|68019.07
13:27:04|68019.07
13:27:04|68019.07
13:27:05|68019.07
13:27:06|68013.51
13:27:07|68040.95
13:27:09|68047.76
13:27:10|68053.42
13:27:11|68046.64
13:27:12|68046.64
13:27:13|68046.64
13:27:13|68046.64
13:27:15|68046.64
13:27:16|68046.64
13:27:17|68046.64
13:27:18|68046.64
13:27:19|68046.64
13:27:20|68033.9
13:27:21|68024.08
13:27:22|68024.08
13:27:23|68020.61
13:27:24|68040.95
13:27:25|68040.95
13:27:26|68026.19
13:27:27|68026.19
13:27:28|68026.19
13:27:29|68000.01
13:27:30|68000.01
13:27:31|68000.01
13:27:32|68000.01
13:27:33|68006.66
13:27:34|68006.66
13:27:35|68006.66
13:27:36|68006.66
13:27:46|68006.66
13:27:47|68006.9
13:27:48|68013.69
13:27:49|67995.88
13:27:50|67995.88
13:27:51|68000.09
13:27:52|68000.09
13:27:53|68000.09
13:27:54|68000.09
13:27:55|68000.09
13:27:56|68000.09
13:27:57|68000.09
13:27:58|68000.09
13:27:59|68000.09
13:28:00|68000.09
13:28:01|68000.09
13:28:02|68000.09
13:28:03|68000.09
13:28:04|68000.09
13:28:05|68000.09
13:28:06|68000.09
13:28:07|68000.09
13:28:08|68013.71
13:28:09|68013.71
13:28:11|68013.71
13:28:12|68013.71
13:28:12|67999.85
13:28:13|67999.85
13:28:15|67999.85
13:28:16|67999.85
13:28:17|67999.85
13:28:18|67999.85
13:28:19|67999.85
13:28:20|67999.85
13:28:21|67999.85
13:28:23|67999.85
13:28:23|67999.85
13:28:25|67999.85
13:28:26|67999.85
13:28:27|67999.85
13:28:27|67999.85
13:28:29|67999.85
13:28:30|67999.85
13:28:30|67999.85
13:28:31|67999.85
13:28:32|67991.1
13:28:33|67991.1
13:28:35|67991.1
13:28:36|67991.1
13:28:37|67991.1
13:28:37|67991.1
13:28:38|68006.88
13:28:39|68034.13
13:28:40|68034.13
13:28:42|68034.13
13:28:42|68034.13
13:28:43|68034.13
13:28:45|68034.13
13:28:45|68034.13
13:28:47|68034.13
13:28:48|68034.13
13:28:49|68034.13
13:28:50|68034.13
13:28:51|68034.13
13:28:52|68047.01
13:28:53|68047.01
13:28:54|68047.01
13:28:55|68046.96
13:28:56|68047.75
13:28:57|68047.75
13:28:58|68047.75
13:28:59|68047.75
13:29:00|68047.75
13:29:01|68040.71
13:29:02|68040.71
13:29:03|68040.71
13:29:04|68033.9
13:29:05|68033.9
13:29:06|68027.09
13:29:07|68027.09
13:29:08|68027.09
13:29:09|68021.37
13:29:10|68021.37
13:29:11|68047.75
13:29:12|68052.05
13:29:13|68066.8
13:29:15|68074.99
13:29:16|68074.99
13:29:17|68067.95
13:29:18|68067.95
13:29:18|68067.95
13:29:20|68054.33
13:29:21|68047.52
13:29:21|68047.52
13:29:22|68047.52
13:29:24|68047.52
13:29:25|68040.73
13:29:26|68040.73
13:29:27|68040.73
13:29:28|68040.73
13:29:29|68054.33
13:29:30|68047.52
13:29:31|68040.71
13:29:32|68040.71
13:29:33|68040.71
13:29:34|68040.71
13:29:35|68040.71
13:29:36|68040.71
13:29:37|68040.71
13:29:38|68040.71
13:29:39|68040.71
13:29:40|68040.71
13:29:41|68040.71
13:29:42|68040.71
13:29:43|68040.71
13:29:44|68040.71
13:29:45|68027.09
13:29:46|68027.09
13:29:47|68027.09
13:29:48|68027.09
13:29:49|68027.09
13:29:50|68027.09
13:29:51|68027.09
13:29:52|68027.09
13:29:53|68027.09
13:29:54|68027.09
13:29:55|68027.09
13:29:56|68027.09
13:29:58|68027.09
13:29:58|68027.09
13:29:59|68025.01
13:30:01|68040.95
13:30:01|68040.95
13:30:02|68027.09
13:30:04|68027.09
13:30:05|68025.61
13:30:06|68025.61
13:30:07|68025.01
13:30:08|68025.01
13:30:10|68025.01
13:30:10|68025.01
13:30:11|68047.76
13:30:12|68047.76
13:30:13|68047.76
13:30:14|68047.76
13:30:15|68047.76
13:30:16|68047.76
13:30:17|68047.76
13:30:18|68047.76
13:30:20|68047.76
13:30:21|68075.
13:30:22|68075.
13:30:23|68075.
13:30:24|68081.94
13:30:25|68081.94
13:30:26|68081.94
13:30:27|68081.94
13:30:28|68081.94
13:30:29|68099.6
13:30:30|68099.6
13:30:31|68099.6
13:30:32|68099.6
13:30:33|68099.6
13:30:34|68099.6
13:30:35|68099.59
13:30:36|68099.59
13:30:37|68074.76
13:30:38|68074.76
13:30:39|68074.76
13:30:40|68074.76
13:30:41|68074.76
13:30:42|68074.76
13:30:43|68074.76
13:30:44|68095.42
13:30:45|68095.42
13:30:46|68081.57
13:30:47|68081.57
13:30:48|68081.57
13:30:49|68068.19
13:30:50|68068.19
13:30:51|68068.19
13:30:52|68068.19
13:30:53|68061.15
13:30:54|68061.15
13:30:55|68075.
13:30:56|68077.79
13:30:57|68077.79
13:30:58|68077.79
13:30:59|68077.79
13:31:00|68077.79
13:31:01|68077.79
13:31:02|68077.79
13:31:03|68077.79
13:31:04|68088.6
13:31:05|68088.61
13:31:07|68088.61
13:31:07|68099.6
13:31:08|68099.6
13:31:09|68099.6
13:31:10|68099.6
13:31:11|68099.6
13:31:13|68099.6
13:31:14|68099.6
13:31:15|68099.6
13:31:16|68099.6
13:31:16|68099.6
13:31:18|68099.6
13:31:18|68099.6
13:31:19|68099.6
13:31:21|68099.99
13:31:22|68081.59
13:31:23|68081.59
13:31:24|68081.59
13:31:25|68099.99
13:31:26|68088.38
13:31:27|68088.38
13:31:28|68081.69
13:31:29|68081.69
13:31:30|68081.69
13:31:31|68102.
13:31:32|68110.41
13:31:33|68110.41
13:31:34|68110.41
13:31:35|68115.46
13:31:36|68115.46
13:31:37|68115.46
13:31:38|68115.46
13:31:39|68120.
13:31:40|68120.
13:31:41|68120.
13:31:43|68120.
13:31:43|68120.81
13:31:44|68120.81
13:31:45|68120.81
13:31:46|68120.81
13:31:47|68130.3
13:31:49|68130.3
13:31:49|68130.3
13:31:50|68130.3
13:31:51|68130.3
13:31:52|68130.3
13:31:53|68130.3
13:31:55|68130.3
13:31:56|68130.3
13:31:57|68130.3
13:31:58|68142.85
13:31:59|68157.29
13:32:00|68157.29
13:32:01|68163.52
13:32:02|68163.52
13:32:03|68163.52
13:32:04|68163.52
13:32:05|68163.52
13:32:07|68163.52
13:32:07|68163.52
13:32:09|68163.52
13:32:10|68163.52
13:32:11|68163.52
13:32:12|68174.16
13:32:13|68181.12
13:32:14|68196.07
13:32:15|68196.07
13:32:17|68196.07
13:32:17|68196.07
13:32:18|68187.4
13:32:19|68187.4
13:32:21|68187.4
13:32:22|68176.93
13:32:23|68176.93
13:32:24|68176.93
13:32:25|68176.93
13:32:26|68170.1
13:32:27|68163.31
13:32:28|68153.79
13:32:29|68153.79
13:32:30|68153.79
13:32:31|68156.47
13:32:32|68139.32
13:32:33|68154.59
13:32:34|68154.59
13:32:35|68154.59
13:32:36|68154.59
13:32:38|68176.91
13:32:39|68183.92
13:32:40|68183.92
13:32:41|68170.95
13:32:42|68170.31
13:32:43|68170.31
13:32:43|68156.48
13:32:44|68156.48
13:32:45|68150.
13:32:47|68150.
13:32:48|68150.
13:32:49|68150.
13:32:50|68150.
13:32:51|68150.
13:32:51|68150.
13:32:53|68183.95
13:32:54|68183.95
13:32:55|68150.9
13:32:56|68150.9
13:32:57|68177.15
13:32:58|68177.15
13:32:59|68177.15
13:33:00|68177.15
13:33:01|68170.1
13:33:02|68156.48
13:33:03|68156.48
13:33:04|68156.48
13:33:05|68156.48
13:33:07|68183.96
13:33:07|68183.96
13:33:09|68183.96
13:33:10|68183.96
13:33:12|68183.96
13:33:12|68196.09
13:33:14|68196.09
13:33:15|68196.09
13:33:16|68209.48
13:33:17|68211.2
13:33:18|68211.2
13:33:20|68211.2
13:33:20|68211.2
13:33:22|68211.2
13:33:23|68211.2
13:33:24|68211.2
13:33:25|68211.2
13:33:26|68211.2
13:33:27|68211.2
13:33:29|68211.2
13:33:29|68211.2
13:33:30|68214.16
13:33:32|68214.16
13:33:33|68204.37
13:33:33|68204.37
13:33:35|68184.33
13:33:35|68197.58
13:33:37|68197.58
13:33:37|68197.58
13:33:38|68183.72
13:33:39|68183.72
13:33:40|68183.72
13:33:42|68183.72
13:33:43|68170.1
13:33:44|68170.1
13:33:45|68157.07
13:33:46|68163.29
13:33:47|68163.29
13:33:47|68163.29
13:33:49|68163.29
13:33:50|68163.29
13:33:51|68163.29
13:33:52|68163.29
13:33:53|68163.29
13:33:54|68163.29
13:33:55|68163.29
13:33:56|68163.29
13:33:57|68155.02
13:33:58|68155.02
13:33:59|68155.02
13:34:00|68155.02
13:34:01|68142.86
13:34:02|68142.86
13:34:03|68142.86
13:34:04|68142.86
13:34:05|68142.86
13:34:06|68142.86
13:34:07|68142.86
13:34:09|68142.86
13:34:09|68142.86
13:34:11|68142.86
13:34:12|68142.84
13:34:13|68142.84
13:34:14|68142.84
13:34:15|68142.84
13:34:17|68129.48
13:34:17|68130.12
13:34:18|68130.12
13:34:20|68122.43
13:34:21|68115.61
13:34:22|68115.61
13:34:23|68115.61
13:34:24|68115.61
13:34:25|68115.61
13:34:26|68105.31
13:34:27|68105.31
13:34:28|68105.31
13:34:29|68105.31
13:34:30|68105.31
13:34:31|68105.31
13:34:32|68105.31
13:34:33|68143.09
13:34:34|68129.24
13:34:35|68123.58
13:34:36|68136.28
13:34:37|68136.28
13:34:38|68136.28
13:34:39|68122.44
13:34:40|68122.44
13:34:41|68122.44
13:34:42|68030.3
13:34:43|68048.62
13:34:44|68048.62
13:34:45|68011.42
13:34:46|68011.42
13:34:48|67997.52
13:34:48|68015.81
13:34:49|68001.19
13:34:51|67991.11
13:34:51|67991.11
13:34:52|68002.2
13:34:53|68002.2
13:34:54|68002.2
13:34:58|67991.09
13:34:59|67991.09
13:35:00|67991.09
13:35:01|67991.09
13:35:02|67991.09
13:35:03|67991.09
13:35:04|67991.09
13:35:05|67982.39
13:35:06|67982.39
13:35:07|68007.99
13:35:08|68017.57
13:35:09|68017.57
13:35:11|68017.57
13:35:11|68015.81
13:35:12|68022.61
13:35:13|68001.18
13:35:15|68001.18
13:35:15|68029.41
13:35:16|68021.58
13:35:17|68021.58
13:35:19|68001.18
13:35:19|68001.18
13:35:20|68001.18
13:35:21|68001.18
13:35:22|68001.18
13:35:23|67995.41
13:35:24|68014.67
13:35:26|68014.67
13:35:27|68014.67
13:35:28|68014.67
13:35:29|68014.67
13:35:30|68014.67
13:35:31|68014.67
13:35:32|68009.01
13:35:33|68013.52
13:35:33|67987.63
13:35:34|67998.22
13:35:35|67998.22
13:35:37|67998.22
13:35:37|67998.22
13:35:39|67998.22
13:35:40|67998.22
13:35:41|67998.22
13:35:42|67998.22
13:35:43|67998.22
13:35:44|67998.22
13:35:45|67998.22
13:35:46|67998.22
13:35:47|67998.22
13:35:48|67998.22
13:35:49|67998.22
13:35:50|67979.55
13:35:51|67979.55
13:35:52|67979.55
13:35:53|67979.55
13:35:54|67979.55
13:35:55|67976.59
13:35:56|67995.41
13:35:57|67980.78
13:35:58|67980.78
13:35:59|67980.78
13:36:00|67980.78
13:36:01|68002.21
13:36:02|68006.67
13:36:03|68006.67
13:36:04|68006.67
13:36:05|68006.67
13:36:06|68006.67
13:36:07|68006.67
13:36:09|67999.73
13:36:09|67999.73
13:36:10|67999.73
13:36:11|67983.7
13:36:12|68014.63
13:36:14|68015.81
13:36:14|68015.81
13:36:16|68015.83
13:36:17|68033.58
13:36:18|68033.58
13:36:19|68033.58
13:36:20|68033.57
13:36:21|68033.57
13:36:22|68014.78
13:36:23|68014.76
13:36:24|67995.53
13:36:25|67995.53
13:36:26|67995.53
13:36:27|67995.53
13:36:28|68009.01
13:36:29|68009.01
13:36:30|68009.01
13:36:31|68009.01
13:36:32|68009.02
13:36:33|67988.23
13:36:34|67988.23
13:36:35|67988.23
13:36:36|67988.23
13:36:37|67988.23
13:36:38|67988.23
13:36:39|67988.23
13:36:40|67988.23
13:36:41|67988.23
13:36:42|67988.23
13:36:43|67988.23
13:36:45|67988.23
13:36:46|67988.23
13:36:47|67988.23
13:36:48|67988.23
13:36:49|67988.23
13:36:50|67980.79
13:36:51|67980.79
13:36:52|67980.79
13:36:53|67980.79
13:36:54|67980.79
13:36:55|67980.79
13:36:56|67980.79
13:36:57|67980.79
13:36:58|67980.79
13:36:59|67980.79
13:37:00|67980.79
13:37:01|67980.79
13:37:02|67980.79
13:37:03|68013.9
13:37:04|68021.56
13:37:05|68021.56
13:37:06|68001.7
13:37:07|67994.85
13:37:08|67994.85
13:37:09|67994.85
13:37:10|67994.85
13:37:11|67994.85
13:37:12|67994.18
13:37:13|67994.18
13:37:14|67994.18
13:37:16|67994.18
13:37:16|67994.18
13:37:18|67994.19
13:37:19|67994.19
13:37:20|67980.77
13:37:21|67980.77
13:37:22|67980.77
13:37:23|67980.77
13:37:24|67980.77
13:37:25|67980.77
13:37:26|67980.77
13:37:27|67980.77
13:37:28|67995.41
13:37:29|67987.58
13:37:30|67987.58
13:37:31|67987.58
13:37:32|67986.57
13:37:33|67988.23
13:37:34|67988.23
13:37:36|67987.58
13:37:36|67987.58
13:37:38|67987.58
13:37:39|67987.58
13:37:39|67987.58
13:37:41|67987.58
13:37:42|67987.58
13:37:43|67987.58
13:37:45|67987.58
13:37:45|67987.2
13:37:47|67987.2
13:37:47|68015.81
13:37:48|68007.98
13:37:49|68017.76
13:37:50|68017.76
13:37:51|68017.76
13:37:53|68017.76
13:37:53|67994.38
13:37:54|67994.38
13:37:55|67994.38
13:37:57|67994.38
13:37:57|67994.38
13:37:58|67994.38
13:38:00|67994.38
13:38:00|67994.38
13:38:01|67994.38
13:38:02|67994.38
13:38:03|67994.38
13:38:05|67994.38
13:38:06|67994.38
13:38:07|67994.38
13:38:08|67994.38
13:38:09|67994.38
13:38:11|67994.38
13:38:12|68009.01
13:38:13|68001.18
13:38:14|67994.38
13:38:16|67994.38
13:38:17|67994.38
13:38:17|67994.38
13:38:19|67994.38
13:38:19|67994.38
13:38:21|67994.38
13:38:22|67994.38
13:38:23|67995.41
13:38:24|67994.39
13:38:25|68009.
13:38:25|68009.
13:38:27|68009.
13:38:27|68009.
13:38:29|68009.
13:38:30|68009.
13:38:30|68009.
13:38:32|67994.39
13:38:33|67994.39
13:38:34|68006.89
13:38:35|68006.89
13:38:36|68006.89
13:38:37|68006.89
13:38:38|68006.89
13:38:39|68006.89
13:38:41|68006.89
13:38:41|68006.89
13:38:42|68006.89
13:38:44|68006.89
13:38:45|68006.89
13:38:45|68006.89
13:38:46|68006.89
13:38:48|68006.89
13:38:48|68006.89
13:38:49|68006.89
13:38:51|68006.89
13:38:51|68006.89
13:38:52|68006.89
13:38:53|68006.89
13:38:54|68006.89
13:38:56|68006.89
13:38:56|68006.89
13:38:57|68006.89
13:38:58|68006.89
13:38:59|67972.89
13:39:00|67970.15
13:39:02|67970.15
13:39:03|67960.
13:39:03|67960.
13:39:04|67960.
13:39:06|67960.
13:39:06|67960.
13:39:07|67960.
13:39:08|67960.
13:39:09|67960.
13:39:10|67960.
13:39:11|67960.
13:39:13|67960.
13:39:14|67954.84
13:39:15|67954.84
13:39:16|67954.84
13:39:17|67954.84
13:39:18|67954.84
13:39:19|67947.02
13:39:20|67941.17
13:39:21|67941.17
13:39:22|67941.17
13:39:23|67937.73
13:39:24|67937.73
13:39:25|67937.73
13:39:26|67937.73
13:39:28|67936.51
13:39:29|67936.51
13:39:30|67936.51
13:39:30|67936.51
13:39:32|67936.51
13:39:33|67936.51
13:39:34|67936.51
13:39:35|67936.51
13:39:35|67936.51
13:39:36|67936.51
13:39:37|67936.51
13:39:38|67936.51
13:39:40|67936.51
13:39:40|67936.51
13:39:42|67936.51
13:39:42|67936.51
13:39:44|67936.51
13:39:45|67936.51
13:39:46|67936.51
13:39:47|67936.51
13:39:47|67936.51
13:39:48|67936.51
13:39:50|67936.51
13:39:51|67936.51
13:39:52|67936.51
13:39:53|67936.51
13:39:54|67936.51
13:39:55|67936.51
13:39:56|67941.17
13:39:57|67972.7
13:39:58|67973.86
13:39:59|67973.86
13:40:00|67973.86
13:40:01|67973.86
13:40:02|67954.61
13:40:03|67954.61
13:40:04|67954.61
13:40:06|67954.61
13:40:06|67960.24
13:40:07|67943.23
13:40:08|67961.41
13:40:09|67973.86
13:40:10|67980.66
13:40:11|67977.02
13:40:12|67977.02
13:40:14|67977.02
13:40:15|67977.02
13:40:17|67977.02
13:40:18|67978.22
13:40:18|67960.39
13:40:20|67956.54
13:40:22|67956.54
13:40:22|67956.54
13:40:23|67956.54
13:40:25|67956.54
13:40:25|67956.54
13:40:26|67956.54
13:40:28|67941.01
13:40:29|67947.81
13:40:30|67968.43
13:40:30|67968.43
13:40:31|67968.43
13:40:32|67946.79
13:40:33|67960.22
13:40:35|67961.41
13:40:35|67961.41
13:40:37|67973.06
13:40:37|67973.06
13:40:39|67973.06
13:40:39|67973.06
13:40:40|67973.06
13:40:41|67973.06
13:40:42|67973.06
13:40:43|67947.81
13:40:45|67960.23
13:40:45|67960.23
13:40:46|67960.23
13:40:47|67974.99
13:40:48|67974.99
13:40:49|67974.99
13:40:50|67974.99
13:40:52|67974.99
13:40:53|67974.99
13:40:53|67974.99
13:40:55|67974.99
13:40:56|67961.41
13:40:57|67961.41
13:40:58|67968.2
13:40:59|67968.2
13:41:00|67953.58
13:41:01|67953.58
13:41:02|67961.41
13:41:03|67953.58
13:41:04|67946.78
13:41:05|67946.12
13:41:06|67961.26
13:41:07|67961.26
13:41:08|67961.26
13:41:09|67961.26
13:41:10|67961.26
13:41:11|67961.26
13:41:12|67961.26
13:41:13|67961.26
13:41:14|67961.26
13:41:15|67968.19
13:41:17|67968.19
13:41:17|67968.19
13:41:18|67968.19
13:41:20|67968.19
13:41:21|67968.19
13:41:22|67968.19
13:41:23|67960.85
13:41:24|67981.82
13:41:25|67981.81
13:41:26|67981.81
13:41:27|67981.81
13:41:29|68015.79
13:41:30|68015.79
13:41:30|68015.79
13:41:31|68019.07
13:41:33|68019.07
13:41:34|68019.07
13:41:35|68019.07
13:41:36|68021.58
13:41:37|68021.58
13:41:38|68021.58
13:41:39|68021.58
13:41:40|68021.58
13:41:41|68021.58
13:41:42|68021.58
13:41:43|67988.61
13:41:44|67994.23
13:41:45|67981.82
13:41:46|67981.82
13:41:47|67995.41
13:41:48|68001.
13:41:49|68001.
13:41:50|68001.
13:41:51|68001.
13:41:52|68001.
13:41:53|68001.
13:41:54|67967.19
13:41:55|67989.33
13:41:56|67988.6
13:41:57|67988.6
13:41:58|67988.6
13:41:59|67973.98
13:42:00|67973.98
13:42:01|67973.98
13:42:02|67973.98
13:42:03|67973.98
13:42:04|67973.98
13:42:05|67973.98
13:42:06|67973.98
13:42:07|67973.98
13:42:08|67973.98
13:42:09|67973.98
13:42:10|67973.98
13:42:11|67973.98
13:42:12|67973.98
13:42:13|67973.98
13:42:14|67973.98
13:42:15|67975.28
13:42:17|67975.28
13:42:18|67975.28
13:42:19|67975.28
13:42:21|67975.28
13:42:22|67975.28
13:42:22|67975.28
13:42:23|67975.28
13:42:24|67975.28
13:42:25|67975.28
13:42:27|67975.28
13:42:28|67975.28
13:42:29|67975.28
13:42:30|67939.83
13:42:31|67939.83
13:42:32|67939.83
13:42:33|67939.83
13:42:34|67939.83
13:42:35|67939.83
13:42:36|67939.83
13:42:36|67939.83
13:42:38|67939.83
13:42:39|67939.83
13:42:40|67939.83
13:42:41|67939.83
13:42:42|67939.83
13:42:43|67939.83
13:42:44|67939.83
13:42:45|67939.83
13:42:46|67939.83
13:42:47|67939.83
13:42:48|67939.83
13:42:49|67939.83
13:42:50|67939.83
13:42:51|67939.83
13:42:52|67939.83
13:42:53|67939.83
13:42:54|67924.09
13:42:55|67924.09
13:42:56|67924.09
13:42:57|67924.09
13:42:58|67924.1
13:42:59|67924.1
13:43:00|67924.1
13:43:01|67924.1
13:43:02|67924.1
13:43:04|67933.03
13:43:04|67947.8
13:43:05|67936.57
13:43:06|67936.57
13:43:07|67936.57
13:43:08|67936.57
13:43:10|67953.63
13:43:10|67968.21
13:43:11|67972.66
13:43:12|67972.66
13:43:13|67961.3
13:43:14|67961.3
13:43:16|67968.21
13:43:16|67960.66
13:43:18|67960.66
13:43:19|67960.66
13:43:21|67960.66
13:43:22|67960.66
13:43:22|67960.66
13:43:24|67960.66
13:43:24|67960.66
13:43:26|67960.66
13:43:27|67947.81
13:43:28|67940.24
13:43:29|67940.24
13:43:30|67940.24
13:43:30|67940.24
13:43:31|67940.24
13:43:32|67940.24
13:43:34|67940.24
13:43:34|67940.24
13:43:36|67924.09
13:43:37|67924.09
13:43:37|67924.09
13:43:38|67916.89
13:43:40|67909.48
13:43:41|67909.48
13:43:41|67900.
13:43:42|67900.
13:43:44|67890.15
13:43:44|67913.8
13:43:45|67913.8
13:43:46|67913.8
13:43:48|67913.8
13:43:48|67913.8
13:43:49|67913.8
13:43:51|67913.8
13:43:52|67913.8
13:43:52|67919.43
13:43:54|67919.43
13:43:55|67919.43
13:43:56|67900.37
13:43:57|67900.37
13:43:58|67900.37
13:43:59|67900.37
13:44:00|67900.37
13:44:01|67900.37
13:44:02|67900.37
13:44:03|67900.37
13:44:04|67900.37
13:44:05|67900.37
13:44:06|67907.01
13:44:07|67907.01
13:44:08|67920.61
13:44:09|67920.61
13:44:10|67920.61
13:44:11|67920.61
13:44:12|67920.61
13:44:13|67905.97
13:44:14|67905.99
13:44:15|67905.99
13:44:16|67905.99
13:44:17|67905.99
13:44:19|67905.99
13:44:20|67905.99
13:44:21|67905.99
13:44:21|67905.99
13:44:22|67905.99
13:44:23|67905.99
13:44:25|67892.38
13:44:25|67890.
13:44:26|67890.
13:44:28|67890.
13:44:29|67890.
13:44:30|67880.
13:44:31|67878.78
13:44:32|67869.29
13:44:33|67868.61
13:44:34|67868.61
13:44:34|67868.61
13:44:36|67868.61
13:44:37|67868.61
13:44:37|67868.61
13:44:38|67868.61
13:44:40|67868.61
13:44:41|67868.61
13:44:42|67868.61
13:44:43|67868.61
13:44:43|67851.01
13:44:45|67851.01
13:44:46|67851.01
13:44:47|67851.01
13:44:48|67850.14
13:44:49|67850.14
13:44:50|67850.14
13:44:51|67850.14
13:44:53|67850.14
13:44:53|67850.14
13:44:54|67850.14
13:44:55|67850.14
13:44:56|67850.14
13:44:57|67850.14
13:44:58|67850.14
13:44:59|67850.14
13:45:00|67850.14
13:45:01|67850.14
13:45:03|67850.14
13:45:03|67850.14
13:45:05|67850.14
13:45:05|67879.75
13:45:06|67879.81
13:45:07|67886.61
13:45:08|67886.61
13:45:09|67886.61
13:45:11|67886.61
13:45:11|67886.61
13:45:12|67919.74
13:45:13|67892.38
13:45:14|67892.38
13:45:15|67892.38
13:45:16|67892.38
13:45:17|67892.38
13:45:19|67892.38
13:45:20|67892.38
13:45:22|67900.21
13:45:22|67916.14
13:45:24|67916.14
13:45:25|67916.14
13:45:26|67916.14
13:45:26|67916.14
13:45:27|67916.14
13:45:29|67916.14
13:45:29|67916.14
13:45:30|67893.39
13:45:32|67871.98
13:45:33|67858.38
13:45:34|67858.38
13:45:34|67858.38
13:45:35|67858.38
13:45:36|67858.38
13:45:39|67858.38
13:45:40|67858.38
13:45:41|67858.38
13:45:42|67842.77
13:45:43|67842.77
13:45:44|67835.68
13:45:45|67835.68
13:45:46|67835.68
13:45:47|67835.68
13:45:48|67835.68
13:45:49|67835.68
13:45:50|67835.68
13:45:51|67835.66
13:45:52|67835.66
13:45:53|67835.66
13:45:54|67835.66
13:45:55|67835.66
13:45:56|67835.66
13:45:57|67835.66
13:45:58|67835.66
13:45:59|67831.14
13:46:00|67846.91
13:46:01|67846.91
13:46:02|67866.43
13:46:03|67873.01
13:46:04|67873.02
13:46:05|67873.02
13:46:06|67873.02
13:46:07|67879.81
13:46:08|67879.81
13:46:09|67879.81
13:46:10|67879.81
13:46:11|67879.81
13:46:12|67904.64
13:46:13|67887.35
13:46:14|67879.97
13:46:15|67879.97
13:46:17|67879.97
13:46:17|67887.57
13:46:18|67887.57
13:46:19|67887.57
13:46:21|67873.01
13:46:22|67873.01
13:46:22|67873.01
13:46:23|67900.21
13:46:24|67892.38
13:46:26|67892.38
13:46:27|67892.38
13:46:28|67892.38
13:46:29|67860.6
13:46:30|67844.78
13:46:31|67844.78
13:46:33|67844.78
13:46:33|67844.78
13:46:34|67844.78
13:46:36|67844.78
13:46:37|67838.51
13:46:38|67838.51
13:46:38|67838.51
13:46:40|67838.51
13:46:41|67838.51
13:46:41|67838.51
13:46:43|67838.51
13:46:44|67838.51
13:46:45|67838.51
13:46:46|67838.51
13:46:47|67838.51
13:46:48|67838.51
13:46:49|67831.14
13:46:50|67839.
13:46:51|67839.
13:46:52|67839.
13:46:53|67839.
13:46:54|67839.
13:46:55|67839.
13:46:56|67826.
13:46:57|67825.29
13:46:58|67825.29
13:46:59|67816.98
13:47:00|67812.11
13:47:01|67812.11
13:47:02|67796.49
13:47:03|67777.97
13:47:04|67777.97
13:47:05|67777.97
13:47:06|67766.
13:47:07|67751.1
13:47:08|67753.04
13:47:09|67750.
13:47:10|67750.
13:47:11|67750.
13:47:12|67750.01
13:47:13|67750.01
13:47:14|67750.01
13:47:15|67750.
13:47:16|67750.76
13:47:17|67738.26
13:47:18|67730.29
13:47:19|67730.29
13:47:20|67730.3
13:47:22|67749.3
13:47:22|67749.3
13:47:23|67749.3
13:47:25|67749.3
13:47:26|67766.48
13:47:27|67766.48
13:47:28|67755.31
13:47:29|67755.31
13:47:30|67759.92
13:47:32|67759.7
13:47:33|67759.7
13:47:34|67752.9
13:47:35|67759.7
13:47:36|67759.7
13:47:37|67768.13
13:47:38|67746.13
13:47:39|67768.13
13:47:40|67746.13
13:47:41|67773.25
13:47:42|67773.25
13:47:43|67752.92
13:47:44|67759.84
13:47:45|67752.92
13:47:46|67799.15
13:47:47|67777.57
13:47:48|67807.16
13:47:49|67819.5
13:47:50|67819.5
13:47:51|67819.5
13:47:52|67819.5
13:47:53|67820.72
13:47:54|67819.51
13:47:55|67820.72
13:47:56|67827.5
13:47:57|67834.23
13:47:58|67820.72
13:47:59|67834.23
13:48:00|67820.72
13:48:01|67820.72
13:48:02|67820.72
13:48:03|67860.58
13:48:04|67880.51
13:48:05|67880.52
13:48:06|67882.15
13:48:07|67903.22
13:48:08|67909.48
13:48:09|67909.48
13:48:11|67908.87
13:48:11|67908.87
13:48:12|67908.87
13:48:13|67908.86
13:48:14|67908.86
13:48:15|67908.86
13:48:16|67929.2
13:48:17|67908.86
13:48:18|67908.86
13:48:19|67929.2
13:48:20|67929.2
13:48:22|67941.17
13:48:23|67941.17
13:48:24|67956.54
13:48:26|67956.54
13:48:26|67956.54
13:48:28|67956.54
13:48:28|67956.54
13:48:29|67956.54
13:48:31|67956.54
13:48:32|67960.
13:48:32|67960.
13:48:33|67968.02
13:48:34|67972.89
13:48:35|67963.09
13:48:36|67963.09
13:48:38|67963.09
13:48:38|67963.09
13:48:39|67963.09
13:48:40|67963.09
13:48:41|67963.09
13:48:42|67963.09
13:48:43|67963.09
13:48:44|67942.75
13:48:46|67942.75
13:48:47|67942.75
13:48:47|67963.1
13:48:48|67963.1
13:48:49|67963.1
13:48:50|67963.1
13:48:51|67980.01
13:48:53|67982.38
13:48:54|67982.38
13:48:54|67982.38
13:48:55|67985.2
13:48:56|68000.93
13:48:57|68000.93
13:48:59|68000.93
13:49:00|68000.93
13:49:01|67979.01
13:49:02|67969.88
13:49:03|67963.11
13:49:04|67988.94
13:49:05|67988.94
13:49:06|67988.94
13:49:07|67988.94
13:49:08|67988.94
13:49:09|67988.94
13:49:10|67988.94
13:49:11|67988.94
13:49:12|67988.94
13:49:13|67988.94
13:49:14|67988.94
13:49:15|67936.68
13:49:16|67949.85
13:49:17|67976.66
13:49:18|67970.72
13:49:19|67970.72
13:49:20|67970.52
13:49:21|67970.52
13:49:23|67970.52
13:49:24|67964.77
13:49:24|67964.77
13:49:26|67964.77
13:49:27|67990.22
13:49:28|67991.12
13:49:29|67991.12
13:49:30|67991.12
13:49:31|67953.57
13:49:32|67953.57
13:49:33|67976.66
13:49:34|67983.43
13:49:35|67974.25
13:49:36|67974.25
13:49:37|67982.84
13:49:38|67956.33
13:49:41|67956.33
13:49:42|67964.63
13:49:43|67964.63
13:49:43|67964.63
13:49:44|67964.63
13:49:45|67964.63
13:49:46|67964.63
13:49:47|67964.63
13:49:48|67956.33
13:49:49|67956.33
13:49:51|67956.33
13:49:51|67956.33
13:49:52|67956.33
13:49:53|67956.32
13:49:55|67956.31
13:49:56|67949.68
13:49:56|67949.53
13:49:57|67949.53
13:49:58|67949.53
13:49:59|67949.53
13:50:01|67949.53
13:50:01|67949.53
13:50:02|67943.26
13:50:03|67963.09
13:50:05|67963.09
13:50:05|67936.06
13:50:07|67936.06
13:50:08|67936.06
13:50:09|67936.06
13:50:09|67936.06
13:50:11|67936.06
13:50:11|67936.06
13:50:12|67936.06
13:50:14|67956.32
13:50:14|67956.32
13:50:15|67969.88
13:50:17|67969.88
13:50:17|67976.66
13:50:19|67990.22
13:50:19|67990.22
13:50:21|67990.22
13:50:21|67990.22
13:50:23|67990.22
13:50:24|67990.22
13:50:26|68015.15
13:50:27|68015.15
13:50:28|68015.15
13:50:29|68019.07
13:50:30|68019.07
13:50:31|68017.33
13:50:32|68004.44
13:50:33|67984.96
13:50:34|67984.96
13:50:35|67990.22
13:50:36|67990.22
13:50:37|68010.56
13:50:38|68010.56
13:50:39|68002.56
13:50:40|68002.56
13:50:42|68002.56
13:50:43|68002.56
13:50:43|68002.56
13:50:45|68002.56
13:50:45|68002.56
13:50:47|68002.56
13:50:48|67985.14
13:50:49|67985.14
13:50:50|67985.14
13:50:51|67985.14
13:50:52|67985.14
13:50:53|67985.14
13:50:54|67985.14
13:50:55|67985.14
13:50:56|67985.14
13:50:57|67985.14
13:50:58|67985.14
13:50:59|67985.14
13:51:00|67985.14
13:51:01|67985.14
13:51:02|67933.17
13:51:03|67933.17
13:51:04|67936.34
13:51:05|67937.55
13:51:06|67951.14
13:51:07|67951.14
13:51:08|67951.14
13:51:09|67951.14
13:51:10|67951.14
13:51:11|67930.75
13:51:12|67922.74
13:51:13|67922.74
13:51:14|67922.74
13:51:15|67922.74
13:51:16|67961.09
13:51:17|67961.09
13:51:18|67961.09
13:51:19|67961.09
13:51:20|67926.27
13:51:21|67926.27
13:51:22|67916.89
13:51:23|67916.89
13:51:24|67916.89
13:51:25|67900.
13:51:26|67900.
13:51:27|67900.
13:51:29|67900.
13:51:29|67900.
13:51:31|67889.95
13:51:32|67889.95
13:51:33|67896.75
13:51:34|67896.75
13:51:35|67896.75
13:51:35|67888.73
13:51:36|67881.93
13:51:37|67875.13
13:51:39|67875.13
13:51:39|67875.13
13:51:40|67875.13
13:51:42|67860.58
13:51:43|67860.58
13:51:43|67860.58
13:51:45|67860.58
13:51:45|67860.58
13:51:46|67860.58
13:51:48|67860.58
13:51:48|67860.58
13:51:49|67860.58
13:51:50|67876.35
13:51:51|67876.35
13:51:53|67881.32
13:51:53|67868.33
13:51:54|67868.33
13:51:55|67868.33
13:51:56|67868.33
13:51:58|67868.33
13:51:59|67869.55
13:52:00|67869.55
13:52:01|67869.55
13:52:01|67861.53
13:52:03|67861.53
13:52:03|67861.53
13:52:05|67861.53
13:52:05|67861.53
13:52:07|67861.53
13:52:08|67861.53
13:52:08|67861.53
13:52:09|67861.53
13:52:11|67861.53
13:52:11|67861.53
13:52:13|67861.51
13:52:14|67861.51
13:52:14|67861.51
13:52:15|67861.51
13:52:16|67851.01
13:52:17|67844.22
13:52:18|67842.77
13:52:19|67816.98
13:52:21|67816.98
13:52:22|67802.15
13:52:23|67802.15
13:52:24|67802.15
13:52:25|67802.15
13:52:26|67813.99
13:52:27|67817.07
13:52:28|67817.07
13:52:29|67817.07
13:52:30|67835.55
13:52:31|67835.55
13:52:32|67835.55
13:52:33|67835.55
13:52:34|67835.55
13:52:35|67835.55
13:52:36|67837.13
13:52:37|67837.13
13:52:38|67814.19
13:52:39|67815.61
13:52:40|67809.66
13:52:41|67809.66
13:52:43|67809.66
13:52:43|67809.66
13:52:44|67809.66
13:52:45|67809.66
13:52:46|67809.66
13:52:48|67776.41
13:52:49|67802.13
13:52:50|67787.95
13:52:50|67794.75
13:52:51|67794.75
13:52:52|67787.95
13:52:54|67808.35
13:52:54|67808.35
13:52:55|67808.35
13:52:57|67808.64
13:52:57|67808.64
13:52:58|67808.64
13:53:00|67815.15
13:53:01|67815.15
13:53:02|67820.78
13:53:03|67820.78
13:53:04|67820.78
13:53:05|67820.78
13:53:06|67820.78
13:53:07|67781.01
13:53:08|67783.66
13:53:09|67794.75
13:53:10|67800.34
13:53:11|67787.95
13:53:12|67783.66
13:53:13|67787.96
13:53:14|67781.
13:53:15|67781.
13:53:16|67768.73
13:53:17|67764.52
13:53:18|67751.1
13:53:19|67751.1
13:53:20|67751.1
13:53:21|67751.1
13:53:22|67751.1
13:53:23|67760.75
13:53:24|67760.75
13:53:26|67760.77
13:53:27|67767.54
13:53:28|67752.73
13:53:30|67752.73
13:53:31|67752.73
13:53:32|67752.73
13:53:33|67752.73
13:53:33|67752.73
13:53:35|67752.73
13:53:36|67752.73
13:53:37|67752.73
13:53:38|67752.73
13:53:41|67752.73
13:53:42|67750.01
13:53:43|67750.01
13:53:44|67750.01
13:53:45|67750.01
13:53:46|67750.01
13:53:47|67750.01
13:53:48|67765.43
13:53:49|67765.43
13:53:50|67765.43
13:53:51|67765.43
13:53:52|67748.2
13:53:53|67748.2
13:53:54|67727.27
13:53:55|67714.29
13:53:56|67694.77
13:53:58|67669.93
13:53:58|67652.27
13:53:59|67652.27
13:54:00|67652.27
13:54:01|67652.27
13:54:02|67665.51
13:54:03|67659.84
13:54:05|67665.51
13:54:05|67663.17
13:54:06|67650.
13:54:07|67641.44
13:54:08|67658.75
13:54:09|67627.72
13:54:10|67620.89
13:54:12|67615.88
13:54:12|67615.88
13:54:13|67633.81
13:54:15|67658.75
13:54:15|67665.55
13:54:16|67679.15
13:54:17|67679.15
13:54:18|67681.18
13:54:19|67681.18
13:54:20|67679.19
13:54:21|67674.19
13:54:22|67664.32
13:54:23|67679.15
13:54:24|67679.15
13:54:26|67679.15
13:54:26|67671.14
13:54:28|67679.15
13:54:30|67679.15
13:54:31|67679.15
13:54:32|67679.77
13:54:33|67702.1
13:54:34|67702.1
13:54:34|67698.33
13:54:35|67697.24
13:54:36|67719.95
13:54:38|67747.15
13:54:39|67747.15
13:54:39|67739.13
13:54:41|67732.33
13:54:41|67719.95
13:54:42|67732.33
13:54:44|67734.69
13:54:45|67741.51
13:54:45|67741.51
13:54:47|67741.51
13:54:48|67768.73
13:54:49|67781.15
13:54:50|67781.19
13:54:51|67779.93
13:54:52|67759.53
13:54:52|67752.73
13:54:54|67752.73
13:54:54|67752.73
13:54:56|67752.32
13:54:56|67752.73
13:54:58|67739.13
13:54:59|67767.55
13:55:00|67745.93
13:55:01|67745.57
13:55:02|67762.73
13:55:03|67759.53
13:55:04|67759.53
13:55:05|67759.44
13:55:06|67774.35
13:55:07|67774.35
13:55:08|67774.35
13:55:09|67774.35
13:55:10|67800.
13:55:11|67800.
13:55:12|67801.55
13:55:13|67821.95
13:55:14|67813.93
13:55:15|67823.52
13:55:16|67826.14
13:55:17|67826.14
13:55:18|67807.14
13:55:19|67821.95
13:55:20|67821.95
13:55:21|67821.95
13:55:22|67803.3
13:55:23|67800.33
13:55:24|67808.35
13:55:25|67828.75
13:55:26|67828.75
13:55:27|67820.73
13:55:29|67810.12
13:55:30|67798.18
13:55:31|67788.55
13:55:31|67788.55
13:55:32|67788.55
13:55:34|67788.55
13:55:34|67766.33
13:55:36|67766.33
13:55:36|67766.33
13:55:38|67766.33
13:55:38|67760.75
13:55:39|67739.01
13:55:40|67739.01
13:55:42|67739.01
13:55:43|67773.13
13:55:44|67767.67
13:55:45|67767.67
13:55:46|67767.67
13:55:47|67767.67
13:55:48|67767.67
13:55:49|67767.67
13:55:50|67807.13
13:55:51|67793.53
13:55:52|67781.2
13:55:53|67767.67
13:55:54|67766.34
13:55:55|67766.34
13:55:56|67766.34
13:55:57|67753.95
13:55:58|67753.95
13:55:59|67753.95
13:56:00|67755.12
13:56:01|67741.66
13:56:02|67741.66
13:56:03|67741.66
13:56:04|67718.73
13:56:05|67721.18
13:56:06|67747.14
13:56:07|67734.74
13:56:08|67734.74
13:56:09|67739.15
13:56:10|67760.62
13:56:12|67759.53
13:56:13|67759.53
13:56:14|67781.15
13:56:15|67781.15
13:56:16|67781.15
13:56:16|67781.15
13:56:18|67793.53
13:56:19|67766.33
13:56:20|67760.74
13:56:21|67774.34
13:56:22|67746.
13:56:23|67739.13
13:56:24|67739.13
13:56:25|67759.53
13:56:26|67759.4
13:56:27|67767.54
13:56:28|67759.4
13:56:30|67779.93
13:56:31|67766.14
13:56:32|67787.95
13:56:34|67787.95
13:56:34|67779.93
13:56:35|67766.33
13:56:36|67766.33
13:56:37|67774.35
13:56:39|67774.35
13:56:40|67787.95
13:56:41|67787.95
13:56:42|67787.95
13:56:43|67787.95
13:56:44|67787.95
13:56:45|67787.95
13:56:47|67787.95
13:56:48|67787.95
13:56:48|67787.95
13:56:50|67787.95
13:56:50|67787.95
13:56:51|67787.95
13:56:53|67787.95
13:56:53|67787.95
13:56:54|67787.96
13:56:56|67748.58
13:56:56|67748.58
13:56:57|67766.33
13:56:58|67766.33
13:56:59|67759.55
13:57:01|67781.15
13:57:02|67781.15
13:57:02|67781.15
13:57:04|67808.35
13:57:04|67808.35
13:57:06|67811.02
13:57:06|67811.02
13:57:08|67811.02
13:57:08|67811.02
13:57:09|67811.02
13:57:11|67811.02
13:57:11|67759.56
13:57:12|67759.56
13:57:13|67759.53
13:57:14|67752.75
13:57:16|67752.75
13:57:17|67752.75
13:57:18|67767.55
13:57:19|67767.55
13:57:20|67767.55
13:57:21|67793.53
13:57:22|67766.33
13:57:23|67774.35
13:57:24|67774.35
13:57:25|67774.35
13:57:26|67752.73
13:57:27|67752.73
13:57:28|67739.13
13:57:29|67739.13
13:57:31|67739.13
13:57:33|67725.53
13:57:34|67725.53
13:57:34|67725.53
13:57:36|67718.73
13:57:37|67718.73
13:57:38|67718.73
13:57:39|67718.72
13:57:40|67718.72
13:57:41|67725.53
13:57:42|67725.53
13:57:43|67725.53
13:57:44|67725.53
13:57:45|67725.51
13:57:46|67725.51
13:57:47|67725.51
13:57:48|67702.1
13:57:49|67702.1
13:57:50|67702.1
13:57:51|67700.93
13:57:52|67694.77
13:57:53|67694.77
13:57:54|67684.73
13:57:55|67684.73
13:57:57|67684.73
13:57:58|67684.73
13:57:58|67684.73
13:57:59|67684.73
13:58:00|67676.47
13:58:01|67650.72
13:58:03|67650.72
13:58:03|67684.72
13:58:04|67684.25
13:58:06|67684.25
13:58:06|67685.93
13:58:07|67685.95
13:58:09|67685.95
13:58:09|67685.95
13:58:11|67685.95
13:58:12|67685.95
13:58:13|67677.94
13:58:13|67710.71
13:58:14|67706.35
13:58:15|67719.95
13:58:17|67711.93
13:58:18|67711.92
13:58:18|67711.92
13:58:19|67711.92
13:58:20|67733.53
13:58:22|67716.99
13:58:22|67739.12
13:58:24|67717.6
13:58:25|67717.6
13:58:26|67717.6
13:58:27|67718.72
13:58:28|67718.72
13:58:29|67739.12
13:58:30|67705.14
13:58:31|67733.53
13:58:33|67733.53
13:58:33|67733.53
13:58:34|67733.55
13:58:36|67733.55
13:58:37|67733.55
13:58:38|67739.13
13:58:39|67739.13
13:58:41|67739.13
13:58:42|67739.13
13:58:42|67739.13
13:58:44|67739.11
13:58:44|67711.93
13:58:45|67711.93
13:58:47|67711.91
13:58:48|67711.91
13:58:49|67695.23
13:58:50|67719.71
13:58:51|67719.71
13:58:52|67719.71
13:58:53|67719.71
13:58:54|67719.71
13:58:55|67719.71
13:58:56|67683.73
13:58:57|67672.35
13:58:58|67672.35
13:58:59|67672.35
13:59:00|67674.59
13:59:01|67711.93
13:59:02|67732.33
13:59:03|67711.93
13:59:04|67711.93
13:59:05|67691.53
13:59:06|67691.53
13:59:07|67691.53
13:59:08|67691.53
13:59:10|67691.53
13:59:10|67691.53
13:59:12|67691.53
13:59:12|67691.53
13:59:13|67691.53
13:59:14|67672.35
13:59:15|67672.35
13:59:16|67685.95
13:59:17|67685.95
13:59:18|67697.57
13:59:19|67671.13
13:59:21|67671.13
13:59:21|67665.6
13:59:22|67665.61
13:59:23|67665.61
13:59:24|67665.61
13:59:25|67665.61
13:59:26|67681.95
13:59:28|67677.93
13:59:28|67671.13
13:59:30|67671.13
13:59:31|67671.13
13:59:31|67671.13
13:59:33|67671.13
13:59:34|67671.13
13:59:35|67671.13
13:59:36|67661.3
13:59:37|67672.34
13:59:39|67672.34
13:59:39|67672.34
13:59:41|67660.39
13:59:42|67660.39
13:59:43|67660.39
13:59:43|67644.04
13:59:44|67658.73
13:59:46|67658.73
13:59:47|67679.15
13:59:48|67664.33
13:59:49|67679.15
13:59:50|67679.15
13:59:51|67679.15
13:59:52|67671.13
13:59:53|67662.59
13:59:54|67662.59
13:59:55|67662.59
13:59:56|67671.13
13:59:57|67671.11
13:59:58|67657.53
13:59:59|67657.53
14:00:00|67657.53
14:00:01|67657.53
14:00:03|67657.53
14:00:04|67657.53
14:00:05|67657.53
14:00:05|67657.52
14:00:07|67657.52
14:00:08|67665.55
14:00:09|67665.55
14:00:10|67650.73
14:00:11|67657.53
14:00:12|67650.72
14:00:13|67650.72
14:00:14|67679.15
14:00:15|67679.15
14:00:16|67679.15
14:00:17|67679.15
14:00:18|67679.15
14:00:19|67672.99
14:00:20|67679.15
14:00:22|67679.15
14:00:22|67691.91
14:00:23|67691.91
14:00:24|67672.35
14:00:25|67679.15
14:00:26|67679.15
14:00:27|67688.34
14:00:28|67688.34
14:00:29|67717.8
14:00:30|67740.35
14:00:31|67743.61
14:00:32|67743.61
14:00:34|67743.61
14:00:36|67743.61
14:00:37|67743.61
14:00:37|67725.52
14:00:39|67726.75
14:00:39|67726.75
14:00:40|67728.15
14:00:41|67716.11
14:00:42|67727.08
14:00:44|67747.22
14:00:44|67751.01
14:00:45|67751.01
14:00:47|67705.13
14:00:48|67692.79
14:00:48|67695.24
14:00:50|67695.24
14:00:50|67695.24
14:00:51|67695.24
14:00:53|67651.96
14:00:54|67645.28
14:00:55|67643.93
14:00:55|67634.53
14:00:57|67634.53
14:00:57|67627.72
14:00:59|67627.72
14:00:59|67651.94
14:01:01|67651.94
14:01:02|67622.86
14:01:03|67630.33
14:01:04|67622.86
14:01:05|67622.86
14:01:06|67622.86
14:01:07|67638.35
14:01:08|67638.35
14:01:09|67638.95
14:01:10|67631.55
14:01:11|67638.95
14:01:12|67633.48
14:01:13|67637.13
14:01:14|67630.32
14:01:15|67651.95
14:01:16|67630.32
14:01:17|67637.13
14:01:18|67630.32
14:01:19|67658.75
14:01:20|67672.35
14:01:22|67672.35
14:01:22|67672.35
14:01:24|67678.47
14:01:24|67672.35
14:01:25|67699.55
14:01:26|67699.55
14:01:27|67699.55
14:01:28|67699.55
14:01:29|67709.51
14:01:30|67733.55
14:01:31|67725.53
14:01:32|67725.53
14:01:33|67709.51
14:01:35|67725.12
14:01:36|67719.95
14:01:36|67719.95
14:01:38|67719.95
14:01:39|67725.12
14:01:40|67719.95
14:01:41|67719.95
14:01:42|67719.95
14:01:43|67719.95
14:01:44|67740.33
14:01:45|67740.33
14:01:46|67747.15
14:01:47|67747.15
14:01:48|67755.32
14:01:49|67755.32
14:01:50|67755.32
14:01:51|67755.32
14:01:53|67768.73
14:01:54|67781.34
14:01:54|67781.34
14:01:56|67781.34
14:01:56|67773.13
14:01:57|67773.13
14:01:59|67773.13
14:01:59|67764.9
14:02:00|67764.9
14:02:02|67764.9
14:02:02|67764.9
14:02:03|67760.75
14:02:04|67763.32
14:02:05|67739.16
14:02:06|67739.14
14:02:08|67739.14
14:02:08|67712.01
14:02:10|67714.8
14:02:11|67702.09
14:02:12|67698.31
14:02:12|67691.53
14:02:14|67691.53
14:02:15|67671.13
14:02:15|67684.73
14:02:17|67657.51
14:02:17|67657.51
14:02:18|67657.51
14:02:20|67664.34
14:02:21|67679.15
14:02:22|67679.15
14:02:23|67710.68
14:02:24|67679.15
14:02:25|67684.74
14:02:26|67706.33
14:02:27|67706.33
14:02:29|67706.33
14:02:29|67685.93
14:02:30|67679.16
14:02:31|67706.33
14:02:32|67679.16
14:02:33|67685.93
14:02:35|67685.94
14:02:35|67685.94
14:02:36|67685.94
14:02:38|67685.94
14:02:38|67685.94
14:02:39|67685.94
14:02:41|67665.55
14:02:42|67665.55
14:02:43|67665.55
14:02:44|67665.55
14:02:45|67692.75
14:02:46|67692.76
14:02:48|67677.93
14:02:49|67675.03
14:02:50|67698.72
14:02:51|67684.74
14:02:51|67684.74
14:02:53|67684.74
14:02:54|67719.94
14:02:55|67713.15
14:02:56|67713.16
14:02:57|67713.16
14:02:58|67713.16
14:02:59|67713.16
14:03:00|67693.08
14:03:01|67691.53
14:03:02|67665.56
14:03:03|67665.56
14:03:04|67665.56
14:03:05|67665.56
14:03:06|67683.33
14:03:07|67664.35
14:03:08|67664.35
14:03:09|67637.14
14:03:10|67645.95
14:03:11|67645.95
14:03:12|67645.95
14:03:13|67658.74
14:03:14|67658.74
14:03:15|67638.51
14:03:16|67638.51
14:03:17|67638.51
14:03:19|67638.51
14:03:19|67638.51
14:03:20|67632.31
14:03:21|67622.86
14:03:22|67620.9
14:03:23|67617.53
14:03:25|67613.79
14:03:25|67595.
14:03:26|67595.
14:03:28|67573.44
14:03:28|67543.62
14:03:29|67543.61
14:03:30|67563.58
14:03:31|67597.55
14:03:32|67597.55
14:03:33|67620.86
14:03:34|67590.75
14:03:35|67604.35
14:03:36|67617.95
14:03:37|67638.35
14:03:39|67664.32
14:03:40|67645.15
14:03:42|67665.55
14:03:42|67665.55
14:03:43|67665.55
14:03:44|67665.55
14:03:46|67637.13
14:03:47|67658.75
14:03:48|67658.75
14:03:49|67665.56
14:03:50|67613.45
14:03:51|67631.54
14:03:52|67617.95
14:03:53|67624.75
14:03:54|67631.53
14:03:55|67631.53
14:03:56|67609.94
14:03:58|67603.13
14:03:58|67611.15
14:04:00|67624.76
14:04:00|67609.94
14:04:02|67602.69
14:04:03|67597.58
14:04:03|67597.58
14:04:04|67617.95
14:04:05|67617.95
14:04:06|67617.95
14:04:08|67617.95
14:04:09|67645.16
14:04:11|67601.86
14:04:11|67631.54
14:04:12|67597.59
14:04:13|67597.59
14:04:14|67597.59
14:04:15|67609.94
14:04:16|67609.94
14:04:17|67609.94
14:04:18|67617.94
14:04:20|67603.13
14:04:20|67582.73
14:04:21|67582.73
14:04:22|67582.73
14:04:23|67582.73
14:04:24|67582.72
14:04:26|67598.42
14:04:27|67596.33
14:04:27|67596.33
14:04:28|67596.33
14:04:29|67569.13
14:04:30|67555.54
14:04:32|67555.54
14:04:33|67548.74
14:04:34|67548.74
14:04:35|67548.74
14:04:35|67548.74
14:04:36|67548.74
14:04:38|67549.94
14:04:39|67549.94
14:04:40|67549.94
14:04:41|67549.94
14:04:42|67556.74
14:04:43|67556.74
14:04:44|67548.73
14:04:45|67535.14
14:04:46|67535.14
14:04:47|67535.13
14:04:48|67507.93
14:04:49|67507.94
14:04:50|67517.5
14:04:51|67528.94
14:04:53|67520.82
14:04:54|67520.82
14:04:54|67520.81
14:04:55|67520.81
14:04:57|67520.81
14:04:58|67514.74
14:04:59|67528.32
14:05:00|67534.55
14:05:01|67534.55
14:05:02|67521.5
14:05:03|67549.95
14:05:04|67570.34
14:05:05|67549.95
14:05:06|67570.34
14:05:08|67590.74
14:05:09|67563.35
14:05:10|67604.35
14:05:10|67604.35
14:05:11|67610.16
14:05:12|67610.16
14:05:13|67578.66
14:05:14|67604.35
14:05:15|67604.35
14:05:16|67604.35
14:05:17|67576.05
14:05:18|67576.05
14:05:19|67576.05
14:05:20|67548.74
14:05:21|67548.74
14:05:22|67542.06
14:05:23|67563.55
14:05:24|67563.55
14:05:25|67563.55
14:05:26|67597.55
14:05:27|67563.55
14:05:28|67575.95
14:05:30|67582.75
14:05:30|67575.93
14:05:31|67569.81
14:05:32|67566.95
14:05:33|67569.96
14:05:34|67569.96
14:05:35|67566.95
14:05:36|67583.93
14:05:37|67572.28
14:05:38|67572.28
14:05:40|67563.48
14:05:41|67528.34
14:05:42|67521.54
14:05:43|67528.34
14:05:44|67521.54
14:05:45|67541.36
14:05:46|67543.15
14:05:47|67556.75
14:05:49|67562.26
14:05:49|67562.26
14:05:50|67548.74
14:05:51|67548.74
14:05:53|67548.74
14:05:53|67548.74
14:05:54|67529.54
14:05:56|67522.74
14:05:56|67522.74
14:05:57|67522.74
14:05:59|67522.75
14:06:00|67527.86
14:06:00|67515.06
14:06:02|67528.33
14:06:02|67528.33
14:06:03|67523.44
14:06:05|67506.31
14:06:05|67506.31
14:06:07|67506.31
14:06:07|67515.95
14:06:09|67515.95
14:06:09|67534.06
14:06:10|67511.66
14:06:11|67508.17
14:06:12|67506.15
14:06:14|67500.
14:06:15|67503.08
14:06:15|67503.08
14:06:16|67503.08
14:06:17|67503.08
14:06:19|67503.08
14:06:19|67503.08
14:06:21|67503.08
14:06:21|67503.08
14:06:22|67503.08
14:06:24|67556.75
14:06:25|67556.75
14:06:26|67556.75
14:06:26|67541.93
14:06:27|67541.93
14:06:29|67541.93
14:06:30|67519.96
14:06:30|67519.96
14:06:32|67519.96
14:06:32|67519.96
14:06:34|67519.96
14:06:35|67519.96
14:06:36|67519.96
14:06:37|67519.96
14:06:38|67519.96
14:06:40|67521.53
14:06:41|67521.51
14:06:43|67521.51
14:06:44|67521.51
14:06:45|67529.55
14:06:46|67531.28
14:06:47|67510.
14:06:48|67521.51
14:06:49|67522.74
14:06:49|67522.74
14:06:50|67522.74
14:06:51|67522.74
14:06:52|67508.97
14:06:54|67508.97
14:06:55|67508.97
14:06:55|67508.97
14:06:57|67528.33
14:06:58|67529.54
14:06:59|67529.54
14:07:00|67529.54
14:07:01|67529.54
14:07:03|67529.54
14:07:03|67563.55
14:07:04|67569.25
14:07:06|67569.25
14:07:06|67569.25
14:07:07|67569.25
14:07:09|67551.32
14:07:09|67567.15
14:07:10|67567.14
14:07:12|67555.53
14:07:13|67554.24
14:07:14|67554.24
14:07:14|67601.25
14:07:15|67601.25
14:07:16|67611.14
14:07:17|67603.13
14:07:19|67589.53
14:07:20|67562.35
14:07:21|67562.35
14:07:22|67562.35
14:07:23|67562.35
14:07:24|67562.35
14:07:25|67549.29
14:07:26|67549.29
14:07:27|67562.35
14:07:28|67549.29
14:07:29|67549.29
14:07:30|67549.29
14:07:31|67555.54
14:07:32|67555.54
14:07:33|67555.54
14:07:34|67575.93
14:07:35|67590.74
14:07:36|67562.33
14:07:37|67562.33
14:07:38|67562.33
14:07:39|67549.34
14:07:40|67549.34
14:07:41|67551.3
14:07:42|67551.3
14:07:43|67551.3
14:07:44|67551.3
14:07:45|67551.3
14:07:46|67563.55
14:07:47|67563.55
14:07:48|67563.55
14:07:50|67604.34
14:07:50|67604.34
14:07:52|67604.34
14:07:52|67596.33
14:07:54|67594.61
14:07:55|67611.26
14:07:55|67622.86
14:07:57|67624.7
14:07:58|67625.
14:07:58|67657.53
14:07:59|67657.54
14:08:01|67650.73
14:08:01|67650.72
14:08:03|67665.56
14:08:04|67665.57
14:08:04|67669.87
14:08:06|67676.47
14:08:07|67669.87
14:08:08|67676.47
14:08:09|67677.7
14:08:10|67657.57
14:08:11|67657.57
14:08:12|67657.57
14:08:13|67652.06
14:08:15|67653.9
14:08:16|67653.9
14:08:17|67637.13
14:08:18|67654.13
14:08:19|67654.13
14:08:20|67672.35
14:08:21|67672.35
14:08:22|67672.35
14:08:23|67672.35
14:08:24|67690.16
14:08:25|67672.35
14:08:26|67664.34
14:08:27|67664.34
14:08:28|67664.34
14:08:30|67696.07
14:08:30|67713.15
14:08:31|67702.5
14:08:32|67716.52
14:08:33|67716.52
14:08:34|67716.52
14:08:35|67727.27
14:08:36|67727.27
14:08:37|67728.09
14:08:39|67731.76
14:08:39|67735.
14:08:41|67735.
14:08:43|67725.53
14:08:43|67718.73
14:08:44|67698.33
14:08:45|67691.52
14:08:47|67691.53
14:08:48|67713.15
14:08:49|67713.16
14:08:50|67713.16
14:08:51|67691.54
14:08:52|67691.54
14:08:53|67691.54
14:08:54|67697.16
14:08:55|67713.14
14:08:56|67698.33
14:08:57|67698.33
14:08:58|67698.33
14:08:59|67698.33
14:09:00|67698.33
14:09:01|67698.32
14:09:02|67698.32
14:09:03|67713.14
14:09:04|67713.14
14:09:06|67713.14
14:09:06|67699.55
14:09:08|67713.15
14:09:09|67731.17
14:09:10|67731.17
14:09:11|67731.17
14:09:12|67718.73
14:09:13|67726.75
14:09:14|67726.75
14:09:15|67726.75
14:09:16|67726.75
14:09:17|67726.75
14:09:18|67726.75
14:09:19|67726.77
14:09:20|67726.77
14:09:21|67726.77
14:09:22|67742.86
14:09:23|67742.86
14:09:24|67742.86
14:09:25|67742.86
14:09:26|67742.86
14:09:27|67742.86
14:09:28|67742.86
14:09:29|67745.
14:09:30|67768.73
14:09:31|67778.41
14:09:32|67778.41
14:09:33|67778.41
14:09:34|67773.06
14:09:35|67773.06
14:09:36|67773.06
14:09:37|67787.41
14:09:38|67787.41
14:09:39|67796.49
14:09:40|67802.8
14:09:41|67802.8
14:09:43|67802.8
14:09:43|67807.22
14:09:45|67807.22
14:09:47|67807.22
14:09:48|67809.15
14:09:49|67809.15
14:09:50|67809.15
14:09:51|67809.15
14:09:52|67807.41
14:09:53|67807.41
14:09:54|67807.41
14:09:55|67793.53
14:09:56|67793.53
14:09:57|67793.53
14:09:58|67793.29
14:09:59|67779.93
14:10:00|67787.95
14:10:01|67787.95
14:10:02|67779.93
14:10:04|67794.75
14:10:05|67773.13
14:10:05|67768.53
14:10:06|67781.15
14:10:07|67781.15
14:10:08|67781.15
14:10:09|67773.3
14:10:10|67788.94
14:10:12|67788.94
14:10:12|67788.94
14:10:14|67788.02
14:10:15|67767.63
14:10:16|67767.63
14:10:17|67767.63
14:10:18|67767.63
14:10:19|67767.63
14:10:20|67767.63
14:10:21|67767.63
14:10:22|67767.63
14:10:24|67767.63
14:10:24|67810.21
14:10:25|67810.21
14:10:26|67810.21
14:10:27|67810.21
14:10:28|67813.78
14:10:29|67813.78
14:10:30|67813.78
14:10:31|67813.78
14:10:32|67817.64
14:10:33|67817.64
14:10:34|67823.52
14:10:35|67832.11
14:10:36|67832.11
14:10:37|67832.11
14:10:38|67844.22
14:10:39|67857.14
14:10:41|67857.14
14:10:41|67860.58
14:10:43|67864.06
14:10:44|67888.8
14:10:44|67964.75
14:10:45|67970.58
14:10:46|67970.58
14:10:48|67947.86
14:10:49|67964.33
14:10:50|67934.29
14:10:52|67963.2
14:10:53|67947.86
14:10:53|67934.26
14:10:54|67913.86
14:10:55|67907.06
14:10:57|67907.06
14:10:57|67916.74
14:10:58|67916.74
14:10:59|67916.74
14:11:01|67916.75
14:11:01|67916.75
14:11:03|67893.48
14:11:04|67893.48
14:11:05|67957.54
14:11:06|67998.93
14:11:07|67998.93
14:11:07|67998.93
14:11:09|67998.93
14:11:10|67979.86
14:11:10|68030.3
14:11:12|68030.3
14:11:12|68018.47
14:11:13|68018.47
14:11:15|68018.47
14:11:16|68018.47
14:11:16|68018.47
14:11:19|68036.64
14:11:19|68058.81
14:11:21|68058.81
14:11:21|68041.53
14:11:22|68034.71
14:11:23|68034.71
14:11:25|68014.32
14:11:25|68000.72
14:11:26|68000.72
14:11:27|67987.11
14:11:28|68007.51
14:11:29|68034.71
14:11:30|67985.33
14:11:31|67984.48
14:11:32|67985.33
14:11:33|67981.85
14:11:34|67993.91
14:11:35|67985.33
14:11:36|67980.31
14:11:37|67984.48
14:11:38|67992.76
14:11:39|67959.91
14:11:41|67975.02
14:11:41|67953.11
14:11:42|67964.01
14:11:44|67973.51
14:11:45|67973.51
14:11:46|67954.44
14:11:48|67959.82
14:11:49|67959.92
14:11:49|67959.92
14:11:50|67946.31
14:11:52|67946.31
14:11:53|67964.07
14:11:54|67957.28
14:11:55|67957.28
14:11:56|67957.28
14:11:57|67964.06
14:11:58|67964.06
14:11:59|67964.06
14:12:00|67964.06
14:12:01|67939.83
14:12:02|67932.72
14:12:03|67932.72
14:12:05|67932.72
14:12:05|67932.72
14:12:06|67932.72
14:12:07|67979.98
14:12:08|68001.57
14:12:09|68005.01
14:12:10|68005.01
14:12:11|68005.01
14:12:12|67993.91
14:12:13|67980.31
14:12:14|67980.31
14:12:15|67977.68
14:12:16|67977.68
14:12:17|67977.68
14:12:18|67980.29
14:12:19|67942.92
14:12:20|67942.92
14:12:21|67957.31
14:12:22|67984.48
14:12:23|67991.27
14:12:24|67991.27
14:12:25|67966.72
14:12:27|67973.31
14:12:28|67970.88
14:12:29|67970.88
14:12:31|67970.88
14:12:31|67970.88
14:12:32|67977.66
14:12:33|67980.31
14:12:34|67980.31
14:12:35|67980.31
14:12:36|67980.31
14:12:37|67980.31
14:12:38|67980.31
14:12:40|67980.31
14:12:40|67980.31
14:12:42|67980.31
14:12:42|67980.31
14:12:43|68004.12
14:12:44|67993.91
14:12:45|67993.91
14:12:47|67993.91
14:12:48|68004.89
14:12:50|67980.33
14:12:51|67980.33
14:12:51|68005.01
14:12:53|68005.01
14:12:54|68005.01
14:12:54|68004.88
14:12:56|67993.91
14:12:56|67978.49
14:12:57|67984.48
14:12:59|67973.51
14:12:59|67973.51
14:13:01|67973.51
14:13:02|67959.91
14:13:02|67959.91
14:13:04|67947.55
14:13:05|67947.55
14:13:06|67943.68
14:13:07|67936.88
14:13:08|67936.88
14:13:09|67936.88
14:13:10|67936.88
14:13:11|67936.88
14:13:12|67936.89
14:13:13|67936.89
14:13:14|67920.6
14:13:15|67916.89
14:13:16|67916.89
14:13:17|67903.22
14:13:18|67903.22
14:13:19|67903.22
14:13:20|67894.85
14:13:22|67886.84
14:13:22|67886.84
14:13:23|67886.84
14:13:24|67860.57
14:13:25|67885.12
14:13:26|67885.12
14:13:27|67898.72
14:13:28|67919.84
14:13:29|67919.84
14:13:31|67919.84
14:13:32|67878.33
14:13:33|67885.11
14:13:34|67919.41
14:13:35|67919.41
14:13:36|67919.41
14:13:37|67919.41
14:13:37|67923.28
14:13:38|67930.09
14:13:39|67912.31
14:13:40|67923.28
14:13:41|67898.72
14:13:43|67916.48
14:13:44|67906.17
14:13:45|67906.17
14:13:46|67896.6
14:13:47|67896.6
14:13:48|67908.15
14:13:49|67908.15
14:13:50|67916.47
14:13:52|67916.47
14:13:53|67923.22
14:13:54|67923.22
14:13:55|67923.22
14:13:56|67923.22
14:13:58|67923.22
14:13:59|67923.22
14:13:59|67923.22
14:14:00|67923.22
14:14:02|67902.86
14:14:02|67902.86
14:14:04|67902.86
14:14:05|67902.86
14:14:06|67901.02
14:14:07|67901.02
14:14:08|67901.02
14:14:09|67901.02
14:14:10|67901.02
14:14:11|67901.02
14:14:12|67901.02
14:14:13|67901.02
14:14:14|67901.02
14:14:15|67901.02
14:14:16|67901.02
14:14:17|67901.02
14:14:18|67901.02
14:14:19|67923.27
14:14:20|67923.27
14:14:21|67923.27
14:14:22|67923.27
14:14:23|67923.27
14:14:24|67923.27
14:14:25|67923.27
14:14:26|67900.33
14:14:27|67900.33
14:14:28|67900.33
14:14:30|67900.33
14:14:30|67900.33
14:14:31|67900.33
14:14:32|67900.33
14:14:33|67900.33
14:14:34|67900.33
14:14:35|67900.33
14:14:36|67900.33
14:14:38|67900.33
14:14:38|67900.33
14:14:39|67908.75
14:14:41|67915.66
14:14:41|67916.48
14:14:42|67916.48
14:14:43|67916.48
14:14:45|67921.89
14:14:45|67921.89
14:14:46|67921.89
14:14:48|67921.89
14:14:49|67921.89
14:14:50|67921.89
14:14:51|67921.89
14:14:53|67921.89
14:14:54|67921.89
14:14:54|67921.89
14:14:56|67921.89
14:14:57|67912.32
14:14:58|67912.32
14:14:59|67912.32
14:15:00|67912.32
14:15:01|67912.32
14:15:02|67912.32
14:15:03|67912.32
14:15:04|67912.32
14:15:05|67912.32
14:15:06|67905.51
14:15:08|67905.51
14:15:08|67909.68
14:15:10|67909.68
14:15:10|67909.68
14:15:12|67909.68
14:15:12|67909.7
14:15:14|67909.7
14:15:15|67909.7
14:15:16|67900.99
14:15:17|67900.99
14:15:17|67900.99
14:15:19|67902.88
14:15:19|67902.88
14:15:21|67902.88
14:15:22|67902.88
14:15:23|67902.88
14:15:24|67930.01
14:15:25|67957.28
14:15:26|67950.48
14:15:26|67953.11
14:15:28|67953.11
14:15:29|67953.11
14:15:30|67970.88
14:15:31|67970.88
14:15:32|67991.27
14:15:33|67991.28
14:15:34|67991.28
14:15:35|67991.28
14:15:36|67991.28
14:15:37|67991.28
14:15:38|67995.18
14:15:39|67995.18
14:15:40|67995.18
14:15:41|67995.18
14:15:42|67995.18
14:15:43|68001.83
14:15:44|67980.31
14:15:45|67980.31
14:15:46|67991.28
14:15:47|67991.28
14:15:48|67991.28
14:15:49|67981.68
14:15:50|67981.68
14:15:51|67980.31
14:15:52|67980.3
14:15:53|67980.3
14:15:54|67973.51
14:15:55|67973.51
14:15:56|67973.51
14:15:57|67973.51
14:15:58|67984.48
14:15:59|67984.48
14:16:00|67984.48
14:16:01|67984.48
14:16:02|67984.48
14:16:03|67980.
14:16:04|67970.88
14:16:05|67984.48
14:16:06|67984.5
14:16:07|67998.1
14:16:08|67998.1
14:16:09|67998.1
14:16:10|67998.1
14:16:11|68001.85
14:16:12|68001.85
14:16:13|68001.85
14:16:14|68001.85
14:16:15|68001.85
14:16:16|68001.85
14:16:17|68017.69
14:16:18|68017.69
14:16:19|68000.71
14:16:20|68000.71
14:16:22|67973.51
14:16:22|67977.7
14:16:23|67991.28
14:16:24|67991.28
14:16:25|67991.28
14:16:26|67991.3
14:16:27|67998.08
14:16:28|67998.08
14:16:29|67998.08
14:16:30|67998.08
14:16:31|67998.08
14:16:32|67998.08
14:16:33|67998.08
14:16:34|67998.08
14:16:35|67998.08
14:16:36|67998.08
14:16:37|67998.08
14:16:38|67998.08
14:16:39|67998.08
14:16:40|67998.08
14:16:41|67998.08
14:16:42|67998.08
14:16:43|67998.08
14:16:44|67998.08
14:16:45|67998.08
14:16:46|67998.07
14:16:47|67987.11
14:16:48|67987.11
14:16:50|67977.68
14:16:51|67979.87
14:16:52|67979.87
14:16:53|67981.04
14:16:54|67981.04
14:16:55|67981.04
14:16:56|67981.04
14:16:58|67981.04
14:16:59|67981.04
14:17:00|67964.08
14:17:01|67976.45
14:17:02|67976.45
14:17:02|67976.45
14:17:04|67953.11
14:17:05|67953.11
14:17:06|67953.11
14:17:06|67943.68
14:17:08|67970.88
14:17:08|67984.48
14:17:09|67988.38
14:17:11|67973.51
14:17:11|67966.71
14:17:13|67966.71
14:17:14|67966.71
14:17:15|67977.68
14:17:16|67977.68
14:17:17|67973.51
14:17:18|67959.91
14:17:19|67959.91
14:17:20|67953.11
14:17:21|67953.11
14:17:22|67964.08
14:17:23|67939.51
14:17:24|67950.48
14:17:25|67939.51
14:17:26|67939.51
14:17:27|67939.51
14:17:28|67919.11
14:17:29|67943.67
14:17:30|67919.12
14:17:31|67905.51
14:17:32|67912.31
14:17:33|67906.97
14:17:34|67906.97
14:17:35|67919.11
14:17:36|67900.01
14:17:37|67905.51
14:17:38|67905.51
14:17:39|67905.51
14:17:40|67905.51
14:17:41|67905.51
14:17:42|67900.
14:17:43|67900.
14:17:44|67900.
14:17:45|67900.
14:17:46|67900.
14:17:47|67900.
14:17:48|67900.
14:17:49|67893.32
14:17:50|67893.32
14:17:51|67893.32
14:17:52|67893.32
14:17:53|67893.32
14:17:54|67893.32
14:17:55|67893.32
14:17:56|67893.32
14:17:57|67893.32
14:17:58|67893.32
14:17:59|67902.88
14:18:01|67902.88
14:18:02|67902.88
14:18:02|67902.88
14:18:03|67902.89
14:18:04|67909.68
14:18:05|67912.31
14:18:06|67923.28
14:18:08|67923.28
14:18:08|67936.88
14:18:09|67936.88
14:18:10|67936.88
14:18:11|67936.88
14:18:13|67936.88
14:18:13|67957.28
14:18:14|67957.28
14:18:16|67957.28
14:18:17|67957.75
14:18:18|67950.48
14:18:19|67932.72
14:18:19|67957.28
14:18:21|67962.7
14:18:22|67925.93
14:18:23|67950.48
14:18:24|67950.48
14:18:25|67950.48
14:18:26|67951.91
14:18:27|67951.91
14:18:28|67950.48
14:18:29|67950.48
14:18:30|67950.48
14:18:31|67950.48
14:18:32|67950.48
14:18:33|67950.48
14:18:34|67950.48
14:18:35|67950.48
14:18:36|67950.48
14:18:37|67950.48
14:18:38|67950.48
14:18:39|67950.48
14:18:40|67956.08
14:18:41|67956.08
14:18:42|67956.08
14:18:43|67984.48
14:18:44|67984.48
14:18:45|67984.48
14:18:46|67984.48
14:18:47|67984.48
14:18:48|67984.48
14:18:49|67984.48
14:18:50|67984.48
14:18:51|67984.48
14:18:52|67989.05
14:18:54|68001.84
14:18:54|68001.84
14:18:55|68001.84
14:18:56|68001.84
14:18:58|68001.84
14:18:59|67987.11
14:19:00|67987.11
14:19:02|67987.11
14:19:02|67987.11
14:19:04|68001.84
14:19:04|68019.57
14:19:05|68019.57
14:19:07|68000.71
14:19:08|68000.71
14:19:09|68000.71
14:19:10|68018.48
14:19:11|68018.47
14:19:12|68018.47
14:19:13|68018.47
14:19:14|68018.47
14:19:15|68018.47
14:19:16|68016.56
14:19:17|68011.66
14:19:19|68011.66
14:19:19|68011.66
14:19:20|68011.66
14:19:22|68011.68
14:19:22|68011.68
14:19:23|68011.68
14:19:24|68011.68
14:19:25|68011.68
14:19:26|68004.88
14:19:28|68004.88
14:19:28|68004.88
14:19:29|68004.88
14:19:30|68004.88
14:19:31|68004.88
14:19:32|68004.88
14:19:33|68004.87
14:19:34|68004.87
14:19:35|68004.87
14:19:36|68004.87
14:19:37|68004.87
14:19:38|68007.51
14:19:39|68007.51
14:19:40|68007.51
14:19:41|68007.51
14:19:42|68007.51
14:19:43|68007.51
14:19:44|68007.51
14:19:45|68007.51
14:19:46|68007.51
14:19:48|68007.51
14:19:48|68007.51
14:19:49|68007.51
14:19:51|68007.51
14:19:52|68007.51
14:19:54|68007.51
14:19:55|68007.51
14:19:56|68007.51
14:19:57|67973.52
14:19:58|67973.52
14:19:59|67973.52
14:20:00|67973.52
14:20:01|67973.52
14:20:02|67973.51
14:20:03|67966.72
14:20:04|67966.72
14:20:05|67966.72
14:20:06|67970.88
14:20:07|67977.68
14:20:08|67977.68
14:20:09|67977.68
14:20:10|67977.68
14:20:11|67977.68
14:20:12|67977.68
14:20:13|67977.68
14:20:14|67939.84
14:20:15|67957.28
14:20:16|67957.28
14:20:17|67939.83
14:20:25|67931.19
14:20:25|67930.08
14:20:27|67930.08
14:20:28|67930.08
14:20:28|67930.08
14:20:29|67930.08
14:20:30|67930.08
14:20:31|67930.08
14:20:32|67919.12
14:20:33|67950.48
14:20:34|67950.47
14:20:35|67932.71
14:20:37|67932.71
14:20:37|67932.71
14:20:38|67932.71
14:20:40|67932.71
14:20:40|67932.71
14:20:41|67932.71
14:20:43|67932.71
14:20:43|67932.71
14:20:44|67932.71
14:20:45|67932.71
14:20:46|67932.71
14:20:47|67932.71
14:20:48|67932.71
14:20:49|67932.71
14:20:50|67932.71
14:20:51|67900.
14:20:52|67900.
14:20:54|67900.
14:20:54|67887.61
14:20:55|67916.47
14:20:56|67916.23
14:20:57|67928.55
14:20:59|67928.55
14:21:00|67928.55
14:21:01|67928.55
14:21:02|67928.55
14:21:02|67898.39
14:21:03|67905.52
14:21:05|67905.52
14:21:05|67888.95
14:21:07|67888.95
14:21:07|67888.95
14:21:09|67866.83
14:21:10|67866.83
14:21:11|67866.83
14:21:11|67866.83
14:21:13|67866.83
14:21:14|67866.83
14:21:15|67860.58
14:21:16|68034.5
14:21:17|68034.5
14:21:18|67905.51
14:21:19|67916.52
14:21:20|67898.72
14:21:21|67898.72
14:21:22|67898.72
14:21:23|67932.72
14:21:24|67930.11
14:21:25|67930.11
14:21:26|67930.11
14:21:27|67930.11
14:21:28|67930.11
14:21:29|67930.11
14:21:30|67930.11
14:21:32|67930.11
14:21:32|67930.11
14:21:34|67919.11
14:21:35|67919.11
14:21:35|67909.26
14:21:36|67930.11
14:21:37|67930.11
14:21:38|67930.13
14:21:39|67939.83
14:21:41|67939.83
14:21:41|67939.83
14:21:42|67939.83
14:21:43|67939.83
14:21:45|67928.93
14:21:45|67925.93
14:21:46|67925.93
14:21:47|67925.93
14:21:48|67939.51
14:21:49|67939.51
14:21:50|67937.27
14:21:51|67937.27
14:21:52|67937.27
14:21:53|67937.27
14:21:55|67937.27
14:21:56|67937.27
14:21:57|67937.27
14:21:58|67937.27
14:22:00|67937.27
14:22:01|67937.27
14:22:02|67937.27
14:22:04|67937.27
14:22:05|67937.27
14:22:06|67950.43
14:22:07|67950.43
14:22:07|67930.11
14:22:08|67930.1
14:22:10|67906.84
14:22:11|67936.9
14:22:11|67957.25
14:22:13|67957.25
14:22:13|67950.48
14:22:15|67939.51
14:22:16|67939.51
14:22:17|67939.51
14:22:18|67925.91
14:22:19|67925.91
14:22:20|67925.91
14:22:21|67943.69
14:22:22|67943.69
14:22:23|67950.48
14:22:24|67950.48
14:22:25|67950.48
14:22:26|67950.48
14:22:27|67950.48
14:22:28|67950.48
14:22:29|67953.11
14:22:30|67953.11
14:22:31|67953.11
14:22:32|67946.32
14:22:33|67946.32
14:22:34|67946.32
14:22:35|67946.32
14:22:36|67946.32
14:22:37|67951.57
14:22:38|67953.53
14:22:39|67953.53
14:22:41|67953.53
14:22:41|67953.53
14:22:43|67953.53
14:22:43|67977.64
14:22:44|67977.64
14:22:45|67981.46
14:22:46|67991.22
14:22:47|67991.22
14:22:48|67991.22
14:22:49|67991.22
14:22:50|67991.22
14:22:51|67991.22
14:22:52|67991.22
14:22:54|67980.31
14:22:55|67980.31
14:22:56|67980.31
14:22:57|67980.31
14:22:58|67980.31
14:22:59|67980.31
14:23:00|67980.31
14:23:02|67980.31
14:23:03|67939.74
14:23:04|67957.27
14:23:05|67939.51
14:23:06|67950.49
14:23:06|67932.72
14:23:07|67932.72
14:23:09|67943.68
14:23:10|67912.33
14:23:10|67912.33
14:23:12|67930.1
14:23:13|67923.31
14:23:14|67916.52
14:23:15|67905.51
14:23:16|67900.
14:23:16|67891.91
14:23:18|67891.91
14:23:18|67891.91
14:23:19|67896.16
14:23:21|67896.16
14:23:22|67901.46
14:23:22|67923.32
14:23:23|67923.32
14:23:25|67912.31
14:23:27|67912.31
14:23:27|67898.71
14:23:28|67898.71
14:23:29|67902.95
14:23:30|67898.71
14:23:31|67898.71
14:23:32|67898.71
14:23:33|67898.71
14:23:34|67898.71
14:23:35|67898.71
14:23:36|67885.11
14:23:38|67885.11
14:23:38|67885.11
14:23:39|67885.11
14:23:40|67885.11
14:23:41|67885.11
14:23:43|67882.74
14:23:43|67891.91
14:23:44|67885.11
14:23:46|67885.11
14:23:47|67882.74
14:23:48|67902.95
14:23:49|67902.95
14:23:50|67902.95
14:23:51|67902.95
14:23:52|67902.95
14:23:53|67902.95
14:23:54|67902.95
14:23:55|67902.95
14:23:56|67902.95
14:23:57|67904.75
14:23:59|67904.75
14:23:59|67916.51
14:24:00|67905.51
14:24:02|67905.51
14:24:02|67905.51
14:24:04|67905.51
14:24:05|67905.51
14:24:06|67885.11
14:24:07|67885.11
14:24:08|67885.11
14:24:09|67885.11
14:24:11|67885.11
14:24:12|67885.11
14:24:13|67896.16
14:24:14|67904.32
14:24:15|67904.32
14:24:16|67904.32
14:24:17|67912.31
14:24:18|67912.31
14:24:20|67912.31
14:24:20|67912.31
14:24:22|67905.51
14:24:23|67905.51
14:24:23|67905.51
14:24:24|67905.51
14:24:25|67905.51
14:24:26|67905.51
14:24:27|67916.53
14:24:28|67916.53
14:24:29|67916.53
14:24:30|67916.53
14:24:31|67916.53
14:24:32|67936.9
14:24:33|67936.9
14:24:34|67936.9
14:24:35|67936.9
14:24:36|67936.9
14:24:38|67936.9
14:24:38|67936.9
14:24:39|67936.9
14:24:41|67936.9
14:24:42|67947.45
14:24:43|67947.45
14:24:44|67947.45
14:24:45|67947.45
14:24:46|67947.45
14:24:47|67947.45
14:24:48|67947.45
14:24:49|67947.45
14:24:50|67947.45
14:24:51|67947.45
14:24:52|67947.45
14:24:53|67947.45
14:24:54|67947.45
14:24:55|67947.45
14:24:56|67947.45
14:24:57|67947.45
14:24:59|67947.45
14:25:00|67947.45
14:25:02|67947.45
14:25:03|67947.45
14:25:04|67947.45
14:25:05|67947.45
14:25:06|67932.71
14:25:07|67949.13
14:25:08|67949.13
14:25:09|67949.13
14:25:10|67949.13
14:25:11|67949.13
14:25:12|67949.13
14:25:13|67943.69
14:25:14|67950.47
14:25:15|67950.47
14:25:16|67950.47
14:25:17|67950.47
14:25:18|67950.47
14:25:19|67950.47
14:25:21|67950.47
14:25:21|67950.47
14:25:22|67950.47
14:25:24|67950.47
14:25:25|67950.47
14:25:25|67950.47
14:25:27|67930.11
14:25:27|67930.11
14:25:28|67950.46
14:25:30|67950.48
14:25:31|67950.48
14:25:31|67950.48
14:25:32|67957.26
14:25:33|67957.26
14:25:34|67957.26
14:25:37|67989.88
14:25:37|67989.88
14:25:38|67973.52
14:25:39|67973.52
14:25:40|67973.52
14:25:41|67973.52
14:25:42|67973.52
14:25:44|67984.42
14:25:44|67984.42
14:25:45|67984.42
14:25:46|67984.42
14:25:47|68010.
14:25:48|68019.07
14:25:49|68019.07
14:25:50|68019.07
14:25:51|68019.07
14:25:53|67990.02
14:25:53|67968.06
14:25:54|67973.52
14:25:55|68004.8
14:25:56|67987.11
14:25:57|67980.63
14:25:59|67980.31
14:26:00|67980.29
14:26:01|67973.51
14:26:02|67984.43
14:26:03|67984.42
14:26:04|67984.42
14:26:05|67984.42
14:26:06|67984.42
14:26:07|67984.42
14:26:08|67984.42
14:26:09|67984.42
14:26:11|67984.42
14:26:11|67959.91
14:26:12|67959.91
14:26:14|67959.91
14:26:14|67959.91
14:26:16|67959.91
14:26:16|67959.91
14:26:17|67919.12
14:26:18|67943.67
14:26:20|67906.82
14:26:20|67906.82
14:26:21|67912.31
14:26:22|67912.31
14:26:24|67912.31
14:26:25|67912.31
14:26:26|67912.31
14:26:27|67912.31
14:26:28|67912.31
14:26:29|67912.31
14:26:31|67912.31
14:26:31|67912.31
14:26:32|67912.31
14:26:33|67912.31
14:26:34|67912.31
14:26:36|67912.31
14:26:36|67912.31
14:26:37|67912.31
14:26:38|67912.31
14:26:39|67912.31
14:26:41|67912.31
14:26:41|67912.31
14:26:43|67912.31
14:26:43|67912.31
14:26:44|67900.
14:26:45|67900.
14:26:47|67900.
14:26:47|67900.
14:26:48|67900.
14:26:49|67896.16
14:26:51|67896.16
14:26:51|67896.16
14:26:53|67896.16
14:26:53|67896.16
14:26:54|67896.16
14:26:55|67896.16
14:26:56|67896.16
14:26:57|67896.16
14:26:58|67896.16
14:27:00|67878.78
14:27:01|67864.71
14:27:02|67864.71
14:27:04|67864.71
14:27:05|67864.71
14:27:05|67864.71
14:27:06|67864.71
14:27:08|67864.71
14:27:08|67864.7
14:27:10|67864.7
14:27:11|67864.7
14:27:11|67864.7
14:27:13|67878.32
14:27:14|67878.32
14:27:14|67878.32
14:27:15|67878.32
14:27:17|67878.32
14:27:18|67878.32
14:27:19|67878.32
14:27:20|67878.32
14:27:21|67885.11
14:27:22|67885.11
14:27:23|67885.11
14:27:24|67880.29
14:27:25|67873.31
14:27:26|67860.58
14:27:27|67860.58
14:27:28|67860.58
14:27:29|67860.58
14:27:30|67860.58
14:27:31|67860.58
14:27:32|67860.58
14:27:33|67860.58
14:27:34|67860.58
14:27:35|67860.58
14:27:36|67860.58
14:27:37|67860.58
14:27:38|67860.58
14:27:39|67860.56
14:27:40|67860.56
14:27:42|67860.56
14:27:42|67860.56
14:27:43|67860.56
14:27:44|67860.56
14:27:45|67860.56
14:27:46|67860.56
14:27:47|67851.11
14:27:48|67851.01
14:27:49|67847.52
14:27:50|67847.52
14:27:51|67847.52
14:27:52|67847.52
14:27:53|67847.52
14:27:54|67842.77
14:27:55|67842.77
14:27:56|67828.06
14:27:57|67828.06
14:27:58|67828.06
14:27:59|67828.06
14:28:00|67828.06
14:28:02|67828.06
14:28:02|67828.06
14:28:03|67828.06
14:28:05|67828.06
14:28:06|67828.06
14:28:07|67823.54
14:28:08|67830.91
14:28:09|67830.71
14:28:10|67830.71
14:28:11|67829.21
14:28:12|67829.21
14:28:13|67829.21
14:28:15|67829.21
14:28:15|67813.78
14:28:17|67813.78
14:28:18|67813.78
14:28:19|67809.15
14:28:20|67809.15
14:28:20|67805.74
14:28:22|67781.34
14:28:23|67781.34
14:28:24|67769.53
14:28:25|67769.53
14:28:26|67769.67
14:28:27|67769.67
14:28:28|67769.67
14:28:29|67769.67
14:28:30|67769.67
14:28:31|67769.67
14:28:32|67769.67
14:28:33|67780.73
14:28:34|67787.52
14:28:35|67769.51
14:28:36|67769.51
14:28:37|67769.51
14:28:38|67769.51
14:28:39|67769.51
14:28:40|67769.51
14:28:41|67769.51
14:28:43|67769.51
14:28:43|67769.51
14:28:44|67769.49
14:28:45|67769.49
14:28:46|67769.49
14:28:47|67769.49
14:28:48|67769.49
14:28:49|67769.49
14:28:50|67780.73
14:28:51|67780.73
14:28:52|67780.73
14:28:54|67780.73
14:28:55|67780.73
14:28:55|67780.73
14:28:56|67780.73
14:28:57|67792.46
14:28:58|67792.46
14:28:59|67792.46
14:29:01|67792.46
14:29:02|67792.46
14:29:03|67792.46
14:29:04|67792.46
14:29:05|67776.32
14:29:06|67776.32
14:29:07|67814.67
14:29:08|67813.44
14:29:09|67796.71
14:29:10|67784.3
14:29:11|67784.3
14:29:12|67784.3
14:29:13|67810.31
14:29:14|67810.31
14:29:15|67810.31
14:29:16|67803.52
14:29:18|67803.52
14:29:19|67803.52
14:29:19|67803.52
14:29:20|67814.78
14:29:22|67814.78
14:29:23|67827.87
14:29:25|67841.62
14:29:25|67817.11
14:29:27|67817.11
14:29:27|67817.11
14:29:29|67817.11
14:29:29|67817.11
14:29:30|67817.11
14:29:31|67817.11
14:29:33|67817.11
14:29:34|67817.11
14:29:34|67817.11
14:29:35|67817.11
14:29:37|67817.11
14:29:37|67817.11
14:29:38|67817.11
14:29:40|67817.11
14:29:40|67817.11
14:29:41|67817.11
14:29:42|67817.11
14:29:43|67817.11
14:29:44|67817.11
14:29:45|67817.11
14:29:46|67817.11
14:29:47|67817.11
14:29:49|67817.11
14:29:50|67828.26
14:29:50|67828.26
14:29:51|67828.26
14:29:52|67828.26
14:29:54|67828.26
14:29:54|67828.26
14:29:55|67828.26
14:29:56|67828.26
14:29:57|67828.26
14:29:58|67828.26
14:29:59|67828.26
14:30:00|67828.26
14:30:01|67828.26
14:30:02|67828.26
14:30:04|67848.64
14:30:05|67848.64
14:30:06|67830.72
14:30:07|67830.72
14:30:08|67844.31
14:30:09|67837.52
14:30:10|67844.31
14:30:12|67844.31
14:30:12|67844.31
14:30:13|67844.31
14:30:14|67860.58
14:30:15|67875.63
14:30:16|67875.63
14:30:17|67875.63
14:30:18|67875.64
14:30:19|67875.64
14:30:20|67885.7
14:30:21|67885.7
14:30:22|67901.69
14:30:23|67878.31
14:30:24|67878.31
14:30:25|67878.31
14:30:27|67864.67
14:30:27|67864.67
14:30:28|67857.91
14:30:29|67851.11
14:30:30|67851.11
14:30:31|67851.11
14:30:32|67851.11
14:30:33|67851.11
14:30:34|67849.81
14:30:35|67843.11
14:30:36|67843.11
14:30:38|67843.11
14:30:38|67843.11
14:30:39|67843.11
14:30:40|67843.11
14:30:41|67843.11
14:30:42|67843.11
14:30:43|67827.03
14:30:44|67827.03
14:30:45|67827.03
14:30:47|67793.35
14:30:47|67793.35
14:30:49|67807.89
14:30:49|67807.89
14:30:50|67807.89
14:30:51|67814.68
14:30:52|67814.68
14:30:53|67814.68
14:30:54|67814.69
14:30:55|67814.69
14:30:56|67801.09
14:30:57|67801.09
14:30:58|67801.09
14:30:59|67801.09
14:31:00|67801.09
14:31:01|67801.09
14:31:02|67801.09
14:31:04|67801.09
14:31:04|67798.88
14:31:06|67814.68
14:31:07|67814.68
14:31:07|67814.68
14:31:09|67796.71
14:31:10|67791.14
14:31:11|67791.14
14:31:12|67796.55
14:31:12|67796.55
14:31:14|67796.55
14:31:14|67796.55
14:31:16|67796.55
14:31:17|67802.9
14:31:19|67802.9
14:31:19|67802.9
14:31:20|67802.9
14:31:22|67802.9
14:31:23|67802.23
14:31:24|67802.23
14:31:24|67814.67
14:31:26|67803.51
14:31:27|67803.51
14:31:28|67803.51
14:31:29|67803.51
14:31:30|67803.51
14:31:31|67803.51
14:31:32|67803.51
14:31:33|67803.51
14:31:34|67792.99
14:31:35|67792.99
14:31:36|67792.99
14:31:37|67792.99
14:31:38|67792.99
14:31:39|67792.99
14:31:40|67781.34
14:31:41|67781.34
14:31:42|67781.34
14:31:43|67781.34
14:31:44|67781.34
14:31:45|67781.34
14:31:47|67781.34
14:31:47|67781.34
14:31:48|67781.34
14:31:49|67781.34
14:31:50|67781.34
14:31:51|67781.34
14:31:52|67781.34
14:31:53|67781.34
14:31:54|67781.34
14:31:55|67781.34
14:31:56|67781.34
14:31:57|67781.34
14:31:58|67781.34
14:32:00|67781.34
14:32:00|67781.34
14:32:02|67781.34
14:32:02|67778.34
14:32:03|67778.34
14:32:04|67778.34
14:32:06|67787.5
14:32:07|67787.5
14:32:08|67787.5
14:32:09|67787.5
14:32:10|67768.58
14:32:11|67768.58
14:32:12|67768.58
14:32:13|67768.58
14:32:14|67768.58
14:32:15|67766.54
14:32:16|67766.54
14:32:17|67766.54
14:32:19|67766.54
14:32:19|67760.
14:32:20|67760.
14:32:21|67760.
14:32:22|67760.
14:32:23|67760.
14:32:24|67760.
14:32:25|67758.62
14:32:26|67758.62
14:32:27|67758.62
14:32:29|67758.62
14:32:29|67758.62
14:32:30|67758.62
14:32:31|67745.
14:32:32|67735.
14:32:33|67735.
14:32:34|67735.
14:32:35|67722.38
14:32:36|67722.38
14:32:38|67731.79
14:32:39|67731.79
14:32:39|67733.18
14:32:40|67714.28
14:32:41|67714.28
14:32:42|67714.28
14:32:43|67714.28
14:32:44|67710.
14:32:46|67700.71
14:32:46|67700.71
14:32:48|67700.01
14:32:48|67700.01
14:32:50|67700.01
14:32:51|67700.01
14:32:52|67726.41
14:32:53|67726.41
14:32:54|67753.55
14:32:55|67728.71
14:32:56|67715.11
14:32:57|67715.11
14:32:58|67715.11
14:32:59|67715.1
14:33:00|67715.1
14:33:01|67715.1
14:33:02|67715.1
14:33:03|67715.1
14:33:04|67708.32
14:33:05|67719.62
14:33:07|67719.62
14:33:08|67725.8
14:33:08|67725.8
14:33:10|67726.41
14:33:11|67726.41
14:33:12|67728.4
14:33:13|67746.76
14:33:14|67744.4
14:33:15|67753.56
14:33:16|67753.56
14:33:17|67773.94
14:33:18|67781.34
14:33:19|67781.34
14:33:20|67787.5
14:33:21|67787.5
14:33:22|67787.5
14:33:24|67787.5
14:33:25|67787.5
14:33:25|67787.5
14:33:26|67769.52
14:33:27|67776.31
14:33:28|67776.31
14:33:30|67776.31
14:33:31|67785.42
14:33:32|67749.11
14:33:33|67749.11
14:33:34|67749.11
14:33:35|67749.11
14:33:36|67780.72
14:33:37|67780.72
14:33:38|67778.24
14:33:39|67778.24
14:33:40|67778.24
14:33:41|67778.24
14:33:42|67818.39
14:33:43|67818.39
14:33:44|67818.39
14:33:45|67817.11
14:33:46|67817.11
14:33:47|67811.51
14:33:48|67811.51
14:33:49|67811.51
14:33:50|67811.51
14:33:51|67816.95
14:33:52|67816.95
14:33:53|67827.75
14:33:54|67842.77
14:33:55|67844.22
14:33:56|67844.22
14:33:57|67844.22
14:33:58|67844.22
14:33:59|67844.22
14:34:00|67837.69
14:34:01|67844.31
14:34:02|67830.71
14:34:03|67830.71
14:34:04|67830.71
14:34:05|67841.84
14:34:06|67828.26
14:34:07|67848.63
14:34:08|67837.51
14:34:09|67837.51
14:34:10|67837.51
14:34:11|67829.7
14:34:12|67817.11
14:34:13|67817.11
14:34:14|67821.47
14:34:15|67821.47
14:34:16|67810.31
14:34:18|67810.31
14:34:18|67789.91
14:34:19|67789.91
14:34:20|67789.91
14:34:21|67789.91
14:34:22|67789.91
14:34:23|67789.91
14:34:24|67787.14
14:34:26|67814.68
14:34:26|67814.68
14:34:27|67826.15
14:34:28|67824.28
14:34:29|67824.28
14:34:30|67824.28
14:34:31|67824.28
14:34:33|67824.28
14:34:33|67851.63
14:34:35|67851.63
14:34:35|67851.63
14:34:37|67860.58
14:34:37|67860.58
14:34:39|67860.58
14:34:39|67860.58
14:34:41|67860.58
14:34:41|67887.52
14:34:43|67889.36
14:34:43|67876.11
14:34:44|67876.11
14:34:45|67876.11
14:34:47|67876.11
14:34:48|67872.85
14:34:49|67872.85
14:34:50|67892.34
14:34:51|67892.34
14:34:52|67892.34
14:34:53|67892.34
14:34:54|67892.34
14:34:55|67900.7
14:34:56|67891.91
14:34:57|67891.91
14:34:58|67891.91
14:34:59|67891.91
14:35:00|67891.91
14:35:01|67891.79
14:35:02|67891.79
14:35:04|67891.79
14:35:04|67891.79
14:35:05|67891.79
14:35:06|67891.79
14:35:08|67903.22
14:35:09|67909.48
14:35:10|67909.48
14:35:11|67909.48
14:35:12|67909.48
14:35:13|67909.48
14:35:14|67909.47
14:35:15|67909.47
14:35:16|67909.47
14:35:17|67909.47
14:35:18|67897.16
14:35:19|67878.31
14:35:20|67878.31
14:35:22|67875.39
14:35:23|67875.39
14:35:23|67875.39
14:35:24|67875.39
14:35:26|67875.39
14:35:26|67875.39
14:35:27|67850.
14:35:28|67831.77
14:35:29|67831.77
14:35:30|67823.91
14:35:32|67821.53
14:35:32|67821.53
14:35:33|67821.53
14:35:34|67821.53
14:35:36|67832.
14:35:37|67830.71
14:35:37|67817.11
14:35:39|67817.11
14:35:39|67817.11
14:35:40|67817.11
14:35:42|67835.05
14:35:42|67835.05
14:35:43|67835.05
14:35:45|67835.05
14:35:46|67835.05
14:35:46|67835.05
14:35:48|67835.05
14:35:49|67835.05
14:35:49|67811.61
14:35:51|67811.61
14:35:52|67811.61
14:35:53|67817.11
14:35:54|67814.68
14:35:55|67814.68
14:35:56|67814.68
14:35:57|67821.47
14:35:58|67821.47
14:35:59|67821.47
14:36:00|67821.47
14:36:02|67821.47
14:36:02|67835.05
14:36:03|67835.32
14:36:04|67848.63
14:36:05|67848.63
14:36:06|67854.39
14:36:07|67854.39
14:36:08|67854.39
14:36:10|67875.64
14:36:11|67864.71
14:36:12|67864.71
14:36:13|67864.71
14:36:14|67851.11
14:36:15|67835.51
14:36:17|67831.76
14:36:18|67830.72
14:36:18|67830.72
14:36:20|67830.72
14:36:21|67830.72
14:36:21|67830.72
14:36:23|67830.72
14:36:24|67851.67
14:36:24|67851.67
14:36:27|67851.67
14:36:28|67851.67
14:36:28|67851.67
14:36:29|67851.67
14:36:30|67868.99
14:36:31|67844.33
14:36:32|67844.33
14:36:33|67844.33
14:36:34|67844.33
14:36:35|67855.41
14:36:36|67855.41
14:36:37|67855.41
14:36:38|67855.41
14:36:40|67855.41
14:36:41|67855.41
14:36:41|67837.51
14:36:42|67837.51
14:36:43|67837.51
14:36:44|67848.63
14:36:45|67848.63
14:36:46|67848.63
14:36:47|67848.63
14:36:48|67848.63
14:36:49|67848.63
14:36:50|67848.63
14:36:52|67848.63
14:36:53|67848.63
14:36:54|67848.63
14:36:54|67848.63
14:36:55|67848.63
14:36:56|67848.63
14:36:57|67848.63
14:36:59|67848.63
14:36:59|67848.63
14:37:00|67848.63
14:37:01|67848.63
14:37:02|67848.63
14:37:04|67848.63
14:37:04|67848.63
14:37:05|67848.63
14:37:06|67848.63
14:37:08|67848.63
14:37:09|67848.63
14:37:10|67848.63
14:37:12|67848.63
14:37:13|67848.63
14:37:14|67848.63
14:37:15|67848.64
14:37:16|67841.69
14:37:17|67841.69
14:37:18|67841.69
14:37:19|67841.69
14:37:20|67841.69
14:37:21|67841.69
14:37:22|67841.69
14:37:23|67841.69
14:37:24|67841.69
14:37:25|67841.69
14:37:26|67841.69
14:37:27|67841.69
14:37:28|67841.69
14:37:29|67841.7
14:37:30|67841.7
14:37:31|67855.41
14:37:32|67844.31
14:37:33|67844.31
14:37:34|67844.31
14:37:35|67844.31
14:37:36|67844.31
14:37:37|67844.31
14:37:38|67844.31
14:37:39|67844.31
14:37:40|67844.31
14:37:41|67844.31
14:37:42|67844.31
14:37:44|67820.86
14:37:44|67803.51
14:37:45|67803.51
14:37:47|67807.89
14:37:48|67835.05
14:37:48|67840.73
14:37:49|67830.71
14:37:51|67830.71
14:37:52|67828.26
14:37:53|67817.11
14:37:54|67803.51
14:37:55|67803.51
14:37:56|67792.43
14:37:57|67789.92
14:37:58|67789.92
14:37:59|67789.92
14:38:00|67789.92
14:38:01|67801.1
14:38:02|67801.12
14:38:03|67789.89
14:38:04|67789.89
14:38:05|67789.89
14:38:06|67783.12
14:38:07|67781.34
14:38:08|67776.31
14:38:09|67775.48
14:38:11|67801.1
14:38:12|67801.1
14:38:13|67821.47
14:38:13|67821.47
14:38:14|67821.47
14:38:16|67821.47
14:38:16|67821.47
14:38:18|67821.47
14:38:19|67821.47
14:38:20|67841.63
14:38:20|67841.63
14:38:22|67841.63
14:38:23|67841.63
14:38:24|67841.63
14:38:25|67841.63
14:38:26|67841.63
14:38:27|67841.63
14:38:28|67841.63
14:38:29|67844.31
14:38:30|67860.9
14:38:31|67860.9
14:38:32|67875.
14:38:33|67875.
14:38:34|67882.58
14:38:35|67882.43
14:38:36|67857.93
14:38:37|67857.93
14:38:39|67857.93
14:38:40|67857.93
14:38:42|67857.93
14:38:43|67857.93
14:38:43|67870.13
14:38:45|67870.13
14:38:45|67864.71
14:38:46|67857.95
14:38:47|67857.95
14:38:48|67857.95
14:38:49|67857.95
14:38:51|67857.95
14:38:51|67857.95
14:38:52|67868.98
14:38:53|67868.98
14:38:54|67855.35
14:38:56|67855.35
14:38:56|67844.85
14:38:57|67844.85
14:38:59|67844.85
14:38:59|67868.99
14:39:00|67868.99
14:39:01|67844.31
14:39:03|67839.75
14:39:03|67855.41
14:39:05|67855.42
14:39:06|67855.42
14:39:07|67867.82
14:39:07|67875.79
14:39:09|67875.79
14:39:09|67875.79
14:39:10|67875.79
14:39:12|67868.39
14:39:12|67868.39
14:39:14|67864.71
14:39:15|67851.1
14:39:17|67844.32
14:39:17|67844.32
14:39:19|67844.32
14:39:20|67875.78
14:39:21|67875.78
14:39:22|67875.78
14:39:23|67864.71
14:39:24|67857.93
14:39:25|67857.93
14:39:26|67857.93
14:39:26|67857.93
14:39:28|67857.93
14:39:29|67875.79
14:39:30|67875.79
14:39:30|67875.79
14:39:32|67875.79
14:39:33|67875.79
14:39:34|67885.13
14:39:35|67885.13
14:39:36|67885.11
14:39:37|67885.11
14:39:38|67885.09
14:39:39|67885.09
14:39:40|67885.09
14:39:41|67871.51
14:39:42|67871.51
14:39:43|67871.51
14:39:44|67864.71
14:39:45|67864.71
14:39:46|67864.71
14:39:47|67864.69
14:39:48|67851.11
14:39:49|67851.11
14:39:50|67851.11
14:39:51|67851.11
14:39:53|67851.11
14:39:53|67844.7
14:39:55|67837.51
14:39:55|67837.51
14:39:56|67837.51
14:39:57|67832.53
14:39:59|67832.53
14:39:59|67823.91
14:40:00|67823.91
14:40:02|67823.91
14:40:02|67817.11
14:40:03|67810.31
14:40:04|67803.51
14:40:05|67803.51
14:40:06|67800.02
14:40:07|67800.02
14:40:08|67800.02
14:40:09|67800.02
14:40:11|67800.02
14:40:11|67800.02
14:40:13|67800.02
14:40:14|67783.11
14:40:16|67783.11
14:40:16|67781.34
14:40:17|67780.7
14:40:19|67780.7
14:40:20|67771.86
14:40:21|67771.86
14:40:22|67771.85
14:40:23|67771.85
14:40:24|67771.85
14:40:25|67771.85
14:40:26|67771.85
14:40:28|67771.85
14:40:29|67771.85
14:40:29|67771.85
14:40:30|67768.74
14:40:32|67770.19
14:40:32|67770.19
14:40:34|67794.32
14:40:34|67787.37
14:40:36|67776.31
14:40:37|67776.32
14:40:38|67776.32
14:40:39|67776.32
14:40:40|67794.3
14:40:41|67794.3
14:40:42|67794.3
14:40:43|67794.3
14:40:44|67794.3
14:40:45|67794.3
14:40:46|67794.3
14:40:47|67794.3
14:40:48|67794.3
14:40:49|67794.3
14:40:50|67794.3
14:40:51|67794.3
14:40:52|67794.3
14:40:53|67784.59
14:40:54|67784.59
14:40:55|67784.59
14:40:56|67801.
14:40:57|67814.67
14:40:59|67821.46
14:40:59|67803.52
14:41:00|67816.84
14:41:01|67816.84
14:41:02|67816.84
14:41:03|67816.84
14:41:05|67816.84
14:41:05|67816.84
14:41:07|67854.28
14:41:07|67854.28
14:41:08|67850.
14:41:09|67850.
14:41:11|67850.
14:41:12|67850.
14:41:13|67850.
14:41:13|67850.
14:41:16|67850.
14:41:17|67850.
14:41:17|67844.33
14:41:19|67837.51
14:41:19|67830.71
14:41:21|67830.71
14:41:22|67811.37
14:41:23|67819.62
14:41:24|67819.62
14:41:25|67817.11
14:41:26|67817.09
14:41:27|67803.51
14:41:28|67803.51
14:41:29|67803.51
14:41:30|67803.51
14:41:31|67803.51
14:41:33|67803.1
14:41:33|67835.05
14:41:35|67835.05
14:41:35|67835.05
14:41:37|67835.05
14:41:37|67835.05
14:41:38|67835.05
14:41:39|67835.05
14:41:40|67835.05
14:41:41|67835.05
14:41:42|67848.63
14:41:44|67855.41
14:41:44|67855.41
14:41:45|67855.41
14:41:46|67855.41
14:41:48|67830.72
14:41:48|67830.72
14:41:49|67810.32
14:41:50|67818.74
14:41:51|67835.04
14:41:53|67835.04
14:41:54|67835.04
14:41:55|67835.04
14:41:56|67835.04
14:41:57|67835.04
14:41:58|67835.04
14:41:59|67835.04
14:42:00|67835.04
14:42:01|67803.52
14:42:02|67803.52
14:42:04|67835.05
14:42:04|67828.27
14:42:06|67835.05
14:42:06|67835.05
14:42:07|67835.05
14:42:09|67835.05
14:42:10|67835.05
14:42:11|67835.05
14:42:11|67823.91
14:42:13|67823.91
14:42:14|67823.91
14:42:16|67835.05
14:42:17|67835.05
14:42:18|67835.05
14:42:18|67835.05
14:42:19|67835.05
14:42:20|67835.05
14:42:21|67835.05
14:42:22|67835.05
14:42:23|67843.53
14:42:24|67843.53
14:42:25|67843.53
14:42:26|67843.53
14:42:27|67844.31
14:42:28|67844.3
14:42:30|67860.58
14:42:31|67860.58
14:42:32|67860.58
14:42:33|67864.61
14:42:33|67851.11
14:42:34|67851.11
14:42:36|67851.11
14:42:36|67848.67
14:42:38|67862.21
14:42:39|67862.23
14:42:39|67862.23
14:42:41|67862.23
14:42:42|67862.23
14:42:42|67862.23
14:42:43|67862.23
14:42:45|67862.23
14:42:46|67896.15
14:42:46|67901.7
14:42:47|67909.5
14:42:49|67909.5
14:42:49|67909.5
14:42:51|67909.5
14:42:51|67909.5
14:42:52|67909.5
14:42:53|67909.5
14:42:55|67898.71
14:42:56|67898.71
14:42:56|67885.11
14:42:57|67885.11
14:42:59|67885.11
14:43:00|67885.11
14:43:00|67885.11
14:43:02|67885.11
14:43:03|67885.11
14:43:04|67864.71
14:43:05|67864.71
14:43:06|67882.58
14:43:07|67889.37
14:43:08|67889.37
14:43:09|67910.
14:43:10|67910.
14:43:11|67911.76
14:43:12|67905.51
14:43:13|67905.51
14:43:14|67905.51
14:43:15|67905.51
14:43:17|67916.52
14:43:17|67916.52
14:43:19|67916.52
14:43:20|67906.96
14:43:20|67906.96
14:43:21|67906.96
14:43:23|67906.96
14:43:23|67906.96
14:43:24|67906.96
14:43:25|67906.96
14:43:26|67906.96
14:43:28|67906.96
14:43:29|67906.96
14:43:30|67916.52
14:43:31|67916.52
14:43:32|67898.71
14:43:34|67898.71
14:43:34|67898.71
14:43:35|67917.93
14:43:37|67930.11
14:43:37|67939.6
14:43:38|67945.84
14:43:39|67945.84
14:43:41|67945.84
14:43:41|67945.84
14:43:42|67945.84
14:43:43|67945.84
14:43:45|67945.84
14:43:46|67945.84
14:43:47|67945.84
14:43:48|67945.84
14:43:49|67945.84
14:43:51|67945.84
14:43:51|67947.02
14:43:53|67949.69
14:43:54|67956.54
14:43:54|67956.54
14:43:56|67956.54
14:43:56|67956.54
14:43:57|67960.
14:43:59|67960.
14:44:00|67960.
14:44:01|67946.32
14:44:02|67957.27
14:44:03|67964.06
14:44:04|67964.06
14:44:05|67975.68
14:44:06|67975.68
14:44:07|67980.01
14:44:08|67982.38
14:44:09|67985.2
14:44:10|67985.2
14:44:11|67985.2
14:44:12|67991.08
14:44:13|67991.08
14:44:14|67991.08
14:44:15|67977.64
14:44:16|67984.43
14:44:17|67984.43
14:44:18|67984.43
14:44:19|67991.07
14:44:20|67991.07
14:44:21|67991.07
14:44:22|67991.07
14:44:24|67984.43
14:44:24|67991.07
14:44:26|67991.07
14:44:27|67991.07
14:44:28|67973.52
14:44:29|67989.91
14:44:29|67989.91
14:44:31|67989.91
14:44:31|67953.12
14:44:33|67964.06
14:44:34|67964.06
14:44:34|67964.06
14:44:35|67965.36
14:44:37|67957.27
14:44:38|67957.27
14:44:38|67950.48
14:44:39|67950.48
14:44:40|67950.48
14:44:42|67950.48
14:44:42|67950.48
14:44:43|67977.67
14:44:44|67964.43
14:44:46|67964.43
14:44:47|67977.64
14:44:48|67964.43
14:44:48|67964.43
14:44:50|67959.92
14:44:51|67959.92
14:44:52|67959.92
14:44:53|67959.92
14:44:54|67959.92
14:44:55|67959.92
14:44:56|67959.92
14:44:57|67959.92
14:44:58|67959.92
14:44:59|67959.92
14:45:00|67966.23
14:45:01|67966.23
14:45:02|67939.96
14:45:03|67946.31
14:45:04|67946.31
14:45:05|67946.31
14:45:06|67946.31
14:45:07|67925.91
14:45:08|67925.91
14:45:09|67913.49
14:45:10|67913.49
14:45:11|67913.49
14:45:12|67913.49
14:45:13|67943.68
14:45:14|67913.85
14:45:15|67913.85
14:45:16|67913.85
14:45:17|67932.71
14:45:19|67920.84
14:45:19|67920.84
14:45:20|67920.84
14:45:22|67912.32
14:45:22|67912.32
14:45:23|67925.76
14:45:24|67925.76
14:45:25|67925.76
14:45:27|67939.51
14:45:27|67933.51
14:45:29|67939.51
14:45:29|67939.51
14:45:31|67939.51
14:45:32|67939.51
14:45:33|67939.51
14:45:34|67939.51
14:45:35|67939.51
14:45:36|67939.51
14:45:37|67991.09
14:45:38|67991.09
14:45:39|67991.09
14:45:40|67997.52
14:45:41|68003.4
14:45:42|68013.04
14:45:43|68013.04
14:45:44|68013.04
14:45:45|68013.04
14:45:46|68013.04
14:45:47|68013.04
14:45:48|68013.04
14:45:49|68013.04
14:45:50|68013.04
14:45:51|68013.04
14:45:52|68000.73
14:45:53|68016.37
14:45:54|68000.71
14:45:55|68000.11
14:45:56|68000.11
14:45:57|68019.07
14:45:58|68019.07
14:45:59|68019.07
14:46:00|68019.07
14:46:01|68007.51
14:46:02|68007.51
14:46:03|68007.51
14:46:04|68007.51
14:46:05|68007.44
14:46:06|67993.91
14:46:07|67993.91
14:46:08|67993.91
14:46:09|67993.91
14:46:10|67993.91
14:46:11|67993.91
14:46:12|67973.51
14:46:13|67973.51
14:46:14|67973.51
14:46:15|67956.7
14:46:16|67956.7
14:46:17|67956.7
14:46:18|67956.7
14:46:19|67956.7
14:46:20|67956.7
14:46:22|67956.7
14:46:22|67956.7
14:46:23|67956.7
14:46:25|67956.7
14:46:26|67956.7
14:46:27|67956.7
14:46:28|67956.7
14:46:29|67956.7
14:46:30|67956.7
14:46:31|67956.7
14:46:32|67966.71
14:46:33|67966.71
14:46:34|67946.31
14:46:35|67946.31
14:46:36|67946.3
14:46:37|67946.3
14:46:38|67946.3
14:46:39|67946.3
14:46:40|67946.3
14:46:41|67946.3
14:46:42|67946.3
14:46:43|67946.3
14:46:44|67946.3
14:46:45|67946.3
14:46:46|67946.3
14:46:47|67946.3
14:46:48|67946.3
14:46:49|67946.3
14:46:50|67925.32
14:46:51|67919.12
14:46:52|67919.12
14:46:53|67919.12
14:46:54|67919.12
14:46:55|67919.12
14:46:56|67919.12
14:46:57|67919.12
14:46:58|67919.12
14:46:59|67919.12
14:47:00|67919.12
14:47:01|67919.12
14:47:02|67926.6
14:47:03|67901.19
14:47:04|67901.19
14:47:05|67901.19
14:47:06|67901.19
14:47:07|67901.19
14:47:08|67901.19
14:47:09|67913.65
14:47:10|67913.65
14:47:11|67913.65
14:47:12|67913.65
14:47:13|67932.71
14:47:14|67912.31
14:47:15|67912.31
14:47:16|67912.31
14:47:17|67911.6
14:47:18|67930.11
14:47:20|67930.11
14:47:21|67930.11
14:47:22|67943.68
14:47:23|67943.68
14:47:25|67938.37
14:47:26|67912.31
14:47:27|67909.1
14:47:27|67909.1
14:47:29|67943.65
14:47:30|67932.71
14:47:31|67932.71
14:47:32|67925.92
14:47:32|67925.92
14:47:34|67925.92
14:47:35|67939.51
14:47:36|67939.51
14:47:37|67939.51
14:47:38|67939.51
14:47:39|67939.51
14:47:40|67939.51
14:47:41|67919.11
14:47:42|67919.11
14:47:43|67910.98
14:47:44|67910.98
14:47:45|67910.98
14:47:46|67927.42
14:47:47|67927.42
14:47:48|67927.42
14:47:49|67927.42
14:47:50|67927.42
14:47:51|67919.11
14:47:52|67919.11
14:47:53|67919.11
14:47:54|67919.11
14:47:55|67919.11
14:47:56|67919.11
14:47:57|67919.11
14:47:58|67919.11
14:47:59|67919.11
14:48:00|67919.11
14:48:01|67912.31
14:48:02|67912.31
14:48:03|67919.64
14:48:05|67936.9
14:48:05|67936.9
14:48:06|67950.17
14:48:07|67950.17
14:48:08|67957.25
14:48:10|67957.25
14:48:11|67957.25
14:48:11|67946.31
14:48:13|67946.31
14:48:14|67946.31
14:48:15|67946.31
14:48:16|67946.31
14:48:17|67939.51
14:48:18|67950.48
14:48:19|67950.48
14:48:20|67951.8
14:48:21|67939.51
14:48:22|67939.51
14:48:23|67939.51
14:48:24|67939.51
14:48:25|67939.51
14:48:26|67939.51
14:48:27|67939.51
14:48:28|67939.51
14:48:29|67939.51
14:48:30|67939.51
14:48:31|67939.51
14:48:32|67939.51
14:48:33|67939.51
14:48:34|67939.51
14:48:35|67939.51
14:48:36|67939.51
14:48:37|67939.51
14:48:38|67939.51
14:48:39|67926.99
14:48:40|67905.52
14:48:42|67905.52
14:48:42|67905.52
14:48:44|67905.52
14:48:44|67905.52
14:48:45|67905.52
14:48:47|67905.52
14:48:47|67905.52
14:48:49|67905.52
14:48:50|67905.52
14:48:50|67905.52
14:48:52|67905.52
14:48:52|67909.74
14:48:53|67909.76
14:48:54|67928.66
14:48:55|67928.66
14:48:56|67928.66
14:48:57|67919.11
14:48:58|67919.11
14:49:00|67919.11
14:49:00|67919.11
14:49:02|67912.31
14:49:03|67912.31
14:49:04|67912.31
14:49:05|67912.31
14:49:06|67912.31
14:49:07|67912.31
14:49:08|67912.31
14:49:09|67900.
14:49:11|67888.89
14:49:11|67888.89
14:49:12|67888.89
14:49:14|67888.89
14:49:14|67891.91
14:49:16|67891.91
14:49:16|67891.91
14:49:17|67891.91
14:49:19|67865.94
14:49:19|67865.94
14:49:20|67865.94
14:49:22|67865.94
14:49:22|67865.94
14:49:24|67865.94
14:49:25|67865.94
14:49:26|67865.94
14:49:27|67865.94
14:49:28|67865.94
14:49:29|67865.94
14:49:30|67865.94
14:49:30|67882.57
14:49:32|67868.38
14:49:33|67868.38
14:49:34|67868.38
14:49:35|67868.38
14:49:36|67868.38
14:49:37|67868.38
14:49:39|67868.38
14:49:40|67868.38
14:49:40|67868.38
14:49:41|67868.38
14:49:43|67868.38
14:49:44|67868.38
14:49:45|67860.58
14:49:45|67860.58
14:49:46|67860.58
14:49:47|67860.58
14:49:48|67860.58
14:49:49|67860.58
14:49:50|67860.58
14:49:51|67857.15
14:49:52|67857.15
14:49:55|67857.15
14:49:55|67857.15
14:49:56|67857.15
14:49:57|67857.15
14:49:58|67857.15
14:49:59|67868.99
14:50:00|67868.99
14:50:01|67851.01
14:50:02|67875.79
14:50:03|67864.71
14:50:04|67857.91
14:50:05|67857.91
14:50:07|67857.91
14:50:07|67857.91
14:50:09|67857.91
14:50:09|67857.91
14:50:10|67857.91
14:50:12|67857.91
14:50:12|67857.91
14:50:13|67857.91
14:50:14|67857.91
14:50:15|67857.91
14:50:16|67850.
14:50:17|67850.
14:50:18|67850.
14:50:19|67850.
14:50:20|67850.
14:50:22|67848.03
14:50:23|67869.
14:50:24|67872.5
14:50:25|67857.91
14:50:26|67857.91
14:50:28|67857.91
14:50:28|67857.91
14:50:30|67857.91
14:50:30|67857.91
14:50:31|67857.91
14:50:32|67857.91
14:50:33|67857.91
14:50:35|67857.91
14:50:36|67857.91
14:50:36|67857.91
14:50:38|67857.91
14:50:38|67857.91
14:50:39|67857.91
14:50:40|67857.91
14:50:41|67857.91
14:50:42|67857.91
14:50:44|67847.35
14:50:44|67844.23
14:50:45|67844.23
14:50:47|67844.23
14:50:47|67844.23
14:50:48|67844.23
14:50:49|67844.23
14:50:51|67844.23
14:50:52|67875.78
14:50:52|67875.78
14:50:53|67875.78
14:50:55|67875.78
14:50:56|67875.78
14:50:58|67875.78
14:50:58|67875.78
14:50:59|67875.78
14:51:00|67875.78
14:51:01|67876.17
14:51:02|67876.18
14:51:03|67876.18
14:51:04|67876.18
14:51:06|67876.18
14:51:06|67928.87
14:51:07|67925.91
14:51:09|67925.91
14:51:09|67919.11
14:51:11|67919.11
14:51:11|67905.51
14:51:12|67905.52
14:51:13|67891.91
14:51:14|67891.91
14:51:15|67891.91
14:51:18|67888.78
14:51:18|67880.41
14:51:19|67885.11
14:51:20|67885.11
14:51:21|67885.11
14:51:22|67878.32
14:51:23|67878.32
14:51:25|67878.32
14:51:25|67878.32
14:51:26|67878.32
14:51:27|67898.72
14:51:28|67898.72
14:51:30|67898.72
14:51:30|67898.72
14:51:31|67898.72
14:51:33|67898.72
14:51:34|67916.52
14:51:34|67898.71
14:51:36|67898.71
14:51:37|67885.11
14:51:38|67885.11
14:51:39|67885.11
14:51:40|67878.32
14:51:41|67878.32
14:51:42|67878.32
14:51:43|67878.32
14:51:44|67878.32
14:51:45|67878.32
14:51:46|67878.32
14:51:47|67878.32
14:51:48|67889.37
14:51:49|67889.37
14:51:50|67889.37
14:51:51|67889.37
14:51:52|67889.37
14:51:53|67889.37
14:51:54|67889.37
14:51:55|67889.37
14:51:56|67909.73
14:51:57|67909.73
14:51:58|67909.73
14:51:59|67909.73
14:52:00|67909.73
14:52:01|67916.53
14:52:02|67916.53
14:52:03|67916.53
14:52:04|67916.53
14:52:05|67916.53
14:52:06|67932.71
14:52:07|67919.11
14:52:08|67919.11
14:52:09|67919.11
14:52:10|67912.31
14:52:11|67905.51
14:52:12|67905.51
14:52:13|67905.51
14:52:14|67905.51
14:52:15|67905.51
14:52:16|67903.56
14:52:17|67912.29
14:52:18|67898.71
14:52:19|67898.71
14:52:21|67898.71
14:52:21|67898.71
14:52:22|67898.71
14:52:24|67898.71
14:52:25|67898.71
14:52:27|67898.71
14:52:28|67894.31
14:52:28|67899.86
14:52:30|67891.91
14:52:31|67885.11
14:52:32|67885.11
14:52:33|67885.11
14:52:35|67881.29
14:52:35|67881.29
14:52:36|67881.29
14:52:37|67881.29
14:52:39|67881.29
14:52:39|67881.29
14:52:41|67881.29
14:52:42|67900.
14:52:43|67900.
14:52:44|67909.73
14:52:44|67898.71
14:52:45|67898.71
14:52:46|67898.71
14:52:47|67885.12
14:52:49|67885.12
14:52:50|67885.12
14:52:51|67885.12
14:52:52|67905.12
14:52:52|67905.12
14:52:54|67905.12
14:52:54|67905.12
14:52:55|67905.12
14:52:56|67905.12
14:52:57|67925.91
14:52:58|67925.91
14:53:00|67914.89
14:53:00|67914.89
14:53:01|67914.89
14:53:02|67914.89
14:53:03|67914.89
14:53:04|67939.83
14:53:05|67951.78
14:53:06|67951.78
14:53:07|67953.11
14:53:09|67953.11
14:53:09|67933.96
14:53:10|67933.96
14:53:11|67933.96
14:53:12|67933.96
14:53:13|67933.96
14:53:14|67913.57
14:53:16|67913.57
14:53:16|67913.57
14:53:17|67913.57
14:53:18|67913.57
14:53:20|67920.34
14:53:20|67920.34
14:53:21|67920.34
14:53:22|67920.33
14:53:24|67920.33
14:53:25|67898.71
14:53:26|67885.11
14:53:27|67885.11
14:53:28|67885.11
14:53:28|67882.65
14:53:29|67882.65
14:53:30|67882.65
14:53:32|67885.11
14:53:33|67885.11
14:53:34|67885.11
14:53:35|67885.11
14:53:36|67885.11
14:53:36|67885.11
14:53:38|67885.11
14:53:38|67882.59
14:53:40|67882.59
14:53:41|67882.59
14:53:42|67882.59
14:53:43|67896.15
14:53:44|67896.15
14:53:45|67896.15
14:53:46|67896.15
14:53:47|67896.15
14:53:48|67896.15
14:53:49|67896.15
14:53:50|67896.15
14:53:51|67896.15
14:53:52|67896.15
14:53:54|67896.15
14:53:54|67896.15
14:53:55|67896.15
14:53:56|67896.15
14:53:58|67896.15
14:53:58|67896.15
14:53:59|67896.15
14:54:00|67896.15
14:54:01|67889.36
14:54:03|67871.51
14:54:03|67871.51
14:54:04|67871.51
14:54:05|67871.51
14:54:07|67871.51
14:54:07|67871.51
14:54:09|67871.51
14:54:09|67860.58
14:54:11|67860.58
14:54:11|67860.58
14:54:12|67869.
14:54:14|67869.
14:54:14|67882.58
14:54:16|67875.92
14:54:17|67864.72
14:54:18|67864.72
14:54:19|67864.72
14:54:20|67889.34
14:54:21|67889.34
14:54:22|67889.34
14:54:23|67889.37
14:54:24|67889.37
14:54:25|67889.37
14:54:26|67889.37
14:54:27|67889.37
14:54:28|67885.11
14:54:29|67885.11
14:54:30|67885.11
14:54:31|67885.11
14:54:32|67885.11
14:54:33|67885.11
14:54:34|67885.11
14:54:35|67885.11
14:54:37|67875.79
14:54:37|67882.58
14:54:38|67889.36
14:54:39|67889.36
14:54:40|67889.36
14:54:41|67867.39
14:54:43|67867.39
14:54:43|67867.39
14:54:45|67867.39
14:54:46|67867.39
14:54:46|67867.39
14:54:48|67879.3
14:54:49|67879.3
14:54:50|67879.3
14:54:51|67879.3
14:54:52|67879.3
14:54:53|67879.3
14:54:54|67925.45
14:54:55|67957.27
14:54:56|67950.51
14:54:57|67950.51
14:54:58|67956.86
14:54:59|67956.86
14:55:00|67956.86
14:55:01|67956.86
14:55:02|67956.86
14:55:03|67925.92
14:55:04|67943.65
14:55:05|67957.26
14:55:06|67957.27
14:55:07|67957.27
14:55:08|67957.27
14:55:09|67957.27
14:55:10|67957.27
14:55:11|67977.64
14:55:12|67977.64
14:55:14|67982.4
14:55:14|67982.38
14:55:15|67966.72
14:55:16|67966.72
14:55:18|67966.72
14:55:18|67966.72
14:55:19|67991.22
14:55:20|67991.22
14:55:21|67997.52
14:55:23|67997.52
14:55:23|67997.52
14:55:24|68013.04
14:55:25|68018.37
14:55:26|68019.07
14:55:28|68020.
14:55:29|68020.
14:55:30|68020.
14:55:32|68014.31
14:55:32|68014.3
14:55:33|68025.22
14:55:35|68029.97
14:55:35|68027.05
14:55:36|68027.05
14:55:38|68027.05
14:55:38|68027.05
14:55:39|68021.56
14:55:40|68021.56
14:55:41|68021.56
14:55:43|68021.56
14:55:44|68000.71
14:55:45|68000.71
14:55:46|68000.71
14:55:47|68000.71
14:55:48|68000.71
14:55:49|68000.5
14:55:50|68000.5
14:55:52|68000.48
14:55:52|68000.48
14:55:53|68000.48
14:55:54|68000.48
14:55:55|68000.48
14:55:56|67991.21
14:55:57|67998.01
14:55:58|68004.8
14:55:59|68011.58
14:56:00|68011.58
14:56:01|68000.75
14:56:02|68009.
14:56:03|68009.
14:56:05|68031.96
14:56:06|68031.96
14:56:06|68035.25
14:56:07|68035.25
14:56:08|68031.91
14:56:10|68014.31
14:56:11|68014.3
14:56:11|68014.3
14:56:12|68014.3
14:56:13|68014.3
14:56:14|68014.3
14:56:16|68014.3
14:56:17|68014.3
14:56:17|68014.3
14:56:18|68008.83
14:56:19|68035.26
14:56:21|68035.26
14:56:21|68027.91
14:56:22|68027.9
14:56:23|68038.
14:56:24|68040.
14:56:25|68040.
14:56:26|68040.
14:56:27|68040.
14:56:29|68040.
14:56:30|68040.
14:56:32|68040.
14:56:33|68040.
14:56:33|68040.
14:56:34|68040.
14:56:36|68040.
14:56:37|68040.
14:56:38|68040.
14:56:38|68040.
14:56:40|68040.
14:56:41|68040.
14:56:42|68040.
14:56:43|68040.
14:56:44|68040.
14:56:45|68040.
14:56:45|68040.
14:56:46|68040.
14:56:48|68040.
14:56:49|68040.
14:56:49|68040.
14:56:50|68034.72
14:56:52|68034.72
14:56:53|68034.71
14:56:53|68034.71
14:56:54|68034.71
14:56:55|68034.71
14:56:56|68034.71
14:56:57|68034.71
14:57:00|68047.32
14:57:01|68053.75
14:57:01|68053.75
14:57:03|68053.75
14:57:04|68048.31
14:57:04|68048.31
14:57:06|68048.31
14:57:07|68021.12
14:57:08|68021.12
14:57:09|68031.97
14:57:10|68031.97
14:57:11|68031.97
14:57:12|68031.97
14:57:14|68014.32
14:57:15|68014.32
14:57:15|68014.32
14:57:16|68014.32
14:57:17|68025.17
14:57:18|68045.53
14:57:19|68045.53
14:57:20|68043.2
14:57:21|68043.2
14:57:22|68043.2
14:57:23|68043.2
14:57:24|68027.92
14:57:25|68052.32
14:57:26|68041.89
14:57:27|68064.51
14:57:28|68064.51
14:57:30|68061.98
14:57:31|68048.3
14:57:32|68048.3
14:57:34|68048.3
14:57:34|68048.3
14:57:36|68048.3
14:57:37|68048.3
14:57:38|68048.3
14:57:39|68072.7
14:57:40|68072.7
14:57:41|68078.58
14:57:43|68078.58
14:57:43|68078.58
14:57:44|68078.58
14:57:46|68078.58
14:57:47|68076.56
14:57:48|68076.56
14:57:49|68076.56
14:57:50|68076.56
14:57:51|68076.56
14:57:52|68076.56
14:57:54|68076.56
14:57:55|68076.56
14:57:55|68076.56
14:57:57|68076.56
14:57:57|68076.56
14:57:59|68076.56
14:57:59|68076.56
14:58:00|68076.56
14:58:01|68076.56
14:58:02|68076.56
14:58:03|68065.91
14:58:05|68065.91
14:58:06|68065.93
14:58:07|68065.93
14:58:07|68065.93
14:58:09|68065.93
14:58:09|68080.
14:58:11|68080.
14:58:11|68080.
14:58:13|68080.
14:58:14|68080.
14:58:15|68080.
14:58:16|68080.
14:58:18|68068.84
14:58:18|68079.51
14:58:19|68079.51
14:58:20|68079.51
14:58:21|68079.51
14:58:22|68084.11
14:58:23|68084.11
14:58:24|68084.11
14:58:25|68084.11
14:58:27|68084.11
14:58:27|68084.11
14:58:28|68084.11
14:58:29|68099.61
14:58:31|68110.11
14:58:32|68110.11
14:58:33|68110.11
14:58:34|68110.11
14:58:35|68110.11
14:58:36|68110.11
14:58:38|68095.91
14:58:39|68089.95
14:58:39|68093.07
14:58:40|68086.28
14:58:41|68086.27
14:58:42|68086.28
14:58:43|68086.28
14:58:44|68086.28
14:58:45|68086.28
14:58:47|68086.28
14:58:47|68086.28
14:58:49|68099.86
14:58:49|68099.86
14:58:50|68099.86
14:58:51|68099.86
14:58:53|68099.88
14:58:53|68099.88
14:58:54|68112.24
14:58:55|68121.51
14:58:56|68130.
14:58:58|68130.
14:58:58|68130.
14:59:00|68130.
14:59:01|68130.
14:59:02|68130.
14:59:02|68130.
14:59:03|68130.
14:59:04|68130.
14:59:06|68130.
14:59:06|68109.84
14:59:07|68109.84
14:59:09|68109.84
14:59:10|68109.84
14:59:10|68109.84
14:59:12|68109.84
14:59:12|68109.84
14:59:13|68109.84
14:59:15|68109.84
14:59:15|68109.84
14:59:16|68109.84
14:59:17|68109.84
14:59:19|68109.84
14:59:19|68109.84
14:59:21|68109.84
14:59:22|68109.84
14:59:23|68116.31
14:59:24|68104.96
14:59:25|68104.96
14:59:26|68104.96
14:59:27|68104.96
14:59:28|68104.96
14:59:29|68104.96
14:59:30|68104.96
14:59:32|68104.96
14:59:33|68104.96
14:59:34|68120.57
14:59:35|68137.65
14:59:36|68137.65
14:59:37|68137.65
14:59:38|68142.85
14:59:39|68147.35
14:59:41|68160.
14:59:42|68160.
14:59:42|68174.16
14:59:43|68177.55
14:59:45|68181.81
14:59:46|68181.81
14:59:46|68181.81
14:59:47|68181.81
14:59:48|68181.81
14:59:49|68181.81
14:59:51|68181.81
14:59:51|68184.99
14:59:53|68181.33
14:59:54|68163.91
14:59:55|68163.91
14:59:55|68163.91
14:59:56|68163.91
14:59:57|68163.91
14:59:59|68163.91
15:00:00|68163.91
15:00:00|68150.31
15:00:01|68147.02
15:00:02|68147.02
15:00:04|68143.53
15:00:06|68143.53
15:00:06|68143.53
15:00:08|68160.97
15:00:09|68166.75
15:00:10|68158.84
15:00:11|68158.84
15:00:13|68158.84
15:00:13|68158.84
15:00:14|68158.84
15:00:16|68181.34
15:00:16|68181.34
15:00:18|68181.34
15:00:19|68181.35
15:00:19|68154.16
15:00:20|68154.16
15:00:21|68154.16
15:00:22|68131.5
15:00:23|68131.5
15:00:24|68131.5
15:00:26|68131.5
15:00:26|68140.59
15:00:27|68140.59
15:00:28|68140.59
15:00:29|68128.95
15:00:31|68128.95
15:00:31|68128.95
15:00:33|68110.61
15:00:35|68098.31
15:00:36|68098.31
15:00:36|68098.31
15:00:37|68080.68
15:00:39|68080.68
15:00:39|68080.68
15:00:40|68080.68
15:00:42|68080.68
15:00:43|68080.68
15:00:43|68080.68
15:00:44|68080.68
15:00:45|68113.41
15:00:46|68113.41
15:00:47|68113.41
15:00:48|68113.41
15:00:49|68113.41
15:00:51|68113.41
15:00:52|68113.41
15:00:53|68113.41
15:00:54|68113.41
15:00:55|68113.41
15:00:56|68113.41
15:00:57|68113.41
15:00:58|68113.41
15:01:00|68113.41
15:01:00|68113.41
15:01:01|68113.41
15:01:02|68113.41
15:01:04|68113.41
15:01:04|68113.41
15:01:05|68113.41
15:01:06|68113.41
15:01:07|68113.41
15:01:08|68113.41
15:01:09|68113.41
15:01:10|68097.05
15:01:11|68097.05
15:01:12|68097.05
15:01:13|68097.05
15:01:14|68097.05
15:01:15|68097.05
15:01:16|68097.05
15:01:17|68097.05
15:01:18|68097.05
15:01:19|68097.05
15:01:20|68097.05
15:01:21|68065.46
15:01:22|68065.46
15:01:23|68056.58
15:01:24|68072.69
15:01:25|68050.15
15:01:26|68050.15
15:01:27|68070.88
15:01:28|68070.88
15:01:29|68070.88
15:01:31|68070.88
15:01:31|68070.88
15:01:33|68070.88
15:01:33|68070.88
15:01:35|68070.88
15:01:36|68070.88
15:01:37|68070.88
15:01:38|68075.51
15:01:39|68075.51
15:01:40|68061.92
15:01:41|68061.92
15:01:42|68061.92
15:01:43|68061.92
15:01:44|68061.92
15:01:45|68061.92
15:01:46|68061.92
15:01:47|68061.92
15:01:48|68061.92
15:01:49|68082.31
15:01:50|68068.71
15:01:51|68068.71
15:01:52|68068.71
15:01:53|68068.72
15:01:54|68068.72
15:01:56|68068.72
15:01:56|68068.72
15:01:58|68068.72
15:01:59|68068.72
15:02:00|68068.72
15:02:00|68068.72
15:02:02|68068.72
15:02:02|68068.72
15:02:03|68068.72
15:02:04|68082.06
15:02:06|68082.06
15:02:06|68082.06
15:02:07|68082.06
15:02:09|68082.06
15:02:09|68082.06
15:02:10|68082.06
15:02:11|68073.35
15:02:13|68082.31
15:02:14|68082.31
15:02:16|68070.52
15:02:16|68070.52
15:02:17|68070.52
15:02:18|68070.52
15:02:19|68061.91
15:02:20|68061.91
15:02:21|68061.91
15:02:22|68061.91
15:02:23|68061.91
15:02:24|68061.91
15:02:26|68061.91
15:02:26|68061.91
15:02:27|68061.91
15:02:28|68061.91
15:02:29|68061.91
15:02:30|68055.13
15:02:31|68055.11
15:02:32|68055.11
15:02:33|68059.12
15:02:35|68059.12
15:02:36|68059.12
15:02:37|68059.12
15:02:38|68059.12
15:02:39|68059.12
15:02:40|68059.12
15:02:41|68059.12
15:02:42|68059.12
15:02:43|68059.12
15:02:45|68059.12
15:02:46|68059.12
15:02:46|68059.12
15:02:47|68077.41
15:02:49|68077.41
15:02:49|68077.41
15:02:51|68077.41
15:02:51|68077.41
15:02:52|68077.41
15:02:53|68077.41
15:02:54|68072.7
15:02:56|68072.7
15:02:57|68072.7
15:02:58|68072.7
15:02:59|68072.7
15:03:00|68072.7
15:03:00|68075.19
15:03:01|68075.19
15:03:03|68055.11
15:03:03|68055.11
15:03:04|68055.11
15:03:05|68055.11
15:03:07|68055.11
15:03:07|68050.
15:03:09|68050.
15:03:10|68050.
15:03:10|68030.3
15:03:11|68030.3
15:03:12|68030.3
15:03:14|68030.3
15:03:16|68030.3
15:03:16|68030.3
15:03:17|68030.3
15:03:18|68038.75
15:03:19|68038.75
15:03:20|68038.75
15:03:21|68038.75
15:03:22|68038.75
15:03:23|68038.75
15:03:25|68038.75
15:03:25|68038.76
15:03:26|68038.76
15:03:27|68038.76
15:03:28|68038.76
15:03:30|68038.76
15:03:30|68038.76
15:03:31|68038.76
15:03:32|68038.76
15:03:33|68038.76
15:03:34|68038.76
15:03:36|68038.76
15:03:37|68038.76
15:03:38|68038.76
15:03:39|68038.76
15:03:40|68038.76
15:03:41|68038.76
15:03:42|68038.76
15:03:44|68038.76
15:03:45|68038.76
15:03:46|68038.76
15:03:46|68038.76
15:03:47|68038.76
15:03:48|68038.76
15:03:49|68038.76
15:03:50|68038.76
15:03:52|68038.76
15:03:52|68013.04
15:03:53|68013.04
15:03:54|68013.04
15:03:56|68013.04
15:03:56|68013.04
15:03:58|68013.04
15:03:58|68013.04
15:03:59|68013.04
15:04:01|68018.38
15:04:02|68018.38
15:04:02|68018.38
15:04:04|68014.31
15:04:05|68007.51
15:04:06|68007.51
15:04:07|68007.51
15:04:07|68007.51
15:04:09|68007.51
15:04:10|67997.52
15:04:10|67997.52
15:04:12|67997.52
15:04:13|67997.52
15:04:13|67997.52
15:04:14|67997.52
15:04:15|67997.52
15:04:16|67997.52
15:04:17|67997.52
15:04:19|67997.52
15:04:20|67997.52
15:04:21|67997.52
15:04:21|67997.52
15:04:23|67991.09
15:04:24|67991.09
15:04:24|67991.09
15:04:25|67991.09
15:04:27|67991.09
15:04:28|67991.09
15:04:29|67991.09
15:04:30|67971.02
15:04:31|67971.02
15:04:32|67970.58
15:04:33|67970.58
15:04:34|67970.58
15:04:35|67970.57
15:04:36|67984.42
15:04:37|67984.42
15:04:38|67965.27
15:04:39|67965.27
15:04:41|67965.27
15:04:42|67965.27
15:04:42|67965.27
15:04:43|67965.27
15:04:45|67965.27
15:04:46|67960.
15:04:46|67954.84
15:04:47|67954.84
15:04:49|67954.84
15:04:50|67964.06
15:04:51|67970.86
15:04:52|67966.71
15:04:53|67966.71
15:04:54|67966.71
15:04:55|67966.71
15:04:56|67959.91
15:04:57|67959.91
15:04:58|67959.91
15:04:59|67959.91
15:05:00|67959.91
15:05:01|67959.91
15:05:03|67959.91
15:05:03|67953.63
15:05:04|67953.63
15:05:05|67962.
15:05:06|67962.
15:05:07|67962.
15:05:09|67962.
15:05:10|67962.
15:05:11|67962.
15:05:12|67962.
15:05:13|67962.
15:05:14|67962.
15:05:15|67962.
15:05:16|67962.
15:05:17|67962.
15:05:18|67962.
15:05:19|67962.
15:05:20|67962.
15:05:21|67964.06
15:05:22|67964.06
15:05:23|67966.01
15:05:24|67984.43
15:05:25|67984.43
15:05:26|67984.43
15:05:27|67987.11
15:05:28|67993.43
15:05:29|67993.44
15:05:30|67998.01
15:05:31|67998.01
15:05:32|67998.01
15:05:33|67998.01
15:05:34|67998.01
15:05:35|68004.78
15:05:36|68004.78
15:05:37|67987.11
15:05:39|67973.51
15:05:39|67967.78
15:05:41|67966.7
15:05:42|67966.7
15:05:44|67966.7
15:05:44|67966.7
15:05:45|67966.7
15:05:47|67966.7
15:05:47|67966.04
15:05:48|67974.89
15:05:49|67974.89
15:05:50|68002.64
15:05:51|68002.64
15:05:52|68002.64
15:05:53|68002.64
15:05:54|68002.54
15:05:55|68002.54
15:05:56|68002.54
15:05:58|68002.54
15:05:58|68002.54
15:05:59|68002.54
15:06:01|68002.54
15:06:01|67990.
15:06:02|67987.11
15:06:04|67984.47
15:06:04|67973.51
15:06:05|67967.78
15:06:06|67967.78
15:06:07|67967.78
15:06:08|67967.78
15:06:09|67967.78
15:06:10|67967.77
15:06:12|67977.63
15:06:13|67977.63
15:06:13|67977.63
15:06:14|67977.63
15:06:15|67977.63
15:06:17|67968.43
15:06:18|67968.42
15:06:18|67968.42
15:06:20|67968.42
15:06:20|67968.43
15:06:21|67968.43
15:06:23|67974.23
15:06:24|67968.08
15:06:25|67968.08
15:06:26|67968.08
15:06:27|67966.
15:06:28|67966.
15:06:29|67966.
15:06:30|67966.
15:06:31|67966.
15:06:32|67966.
15:06:33|67966.
15:06:34|67966.
15:06:35|67966.
15:06:36|67951.15
15:06:37|67939.83
15:06:38|67936.51
15:06:39|67930.
15:06:40|67930.
15:06:41|67930.
15:06:42|67920.
15:06:43|67919.98
15:06:44|67899.06
15:06:46|67899.06
15:06:47|67899.06
15:06:47|67909.74
15:06:49|67909.75
15:06:49|67909.75
15:06:51|67909.75
15:06:52|67909.75
15:06:52|67909.75
15:06:53|67909.75
15:06:54|67909.75
15:06:55|67909.75
15:06:56|67909.75
15:06:57|67891.91
15:06:58|67891.91
15:07:00|67891.91
15:07:00|67891.91
15:07:01|67887.22
15:07:03|67887.22
15:07:03|67887.22
15:07:05|67887.23
15:07:05|67887.23
15:07:07|67887.23
15:07:07|67887.23
15:07:08|67912.78
15:07:09|67912.78
15:07:11|67912.78
15:07:11|67905.51
15:07:12|67905.51
15:07:13|67905.51
15:07:15|67905.51
15:07:15|67905.51
15:07:17|67905.51
15:07:17|67896.48
15:07:18|67896.48
15:07:19|67896.48
15:07:20|67896.48
15:07:21|67896.48
15:07:23|67896.48
15:07:23|67887.22
15:07:25|67887.22
15:07:25|67887.22
15:07:26|67887.22
15:07:27|67887.22
15:07:28|67887.22
15:07:29|67887.22
15:07:30|67884.37
15:07:32|67884.37
15:07:32|67884.37
15:07:34|67884.37
15:07:35|67884.37
15:07:36|67884.37
15:07:37|67884.37
15:07:38|67884.37
15:07:39|67923.31
15:07:40|67905.51
15:07:41|67905.51
15:07:42|67905.51
15:07:43|67905.51
15:07:44|67905.51
15:07:46|67905.51
15:07:47|67905.51
15:07:47|67905.51
15:07:48|67898.71
15:07:50|67898.71
15:07:51|67898.71
15:07:52|67898.71
15:07:52|67898.71
15:07:54|67898.71
15:07:54|67898.71
15:07:56|67898.71
15:07:58|67902.94
15:07:58|67902.94
15:08:00|67902.94
15:08:01|67891.93
15:08:01|67891.94
15:08:03|67891.94
15:08:03|67891.94
15:08:04|67912.31
15:08:05|67912.31
15:08:07|67912.31
15:08:08|67912.31
15:08:08|67905.52
15:08:09|67905.52
15:08:12|67905.52
15:08:13|67900.92
15:08:14|67916.52
15:08:15|67916.52
15:08:16|67916.52
15:08:18|67916.52
15:08:18|67916.52
15:08:19|67898.71
15:08:20|67898.71
15:08:21|67898.71
15:08:23|67898.71
15:08:23|67898.71
15:08:24|67916.53
15:08:25|67916.53
15:08:26|67916.53
15:08:27|67916.53
15:08:29|67946.32
15:08:29|67946.32
15:08:30|67946.32
15:08:31|67946.32
15:08:32|67946.32
15:08:33|67932.71
15:08:34|67932.71
15:08:35|67925.91
15:08:36|67925.91
15:08:37|67912.31
15:08:38|67912.31
15:08:39|67912.31
15:08:41|67912.31
15:08:43|67912.31
15:08:44|67912.31
15:08:45|67912.31
15:08:46|67912.31
15:08:47|67912.31
15:08:48|67912.31
15:08:49|67912.31
15:08:50|67912.31
15:08:51|67912.31
15:08:52|67912.31
15:08:53|67912.31
15:08:54|67912.31
15:08:55|67912.31
15:08:56|67912.31
15:08:57|67912.31
15:08:58|67912.31
15:08:59|67912.31
15:09:00|67912.31
15:09:01|67912.31
15:09:02|67916.42
15:09:03|67905.52
15:09:04|67918.16
15:09:05|67943.66
15:09:06|67943.66
15:09:07|67943.66
15:09:08|67943.66
15:09:09|67943.66
15:09:10|67943.66
15:09:11|67943.66
15:09:12|67932.71
15:09:13|67932.71
15:09:15|67925.91
15:09:15|67925.91
15:09:16|67925.91
15:09:17|67925.92
15:09:19|67925.92
15:09:20|67925.92
15:09:20|67925.92
15:09:21|67925.92
15:09:22|67925.92
15:09:23|67925.92
15:09:24|67925.92
15:09:25|67925.92
15:09:26|67925.92
15:09:27|67925.92
15:09:28|67925.92
15:09:29|67925.92
15:09:31|67925.92
15:09:31|67925.92
15:09:32|67925.92
15:09:33|67925.92
15:09:35|67925.92
15:09:35|67925.92
15:09:37|67925.92
15:09:37|67949.99
15:09:38|67949.99
15:09:39|67949.99
15:09:40|67950.
15:09:42|67956.91
15:09:44|67956.91
15:09:44|67956.91
15:09:46|67956.91
15:09:46|67956.91
15:09:47|67956.91
15:09:49|67956.91
15:09:50|67956.91
15:09:50|67977.63
15:09:51|67977.63
15:09:52|67977.63
15:09:53|67966.72
15:09:55|67966.72
15:09:55|67966.72
15:09:57|67977.63
15:09:58|67977.63
15:09:58|67977.63
15:10:00|67977.63
15:10:01|67977.63
15:10:02|67977.63
15:10:03|67977.63
15:10:04|67955.04
15:10:05|67967.31
15:10:07|67967.31
15:10:08|67967.31
15:10:08|67967.31
15:10:09|67977.63
15:10:10|67977.63
15:10:11|67977.63
15:10:13|67977.63
15:10:13|67977.63
15:10:14|67966.71
15:10:15|67959.91
15:10:16|67959.91
15:10:17|67959.91
15:10:18|67959.91
15:10:19|67951.91
15:10:20|67951.91
15:10:22|67942.01
15:10:23|67942.01
15:10:23|67942.01
15:10:24|67920.43
15:10:25|67920.43
15:10:26|67920.43
15:10:27|67942.02
15:10:29|67942.02
15:10:29|67942.02
15:10:30|67942.02
15:10:32|67932.71
15:10:32|67925.91
15:10:35|67925.92
15:10:35|67925.92
15:10:36|67925.92
15:10:37|67919.11
15:10:38|67919.11
15:10:39|67919.11
15:10:41|67919.11
15:10:41|67885.11
15:10:42|67885.11
15:10:44|67884.37
15:10:45|67884.39
15:10:46|67886.82
15:10:47|67889.37
15:10:49|67909.06
15:10:50|67901.44
15:10:51|67901.44
15:10:51|67901.44
15:10:53|67901.44
15:10:53|67901.44
15:10:55|67878.31
15:10:56|67878.31
15:10:57|67878.31
15:10:58|67878.31
15:10:59|67878.31
15:11:00|67878.31
15:11:01|67869.29
15:11:02|67857.14
15:11:03|67850.
15:11:04|67847.35
15:11:05|67847.35
15:11:07|67844.22
15:11:07|67844.22
15:11:08|67840.
15:11:10|67840.
15:11:10|67840.
15:11:12|67840.
15:11:13|67831.13
15:11:14|67841.84
15:11:15|67830.71
15:11:16|67830.
15:11:17|67830.
15:11:18|67835.05
15:11:19|67835.05
15:11:20|67835.05
15:11:21|67848.65
15:11:22|67848.65
15:11:24|67869.
15:11:25|67869.
15:11:26|67869.
15:11:26|67869.
15:11:27|67869.
15:11:28|67869.
15:11:29|67869.
15:11:30|67882.57
15:11:31|67890.9
15:11:33|67890.9
15:11:34|67890.9
15:11:35|67890.9
15:11:36|67890.9
15:11:36|67890.9
15:11:38|67890.9
15:11:39|67890.9
15:11:39|67890.9
15:11:41|67916.89
15:11:41|67916.89
15:11:43|67916.89
15:11:45|67916.89
15:11:46|67933.65
15:11:48|67925.91
15:11:49|67930.11
15:11:49|67930.11
15:11:51|67930.11
15:11:52|67930.11
15:11:53|67930.04
15:11:54|67921.81
15:11:55|67921.81
15:11:56|67921.81
15:11:57|67939.83
15:11:58|67950.48
15:12:00|67950.48
15:12:00|67950.48
15:12:02|67951.78
15:12:03|67970.85
15:12:03|67977.63
15:12:04|67977.63
15:12:06|67977.63
15:12:06|67977.63
15:12:07|67977.63
15:12:08|67977.63
15:12:10|67982.38
15:12:11|67991.09
15:12:12|67992.7
15:12:13|67992.7
15:12:13|67997.52
15:12:15|68008.99
15:12:16|68011.42
15:12:17|68011.42
15:12:18|68011.42
15:12:19|68011.42
15:12:20|68011.42
15:12:21|68011.42
15:12:22|67993.91
15:12:23|67993.91
15:12:24|67980.31
15:12:25|67980.31
15:12:26|67980.31
15:12:27|67959.91
15:12:28|67959.91
15:12:30|67953.11
15:12:30|67946.31
15:12:31|67946.31
15:12:32|67946.31
15:12:33|67946.31
15:12:35|67946.31
15:12:35|67946.3
15:12:36|67946.3
15:12:37|67946.3
15:12:38|67946.3
15:12:39|67946.3
15:12:40|67946.3
15:12:41|67960.83
15:12:42|67960.83
15:12:43|67960.83
15:12:45|67957.27
15:12:45|67964.06
15:12:48|67977.64
15:12:48|67966.71
15:12:50|67966.71
15:12:50|67946.31
15:12:51|67925.92
15:12:52|67925.92
15:12:54|67925.92
15:12:54|67925.92
15:12:56|67934.9
15:12:57|67934.9
15:12:57|67934.9
15:12:59|67934.9
15:13:00|67934.9
15:13:01|67936.89
15:13:03|67925.91
15:13:03|67943.69
15:13:05|67943.69
15:13:05|67920.18
15:13:06|67930.11
15:13:07|67930.11
15:13:09|67930.11
15:13:09|67930.11
15:13:10|67930.11
15:13:11|67930.11
15:13:12|67919.11
15:13:14|67912.31
15:13:15|67912.31
15:13:15|67912.31
15:13:16|67912.31
15:13:18|67912.31
15:13:18|67912.31
15:13:19|67912.31
15:13:21|67912.31
15:13:21|67912.31
15:13:22|67912.31
15:13:23|67912.31
15:13:24|67912.31
15:13:25|67912.31
15:13:26|67912.31
15:13:27|67912.31
15:13:28|67912.31
15:13:29|67912.31
15:13:30|67912.31
15:13:32|67912.31
15:13:33|67912.31
15:13:34|67912.31
15:13:35|67912.31
15:13:36|67912.31
15:13:37|67912.31
15:13:38|67907.83
15:13:39|67907.83
15:13:40|67923.32
15:13:41|67923.32
15:13:42|67923.32
15:13:44|67923.32
15:13:44|67923.32
15:13:45|67923.32
15:13:47|67923.32
15:13:48|67923.32
15:13:48|67923.32
15:13:49|67943.65
15:13:50|67943.65
15:13:52|67950.47
15:13:54|67950.47
15:13:55|67939.52
15:13:56|67939.52
15:13:56|67939.52
15:13:57|67939.52
15:13:58|67932.71
15:13:59|67925.91
15:14:00|67925.91
15:14:02|67925.91
15:14:02|67925.92
15:14:03|67925.92
15:14:04|67925.92
15:14:06|67925.92
15:14:06|67925.92
15:14:07|67925.92
15:14:08|67925.92
15:14:10|67970.84
15:14:11|67959.92
15:14:12|67959.91
15:14:12|67970.84
15:14:14|67959.91
15:14:15|67953.11
15:14:16|67953.11
15:14:17|67953.49
15:14:18|67953.49
15:14:19|67953.49
15:14:20|67953.49
15:14:21|67953.49
15:14:22|67953.49
15:14:23|67953.49
15:14:24|67953.49
15:14:25|67953.49
15:14:26|67953.49
15:14:27|67953.49
15:14:28|67953.49
15:14:29|67953.49
15:14:30|67953.49
15:14:31|67953.49
15:14:33|67953.49
15:14:33|67953.49
15:14:35|67953.49
15:14:35|67953.49
15:14:36|68004.79
15:14:37|68004.79
15:14:39|68004.79
15:14:40|68004.79
15:14:41|68004.79
15:14:43|67993.92
15:14:43|68004.71
15:14:44|68004.71
15:14:45|68004.71
15:14:47|68004.61
15:14:48|68004.61
15:14:49|68004.61
15:14:50|68004.61
15:14:51|68004.61
15:14:52|68004.61
15:14:53|68004.61
15:14:55|68004.61
15:14:56|68004.61
15:14:57|68004.61
15:14:58|68004.61
15:14:59|68004.61
15:15:00|68004.61
15:15:01|68004.61
15:15:02|67987.11
15:15:03|67984.9
15:15:04|68003.67
15:15:05|68003.67
15:15:06|68003.67
15:15:07|68003.67
15:15:08|67987.11
15:15:09|67987.11
15:15:10|67987.12
15:15:11|67987.12
15:15:12|67987.12
15:15:13|67987.12
15:15:14|67987.12
15:15:15|67987.12
15:15:16|67987.12
15:15:17|67987.12
15:15:18|67987.12
15:15:19|67987.12
15:15:20|67987.12
15:15:21|67987.12
15:15:22|67987.12
15:15:23|67987.12
15:15:24|68007.28
15:15:25|68007.28
15:15:27|68007.28
15:15:28|68013.04
15:15:29|68013.04
15:15:29|68025.22
15:15:31|68025.22
15:15:32|68025.22
15:15:33|68025.22
15:15:33|68025.22
15:15:34|68025.22
15:15:36|68025.22
15:15:37|68025.22
15:15:38|68025.22
15:15:39|68025.22
15:15:39|68025.22
15:15:40|68025.22
15:15:41|68007.51
15:15:43|68007.51
15:15:44|68007.54
15:15:44|68007.54
15:15:45|68007.54
15:15:47|68007.54
15:15:49|68007.54
15:15:49|68007.54
15:15:50|68007.54
15:15:51|68007.54
15:15:52|68014.31
15:15:54|68014.31
15:15:54|68014.31
15:15:56|68007.06
15:15:56|68007.06
15:15:57|68007.06
15:15:59|68007.06
15:16:00|67981.62
15:16:01|67981.62
15:16:02|67981.62
15:16:03|68011.59
15:16:04|68018.37
15:16:05|68018.37
15:16:06|67991.78
15:16:07|67992.89
15:16:08|67987.11
15:16:09|67980.31
15:16:10|67980.31
15:16:11|67980.31
15:16:12|67959.91
15:16:13|67959.91
15:16:14|67966.66
15:16:15|67966.66
15:16:16|67966.66
15:16:17|67966.66
15:16:18|67966.66
15:16:19|67966.66
15:16:20|67966.66
15:16:21|67955.68
15:16:22|67955.68
15:16:23|67955.68
15:16:24|67955.68
15:16:25|67955.68
15:16:26|67991.06
15:16:27|67991.06
15:16:28|67973.51
15:16:29|67973.51
15:16:30|67973.51
15:16:31|67959.91
15:16:32|67959.91
15:16:33|67959.91
15:16:34|67953.11
15:16:35|67953.11
15:16:36|67953.11
15:16:37|67953.11
15:16:38|67953.11
15:16:39|67948.61
15:16:40|67948.61
15:16:41|67948.61
15:16:42|67948.61
15:16:43|67948.61
15:16:44|67948.61
15:16:45|67948.61
15:16:46|67960.06
15:16:47|67940.59
15:16:48|67940.59
15:16:50|67940.59
15:16:51|67940.59
15:16:52|67966.71
15:16:53|67966.71
15:16:54|67959.91
15:16:55|67959.91
15:16:56|67959.91
15:16:57|67959.91
15:16:58|67959.91
15:17:00|67959.91
15:17:01|67959.91
15:17:02|67947.73
15:17:03|67957.26
15:17:05|67957.26
15:17:05|67964.06
15:17:06|67964.06
15:17:07|67977.63
15:17:08|67966.71
15:17:09|67966.71
15:17:10|67970.85
15:17:11|67970.85
15:17:13|67970.85
15:17:14|67970.85
15:17:15|67970.85
15:17:15|67970.85
15:17:16|67984.43
15:17:17|67976.02
15:17:18|67998.01
15:17:19|68011.57
15:17:20|68011.57
15:17:22|67993.91
15:17:23|67993.92
15:17:23|67993.92
15:17:24|67993.92
15:17:25|67993.92
15:17:27|67993.92
15:17:27|68007.51
15:17:28|68007.51
15:17:29|68007.51
15:17:30|68007.51
15:17:32|68007.51
15:17:33|67987.13
15:17:33|67987.11
15:17:34|67986.99
15:17:36|67986.99
15:17:37|67986.99
15:17:37|67986.99
15:17:38|67986.99
15:17:40|67986.99
15:17:41|67986.99
15:17:41|67986.99
15:17:43|67993.91
15:17:44|67993.91
15:17:45|67993.91
15:17:45|67993.91
15:17:46|67980.01
15:17:47|67980.01
15:17:48|67980.01
15:17:50|67980.01
15:17:51|67980.01
15:17:52|67980.01
15:17:53|67980.01
15:17:54|67980.01
15:17:55|67980.01
15:17:56|67980.01
15:17:57|67980.01
15:17:58|67980.01
15:17:59|67980.01
15:18:01|67980.01
15:18:01|67980.01
15:18:02|67980.01
15:18:04|67980.01
15:18:04|67980.01
15:18:06|67980.01
15:18:06|68000.71
15:18:07|68000.71
15:18:08|68000.71
15:18:09|68000.71
15:18:11|68000.71
15:18:12|68000.71
15:18:13|68000.71
15:18:14|68000.71
15:18:15|68000.7
15:18:16|68000.7
15:18:17|68000.7
15:18:18|68000.7
15:18:19|68000.72
15:18:20|68000.72
15:18:21|68000.72
15:18:22|68000.72
15:18:23|67993.91
15:18:24|67993.91
15:18:25|67993.91
15:18:26|67993.91
15:18:27|67991.98
15:18:28|67991.98
15:18:29|67991.98
15:18:30|67991.98
15:18:31|67991.98
15:18:32|67991.98
15:18:33|67991.98
15:18:34|67991.98
15:18:35|67991.98
15:18:36|67991.98
15:18:37|67991.98
15:18:38|68004.52
15:18:39|68004.52
15:18:40|68004.52
15:18:41|67987.11
15:18:42|67987.11
15:18:43|67980.31
15:18:44|67980.31
15:18:45|67980.31
15:18:46|67973.51
15:18:47|67973.51
15:18:48|67959.91
15:18:49|67959.91
15:18:51|67959.91
15:18:53|67950.01
15:18:54|67950.01
15:18:55|67950.01
15:18:56|67950.01
15:18:57|67964.05
15:18:57|67964.05
15:18:58|67964.05
15:18:59|67964.05
15:19:01|67954.23
15:19:02|67954.23
15:19:03|67955.81
15:19:04|67955.81
15:19:05|67955.81
15:19:05|67973.51
15:19:07|67973.51
15:19:08|67959.91
15:19:09|67959.91
15:19:10|67959.91
15:19:11|67959.91
15:19:12|67950.
15:19:13|67950.
15:19:14|67950.
15:19:15|67950.
15:19:16|67950.
15:19:17|67950.
15:19:18|67950.
15:19:19|67950.
15:19:20|67941.15
15:19:21|67941.15
15:19:22|67970.73
15:19:23|67970.52
15:19:24|67970.52
15:19:25|67987.69
15:19:26|67987.69
15:19:27|67987.69
15:19:28|67987.69
15:19:29|67987.69
15:19:30|67987.7
15:19:31|67999.13
15:19:32|67999.13
15:19:33|67999.13
15:19:34|67999.13
15:19:35|67999.13
15:19:37|67999.13
15:19:38|68011.68
15:19:39|68011.68
15:19:40|68011.68
15:19:41|68011.68
15:19:42|68011.68
15:19:43|68011.68
15:19:44|68011.68
15:19:45|68011.68
15:19:46|68011.68
15:19:47|68011.68
15:19:48|68011.68
15:19:49|68011.68
15:19:50|68011.68
15:19:51|68011.68
15:19:53|68011.68
15:19:54|68011.68
15:19:54|68011.68
15:19:56|68011.68
15:19:56|68011.68
15:19:58|68011.68
15:19:59|68011.68
15:20:00|68011.68
15:20:01|68011.68
15:20:02|68030.3
15:20:03|68031.53
15:20:04|68032.69
15:20:05|68032.69
15:20:06|68032.69
15:20:07|68034.71
15:20:08|68034.71
15:20:09|68034.71
15:20:10|68034.71
15:20:11|68034.71
15:20:12|68034.69
15:20:13|68027.91
15:20:14|68027.91
15:20:15|68021.88
15:20:16|68007.53
15:20:17|68007.53
15:20:18|68007.53
15:20:19|68025.16
15:20:20|68025.16
15:20:21|68025.16
15:20:22|68025.16
15:20:23|68025.16
15:20:24|68007.51
15:20:25|68007.51
15:20:26|68007.51
15:20:27|67987.11
15:20:28|68004.8
15:20:29|68004.8
15:20:30|68004.8
15:20:31|68003.7
15:20:33|68003.7
15:20:33|67987.11
15:20:34|67987.11
15:20:35|67987.11
15:20:36|67987.09
15:20:37|67987.09
15:20:38|67987.09
15:20:39|67987.09
15:20:40|67980.
15:20:41|67959.91
15:20:42|67959.91
15:20:43|67959.9
15:20:45|67977.64
15:20:45|67977.64
15:20:46|67977.64
15:20:47|67977.64
15:20:48|67977.64
15:20:49|67992.33
15:20:50|67992.33
15:20:51|68000.16
15:20:52|68000.16
15:20:53|68000.16
15:20:54|68000.16
15:20:55|68000.16
15:20:56|68000.16
15:20:58|68010.24
15:20:58|67993.92
15:20:59|67974.64
15:21:00|67974.64
15:21:01|67981.9
15:21:02|67981.9
15:21:04|67981.9
15:21:04|67981.9
15:21:05|67981.9
15:21:06|67981.9
15:21:08|67981.9
15:21:08|67981.9
15:21:10|67981.9
15:21:10|68011.59
15:21:11|68011.59
15:21:13|68011.59
15:21:14|68038.75
15:21:15|68038.75
15:21:16|68046.72
15:21:16|68046.72
15:21:18|68053.75
15:21:18|68053.75
15:21:19|68053.75
15:21:20|68053.75
15:21:22|68053.75
15:21:22|68053.75
15:21:24|68053.75
15:21:24|68053.75
15:21:26|68053.75
15:21:27|68053.75
15:21:28|68041.53
15:21:29|68041.53
15:21:30|68042.16
15:21:31|68042.16
15:21:32|68042.16
15:21:33|68042.16
15:21:34|68041.49
15:21:35|68027.91
15:21:36|68027.91
15:21:37|68027.91
15:21:38|68027.91
15:21:39|68027.91
15:21:40|68027.91
15:21:41|68027.91
15:21:42|68027.91
15:21:43|68027.91
15:21:44|68027.91
15:21:45|68027.91
15:21:46|68027.91
15:21:48|68027.91
15:21:48|68027.91
15:21:49|68027.91
15:21:50|68072.45
15:21:51|68078.58
15:21:52|68078.58
15:21:53|68078.58
15:21:54|68078.58
15:21:55|68078.58
15:21:56|68078.58
15:21:57|68078.58
15:21:58|68078.58
15:21:59|68078.58
15:22:01|68078.58
15:22:01|68078.58
15:22:02|68079.49
15:22:03|68079.49
15:22:04|68079.49
15:22:05|68079.49
15:22:06|68079.49
15:22:07|68079.49
15:22:09|68062.19
15:22:10|68062.19
15:22:11|68062.19
15:22:12|68062.19
15:22:13|68062.19
15:22:15|68062.19
15:22:16|68062.19
15:22:16|68084.
15:22:17|68061.92
15:22:18|68061.92
15:22:19|68061.92
15:22:20|68061.92
15:22:21|68068.73
15:22:22|68055.13
15:22:23|68055.13
15:22:24|68061.88
15:22:25|68048.4
15:22:26|68048.4
15:22:27|68048.4
15:22:28|68048.4
15:22:29|68055.11
15:22:31|68048.31
15:22:31|68048.31
15:22:32|68048.31
15:22:33|68048.14
15:22:34|68048.14
15:22:35|68048.14
15:22:37|68048.14
15:22:37|68028.03
15:22:38|68028.03
15:22:39|68028.03
15:22:40|68028.03
15:22:41|68028.03
15:22:42|68028.03
15:22:43|68028.03
15:22:44|68048.88
15:22:45|68048.88
15:22:47|68048.88
15:22:48|68048.88
15:22:49|68048.88
15:22:49|68048.88
15:22:51|68048.88
15:22:52|68048.88
15:22:53|68048.88
15:22:54|68048.88
15:22:56|68048.88
15:22:57|68048.88
15:22:58|68048.88
15:23:00|68048.88
15:23:01|68048.88
15:23:02|68072.7
15:23:03|68072.7
15:23:04|68072.7
15:23:05|68064.32
15:23:06|68064.32
15:23:07|68064.32
15:23:08|68079.48
15:23:09|68079.48
15:23:10|68079.48
15:23:11|68079.48
15:23:12|68079.48
15:23:13|68079.48
15:23:14|68079.48
15:23:15|68068.71
15:23:16|68066.5
15:23:17|68066.5
15:23:18|68066.5
15:23:19|68066.5
15:23:20|68066.5
15:23:21|68066.5
15:23:22|68066.5
15:23:23|68066.5
15:23:24|68085.87
15:23:25|68086.23
15:23:26|68086.23
15:23:27|68086.23
15:23:28|68086.23
15:23:29|68086.23
15:23:30|68086.23
15:23:31|68086.23
15:23:32|68086.23
15:23:33|68086.23
15:23:34|68086.23
15:23:35|68086.23
15:23:36|68086.23
15:23:37|68086.23
15:23:38|68086.23
15:23:39|68091.85
15:23:40|68091.85
15:23:41|68091.85
15:23:42|68091.85
15:23:43|68091.85
15:23:44|68091.85
15:23:45|68091.85
15:23:46|68091.85
15:23:47|68091.85
15:23:48|68091.85
15:23:49|68091.85
15:23:50|68091.85
15:23:51|68091.85
15:23:52|68091.85
15:23:53|68091.85
15:23:54|68091.85
15:23:55|68091.85
15:23:57|68091.85
15:23:57|68091.85
15:23:59|68091.85
15:24:00|68091.85
15:24:01|68091.85
15:24:02|68091.85
15:24:04|68091.85
15:24:04|68091.85
15:24:05|68091.85
15:24:06|68095.26
15:24:07|68106.03
15:24:09|68106.03
15:24:10|68106.03
15:24:10|68106.03
15:24:11|68106.03
15:24:13|68106.03
15:24:14|68106.68
15:24:15|68106.68
15:24:16|68106.68
15:24:17|68110.43
15:24:18|68110.43
15:24:18|68110.43
15:24:20|68112.24
15:24:20|68121.51
15:24:22|68121.51
15:24:23|68134.05
15:24:24|68134.05
15:24:25|68134.05
15:24:26|68134.1
15:24:27|68123.11
15:24:28|68123.11
15:24:29|68123.11
15:24:30|68123.11
15:24:31|68123.11
15:24:32|68123.11
15:24:33|68123.11
15:24:34|68123.11
15:24:35|68123.11
15:24:36|68123.11
15:24:37|68123.11
15:24:38|68123.11
15:24:39|68123.11
15:24:40|68109.53
15:24:41|68109.53
15:24:42|68116.31
15:24:43|68102.71
15:24:44|68102.71
15:24:45|68102.71
15:24:46|68102.71
15:24:47|68102.71
15:24:48|68102.71
15:24:49|68102.71
15:24:50|68102.71
15:24:51|68102.71
15:24:52|68102.71
15:24:53|68102.71
15:24:54|68102.71
15:24:55|68102.71
15:24:56|68102.71
15:24:58|68102.71
15:25:00|68102.71
15:25:00|68102.71
15:25:01|68095.91
15:25:02|68095.91
15:25:04|68095.91
15:25:04|68095.91
15:25:06|68095.91
15:25:07|68095.91
15:25:08|68095.91
15:25:09|68095.91
15:25:10|68095.91
15:25:11|68090.
15:25:11|68075.51
15:25:13|68075.51
15:25:14|68075.51
15:25:15|68061.9
15:25:16|68061.9
15:25:17|68061.9
15:25:18|68061.9
15:25:19|68072.69
15:25:20|68072.69
15:25:21|68072.69
15:25:22|68072.69
15:25:23|68050.
15:25:24|68050.
15:25:25|68050.
15:25:26|68050.
15:25:27|68038.75
15:25:28|68059.11
15:25:29|68052.33
15:25:30|68072.68
15:25:31|68072.68
15:25:32|68072.68
15:25:33|68092.96
15:25:34|68086.28
15:25:35|68086.28
15:25:36|68086.28
15:25:37|68086.28
15:25:38|68086.28
15:25:39|68086.28
15:25:40|68086.28
15:25:41|68086.28
15:25:42|68034.73
15:25:43|68034.73
15:25:44|68052.33
15:25:45|68052.33
15:25:46|68052.33
15:25:47|68052.33
15:25:48|68052.33
15:25:50|68052.33
15:25:51|68052.33
15:25:52|68052.33
15:25:53|68052.33
15:25:54|68052.32
15:25:54|68052.32
15:25:55|68052.32
15:25:57|68052.32
15:25:58|68052.32
15:25:59|68052.32
15:26:00|68052.32
15:26:01|68034.5
15:26:03|68034.71
15:26:04|68034.71
15:26:05|68038.74
15:26:06|68038.74
15:26:07|68038.74
15:26:08|68038.74
15:26:09|68021.11
15:26:10|68019.07
15:26:11|68019.07
15:26:12|68019.07
15:26:14|68019.07
15:26:14|68019.07
15:26:16|68019.07
15:26:16|68019.07
15:26:17|68019.07
15:26:19|68019.07
15:26:20|68019.07
15:26:21|68019.07
15:26:22|68019.07
15:26:23|68019.07
15:26:24|68019.07
15:26:25|68019.06
15:26:26|68019.06
15:26:27|68019.06
15:26:28|68019.06
15:26:29|68019.06
15:26:30|68019.06
15:26:31|68019.06
15:26:32|68019.06
15:26:33|68019.06
15:26:34|68019.06
15:26:36|68019.06
15:26:36|68019.06
15:26:37|68019.06
15:26:38|68019.06
15:26:39|68019.06
15:26:40|68019.06
15:26:41|68019.06
15:26:43|68019.06
15:26:43|68019.06
15:26:44|68019.06
15:26:45|68019.06
15:26:46|68019.06
15:26:47|68019.06
15:26:48|68019.06
15:26:49|68019.06
15:26:50|68016.81
15:26:51|68031.95
15:26:52|68015.47
15:26:53|68015.47
15:26:54|68015.47
15:26:55|68015.47
15:26:56|68015.47
15:26:57|68031.95
15:26:59|68031.95
15:27:00|68031.95
15:27:01|68031.95
15:27:02|68031.95
15:27:04|68031.95
15:27:05|68031.95
15:27:06|68031.95
15:27:07|68031.95
15:27:08|68031.95
15:27:09|68031.95
15:27:10|68031.95
15:27:11|68014.32
15:27:12|68014.32
15:27:13|68038.75
15:27:14|68052.33
15:27:15|68052.32
15:27:16|68034.85
15:27:17|68052.33
15:27:18|68052.35
15:27:19|68052.35
15:27:20|68052.35
15:27:21|68052.35
15:27:22|68052.35
15:27:23|68052.35
15:27:24|68052.35
15:27:25|68052.35
15:27:27|68052.35
15:27:27|68055.95
15:27:28|68055.95
15:27:30|68055.95
15:27:30|68041.51
15:27:31|68041.51
15:27:32|68041.51
15:27:33|68041.51
15:27:34|68041.49
15:27:35|68041.49
15:27:36|68041.49
15:27:38|68041.49
15:27:38|68022.27
15:27:39|68022.27
15:27:41|68034.78
15:27:42|68034.78
15:27:42|68034.78
15:27:43|68034.78
15:27:44|68034.78
15:27:46|68034.78
15:27:46|68034.78
15:27:48|68034.78
15:27:49|68034.78
15:27:50|68034.78
15:27:51|68034.78
15:27:51|68034.78
15:27:52|68034.78
15:27:54|68034.78
15:27:54|68034.78
15:27:55|68034.78
15:27:57|68034.78
15:27:57|68034.78
15:27:58|68034.78
15:28:00|68034.78
15:28:02|68034.78
15:28:02|68034.78
15:28:04|68034.78
15:28:04|68036.99
15:28:06|68036.99
15:28:06|68027.91
15:28:07|68027.91
15:28:09|68027.91
15:28:09|68027.91
15:28:11|68027.91
15:28:11|68027.91
15:28:12|68027.91
15:28:14|68027.91
15:28:14|68027.91
15:28:16|68027.91
15:28:17|68027.91
15:28:18|68027.91
15:28:19|68027.91
15:28:20|68027.91
15:28:21|68027.91
15:28:22|68027.91
15:28:23|68027.91
15:28:24|68027.91
15:28:25|68027.91
15:28:26|68027.91
15:28:27|68027.91
15:28:28|68027.91
15:28:29|68027.91
15:28:30|68027.91
15:28:31|68027.91
15:28:32|68027.91
15:28:33|68027.91
15:28:34|68027.91
15:28:35|68027.91
15:28:36|68027.91
15:28:37|68027.91
15:28:38|68027.91
15:28:39|68027.91
15:28:40|68027.91
15:28:41|68027.91
15:28:42|68027.91
15:28:43|68027.91
15:28:44|68027.91
15:28:45|68027.91
15:28:46|68027.91
15:28:47|68027.91
15:28:48|68027.91
15:28:49|68027.91
15:28:50|68027.91
15:28:51|68027.91
15:28:52|68027.91
15:28:53|68027.91
15:28:54|68027.91
15:28:55|68027.91
15:28:56|68027.91
15:28:57|68027.91
15:28:58|68027.91
15:28:59|68027.91
15:29:00|68027.91
15:29:01|68027.91
15:29:02|68027.91
15:29:03|68027.91
15:29:04|68027.91
15:29:05|68027.91
15:29:06|68027.91
15:29:07|68027.91
15:29:08|68027.91
15:29:10|68027.91
15:29:10|68011.7
15:29:12|68011.7
15:29:12|68011.7
15:29:13|68011.7
15:29:14|68011.7
15:29:15|68023.21
15:29:16|68023.21
15:29:17|68023.21
15:29:18|68023.21
15:29:20|68023.21
15:29:21|68023.21
15:29:22|68023.21
15:29:23|68023.21
15:29:24|68023.21
15:29:25|68023.21
15:29:26|68023.21
15:29:27|68023.21
15:29:28|68023.21
15:29:29|68007.73
15:29:30|68007.73
15:29:31|68007.73
15:29:32|68007.73
15:29:33|68007.73
15:29:34|68007.73
15:29:35|68007.73
15:29:36|68007.73
15:29:37|68007.73
15:29:38|68007.73
15:29:39|68007.73
15:29:40|68007.73
15:29:41|68007.73
15:29:42|68007.73
15:29:43|68007.73
15:29:44|68007.73
15:29:45|68007.73
15:29:46|68007.73
15:29:47|68017.13
15:29:49|68017.13
15:29:50|68017.13
15:29:50|68017.13
15:29:51|68017.13
15:29:52|68017.13
15:29:53|68017.13
15:29:55|68017.13
15:29:56|68017.13
15:29:56|68017.13
15:29:58|68017.13
15:29:58|68022.98
15:29:59|68022.98
15:30:00|68022.98
15:30:02|68019.4
15:30:03|68019.4
15:30:04|68019.4
15:30:05|68019.4
15:30:06|68019.4
15:30:07|68019.4
15:30:08|68019.4
15:30:09|68019.4
15:30:10|68017.93
15:30:11|68017.93
15:30:12|68017.93
15:30:13|68017.93
15:30:14|68017.93
15:30:15|68017.93
15:30:16|68003.33
15:30:17|68003.33
15:30:18|68003.33
15:30:19|68003.33
15:30:20|68003.33
15:30:21|68003.33
15:30:22|68003.33
15:30:23|68003.33
15:30:24|68003.33
15:30:25|68003.33
15:30:26|68003.33
15:30:27|68003.33
15:30:28|68003.33
15:30:30|68003.33
15:30:30|68003.33
15:30:31|68003.33
15:30:33|68003.33
15:30:33|68003.33
15:30:34|68003.33
15:30:35|68003.33
15:30:37|68003.33
15:30:37|68003.33
15:30:39|68032.37
15:30:39|68032.37
15:30:40|68060.87
15:30:41|68068.63
15:30:42|68068.63
15:30:44|68068.63
15:30:45|68068.63
15:30:45|68068.64
15:30:46|68068.64
15:30:48|68086.57
15:30:49|68086.57
15:30:49|68102.43
15:30:50|68102.43
15:30:51|68102.43
15:30:52|68102.43
15:30:53|68113.76
15:30:54|68113.76
15:30:55|68113.76
15:30:56|68113.76
15:30:57|68113.76
15:30:58|68098.52
15:30:59|68098.52
15:31:00|68099.12
15:31:01|68093.38
15:31:02|68093.38
15:31:04|68093.38
15:31:05|68113.77
15:31:05|68113.77
15:31:07|68113.77
15:31:08|68113.77
15:31:08|68113.77
15:31:10|68113.77
15:31:11|68113.77
15:31:12|68113.77
15:31:13|68098.53
15:31:14|68098.53
15:31:15|68098.53
15:31:16|68098.53
15:31:17|68098.53
15:31:18|68098.53
15:31:19|68098.53
15:31:20|68098.53
15:31:21|68098.53
15:31:22|68098.53
15:31:23|68098.53
15:31:24|68098.53
15:31:25|68098.53
15:31:26|68098.53
15:31:27|68098.53
15:31:28|68098.53
15:31:29|68098.53
15:31:30|68098.53
15:31:31|68098.53
15:31:32|68098.53
15:31:33|68098.53
15:31:35|68098.53
15:31:35|68127.38
15:31:36|68127.38
15:31:37|68127.38
15:31:39|68127.38
15:31:39|68139.73
15:31:41|68139.73
15:31:41|68139.73
15:31:42|68139.73
15:31:43|68139.73
15:31:44|68133.68
15:31:45|68133.68
15:31:46|68133.68
15:31:48|68133.68
15:31:49|68133.68
15:31:50|68133.68
15:31:51|68133.68
15:31:52|68133.68
15:31:53|68133.68
15:31:54|68133.68
15:31:55|68112.73
15:31:56|68112.73
15:31:57|68112.73
15:31:58|68112.73
15:31:59|68112.73
15:32:00|68112.73
15:32:02|68112.73
15:32:02|68112.73
15:32:03|68112.73
15:32:04|68112.73
15:32:06|68112.73
15:32:07|68112.73
15:32:08|68112.12
15:32:10|68112.12
15:32:11|68105.45
15:32:12|68105.45
15:32:13|68105.45
15:32:13|68105.45
15:32:15|68105.45
15:32:16|68105.45
15:32:17|68105.45
15:32:18|68140.98
15:32:19|68140.98
15:32:20|68150.
15:32:21|68150.
15:32:22|68150.
15:32:23|68150.
15:32:24|68150.
15:32:25|68150.
15:32:26|68150.
15:32:27|68150.
15:32:28|68150.
15:32:29|68150.
15:32:30|68150.
15:32:31|68150.
15:32:32|68150.
15:32:33|68150.
15:32:34|68150.
15:32:36|68150.
15:32:36|68150.
15:32:37|68150.
15:32:38|68157.29
15:32:39|68157.29
15:32:40|68157.29
15:32:41|68157.29
15:32:42|68174.16
15:32:43|68175.45
15:32:44|68190.
15:32:45|68192.51
15:32:46|68192.48
15:32:48|68192.48
15:32:48|68196.09
15:32:49|68196.09
15:32:50|68196.09
15:32:51|68215.36
15:32:52|68207.32
15:32:53|68207.32
15:32:54|68207.32
15:32:55|68200.53
15:32:56|68200.53
15:32:57|68200.53
15:32:58|68200.53
15:32:59|68200.53
15:33:00|68215.35
15:33:01|68200.54
15:33:02|68200.54
15:33:03|68200.54
15:33:05|68200.54
15:33:07|68207.32
15:33:08|68189.82
15:33:08|68189.82
15:33:10|68189.82
15:33:11|68205.58
15:33:12|68215.34
15:33:13|68215.34
15:33:13|68215.34
15:33:14|68186.92
15:33:16|68186.92
15:33:17|68202.17
15:33:18|68202.17
15:33:19|68188.02
15:33:20|68188.02
15:33:21|68193.72
15:33:22|68193.72
15:33:23|68193.72
15:33:24|68189.33
15:33:25|68189.33
15:33:26|68189.33
15:33:27|68189.33
15:33:28|68189.33
15:33:29|68189.33
15:33:30|68189.33
15:33:31|68189.33
15:33:32|68189.33
15:33:33|68189.33
15:33:34|68189.33
15:33:35|68189.33
15:33:36|68159.72
15:33:37|68152.96
15:33:38|68152.96
15:33:39|68152.94
15:33:40|68139.78
15:33:41|68154.58
15:33:42|68154.58
15:33:43|68154.58
15:33:44|68168.16
15:33:45|68168.16
15:33:46|68168.16
15:33:48|68168.16
15:33:49|68168.16
15:33:50|68139.92
15:33:50|68139.92
15:33:51|68139.92
15:33:52|68139.92
15:33:53|68139.92
15:33:54|68139.92
15:33:56|68152.92
15:33:56|68152.92
15:33:57|68152.92
15:33:58|68152.92
15:33:59|68152.92
15:34:00|68152.92
15:34:01|68152.92
15:34:02|68146.13
15:34:03|68152.92
15:34:04|68152.92
15:34:05|68152.92
15:34:06|68152.92
15:34:07|68152.92
15:34:08|68152.92
15:34:10|68152.92
15:34:11|68152.92
15:34:12|68152.92
15:34:13|68152.92
15:34:14|68152.92
15:34:15|68139.74
15:34:16|68168.17
15:34:17|68168.17
15:34:18|68168.15
15:34:19|68168.15
15:34:20|68168.15
15:34:22|68168.15
15:34:22|68168.15
15:34:23|68158.1
15:34:25|68158.1
15:34:25|68152.38
15:34:27|68152.38
15:34:28|68152.38
15:34:28|68159.72
15:34:30|68159.72
15:34:30|68159.72
15:34:31|68159.72
15:34:32|68159.72
15:34:33|68159.72
15:34:34|68159.72
15:34:35|68159.72
15:34:36|68159.72
15:34:37|68158.37
15:34:38|68158.37
15:34:39|68158.37
15:34:41|68158.37
15:34:41|68158.37
15:34:43|68158.37
15:34:43|68158.37
15:34:44|68158.37
15:34:46|68158.37
15:34:46|68158.37
15:34:47|68158.37
15:34:48|68158.37
15:34:50|68158.37
15:34:51|68158.37
15:34:51|68158.37
15:34:52|68158.37
15:34:54|68120.35
15:34:54|68120.35
15:34:55|68120.35
15:34:57|68106.44
15:34:57|68106.44
15:34:58|68106.44
15:34:59|68106.44
15:35:00|68106.44
15:35:01|68106.44
15:35:02|68106.44
15:35:04|68106.44
15:35:04|68106.44
15:35:05|68106.44
15:35:06|68106.44
15:35:08|68106.44
15:35:09|68106.44
15:35:10|68106.44
15:35:11|68106.44
15:35:12|68106.44
15:35:13|68106.44
15:35:15|68119.8
15:35:16|68119.8
15:35:16|68119.8
15:35:17|68119.8
15:35:18|68119.8
15:35:19|68119.8
15:35:21|68119.8
15:35:21|68119.8
15:35:22|68119.8
15:35:23|68119.8
15:35:25|68119.8
15:35:25|68119.8
15:35:26|68100.01
15:35:27|68098.31
15:35:28|68080.42
15:35:30|68080.42
15:35:31|68080.42
15:35:32|68100.17
15:35:33|68100.17
15:35:34|68100.17
15:35:35|68100.17
15:35:36|68100.17
15:35:37|68100.17
15:35:38|68100.17
15:35:39|68100.17
15:35:40|68100.17
15:35:41|68100.17
15:35:42|68100.17
15:35:43|68100.17
15:35:44|68100.17
15:35:45|68100.17
15:35:46|68100.17
15:35:47|68100.17
15:35:48|68053.75
15:35:49|68053.75
15:35:50|68066.18
15:35:51|68066.18
15:35:52|68066.18
15:35:53|68066.18
15:35:54|68066.18
15:35:55|68066.19
15:35:56|68066.19
15:35:57|68058.82
15:35:58|68058.82
15:35:59|68058.82
15:36:00|68058.82
15:36:01|68058.82
15:36:02|68058.82
15:36:03|68057.72
15:36:04|68057.72
15:36:05|68057.72
15:36:06|68057.72
15:36:07|68057.72
15:36:08|68057.72
15:36:09|68057.72
15:36:10|68057.72
15:36:11|68066.17
15:36:12|68066.17
15:36:14|68066.17
15:36:14|68066.17
15:36:15|68066.17
15:36:17|68064.35
15:36:18|68064.35
15:36:19|68050.
15:36:21|68050.
15:36:21|68050.
15:36:22|68046.72
15:36:24|68046.72
15:36:25|68046.72
15:36:25|68025.22
15:36:26|68025.22
15:36:27|68025.22
15:36:29|68025.22
15:36:29|68025.22
15:36:30|68025.22
15:36:32|68025.22
15:36:32|68025.22
15:36:34|68025.22
15:36:35|68025.22
15:36:36|68025.23
15:36:36|68039.85
15:36:38|68058.46
15:36:38|68058.46
15:36:39|68058.46
15:36:40|68058.46
15:36:41|68058.46
15:36:42|68058.46
15:36:43|68051.77
15:36:44|68051.77
15:36:45|68051.77
15:36:46|68051.77
15:36:47|68040.24
15:36:48|68040.24
15:36:50|68040.24
15:36:50|68040.24
15:36:51|68040.24
15:36:52|68040.24
15:36:53|68040.24
15:36:54|68040.24
15:36:55|68040.24
15:36:57|68040.24
15:36:57|68040.24
15:36:59|68040.24
15:36:59|68040.24
15:37:00|68040.24
15:37:01|68040.24
15:37:02|68040.24
15:37:03|68041.36
15:37:05|68041.36
15:37:05|68041.36
15:37:06|68041.36
15:37:07|68041.36
15:37:09|68041.36
15:37:09|68041.36
15:37:11|68019.58
15:37:12|68019.59
15:37:12|68019.59
15:37:14|68019.59
15:37:15|68019.59
15:37:16|68019.59
15:37:18|68019.59
15:37:18|68059.37
15:37:20|68059.37
15:37:20|68059.37
15:37:22|68059.37
15:37:23|68059.37
15:37:23|68059.37
15:37:25|68059.37
15:37:25|68059.37
15:37:27|68059.37
15:37:27|68059.37
15:37:28|68059.37
15:37:30|68059.37
15:37:31|68059.37
15:37:32|68059.37
15:37:33|68059.37
15:37:34|68059.37
15:37:35|68059.37
15:37:36|68059.37
15:37:37|68059.37
15:37:38|68059.37
15:37:39|68059.37
15:37:40|68059.37
15:37:41|68059.37
15:37:42|68059.37
15:37:43|68059.37
15:37:44|68059.37
15:37:45|68059.37
15:37:46|68059.37
15:37:48|68059.37
15:37:48|68059.37
15:37:49|68059.37
15:37:50|68038.39
15:37:51|68038.39
15:37:52|68038.39
15:37:53|68038.39
15:37:54|68038.39
15:37:55|68038.39
15:37:56|68038.39
15:37:57|68011.42
15:37:58|68011.42
15:37:59|68011.42
15:38:00|68011.42
15:38:02|68011.42
15:38:02|68011.42
15:38:03|68006.39
15:38:04|68006.39
15:38:05|68006.39
15:38:07|68006.39
15:38:08|68006.39
15:38:09|68006.39
15:38:11|68006.39
15:38:12|68006.39
15:38:13|68006.39
15:38:15|68006.39
15:38:16|68006.39
15:38:16|68003.79
15:38:17|68003.79
15:38:19|67997.99
15:38:19|67997.99
15:38:21|67997.99
15:38:22|67997.52
15:38:22|67991.09
15:38:24|67991.09
15:38:25|67991.09
15:38:26|67991.09
15:38:28|67982.39
15:38:28|67982.39
15:38:29|67982.39
15:38:30|67982.39
15:38:31|67982.39
15:38:33|67982.39
15:38:33|67982.39
15:38:34|68011.77
15:38:35|68011.77
15:38:37|68011.77
15:38:38|68011.77
15:38:39|68011.77
15:38:40|68011.77
15:38:41|67994.75
15:38:42|67994.75
15:38:43|67994.75
15:38:44|67994.75
15:38:46|67994.75
15:38:46|68018.57
15:38:47|68018.57
15:38:48|68018.57
15:38:49|68018.57
15:38:50|68018.57
15:38:52|68018.57
15:38:53|68018.57
15:38:54|68018.57
15:38:54|68018.57
15:38:56|68018.57
15:38:57|68018.57
15:38:57|68010.13
15:38:58|68010.13
15:39:00|68010.13
15:39:00|68010.13
15:39:01|68010.13
15:39:03|68010.13
15:39:03|68010.13
15:39:04|68010.13
15:39:06|68010.13
15:39:06|68010.52
15:39:08|68010.52
15:39:08|68010.52
15:39:09|68010.52
15:39:12|68010.52
15:39:12|68010.52
15:39:14|68025.37
15:39:14|68025.37
15:39:15|68025.37
15:39:16|68025.37
15:39:18|68025.37
15:39:18|68025.37
15:39:20|68025.37
15:39:21|68025.37
15:39:21|68025.37
15:39:23|68025.37
15:39:23|68032.18
15:39:25|68024.19
15:39:25|68024.19
15:39:27|68024.19
15:39:28|68024.19
15:39:28|68024.19
15:39:30|68024.19
15:39:31|68038.97
15:39:32|68050.36
15:39:32|68050.36
15:39:33|68050.36
15:39:35|68050.36
15:39:35|68050.36
15:39:36|68050.36
15:39:37|68050.36
15:39:39|68050.36
15:39:40|68086.57
15:39:41|68086.57
15:39:42|68086.57
15:39:43|68073.73
15:39:44|68098.31
15:39:45|68098.31
15:39:46|68098.31
15:39:47|68098.31
15:39:48|68107.4
15:39:49|68112.12
15:39:50|68112.12
15:39:51|68112.12
15:39:52|68105.34
15:39:53|68105.34
15:39:54|68134.17
15:39:55|68134.17
15:39:56|68134.17
15:39:57|68134.17
15:39:58|68134.17
15:39:59|68134.17
15:40:00|68134.17
15:40:01|68134.17
15:40:02|68134.17
15:40:03|68134.17
15:40:04|68134.17
15:40:05|68120.03
15:40:06|68120.03
15:40:07|68120.03
15:40:08|68146.45
15:40:09|68146.45
15:40:10|68146.45
15:40:11|68146.45
15:40:13|68165.36
15:40:13|68161.37
15:40:15|68126.86
15:40:15|68118.92
15:40:17|68112.17
15:40:18|68112.17
15:40:19|68112.17
15:40:20|68139.32
15:40:21|68139.32
15:40:22|68139.32
15:40:23|68139.32
15:40:24|68139.32
15:40:25|68133.66
15:40:26|68160.26
15:40:27|68165.6
15:40:28|68165.6
15:40:29|68165.6
15:40:30|68165.6
15:40:31|68177.55
15:40:33|68187.41
15:40:33|68187.41
15:40:35|68187.41
15:40:36|68187.41
15:40:37|68202.14
15:40:38|68197.68
15:40:39|68197.68
15:40:40|68186.92
15:40:41|68186.92
15:40:42|68186.92
15:40:43|68186.92
15:40:44|68186.92
15:40:45|68186.92
15:40:46|68186.92
15:40:47|68186.92
15:40:48|68186.92
15:40:49|68186.92
15:40:50|68186.92
15:40:51|68186.92
15:40:52|68186.92
15:40:53|68186.92
15:40:54|68186.92
15:40:55|68186.92
15:40:56|68186.92
15:40:57|68186.92
15:40:58|68186.92
15:40:59|68186.92
15:41:00|68186.92
15:41:01|68166.53
15:41:02|68166.53
15:41:03|68188.58
15:41:04|68188.58
15:41:05|68188.58
15:41:07|68205.88
15:41:07|68211.2
15:41:08|68214.17
15:41:09|68214.17
15:41:10|68214.17
15:41:11|68214.16
15:41:13|68200.52
15:41:15|68200.51
15:41:15|68200.51
15:41:17|68200.51
15:41:18|68200.51
15:41:18|68200.51
15:41:19|68200.51
15:41:20|68200.51
15:41:21|68200.51
15:41:22|68200.51
15:41:23|68200.54
15:41:24|68200.54
15:41:25|68200.54
15:41:26|68217.52
15:41:28|68222.32
15:41:29|68222.32
15:41:31|68225.81
15:41:32|68225.81
15:41:32|68225.81
15:41:33|68225.76
15:41:34|68225.64
15:41:36|68207.32
15:41:37|68207.32
15:41:37|68207.32
15:41:38|68207.32
15:41:40|68207.32
15:41:40|68207.32
15:41:42|68207.32
15:41:43|68207.32
15:41:43|68207.3
15:41:44|68207.3
15:41:45|68207.3
15:41:47|68207.3
15:41:48|68207.3
15:41:49|68207.3
15:41:50|68207.3
15:41:51|68200.51
15:41:52|68200.51
15:41:53|68200.51
15:41:54|68200.51
15:41:54|68200.51
15:41:56|68200.51
15:41:57|68200.51
15:41:58|68186.98
15:41:59|68186.98
15:42:00|68186.98
15:42:01|68179.04
15:42:02|68166.53
15:42:03|68195.38
15:42:04|68195.38
15:42:05|68195.38
15:42:06|68195.38
15:42:07|68195.38
15:42:08|68195.38
15:42:09|68195.38
15:42:10|68195.38
15:42:11|68195.38
15:42:13|68195.38
15:42:13|68195.38
15:42:15|68200.8
15:42:16|68200.8
15:42:17|68200.8
15:42:18|68195.38
15:42:19|68195.38
15:42:20|68195.38
15:42:21|68195.38
15:42:22|68208.83
15:42:24|68208.83
15:42:24|68208.83
15:42:26|68208.83
15:42:26|68208.83
15:42:27|68208.83
15:42:29|68208.83
15:42:29|68208.83
15:42:30|68208.83
15:42:32|68208.83
15:42:33|68200.59
15:42:34|68200.59
15:42:35|68222.56
15:42:36|68222.56
15:42:37|68222.56
15:42:38|68222.56
15:42:39|68222.56
15:42:40|68222.56
15:42:41|68222.56
15:42:42|68222.56
15:42:43|68222.56
15:42:44|68222.56
15:42:45|68222.56
15:42:46|68207.33
15:42:47|68207.33
15:42:48|68207.33
15:42:49|68207.33
15:42:50|68207.33
15:42:51|68207.33
15:42:52|68207.33
15:42:53|68207.33
15:42:54|68207.33
15:42:55|68207.33
15:42:56|68207.33
15:42:57|68207.33
15:42:58|68207.33
15:42:59|68207.33
15:43:00|68207.33
15:43:01|68207.33
15:43:03|68207.33
15:43:03|68221.74
15:43:04|68221.74
15:43:05|68221.74
15:43:06|68221.74
15:43:07|68221.74
15:43:08|68207.36
15:43:09|68207.36
15:43:10|68207.36
15:43:12|68201.65
15:43:13|68195.38
15:43:14|68195.38
15:43:16|68195.38
15:43:17|68195.38
15:43:18|68195.38
15:43:19|68195.38
15:43:20|68195.38
15:43:21|68195.38
15:43:22|68195.38
15:43:23|68195.38
15:43:24|68195.38
15:43:25|68195.38
15:43:26|68195.38
15:43:27|68198.15
15:43:29|68198.15
15:43:29|68198.15
15:43:31|68198.15
15:43:31|68222.35
15:43:32|68222.35
15:43:33|68222.35
15:43:34|68222.35
15:43:35|68222.35
15:43:36|68222.35
15:43:38|68222.35
15:43:38|68222.35
15:43:39|68222.35
15:43:40|68222.35
15:43:41|68210.93
15:43:42|68193.71
15:43:43|68193.71
15:43:44|68193.71
15:43:45|68193.71
15:43:46|68193.71
15:43:47|68193.71
15:43:48|68199.26
15:43:50|68186.92
15:43:50|68186.92
15:43:51|68186.92
15:43:52|68186.92
15:43:53|68186.92
15:43:54|68186.92
15:43:55|68186.92
15:43:57|68186.92
15:43:57|68186.92
15:43:58|68186.92
15:44:00|68186.92
15:44:01|68186.92
15:44:01|68186.92
15:44:03|68186.92
15:44:04|68186.92
15:44:05|68186.92
15:44:06|68186.92
15:44:07|68186.92
15:44:08|68186.92
15:44:09|68186.92
15:44:10|68186.92
15:44:11|68186.92
15:44:12|68186.92
15:44:13|68186.92
15:44:14|68186.92
15:44:16|68186.92
15:44:17|68186.92
15:44:18|68186.92
15:44:19|68186.92
15:44:20|68186.92
15:44:21|68186.92
15:44:22|68186.92
15:44:23|68186.92
15:44:24|68186.92
15:44:25|68186.92
15:44:27|68186.92
15:44:27|68186.92
15:44:28|68186.92
15:44:30|68186.92
15:44:30|68186.92
15:44:31|68186.92
15:44:32|68186.92
15:44:33|68186.92
15:44:34|68186.92
15:44:36|68186.92
15:44:37|68186.92
15:44:38|68186.92
15:44:38|68186.92
15:44:39|68186.92
15:44:40|68186.92
15:44:42|68186.92
15:44:42|68186.92
15:44:43|68186.92
15:44:44|68186.92
15:44:45|68186.92
15:44:47|68186.92
15:44:47|68186.92
15:44:48|68186.92
15:44:49|68186.92
15:44:50|68186.92
15:44:51|68186.92
15:44:52|68186.92
15:44:53|68186.92
15:44:54|68186.92
15:44:55|68186.92
15:44:57|68186.92
15:44:57|68186.92
15:44:58|68186.92
15:45:00|68186.9
15:45:01|68180.87
15:45:01|68180.87
15:45:03|68180.87
15:45:03|68186.
15:45:04|68186.
15:45:05|68186.
15:45:06|68186.
15:45:07|68186.
15:45:09|68186.
15:45:09|68186.
15:45:11|68186.
15:45:12|68186.
15:45:13|68186.
15:45:14|68186.
15:45:15|68186.
15:45:16|68186.
15:45:16|68187.06
15:45:17|68204.48
15:45:18|68204.48
15:45:20|68204.48
15:45:22|68205.
15:45:22|68205.
15:45:23|68229.37
15:45:25|68229.37
15:45:25|68229.37
15:45:27|68229.37
15:45:28|68229.37
15:45:28|68229.37
15:45:30|68229.37
15:45:31|68229.37
15:45:32|68214.46
15:45:33|68214.46
15:45:34|68214.46
15:45:35|68239.82
15:45:36|68248.78
15:45:38|68248.78
15:45:38|68250.
15:45:39|68250.
15:45:41|68250.
15:45:41|68250.
15:45:43|68241.32
15:45:44|68241.32
15:45:45|68241.32
15:45:46|68241.32
15:45:46|68241.32
15:45:48|68234.52
15:45:49|68234.52
15:45:50|68234.52
15:45:51|68234.52
15:45:52|68227.72
15:45:53|68227.72
15:45:54|68227.72
15:45:55|68220.92
15:45:56|68220.92
15:45:57|68220.92
15:45:59|68220.92
15:45:59|68220.92
15:46:00|68220.91
15:46:02|68235.83
15:46:02|68235.83
15:46:03|68227.73
15:46:04|68242.97
15:46:05|68242.97
15:46:07|68242.97
15:46:07|68234.53
15:46:08|68250.
15:46:09|68250.
15:46:10|68250.
15:46:11|68250.
15:46:12|68250.
15:46:13|68250.
15:46:14|68250.
15:46:16|68250.
15:46:16|68250.
15:46:18|68250.
15:46:19|68250.
15:46:21|68250.
15:46:22|68250.
15:46:23|68250.
15:46:23|68250.
15:46:25|68250.
15:46:25|68250.
15:46:27|68250.
15:46:28|68250.
15:46:30|68250.
15:46:30|68250.
15:46:31|68250.
15:46:33|68250.
15:46:34|68250.
15:46:34|68250.
15:46:35|68250.
15:46:36|68250.
15:46:37|68279.95
15:46:39|68279.95
15:46:40|68279.95
15:46:40|68279.95
15:46:41|68279.95
15:46:42|68279.95
15:46:44|68279.95
15:46:44|68279.95
15:46:46|68270.03
15:46:46|68270.03
15:46:48|68278.5
15:46:48|68278.5
15:46:49|68279.99
15:46:50|68254.96
15:46:51|68256.58
15:46:52|68276.98
15:46:53|68276.98
15:46:54|68276.98
15:46:55|68276.98
15:46:56|68276.98
15:46:57|68276.98
15:46:58|68276.98
15:47:00|68276.98
15:47:00|68276.98
15:47:01|68276.98
15:47:02|68276.98
15:47:04|68276.98
15:47:04|68276.98
15:47:06|68276.98
15:47:07|68276.98
15:47:08|68276.98
15:47:09|68276.98
15:47:10|68273.83
15:47:11|68273.83
15:47:11|68273.83
15:47:13|68273.83
15:47:13|68263.08
15:47:15|68263.08
15:47:16|68263.08
15:47:17|68263.08
15:47:18|68285.29
15:47:19|68285.29
15:47:21|68285.29
15:47:22|68285.29
15:47:22|68285.29
15:47:23|68285.29
15:47:24|68285.29
15:47:25|68280.5
15:47:26|68280.5
15:47:27|68280.5
15:47:28|68280.5
15:47:30|68280.5
15:47:31|68280.5
15:47:32|68280.5
15:47:33|68289.2
15:47:34|68296.2
15:47:35|68297.28
15:47:36|68297.28
15:47:37|68297.28
15:47:38|68297.28
15:47:39|68297.28
15:47:40|68297.28
15:47:41|68297.28
15:47:42|68297.51
15:47:44|68297.51
15:47:44|68297.51
15:47:45|68297.51
15:47:46|68290.58
15:47:47|68290.58
15:47:48|68290.58
15:47:49|68290.58
15:47:50|68282.72
15:47:52|68282.72
15:47:52|68282.72
15:47:53|68282.72
15:47:55|68282.72
15:47:55|68282.72
15:47:56|68282.72
15:47:57|68282.72
15:47:58|68282.72
15:48:00|68300.71
15:48:00|68304.3
15:48:02|68311.09
15:48:03|68311.09
15:48:03|68311.09
15:48:05|68311.09
15:48:06|68311.09
15:48:07|68311.09
15:48:08|68311.09
15:48:09|68295.73
15:48:10|68309.74
15:48:11|68309.74
15:48:12|68309.74
15:48:13|68309.74
15:48:14|68288.92
15:48:15|68288.92
15:48:16|68288.92
15:48:17|68288.92
15:48:18|68288.92
15:48:19|68288.92
15:48:20|68288.92
15:48:22|68288.92
15:48:23|68288.92
15:48:24|68288.92
15:48:24|68288.92
15:48:26|68288.92
15:48:27|68288.92
15:48:28|68288.92
15:48:29|68283.78
15:48:30|68283.78
15:48:31|68283.78
15:48:31|68283.78
15:48:32|68283.78
15:48:34|68283.78
15:48:35|68283.78
15:48:36|68283.78
15:48:37|68283.78
15:48:38|68303.56
15:48:39|68303.56
15:48:40|68303.56
15:48:41|68303.56
15:48:42|68303.56
15:48:43|68303.56
15:48:44|68303.56
15:48:45|68303.56
15:48:46|68303.56
15:48:47|68303.56
15:48:48|68303.56
15:48:49|68312.05
15:48:50|68312.05
15:48:51|68312.05
15:48:52|68312.05
15:48:53|68312.05
15:48:55|68312.05
15:48:55|68312.05
15:48:56|68312.05
15:48:58|68312.05
15:48:58|68312.05
15:48:59|68312.05
15:49:00|68312.05
15:49:01|68312.05
15:49:02|68312.05
15:49:03|68294.79
15:49:04|68304.18
15:49:05|68304.18
15:49:07|68304.18
15:49:07|68304.18
15:49:08|68304.18
15:49:09|68304.18
15:49:11|68304.18
15:49:11|68304.18
15:49:12|68304.18
15:49:13|68304.18
15:49:14|68304.18
15:49:16|68304.18
15:49:16|68304.18
15:49:17|68304.18
15:49:18|68304.18
15:49:19|68304.18
15:49:21|68304.18
15:49:22|68304.18
15:49:23|68304.18
15:49:24|68304.18
15:49:26|68304.18
15:49:27|68304.18
15:49:28|68304.18
15:49:29|68304.18
15:49:29|68304.18
15:49:31|68304.18
15:49:32|68304.18
15:49:33|68332.84
15:49:34|68332.84
15:49:35|68333.
15:49:36|68333.
15:49:37|68338.25
15:49:38|68343.
15:49:39|68343.
15:49:40|68355.82
15:49:41|68372.18
15:49:42|68372.18
15:49:43|68372.18
15:49:44|68372.18
15:49:45|68376.39
15:49:46|68376.39
15:49:47|68376.39
15:49:48|68357.95
15:49:49|68357.95
15:49:50|68357.95
15:49:51|68357.95
15:49:52|68358.55
15:49:53|68358.55
15:49:54|68337.48
15:49:55|68356.92
15:49:56|68350.13
15:49:57|68350.13
15:49:58|68350.13
15:49:59|68350.13
15:50:00|68350.13
15:50:01|68372.18
15:50:02|68372.17
15:50:03|68372.17
15:50:04|68372.17
15:50:05|68365.16
15:50:06|68365.16
15:50:07|68365.16
15:50:08|68365.16
15:50:09|68365.16
15:50:10|68350.
15:50:11|68331.31
15:50:12|68331.31
15:50:13|68331.31
15:50:14|68323.01
15:50:15|68323.01
15:50:16|68323.01
15:50:17|68309.33
15:50:18|68331.38
15:50:19|68331.38
15:50:20|68331.38
15:50:21|68331.38
15:50:22|68330.
15:50:23|68330.
15:50:24|68324.51
15:50:25|68324.51
15:50:26|68324.51
15:50:27|68324.51
15:50:28|68324.51
15:50:29|68324.51
15:50:30|68324.51
15:50:32|68327.75
15:50:32|68344.98
15:50:34|68365.38
15:50:35|68365.37
15:50:36|68365.37
15:50:37|68365.37
15:50:38|68365.37
15:50:39|68365.37
15:50:40|68365.37
15:50:41|68365.37
15:50:42|68365.37
15:50:43|68357.48
15:50:44|68356.91
15:50:45|68356.91
15:50:46|68356.91
15:50:47|68356.91
15:50:48|68356.91
15:50:49|68356.91
15:50:50|68356.91
15:50:51|68356.91
15:50:52|68356.91
15:50:53|68356.91
15:50:54|68356.91
15:50:55|68356.91
15:50:56|68374.33
15:50:57|68374.33
15:50:58|68374.33
15:50:59|68374.33
15:51:00|68374.33
15:51:01|68374.33
15:51:02|68374.33
15:51:03|68374.33
15:51:04|68374.33
15:51:05|68374.33
15:51:06|68363.73
15:51:07|68363.73
15:51:08|68363.73
15:51:10|68363.73
15:51:10|68363.73
15:51:11|68363.73
15:51:12|68363.73
15:51:13|68376.97
15:51:15|68376.97
15:51:15|68381.96
15:51:16|68381.96
15:51:17|68387.09
15:51:18|68393.79
15:51:19|68393.79
15:51:21|68415.27
15:51:21|68415.27
15:51:22|68415.27
15:51:23|68415.52
15:51:25|68404.53
15:51:26|68397.73
15:51:27|68415.52
15:51:28|68415.52
15:51:29|68415.52
15:51:30|68409.35
15:51:31|68409.35
15:51:33|68409.35
15:51:33|68409.35
15:51:35|68420.
15:51:36|68426.73
15:51:37|68428.56
15:51:38|68430.
15:51:39|68432.93
15:51:39|68432.93
15:51:40|68432.93
15:51:42|68432.95
15:51:43|68432.95
15:51:44|68432.95
15:51:45|68432.95
15:51:46|68432.95
15:51:47|68433.52
15:51:48|68433.52
15:51:49|68423.28
15:51:51|68423.28
15:51:51|68418.12
15:51:53|68404.52
15:51:54|68391.36
15:51:54|68391.36
15:51:56|68384.12
15:51:57|68370.52
15:51:57|68363.73
15:51:59|68383.95
15:52:00|68399.37
15:52:00|68399.37
15:52:01|68370.52
15:52:03|68370.52
15:52:04|68370.52
15:52:05|68378.98
15:52:06|68378.98
15:52:06|68378.98
15:52:07|68378.98
15:52:09|68397.17
15:52:10|68363.72
15:52:11|68363.72
15:52:12|68363.72
15:52:13|68357.65
15:52:14|68378.98
15:52:15|68377.32
15:52:16|68363.73
15:52:17|68363.73
15:52:18|68363.73
15:52:19|68363.73
15:52:20|68390.92
15:52:21|68390.92
15:52:22|68390.92
15:52:24|68390.92
15:52:24|68390.92
15:52:25|68390.92
15:52:26|68390.92
15:52:27|68390.92
15:52:29|68403.3
15:52:30|68403.3
15:52:30|68403.3
15:52:32|68403.3
15:52:32|68390.93
15:52:33|68377.32
15:52:34|68377.32
15:52:35|68378.96
15:52:36|68378.96
15:52:37|68378.96
15:52:38|68378.96
15:52:39|68378.96
15:52:40|68378.96
15:52:41|68378.96
15:52:42|68378.96
15:52:43|68378.96
15:52:44|68378.97
15:52:45|68370.76
15:52:46|68370.76
15:52:47|68370.76
15:52:48|68370.76
15:52:50|68378.97
15:52:50|68378.97
15:52:51|68375.57
15:52:52|68375.57
15:52:53|68375.57
15:52:54|68375.57
15:52:55|68375.57
15:52:56|68375.57
15:52:57|68375.57
15:52:58|68375.57
15:52:59|68375.57
15:53:00|68375.57
15:53:01|68375.57
15:53:02|68375.57
15:53:03|68375.57
15:53:04|68350.12
15:53:05|68337.61
15:53:06|68337.61
15:53:07|68343.31
15:53:09|68351.77
15:53:10|68336.03
15:53:10|68329.72
15:53:11|68325.12
15:53:13|68325.13
15:53:13|68325.12
15:53:14|68305.72
15:53:15|68305.72
15:53:16|68319.91
15:53:17|68319.91
15:53:18|68319.91
15:53:19|68317.67
15:53:20|68317.67
15:53:21|68317.67
15:53:22|68317.67
15:53:24|68317.67
15:53:25|68317.67
15:53:26|68317.67
15:53:27|68302.52
15:53:28|68302.52
15:53:29|68302.52
15:53:30|68302.52
15:53:31|68302.52
15:53:32|68302.52
15:53:33|68302.52
15:53:34|68302.52
15:53:35|68302.52
15:53:36|68302.52
15:53:37|68302.52
15:53:38|68300.
15:53:39|68300.
15:53:40|68300.
15:53:41|68300.
15:53:43|68300.
15:53:44|68288.36
15:53:44|68288.36
15:53:45|68288.36
15:53:47|68288.36
15:53:48|68288.36
15:53:48|68288.36
15:53:50|68288.36
15:53:50|68288.36
15:53:52|68288.36
15:53:53|68288.36
15:53:53|68288.36
15:53:54|68288.36
15:53:55|68288.36
15:53:56|68285.71
15:53:57|68285.71
15:53:59|68285.71
15:54:00|68285.71
15:54:00|68285.71
15:54:02|68297.38
15:54:03|68297.38
15:54:04|68297.38
15:54:05|68297.38
15:54:06|68297.38
15:54:07|68297.37
15:54:08|68297.37
15:54:09|68275.59
15:54:10|68275.59
15:54:11|68283.77
15:54:12|68283.77
15:54:13|68283.77
15:54:14|68283.77
15:54:15|68283.77
15:54:16|68283.77
15:54:17|68283.77
15:54:18|68283.77
15:54:19|68283.77
15:54:20|68283.77
15:54:21|68283.77
15:54:22|68275.59
15:54:23|68264.7
15:54:24|68264.7
15:54:26|68264.7
15:54:28|68264.7
15:54:28|68264.7
15:54:30|68264.7
15:54:30|68264.7
15:54:32|68264.7
15:54:33|68264.7
15:54:34|68264.7
15:54:35|68264.7
15:54:36|68264.7
15:54:37|68266.71
15:54:38|68266.71
15:54:39|68266.71
15:54:40|68266.71
15:54:41|68266.71
15:54:42|68266.71
15:54:44|68300.
15:54:45|68300.
15:54:45|68300.
15:54:46|68300.
15:54:47|68300.
15:54:49|68321.3
15:54:50|68321.31
15:54:50|68344.97
15:54:52|68344.97
15:54:52|68339.95
15:54:53|68363.27
15:54:55|68350.13
15:54:56|68350.13
15:54:56|68350.13
15:54:57|68358.39
15:54:59|68358.39
15:55:00|68358.39
15:55:01|68358.39
15:55:01|68358.39
15:55:03|68343.33
15:55:04|68350.12
15:55:05|68350.12
15:55:06|68350.12
15:55:07|68350.12
15:55:08|68343.32
15:55:09|68343.32
15:55:10|68343.32
15:55:11|68343.32
15:55:12|68343.32
15:55:13|68343.32
15:55:14|68309.33
15:55:15|68309.33
15:55:16|68331.37
15:55:17|68316.12
15:55:18|68317.78
15:55:19|68317.78
15:55:20|68317.78
15:55:21|68317.78
15:55:22|68317.78
15:55:23|68317.78
15:55:24|68317.78
15:55:25|68309.32
15:55:26|68309.32
15:55:28|68295.75
15:55:29|68295.75
15:55:31|68295.72
15:55:32|68295.72
15:55:33|68295.72
15:55:33|68295.72
15:55:34|68295.72
15:55:35|68295.72
15:55:36|68295.72
15:55:37|68295.72
15:55:39|68295.72
15:55:42|68295.48
15:55:43|68295.48
15:55:44|68295.48
15:55:45|68295.48
15:55:46|68295.48
15:55:47|68295.48
15:55:48|68295.48
15:55:49|68295.48
15:55:50|68295.48
15:55:51|68295.48
15:55:52|68295.48
15:55:53|68295.48
15:55:54|68295.48
15:55:55|68295.48
15:55:56|68295.48
15:55:58|68295.48
15:55:58|68295.48
15:55:59|68295.48
15:56:00|68283.78
15:56:02|68283.78
15:56:02|68283.78
15:56:03|68283.78
15:56:04|68290.57
15:56:05|68290.57
15:56:06|68277.72
15:56:07|68277.72
15:56:08|68277.72
15:56:09|68277.72
15:56:11|68275.57
15:56:11|68275.57
15:56:12|68275.57
15:56:13|68275.57
15:56:14|68275.57
15:56:16|68275.57
15:56:16|68275.57
15:56:17|68275.57
15:56:18|68275.57
15:56:19|68275.57
15:56:20|68275.57
15:56:21|68275.57
15:56:22|68275.57
15:56:23|68259.55
15:56:24|68259.55
15:56:25|68259.55
15:56:27|68259.55
15:56:28|68259.55
15:56:29|68259.55
15:56:30|68259.55
15:56:31|68302.3
15:56:32|68302.3
15:56:33|68302.3
15:56:34|68302.3
15:56:35|68302.3
15:56:36|68302.3
15:56:37|68302.3
15:56:38|68302.3
15:56:39|68302.3
15:56:40|68302.3
15:56:41|68302.3
15:56:42|68302.3
15:56:43|68302.3
15:56:44|68316.47
15:56:45|68316.47
15:56:46|68309.33
15:56:47|68309.33
15:56:48|68309.33
15:56:49|68309.33
15:56:50|68309.33
15:56:51|68309.33
15:56:52|68309.33
15:56:53|68317.58
15:56:54|68317.58
15:56:55|68317.58
15:56:56|68317.58
15:56:57|68309.32
15:56:58|68309.32
15:56:59|68304.1
15:57:00|68304.1
15:57:01|68304.09
15:57:03|68304.09
15:57:03|68304.09
15:57:04|68304.09
15:57:05|68304.09
15:57:06|68304.09
15:57:07|68304.09
15:57:09|68304.09
15:57:09|68304.09
15:57:10|68304.09
15:57:12|68317.59
15:57:12|68324.58
15:57:13|68324.58
15:57:14|68324.58
15:57:15|68324.58
15:57:16|68324.58
15:57:17|68324.58
15:57:19|68331.37
15:57:19|68331.37
15:57:20|68331.37
15:57:21|68317.22
15:57:22|68331.37
15:57:23|68331.37
15:57:24|68331.37
15:57:25|68331.37
15:57:26|68331.37
15:57:27|68327.75
15:57:29|68327.75
15:57:30|68327.75
15:57:31|68327.75
15:57:32|68327.75
15:57:33|68357.45
15:57:34|68357.45
15:57:35|68357.45
15:57:36|68357.45
15:57:37|68343.31
15:57:38|68343.31
15:57:39|68337.61
15:57:41|68337.61
15:57:41|68337.61
15:57:42|68337.61
15:57:44|68337.61
15:57:45|68337.61
15:57:45|68337.61
15:57:47|68337.61
15:57:47|68337.61
15:57:49|68337.61
15:57:49|68337.61
15:57:50|68337.61
15:57:51|68337.61
15:57:52|68337.61
15:57:53|68337.61
15:57:55|68337.61
15:57:55|68322.93
15:57:56|68322.93
15:57:57|68322.93
15:57:58|68322.93
15:58:00|68322.93
15:58:01|68322.93
15:58:01|68322.93
15:58:03|68322.93
15:58:04|68322.93
15:58:04|68342.88
15:58:06|68342.88
15:58:06|68342.88
15:58:07|68342.88
15:58:08|68342.88
15:58:09|68342.88
15:58:11|68342.88
15:58:12|68342.88
15:58:13|68342.88
15:58:14|68342.88
15:58:15|68342.88
15:58:16|68342.88
15:58:17|68329.73
15:58:18|68329.73
15:58:19|68329.73
15:58:20|68347.36
15:58:21|68358.57
15:58:22|68358.57
15:58:23|68358.57
15:58:24|68358.57
15:58:25|68358.57
15:58:26|68358.57
15:58:27|68358.57
15:58:29|68358.57
15:58:30|68336.52
15:58:31|68336.52
15:58:32|68336.52
15:58:33|68336.52
15:58:34|68336.52
15:58:35|68336.52
15:58:36|68336.52
15:58:37|68336.52
15:58:38|68336.52
15:58:40|68336.52
15:58:40|68329.72
15:58:41|68329.72
15:58:42|68329.72
15:58:43|68329.72
15:58:45|68329.72
15:58:45|68329.72
15:58:47|68329.72
15:58:48|68329.72
15:58:48|68329.72
15:58:49|68329.72
15:58:50|68329.72
15:58:52|68329.72
15:58:53|68329.72
15:58:53|68329.72
15:58:55|68329.72
15:58:55|68329.72
15:58:57|68329.72
15:58:58|68329.72
15:58:58|68329.72
15:58:59|68329.72
15:59:01|68329.72
15:59:01|68329.72
15:59:03|68329.72
15:59:04|68329.7
15:59:04|68329.7
15:59:05|68329.7
15:59:06|68329.7
15:59:07|68329.7
15:59:09|68329.7
15:59:10|68329.7
15:59:11|68329.7
15:59:12|68321.3
15:59:12|68321.3
15:59:13|68321.3
15:59:15|68321.3
15:59:15|68309.32
15:59:16|68307.14
15:59:18|68300.01
15:59:18|68317.78
15:59:20|68317.78
15:59:20|68317.78
15:59:21|68324.59
15:59:23|68324.59
15:59:23|68324.59
15:59:24|68324.59
15:59:25|68324.59
15:59:26|68333.2
15:59:27|68333.2
15:59:29|68333.2
15:59:30|68333.2
15:59:32|68333.2
15:59:32|68333.2
15:59:34|68333.2
15:59:35|68333.2
15:59:36|68333.2
15:59:37|68333.2
15:59:37|68333.2
15:59:39|68333.2
15:59:40|68333.2
15:59:40|68333.2
15:59:41|68333.2
15:59:42|68324.59
15:59:45|68309.33
15:59:45|68309.33
15:59:47|68309.33
15:59:47|68309.33
15:59:49|68309.33
15:59:49|68309.33
15:59:50|68309.33
15:59:51|68309.33
15:59:52|68309.33
15:59:53|68331.38
15:59:54|68331.38
15:59:55|68331.38
15:59:56|68331.38
15:59:57|68331.38
15:59:59|68331.38
15:59:59|68331.38
16:00:01|68331.38
16:00:01|68331.38
16:00:03|68331.38
16:00:03|68331.38
16:00:04|68331.38
16:00:06|68343.32
16:00:07|68329.72
16:00:07|68329.72
16:00:08|68316.12
16:00:09|68316.12
16:00:10|68316.12
16:00:11|68316.12
16:00:12|68309.32
16:00:13|68309.32
16:00:14|68309.32
16:00:16|68309.32
16:00:16|68309.32
16:00:17|68309.32
16:00:18|68302.52
16:00:20|68282.12
16:00:20|68282.12
16:00:22|68282.12
16:00:23|68282.12
16:00:24|68282.12
16:00:25|68282.12
16:00:25|68282.12
16:00:27|68280.67
16:00:27|68280.67
16:00:29|68280.67
16:00:30|68280.67
16:00:30|68304.19
16:00:31|68304.19
16:00:33|68275.32
16:00:34|68275.32
16:00:35|68275.32
16:00:37|68275.32
16:00:37|68275.32
16:00:39|68275.32
16:00:39|68275.32
16:00:41|68276.98
16:00:41|68276.98
16:00:42|68276.98
16:00:43|68276.99
16:00:44|68276.99
16:00:45|68276.99
16:00:46|68276.99
16:00:47|68276.99
16:00:48|68276.99
16:00:49|68276.99
16:00:51|68263.07
16:00:52|68263.07
16:00:52|68263.07
16:00:54|68263.07
16:00:54|68263.07
16:00:56|68263.07
16:00:56|68288.92
16:00:57|68288.92
16:00:58|68288.92
16:00:59|68288.92
16:01:00|68261.73
16:01:02|68261.73
16:01:02|68270.17
16:01:03|68261.72
16:01:04|68261.72
16:01:05|68261.72
16:01:07|68261.72
16:01:07|68261.72
16:01:08|68261.72
16:01:10|68259.53
16:01:10|68256.79
16:01:11|68256.79
16:01:13|68256.79
16:01:13|68256.79
16:01:14|68256.79
16:01:16|68256.79
16:01:16|68256.79
16:01:17|68256.79
16:01:18|68256.79
16:01:19|68256.79
16:01:21|68248.79
16:01:22|68248.79
16:01:23|68248.79
16:01:24|68248.79
16:01:25|68248.79
16:01:25|68228.6
16:01:27|68228.6
16:01:28|68228.61
16:01:29|68228.61
16:01:29|68249.77
16:01:31|68242.11
16:01:32|68242.11
16:01:32|68242.11
16:01:34|68242.11
16:01:35|68242.12
16:01:36|68276.97
16:01:38|68268.61
16:01:38|68254.93
16:01:40|68254.93
16:01:41|68254.93
16:01:41|68261.73
16:01:43|68266.16
16:01:43|68266.16
16:01:44|68282.86
16:01:45|68283.77
16:01:46|68268.52
16:01:47|68268.52
16:01:48|68255.68
16:01:49|68255.68
16:01:50|68255.68
16:01:52|68255.68
16:01:52|68255.68
16:01:53|68255.68
16:01:54|68255.68
16:01:55|68255.68
16:01:57|68255.68
16:01:58|68276.97
16:01:59|68268.52
16:01:59|68268.52
16:02:01|68268.52
16:02:02|68254.93
16:02:03|68254.93
16:02:03|68254.93
16:02:05|68254.93
16:02:06|68254.93
16:02:06|68254.93
16:02:08|68254.93
16:02:09|68254.93
16:02:09|68254.93
16:02:11|68254.93
16:02:11|68254.93
16:02:12|68254.93
16:02:14|68254.93
16:02:15|68254.93
16:02:15|68254.93
16:02:16|68235.82
16:02:18|68235.82
16:02:18|68235.82
16:02:20|68235.82
16:02:20|68235.98
16:02:22|68235.98
16:02:22|68235.98
16:02:23|68225.8
16:02:24|68225.8
16:02:26|68225.8
16:02:27|68225.8
16:02:27|68225.8
16:02:28|68241.87
16:02:29|68241.87
16:02:31|68241.87
16:02:31|68241.87
16:02:32|68236.2
16:02:35|68255.98
16:02:35|68255.98
16:02:36|68255.98
16:02:38|68255.98
16:02:39|68255.98
16:02:40|68255.98
16:02:41|68255.98
16:02:42|68255.98
16:02:43|68255.98
16:02:44|68243.88
16:02:46|68243.88
16:02:46|68237.02
16:02:47|68237.02
16:02:49|68237.02
16:02:49|68237.02
16:02:50|68237.02
16:02:51|68237.02
16:02:52|68237.02
16:02:53|68237.02
16:02:54|68237.02
16:02:55|68237.02
16:02:56|68237.02
16:02:58|68241.9
16:02:59|68241.9
16:02:59|68241.9
16:03:00|68241.9
16:03:01|68241.9
16:03:03|68241.9
16:03:04|68222.71
16:03:04|68222.71
16:03:06|68222.71
16:03:06|68222.71
16:03:07|68222.71
16:03:08|68222.71
16:03:09|68222.71
16:03:10|68222.71
16:03:11|68222.71
16:03:12|68222.71
16:03:13|68222.71
16:03:15|68242.95
16:03:15|68249.98
16:03:16|68249.98
16:03:17|68220.76
16:03:19|68220.76
16:03:19|68220.76
16:03:21|68220.76
16:03:21|68220.76
16:03:22|68220.76
16:03:23|68220.76
16:03:25|68220.76
16:03:26|68220.76
16:03:26|68220.76
16:03:28|68220.76
16:03:29|68220.76
16:03:30|68220.76
16:03:31|68220.76
16:03:32|68220.76
16:03:33|68220.76
16:03:34|68220.76
16:03:36|68214.17
16:03:36|68214.17
16:03:37|68214.17
16:03:39|68214.17
16:03:40|68214.17
16:03:41|68214.17
16:03:43|68214.17
16:03:43|68211.2
16:03:45|68211.2
16:03:45|68211.2
16:03:47|68211.2
16:03:47|68211.2
16:03:49|68211.2
16:03:49|68211.2
16:03:50|68211.2
16:03:52|68211.2
16:03:53|68211.2
16:03:53|68211.2
16:03:55|68211.2
16:03:56|68211.2
16:03:57|68211.2
16:03:58|68211.2
16:03:59|68211.2
16:04:00|68211.2
16:04:01|68211.2
16:04:02|68209.49
16:04:03|68229.37
16:04:04|68229.36
16:04:05|68229.36
16:04:06|68209.79
16:04:07|68209.79
16:04:08|68209.79
16:04:09|68209.79
16:04:10|68209.79
16:04:11|68209.79
16:04:12|68209.79
16:04:13|68209.79
16:04:14|68209.79
16:04:15|68209.79
16:04:16|68226.
16:04:17|68234.13
16:04:19|68250.
16:04:19|68260.
16:04:21|68260.
16:04:21|68276.97
16:04:22|68276.97
16:04:23|68276.97
16:04:24|68276.97
16:04:25|68276.97
16:04:26|68268.52
16:04:27|68268.51
16:04:28|68268.51
16:04:29|68268.51
16:04:31|68268.51
16:04:31|68251.88
16:04:32|68251.88
16:04:33|68251.88
16:04:34|68251.88
16:04:36|68251.88
16:04:38|68248.12
16:04:38|68248.12
16:04:40|68248.12
16:04:41|68248.12
16:04:42|68248.12
16:04:43|68248.12
16:04:44|68248.12
16:04:45|68248.12
16:04:45|68248.12
16:04:47|68248.12
16:04:48|68247.07
16:04:49|68247.07
16:04:50|68247.07
16:04:51|68247.07
16:04:52|68247.07
16:04:53|68247.07
16:04:54|68247.07
16:04:55|68247.07
16:04:56|68247.07
16:04:57|68276.96
16:04:58|68276.96
16:04:59|68261.72
16:05:00|68261.72
16:05:01|68261.72
16:05:02|68261.72
16:05:03|68261.72
16:05:04|68256.06
16:05:05|68256.06
16:05:06|68256.06
16:05:07|68254.92
16:05:08|68254.92
16:05:09|68254.92
16:05:10|68254.92
16:05:12|68248.14
16:05:12|68248.14
16:05:14|68248.14
16:05:14|68248.14
16:05:15|68248.14
16:05:16|68248.14
16:05:17|68248.14
16:05:18|68256.59
16:05:19|68256.59
16:05:21|68256.59
16:05:22|68256.59
16:05:22|68256.59
16:05:24|68256.59
16:05:25|68256.59
16:05:25|68256.59
16:05:27|68256.59
16:05:28|68256.59
16:05:29|68256.59
16:05:29|68256.59
16:05:31|68256.59
16:05:32|68283.76
16:05:33|68283.76
16:05:34|68283.76
16:05:35|68283.76
16:05:36|68283.76
16:05:37|68283.76
16:05:38|68283.76
16:05:39|68283.76
16:05:40|68283.76
16:05:41|68283.76
16:05:41|68283.76
16:05:43|68283.76
16:05:44|68283.76
16:05:45|68283.76
16:05:46|68283.76
16:05:47|68283.76
16:05:48|68283.76
16:05:49|68283.76
16:05:50|68283.76
16:05:51|68283.76
16:05:52|68283.76
16:05:53|68283.76
16:05:54|68283.76
16:05:55|68283.76
16:05:56|68283.76
16:05:57|68283.76
16:05:58|68283.76
16:06:00|68283.76
16:06:00|68283.76
16:06:01|68283.76
16:06:02|68283.76
16:06:03|68283.76
16:06:04|68268.52
16:06:05|68268.52
16:06:06|68263.55
16:06:07|68263.55
16:06:09|68248.12
16:06:10|68248.12
16:06:11|68248.12
16:06:11|68241.44
16:06:12|68241.44
16:06:13|68241.44
16:06:14|68241.44
16:06:15|68241.44
16:06:16|68241.44
16:06:17|68241.44
16:06:19|68241.44
16:06:19|68243.19
16:06:20|68243.19
16:06:21|68243.19
16:06:23|68243.19
16:06:23|68243.19
16:06:24|68243.19
16:06:25|68243.19
16:06:27|68241.33
16:06:27|68241.33
16:06:29|68246.58
16:06:29|68246.58
16:06:30|68246.58
16:06:31|68246.58
16:06:33|68217.82
16:06:34|68217.82
16:06:34|68217.82
16:06:35|68217.82
16:06:36|68217.82
16:06:37|68217.82
16:06:39|68217.82
16:06:40|68217.82
16:06:41|68217.82
16:06:42|68217.82
16:06:43|68217.82
16:06:44|68248.27
16:06:45|68248.27
16:06:46|68248.27
16:06:47|68263.4
16:06:48|68263.4
16:06:50|68263.4
16:06:50|68263.4
16:06:52|68263.4
16:06:52|68263.4
16:06:54|68263.4
16:06:54|68263.4
16:06:56|68263.4
16:06:57|68282.36
16:06:58|68282.36
16:06:59|68282.36
16:07:00|68282.36
16:07:01|68282.36
16:07:02|68282.36
16:07:03|68300.
16:07:04|68300.
16:07:05|68306.61
16:07:07|68306.61
16:07:07|68306.61
16:07:09|68306.61
16:07:09|68323.03
16:07:10|68323.03
16:07:11|68323.03
16:07:13|68323.03
16:07:13|68323.03
16:07:14|68323.03
16:07:15|68323.5
16:07:16|68323.5
16:07:18|68323.5
16:07:19|68316.12
16:07:20|68316.12
16:07:21|68316.12
16:07:22|68309.33
16:07:23|68309.33
16:07:24|68309.33
16:07:25|68309.33
16:07:26|68309.33
16:07:27|68309.33
16:07:28|68309.33
16:07:30|68309.33
16:07:30|68309.33
16:07:31|68309.33
16:07:32|68323.28
16:07:33|68323.28
16:07:34|68323.28
16:07:36|68323.28
16:07:37|68323.28
16:07:38|68323.28
16:07:39|68323.28
16:07:40|68302.53
16:07:40|68302.53
16:07:42|68331.37
16:07:43|68331.37
16:07:44|68331.37
16:07:45|68331.37
16:07:46|68331.37
16:07:47|68331.37
16:07:48|68331.37
16:07:49|68331.37
16:07:50|68318.45
16:07:51|68318.45
16:07:52|68318.45
16:07:53|68318.45
16:07:54|68318.45
16:07:55|68318.45
16:07:56|68318.45
16:07:57|68318.45
16:07:58|68318.45
16:07:59|68318.45
16:08:00|68318.45
16:08:01|68318.45
16:08:02|68318.45
16:08:03|68318.45
16:08:04|68318.45
16:08:05|68318.45
16:08:06|68318.45
16:08:07|68318.45
16:08:08|68334.3
16:08:09|68334.3
16:08:11|68334.3
16:08:11|68326.65
16:08:12|68326.65
16:08:13|68322.92
16:08:14|68322.92
16:08:15|68322.92
16:08:16|68322.92
16:08:17|68309.32
16:08:18|68309.32
16:08:19|68309.32
16:08:20|68309.32
16:08:21|68309.32
16:08:22|68309.32
16:08:23|68309.32
16:08:24|68309.32
16:08:25|68289.9
16:08:26|68275.32
16:08:27|68275.32
16:08:28|68275.32
16:08:29|68275.32
16:08:30|68275.32
16:08:32|68275.32
16:08:32|68275.32
16:08:33|68263.38
16:08:35|68263.38
16:08:36|68276.97
16:08:36|68276.97
16:08:37|68254.92
16:08:39|68254.92
16:08:39|68254.92
16:08:41|68254.92
16:08:43|68254.92
16:08:44|68254.92
16:08:45|68254.92
16:08:46|68254.92
16:08:47|68254.92
16:08:48|68254.92
16:08:49|68254.92
16:08:51|68254.92
16:08:51|68254.92
16:08:53|68254.92
16:08:54|68254.92
16:08:54|68254.92
16:08:55|68254.92
16:08:57|68254.92
16:08:57|68254.92
16:08:58|68254.92
16:08:59|68254.92
16:09:00|68254.92
16:09:02|68254.92
16:09:02|68241.32
16:09:03|68241.32
16:09:05|68241.32
16:09:05|68241.32
16:09:07|68241.32
16:09:07|68241.32
16:09:08|68241.32
16:09:09|68241.32
16:09:11|68241.32
16:09:12|68241.32
16:09:13|68241.32
16:09:14|68241.32
16:09:15|68241.32
16:09:16|68241.32
16:09:17|68241.32
16:09:18|68236.58
16:09:19|68249.78
16:09:20|68249.78
16:09:21|68249.78
16:09:22|68249.78
16:09:23|68249.78
16:09:24|68249.78
16:09:25|68249.78
16:09:26|68249.78
16:09:28|68249.78
16:09:28|68249.78
16:09:29|68249.78
16:09:30|68260.27
16:09:31|68260.27
16:09:32|68260.27
16:09:33|68260.27
16:09:34|68260.27
16:09:35|68260.2
16:09:37|68260.2
16:09:37|68260.2
16:09:39|68260.2
16:09:40|68244.07
16:09:42|68244.07
16:09:42|68244.07
16:09:44|68244.07
16:09:44|68244.07
16:09:46|68244.07
16:09:47|68244.07
16:09:48|68244.07
16:09:49|68244.07
16:09:50|68244.07
16:09:52|68244.07
16:09:53|68244.07
16:09:54|68244.07
16:09:54|68244.07
16:09:55|68244.07
16:09:56|68244.07
16:09:58|68244.07
16:09:59|68244.07
16:10:00|68244.07
16:10:00|68244.07
16:10:02|68244.07
16:10:03|68244.07
16:10:04|68244.07
16:10:05|68234.52
16:10:06|68220.92
16:10:07|68220.92
16:10:08|68220.91
16:10:10|68230.65
16:10:10|68242.99
16:10:11|68253.
16:10:12|68234.52
16:10:13|68234.52
16:10:14|68234.52
16:10:15|68234.52
16:10:16|68234.52
16:10:17|68234.52
16:10:18|68234.52
16:10:19|68234.52
16:10:20|68234.52
16:10:21|68234.52
16:10:22|68234.52
16:10:23|68234.52
16:10:24|68234.52
16:10:25|68234.5
16:10:26|68234.5
16:10:27|68232.48
16:10:28|68230.43
16:10:29|68230.43
16:10:31|68230.43
16:10:31|68230.43
16:10:32|68230.43
16:10:33|68230.43
16:10:34|68230.43
16:10:36|68230.43
16:10:37|68219.93
16:10:37|68219.93
16:10:38|68219.93
16:10:39|68219.93
16:10:41|68219.93
16:10:42|68219.93
16:10:44|68219.93
16:10:45|68219.93
16:10:45|68219.93
16:10:47|68219.93
16:10:49|68219.93
16:10:49|68219.93
16:10:50|68219.93
16:10:52|68219.93
16:10:52|68219.93
16:10:53|68219.93
16:10:54|68219.93
16:10:55|68219.93
16:10:56|68219.93
16:10:58|68219.93
16:10:59|68219.93
16:11:00|68219.93
16:11:01|68219.93
16:11:01|68219.93
16:11:02|68219.93
16:11:04|68219.93
16:11:05|68222.58
16:11:06|68229.38
16:11:07|68229.38
16:11:07|68229.38
16:11:09|68229.38
16:11:10|68229.38
16:11:11|68214.12
16:11:12|68214.12
16:11:13|68214.12
16:11:14|68222.44
16:11:15|68222.44
16:11:16|68218.34
16:11:17|68229.38
16:11:18|68229.38
16:11:19|68229.38
16:11:20|68229.38
16:11:21|68229.38
16:11:22|68229.38
16:11:23|68229.38
16:11:24|68229.38
16:11:25|68229.38
16:11:26|68229.38
16:11:27|68229.38
16:11:28|68234.25
16:11:29|68234.25
16:11:30|68234.25
16:11:31|68234.25
16:11:32|68234.25
16:11:33|68234.25
16:11:34|68237.25
16:11:35|68256.58
16:11:36|68256.6
16:11:37|68256.6
16:11:38|68256.6
16:11:39|68256.6
16:11:40|68256.6
16:11:41|68256.6
16:11:42|68256.6
16:11:43|68256.6
16:11:45|68256.6
16:11:46|68256.6
16:11:47|68256.6
16:11:48|68256.6
16:11:49|68282.14
16:11:50|68282.14
16:11:51|68282.14
16:11:52|68282.14
16:11:53|68282.14
16:11:54|68282.14
16:11:55|68282.14
16:11:56|68282.14
16:11:57|68282.14
16:11:58|68282.14
16:11:59|68282.14
16:12:00|68282.14
16:12:01|68282.14
16:12:02|68282.14
16:12:03|68282.14
16:12:04|68282.14
16:12:05|68282.14
16:12:06|68268.6
16:12:07|68268.6
16:12:08|68262.03
16:12:09|68262.03
16:12:10|68248.12
16:12:11|68234.52
16:12:13|68234.52
16:12:13|68234.52
16:12:14|68234.52
16:12:15|68234.52
16:12:17|68234.52
16:12:18|68234.52
16:12:19|68234.52
16:12:20|68234.52
16:12:21|68234.52
16:12:22|68234.52
16:12:23|68234.52
16:12:24|68234.52
16:12:25|68234.52
16:12:26|68234.52
16:12:27|68234.52
16:12:28|68234.52
16:12:29|68234.52
16:12:30|68234.52
16:12:31|68234.52
16:12:32|68234.52
16:12:33|68234.52
16:12:34|68234.52
16:12:35|68234.52
16:12:36|68234.52
16:12:37|68234.52
16:12:39|68234.52
16:12:39|68234.52
16:12:40|68234.52
16:12:41|68234.52
16:12:43|68234.52
16:12:43|68234.52
16:12:45|68234.52
16:12:46|68234.52
16:12:47|68228.04
16:12:48|68228.04
16:12:49|68228.04
16:12:50|68228.04
16:12:51|68228.04
16:12:52|68228.04
16:12:53|68228.04
16:12:54|68228.04
16:12:55|68228.04
16:12:56|68228.04
16:12:57|68228.04
16:12:58|68215.15
16:12:59|68215.15
16:13:00|68215.15
16:13:01|68215.15
16:13:02|68209.49
16:13:03|68209.49
16:13:04|68214.19
16:13:05|68214.19
16:13:06|68214.19
16:13:07|68222.58
16:13:08|68222.58
16:13:10|68222.58
16:13:11|68236.17
16:13:12|68236.17
16:13:13|68236.17
16:13:14|68236.17
16:13:15|68236.17
16:13:16|68227.72
16:13:17|68227.72
16:13:18|68227.72
16:13:19|68227.72
16:13:20|68227.72
16:13:21|68227.72
16:13:22|68227.72
16:13:23|68227.72
16:13:24|68227.72
16:13:25|68222.4
16:13:26|68222.4
16:13:27|68222.4
16:13:28|68222.4
16:13:29|68222.4
16:13:30|68222.4
16:13:31|68222.4
16:13:32|68222.4
16:13:33|68222.4
16:13:34|68222.4
16:13:35|68222.4
16:13:36|68222.4
16:13:37|68222.4
16:13:38|68222.4
16:13:39|68222.4
16:13:40|68222.4
16:13:41|68222.4
16:13:42|68222.4
16:13:43|68222.4
16:13:44|68236.17
16:13:45|68236.17
16:13:47|68236.17
16:13:48|68236.17
16:13:49|68236.17
16:13:50|68236.17
16:13:50|68236.17
16:13:52|68236.17
16:13:53|68236.17
16:13:53|68220.
16:13:55|68220.
16:13:56|68220.
16:13:57|68220.
16:13:57|68220.
16:13:59|68220.
16:13:59|68220.
16:14:01|68220.
16:14:03|68220.
16:14:04|68220.
16:14:04|68220.
16:14:05|68220.
16:14:06|68220.
16:14:07|68220.
16:14:08|68220.
16:14:09|68220.
16:14:10|68220.
16:14:11|68220.
16:14:13|68220.
16:14:13|68220.
16:14:15|68220.
16:14:15|68220.
16:14:16|68220.
16:14:17|68220.
16:14:18|68220.
16:14:20|68220.
16:14:20|68222.56
16:14:21|68222.56
16:14:22|68222.56
16:14:23|68222.56
16:14:24|68222.56
16:14:25|68222.56
16:14:26|68222.56
16:14:27|68222.56
16:14:28|68222.56
16:14:29|68222.56
16:14:31|68222.56
16:14:31|68222.56
16:14:32|68222.56
16:14:34|68222.56
16:14:34|68222.56
16:14:35|68222.56
16:14:36|68222.56
16:14:38|68222.56
16:14:39|68222.56
16:14:40|68222.56
16:14:41|68222.56
16:14:42|68222.56
16:14:42|68222.56
16:14:45|68222.56
16:14:45|68222.56
16:14:47|68222.56
16:14:49|68222.56
16:14:49|68222.56
16:14:50|68222.56
16:14:51|68222.56
16:14:53|68222.56
16:14:53|68222.56
16:14:55|68222.56
16:14:56|68222.56
16:14:56|68222.56
16:14:57|68222.56
16:14:59|68222.56
16:14:59|68222.56
16:15:01|68222.56
16:15:02|68222.56
16:15:03|68222.56
16:15:03|68209.48
16:15:05|68202.92
16:15:06|68202.92
16:15:07|68202.92
16:15:08|68202.92
16:15:10|68202.92
16:15:11|68202.92
16:15:12|68202.92
16:15:13|68202.92
16:15:14|68202.92
16:15:15|68200.
16:15:16|68200.
16:15:17|68200.
16:15:18|68200.
16:15:19|68200.01
16:15:20|68200.01
16:15:21|68200.01
16:15:22|68200.01
16:15:23|68200.01
16:15:24|68208.96
16:15:25|68200.52
16:15:26|68200.52
16:15:27|68200.52
16:15:28|68200.52
16:15:29|68200.
16:15:30|68200.
16:15:31|68200.
16:15:32|68200.
16:15:33|68200.
16:15:34|68200.
16:15:35|68200.
16:15:36|68185.05
16:15:37|68181.81
16:15:39|68157.29
16:15:39|68157.29
16:15:40|68150.
16:15:41|68150.
16:15:43|68150.
16:15:43|68150.
16:15:44|68139.73
16:15:45|68137.5
16:15:47|68134.05
16:15:48|68134.05
16:15:49|68134.05
16:15:50|68134.05
16:15:51|68134.05
16:15:52|68140.97
16:15:54|68140.97
16:15:54|68133.54
16:15:56|68133.54
16:15:57|68133.54
16:15:58|68154.58
16:15:59|68154.58
16:16:00|68154.58
16:16:01|68154.58
16:16:02|68168.18
16:16:03|68166.52
16:16:04|68166.52
16:16:05|68166.5
16:16:06|68146.12
16:16:07|68146.12
16:16:08|68132.52
16:16:09|68132.52
16:16:10|68134.18
16:16:11|68134.18
16:16:12|68121.53
16:16:13|68121.53
16:16:14|68121.53
16:16:15|68121.52
16:16:16|68121.52
16:16:17|68134.05
16:16:18|68134.05
16:16:19|68134.05
16:16:20|68121.51
16:16:21|68121.51
16:16:22|68120.82
16:16:23|68120.82
16:16:24|68120.82
16:16:25|68120.82
16:16:26|68120.82
16:16:27|68120.82
16:16:28|68120.82
16:16:29|68120.82
16:16:30|68120.82
16:16:31|68120.82
16:16:32|68120.82
16:16:33|68120.82
16:16:34|68120.82
16:16:35|68120.82
16:16:36|68120.82
16:16:37|68133.39
16:16:38|68133.39
16:16:39|68133.39
16:16:40|68133.39
16:16:41|68120.
16:16:42|68112.24
16:16:43|68112.24
16:16:44|68112.24
16:16:45|68110.43
16:16:46|68110.43
16:16:47|68110.43
16:16:48|68110.43
16:16:49|68110.43
16:16:51|68103.22
16:16:52|68103.22
16:16:53|68103.22
16:16:55|68096.4
16:16:56|68096.4
16:16:56|68096.4
16:16:57|68096.4
16:16:58|68096.4
16:16:59|68096.4
16:17:00|68096.4
16:17:02|68091.86
16:17:02|68091.86
16:17:04|68106.98
16:17:05|68106.98
16:17:06|68120.58
16:17:06|68120.58
16:17:08|68120.58
16:17:09|68120.58
16:17:09|68122.43
16:17:11|68134.18
16:17:12|68134.18
16:17:13|68147.78
16:17:14|68141.97
16:17:15|68139.32
16:17:17|68132.52
16:17:17|68132.52
16:17:18|68132.52
16:17:20|68132.52
16:17:20|68132.52
16:17:21|68125.72
16:17:22|68118.93
16:17:23|68125.72
16:17:24|68125.72
16:17:26|68125.72
16:17:26|68125.72
16:17:28|68125.72
16:17:29|68125.72
16:17:29|68125.72
16:17:31|68105.32
16:17:32|68105.32
16:17:33|68105.32
16:17:34|68105.32
16:17:35|68105.32
16:17:36|68105.32
16:17:37|68098.52
16:17:38|68098.52
16:17:39|68098.52
16:17:40|68098.52
16:17:41|68098.52
16:17:42|68098.52
16:17:43|68091.85
16:17:44|68091.85
16:17:45|68091.85
16:17:47|68091.85
16:17:47|68093.38
16:17:49|68093.38
16:17:49|68093.4
16:17:51|68093.4
16:17:51|68113.78
16:17:53|68113.78
16:17:53|68113.78
16:17:55|68113.78
16:17:56|68127.38
16:17:57|68127.38
16:17:57|68127.38
16:17:58|68127.38
16:18:00|68127.38
16:18:01|68127.38
16:18:02|68127.38
16:18:03|68127.38
16:18:05|68127.38
16:18:06|68127.38
16:18:07|68127.38
16:18:08|68127.38
16:18:09|68127.38
16:18:10|68127.38
16:18:11|68127.38
16:18:12|68125.72
16:18:13|68118.92
16:18:14|68118.92
16:18:15|68118.92
16:18:16|68105.32
16:18:17|68105.32
16:18:19|68105.32
16:18:19|68098.52
16:18:20|68098.52
16:18:21|68098.52
16:18:22|68098.52
16:18:23|68113.78
16:18:25|68134.1
16:18:25|68127.4
16:18:26|68127.4
16:18:27|68134.17
16:18:28|68134.17
16:18:29|68134.17
16:18:30|68112.12
16:18:31|68112.12
16:18:33|68112.12
16:18:34|68112.12
16:18:35|68112.12
16:18:36|68112.12
16:18:37|68112.12
16:18:38|68112.12
16:18:39|68112.12
16:18:40|68112.12
16:18:41|68112.12
16:18:42|68112.12
16:18:43|68112.12
16:18:44|68112.12
16:18:45|68112.12
16:18:46|68112.12
16:18:47|68112.12
16:18:48|68112.12
16:18:49|68112.12
16:18:51|68112.12
16:18:52|68112.12
16:18:53|68112.12
16:18:54|68112.12
16:18:55|68112.12
16:18:56|68112.12
16:18:57|68100.78
16:18:58|68100.78
16:18:59|68100.78
16:19:00|68100.78
16:19:02|68100.78
16:19:03|68100.78
16:19:04|68100.78
16:19:05|68113.54
16:19:06|68113.54
16:19:07|68113.54
16:19:07|68113.54
16:19:09|68113.54
16:19:10|68113.54
16:19:11|68113.54
16:19:12|68113.78
16:19:13|68113.78
16:19:14|68113.78
16:19:15|68113.78
16:19:16|68113.78
16:19:17|68113.78
16:19:18|68113.78
16:19:19|68113.78
16:19:20|68113.78
16:19:21|68113.78
16:19:22|68113.78
16:19:23|68113.78
16:19:24|68113.78
16:19:25|68127.38
16:19:26|68127.38
16:19:27|68127.38
16:19:28|68127.38
16:19:29|68127.38
16:19:30|68127.38
16:19:31|68127.38
16:19:32|68127.38
16:19:33|68127.38
16:19:34|68127.38
16:19:35|68127.38
16:19:36|68127.38
16:19:37|68134.18
16:19:38|68134.18
16:19:39|68134.18
16:19:40|68134.18
16:19:41|68134.18
16:19:42|68134.18
16:19:43|68134.18
16:19:44|68134.18
16:19:45|68134.18
16:19:46|68134.18
16:19:47|68134.18
16:19:48|68134.18
16:19:49|68134.18
16:19:50|68134.18
16:19:52|68134.18
16:19:52|68134.18
16:19:53|68134.18
16:19:55|68134.18
16:19:56|68134.18
16:19:57|68134.18
16:19:58|68134.18
16:19:58|68134.18
16:20:00|68134.18
16:20:01|68134.18
16:20:01|68134.18
16:20:03|68134.18
16:20:04|68134.18
16:20:05|68134.18
16:20:06|68134.18
16:20:07|68134.18
16:20:08|68134.18
16:20:09|68177.55
16:20:10|68188.58
16:20:11|68188.58
16:20:12|68188.58
16:20:14|68173.32
16:20:14|68173.32
16:20:16|68152.96
16:20:17|68152.96
16:20:18|68152.96
16:20:18|68139.32
16:20:20|68139.32
16:20:21|68139.32
16:20:22|68139.32
16:20:23|68139.33
16:20:23|68139.33
16:20:25|68147.78
16:20:25|68147.78
16:20:26|68147.78
16:20:28|68147.78
16:20:29|68148.45
16:20:29|68148.45
16:20:30|68174.98
16:20:31|68174.98
16:20:32|68174.98
16:20:34|68174.98
16:20:35|68174.98
16:20:36|68174.98
16:20:36|68174.98
16:20:38|68174.98
16:20:38|68180.7
16:20:40|68180.7
16:20:41|68180.7
16:20:41|68180.7
16:20:43|68180.7
16:20:43|68180.7
16:20:44|68180.7
16:20:45|68180.7
16:20:47|68180.7
16:20:47|68180.7
16:20:48|68180.7
16:20:49|68180.7
16:20:50|68180.7
16:20:53|68180.7
16:20:53|68180.7
16:20:54|68180.7
16:20:56|68180.7
16:20:57|68180.7
16:20:59|68180.7
16:20:59|68202.15
16:21:01|68202.15
16:21:02|68202.15
16:21:03|68202.15
16:21:04|68202.15
16:21:05|68229.38
16:21:05|68239.82
16:21:06|68239.82
16:21:08|68241.32
16:21:09|68241.32
16:21:10|68241.32
16:21:11|68241.32
16:21:12|68241.32
16:21:13|68275.58
16:21:14|68275.58
16:21:15|68275.58
16:21:17|68275.58
16:21:17|68275.58
16:21:18|68275.58
16:21:19|68275.58
16:21:20|68268.53
16:21:21|68268.53
16:21:22|68285.71
16:21:23|68288.73
16:21:24|68288.73
16:21:26|68288.73
16:21:26|68288.73
16:21:27|68288.73
16:21:28|68288.73
16:21:29|68248.15
16:21:30|68248.15
16:21:31|68248.15
16:21:32|68248.15
16:21:33|68248.15
16:21:35|68248.13
16:21:35|68248.13
16:21:36|68248.13
16:21:37|68248.13
16:21:38|68248.13
16:21:39|68248.13
16:21:40|68248.13
16:21:41|68270.18
16:21:42|68283.78
16:21:43|68283.78
16:21:44|68283.78
16:21:45|68283.78
16:21:46|68283.78
16:21:47|68283.78
16:21:48|68283.78
16:21:49|68295.27
16:21:51|68295.27
16:21:51|68295.27
16:21:53|68295.27
16:21:54|68295.27
16:21:55|68295.27
16:21:56|68295.27
16:21:57|68297.26
16:21:58|68297.26
16:21:59|68297.26
16:22:00|68289.78
16:22:01|68289.78
16:22:03|68289.78
16:22:03|68289.78
16:22:05|68289.78
16:22:05|68297.27
16:22:07|68282.12
16:22:08|68282.12
16:22:09|68282.12
16:22:10|68282.12
16:22:12|68282.12
16:22:13|68275.72
16:22:13|68275.72
16:22:15|68275.72
16:22:15|68275.72
16:22:16|68269.97
16:22:18|68269.97
16:22:19|68269.97
16:22:19|68269.97
16:22:20|68269.97
16:22:21|68269.97
16:22:23|68269.97
16:22:24|68269.97
16:22:25|68304.3
16:22:26|68304.3
16:22:27|68304.3
16:22:28|68308.55
16:22:29|68308.55
16:22:29|68308.55
16:22:31|68268.69
16:22:32|68268.69
16:22:32|68283.78
16:22:33|68297.38
16:22:34|68297.38
16:22:36|68304.18
16:22:36|68304.18
16:22:38|68304.18
16:22:38|68295.73
16:22:40|68295.73
16:22:41|68295.73
16:22:42|68295.73
16:22:43|68295.73
16:22:44|68295.73
16:22:45|68295.73
16:22:46|68295.73
16:22:47|68295.73
16:22:48|68310.98
16:22:49|68312.06
16:22:50|68312.06
16:22:51|68312.06
16:22:52|68317.23
16:22:53|68317.23
16:22:54|68317.23
16:22:56|68317.23
16:22:57|68317.23
16:22:58|68317.23
16:22:59|68317.23
16:23:00|68317.23
16:23:01|68317.23
16:23:02|68317.23
16:23:03|68317.23
16:23:04|68322.26
16:23:05|68322.26
16:23:06|68322.26
16:23:07|68322.26
16:23:09|68322.26
16:23:09|68288.92
16:23:10|68262.33
16:23:12|68262.33
16:23:13|68262.33
16:23:13|68262.33
16:23:14|68283.77
16:23:15|68283.77
16:23:16|68283.77
16:23:17|68283.77
16:23:19|68283.77
16:23:19|68283.77
16:23:21|68283.77
16:23:21|68283.77
16:23:23|68283.77
16:23:24|68283.77
16:23:24|68283.77
16:23:26|68283.77
16:23:26|68283.77
16:23:27|68283.77
16:23:29|68283.77
16:23:30|68270.02
16:23:31|68270.02
16:23:32|68270.02
16:23:32|68270.02
16:23:34|68270.02
16:23:35|68270.18
16:23:36|68283.78
16:23:37|68283.78
16:23:37|68283.78
16:23:38|68283.78
16:23:40|68283.78
16:23:40|68283.78
16:23:41|68283.78
16:23:42|68283.78
16:23:44|68283.78
16:23:44|68283.78
16:23:45|68283.78
16:23:46|68283.78
16:23:47|68283.78
16:23:50|68283.78
16:23:51|68283.78
16:23:51|68283.78
16:23:52|68283.78
16:23:53|68283.78
16:23:55|68290.24
16:23:56|68294.86
16:23:57|68294.86
16:23:58|68294.86
16:23:59|68294.86
16:24:01|68294.86
16:24:02|68294.86
16:24:02|68294.86
16:24:04|68294.86
16:24:04|68294.86
16:24:06|68294.86
16:24:07|68294.86
16:24:07|68294.86
16:24:09|68294.86
16:24:10|68294.86
16:24:10|68294.86
16:24:12|68294.86
16:24:13|68323.5
16:24:14|68328.41
16:24:15|68328.41
16:24:15|68328.41
16:24:16|68333.33
16:24:18|68333.33
16:24:19|68333.33
16:24:20|68333.33
16:24:21|68333.33
16:24:22|68333.33
16:24:22|68333.33
16:24:23|68333.33
16:24:25|68333.33
16:24:25|68333.33
16:24:27|68333.33
16:24:28|68339.32
16:24:28|68339.32
16:24:30|68339.32
16:24:30|68339.32
16:24:32|68339.32
16:24:32|68339.32
16:24:33|68339.32
16:24:34|68339.32
16:24:36|68339.32
16:24:37|68339.32
16:24:38|68339.32
16:24:39|68339.32
16:24:40|68339.32
16:24:40|68339.32
16:24:41|68339.32
16:24:42|68339.32
16:24:44|68339.32
16:24:44|68339.32
16:24:45|68339.32
16:24:47|68363.3
16:24:48|68363.78
16:24:49|68363.78
16:24:50|68367.33
16:24:51|68367.32
16:24:52|68367.3
16:24:53|68356.92
16:24:54|68356.92
16:24:55|68356.92
16:24:57|68356.92
16:24:57|68356.92
16:25:00|68356.92
16:25:01|68356.92
16:25:02|68356.92
16:25:03|68356.92
16:25:03|68343.32
16:25:05|68343.3
16:25:06|68324.24
16:25:07|68324.24
16:25:08|68324.24
16:25:09|68351.77
16:25:10|68351.77
16:25:11|68339.43
16:25:12|68339.43
16:25:13|68339.43
16:25:14|68339.43
16:25:15|68339.43
16:25:16|68339.43
16:25:17|68339.43
16:25:18|68339.43
16:25:19|68339.43
16:25:20|68339.43
16:25:21|68339.43
16:25:22|68339.43
16:25:23|68339.43
16:25:24|68339.43
16:25:25|68351.77
16:25:26|68351.77
16:25:27|68351.77
16:25:28|68351.77
16:25:29|68323.41
16:25:30|68302.52
16:25:31|68302.52
16:25:32|68302.52
16:25:33|68302.52
16:25:34|68302.52
16:25:35|68302.52
16:25:36|68302.52
16:25:38|68302.52
16:25:39|68302.52
16:25:40|68302.51
16:25:41|68316.35
16:25:42|68316.35
16:25:43|68316.35
16:25:43|68338.17
16:25:45|68338.17
16:25:45|68322.93
16:25:47|68322.93
16:25:48|68322.92
16:25:49|68322.92
16:25:50|68322.92
16:25:51|68322.92
16:25:52|68322.92
16:25:53|68322.92
16:25:54|68322.92
16:25:55|68302.52
16:25:56|68302.52
16:25:57|68302.29
16:25:58|68282.12
16:25:59|68282.12
16:26:00|68282.12
16:26:01|68282.12
16:26:02|68282.12
16:26:03|68256.84
16:26:04|68256.84
16:26:05|68265.26
16:26:06|68261.72
16:26:07|68261.72
16:26:08|68261.72
16:26:09|68283.78
16:26:10|68283.78
16:26:11|68283.78
16:26:12|68283.78
16:26:13|68283.78
16:26:14|68270.18
16:26:15|68283.77
16:26:16|68283.77
16:26:17|68283.77
16:26:18|68283.77
16:26:20|68283.77
16:26:21|68275.32
16:26:22|68275.32
16:26:23|68275.32
16:26:24|68275.32
16:26:25|68275.32
16:26:26|68275.32
16:26:27|68275.32
16:26:29|68275.32
16:26:30|68275.32
16:26:30|68275.32
16:26:31|68275.32
16:26:32|68275.32
16:26:33|68275.32
16:26:34|68275.32
16:26:35|68275.32
16:26:36|68275.32
16:26:37|68275.32
16:26:38|68275.32
16:26:39|68275.32
16:26:40|68275.32
16:26:42|68275.32
16:26:42|68275.32
16:26:43|68275.32
16:26:44|68275.32
16:26:46|68275.32
16:26:46|68275.32
16:26:47|68256.8
16:26:49|68256.8
16:26:50|68256.8
16:26:50|68256.8
16:26:51|68256.8
16:26:52|68256.8
16:26:53|68256.8
16:26:54|68256.8
16:26:56|68270.17
16:26:56|68283.75
16:26:58|68283.75
16:26:59|68283.75
16:27:00|68283.75
16:27:02|68283.75
16:27:03|68283.75
16:27:03|68283.75
16:27:06|68283.75
16:27:07|68283.75
16:27:08|68283.75
16:27:09|68283.75
16:27:10|68283.75
16:27:11|68283.75
16:27:12|68283.75
16:27:13|68283.75
16:27:15|68283.75
16:27:16|68283.75
16:27:16|68283.75
16:27:17|68283.75
16:27:18|68283.75
16:27:20|68283.75
16:27:21|68283.75
16:27:22|68275.32
16:27:23|68275.32
16:27:24|68268.52
16:27:25|68268.52
16:27:26|68268.52
16:27:27|68268.52
16:27:28|68268.52
16:27:29|68268.52
16:27:30|68268.52
16:27:31|68268.52
16:27:32|68268.52
16:27:33|68268.52
16:27:34|68268.52
16:27:35|68256.79
16:27:36|68256.79
16:27:37|68256.79
16:27:38|68256.79
16:27:39|68256.79
16:27:40|68256.79
16:27:41|68256.79
16:27:42|68256.79
16:27:43|68250.12
16:27:44|68250.12
16:27:45|68262.16
16:27:46|68262.16
16:27:48|68262.16
16:27:49|68262.16
16:27:49|68262.16
16:27:50|68262.16
16:27:51|68250.01
16:27:52|68270.18
16:27:53|68270.18
16:27:54|68270.18
16:27:56|68270.18
16:27:56|68270.18
16:27:58|68270.18
16:27:58|68270.18
16:28:00|68270.18
16:28:02|68270.17
16:28:02|68270.17
16:28:04|68270.17
16:28:05|68263.41
16:28:06|68263.41
16:28:07|68263.41
16:28:08|68263.41
16:28:09|68263.41
16:28:10|68263.41
16:28:11|68263.41
16:28:12|68263.41
16:28:13|68263.41
16:28:14|68263.41
16:28:15|68263.41
16:28:16|68263.41
16:28:17|68263.41
16:28:18|68263.41
16:28:19|68263.41
16:28:20|68263.41
16:28:21|68263.41
16:28:22|68263.41
16:28:23|68263.41
16:28:25|68263.41
16:28:25|68263.41
16:28:27|68263.41
16:28:28|68263.41
16:28:28|68263.41
16:28:29|68263.41
16:28:30|68263.41
16:28:31|68263.41
16:28:32|68263.41
16:28:33|68263.41
16:28:34|68250.01
16:28:36|68227.1
16:28:36|68147.61
16:28:38|68147.61
16:28:38|68147.61
16:28:39|68159.73
16:28:40|68159.73
16:28:41|68159.73
16:28:42|68159.73
16:28:43|68159.73
16:28:44|68173.14
16:28:46|68173.14
16:28:46|68173.14
16:28:47|68173.14
16:28:48|68173.14
16:28:49|68173.14
16:28:51|68173.14
16:28:52|68173.14
16:28:52|68168.18
16:28:53|68168.18
16:28:54|68168.18
16:28:55|68168.18
16:28:57|68168.18
16:28:57|68168.18
16:28:59|68168.18
16:29:01|68175.03
16:29:02|68159.74
16:29:03|68159.74
16:29:03|68159.74
16:29:04|68159.74
16:29:06|68159.74
16:29:07|68159.74
16:29:07|68159.74
16:29:09|68159.74
16:29:10|68159.74
16:29:10|68159.74
16:29:12|68174.98
16:29:13|68188.58
16:29:14|68188.58
16:29:15|68188.58
16:29:17|68188.57
16:29:17|68188.57
16:29:18|68188.57
16:29:19|68183.82
16:29:21|68183.82
16:29:22|68184.82
16:29:22|68184.82
16:29:23|68184.82
16:29:25|68184.82
16:29:25|68184.82
16:29:26|68184.82
16:29:28|68184.82
16:29:28|68184.82
16:29:30|68184.82
16:29:30|68184.82
16:29:31|68184.82
16:29:32|68184.82
16:29:34|68184.82
16:29:35|68184.82
16:29:36|68184.82
16:29:37|68184.82
16:29:38|68184.82
16:29:39|68184.82
16:29:40|68184.82
16:29:41|68184.82
16:29:42|68184.82
16:29:43|68184.82
16:29:44|68184.82
16:29:45|68184.82
16:29:46|68184.82
16:29:47|68184.82
16:29:48|68184.82
16:29:49|68202.18
16:29:50|68202.18
16:29:51|68202.18
16:29:52|68208.98
16:29:54|68208.98
16:29:55|68208.98
16:29:55|68208.98
16:29:56|68208.98
16:29:57|68208.98
16:29:59|68208.98
16:29:59|68208.98
16:30:01|68208.98
16:30:02|68208.98
16:30:03|68228.6
16:30:04|68228.6
16:30:05|68228.6
16:30:06|68228.6
16:30:08|68228.6
16:30:09|68228.6
16:30:10|68228.6
16:30:10|68228.6
16:30:12|68228.6
16:30:12|68228.6
16:30:13|68228.6
16:30:14|68228.6
16:30:15|68228.6
16:30:16|68203.07
16:30:17|68203.07
16:30:18|68198.88
16:30:19|68187.07
16:30:20|68187.07
16:30:21|68187.07
16:30:22|68187.07
16:30:23|68187.07
16:30:24|68187.07
16:30:25|68187.07
16:30:26|68187.07
16:30:27|68187.07
16:30:28|68187.07
16:30:29|68187.07
16:30:31|68175.01
16:30:31|68175.01
16:30:32|68187.08
16:30:34|68187.08
16:30:34|68187.08
16:30:35|68187.08
16:30:36|68185.47
16:30:37|68185.47
16:30:38|68185.47
16:30:40|68185.47
16:30:41|68185.47
16:30:42|68185.47
16:30:43|68185.47
16:30:43|68185.47
16:30:45|68185.47
16:30:46|68185.47
16:30:47|68195.38
16:30:48|68195.38
16:30:49|68195.38
16:30:50|68195.38
16:30:51|68195.38
16:30:52|68195.38
16:30:53|68195.38
16:30:54|68195.38
16:30:55|68195.38
16:30:56|68196.54
16:30:57|68196.54
16:30:58|68208.98
16:30:59|68208.98
16:31:00|68222.64
16:31:02|68222.64
16:31:03|68222.64
16:31:05|68222.64
16:31:05|68222.64
16:31:07|68222.64
16:31:07|68222.64
16:31:09|68222.64
16:31:09|68242.96
16:31:11|68242.96
16:31:12|68242.96
16:31:13|68240.98
16:31:14|68256.79
16:31:15|68283.76
16:31:16|68284.91
16:31:17|68284.91
16:31:18|68294.45
16:31:19|68294.45
16:31:20|68294.45
16:31:21|68294.45
16:31:22|68276.81
16:31:23|68276.81
16:31:24|68262.71
16:31:25|68294.45
16:31:26|68282.12
16:31:28|68282.12
16:31:28|68282.12
16:31:30|68282.12
16:31:31|68282.12
16:31:31|68268.52
16:31:33|68268.52
16:31:34|68248.11
16:31:34|68273.97
16:31:35|68262.72
16:31:36|68262.72
16:31:37|68262.72
16:31:38|68262.72
16:31:39|68262.72
16:31:40|68262.72
16:31:42|68262.72
16:31:43|68262.72
16:31:43|68254.93
16:31:45|68280.8
16:31:45|68286.6
16:31:46|68286.6
16:31:48|68286.6
16:31:48|68290.66
16:31:49|68290.66
16:31:51|68290.65
16:31:52|68290.65
16:31:52|68290.65
16:31:53|68290.65
16:31:54|68290.65
16:31:55|68290.65
16:31:57|68290.65
16:31:58|68290.65
16:31:58|68290.65
16:31:59|68290.65
16:32:00|68282.12
16:32:02|68282.12
16:32:03|68282.12
16:32:04|68282.12
16:32:05|68282.12
16:32:06|68282.12
16:32:07|68282.12
16:32:09|68282.12
16:32:09|68282.12
16:32:10|68282.12
16:32:12|68282.12
16:32:13|68282.12
16:32:14|68282.12
16:32:15|68282.12
16:32:16|68282.12
16:32:17|68282.12
16:32:18|68282.12
16:32:19|68282.12
16:32:20|68282.12
16:32:21|68220.99
16:32:22|68220.99
16:32:23|68220.99
16:32:24|68232.78
16:32:25|68232.78
16:32:26|68232.78
16:32:27|68232.78
16:32:28|68232.78
16:32:29|68232.78
16:32:30|68232.78
16:32:31|68232.78
16:32:32|68232.78
16:32:33|68232.78
16:32:34|68232.78
16:32:35|68232.78
16:32:36|68232.78
16:32:37|68232.78
16:32:38|68232.78
16:32:39|68232.78
16:32:40|68232.78
16:32:41|68232.78
16:32:42|68232.78
16:32:43|68220.01
16:32:44|68232.98
16:32:45|68239.56
16:32:46|68239.56
16:32:47|68239.56
16:32:48|68239.56
16:32:49|68220.
16:32:50|68220.
16:32:51|68220.
16:32:52|68220.
16:32:53|68220.
16:32:54|68220.
16:32:55|68220.
16:32:56|68220.
16:32:57|68220.
16:32:58|68220.
16:32:59|68220.
16:33:00|68220.
16:33:01|68220.
16:33:02|68220.
16:33:04|68220.
16:33:06|68193.73
16:33:06|68193.73
16:33:07|68193.73
16:33:09|68193.73
16:33:10|68193.73
16:33:11|68219.33
16:33:12|68219.33
16:33:12|68219.33
16:33:14|68219.33
16:33:15|68232.99
16:33:16|68232.98
16:33:17|68232.98
16:33:18|68232.98
16:33:19|68232.98
16:33:20|68232.98
16:33:22|68232.98
16:33:23|68232.98
16:33:24|68232.98
16:33:24|68232.98
16:33:25|68232.98
16:33:26|68232.98
16:33:28|68232.98
16:33:28|68219.33
16:33:29|68219.33
16:33:30|68219.33
16:33:32|68219.33
16:33:32|68219.33
16:33:34|68226.16
16:33:34|68232.95
16:33:36|68232.95
16:33:36|68232.95
16:33:37|68232.95
16:33:38|68232.95
16:33:39|68232.95
16:33:40|68232.95
16:33:41|68232.95
16:33:43|68232.95
16:33:43|68232.95
16:33:44|68232.95
16:33:45|68232.95
16:33:46|68232.95
16:33:47|68232.95
16:33:48|68232.95
16:33:49|68232.95
16:33:50|68232.95
16:33:51|68232.95
16:33:53|68232.95
16:33:53|68232.95
16:33:54|68232.95
16:33:55|68232.95
16:33:56|68232.95
16:33:57|68232.95
16:33:58|68232.95
16:33:59|68232.95
16:34:00|68232.95
16:34:02|68232.95
16:34:02|68232.95
16:34:03|68214.39
16:34:05|68214.39
16:34:06|68214.39
16:34:07|68214.39
16:34:08|68239.79
16:34:10|68239.79
16:34:10|68239.79
16:34:12|68239.79
16:34:13|68239.79
16:34:14|68239.79
16:34:15|68239.79
16:34:16|68239.79
16:34:17|68239.79
16:34:18|68239.79
16:34:19|68196.5
16:34:20|68196.5
16:34:21|68196.5
16:34:22|68196.5
16:34:23|68203.53
16:34:24|68203.53
16:34:25|68203.53
16:34:26|68203.53
16:34:28|68203.53
16:34:28|68203.53
16:34:29|68203.53
16:34:30|68203.53
16:34:31|68180.68
16:34:33|68180.68
16:34:34|68180.67
16:34:34|68180.67
16:34:35|68180.67
16:34:37|68180.67
16:34:37|68177.55
16:34:38|68177.55
16:34:39|68177.55
16:34:40|68177.55
16:34:42|68177.55
16:34:43|68174.17
16:34:44|68174.17
16:34:45|68174.17
16:34:46|68174.17
16:34:47|68174.17
16:34:48|68174.17
16:34:49|68174.17
16:34:50|68174.17
16:34:51|68189.92
16:34:52|68189.92
16:34:53|68189.92
16:34:54|68189.92
16:34:55|68189.92
16:34:56|68189.92
16:34:57|68189.92
16:34:58|68192.01
16:34:59|68192.01
16:35:00|68192.01
16:35:01|68216.53
16:35:02|68216.53
16:35:03|68200.53
16:35:04|68200.53
16:35:05|68219.32
16:35:06|68219.32
16:35:07|68219.32
16:35:08|68219.32
16:35:10|68219.32
16:35:11|68219.32
16:35:12|68207.32
16:35:13|68207.32
16:35:14|68207.32
16:35:15|68207.32
16:35:16|68207.32
16:35:17|68174.16
16:35:18|68174.16
16:35:19|68174.16
16:35:20|68174.16
16:35:21|68174.16
16:35:23|68159.73
16:35:24|68159.73
16:35:25|68150.
16:35:26|68146.
16:35:26|68142.85
16:35:27|68137.65
16:35:28|68137.65
16:35:30|68137.37
16:35:31|68139.73
16:35:32|68139.73
16:35:33|68134.38
16:35:34|68134.38
16:35:35|68134.38
16:35:36|68134.38
16:35:37|68134.38
16:35:38|68134.38
16:35:39|68149.76
16:35:40|68149.76
16:35:41|68132.53
16:35:42|68132.52
16:35:43|68132.52
16:35:44|68132.52
16:35:45|68132.52
16:35:46|68132.52
16:35:47|68132.52
16:35:48|68125.72
16:35:49|68117.64
16:35:50|68117.58
16:35:51|68117.58
16:35:52|68129.28
16:35:53|68129.28
16:35:54|68129.28
16:35:55|68129.28
16:35:56|68136.63
16:35:57|68136.63
16:35:58|68136.63
16:35:59|68136.63
16:36:00|68136.63
16:36:01|68112.39
16:36:02|68112.39
16:36:03|68112.39
16:36:04|68118.94
16:36:05|68137.37
16:36:09|68144.05
16:36:10|68144.23
16:36:11|68144.23
16:36:12|68144.23
16:36:13|68139.32
16:36:14|68139.32
16:36:15|68139.32
16:36:16|68139.32
16:36:17|68139.32
16:36:18|68139.32
16:36:19|68130.54
16:36:20|68130.54
16:36:21|68144.19
16:36:22|68144.19
16:36:24|68132.53
16:36:24|68132.53
16:36:26|68140.64
16:36:27|68132.53
16:36:28|68144.2
16:36:29|68157.86
16:36:30|68157.86
16:36:31|68164.69
16:36:31|68164.69
16:36:33|68164.69
16:36:33|68166.2
16:36:34|68185.18
16:36:36|68185.18
16:36:37|68188.62
16:36:38|68188.62
16:36:39|68188.62
16:36:39|68188.62
16:36:41|68188.62
16:36:41|68188.62
16:36:42|68188.62
16:36:43|68188.62
16:36:44|68188.62
16:36:45|68188.62
16:36:47|68180.39
16:36:48|68180.58
16:36:49|68180.58
16:36:50|68183.33
16:36:51|68183.33
16:36:52|68183.33
16:36:53|68183.33
16:36:54|68183.33
16:36:55|68183.33
16:36:56|68198.83
16:36:57|68198.83
16:36:58|68198.83
16:36:59|68198.83
16:37:00|68198.83
16:37:01|68198.83
16:37:02|68198.83
16:37:03|68190.23
16:37:04|68190.23
16:37:05|68173.33
16:37:06|68173.33
16:37:07|68185.17
16:37:09|68185.17
16:37:10|68185.17
16:37:11|68185.17
16:37:12|68159.73
16:37:13|68159.73
16:37:14|68170.45
16:37:15|68170.45
16:37:16|68139.34
16:37:17|68139.34
16:37:18|68145.99
16:37:19|68166.52
16:37:20|68184.08
16:37:21|68184.08
16:37:22|68184.08
16:37:23|68166.53
16:37:24|68166.53
16:37:25|68191.79
16:37:26|68191.79
16:37:27|68191.79
16:37:28|68191.79
16:37:29|68191.79
16:37:31|68191.79
16:37:31|68191.79
16:37:33|68178.
16:37:33|68159.72
16:37:35|68159.72
16:37:36|68159.72
16:37:37|68159.72
16:37:38|68159.72
16:37:39|68159.72
16:37:40|68159.72
16:37:40|68159.72
16:37:42|68159.72
16:37:43|68159.72
16:37:44|68159.72
16:37:45|68157.86
16:37:46|68171.52
16:37:47|68171.52
16:37:48|68171.52
16:37:49|68171.52
16:37:50|68171.52
16:37:51|68171.52
16:37:52|68171.52
16:37:53|68171.52
16:37:54|68188.63
16:37:55|68185.18
16:37:56|68185.18
16:37:57|68185.18
16:37:58|68185.18
16:37:59|68185.18
16:38:00|68185.18
16:38:01|68166.52
16:38:02|68166.51
16:38:03|68166.51
16:38:04|68166.51
16:38:05|68166.51
16:38:06|68188.86
16:38:07|68188.86
16:38:09|68200.
16:38:09|68200.
16:38:10|68200.
16:38:12|68200.
16:38:13|68200.
16:38:14|68200.
16:38:15|68200.
16:38:16|68200.
16:38:17|68200.
16:38:18|68212.5
16:38:19|68212.5
16:38:20|68212.5
16:38:21|68212.5
16:38:22|68212.5
16:38:23|68212.5
16:38:24|68212.5
16:38:25|68212.5
16:38:26|68212.5
16:38:27|68212.5
16:38:28|68212.5
16:38:29|68212.5
16:38:30|68212.5
16:38:31|68212.5
16:38:32|68212.5
16:38:33|68218.5
16:38:34|68232.99
16:38:35|68232.99
16:38:36|68232.99
16:38:37|68232.99
16:38:38|68232.99
16:38:39|68233.
16:38:40|68233.
16:38:41|68220.92
16:38:42|68220.92
16:38:43|68220.92
16:38:44|68215.75
16:38:45|68215.75
16:38:46|68215.75
16:38:47|68215.75
16:38:48|68215.75
16:38:49|68215.75
16:38:50|68215.75
16:38:51|68215.75
16:38:52|68215.75
16:38:53|68215.75
16:38:54|68215.75
16:38:55|68200.7
16:38:56|68200.7
16:38:57|68200.7
16:38:59|68200.7
16:38:59|68200.52
16:39:01|68200.52
16:39:02|68200.52
16:39:02|68205.35
16:39:04|68205.35
16:39:04|68232.78
16:39:06|68232.78
16:39:07|68232.78
16:39:08|68232.78
16:39:08|68232.78
16:39:10|68208.66
16:39:12|68208.66
16:39:13|68208.66
16:39:14|68208.66
16:39:15|68208.66
16:39:16|68208.66
16:39:17|68208.66
16:39:18|68208.66
16:39:19|68208.66
16:39:20|68208.66
16:39:21|68208.66
16:39:22|68208.66
16:39:24|68208.66
16:39:24|68208.66
16:39:25|68208.66
16:39:26|68208.66
16:39:27|68208.66
16:39:28|68208.66
16:39:29|68208.66
16:39:30|68208.66
16:39:32|68208.66
16:39:32|68208.66
16:39:34|68208.66
16:39:34|68208.66
16:39:35|68208.66
16:39:36|68226.16
16:39:37|68230.33
16:39:38|68230.33
16:39:39|68230.33
16:39:41|68232.99
16:39:41|68239.82
16:39:42|68246.65
16:39:43|68246.65
16:39:45|68246.65
16:39:46|68246.65
16:39:47|68246.65
16:39:48|68246.65
16:39:49|68246.65
16:39:50|68246.65
16:39:51|68248.79
16:39:52|68256.65
16:39:53|68256.66
16:39:54|68256.66
16:39:55|68256.66
16:39:56|68256.66
16:39:57|68256.66
16:39:58|68256.66
16:39:59|68256.66
16:40:00|68256.66
16:40:01|68256.66
16:40:02|68256.66
16:40:03|68256.66
16:40:04|68256.66
16:40:05|68256.66
16:40:06|68256.66
16:40:07|68256.66
16:40:08|68256.79
16:40:09|68256.79
16:40:10|68256.79
16:40:11|68256.79
16:40:12|68256.79
16:40:13|68256.79
16:40:14|68256.79
16:40:15|68264.7
16:40:17|68264.7
16:40:18|68275.58
16:40:19|68275.58
16:40:20|68275.58
16:40:20|68275.58
16:40:22|68275.58
16:40:23|68275.58
16:40:24|68275.58
16:40:24|68275.58
16:40:26|68275.58
16:40:27|68279.99
16:40:27|68268.52
16:40:29|68268.52
16:40:30|68268.52
16:40:31|68268.52
16:40:32|68268.52
16:40:33|68268.52
16:40:34|68268.52
16:40:35|68268.52
16:40:36|68267.52
16:40:37|68267.52
16:40:38|68280.
16:40:39|68280.
16:40:40|68280.
16:40:41|68280.
16:40:42|68280.
16:40:43|68288.69
16:40:44|68288.69
16:40:45|68288.69
16:40:46|68288.69
16:40:47|68288.69
16:40:48|68302.83
16:40:49|68302.83
16:40:50|68302.83
16:40:51|68302.83
16:40:52|68302.83
16:40:53|68302.83
16:40:54|68302.83
16:40:55|68302.83
16:40:56|68295.72
16:40:57|68295.72
16:40:58|68295.72
16:40:59|68295.72
16:41:00|68295.72
16:41:01|68295.72
16:41:02|68295.7
16:41:03|68269.39
16:41:04|68280.77
16:41:06|68283.15
16:41:06|68283.15
16:41:07|68283.15
16:41:08|68283.15
16:41:09|68302.52
16:41:10|68308.36
16:41:13|68308.36
16:41:13|68308.36
16:41:14|68308.36
16:41:16|68308.36
16:41:16|68290.24
16:41:18|68290.24
16:41:19|68290.24
16:41:19|68286.83
16:41:20|68286.83
16:41:21|68275.32
16:41:22|68275.32
16:41:23|68275.32
16:41:25|68275.32
16:41:25|68261.72
16:41:27|68261.72
16:41:27|68261.72
16:41:29|68248.12
16:41:30|68248.11
16:41:31|68248.11
16:41:32|68248.11
16:41:33|68248.11
16:41:34|68248.11
16:41:35|68248.11
16:41:36|68248.11
16:41:37|68248.11
16:41:38|68248.11
16:41:40|68268.52
16:41:40|68268.52
16:41:42|68268.52
16:41:42|68268.5
16:41:43|68268.5
16:41:44|68268.5
16:41:45|68268.5
16:41:46|68248.12
16:41:47|68248.12
16:41:49|68248.12
16:41:49|68248.12
16:41:51|68248.12
16:41:51|68248.12
16:41:52|68248.12
16:41:53|68248.12
16:41:55|68248.12
16:41:55|68241.32
16:41:56|68241.32
16:41:57|68241.32
16:41:58|68236.53
16:41:59|68236.53
16:42:00|68236.53
16:42:02|68236.53
16:42:03|68236.53
16:42:03|68236.53
16:42:04|68241.32
16:42:05|68234.52
16:42:06|68234.52
16:42:07|68234.52
16:42:08|68233.84
16:42:09|68233.84
16:42:10|68233.84
16:42:12|68245.29
16:42:12|68234.53
16:42:13|68234.53
16:42:14|68234.53
16:42:15|68245.27
16:42:17|68245.27
16:42:18|68234.53
16:42:19|68234.53
16:42:20|68228.79
16:42:21|68227.73
16:42:22|68239.82
16:42:23|68239.82
16:42:25|68239.82
16:42:25|68239.82
16:42:27|68239.82
16:42:27|68239.82
16:42:29|68239.82
16:42:29|68239.81
16:42:30|68239.81
16:42:31|68239.81
16:42:33|68239.81
16:42:34|68239.81
16:42:34|68239.81
16:42:36|68239.81
16:42:36|68239.81
16:42:38|68239.81
16:42:39|68239.81
16:42:40|68239.81
16:42:41|68239.81
16:42:42|68239.81
16:42:43|68227.73
16:42:44|68227.73
16:42:45|68227.73
16:42:46|68227.73
16:42:47|68227.73
16:42:48|68227.73
16:42:49|68227.73
16:42:50|68227.73
16:42:51|68227.73
16:42:52|68227.73
16:42:53|68227.73
16:42:54|68227.73
16:42:55|68227.73
16:42:56|68227.73
16:42:57|68227.73
16:42:58|68227.73
16:42:59|68227.73
16:43:00|68227.73
16:43:01|68227.73
16:43:02|68239.81
16:43:04|68239.81
16:43:04|68239.81
16:43:05|68231.3
16:43:06|68250.2
16:43:07|68250.2
16:43:08|68250.2
16:43:09|68258.59
16:43:10|68258.59
16:43:11|68258.59
16:43:12|68248.13
16:43:14|68248.13
16:43:15|68248.13
16:43:16|68248.13
16:43:17|68248.13
16:43:19|68248.13
16:43:19|68248.13
16:43:21|68248.13
16:43:22|68267.14
16:43:22|68267.14
16:43:24|68272.06
16:43:25|68272.06
16:43:25|68272.06
16:43:26|68272.06
16:43:28|68272.06
16:43:29|68266.3
16:43:30|68266.3
16:43:31|68268.52
16:43:32|68268.52
16:43:33|68254.92
16:43:34|68254.92
16:43:35|68254.92
16:43:36|68254.92
16:43:37|68254.92
16:43:38|68254.91
16:43:39|68254.91
16:43:40|68254.91
16:43:41|68254.91
16:43:42|68272.36
16:43:43|68272.36
16:43:44|68272.36
16:43:45|68272.36
16:43:46|68272.36
16:43:47|68272.36
16:43:48|68272.36
16:43:49|68272.36
16:43:50|68272.36
16:43:51|68272.36
16:43:52|68272.36
16:43:54|68272.36
16:43:54|68272.36
16:43:56|68272.36
16:43:56|68272.36
16:43:57|68272.36
16:43:58|68272.36
16:44:00|68272.36
16:44:02|68272.36
16:44:02|68272.36
16:44:03|68272.36
16:44:05|68272.36
16:44:05|68272.36
16:44:06|68272.36
16:44:08|68288.92
16:44:08|68288.92
16:44:09|68288.92
16:44:11|68288.92
16:44:11|68288.92
16:44:12|68288.92
16:44:13|68300.
16:44:15|68300.
16:44:16|68300.
16:44:17|68299.99
16:44:18|68299.99
16:44:19|68299.99
16:44:20|68299.99
16:44:21|68299.99
16:44:22|68299.99
16:44:24|68299.99
16:44:25|68299.99
16:44:25|68299.99
16:44:26|68299.99
16:44:28|68299.99
16:44:29|68299.99
16:44:29|68299.99
16:44:31|68299.99
16:44:31|68299.99
16:44:32|68299.99
16:44:33|68299.99
16:44:34|68299.99
16:44:35|68299.99
16:44:36|68299.99
16:44:37|68299.99
16:44:39|68299.99
16:44:39|68299.99
16:44:41|68299.99
16:44:41|68299.99
16:44:42|68299.99
16:44:44|68299.99
16:44:45|68299.99
16:44:45|68299.99
16:44:46|68299.99
16:44:48|68299.99
16:44:49|68299.99
16:44:50|68299.99
16:44:51|68261.72
16:44:52|68261.72
16:44:54|68261.72
16:44:54|68248.13
16:44:55|68267.14
16:44:56|68267.14
16:44:57|68267.14
16:44:58|68267.14
16:44:59|68267.14
16:45:00|68267.14
16:45:01|68267.13
16:45:02|68267.13
16:45:03|68267.13
16:45:04|68267.13
16:45:05|68267.13
16:45:06|68267.13
16:45:07|68234.52
16:45:08|68234.52
16:45:09|68234.52
16:45:10|68234.52
16:45:12|68234.52
16:45:12|68234.52
16:45:13|68234.52
16:45:14|68234.52
16:45:15|68234.52
16:45:17|68234.52
16:45:18|68234.52
16:45:19|68234.51
16:45:20|68234.51
16:45:21|68260.31
16:45:22|68256.45
16:45:23|68256.45
16:45:24|68262.84
16:45:25|68262.84
16:45:27|68228.72
16:45:28|68228.72
16:45:28|68228.72
16:45:30|68228.72
16:45:30|68228.72
16:45:31|68239.79
16:45:33|68239.79
16:45:33|68239.79
16:45:35|68239.79
16:45:36|68239.79
16:45:37|68239.79
16:45:38|68239.79
16:45:38|68239.79
16:45:40|68239.79
16:45:41|68239.79
16:45:42|68239.79
16:45:43|68239.79
16:45:44|68239.79
16:45:45|68239.79
16:45:46|68202.72
16:45:47|68202.72
16:45:48|68202.72
16:45:49|68212.49
16:45:50|68212.49
16:45:52|68212.49
16:45:52|68212.49
16:45:53|68212.49
16:45:54|68212.49
16:45:56|68212.49
16:45:56|68212.49
16:45:57|68212.49
16:45:58|68212.49
16:45:59|68212.49
16:46:00|68212.49
16:46:01|68212.49
16:46:02|68212.49
16:46:03|68212.49
16:46:05|68200.5
16:46:06|68200.5
16:46:06|68219.33
16:46:07|68219.33
16:46:08|68212.5
16:46:09|68212.5
16:46:10|68219.33
16:46:11|68225.13
16:46:12|68225.13
16:46:13|68225.13
16:46:15|68225.13
16:46:15|68218.54
16:46:17|68226.16
16:46:18|68226.16
16:46:20|68226.16
16:46:20|68226.16
16:46:22|68226.16
16:46:22|68226.16
16:46:24|68226.16
16:46:24|68226.16
16:46:26|68226.16
16:46:27|68226.16
16:46:27|68227.72
16:46:29|68227.72
16:46:29|68227.72
16:46:30|68227.72
16:46:32|68227.72
16:46:33|68227.72
16:46:34|68227.72
16:46:34|68227.72
16:46:35|68227.72
16:46:37|68237.11
16:46:38|68237.11
16:46:39|68237.11
16:46:39|68237.11
16:46:41|68237.11
16:46:41|68237.11
16:46:42|68237.11
16:46:43|68237.11
16:46:45|68246.14
16:46:46|68246.14
16:46:46|68239.84
16:46:48|68246.65
16:46:48|68246.65
16:46:50|68253.48
16:46:51|68253.48
16:46:53|68253.48
16:46:53|68253.48
16:46:55|68253.48
16:46:55|68253.48
16:46:56|68253.48
16:46:58|68253.48
16:46:59|68253.48
16:46:59|68253.48
16:47:00|68253.48
16:47:01|68253.48
16:47:03|68253.48
16:47:03|68253.48
16:47:04|68253.48
16:47:05|68253.48
16:47:06|68253.48
16:47:08|68256.63
16:47:09|68232.73
16:47:09|68232.73
16:47:10|68245.94
16:47:11|68234.52
16:47:12|68234.52
16:47:13|68234.5
16:47:14|68220.98
16:47:16|68220.98
16:47:17|68220.98
16:47:19|68220.98
16:47:19|68220.98
16:47:21|68220.98
16:47:22|68220.98
16:47:23|68220.98
16:47:24|68220.98
16:47:25|68207.32
16:47:26|68207.32
16:47:27|68202.72
16:47:28|68212.5
16:47:30|68212.5
16:47:30|68212.52
16:47:32|68212.52
16:47:33|68228.22
16:47:34|68214.12
16:47:35|68214.12
16:47:36|68214.12
16:47:37|68214.12
16:47:38|68214.12
16:47:39|68214.12
16:47:40|68214.12
16:47:41|68207.32
16:47:42|68207.32
16:47:43|68207.32
16:47:44|68207.32
16:47:45|68207.32
16:47:46|68207.32
16:47:47|68200.52
16:47:48|68200.52
16:47:49|68200.49
16:47:50|68200.
16:47:51|68186.97
16:47:52|68186.97
16:47:53|68186.97
16:47:54|68186.97
16:47:55|68186.97
16:47:56|68186.97
16:47:57|68186.97
16:47:58|68186.97
16:47:59|68186.97
16:48:00|68186.97
16:48:01|68186.97
16:48:02|68186.97
16:48:03|68186.97
16:48:04|68186.97
16:48:05|68186.97
16:48:06|68186.97
16:48:07|68186.96
16:48:08|68186.96
16:48:10|68186.96
16:48:11|68186.96
16:48:12|68186.96
16:48:13|68186.96
16:48:13|68186.96
16:48:15|68186.96
16:48:15|68186.96
16:48:17|68186.96
16:48:17|68205.66
16:48:19|68205.66
16:48:21|68210.05
16:48:22|68210.05
16:48:22|68210.05
16:48:24|68210.05
16:48:26|68222.63
16:48:27|68222.63
16:48:27|68222.63
16:48:28|68222.63
16:48:30|68222.63
16:48:30|68222.63
16:48:31|68222.63
16:48:32|68222.63
16:48:33|68222.63
16:48:34|68222.63
16:48:35|68204.82
16:48:36|68204.82
16:48:38|68204.82
16:48:39|68204.82
16:48:40|68198.84
16:48:40|68198.84
16:48:41|68198.83
16:48:42|68198.83
16:48:43|68198.83
16:48:45|68198.83
16:48:46|68198.83
16:48:47|68198.83
16:48:48|68198.83
16:48:49|68198.83
16:48:50|68198.83
16:48:51|68198.83
16:48:52|68198.83
16:48:53|68198.83
16:48:54|68198.83
16:48:55|68198.83
16:48:56|68198.83
16:48:57|68198.83
16:48:58|68198.83
16:48:59|68177.55
16:49:00|68177.55
16:49:01|68177.55
16:49:02|68177.55
16:49:03|68177.55
16:49:04|68178.4
16:49:05|68178.4
16:49:06|68178.4
16:49:07|68174.17
16:49:08|68174.17
16:49:09|68174.17
16:49:10|68174.17
16:49:11|68174.17
16:49:12|68174.17
16:49:13|68174.17
16:49:14|68174.16
16:49:15|68174.16
16:49:16|68174.16
16:49:17|68174.16
16:49:18|68161.54
16:49:19|68185.18
16:49:21|68188.93
16:49:22|68188.93
16:49:23|68188.93
16:49:24|68183.83
16:49:25|68183.83
16:49:26|68183.83
16:49:27|68183.83
16:49:28|68183.83
16:49:29|68183.83
16:49:30|68183.83
16:49:31|68183.83
16:49:32|68173.33
16:49:33|68173.33
16:49:34|68173.62
16:49:35|68173.62
16:49:36|68173.62
16:49:37|68173.62
16:49:38|68173.62
16:49:39|68157.29
16:49:40|68157.29
16:49:41|68157.29
16:49:42|68157.29
16:49:43|68157.29
16:49:45|68157.29
16:49:45|68157.29
16:49:46|68157.29
16:49:48|68157.29
16:49:48|68157.29
16:49:49|68157.29
16:49:50|68157.29
16:49:51|68157.29
16:49:52|68157.29
16:49:54|68150.01
16:49:54|68161.71
16:49:55|68170.42
16:49:56|68170.42
16:49:58|68170.42
16:49:59|68170.42
16:49:59|68170.42
16:50:00|68170.42
16:50:02|68170.42
16:50:02|68170.42
16:50:03|68170.42
16:50:04|68170.42
16:50:05|68170.42
16:50:07|68177.33
16:50:07|68168.14
16:50:08|68159.73
16:50:09|68166.03
16:50:10|68183.2
16:50:11|68183.2
16:50:12|68183.2
16:50:13|68183.2
16:50:14|68166.52
16:50:15|68166.52
16:50:16|68166.52
16:50:17|68164.69
16:50:20|68164.69
16:50:20|68169.11
16:50:22|68169.11
16:50:23|68169.11
16:50:24|68169.11
16:50:25|68150.01
16:50:26|68150.01
16:50:28|68150.
16:50:29|68150.
16:50:30|68150.
16:50:30|68150.
16:50:32|68147.35
16:50:33|68147.35
16:50:33|68147.35
16:50:35|68147.35
16:50:36|68137.65
16:50:37|68137.65
16:50:38|68137.65
16:50:39|68137.65
16:50:40|68137.65
16:50:41|68137.65
16:50:42|68137.65
16:50:43|68134.05
16:50:44|68134.05
16:50:45|68134.05
16:50:46|68134.05
16:50:47|68134.05
16:50:48|68134.05
16:50:49|68134.05
16:50:50|68134.05
16:50:51|68134.05
16:50:52|68134.05
16:50:53|68134.05
16:50:54|68134.05
16:50:55|68134.05
16:50:56|68134.05
16:50:57|68134.05
16:50:58|68134.05
16:51:00|68122.73
16:51:00|68120.81
16:51:02|68120.81
16:51:02|68120.81
16:51:03|68120.82
16:51:04|68137.37
16:51:05|68151.
16:51:06|68151.
16:51:07|68132.52
16:51:08|68132.52
16:51:09|68132.52
16:51:10|68132.52
16:51:12|68132.52
16:51:13|68132.52
16:51:14|68125.72
16:51:15|68125.72
16:51:16|68125.72
16:51:17|68125.72
16:51:18|68125.72
16:51:19|68125.72
16:51:20|68125.47
16:51:21|68125.47
16:51:23|68117.64
16:51:23|68110.43
16:51:25|68110.43
16:51:26|68110.43
16:51:27|68110.43
16:51:27|68110.43
16:51:29|68110.43
16:51:30|68110.43
16:51:30|68110.43
16:51:32|68110.43
16:51:33|68110.43
16:51:33|68110.43
16:51:35|68110.43
16:51:36|68110.43
16:51:36|68110.43
16:51:38|68110.43
16:51:39|68104.86
16:51:40|68123.68
16:51:41|68123.68
16:51:42|68123.68
16:51:43|68123.68
16:51:44|68123.68
16:51:45|68105.82
16:51:46|68113.21
16:51:47|68118.92
16:51:48|68118.9
16:51:49|68118.9
16:51:50|68118.9
16:51:51|68105.33
16:51:52|68123.71
16:51:53|68123.71
16:51:54|68123.71
16:51:55|68123.71
16:51:56|68123.71
16:51:57|68123.71
16:51:58|68130.53
16:51:59|68118.92
16:52:00|68118.92
16:52:02|68112.12
16:52:02|68112.12
16:52:03|68112.12
16:52:04|68112.12
16:52:05|68112.12
16:52:06|68112.13
16:52:07|68112.13
16:52:09|68112.13
16:52:09|68112.13
16:52:11|68105.32
16:52:11|68105.32
16:52:12|68105.32
16:52:13|68105.32
16:52:14|68105.32
16:52:15|68105.32
16:52:17|68105.32
16:52:17|68105.32
16:52:19|68105.32
16:52:19|68100.71
16:52:20|68100.71
16:52:21|68100.71
16:52:23|68100.71
16:52:25|68100.71
16:52:26|68091.85
16:52:26|68091.85
16:52:28|68091.85
16:52:29|68091.85
16:52:30|68091.85
16:52:31|68091.85
16:52:32|68086.76
16:52:33|68086.76
16:52:34|68086.76
16:52:36|68086.76
16:52:37|68086.76
16:52:37|68086.76
16:52:39|68086.76
16:52:40|68086.76
16:52:40|68086.76
16:52:42|68086.76
16:52:43|68086.76
16:52:44|68130.54
16:52:45|68130.54
16:52:46|68130.54
16:52:47|68130.54
16:52:48|68130.54
16:52:49|68130.54
16:52:50|68130.54
16:52:51|68130.54
16:52:52|68130.54
16:52:53|68130.54
16:52:54|68130.54
16:52:55|68130.54
16:52:56|68130.54
16:52:57|68130.54
16:52:58|68130.54
16:52:59|68130.54
16:53:00|68130.54
16:53:01|68130.54
16:53:02|68130.54
16:53:03|68132.28
16:53:04|68132.28
16:53:05|68164.64
16:53:06|68164.64
16:53:07|68164.64
16:53:08|68164.64
16:53:09|68152.98
16:53:10|68152.98
16:53:12|68152.98
16:53:12|68152.98
16:53:13|68152.98
16:53:14|68152.98
16:53:15|68152.98
16:53:16|68152.98
16:53:18|68152.98
16:53:18|68152.98
16:53:19|68152.98
16:53:20|68152.98
16:53:21|68152.98
16:53:22|68152.98
16:53:24|68159.72
16:53:25|68159.72
16:53:25|68152.92
16:53:28|68152.92
16:53:29|68152.92
16:53:30|68152.92
16:53:31|68152.92
16:53:32|68152.91
16:53:33|68152.91
16:53:34|68163.69
16:53:35|68163.69
16:53:36|68163.69
16:53:37|68163.69
16:53:38|68163.69
16:53:39|68163.69
16:53:40|68152.93
16:53:41|68152.93
16:53:42|68152.93
16:53:43|68152.93
16:53:44|68152.93
16:53:45|68152.93
16:53:46|68152.93
16:53:47|68162.7
16:53:48|68162.7
16:53:49|68162.7
16:53:50|68162.7
16:53:52|68162.7
16:53:52|68162.7
16:53:53|68162.7
16:53:54|68162.7
16:53:56|68162.7
16:53:56|68162.7
16:53:57|68162.7
16:53:59|68162.7
16:53:59|68162.7
16:54:00|68162.7
16:54:02|68162.7
16:54:02|68162.7
16:54:03|68162.7
16:54:04|68162.7
16:54:05|68162.7
16:54:07|68162.7
16:54:08|68144.2
16:54:09|68144.2
16:54:10|68144.2
16:54:11|68144.2
16:54:13|68151.01
16:54:13|68151.01
16:54:14|68151.01
16:54:15|68151.01
16:54:16|68151.01
16:54:17|68151.01
16:54:18|68151.01
16:54:19|68151.01
16:54:21|68151.01
16:54:21|68151.01
16:54:22|68151.01
16:54:23|68151.01
16:54:25|68151.01
16:54:27|68151.01
16:54:27|68151.01
16:54:28|68151.01
16:54:29|68151.01
16:54:31|68151.01
16:54:32|68151.01
16:54:32|68151.01
16:54:34|68151.01
16:54:34|68151.01
16:54:35|68151.01
16:54:36|68151.01
16:54:38|68151.01
16:54:39|68151.01
16:54:40|68151.01
16:54:41|68177.55
16:54:42|68177.55
16:54:43|68177.55
16:54:44|68177.55
16:54:45|68177.55
16:54:46|68177.55
16:54:47|68177.55
16:54:48|68177.55
16:54:49|68177.55
16:54:50|68177.55
16:54:51|68177.55
16:54:53|68177.55
16:54:53|68177.55
16:54:54|68177.55
16:54:56|68177.55
16:54:56|68177.55
16:54:58|68177.55
16:54:59|68177.55
16:55:00|68177.55
16:55:01|68185.12
16:55:02|68185.12
16:55:03|68173.33
16:55:04|68185.18
16:55:05|68185.18
16:55:06|68188.51
16:55:07|68177.02
16:55:08|68185.18
16:55:09|68185.18
16:55:10|68185.18
16:55:11|68185.18
16:55:12|68185.17
16:55:13|68185.17
16:55:14|68185.17
16:55:15|68152.92
16:55:16|68152.92
16:55:17|68152.92
16:55:18|68152.92
16:55:19|68152.92
16:55:20|68152.92
16:55:21|68152.92
16:55:22|68152.92
16:55:23|68152.9
16:55:24|68152.9
16:55:25|68152.9
16:55:27|68152.9
16:55:28|68141.36
16:55:29|68141.36
16:55:30|68141.36
16:55:31|68132.52
16:55:32|68132.52
16:55:33|68132.52
16:55:34|68132.52
16:55:36|68132.52
16:55:36|68132.52
16:55:38|68132.52
16:55:38|68132.52
16:55:39|68132.52
16:55:40|68132.51
16:55:41|68132.51
16:55:43|68132.51
16:55:43|68132.51
16:55:45|68132.51
16:55:45|68132.51
16:55:46|68132.51
16:55:47|68132.51
16:55:48|68152.93
16:55:49|68178.35
16:55:50|68178.35
16:55:51|68178.35
16:55:52|68178.35
16:55:54|68178.35
16:55:54|68178.35
16:55:55|68178.35
16:55:56|68178.35
16:55:58|68178.35
16:55:58|68178.35
16:55:59|68174.3
16:56:01|68174.3
16:56:02|68178.34
16:56:03|68178.34
16:56:04|68178.34
16:56:05|68178.34
16:56:06|68140.3
16:56:07|68125.73
16:56:08|68144.2
16:56:09|68144.2
16:56:10|68144.2
16:56:11|68144.2
16:56:12|68144.2
16:56:13|68144.2
16:56:14|68144.2
16:56:15|68144.2
16:56:16|68144.2
16:56:17|68144.2
16:56:18|68144.2
16:56:19|68144.2
16:56:20|68144.2
16:56:21|68144.2
16:56:22|68144.2
16:56:23|68144.2
16:56:24|68144.2
16:56:25|68144.2
16:56:27|68144.2
16:56:27|68125.73
16:56:29|68137.37
16:56:30|68151.03
16:56:31|68146.43
16:56:32|68157.86
16:56:33|68163.65
16:56:34|68163.65
16:56:35|68163.65
16:56:36|68163.65
16:56:38|68163.65
16:56:38|68163.65
16:56:39|68163.65
16:56:41|68163.65
16:56:41|68163.65
16:56:42|68163.65
16:56:44|68163.65
16:56:45|68163.65
16:56:45|68163.65
16:56:47|68163.65
16:56:47|68163.65
16:56:48|68163.65
16:56:49|68163.65
16:56:50|68163.65
16:56:51|68163.65
16:56:52|68163.65
16:56:53|68163.65
16:56:55|68163.65
16:56:56|68163.65
16:56:56|68163.65
16:56:58|68163.65
16:56:58|68163.65
16:56:59|68163.65
16:57:00|68163.65
16:57:02|68163.65
16:57:02|68163.65
16:57:04|68163.65
16:57:05|68163.65
16:57:05|68163.65
16:57:07|68163.65
16:57:08|68163.65
16:57:09|68163.65
16:57:10|68163.65
16:57:11|68127.09
16:57:12|68127.09
16:57:12|68127.09
16:57:14|68123.71
16:57:15|68123.71
16:57:16|68128.21
16:57:17|68128.21
16:57:18|68128.21
16:57:19|68128.21
16:57:19|68128.21
16:57:21|68128.21
16:57:22|68128.21
16:57:22|68128.21
16:57:23|68128.21
16:57:25|68128.21
16:57:25|68128.21
16:57:27|68128.21
16:57:27|68128.21
16:57:28|68128.21
16:57:29|68128.21
16:57:30|68128.21
16:57:31|68128.21
16:57:34|68116.88
16:57:34|68116.88
16:57:36|68116.88
16:57:36|68116.88
16:57:38|68116.88
16:57:39|68116.88
16:57:40|68116.88
16:57:41|68116.88
16:57:42|68116.88
16:57:43|68116.88
16:57:44|68116.88
16:57:45|68123.22
16:57:46|68123.22
16:57:47|68123.22
16:57:48|68123.22
16:57:49|68123.22
16:57:50|68123.22
16:57:51|68130.53
16:57:52|68111.9
16:57:53|68111.9
16:57:54|68111.9
16:57:55|68111.9
16:57:56|68111.9
16:57:57|68111.9
16:57:58|68111.9
16:57:59|68111.9
16:58:00|68111.9
16:58:01|68111.9
16:58:02|68111.91
16:58:03|68111.91
16:58:04|68137.37
16:58:05|68137.37
16:58:06|68137.37
16:58:07|68141.29
16:58:08|68141.29
16:58:09|68141.29
16:58:10|68141.29
16:58:11|68141.29
16:58:12|68137.95
16:58:13|68137.95
16:58:14|68137.95
16:58:15|68144.19
16:58:16|68144.19
16:58:17|68129.06
16:58:18|68129.06
16:58:20|68129.06
16:58:20|68118.93
16:58:21|68118.93
16:58:22|68118.93
16:58:23|68118.93
16:58:25|68118.93
16:58:25|68118.93
16:58:26|68118.93
16:58:27|68118.93
16:58:28|68118.93
16:58:29|68118.93
16:58:30|68118.93
16:58:31|68118.93
16:58:33|68118.93
16:58:34|68130.54
16:58:36|68130.54
16:58:37|68130.54
16:58:38|68130.54
16:58:39|68130.54
16:58:40|68130.54
16:58:41|68130.54
16:58:42|68130.54
16:58:43|68137.34
16:58:45|68137.34
16:58:45|68137.34
16:58:46|68137.34
16:58:47|68137.34
16:58:48|68137.34
16:58:50|68137.34
16:58:50|68137.34
16:58:52|68137.34
16:58:52|68137.34
16:58:53|68137.34
16:58:54|68137.34
16:58:55|68137.34
16:58:56|68137.34
16:58:57|68137.34
16:58:58|68137.34
16:58:59|68137.34
16:59:01|68137.34
16:59:01|68149.99
16:59:02|68149.99
16:59:04|68149.99
16:59:05|68149.99
16:59:06|68149.99
16:59:07|68149.99
16:59:08|68149.99
16:59:09|68149.99
16:59:10|68149.99
16:59:11|68149.99
16:59:12|68149.99
16:59:13|68149.99
16:59:14|68149.99
16:59:15|68149.99
16:59:16|68149.99
16:59:17|68149.99
16:59:18|68149.99
16:59:19|68149.99
16:59:20|68149.99
16:59:21|68149.99
16:59:23|68149.99
16:59:24|68149.99
16:59:24|68139.33
16:59:25|68150.
16:59:26|68157.85
16:59:27|68097.42
16:59:28|68097.42
16:59:30|68085.87
16:59:31|68103.22
16:59:33|68103.22
16:59:33|68123.71
16:59:35|68123.71
16:59:35|68130.49
16:59:37|68130.49
16:59:38|68129.79
16:59:39|68130.54
16:59:39|68130.53
16:59:40|68130.53
16:59:41|68121.24
16:59:43|68121.24
16:59:44|68121.24
16:59:45|68121.24
16:59:46|68132.51
16:59:47|68132.51
16:59:48|68132.51
16:59:49|68132.51
16:59:50|68132.51
16:59:51|68132.51
16:59:52|68132.51
16:59:53|68132.51
16:59:54|68132.51
16:59:55|68132.51
16:59:56|68149.85
16:59:57|68149.85
16:59:58|68149.85
16:59:59|68149.85
17:00:00|68149.85
17:00:02|68149.85
17:00:03|68149.85
17:00:04|68149.85
17:00:05|68125.71
17:00:07|68151.03
17:00:07|68151.03
17:00:09|68151.02
17:00:09|68151.02
17:00:11|68144.2
17:00:12|68146.74
17:00:13|68125.72
17:00:13|68125.72
17:00:14|68125.72
17:00:15|68124.79
17:00:17|68124.79
17:00:17|68124.79
17:00:19|68124.79
17:00:20|68124.79
17:00:20|68124.79
17:00:21|68124.79
17:00:22|68157.86
17:00:24|68157.86
17:00:25|68157.86
17:00:26|68157.86
17:00:26|68169.7
17:00:27|68169.7
17:00:28|68169.7
17:00:30|68169.7
17:00:32|68169.7
17:00:33|68169.7
17:00:33|68169.7
17:00:34|68169.7
17:00:36|68169.7
17:00:36|68169.7
17:00:38|68169.7
17:00:39|68169.7
17:00:40|68169.7
17:00:41|68169.7
17:00:42|68169.7
17:00:43|68169.7
17:00:44|68169.7
17:00:45|68169.7
17:00:46|68169.7
17:00:47|68169.7
17:00:48|68169.7
17:00:49|68169.7
17:00:50|68169.7
17:00:51|68169.7
17:00:52|68169.7
17:00:53|68169.7
17:00:54|68169.7
17:00:56|68169.7
17:00:57|68152.93
17:00:57|68152.93
17:00:58|68152.93
17:00:59|68152.93
17:01:01|68152.93
17:01:02|68164.68
17:01:02|68164.68
17:01:03|68164.68
17:01:04|68164.68
17:01:06|68164.68
17:01:06|68164.68
17:01:07|68130.54
17:01:09|68130.54
17:01:09|68130.54
17:01:10|68130.53
17:01:11|68130.53
17:01:13|68091.73
17:01:13|68092.75
17:01:14|68092.75
17:01:15|68092.75
17:01:16|68092.75
17:01:17|68092.75
17:01:18|68092.75
17:01:19|68092.75
17:01:20|68092.75
17:01:21|68092.75
17:01:22|68092.75
17:01:23|68092.75
17:01:24|68092.75
17:01:25|68092.75
17:01:27|68092.74
17:01:27|68092.74
17:01:28|68092.74
17:01:29|68079.13
17:01:31|68064.51
17:01:33|68060.34
17:01:33|68053.76
17:01:35|68053.75
17:01:36|68053.75
17:01:37|68053.75
17:01:38|68053.75
17:01:38|68053.75
17:01:39|68053.75
17:01:40|68053.75
17:01:42|68062.24
17:01:42|68074.88
17:01:43|68069.07
17:01:44|68069.07
17:01:46|68069.07
17:01:47|68069.07
17:01:47|68069.07
17:01:48|68069.07
17:01:50|68049.55
17:01:50|68049.55
17:01:52|68049.55
17:01:53|68049.55
17:01:54|68049.55
17:01:55|68049.55
17:01:57|68049.55
17:01:57|68049.56
17:01:58|68078.24
17:01:59|68078.24
17:02:00|68078.24
17:02:01|68069.53
17:02:03|68082.73
17:02:03|68082.73
17:02:04|68089.56
17:02:07|68093.59
17:02:07|68078.34
17:02:09|68089.56
17:02:09|68089.58
17:02:10|68103.22
17:02:11|68103.22
17:02:12|68116.88
17:02:14|68116.88
17:02:14|68118.56
17:02:15|68118.56
17:02:17|68118.56
17:02:17|68112.12
17:02:18|68112.12
17:02:19|68112.12
17:02:20|68112.12
17:02:21|68112.12
17:02:22|68112.12
17:02:24|68112.12
17:02:24|68112.12
17:02:26|68112.12
17:02:27|68112.12
17:02:27|68112.12
17:02:28|68112.12
17:02:30|68112.12
17:02:31|68112.12
17:02:32|68096.37
17:02:32|68108.99
17:02:33|68108.99
17:02:35|68102.21
17:02:35|68102.21
17:02:36|68102.21
17:02:37|68116.86
17:02:39|68116.86
17:02:40|68116.86
17:02:41|68116.86
17:02:42|68116.86
17:02:43|68116.86
17:02:43|68116.86
17:02:44|68116.86
17:02:45|68116.86
17:02:47|68116.86
17:02:48|68110.05
17:02:49|68110.05
17:02:50|68110.05
17:02:52|68110.05
17:02:53|68110.05
17:02:54|68110.05
17:02:55|68110.05
17:02:56|68110.05
17:02:57|68110.05
17:02:58|68110.05
17:02:59|68119.58
17:03:00|68119.58
17:03:01|68119.58
17:03:02|68110.05
17:03:03|68115.85
17:03:04|68115.85
17:03:05|68084.93
17:03:06|68084.93
17:03:07|68084.93
17:03:08|68084.93
17:03:09|68084.93
17:03:10|68084.93
17:03:11|68110.03
17:03:12|68110.06
17:03:13|68120.61
17:03:14|68130.53
17:03:15|68130.53
17:03:16|68130.53
17:03:17|68130.53
17:03:18|68130.53
17:03:19|68130.53
17:03:20|68130.53
17:03:21|68130.53
17:03:22|68128.03
17:03:23|68144.2
17:03:24|68144.2
17:03:25|68144.2
17:03:26|68144.2
17:03:27|68144.2
17:03:28|68144.2
17:03:29|68164.69
17:03:30|68164.69
17:03:31|68164.69
17:03:32|68164.69
17:03:33|68164.69
17:03:35|68164.69
17:03:36|68164.69
17:03:38|68164.71
17:03:39|68164.71
17:03:41|68174.19
17:03:41|68177.55
17:03:42|68185.18
17:03:43|68185.18
17:03:44|68185.59
17:03:45|68185.59
17:03:46|68185.59
17:03:48|68185.59
17:03:49|68185.58
17:03:50|68173.32
17:03:51|68173.32
17:03:52|68173.32
17:03:53|68173.32
17:03:54|68173.32
17:03:55|68173.32
17:03:56|68173.32
17:03:58|68173.32
17:03:58|68173.32
17:04:00|68173.32
17:04:01|68173.32
17:04:02|68173.32
17:04:02|68173.32
17:04:04|68173.32
17:04:06|68173.3
17:04:06|68173.3
17:04:08|68175.93
17:04:09|68175.93
17:04:10|68178.35
17:04:10|68178.35
17:04:12|68178.35
17:04:13|68179.8
17:04:14|68184.1
17:04:15|68201.1
17:04:16|68199.28
17:04:17|68199.28
17:04:18|68199.28
17:04:19|68199.28
17:04:20|68199.28
17:04:21|68199.28
17:04:22|68186.93
17:04:23|68186.93
17:04:24|68186.93
17:04:26|68186.93
17:04:26|68186.93
17:04:28|68186.93
17:04:28|68186.93
17:04:29|68186.93
17:04:30|68198.82
17:04:31|68198.82
17:04:32|68186.94
17:04:33|68186.94
17:04:35|68198.84
17:04:37|68198.84
17:04:38|68198.84
17:04:38|68198.84
17:04:40|68198.84
17:04:40|68198.84
17:04:42|68198.84
17:04:44|68198.84
17:04:44|68202.13
17:04:45|68202.13
17:04:47|68202.13
17:04:48|68202.13
17:04:49|68202.13
17:04:49|68202.13
17:04:51|68202.13
17:04:52|68202.13
17:04:53|68202.13
17:04:54|68202.13
17:04:55|68202.13
17:04:56|68202.13
17:04:57|68198.84
17:04:58|68198.84
17:04:59|68198.84
17:05:00|68198.84
17:05:02|68198.84
17:05:03|68198.84
17:05:03|68198.84
17:05:04|68198.84
17:05:05|68198.84
17:05:06|68202.14
17:05:08|68173.32
17:05:08|68173.32
17:05:10|68173.32
17:05:11|68159.72
17:05:12|68159.72
17:05:13|68159.71
17:05:14|68159.71
17:05:15|68155.23
17:05:16|68164.69
17:05:17|68164.69
17:05:18|68164.69
17:05:19|68164.69
17:05:20|68164.69
17:05:21|68164.69
17:05:22|68171.51
17:05:23|68171.51
17:05:24|68171.51
17:05:25|68171.51
17:05:26|68139.33
17:05:27|68139.33
17:05:28|68139.33
17:05:29|68139.33
17:05:30|68139.33
17:05:31|68139.33
17:05:32|68139.33
17:05:33|68139.33
17:05:34|68139.33
17:05:35|68164.29
17:05:36|68164.29
17:05:37|68164.29
17:05:38|68164.29
17:05:39|68183.98
17:05:40|68183.98
17:05:41|68183.98
17:05:43|68183.98
17:05:44|68183.98
17:05:45|68183.98
17:05:46|68183.98
17:05:47|68183.98
17:05:48|68194.66
17:05:49|68194.66
17:05:50|68194.66
17:05:51|68194.66
17:05:52|68194.66
17:05:54|68166.53
17:05:54|68185.18
17:05:56|68185.18
17:05:56|68185.18
17:05:57|68185.18
17:05:58|68185.18
17:06:00|68185.18
17:06:00|68185.18
17:06:02|68189.12
17:06:02|68189.12
17:06:04|68189.12
17:06:05|68189.12
17:06:05|68189.12
17:06:07|68189.12
17:06:08|68189.12
17:06:09|68189.12
17:06:10|68189.12
17:06:11|68189.12
17:06:11|68189.12
17:06:13|68189.12
17:06:14|68189.12
17:06:14|68189.12
17:06:16|68171.51
17:06:17|68171.51
17:06:18|68171.51
17:06:18|68171.51
17:06:20|68171.49
17:06:21|68171.49
17:06:21|68171.49
17:06:23|68171.49
17:06:23|68171.49
17:06:25|68171.49
17:06:25|68171.49
17:06:27|68171.49
17:06:28|68171.49
17:06:29|68171.49
17:06:30|68171.49
17:06:31|68171.49
17:06:32|68171.49
17:06:33|68171.49
17:06:34|68171.49
17:06:36|68132.56
17:06:37|68132.56
17:06:38|68132.56
17:06:39|68132.56
17:06:40|68132.56
17:06:41|68132.56
17:06:43|68132.56
17:06:43|68132.56
17:06:45|68132.56
17:06:45|68132.56
17:06:46|68132.56
17:06:47|68132.56
17:06:48|68144.19
17:06:50|68144.19
17:06:51|68144.19
17:06:52|68144.19
17:06:53|68144.19
17:06:54|68144.19
17:06:55|68144.19
17:06:56|68126.3
17:06:57|68126.3
17:06:58|68126.3
17:06:59|68126.3
17:07:01|68126.3
17:07:01|68126.3
17:07:03|68126.3
17:07:04|68126.3
17:07:05|68126.3
17:07:05|68144.2
17:07:06|68144.2
17:07:08|68144.2
17:07:09|68144.2
17:07:10|68144.2
17:07:11|68144.2
17:07:13|68144.2
17:07:14|68155.35
17:07:15|68155.35
17:07:15|68155.35
17:07:16|68155.35
17:07:18|68155.35
17:07:19|68155.35
17:07:19|68155.35
17:07:20|68155.35
17:07:22|68155.35
17:07:23|68155.35
17:07:24|68155.35
17:07:25|68155.35
17:07:26|68155.35
17:07:27|68155.35
17:07:28|68155.35
17:07:29|68155.35
17:07:30|68155.35
17:07:31|68155.35
17:07:32|68155.35
17:07:34|68155.35
17:07:34|68155.35
17:07:36|68155.35
17:07:36|68155.35
17:07:37|68155.35
17:07:38|68155.35
17:07:39|68155.35
17:07:41|68099.61
17:07:42|68099.61
17:07:42|68099.61
17:07:43|68098.31
17:07:45|68098.31
17:07:46|68098.31
17:07:47|68098.31
17:07:49|68098.31
17:07:50|68098.31
17:07:51|68098.31
17:07:52|68098.31
17:07:53|68098.31
17:07:53|68078.77
17:07:56|68078.77
17:07:56|68078.77
17:07:58|68078.77
17:07:58|68078.77
17:07:59|68078.77
17:08:01|68078.77
17:08:02|68078.77
17:08:04|68103.2
17:08:05|68086.31
17:08:05|68096.39
17:08:07|68096.39
17:08:07|68096.39
17:08:08|68096.39
17:08:09|68091.72
17:08:10|68091.72
17:08:11|68071.33
17:08:12|68071.33
17:08:14|68071.33
17:08:14|68071.33
17:08:15|68071.33
17:08:17|68071.33
17:08:18|68071.33
17:08:19|68071.33
17:08:19|68071.33
17:08:21|68071.33
17:08:21|68071.33
17:08:23|68071.33
17:08:23|68071.33
17:08:25|68071.33
17:08:25|68071.33
17:08:27|68071.33
17:08:28|68071.33
17:08:29|68071.33
17:08:30|68071.33
17:08:31|68071.33
17:08:31|68071.33
17:08:33|68071.33
17:08:34|68071.33
17:08:35|68071.33
17:08:36|68071.33
17:08:37|68071.33
17:08:38|68071.33
17:08:40|68071.33
17:08:40|68079.7
17:08:41|68079.7
17:08:43|68079.7
17:08:44|68079.7
17:08:45|68079.7
17:08:46|68079.7
17:08:47|68079.7
17:08:48|68079.7
17:08:49|68075.9
17:08:51|68075.9
17:08:51|68075.9
17:08:52|68075.9
17:08:53|68075.9
17:08:54|68075.9
17:08:56|68075.9
17:08:57|68075.9
17:08:57|68075.9
17:08:58|68078.94
17:09:00|68078.94
17:09:01|68078.94
17:09:02|68071.35
17:09:03|68071.35
17:09:04|68071.35
17:09:05|68071.35
17:09:07|68071.35
17:09:07|68071.35
17:09:09|68071.35
17:09:10|68071.35
17:09:10|68071.35
17:09:12|68071.35
17:09:12|68071.35
17:09:13|68071.35
17:09:15|68067.21
17:09:15|68067.21
17:09:18|68067.21
17:09:19|68067.21
17:09:20|68067.21
17:09:21|68067.21
17:09:22|68067.21
17:09:23|68067.21
17:09:24|68067.21
17:09:25|68067.21
17:09:26|68067.21
17:09:27|68116.88
17:09:28|68120.61
17:09:29|68120.61
17:09:30|68120.61
17:09:31|68120.61
17:09:32|68120.61
17:09:33|68120.61
17:09:34|68120.61
17:09:35|68120.61
17:09:36|68120.61
17:09:37|68120.61
17:09:38|68120.61
17:09:39|68120.61
17:09:40|68120.61
17:09:42|68121.2
17:09:42|68113.21
17:09:43|68113.21
17:09:45|68113.21
17:09:46|68113.21
17:09:47|68113.21
17:09:49|68113.21
17:09:50|68113.21
17:09:51|68113.21
17:09:52|68113.21
17:09:53|68113.21
17:09:54|68113.21
17:09:55|68113.21
17:09:56|68113.21
17:09:57|68113.21
17:09:58|68113.21
17:10:00|68134.63
17:10:00|68134.63
17:10:02|68134.63
17:10:03|68118.93
17:10:04|68118.93
17:10:05|68118.93
17:10:07|68118.93
17:10:08|68118.93
17:10:08|68118.93
17:10:09|68118.93
17:10:10|68124.7
17:10:11|68124.7
17:10:12|68124.7
17:10:14|68124.7
17:10:14|68124.7
17:10:16|68132.32
17:10:17|68132.32
17:10:18|68132.32
17:10:19|68132.32
17:10:19|68132.32
17:10:20|68132.32
17:10:21|68132.32
17:10:22|68132.32
17:10:24|68127.55
17:10:25|68154.62
17:10:26|68164.68
17:10:27|68164.68
17:10:27|68164.68
17:10:29|68164.68
17:10:30|68164.68
17:10:31|68153.16
17:10:32|68153.16
17:10:33|68153.16
17:10:34|68153.16
17:10:35|68153.16
17:10:36|68153.16
17:10:37|68153.16
17:10:38|68185.18
17:10:39|68185.18
17:10:40|68185.18
17:10:40|68188.63
17:10:41|68188.63
17:10:43|68188.63
17:10:44|68188.63
17:10:45|68192.
17:10:47|68166.52
17:10:48|68166.52
17:10:49|68166.52
17:10:50|68166.52
17:10:50|68166.52
17:10:52|68154.87
17:10:53|68154.87
17:10:54|68154.87
17:10:55|68154.87
17:10:56|68154.87
17:10:57|68154.87
17:10:58|68154.87
17:10:59|68152.96
17:11:00|68152.96
17:11:01|68152.96
17:11:02|68152.96
17:11:03|68152.95
17:11:04|68152.95
17:11:06|68152.95
17:11:07|68173.32
17:11:08|68173.32
17:11:08|68173.32
17:11:10|68173.32
17:11:11|68173.32
17:11:11|68173.32
17:11:13|68173.32
17:11:14|68173.32
17:11:15|68173.32
17:11:16|68166.71
17:11:17|68166.71
17:11:18|68166.71
17:11:19|68166.71
17:11:20|68166.71
17:11:21|68166.71
17:11:22|68166.71
17:11:23|68166.71
17:11:24|68166.71
17:11:25|68161.2
17:11:26|68161.2
17:11:28|68161.2
17:11:28|68161.2
17:11:29|68161.2
17:11:30|68161.2
17:11:32|68161.2
17:11:32|68161.2
17:11:34|68161.2
17:11:34|68161.2
17:11:35|68161.2
17:11:36|68161.2
17:11:37|68161.2
17:11:39|68161.2
17:11:39|68161.2
17:11:40|68161.2
17:11:41|68161.2
17:11:42|68161.2
17:11:43|68171.49
17:11:45|68171.49
17:11:46|68171.49
17:11:47|68171.49
17:11:48|68171.49
17:11:49|68171.49
17:11:50|68171.49
17:11:51|68171.49
17:11:52|68171.49
17:11:54|68171.49
17:11:55|68171.49
17:11:56|68171.49
17:11:57|68171.49
17:11:58|68171.49
17:11:59|68171.49
17:12:01|68171.49
17:12:02|68171.49
17:12:02|68171.49
17:12:04|68171.49
17:12:05|68159.87
17:12:07|68159.87
17:12:08|68159.87
17:12:09|68159.87
17:12:10|68159.87
17:12:11|68157.86
17:12:12|68157.86
17:12:13|68157.86
17:12:15|68157.86
17:12:15|68157.86
17:12:16|68163.66
17:12:18|68163.66
17:12:19|68163.66
17:12:20|68163.66
17:12:21|68163.66
17:12:22|68163.66
17:12:23|68163.66
17:12:24|68152.93
17:12:25|68152.93
17:12:26|68152.93
17:12:27|68152.93
17:12:28|68152.93
17:12:29|68152.93
17:12:30|68164.69
17:12:31|68164.69
17:12:32|68164.69
17:12:33|68164.69
17:12:34|68164.69
17:12:35|68164.69
17:12:37|68164.69
17:12:38|68164.71
17:12:38|68185.17
17:12:40|68185.17
17:12:41|68185.17
17:12:41|68185.17
17:12:43|68185.17
17:12:44|68185.17
17:12:46|68185.17
17:12:47|68185.17
17:12:47|68185.17
17:12:48|68185.17
17:12:51|68185.17
17:12:51|68185.17
17:12:52|68185.17
17:12:53|68185.17
17:12:55|68185.17
17:12:55|68185.17
17:12:57|68185.17
17:12:57|68185.17
17:12:59|68185.17
17:13:01|68185.17
17:13:01|68189.02
17:13:03|68189.02
17:13:03|68189.02
17:13:05|68173.33
17:13:06|68173.33
17:13:07|68173.33
17:13:08|68173.33
17:13:09|68189.84
17:13:10|68189.84
17:13:11|68189.84
17:13:12|68189.84
17:13:13|68189.84
17:13:14|68183.68
17:13:15|68183.68
17:13:16|68183.68
17:13:17|68183.68
17:13:18|68183.68
17:13:19|68183.68
17:13:20|68183.68
17:13:21|68183.68
17:13:22|68154.36
17:13:23|68154.36
17:13:24|68154.36
17:13:25|68154.36
17:13:26|68154.36
17:13:27|68154.36
17:13:28|68154.36
17:13:29|68154.36
17:13:30|68154.36
17:13:31|68154.36
17:13:33|68154.36
17:13:33|68154.36
17:13:34|68154.36
17:13:35|68154.36
17:13:37|68154.36
17:13:38|68154.36
17:13:38|68154.36
17:13:39|68154.36
17:13:40|68154.36
17:13:41|68154.36
17:13:43|68100.24
17:13:43|68100.24
17:13:45|68099.61
17:13:46|68086.15
17:13:47|68086.15
17:13:48|68086.15
17:13:49|68078.73
17:13:50|68078.73
17:13:52|68078.73
17:13:53|68078.73
17:13:53|68078.73
17:13:55|68087.
17:13:56|68087.
17:13:57|68087.
17:13:58|68087.
17:13:59|68087.
17:14:00|68087.
17:14:01|68087.
17:14:02|68087.
17:14:03|68095.32
17:14:04|68110.05
17:14:06|68091.72
17:14:07|68091.72
17:14:08|68091.72
17:14:09|68091.72
17:14:10|68091.72
17:14:11|68091.72
17:14:12|68091.72
17:14:13|68091.72
17:14:14|68091.72
17:14:15|68091.72
17:14:16|68091.72
17:14:17|68091.72
17:14:18|68091.72
17:14:19|68081.74
17:14:20|68081.74
17:14:21|68081.74
17:14:22|68081.74
17:14:23|68081.74
17:14:25|68081.74
17:14:25|68081.74
17:14:26|68081.74
17:14:27|68081.74
17:14:28|68081.74
17:14:30|68089.56
17:14:30|68089.56
17:14:31|68089.56
17:14:32|68103.22
17:14:33|68116.88
17:14:34|68116.89
17:14:36|68101.51
17:14:36|68101.51
17:14:38|68101.51
17:14:38|68101.51
17:14:39|68101.51
17:14:40|68101.51
17:14:42|68101.51
17:14:43|68086.47
17:14:44|68086.47
17:14:45|68086.47
17:14:46|68100.63
17:14:47|68100.63
17:14:48|68100.63
17:14:49|68100.63
17:14:50|68093.38
17:14:51|68089.36
17:14:52|68084.92
17:14:54|68080.25
17:14:54|68080.25
17:14:56|68080.25
17:14:58|68080.25
17:14:58|68080.25
17:14:59|68080.25
17:15:01|68080.25
17:15:02|68080.25
17:15:03|68082.73
17:15:04|68082.73
17:15:06|68089.58
17:15:06|68089.58
17:15:07|68096.38
17:15:08|68096.38
17:15:10|68096.38
17:15:11|68096.38
17:15:12|68096.38
17:15:13|68096.38
17:15:13|68096.38
17:15:14|68084.91
17:15:15|68096.39
17:15:16|68096.39
17:15:17|68096.39
17:15:18|68096.39
17:15:19|68096.39
17:15:21|68096.39
17:15:22|68103.21
17:15:22|68103.21
17:15:23|68103.21
17:15:25|68103.21
17:15:25|68103.21
17:15:26|68103.21
17:15:27|68103.21
17:15:29|68067.2
17:15:30|68046.72
17:15:31|68037.46
17:15:32|68030.3
17:15:33|68025.22
17:15:34|68019.59
17:15:35|68021.81
17:15:36|68041.75
17:15:37|68041.75
17:15:38|68041.75
17:15:39|68041.76
17:15:40|68041.76
17:15:41|68035.29
17:15:42|68013.04
17:15:43|68035.29
17:15:44|68026.03
17:15:45|68026.03
17:15:47|68026.03
17:15:48|68031.32
17:15:50|68031.32
17:15:51|68031.31
17:15:51|68031.31
17:15:53|68031.31
17:15:53|68031.31
17:15:55|68031.31
17:15:56|68031.31
17:15:57|68031.31
17:15:58|68031.31
17:15:58|68031.31
17:16:00|68021.26
17:16:02|68021.28
17:16:03|68028.09
17:16:03|68028.09
17:16:05|68028.09
17:16:06|68028.11
17:16:07|68028.11
17:16:09|68028.11
17:16:10|68028.11
17:16:10|68028.11
17:16:11|68048.56
17:16:12|68048.56
17:16:14|68048.56
17:16:14|68048.56
17:16:15|68048.56
17:16:16|68048.56
17:16:17|68048.56
17:16:18|68048.56
17:16:19|68048.58
17:16:21|68048.58
17:16:22|68048.58
17:16:23|68048.58
17:16:23|68048.58
17:16:24|68048.59
17:16:25|68048.59
17:16:27|68023.72
17:16:28|68023.72
17:16:29|68023.08
17:16:31|68022.78
17:16:31|68011.42
17:16:32|68011.42
17:16:34|68011.42
17:16:34|68011.42
17:16:35|68011.42
17:16:36|68011.42
17:16:38|68011.42
17:16:39|68011.42
17:16:40|68004.05
17:16:40|67991.09
17:16:42|67991.01
17:16:43|67991.01
17:16:43|67991.01
17:16:45|67991.01
17:16:45|67991.01
17:16:48|67980.01
17:16:48|67980.01
17:16:50|67980.01
17:16:51|67980.01
17:16:52|67979.56
17:16:53|67979.56
17:16:55|68000.77
17:16:56|68000.77
17:16:57|68003.01
17:16:58|68003.01
17:17:00|68018.53
17:17:00|68018.53
17:17:01|68018.53
17:17:03|68018.53
17:17:04|68018.53
17:17:05|68018.53
17:17:06|68018.53
17:17:07|68018.54
17:17:08|68034.9
17:17:09|68034.9
17:17:11|68034.9
17:17:12|68034.9
17:17:13|68028.2
17:17:14|68003.32
17:17:15|68014.43
17:17:16|68014.44
17:17:17|68014.44
17:17:18|67982.93
17:17:19|67982.93
17:17:20|67982.93
17:17:21|67982.93
17:17:22|67982.93
17:17:23|67993.93
17:17:24|67993.93
17:17:25|67993.93
17:17:26|67979.56
17:17:27|67979.56
17:17:28|67979.56
17:17:29|67986.8
17:17:30|67986.8
17:17:31|67992.58
17:17:32|67992.58
17:17:33|67992.58
17:17:34|67992.58
17:17:35|67992.58
17:17:36|67990.16
17:17:37|67990.16
17:17:38|67970.58
17:17:39|67970.58
17:17:40|67970.15
17:17:41|67970.15
17:17:42|67970.15
17:17:43|67965.28
17:17:45|67965.28
17:17:45|67965.28
17:17:46|67965.28
17:17:48|67996.52
17:17:48|67996.52
17:17:50|67996.52
17:17:51|67996.52
17:17:52|67982.93
17:17:53|67982.93
17:17:53|67982.93
17:17:54|67982.93
17:17:55|67982.93
17:17:57|68007.4
17:17:58|67998.8
17:17:59|67998.8
17:18:00|67998.8
17:18:02|67998.8
17:18:03|67998.8
17:18:03|67988.11
17:18:04|67988.11
17:18:06|67988.11
17:18:07|67988.11
17:18:08|68013.37
17:18:09|68013.37
17:18:10|68013.37
17:18:11|68018.56
17:18:12|68003.33
17:18:13|68003.33
17:18:14|68003.33
17:18:15|68003.33
17:18:16|68003.33
17:18:17|68009.79
17:18:18|68009.79
17:18:19|68009.79
17:18:20|68003.33
17:18:21|68003.33
17:18:22|68003.33
17:18:23|68003.33
17:18:24|68003.33
17:18:25|68003.33
17:18:26|68003.32
17:18:27|68003.32
17:18:28|68003.32
17:18:29|67985.06
17:18:30|67985.06
17:18:31|67985.06
17:18:32|67991.71
17:18:33|67991.71
17:18:34|67991.71
17:18:35|67991.71
17:18:36|67991.71
17:18:38|67991.71
17:18:39|67991.71
17:18:40|67991.71
17:18:41|67991.71
17:18:42|67991.71
17:18:43|67991.71
17:18:44|67991.71
17:18:45|68000.79
17:18:46|68000.79
17:18:47|68000.79
17:18:48|68000.79
17:18:50|68000.79
17:18:51|68000.79
17:18:52|68021.24
17:18:53|68021.24
17:18:55|68021.24
17:18:56|68021.24
17:18:58|68021.24
17:18:58|68013.31
17:18:59|68013.31
17:19:01|68013.31
17:19:02|68013.31
17:19:03|68013.31
17:19:05|68013.31
17:19:06|68013.31
17:19:06|68013.31
17:19:08|68013.3
17:19:09|68013.31
17:19:10|68013.31
17:19:11|68028.11
17:19:12|68028.11
17:19:14|68028.11
17:19:15|68028.11
17:19:16|68028.11
17:19:17|68034.79
17:19:18|68048.58
17:19:19|68049.3
17:19:20|68061.53
17:19:21|68061.53
17:19:22|68061.53
17:19:23|68061.53
17:19:24|68061.53
17:19:25|68061.53
17:19:26|68061.53
17:19:27|68061.53
17:19:28|68061.53
17:19:29|68061.53
17:19:30|68061.53
17:19:31|68061.53
17:19:32|68061.53
17:19:33|68061.53
17:19:34|68061.53
17:19:35|68061.53
17:19:36|68061.53
17:19:38|68061.53
17:19:38|68061.53
17:19:39|68061.53
17:19:41|68050.93
17:19:42|68050.93
17:19:43|68050.93
17:19:44|68050.93
17:19:45|68050.93
17:19:47|68050.93
17:19:47|68057.72
17:19:48|68057.72
17:19:50|68057.73
17:19:52|68057.73
17:19:53|68057.72
17:19:55|68057.72
17:19:56|68037.32
17:19:57|68037.32
17:19:58|68037.32
17:20:00|68037.32
17:20:01|68037.32
17:20:03|68037.32
17:20:03|68037.3
17:20:05|68016.91
17:20:06|68016.91
17:20:07|68016.91
17:20:08|68016.91
17:20:09|68016.91
17:20:10|68016.91
17:20:11|68016.91
17:20:12|68016.91
17:20:13|68016.91
17:20:14|68016.91
17:20:15|68003.32
17:20:17|68003.32
17:20:17|68003.32
17:20:19|68003.32
17:20:20|68003.32
17:20:21|68003.32
17:20:23|68003.32
17:20:23|67989.73
17:20:25|67989.73
17:20:25|67989.74
17:20:26|68014.43
17:20:27|68014.43
17:20:28|68014.43
17:20:29|68014.43
17:20:31|68020.96
17:20:31|68020.96
17:20:32|68020.96
17:20:33|68020.96
17:20:34|68020.96
17:20:35|68020.96
17:20:36|68020.96
17:20:37|68020.96
17:20:39|68020.96
17:20:40|68020.96
17:20:41|68020.96
17:20:42|68020.96
17:20:43|68020.96
17:20:44|68020.96
17:20:45|68020.96
17:20:46|68020.96
17:20:47|68020.96
17:20:48|68020.96
17:20:49|68020.96
17:20:51|68020.96
17:20:52|68020.96
17:20:53|68020.96
17:20:54|67987.09
17:20:56|67976.62
17:20:56|67976.62
17:20:58|67965.27
17:20:59|67965.27
17:21:01|67965.27
17:21:02|67965.27
17:21:02|67965.27
17:21:03|67965.27
17:21:05|67980.28
17:21:06|67987.11
17:21:07|67987.11
17:21:08|67987.11
17:21:10|67987.4
17:21:11|67987.4
17:21:12|67987.4
17:21:12|67987.4
17:21:13|67978.19
17:21:15|67978.19
17:21:16|67986.43
17:21:18|67980.27
17:21:18|67980.27
17:21:19|67980.27
17:21:20|67980.27
17:21:21|67980.27
17:21:23|67980.27
17:21:23|67980.27
17:21:25|67980.27
17:21:25|67980.27
17:21:27|67980.27
17:21:28|67980.27
17:21:29|67980.27
17:21:30|67973.45
17:21:31|67973.45
17:21:32|67987.11
17:21:33|68000.77
17:21:34|68021.27
17:21:35|68010.56
17:21:36|68007.38
17:21:37|68021.26
17:21:38|68021.26
17:21:39|68021.26
17:21:40|68095.59
17:21:41|68051.71
17:21:42|68051.71
17:21:43|68041.61
17:21:44|68041.61
17:21:45|68041.61
17:21:46|68055.4
17:21:47|68055.4
17:21:48|68055.4
17:21:49|68037.33
17:21:50|68037.33
17:21:51|68037.33
17:21:53|68037.33
17:21:53|68054.35
17:21:54|68054.35
17:21:55|68044.12
17:21:57|68044.12
17:21:58|68044.12
17:21:59|68020.78
17:22:00|68020.78
17:22:01|68025.11
17:22:02|68041.74
17:22:03|68023.72
17:22:05|68016.93
17:22:05|68016.93
17:22:07|68016.93
17:22:07|68016.93
17:22:08|68016.93
17:22:09|68016.93
17:22:10|68016.93
17:22:12|68004.91
17:22:13|68004.91
17:22:14|68005.68
17:22:14|68005.68
17:22:15|68032.74
17:22:17|68048.57
17:22:18|68048.57
17:22:19|68048.57
17:22:20|68055.42
17:22:21|68055.42
17:22:22|68055.61
17:22:23|68073.93
17:22:24|68075.79
17:22:26|68075.79
17:22:26|68073.74
17:22:28|68073.74
17:22:29|68073.74
17:22:29|68073.74
17:22:31|68073.74
17:22:32|68073.74
17:22:33|68073.74
17:22:34|68073.74
17:22:35|68073.74
17:22:35|68073.74
17:22:37|68082.71
17:22:38|68064.52
17:22:38|68064.51
17:22:40|68064.51
17:22:41|68064.51
17:22:42|68064.51
17:22:43|68064.51
17:22:44|68064.51
17:22:45|68064.51
17:22:46|68064.51
17:22:47|68064.51
17:22:47|68064.51
17:22:49|68064.51
17:22:50|68064.51
17:22:51|68064.51
17:22:52|68064.51
17:22:54|68064.51
17:22:54|68064.51
17:22:55|68064.51
17:22:57|68069.07
17:22:58|68069.07
17:22:59|68069.07
17:23:00|68069.07
17:23:01|68069.07
17:23:02|68069.07
17:23:03|68069.07
17:23:04|68075.9
17:23:05|68082.73
17:23:06|68082.73
17:23:07|68096.39
17:23:08|68096.39
17:23:09|68096.39
17:23:11|68096.39
17:23:11|68096.39
17:23:13|68098.31
17:23:14|68098.31
17:23:15|68098.31
17:23:16|68098.31
17:23:17|68102.
17:23:18|68102.
17:23:19|68102.
17:23:20|68102.
17:23:21|68110.04
17:23:22|68110.04
17:23:23|68091.72
17:23:24|68091.72
17:23:25|68091.72
17:23:26|68091.72
17:23:27|68091.72
17:23:28|68091.72
17:23:29|68091.72
17:23:31|68091.72
17:23:31|68078.12
17:23:32|68078.12
17:23:34|68078.12
17:23:34|68078.12
17:23:35|68078.12
17:23:37|68078.12
17:23:38|68078.12
17:23:39|68078.12
17:23:40|68078.12
17:23:41|68064.52
17:23:42|68064.52
17:23:43|68064.52
17:23:45|68064.52
17:23:45|68053.68
17:23:46|68052.84
17:23:47|68030.64
17:23:49|68030.64
17:23:50|68030.64
17:23:51|68030.64
17:23:52|68030.64
17:23:52|68030.64
17:23:54|68023.73
17:23:55|68034.92
17:23:56|68034.92
17:23:57|68034.92
17:23:58|68034.92
17:24:00|68034.92
17:24:01|68034.92
17:24:02|68034.92
17:24:03|68034.92
17:24:04|68034.92
17:24:05|68030.52
17:24:06|68030.52
17:24:07|68030.52
17:24:08|68030.
17:24:09|68030.
17:24:10|68030.
17:24:11|68030.
17:24:12|68030.
17:24:13|68030.
17:24:14|68024.83
17:24:15|68024.83
17:24:16|68024.83
17:24:17|68024.83
17:24:18|68024.83
17:24:19|68023.73
17:24:21|68047.48
17:24:22|68055.4
17:24:23|68055.4
17:24:24|68055.4
17:24:25|68048.57
17:24:26|68048.57
17:24:27|68048.57
17:24:28|68048.57
17:24:29|68048.57
17:24:30|68048.57
17:24:31|68048.57
17:24:32|68048.57
17:24:34|68048.57
17:24:34|68048.57
17:24:35|68048.57
17:24:36|68048.57
17:24:38|68048.57
17:24:39|68048.57
17:24:39|68048.57
17:24:41|68048.57
17:24:41|68048.57
17:24:43|68048.57
17:24:44|68019.32
17:24:45|68019.32
17:24:46|68019.32
17:24:47|68019.32
17:24:48|68020.46
17:24:50|68020.46
17:24:50|68020.46
17:24:52|68019.07
17:24:52|68019.07
17:24:53|68019.07
17:24:55|68019.07
17:24:56|68019.07
17:24:56|68019.07
17:24:57|68019.07
17:24:58|68019.07
17:24:59|68019.07
17:25:01|68019.07
17:25:01|68019.07
17:25:03|67982.93
17:25:04|67982.93
17:25:05|67982.93
17:25:06|67960.
17:25:07|67956.55
17:25:08|67956.55
17:25:09|67977.52
17:25:10|67956.54
17:25:11|67956.54
17:25:12|67956.54
17:25:13|67956.54
17:25:14|67956.54
17:25:15|67956.54
17:25:16|67956.54
17:25:17|67956.54
17:25:18|67956.54
17:25:19|67956.54
17:25:20|67956.54
17:25:21|67956.54
17:25:22|67956.54
17:25:23|67966.14
17:25:24|67966.14
17:25:25|67952.53
17:25:27|67952.53
17:25:27|67971.77
17:25:28|67972.94
17:25:29|67952.53
17:25:31|67952.53
17:25:31|67952.53
17:25:32|67952.53
17:25:33|67933.09
17:25:34|67945.75
17:25:35|67945.75
17:25:36|67945.75
17:25:38|67945.75
17:25:38|67945.75
17:25:39|67945.75
17:25:40|67945.75
17:25:41|67945.75
17:25:42|67945.75
17:25:43|67952.53
17:25:44|67946.85
17:25:46|67946.85
17:25:46|67935.89
17:25:47|67930.01
17:25:48|67938.95
17:25:50|67938.95
17:25:50|67938.95
17:25:51|67938.95
17:25:52|67938.95
17:25:53|67938.95
17:25:54|67938.95
17:25:55|67939.97
17:25:57|67939.97
17:25:58|67939.97
17:25:59|67939.97
17:26:00|67939.97
17:26:02|67939.97
17:26:02|67939.97
17:26:03|67939.97
17:26:06|67929.5
17:26:06|67929.07
17:26:07|67923.66
17:26:09|67900.
17:26:10|67904.93
17:26:11|67894.45
17:26:12|67894.45
17:26:13|67894.45
17:26:14|67894.45
17:26:16|67903.93
17:26:16|67903.93
17:26:17|67903.93
17:26:19|67903.93
17:26:19|67903.93
17:26:20|67903.94
17:26:22|67903.94
17:26:22|67903.94
17:26:23|67903.94
17:26:25|67903.94
17:26:26|67903.94
17:26:27|67903.94
17:26:28|67903.94
17:26:29|67903.94
17:26:30|67890.98
17:26:31|67890.98
17:26:32|67890.98
17:26:33|67890.14
17:26:34|67890.14
17:26:35|67884.38
17:26:36|67884.38
17:26:37|67884.38
17:26:38|67884.38
17:26:39|67895.67
17:26:40|67895.67
17:26:41|67895.67
17:26:42|67895.67
17:26:43|67882.03
17:26:44|67877.99
17:26:45|67877.99
17:26:46|67864.06
17:26:48|67864.06
17:26:48|67864.06
17:26:50|67864.06
17:26:50|67864.06
17:26:52|67847.35
17:26:52|67847.35
17:26:53|67847.35
17:26:55|67844.23
17:26:55|67864.15
17:26:57|67864.15
17:26:57|67864.15
17:26:59|67864.15
17:26:59|67864.15
17:27:00|67864.15
17:27:02|67868.98
17:27:02|67868.98
17:27:04|67894.52
17:27:05|67911.75
17:27:06|67911.75
17:27:07|67911.75
17:27:08|67911.75
17:27:09|67911.75
17:27:10|67911.75
17:27:11|67911.75
17:27:12|67911.75
17:27:13|67911.77
17:27:14|67922.29
17:27:15|67935.21
17:27:16|67935.21
17:27:17|67935.21
17:27:18|67922.29
17:27:19|67922.29
17:27:21|67901.89
17:27:21|67901.89
17:27:22|67888.29
17:27:23|67888.3
17:27:24|67888.3
17:27:26|67888.3
17:27:26|67888.3
17:27:27|67888.3
17:27:29|67881.49
17:27:30|67881.49
17:27:31|67881.49
17:27:32|67881.49
17:27:33|67874.68
17:27:34|67874.68
17:27:35|67874.68
17:27:37|67874.68
17:27:38|67874.68
17:27:39|67897.64
17:27:40|67897.64
17:27:41|67897.64
17:27:41|67897.64
17:27:43|67932.15
17:27:44|67932.16
17:27:45|67919.12
17:27:46|67901.89
17:27:47|67895.1
17:27:48|67888.29
17:27:48|67881.5
17:27:50|67881.5
17:27:51|67881.5
17:27:52|67881.5
17:27:53|67881.5
17:27:54|67881.5
17:27:55|67881.5
17:27:56|67881.5
17:27:57|67881.5
17:27:58|67888.29
17:27:59|67888.29
17:28:00|67888.29
17:28:02|67888.29
17:28:02|67888.29
17:28:03|67904.94
17:28:05|67904.94
17:28:06|67904.94
17:28:08|67904.94
17:28:08|67904.94
17:28:09|67904.94
17:28:11|67904.94
17:28:11|67904.94
17:28:13|67903.49
17:28:14|67903.48
17:28:14|67881.54
17:28:16|67884.55
17:28:17|67884.55
17:28:18|67884.55
17:28:20|67886.51
17:28:20|67891.35
17:28:21|67891.35
17:28:22|67891.35
17:28:24|67891.36
17:28:25|67867.9
17:28:26|67867.9
17:28:27|67867.9
17:28:28|67867.9
17:28:29|67877.96
17:28:30|67877.96
17:28:31|67877.96
17:28:32|67877.96
17:28:33|67877.96
17:28:34|67884.57
17:28:35|67891.35
17:28:36|67909.31
17:28:37|67909.31
17:28:38|67909.31
17:28:39|67895.99
17:28:40|67895.99
17:28:41|67895.99
17:28:42|67895.99
17:28:43|67904.94
17:28:44|67868.3
17:28:45|67868.3
17:28:46|67868.3
17:28:47|67881.41
17:28:48|67881.41
17:28:49|67881.41
17:28:50|67881.41
17:28:51|67881.41
17:28:52|67881.4
17:28:53|67881.4
17:28:54|67881.4
17:28:55|67881.4
17:28:56|67881.4
17:28:57|67881.4
17:28:58|67881.4
17:28:59|67881.4
17:29:01|67884.54
17:29:02|67884.54
17:29:02|67884.54
17:29:04|67884.54
17:29:05|67854.29
17:29:07|67854.29
17:29:08|67854.29
17:29:09|67854.29
17:29:10|67854.28
17:29:11|67854.27
17:29:12|67863.45
17:29:13|67847.57
17:29:14|67847.57
17:29:15|67855.13
17:29:16|67844.09
17:29:17|67844.09
17:29:18|67844.09
17:29:19|67844.09
17:29:21|67844.09
17:29:21|67844.09
17:29:23|67842.77
17:29:24|67831.13
17:29:25|67831.13
17:29:25|67831.13
17:29:26|67831.13
17:29:28|67831.13
17:29:28|67831.13
17:29:30|67823.52
17:29:30|67791.84
17:29:32|67791.84
17:29:32|67796.15
17:29:35|67796.15
17:29:35|67815.11
17:29:36|67815.11
17:29:38|67815.11
17:29:38|67815.11
17:29:39|67812.88
17:29:40|67812.88
17:29:41|67812.88
17:29:43|67811.85
17:29:44|67819.6
17:29:44|67819.6
17:29:46|67819.6
17:29:47|67802.27
17:29:47|67802.27
17:29:49|67802.27
17:29:50|67802.27
17:29:51|67802.27
17:29:51|67815.34
17:29:53|67815.34
17:29:54|67815.34
17:29:55|67815.34
17:29:56|67815.34
17:29:57|67815.34
17:29:57|67800.24
17:29:58|67790.55
17:29:59|67790.55
17:30:01|67790.55
17:30:02|67787.52
17:30:03|67787.52
17:30:04|67804.16
17:30:05|67802.95
17:30:07|67802.95
17:30:08|67802.95
17:30:09|67812.84
17:30:09|67823.03
17:30:10|67823.03
17:30:12|67812.84
17:30:13|67823.04
17:30:14|67823.04
17:30:14|67841.24
17:30:16|67821.47
17:30:17|67814.16
17:30:18|67814.16
17:30:19|67814.16
17:30:20|67814.16
17:30:21|67829.92
17:30:22|67814.16
17:30:23|67829.92
17:30:24|67799.91
17:30:25|67829.92
17:30:26|67823.35
17:30:27|67823.35
17:30:28|67823.35
17:30:29|67823.35
17:30:30|67823.35
17:30:31|67823.35
17:30:32|67823.35
17:30:33|67823.35
17:30:34|67823.35
17:30:35|67823.35
17:30:36|67828.28
17:30:37|67823.35
17:30:38|67828.28
17:30:39|67828.28
17:30:40|67841.88
17:30:41|67857.33
17:30:42|67857.24
17:30:43|67883.36
17:30:44|67883.36
17:30:45|67883.36
17:30:46|67883.36
17:30:47|67883.36
17:30:48|67840.71
17:30:49|67840.71
17:30:50|67870.93
17:30:51|67876.52
17:30:52|67876.52
17:30:53|67876.52
17:30:54|67876.52
17:30:55|67876.52
17:30:56|67875.48
17:30:57|67875.48
17:30:58|67882.96
17:30:59|67882.96
17:31:00|67874.69
17:31:02|67874.69
17:31:03|67874.69
17:31:04|67874.69
17:31:05|67874.69
17:31:06|67874.69
17:31:07|67840.69
17:31:08|67820.3
17:31:09|67820.3
17:31:10|67820.3
17:31:11|67820.3
17:31:12|67820.3
17:31:13|67820.3
17:31:14|67827.08
17:31:16|67827.08
17:31:17|67856.13
17:31:17|67857.35
17:31:19|67857.35
17:31:19|67870.95
17:31:21|67870.95
17:31:22|67870.96
17:31:23|67847.49
17:31:24|67847.49
17:31:25|67847.49
17:31:26|67847.49
17:31:27|67850.55
17:31:28|67850.55
17:31:29|67850.55
17:31:30|67850.55
17:31:31|67850.55
17:31:33|67850.75
17:31:33|67877.75
17:31:34|67891.35
17:31:36|67891.35
17:31:37|67891.34
17:31:38|67891.34
17:31:39|67891.34
17:31:40|67891.34
17:31:41|67891.34
17:31:42|67891.35
17:31:43|67904.95
17:31:44|67904.95
17:31:45|67916.89
17:31:46|67916.89
17:31:47|67916.89
17:31:48|67916.89
17:31:49|67916.89
17:31:50|67916.88
17:31:51|67902.53
17:31:52|67902.53
17:31:53|67902.53
17:31:54|67902.53
17:31:55|67888.33
17:31:56|67902.24
17:31:57|67890.98
17:31:58|67901.06
17:31:59|67902.52
17:32:00|67882.94
17:32:01|67891.35
17:32:02|67898.14
17:32:04|67898.14
17:32:04|67898.14
17:32:05|67898.14
17:32:07|67898.14
17:32:07|67898.14
17:32:09|67898.14
17:32:10|67898.15
17:32:11|67898.15
17:32:12|67898.15
17:32:14|67898.15
17:32:15|67903.76
17:32:16|67903.76
17:32:17|67903.76
17:32:18|67903.76
17:32:19|67903.76
17:32:20|67903.76
17:32:20|67903.76
17:32:23|67876.28
17:32:23|67876.28
17:32:24|67916.88
17:32:25|67916.88
17:32:26|67916.88
17:32:27|67916.88
17:32:28|67916.88
17:32:29|67908.41
17:32:30|67916.88
17:32:32|67916.88
17:32:32|67916.88
17:32:34|67898.15
17:32:35|67898.14
17:32:36|67898.14
17:32:37|67898.14
17:32:38|67898.14
17:32:39|67867.99
17:32:40|67867.99
17:32:41|67867.99
17:32:42|67861.15
17:32:43|67867.88
17:32:44|67867.88
17:32:45|67867.88
17:32:46|67849.15
17:32:47|67849.15
17:32:48|67849.15
17:32:49|67861.33
17:32:50|67861.33
17:32:51|67861.33
17:32:52|67864.14
17:32:53|67864.14
17:32:54|67870.95
17:32:55|67870.95
17:32:56|67870.95
17:32:57|67870.95
17:32:59|67870.95
17:32:59|67870.95
17:33:01|67870.95
17:33:02|67884.55
17:33:02|67898.15
17:33:03|67898.14
17:33:05|67898.14
17:33:06|67904.95
17:33:07|67904.95
17:33:08|67904.95
17:33:10|67904.95
17:33:11|67916.89
17:33:11|67916.89
17:33:13|67916.89
17:33:13|67916.98
17:33:15|67916.98
17:33:16|67932.35
17:33:17|67932.35
17:33:18|67932.25
17:33:20|67922.3
17:33:21|67922.3
17:33:22|67932.25
17:33:22|67932.25
17:33:24|67932.25
17:33:25|67925.35
17:33:26|67925.35
17:33:27|67925.35
17:33:28|67925.35
17:33:28|67925.35
17:33:30|67925.35
17:33:30|67925.35
17:33:32|67925.35
17:33:33|67925.35
17:33:34|67925.35
17:33:35|67939.83
17:33:36|67939.83
17:33:37|67939.83
17:33:38|67939.83
17:33:39|67939.83
17:33:40|67939.83
17:33:41|67939.83
17:33:42|67939.83
17:33:43|67939.83
17:33:44|67947.02
17:33:45|67947.02
17:33:47|67947.02
17:33:47|67948.69
17:33:49|67960.
17:33:50|67960.
17:33:51|67960.
17:33:51|67965.27
17:33:52|67965.27
17:33:53|67965.27
17:33:55|67975.68
17:33:55|67975.68
17:33:56|67975.68
17:33:58|67975.68
17:33:59|67969.89
17:34:00|67969.89
17:34:01|67959.88
17:34:02|67959.88
17:34:03|67967.88
17:34:05|67967.88
17:34:06|67967.88
17:34:06|67949.5
17:34:09|67955.23
17:34:10|67935.89
17:34:11|67935.89
17:34:12|67929.11
17:34:13|67952.54
17:34:15|67929.09
17:34:15|67929.09
17:34:16|67929.07
17:34:18|67929.07
17:34:19|67929.07
17:34:19|67929.07
17:34:20|67959.07
17:34:22|67943.85
17:34:23|67929.09
17:34:24|67929.09
17:34:25|67929.09
17:34:26|67938.95
17:34:27|67938.94
17:34:28|67938.94
17:34:29|67938.94
17:34:30|67938.94
17:34:31|67922.3
17:34:32|67922.3
17:34:33|67922.31
17:34:34|67922.31
17:34:35|67922.31
17:34:36|67922.31
17:34:37|67922.31
17:34:38|67922.31
17:34:39|67922.31
17:34:40|67922.31
17:34:41|67922.31
17:34:42|67915.78
17:34:43|67915.78
17:34:44|67915.78
17:34:45|67915.78
17:34:46|67915.78
17:34:47|67915.78
17:34:48|67931.84
17:34:49|67931.84
17:34:50|67931.84
17:34:51|67931.84
17:34:52|67931.84
17:34:53|67931.84
17:34:54|67931.84
17:34:55|67931.84
17:34:56|67931.84
17:34:57|67931.84
17:34:58|67931.84
17:34:59|67931.84
17:35:00|67931.84
17:35:01|67931.84
17:35:02|67931.84
17:35:03|67931.84
17:35:04|67915.52
17:35:05|67938.95
17:35:06|67951.37
17:35:07|67935.9
17:35:09|67935.9
17:35:10|67945.39
17:35:10|67945.39
17:35:11|67945.39
17:35:13|67945.39
17:35:14|67952.54
17:35:15|67956.02
17:35:15|67956.02
17:35:16|67956.02
17:35:18|67956.02
17:35:19|67956.03
17:35:20|67956.03
17:35:22|67956.03
17:35:22|67972.94
17:35:23|67972.94
17:35:24|67972.94
17:35:26|67972.94
17:35:26|67972.94
17:35:28|67972.94
17:35:29|67972.94
17:35:29|67972.94
17:35:30|67922.31
17:35:32|67922.31
17:35:33|67922.31
17:35:33|67957.43
17:35:35|67981.21
17:35:36|67981.21
17:35:36|67981.21
17:35:38|67981.21
17:35:39|67972.95
17:35:40|67972.95
17:35:41|67972.95
17:35:42|67972.95
17:35:43|67991.09
17:35:44|67991.09
17:35:45|67991.09
17:35:46|67991.09
17:35:47|67991.09
17:35:48|67991.09
17:35:49|67991.09
17:35:50|67991.09
17:35:51|67993.34
17:35:52|67993.35
17:35:53|67993.35
17:35:54|67993.35
17:35:55|67993.35
17:35:56|67993.35
17:35:57|67993.35
17:35:58|67997.52
17:35:59|67997.52
17:36:00|67997.52
17:36:01|67997.52
17:36:02|67997.52
17:36:03|67997.52
17:36:04|68004.58
17:36:05|68011.4
17:36:07|68019.58
17:36:08|68019.58
17:36:09|68025.22
17:36:10|68025.24
17:36:11|68034.15
17:36:12|68046.61
17:36:13|68039.1
17:36:14|68039.1
17:36:15|68053.75
17:36:16|68058.81
17:36:18|68039.54
17:36:18|68039.54
17:36:20|68039.54
17:36:20|68038.17
17:36:22|68028.05
17:36:22|68024.27
17:36:23|68024.29
17:36:24|68013.75
17:36:25|68013.75
17:36:26|68025.51
17:36:28|68025.51
17:36:28|68018.78
17:36:29|68040.94
17:36:30|68040.96
17:36:31|68040.94
17:36:33|68046.6
17:36:33|68046.6
17:36:34|68046.6
17:36:35|68046.6
17:36:36|68046.6
17:36:38|68072.28
17:36:39|68072.49
17:36:39|68072.49
17:36:40|68059.44
17:36:42|68071.87
17:36:43|68071.87
17:36:44|68071.89
17:36:45|68071.89
17:36:46|68071.89
17:36:47|68071.89
17:36:48|68070.52
17:36:50|68070.52
17:36:50|68070.52
17:36:51|68085.87
17:36:52|68086.23
17:36:53|68086.23
17:36:55|68086.23
17:36:55|68086.23
17:36:56|68086.23
17:36:57|68086.23
17:36:58|68086.23
17:36:59|68086.23
17:37:01|68076.9
17:37:02|68076.9
17:37:02|68076.9
17:37:04|68076.9
17:37:04|68076.9
17:37:06|68076.9
17:37:07|68096.39
17:37:08|68085.49
17:37:09|68085.48
17:37:11|68080.61
17:37:11|68080.61
17:37:13|68071.9
17:37:14|68065.11
17:37:14|68074.95
17:37:15|68074.95
17:37:17|68081.74
17:37:18|68051.72
17:37:19|68068.15
17:37:20|68074.94
17:37:22|68074.94
17:37:22|68074.94
17:37:23|68074.94
17:37:24|68074.94
17:37:25|68074.94
17:37:27|68074.94
17:37:28|68081.75
17:37:29|68081.75
17:37:29|68081.75
17:37:30|68080.59
17:37:32|68080.59
17:37:33|68080.59
17:37:33|68080.59
17:37:34|68080.59
17:37:35|68080.59
17:37:36|68080.59
17:37:38|68081.74
17:37:38|68081.74
17:37:39|68081.74
17:37:41|68081.74
17:37:42|68051.52
17:37:43|68066.12
17:37:44|68051.36
17:37:45|68051.36
17:37:46|68051.36
17:37:47|68051.36
17:37:48|68051.36
17:37:49|68061.35
17:37:50|68068.14
17:37:51|68068.14
17:37:52|68068.14
17:37:53|68068.14
17:37:54|68068.14
17:37:55|68073.78
17:37:56|68073.78
17:37:57|68073.78
17:37:58|68073.78
17:37:59|68073.78
17:38:00|68073.78
17:38:01|68073.78
17:38:02|68073.78
17:38:03|68073.78
17:38:04|68066.98
17:38:05|68066.98
17:38:06|68051.27
17:38:08|68051.27
17:38:09|68051.27
17:38:10|68051.27
17:38:11|68051.27
17:38:13|68051.27
17:38:14|68051.27
17:38:15|68051.27
17:38:16|68051.27
17:38:16|68006.95
17:38:18|68027.35
17:38:19|68028.12
17:38:21|68028.12
17:38:21|68028.12
17:38:22|68028.12
17:38:24|68028.12
17:38:25|68028.12
17:38:25|68018.98
17:38:26|68007.84
17:38:27|68007.84
17:38:28|68013.73
17:38:29|68013.73
17:38:30|67997.09
17:38:32|67997.09
17:38:32|67997.1
17:38:33|68020.55
17:38:35|68020.56
17:38:36|68003.89
17:38:37|68003.89
17:38:38|68000.09
17:38:39|68012.45
17:38:40|68003.89
17:38:41|68003.89
17:38:42|68003.87
17:38:43|68003.87
17:38:44|68003.87
17:38:45|68003.87
17:38:46|68003.87
17:38:47|68003.87
17:38:48|68003.87
17:38:49|68003.87
17:38:50|67971.05
17:38:51|67971.05
17:38:52|67929.09
17:38:53|67929.09
17:38:54|67929.09
17:38:55|67927.59
17:38:56|67930.58
17:38:57|67929.1
17:38:58|67929.1
17:38:59|67929.1
17:39:00|67929.1
17:39:01|67929.1
17:39:02|67929.1
17:39:03|67938.95
17:39:04|67938.95
17:39:05|67952.55
17:39:06|67952.56
17:39:07|67936.37
17:39:08|67938.95
17:39:09|67940.75
17:39:10|67922.3
17:39:12|67922.3
17:39:13|67922.3
17:39:14|67922.3
17:39:15|67922.3
17:39:16|67922.3
17:39:17|67922.3
17:39:18|67922.3
17:39:19|67959.35
17:39:20|67959.35
17:39:21|67959.35
17:39:22|67972.48
17:39:23|67956.29
17:39:24|67959.35
17:39:25|67959.35
17:39:26|67959.35
17:39:27|67959.35
17:39:28|67959.35
17:39:29|67959.35
17:39:30|67959.35
17:39:31|67942.69
17:39:32|67942.69
17:39:33|67942.69
17:39:34|67942.69
17:39:35|67942.69
17:39:36|67941.49
17:39:37|67941.49
17:39:38|67929.11
17:39:39|67929.11
17:39:40|67929.11
17:39:41|67929.11
17:39:42|67929.11
17:39:43|67929.11
17:39:44|67916.89
17:39:45|67916.89
17:39:46|67911.76
17:39:47|67909.48
17:39:48|67909.48
17:39:49|67909.48
17:39:50|67902.89
17:39:51|67902.89
17:39:53|67902.89
17:39:53|67902.89
17:39:55|67902.89
17:39:56|67902.89
17:39:56|67902.89
17:39:57|67902.89
17:39:58|67902.89
17:39:59|67917.79
17:40:00|67908.7
17:40:01|67908.7
17:40:02|67908.7
17:40:03|67908.7
17:40:04|67908.7
17:40:05|67908.7
17:40:06|67908.7
17:40:07|67908.7
17:40:08|67908.7
17:40:09|67909.29
17:40:11|67909.29
17:40:12|67909.29
17:40:13|67890.02
17:40:14|67890.02
17:40:15|67890.02
17:40:16|67890.02
17:40:17|67890.02
17:40:18|67888.54
17:40:19|67888.54
17:40:20|67888.54
17:40:21|67910.55
17:40:22|67910.55
17:40:23|67910.55
17:40:24|67884.36
17:40:26|67884.36
17:40:27|67882.16
17:40:27|67882.16
17:40:28|67882.16
17:40:29|67856.23
17:40:31|67838.4
17:40:31|67838.4
17:40:32|67838.4
17:40:34|67838.4
17:40:35|67850.54
17:40:36|67838.37
17:40:37|67823.52
17:40:38|67820.29
17:40:39|67830.15
17:40:40|67836.95
17:40:41|67836.95
17:40:42|67836.95
17:40:43|67838.64
17:40:44|67838.64
17:40:45|67838.64
17:40:46|67832.02
17:40:47|67832.02
17:40:48|67832.02
17:40:49|67832.02
17:40:50|67832.02
17:40:51|67832.02
17:40:52|67832.02
17:40:53|67832.02
17:40:54|67832.02
17:40:55|67832.02
17:40:56|67821.1
17:40:57|67821.1
17:40:58|67817.65
17:40:59|67836.5
17:41:00|67836.5
17:41:01|67836.5
17:41:02|67836.5
17:41:03|67817.65
17:41:04|67817.65
17:41:05|67833.89
17:41:06|67827.09
17:41:07|67827.09
17:41:08|67827.09
17:41:09|67827.09
17:41:10|67827.09
17:41:12|67817.7
17:41:13|67817.7
17:41:14|67836.93
17:41:14|67836.93
17:41:16|67836.93
17:41:17|67836.93
17:41:18|67836.93
17:41:19|67836.93
17:41:20|67836.93
17:41:21|67820.3
17:41:22|67820.3
17:41:23|67820.3
17:41:24|67820.3
17:41:25|67820.3
17:41:26|67820.3
17:41:27|67855.78
17:41:28|67877.73
17:41:29|67877.73
17:41:30|67877.73
17:41:31|67877.73
17:41:32|67861.09
17:41:33|67861.09
17:41:34|67861.09
17:41:35|67854.33
17:41:36|67854.33
17:41:37|67854.33
17:41:38|67854.33
17:41:39|67854.33
17:41:40|67854.33
17:41:41|67854.33
17:41:42|67854.34
17:41:43|67854.34
17:41:45|67854.34
17:41:46|67854.34
17:41:46|67861.09
17:41:47|67861.09
17:41:49|67861.09
17:41:49|67861.09
17:41:50|67861.09
17:41:52|67840.69
17:41:52|67840.69
17:41:54|67840.69
17:41:55|67840.69
17:41:55|67835.2
17:41:56|67835.2
17:41:58|67812.11
17:41:58|67812.11
17:41:59|67812.11
17:42:00|67812.12
17:42:01|67812.12
17:42:02|67812.12
17:42:04|67812.12
17:42:05|67812.12
17:42:06|67812.12
17:42:06|67812.12
17:42:07|67823.34
17:42:08|67823.34
17:42:09|67810.22
17:42:10|67810.21
17:42:12|67810.21
17:42:12|67836.94
17:42:14|67828.43
17:42:15|67824.91
17:42:16|67824.91
17:42:17|67824.91
17:42:18|67824.91
17:42:19|67824.91
17:42:20|67824.91
17:42:21|67824.91
17:42:22|67824.91
17:42:23|67810.
17:42:24|67810.
17:42:25|67810.
17:42:26|67802.13
17:42:27|67800.
17:42:29|67796.49
17:42:30|67796.49
17:42:31|67796.49
17:42:31|67796.49
17:42:33|67796.49
17:42:34|67796.49
17:42:36|67787.75
17:42:37|67801.54
17:42:37|67801.54
17:42:38|67801.54
17:42:40|67801.54
17:42:40|67787.49
17:42:42|67787.49
17:42:42|67796.15
17:42:43|67796.15
17:42:44|67796.16
17:42:46|67796.16
17:42:46|67788.77
17:42:47|67787.41
17:42:48|67777.99
17:42:50|67770.4
17:42:50|67750.
17:42:51|67750.
17:42:52|67742.85
17:42:53|67750.01
17:42:54|67764.57
17:42:56|67755.34
17:42:56|67755.34
17:42:57|67742.44
17:42:58|67742.44
17:42:59|67742.44
17:43:00|67742.44
17:43:01|67742.45
17:43:02|67762.15
17:43:03|67727.27
17:43:04|67727.27
17:43:06|67727.27
17:43:06|67727.27
17:43:07|67727.27
17:43:08|67722.38
17:43:09|67722.38
17:43:12|67722.38
17:43:13|67728.15
17:43:14|67728.15
17:43:15|67728.16
17:43:16|67728.15
17:43:18|67701.37
17:43:19|67694.77
17:43:20|67678.14
17:43:21|67676.47
17:43:21|67670.33
17:43:23|67670.32
17:43:24|67670.32
17:43:25|67694.15
17:43:26|67694.15
17:43:27|67670.32
17:43:28|67698.36
17:43:29|67683.69
17:43:30|67698.36
17:43:31|67670.7
17:43:32|67684.29
17:43:33|67684.29
17:43:35|67684.29
17:43:35|67672.88
17:43:36|67678.51
17:43:37|67672.88
17:43:39|67678.51
17:43:39|67677.49
17:43:40|67678.51
17:43:41|67669.86
17:43:42|67686.12
17:43:43|67669.86
17:43:44|67668.02
17:43:45|67672.51
17:43:46|67672.51
17:43:47|67672.51
17:43:49|67647.64
17:43:50|67634.05
17:43:51|67634.05
17:43:51|67626.56
17:43:53|67672.51
17:43:53|67634.53
17:43:54|67634.05
17:43:55|67639.74
17:43:57|67638.24
17:43:57|67652.12
17:43:58|67617.88
17:44:00|67624.6
17:44:01|67627.58
17:44:01|67607.76
17:44:02|67627.58
17:44:03|67665.64
17:44:04|67671.55
17:44:06|67671.55
17:44:06|67671.56
17:44:07|67692.57
17:44:08|67708.01
17:44:09|67715.18
17:44:10|67715.18
17:44:11|67700.94
17:44:12|67721.35
17:44:13|67693.57
17:44:14|67693.57
17:44:16|67701.84
17:44:17|67701.84
17:44:17|67701.84
17:44:19|67700.94
17:44:20|67700.95
17:44:21|67700.94
17:44:21|67700.94
17:44:23|67658.92
17:44:24|67658.92
17:44:26|67658.92
17:44:26|67658.92
17:44:28|67658.92
17:44:28|67658.92
17:44:29|67623.1
17:44:31|67626.15
17:44:32|67626.15
17:44:32|67626.15
17:44:33|67646.55
17:44:34|67646.55
17:44:36|67646.56
17:44:37|67646.56
17:44:37|67646.57
17:44:38|67660.15
17:44:40|67660.15
17:44:40|67662.32
17:44:41|67636.69
17:44:43|67636.69
17:44:43|67654.46
17:44:44|67626.15
17:44:46|67627.71
17:44:46|67626.14
17:44:47|67612.79
17:44:48|67612.79
17:44:50|67612.79
17:44:50|67609.49
17:44:51|67609.49
17:44:52|67609.49
17:44:53|67588.23
17:44:54|67580.96
17:44:55|67566.69
17:44:56|67566.69
17:44:57|67590.79
17:44:59|67590.79
17:45:00|67584.11
17:45:00|67598.94
17:45:02|67577.72
17:45:03|67598.95
17:45:03|67598.95
17:45:05|67598.95
17:45:06|67607.25
17:45:07|67598.96
17:45:08|67607.25
17:45:09|67598.96
17:45:10|67598.96
17:45:11|67568.69
17:45:12|67592.14
17:45:13|67597.65
17:45:14|67597.65
17:45:15|67597.65
17:45:17|67597.65
17:45:17|67597.65
17:45:18|67597.65
17:45:20|67653.34
17:45:21|67673.74
17:45:22|67655.29
17:45:23|67673.74
17:45:24|67670.92
17:45:25|67643.49
17:45:26|67629.89
17:45:27|67653.26
17:45:28|67638.11
17:45:29|67617.56
17:45:31|67609.49
17:45:31|67609.49
17:45:32|67609.49
17:45:33|67598.95
17:45:34|67598.96
17:45:35|67609.49
17:45:37|67592.15
17:45:37|67592.15
17:45:38|67592.15
17:45:39|67592.15
17:45:41|67625.45
17:45:41|67625.45
17:45:42|67619.59
17:45:43|67609.69
17:45:44|67638.5
17:45:45|67631.42
17:45:46|67646.55
17:45:48|67646.56
17:45:48|67646.56
17:45:49|67646.56
17:45:50|67636.69
17:45:51|67636.69
17:45:52|67636.69
17:45:53|67636.69
17:45:54|67636.69
17:45:55|67636.69
17:45:56|67636.69
17:45:58|67636.69
17:45:59|67646.55
17:45:59|67660.15
17:46:00|67660.15
17:46:01|67660.15
17:46:02|67660.15
17:46:03|67663.45
17:46:04|67636.69
17:46:05|67636.69
17:46:07|67636.69
17:46:07|67636.69
17:46:09|67636.69
17:46:09|67636.69
17:46:11|67636.69
17:46:11|67634.9
17:46:12|67602.69
17:46:13|67602.69
17:46:14|67602.69
17:46:16|67602.69
17:46:18|67600.
17:46:19|67600.
17:46:20|67578.8
17:46:21|67560.13
17:46:22|67560.13
17:46:22|67520.4
17:46:23|67527.49
17:46:25|67505.
17:46:25|67505.
17:46:27|67505.
17:46:27|67425.55
17:46:29|67506.02
17:46:30|67506.02
17:46:30|67506.02
17:46:32|67448.47
17:46:32|67438.1
17:46:33|67438.1
17:46:35|67458.93
17:46:36|67501.9
17:46:36|67501.9
17:46:38|67474.39
17:46:39|67474.39
17:46:40|67445.82
17:46:41|67445.82
17:46:42|67385.14
17:46:43|67361.33
17:46:44|67360.01
17:46:45|67361.33
17:46:46|67401.4
17:46:47|67401.4
17:46:48|67370.31
17:46:49|67394.31
17:46:50|67394.31
17:46:51|67394.31
17:46:52|67394.31
17:46:53|67394.31
17:46:54|67394.31
17:46:55|67447.99
17:46:57|67447.99
17:46:58|67447.99
17:46:58|67447.99
17:46:59|67464.38
17:47:00|67464.38
17:47:01|67464.38
17:47:02|67499.73
17:47:03|67501.1
17:47:05|67515.7
17:47:06|67522.65
17:47:06|67529.41
17:47:08|67542.16
17:47:08|67542.16
17:47:09|67542.16
17:47:10|67539.95
17:47:12|67539.95
17:47:12|67539.95
17:47:13|67539.95
17:47:14|67539.95
17:47:15|67539.95
17:47:16|67539.95
17:47:17|67490.
17:47:18|67457.63
17:47:20|67488.57
17:47:21|67504.1
17:47:23|67515.3
17:47:23|67470.82
17:47:25|67470.82
17:47:25|67470.82
17:47:27|67470.82
17:47:27|67470.82
17:47:29|67470.82
17:47:30|67470.82
17:47:30|67470.82
17:47:32|67499.49
17:47:32|67499.49
17:47:34|67499.49
17:47:35|67534.67
17:47:36|67533.91
17:47:37|67533.91
17:47:38|67533.91
17:47:40|67533.91
17:47:40|67533.91
17:47:41|67533.91
17:47:42|67533.91
17:47:43|67543.62
17:47:44|67560.79
17:47:45|67575.75
17:47:46|67580.04
17:47:48|67567.85
17:47:48|67580.05
17:47:50|67580.96
17:47:50|67582.57
17:47:51|67582.57
17:47:52|67588.23
17:47:53|67610.
17:47:54|67617.64
17:47:55|67608.36
17:47:56|67620.87
17:47:57|67620.88
17:47:58|67620.88
17:47:59|67620.88
17:48:00|67594.85
17:48:01|67608.44
17:48:02|67608.44
17:48:03|67607.45
17:48:04|67608.33
17:48:05|67588.11
17:48:06|67561.1
17:48:07|67594.85
17:48:08|67594.85
17:48:09|67594.85
17:48:10|67601.6
17:48:11|67601.6
17:48:13|67574.59
17:48:13|67601.6
17:48:14|67614.01
17:48:15|67614.03
17:48:16|67608.33
17:48:17|67597.3
17:48:18|67597.3
17:48:19|67599.88
17:48:21|67599.88
17:48:21|67607.26
17:48:23|67607.26
17:48:24|67607.26
17:48:25|67608.36
17:48:26|67620.75
17:48:27|67620.75
17:48:28|67621.86
17:48:29|67621.86
17:48:30|67621.86
17:48:32|67649.12
17:48:32|67642.1
17:48:34|67639.07
17:48:34|67639.06
17:48:35|67647.76
17:48:36|67647.76
17:48:37|67649.29
17:48:38|67649.29
17:48:39|67625.23
17:48:40|67625.23
17:48:41|67640.98
17:48:42|67640.98
17:48:43|67616.42
17:48:45|67623.36
17:48:46|67600.91
17:48:46|67600.91
17:48:47|67600.9
17:48:48|67569.3
17:48:49|67569.3
17:48:50|67515.28
17:48:51|67515.29
17:48:52|67515.29
17:48:54|67515.31
17:48:54|67515.31
17:48:55|67515.31
17:48:57|67515.31
17:48:58|67524.66
17:48:59|67524.66
17:49:00|67524.66
17:49:01|67514.86
17:49:02|67514.88
17:49:03|67500.
17:49:04|67498.
17:49:05|67498.
17:49:06|67498.
17:49:08|67508.66
17:49:08|67508.66
17:49:10|67508.66
17:49:10|67494.66
17:49:11|67473.5
17:49:12|67473.5
17:49:13|67473.5
17:49:14|67494.92
17:49:15|67494.92
17:49:16|67494.92
17:49:17|67494.92
17:49:19|67494.92
17:49:20|67484.86
17:49:21|67484.86
17:49:22|67484.86
17:49:23|67484.86
17:49:24|67484.86
17:49:25|67484.86
17:49:26|67484.86
17:49:27|67484.86
17:49:28|67530.07
17:49:29|67530.07
17:49:30|67530.07
17:49:31|67530.07
17:49:32|67530.07
17:49:33|67530.07
17:49:35|67499.09
17:49:36|67499.09
17:49:37|67499.09
17:49:37|67499.09
17:49:39|67499.09
17:49:39|67505.24
17:49:40|67505.24
17:49:41|67494.91
17:49:42|67494.91
17:49:43|67527.64
17:49:44|67526.92
17:49:45|67544.71
17:49:46|67521.69
17:49:47|67531.75
17:49:48|67546.82
17:49:49|67562.16
17:49:50|67562.16
17:49:52|67562.16
17:49:52|67562.16
17:49:53|67595.14
17:49:54|67574.17
17:49:56|67574.17
17:49:56|67567.41
17:49:57|67560.66
17:49:58|67560.66
17:50:00|67560.66
17:50:00|67560.66
17:50:01|67565.43
17:50:02|67560.66
17:50:04|67547.16
17:50:04|67547.16
17:50:06|67573.33
17:50:06|67520.18
17:50:07|67520.18
17:50:08|67526.91
17:50:10|67510.92
17:50:10|67547.9
17:50:11|67531.42
17:50:12|67527.64
17:50:13|67513.41
17:50:15|67538.82
17:50:15|67527.28
17:50:17|67502.91
17:50:18|67523.89
17:50:19|67534.4
17:50:20|67550.16
17:50:21|67553.93
17:50:23|67555.42
17:50:24|67555.39
17:50:26|67555.39
17:50:27|67540.41
17:50:28|67533.67
17:50:29|67526.91
17:50:30|67526.91
17:50:31|67526.9
17:50:32|67526.9
17:50:33|67573.59
17:50:34|67573.59
17:50:35|67573.87
17:50:36|67573.87
17:50:37|67573.87
17:50:38|67585.49
17:50:39|67585.49
17:50:40|67585.49
17:50:41|67585.49
17:50:42|67615.4
17:50:43|67622.86
17:50:44|67622.86
17:50:45|67622.86
17:50:46|67622.86
17:50:47|67622.86
17:50:48|67626.27
17:50:49|67626.27
17:50:50|67626.27
17:50:51|67626.27
17:50:52|67626.27
17:50:53|67628.17
17:50:54|67628.17
17:50:55|67628.17
17:50:56|67616.18
17:50:57|67616.18
17:50:58|67616.18
17:50:59|67616.18
17:51:00|67616.18
17:51:01|67640.
17:51:02|67640.
17:51:03|67640.
17:51:05|67640.
17:51:05|67640.
17:51:07|67640.
17:51:07|67640.
17:51:08|67640.
17:51:10|67628.18
17:51:11|67622.89
17:51:12|67632.18
17:51:13|67632.18
17:51:14|67632.18
17:51:15|67634.7
17:51:16|67634.7
17:51:17|67614.7
17:51:18|67614.7
17:51:19|67614.7
17:51:20|67614.7
17:51:22|67635.63
17:51:23|67615.75
17:51:23|67615.75
17:51:25|67615.75
17:51:25|67577.13
17:51:27|67574.17
17:51:28|67588.4
17:51:29|67588.4
17:51:30|67588.4
17:51:31|67588.4
17:51:32|67568.89
17:51:33|67548.63
17:51:34|67540.42
17:51:35|67534.18
17:51:36|67561.39
17:51:37|67554.63
17:51:38|67511.47
17:51:39|67511.47
17:51:41|67511.47
17:51:41|67500.02
17:51:42|67506.15
17:51:43|67514.15
17:51:44|67514.15
17:51:45|67514.15
17:51:46|67527.61
17:51:47|67500.01
17:51:49|67520.89
17:51:49|67520.89
17:51:50|67527.64
17:51:52|67539.18
17:51:52|67561.39
17:51:53|67574.89
17:51:55|67533.66
17:51:55|67523.37
17:51:56|67538.17
17:51:57|67538.17
17:51:58|67538.17
17:51:59|67537.71
17:52:01|67541.15
17:52:01|67541.15
17:52:03|67561.41
17:52:04|67561.41
17:52:05|67529.28
17:52:06|67508.15
17:52:07|67520.16
17:52:09|67520.16
17:52:09|67520.16
17:52:10|67520.16
17:52:12|67520.16
17:52:12|67520.16
17:52:13|67534.03
17:52:15|67554.64
17:52:16|67567.41
17:52:17|67542.07
17:52:18|67526.91
17:52:19|67523.34
17:52:19|67515.3
17:52:20|67541.14
17:52:22|67506.66
17:52:23|67506.66
17:52:24|67534.04
17:52:25|67527.41
17:52:26|67571.52
17:52:27|67553.59
17:52:28|67568.62
17:52:28|67560.67
17:52:30|67560.67
17:52:31|67568.62
17:52:32|67567.41
17:52:33|67567.41
17:52:34|67567.41
17:52:35|67567.41
17:52:36|67556.02
17:52:37|67556.02
17:52:38|67556.02
17:52:39|67541.91
17:52:40|67574.9
17:52:41|67580.92
17:52:42|67599.83
17:52:43|67599.83
17:52:44|67580.92
17:52:45|67598.7
17:52:46|67598.7
17:52:47|67598.7
17:52:48|67598.7
17:52:49|67608.65
17:52:50|67599.74
17:52:51|67599.74
17:52:52|67594.42
17:52:53|67608.64
17:52:54|67608.64
17:52:55|67608.64
17:52:56|67608.64
17:52:57|67608.64
17:52:58|67608.64
17:52:59|67608.64
17:53:01|67608.64
17:53:02|67587.67
17:53:02|67587.67
17:53:03|67586.92
17:53:04|67562.91
17:53:05|67581.67
17:53:07|67574.17
17:53:08|67574.17
17:53:09|67592.17
17:53:09|67595.15
17:53:10|67587.67
17:53:11|67589.16
17:53:12|67594.42
17:53:14|67594.42
17:53:15|67594.42
17:53:16|67628.88
17:53:17|67649.3
17:53:18|67649.3
17:53:19|67654.03
17:53:19|67673.68
17:53:21|67677.7
17:53:22|67663.39
17:53:24|67679.14
17:53:24|67663.9
17:53:26|67694.77
17:53:28|67701.37
17:53:28|67685.17
17:53:29|67685.17
17:53:30|67670.15
17:53:31|67696.38
17:53:32|67696.38
17:53:33|67696.38
17:53:35|67663.39
17:53:35|67663.39
17:53:36|67662.97
17:53:37|67655.9
17:53:38|67654.41
17:53:39|67654.41
17:53:40|67628.16
17:53:42|67628.16
17:53:42|67628.14
17:53:44|67601.9
17:53:45|67601.9
17:53:46|67589.7
17:53:47|67589.7
17:53:48|67587.68
17:53:49|67587.68
17:53:50|67615.36
17:53:51|67581.35
17:53:52|67581.35
17:53:53|67581.35
17:53:54|67581.35
17:53:55|67581.35
17:53:56|67595.14
17:53:57|67567.41
17:53:58|67567.41
17:53:59|67588.38
17:54:00|67588.38
17:54:02|67588.38
17:54:02|67579.62
17:54:03|67579.62
17:54:04|67579.62
17:54:05|67616.03
17:54:06|67616.03
17:54:07|67634.17
17:54:08|67641.94
17:54:09|67641.94
17:54:10|67621.4
17:54:12|67621.4
17:54:12|67621.4
17:54:14|67621.4
17:54:14|67607.91
17:54:15|67628.88
17:54:16|67602.93
17:54:17|67602.93
17:54:18|67600.
17:54:19|67588.67
17:54:21|67588.67
17:54:21|67587.69
17:54:23|67587.69
17:54:24|67587.69
17:54:25|67603.06
17:54:26|67603.06
17:54:28|67574.18
17:54:29|67574.18
17:54:29|67608.64
17:54:30|67608.64
17:54:32|67580.91
17:54:33|67580.91
17:54:34|67580.91
17:54:35|67562.13
17:54:36|67562.13
17:54:37|67569.83
17:54:38|67569.83
17:54:39|67569.83
17:54:40|67569.83
17:54:41|67594.41
17:54:42|67582.54
17:54:43|67582.54
17:54:44|67582.54
17:54:45|67582.54
17:54:46|67582.54
17:54:47|67582.54
17:54:49|67582.54
17:54:49|67562.14
17:54:50|67567.42
17:54:51|67567.42
17:54:52|67567.42
17:54:54|67568.97
17:54:54|67570.02
17:54:55|67570.02
17:54:56|67570.02
17:54:57|67570.02
17:54:58|67568.13
17:54:59|67568.13
17:55:00|67550.01
17:55:02|67547.09
17:55:03|67547.1
17:55:03|67547.1
17:55:04|67561.38
17:55:05|67561.38
17:55:06|67538.7
17:55:08|67528.12
17:55:08|67528.12
17:55:09|67528.12
17:55:10|67528.12
17:55:11|67528.12
17:55:12|67506.67
17:55:13|67506.67
17:55:15|67527.65
17:55:15|67547.89
17:55:16|67521.62
17:55:18|67521.62
17:55:18|67521.62
17:55:19|67521.62
17:55:20|67542.03
17:55:21|67542.03
17:55:22|67542.03
17:55:23|67542.03
17:55:25|67500.71
17:55:27|67470.53
17:55:27|67466.64
17:55:28|67487.13
17:55:30|67458.94
17:55:30|67473.63
17:55:32|67452.66
17:55:32|67444.82
17:55:34|67431.45
17:55:35|67411.55
17:55:36|67379.17
17:55:37|67400.
17:55:37|67400.
17:55:39|67399.4
17:55:39|67419.62
17:55:40|67419.62
17:55:41|67419.62
17:55:43|67391.91
17:55:44|67371.09
17:55:44|67372.11
17:55:47|67358.15
17:55:47|67320.79
17:55:48|67339.72
17:55:50|67315.32
17:55:51|67324.53
17:55:51|67311.65
17:55:53|67325.15
17:55:53|67353.43
17:55:54|67364.2
17:55:55|67317.66
17:55:57|67345.4
17:55:57|67345.42
17:55:58|67361.32
17:56:00|67343.94
17:56:00|67324.42
17:56:01|67324.42
17:56:02|67385.12
17:56:03|67351.4
17:56:05|67351.4
17:56:05|67385.9
17:56:06|67392.65
17:56:07|67385.17
17:56:08|67400.95
17:56:09|67405.42
17:56:11|67398.67
17:56:11|67398.67
17:56:12|67425.17
17:56:14|67425.18
17:56:14|67379.14
17:56:15|67364.92
17:56:16|67379.14
17:56:17|67354.27
17:56:18|67392.63
17:56:19|67354.27
17:56:20|67392.63
17:56:21|67319.56
17:56:22|67310.9
17:56:23|67324.4
17:56:24|67310.9
17:56:26|67317.66
17:56:27|67365.64
17:56:28|67311.81
17:56:29|67311.82
17:56:30|67305.88
17:56:32|67306.97
17:56:33|67292.51
17:56:34|67261.44
17:56:34|67236.19
17:56:36|67215.3
17:56:37|67244.08
17:56:37|67244.08
17:56:39|67298.14
17:56:40|67298.14
17:56:40|67294.59
17:56:41|67276.34
17:56:43|67290.66
17:56:43|67290.66
17:56:44|67290.67
17:56:46|67324.43
17:56:47|67324.43
17:56:49|67324.43
17:56:49|67350.88
17:56:50|67350.88
17:56:52|67348.72
17:56:53|67382.34
17:56:54|67382.34
17:56:55|67401.43
17:56:55|67378.42
17:56:57|67407.91
17:56:57|67415.5
17:56:58|67405.41
17:57:00|67405.41
17:57:00|67399.41
17:57:02|67399.41
17:57:03|67399.41
17:57:04|67399.41
17:57:05|67424.24
17:57:06|67431.44
17:57:06|67431.44
17:57:08|67431.44
17:57:09|67412.33
17:57:09|67385.16
17:57:11|67385.16
17:57:12|67385.16
17:57:12|67372.25
17:57:13|67372.25
17:57:15|67344.98
17:57:16|67338.49
17:57:17|67338.49
17:57:17|67338.49
17:57:18|67338.49
17:57:19|67369.09
17:57:21|67337.91
17:57:22|67338.99
17:57:22|67310.93
17:57:24|67317.66
17:57:25|67325.15
17:57:25|67317.45
17:57:28|67358.88
17:57:29|67358.9
17:57:29|67372.4
17:57:31|67406.15
17:57:32|67391.91
17:57:33|67391.91
17:57:34|67391.91
17:57:35|67391.91
17:57:36|67391.91
17:57:37|67351.41
17:57:38|67365.66
17:57:39|67337.91
17:57:40|67338.64
17:57:41|67317.66
17:57:42|67317.66
17:57:44|67317.67
17:57:44|67316.66
17:57:45|67352.08
17:57:47|67337.91
17:57:47|67314.58
17:57:48|67325.15
17:57:49|67312.87
17:57:50|67331.9
17:57:52|67331.91
17:57:52|67318.4
17:57:53|67318.4
17:57:55|67318.4
17:57:55|67318.4
17:57:57|67318.4
17:57:57|67318.4
17:57:59|67318.4
17:58:00|67318.4
17:58:01|67318.4
17:58:02|67318.4
17:58:03|67338.65
17:58:04|67358.9
17:58:05|67379.15
17:58:06|67373.1
17:58:07|67331.16
17:58:08|67317.65
17:58:09|67317.65
17:58:10|67317.65
17:58:11|67337.91
17:58:12|67337.9
17:58:13|67352.16
17:58:14|67331.16
17:58:15|67317.66
17:58:16|67352.13
17:58:17|67352.13
17:58:18|67345.41
17:58:19|67345.4
17:58:20|67304.18
17:58:21|67325.16
17:58:22|67285.71
17:58:23|67265.81
17:58:24|67267.1
17:58:25|67284.65
17:58:26|67304.9
17:58:27|67304.9
17:58:28|67304.9
17:58:29|67304.91
17:58:31|67277.17
17:58:31|67277.17
17:58:32|67270.46
17:58:33|67298.14
17:58:35|67286.93
17:58:36|67304.89
17:58:36|67311.64
17:58:38|67311.64
17:58:38|67283.92
17:58:40|67283.92
17:58:41|67283.92
17:58:42|67283.92
17:58:42|67283.92
17:58:44|67283.92
17:58:44|67283.92
17:58:45|67290.65
17:58:47|67250.08
17:58:48|67250.01
17:58:49|67250.01
17:58:50|67250.01
17:58:50|67250.01
17:58:51|67277.88
17:58:52|67277.88
17:58:54|67277.88
17:58:55|67277.88
17:58:56|67263.69
17:58:57|67270.42
17:58:58|67290.41
17:58:59|67290.41
17:58:59|67283.92
17:59:01|67297.42
17:59:02|67304.17
17:59:02|67304.17
17:59:04|67304.17
17:59:05|67304.17
17:59:05|67304.17
17:59:06|67304.17
17:59:08|67304.17
17:59:08|67304.17
17:59:10|67304.17
17:59:11|67297.42
17:59:12|67302.31
17:59:13|67304.39
17:59:14|67304.39
17:59:15|67304.39
17:59:16|67325.15
17:59:17|67304.16
17:59:18|67297.39
17:59:19|67292.44
17:59:20|67292.44
17:59:21|67292.44
17:59:22|67292.44
17:59:23|67290.66
17:59:24|67305.3
17:59:25|67297.42
17:59:26|67283.93
17:59:27|67283.93
17:59:29|67283.93
17:59:30|67283.93
17:59:31|67283.93
17:59:32|67263.67
17:59:34|67304.9
17:59:35|67304.9
17:59:36|67304.9
17:59:36|67304.9
17:59:37|67304.9
17:59:39|67304.9
17:59:39|67304.9
17:59:41|67258.25
17:59:41|67250.
17:59:43|67233.97
17:59:44|67214.2
17:59:46|67206.
17:59:47|67199.
17:59:48|67181.01
17:59:48|67176.48
17:59:50|67200.
17:59:51|67169.53
17:59:52|67210.4
17:59:54|67211.35
17:59:54|67250.81
17:59:55|67236.52
17:59:57|67212.42
17:59:57|67230.51
17:59:59|67244.15
17:59:59|67244.15
18:00:00|67250.73
18:00:01|67265.71
18:00:02|67250.73
18:00:03|67272.86
18:00:05|67272.86
18:00:06|67285.37
18:00:06|67285.36
18:00:07|67285.37
18:00:10|67288.4
18:00:10|67294.41
18:00:11|67294.41
18:00:12|67308.96
18:00:14|67317.3
18:00:14|67320.
18:00:15|67320.
18:00:16|67323.52
18:00:18|67323.52
18:00:18|67312.35
18:00:19|67323.52
18:00:20|67310.37
18:00:21|67312.35
18:00:22|67312.35
18:00:23|67263.66
18:00:25|67286.98
18:00:25|67256.89
18:00:27|67256.91
18:00:27|67250.17
18:00:28|67250.17
18:00:30|67291.38
18:00:32|67264.87
18:00:33|67243.42
18:00:34|67226.22
18:00:35|67226.22
18:00:36|67250.9
18:00:37|67260.61
18:00:38|67244.37
18:00:39|67245.05
18:00:40|67245.03
18:00:41|67229.9
18:00:42|67229.9
18:00:43|67229.9
18:00:44|67229.9
18:00:45|67236.66
18:00:46|67236.66
18:00:47|67242.36
18:00:48|67264.74
18:00:49|67270.41
18:00:50|67266.53
18:00:51|67291.38
18:00:52|67305.9
18:00:53|67311.85
18:00:54|67304.16
18:00:55|67325.13
18:00:56|67297.42
18:00:57|67297.42
18:00:58|67335.19
18:00:59|67305.59
18:01:00|67297.41
18:01:01|67288.22
18:01:02|67283.91
18:01:03|67283.91
18:01:04|67277.9
18:01:06|67291.39
18:01:06|67277.96
18:01:07|67277.96
18:01:08|67277.96
18:01:09|67311.65
18:01:11|67311.65
18:01:11|67323.12
18:01:13|67333.48
18:01:14|67327.62
18:01:14|67344.23
18:01:15|67344.23
18:01:17|67344.23
18:01:18|67357.51
18:01:19|67357.51
18:01:20|67357.51
18:01:21|67357.51
18:01:21|67357.51
18:01:23|67361.6
18:01:23|67340.38
18:01:24|67358.88
18:01:26|67331.16
18:01:27|67317.66
18:01:28|67317.66
18:01:29|67311.65
18:01:30|67311.65
18:01:32|67355.17
18:01:34|67331.64
18:01:35|67310.91
18:01:36|67311.64
18:01:36|67318.39
18:01:37|67299.03
18:01:38|67304.82
18:01:39|67277.17
18:01:40|67298.14
18:01:41|67298.14
18:01:42|67250.19
18:01:43|67262.39
18:01:44|67250.01
18:01:45|67260.07
18:01:46|67256.91
18:01:48|67270.55
18:01:49|67263.67
18:01:50|67258.37
18:01:51|67258.37
18:01:51|67258.37
18:01:52|67258.37
18:01:54|67258.37
18:01:54|67298.14
18:01:56|67318.33
18:01:57|67304.16
18:01:57|67271.86
18:01:58|67271.86
18:02:00|67277.16
18:02:00|67277.16
18:02:02|67274.32
18:02:03|67263.67
18:02:04|67281.75
18:02:05|67256.91
18:02:06|67236.66
18:02:06|67250.9
18:02:08|67227.45
18:02:08|67227.45
18:02:09|67211.36
18:02:10|67223.16
18:02:11|67223.14
18:02:13|67206.77
18:02:14|67206.77
18:02:15|67206.77
18:02:15|67206.77
18:02:17|67206.77
18:02:18|67195.02
18:02:19|67167.44
18:02:20|67167.44
18:02:21|67167.44
18:02:22|67164.37
18:02:23|67179.28
18:02:24|67192.98
18:02:25|67192.98
18:02:26|67170.43
18:02:27|67196.9
18:02:28|67223.89
18:02:29|67189.41
18:02:30|67182.66
18:02:31|67207.51
18:02:33|67234.57
18:02:33|67237.4
18:02:34|67243.41
18:02:36|67243.41
18:02:37|67243.41
18:02:38|67267.15
18:02:38|67250.16
18:02:39|67271.14
18:02:40|67230.01
18:02:41|67230.01
18:02:43|67160.
18:02:43|67155.52
18:02:44|67151.3
18:02:46|67151.3
18:02:46|67146.28
18:02:48|67160.28
18:02:49|67146.83
18:02:50|67183.74
18:02:51|67160.28
18:02:52|67165.77
18:02:53|67187.15
18:02:54|67187.15
18:02:55|67187.15
18:02:56|67187.15
18:02:57|67187.15
18:02:58|67187.15
18:02:59|67187.15
18:03:00|67187.15
18:03:02|67187.15
18:03:02|67187.15
18:03:03|67177.11
18:03:05|67177.05
18:03:06|67189.4
18:03:06|67226.66
18:03:07|67226.66
18:03:09|67220.75
18:03:11|67193.87
18:03:11|67193.87
18:03:12|67193.87
18:03:14|67174.01
18:03:14|67177.18
18:03:15|67170.31
18:03:17|67147.42
18:03:17|67159.5
18:03:18|67155.97
18:03:19|67203.9
18:03:20|67203.9
18:03:22|67203.9
18:03:22|67187.11
18:03:23|67153.55
18:03:24|67170.3
18:03:25|67170.3
18:03:26|67183.75
18:03:27|67183.75
18:03:28|67183.75
18:03:29|67183.75
18:03:31|67181.02
18:03:32|67181.02
18:03:33|67156.68
18:03:33|67156.68
18:03:34|67142.86
18:03:36|67142.86
18:03:37|67155.92
18:03:38|67155.92
18:03:39|67132.48
18:03:40|67107.28
18:03:41|67107.28
18:03:43|67099.91
18:03:44|67109.83
18:03:45|67123.26
18:03:46|67078.33
18:03:47|67073.
18:03:48|67102.91
18:03:48|67116.57
18:03:50|67133.39
18:03:51|67155.43
18:03:52|67140.12
18:03:53|67140.12
18:03:54|67142.61
18:03:55|67126.68
18:03:56|67155.41
18:03:57|67155.42
18:03:58|67133.4
18:04:00|67133.4
18:04:01|67133.4
18:04:01|67133.4
18:04:02|67133.4
18:04:03|67175.59
18:04:04|67175.59
18:04:05|67175.59
18:04:06|67175.59
18:04:07|67200.65
18:04:08|67211.35
18:04:09|67226.66
18:04:11|67235.29
18:04:11|67226.44
18:04:12|67247.27
18:04:13|67227.47
18:04:14|67220.77
18:04:16|67213.7
18:04:16|67207.32
18:04:17|67207.32
18:04:18|67207.32
18:04:20|67207.32
18:04:20|67163.07
18:04:22|67195.59
18:04:22|67166.99
18:04:23|67166.99
18:04:24|67166.99
18:04:25|67153.99
18:04:27|67210.62
18:04:27|67210.62
18:04:28|67202.17
18:04:29|67153.87
18:04:30|67140.12
18:04:31|67136.68
18:04:32|67116.54
18:04:34|67106.83
18:04:35|67106.83
18:04:36|67106.84
18:04:37|67106.84
18:04:38|67170.31
18:04:39|67146.84
18:04:41|67126.02
18:04:42|67126.02
18:04:43|67092.14
18:04:44|67106.52
18:04:44|67078.34
18:04:46|67078.34
18:04:47|67078.34
18:04:48|67079.62
18:04:49|67079.62
18:04:50|67079.62
18:04:51|67108.14
18:04:52|67108.14
18:04:53|67108.14
18:04:54|67093.41
18:04:55|67090.14
18:04:56|67090.14
18:04:57|67123.26
18:04:58|67124.95
18:04:59|67124.95
18:05:00|67124.95
18:05:01|67124.95
18:05:02|67124.95
18:05:03|67067.25
18:05:04|67067.25
18:05:05|67067.25
18:05:06|67065.76
18:05:07|67054.37
18:05:08|67040.77
18:05:09|67026.15
18:05:10|67029.17
18:05:11|67010.52
18:05:12|67053.21
18:05:13|67053.21
18:05:14|67053.21
18:05:15|67103.12
18:05:16|67117.55
18:05:17|67150.15
18:05:18|67150.15
18:05:19|67150.15
18:05:20|67155.16
18:05:21|67155.16
18:05:22|67133.39
18:05:23|67113.26
18:05:24|67086.36
18:05:25|67116.31
18:05:26|67093.07
18:05:27|67086.36
18:05:28|67086.36
18:05:29|67069.51
18:05:30|67089.65
18:05:31|67068.19
18:05:32|67076.23
18:05:33|67076.23
18:05:35|67050.
18:05:36|67076.89
18:05:37|67049.18
18:05:39|67049.18
18:05:39|67049.18
18:05:40|67049.18
18:05:42|67031.25
18:05:43|67042.63
18:05:43|67038.95
18:05:44|67022.85
18:05:45|67007.2
18:05:46|67007.2
18:05:48|67007.2
18:05:48|67007.2
18:05:49|67007.2
18:05:50|67007.2
18:05:52|67042.63
18:05:53|67035.89
18:05:54|67012.54
18:05:55|67024.17
18:05:56|67024.17
18:05:57|67024.17
18:05:58|67024.17
18:05:59|67024.17
18:06:00|67089.66
18:06:01|67096.38
18:06:02|67089.68
18:06:03|67089.68
18:06:04|67116.55
18:06:06|67113.23
18:06:07|67130.
18:06:07|67086.37
18:06:08|67103.09
18:06:09|67072.93
18:06:10|67065.82
18:06:11|67065.82
18:06:12|67109.82
18:06:13|67093.07
18:06:14|67097.74
18:06:16|67099.79
18:06:16|67072.94
18:06:18|67072.94
18:06:19|67072.94
18:06:19|67072.94
18:06:20|67089.63
18:06:21|67082.95
18:06:23|67052.75
18:06:24|67082.83
18:06:25|67082.83
18:06:26|67082.83
18:06:28|67088.17
18:06:28|67096.39
18:06:29|67096.39
18:06:30|67046.03
18:06:31|67089.67
18:06:32|67089.21
18:06:34|67089.21
18:06:35|67089.21
18:06:35|67032.61
18:06:36|67032.61
18:06:38|67046.02
18:06:39|67012.52
18:06:40|67012.52
18:06:41|67023.93
18:06:42|67019.16
18:06:44|67019.16
18:06:44|67025.87
18:06:45|67021.86
18:06:46|67062.79
18:06:48|67071.78
18:06:48|67071.78
18:06:49|67071.78
18:06:51|67071.78
18:06:51|67071.78
18:06:54|67019.15
18:06:55|67019.15
18:06:56|67040.24
18:06:57|67062.8
18:06:58|67039.31
18:06:59|67039.31
18:07:00|67031.72
18:07:02|67025.88
18:07:03|67056.06
18:07:05|67039.31
18:07:05|67116.54
18:07:07|67100.75
18:07:07|67116.33
18:07:08|67109.78
18:07:10|67067.11
18:07:10|67067.11
18:07:11|67067.11
18:07:13|67047.29
18:07:13|67039.32
18:07:15|67039.32
18:07:16|67022.03
18:07:17|67048.93
18:07:18|67039.32
18:07:19|67069.5
18:07:20|67012.52
18:07:21|67012.52
18:07:22|67012.53
18:07:23|67019.63
18:07:24|67029.2
18:07:25|67022.26
18:07:26|67006.86
18:07:27|67004.01
18:07:28|67004.01
18:07:29|66992.
18:07:30|66992.
18:07:31|66992.
18:07:32|66993.36
18:07:33|67005.23
18:07:34|67005.23
18:07:35|67005.23
18:07:36|67005.22
18:07:37|67009.02
18:07:38|66993.02
18:07:39|66993.02
18:07:41|66986.69
18:07:41|66985.52
18:07:43|66973.56
18:07:43|67003.78
18:07:45|67019.55
18:07:46|67019.15
18:07:47|67031.66
18:07:49|67030.75
18:07:50|67012.92
18:07:50|67022.46
18:07:51|67005.71
18:07:52|67005.71
18:07:53|67005.71
18:07:54|67005.71
18:07:56|67005.71
18:07:56|66989.62
18:07:57|66989.62
18:07:58|66989.62
18:08:00|66994.12
18:08:00|66972.3
18:08:01|66982.
18:08:02|66982.
18:08:04|66982.
18:08:04|66972.3
18:08:05|66978.84
18:08:06|66978.68
18:08:07|66985.56
18:08:08|67035.9
18:08:09|67042.62
18:08:10|67042.62
18:08:11|67064.43
18:08:12|67068.17
18:08:13|67068.17
18:08:15|67094.9
18:08:15|67079.4
18:08:17|67093.1
18:08:18|67081.15
18:08:18|67081.15
18:08:21|67093.08
18:08:21|67052.74
18:08:22|67062.78
18:08:23|67052.75
18:08:25|67039.09
18:08:25|67039.09
18:08:26|67027.11
18:08:27|67027.11
18:08:28|67022.46
18:08:29|67027.11
18:08:31|67022.46
18:08:31|67010.29
18:08:33|67000.
18:08:33|67000.
18:08:34|67000.
18:08:35|67000.
18:08:37|66965.4
18:08:38|66983.82
18:08:40|66993.29
18:08:41|66993.29
18:08:42|66993.29
18:08:43|66982.13
18:08:44|66958.68
18:08:45|66952.63
18:08:46|66968.69
18:08:47|66945.24
18:08:48|66945.23
18:08:49|66934.54
18:08:50|66955.1
18:08:51|66951.96
18:08:53|66978.83
18:08:54|66962.32
18:08:55|66945.35
18:08:56|66982.14
18:08:58|66982.14
18:08:58|66987.41
18:08:59|66965.94
18:09:00|66968.7
18:09:02|66982.15
18:09:02|66995.59
18:09:03|66995.59
18:09:04|67009.03
18:09:05|67009.03
18:09:06|67005.71
18:09:07|67005.71
18:09:08|67009.03
18:09:10|66972.11
18:09:10|66951.95
18:09:11|66951.95
18:09:12|66951.64
18:09:13|66968.7
18:09:14|66951.64
18:09:16|66941.83
18:09:16|66953.66
18:09:17|66931.79
18:09:18|66955.25
18:09:20|66951.33
18:09:20|66951.33
18:09:21|66951.33
18:09:22|66995.58
18:09:23|66980.01
18:09:24|66980.01
18:09:26|66998.99
18:09:26|66998.79
18:09:27|66978.83
18:09:28|66978.83
18:09:29|66978.83
18:09:30|66950.
18:09:31|66960.07
18:09:32|66960.07
18:09:34|66955.89
18:09:34|66955.89
18:09:36|66955.89
18:09:37|66955.89
18:09:37|66950.
18:09:39|66950.
18:09:41|66915.07
18:09:42|66918.36
18:09:43|66904.95
18:09:44|66904.92
18:09:45|66904.92
18:09:47|66915.29
18:09:47|66913.08
18:09:48|66913.08
18:09:49|66913.08
18:09:50|66913.08
18:09:52|66921.66
18:09:53|66921.66
18:09:54|66921.66
18:09:55|66921.66
18:09:56|66921.64
18:09:57|66905.03
18:09:58|66905.03
18:09:59|66905.03
18:10:00|66905.03
18:10:01|66905.32
18:10:02|66935.1
18:10:03|66935.09
18:10:04|66911.64
18:10:05|66911.64
18:10:06|66911.64
18:10:07|66911.64
18:10:08|66988.92
18:10:09|66988.93
18:10:10|66972.11
18:10:11|66972.11
18:10:12|66972.11
18:10:13|66988.86
18:10:14|66985.54
18:10:15|66978.84
18:10:16|66978.84
18:10:17|66972.51
18:10:18|66965.39
18:10:19|66965.39
18:10:20|66973.54
18:10:21|66995.56
18:10:22|66968.72
18:10:23|67000.35
18:10:24|67022.54
18:10:25|66971.78
18:10:26|66971.78
18:10:27|66971.78
18:10:28|66964.58
18:10:29|66964.58
18:10:30|66964.58
18:10:31|66944.37
18:10:32|66955.27
18:10:33|66918.26
18:10:34|66928.8
18:10:35|66911.57
18:10:36|66904.89
18:10:37|66921.66
18:10:38|66914.62
18:10:39|66913.64
18:10:40|66928.38
18:10:41|66928.38
18:10:43|66904.88
18:10:43|66900.01
18:10:45|66925.88
18:10:46|66919.03
18:10:47|66906.33
18:10:48|66927.55
18:10:49|66919.71
18:10:50|66921.66
18:10:51|66921.66
18:10:52|66921.66
18:10:53|66914.95
18:10:55|66914.95
18:10:56|66914.95
18:10:57|66921.66
18:10:58|66899.97
18:10:59|66911.57
18:11:00|66921.66
18:11:01|66921.66
18:11:02|66914.94
18:11:03|66911.46
18:11:05|66899.8
18:11:05|66899.8
18:11:07|66899.8
18:11:08|66899.8
18:11:09|66893.08
18:11:10|66865.81
18:11:11|66865.61
18:11:12|66865.61
18:11:13|66881.35
18:11:14|66881.35
18:11:15|66888.91
18:11:16|66884.82
18:11:18|66928.09
18:11:19|66928.09
18:11:19|66928.09
18:11:21|66938.33
18:11:21|66965.61
18:11:22|66924.95
18:11:24|66958.4
18:11:24|66958.4
18:11:25|66912.78
18:11:26|66924.95
18:11:27|66911.57
18:11:29|66911.57
18:11:30|66911.57
18:11:31|66884.81
18:11:32|66884.81
18:11:33|66877.11
18:11:34|66863.74
18:11:35|66874.63
18:11:36|66863.74
18:11:37|66861.
18:11:38|66867.91
18:11:39|66867.91
18:11:40|66874.63
18:11:42|66873.28
18:11:43|66873.28
18:11:44|66859.47
18:11:45|66867.91
18:11:46|66859.47
18:11:47|66850.1
18:11:48|66840.
18:11:49|66858.75
18:11:50|66840.
18:11:51|66837.16
18:11:52|66840.
18:11:53|66837.16
18:11:54|66837.16
18:11:55|66837.16
18:11:56|66837.16
18:11:57|66837.16
18:11:59|66837.16
18:11:59|66837.99
18:12:00|66864.74
18:12:01|66837.99
18:12:03|66818.18
18:12:03|66864.74
18:12:05|66818.18
18:12:06|66817.91
18:12:07|66844.67
18:12:08|66814.15
18:12:09|66826.43
18:12:10|66826.43
18:12:11|66837.99
18:12:13|66814.17
18:12:13|66826.43
18:12:14|66826.43
18:12:16|66814.17
18:12:17|66814.17
18:12:18|66814.17
18:12:19|66817.12
18:12:20|66817.12
18:12:21|66806.07
18:12:22|66806.07
18:12:23|66803.
18:12:24|66795.41
18:12:25|66789.1
18:12:26|66790.49
18:12:27|66790.49
18:12:28|66786.66
18:12:29|66786.66
18:12:30|66804.11
18:12:31|66804.11
18:12:32|66804.11
18:12:33|66844.11
18:12:34|66844.11
18:12:35|66861.81
18:12:36|66861.81
18:12:37|66861.81
18:12:38|66810.73
18:12:39|66810.73
18:12:40|66810.73
18:12:41|66807.3
18:12:43|66788.13
18:12:43|66788.13
18:12:45|66788.13
18:12:46|66788.13
18:12:47|66788.13
18:12:48|66785.
18:12:49|66776.
18:12:50|66776.
18:12:51|66753.6
18:12:53|66753.6
18:12:54|66753.6
18:12:55|66753.6
18:12:55|66785.67
18:12:57|66769.64
18:12:58|66802.33
18:12:58|66802.33
18:12:59|66802.33
18:13:01|66778.62
18:13:01|66778.62
18:13:03|66778.62
18:13:04|66778.62
18:13:04|66778.62
18:13:06|66753.61
18:13:06|66753.61
18:13:08|66753.61
18:13:09|66812.05
18:13:10|66812.05
18:13:11|66751.21
18:13:13|66740.39
18:13:13|66705.88
18:13:15|66708.58
18:13:16|66708.58
18:13:16|66704.92
18:13:17|66700.01
18:13:18|66700.01
18:13:19|66719.02
18:13:21|66734.8
18:13:21|66734.8
18:13:22|66734.8
18:13:23|66813.84
18:13:24|66813.84
18:13:25|66813.84
18:13:26|66813.84
18:13:27|66813.84
18:13:29|66813.84
18:13:29|66813.84
18:13:30|66813.84
18:13:31|66813.84
18:13:32|66813.84
18:13:33|66777.07
18:13:34|66718.12
18:13:35|66718.12
18:13:37|66718.12
18:13:37|66718.12
18:13:38|66718.86
18:13:39|66718.86
18:13:40|66700.
18:13:41|66700.
18:13:43|66700.
18:13:44|66700.01
18:13:45|66700.
18:13:46|66700.
18:13:47|66695.
18:13:49|66655.99
18:13:49|66716.56
18:13:50|66680.23
18:13:51|66680.23
18:13:53|66784.35
18:13:53|66784.35
18:13:55|66784.35
18:13:55|66784.35
18:13:56|66784.35
18:13:58|66784.35
18:13:59|66784.35
18:14:00|66784.35
18:14:01|66784.35
18:14:01|66784.35
18:14:03|66784.35
18:14:04|66705.03
18:14:05|66630.72
18:14:06|66630.72
18:14:07|66630.72
18:14:08|66630.72
18:14:09|66630.72
18:14:11|66630.72
18:14:11|66729.37
18:14:12|66729.37
18:14:13|66729.37
18:14:14|66729.33
18:14:16|66751.21
18:14:16|66768.26
18:14:17|66771.55
18:14:18|66771.55
18:14:19|66771.55
18:14:20|66794.11
18:14:21|66794.11
18:14:22|66839.98
18:14:23|66839.98
18:14:24|66838.12
18:14:26|66844.65
18:14:26|66886.94
18:14:27|66897.24
18:14:28|66891.02
18:14:29|66918.27
18:14:30|66933.12
18:14:31|66933.12
18:14:33|66947.05
18:14:34|66952.59
18:14:35|66957.42
18:14:35|66995.12
18:14:36|67012.04
18:14:38|67055.51
18:14:39|67060.
18:14:39|67060.7
18:14:41|67091.83
18:14:41|67129.24
18:14:42|67130.28
18:14:44|67130.28
18:14:45|67130.28
18:14:46|67074.47
18:14:47|67074.47
18:14:48|67074.47
18:14:50|67029.77
18:14:50|67029.77
18:14:52|67029.77
18:14:53|67029.77
18:14:53|67029.77
18:14:54|67029.77
18:14:56|67029.77
18:14:56|66999.52
18:14:58|67058.66
18:14:59|67058.66
18:15:00|67058.66
18:15:01|67052.64
18:15:02|67052.64
18:15:04|67086.22
18:15:04|67086.22
18:15:06|67133.73
18:15:06|67133.73
18:15:07|67133.73
18:15:08|67133.73
18:15:09|67133.73
18:15:10|67147.42
18:15:12|67200.
18:15:13|67152.96
18:15:14|67855.
18:15:16|67197.09
18:15:17|67352.85
18:15:17|67266.39
18:15:18|67253.91
18:15:19|67310.47
18:15:20|67310.48
18:15:21|67291.36
18:15:22|67291.36
18:15:23|67300.57
18:15:24|67321.32
18:15:25|67257.75
18:15:26|67257.38
18:15:27|67321.31
18:15:28|67321.31
18:15:30|67292.39
18:15:30|67319.19
18:15:31|67244.91
18:15:32|67318.84
18:15:34|67261.23
18:15:35|67258.68
18:15:35|67305.9
18:15:36|67305.9
18:15:37|67218.31
18:15:38|67218.31
18:15:39|67318.83
18:15:40|67318.83
18:15:41|67231.17
18:15:42|67213.51
18:15:43|67290.88
18:15:44|67290.88
18:15:46|67290.88
18:15:48|67200.7
18:15:49|67284.89
18:15:50|67283.96
18:15:51|67200.01
18:15:52|67167.84
18:15:53|67153.47
18:15:54|67147.42
18:15:55|67129.24
18:15:56|67129.24
18:15:57|67129.24
18:15:58|67129.24
18:15:59|67131.49
18:16:00|67131.49
18:16:01|67131.49
18:16:03|67188.81
18:16:03|67151.7
18:16:04|67153.97
18:16:06|67222.11
18:16:07|67222.11
18:16:08|67222.11
18:16:09|67283.97
18:16:10|67219.06
18:16:11|67219.06
18:16:12|67283.97
18:16:13|67250.73
18:16:14|67217.12
18:16:15|67181.02
18:16:16|67250.72
18:16:17|67250.72
18:16:18|67250.72
18:16:19|67226.1
18:16:20|67202.93
18:16:21|67166.88
18:16:22|67166.88
18:16:23|67226.08
18:16:24|67213.2
18:16:25|67213.21
18:16:26|67213.36
18:16:27|67259.35
18:16:28|67151.16
18:16:29|67151.16
18:16:30|67151.16
18:16:31|67203.52
18:16:32|67232.85
18:16:33|67220.84
18:16:34|67199.16
18:16:35|67199.16
18:16:36|67171.97
18:16:37|67212.67
18:16:38|67242.45
18:16:39|67242.45
18:16:40|67241.19
18:16:41|67174.35
18:16:42|67233.55
18:16:43|67142.45
18:16:44|67277.63
18:16:45|67276.41
18:16:47|67169.72
18:16:48|67170.07
18:16:50|67177.29
18:16:50|67142.85
18:16:51|67142.85
18:16:52|67195.72
18:16:53|67178.1
18:16:54|67145.27
18:16:56|67145.27
18:16:57|67145.27
18:16:58|67145.27
18:16:58|67195.59
18:16:59|67188.56
18:17:01|67188.56
18:17:02|67164.71
18:17:03|67164.71
18:17:04|67164.71
18:17:05|67176.64
18:17:06|67191.92
18:17:08|67191.92
18:17:09|67191.92
18:17:10|67251.58
18:17:11|67251.76
18:17:12|67251.76
18:17:13|67251.76
18:17:14|67251.76
18:17:15|67215.34
18:17:16|67190.48
18:17:17|67190.48
18:17:18|67190.48
18:17:19|67190.48
18:17:20|67190.48
18:17:21|67190.48
18:17:22|67190.48
18:17:23|67190.48
18:17:24|67190.48
18:17:25|67190.48
18:17:26|67190.48
18:17:27|67190.48
18:17:28|67190.48
18:17:29|67190.48
18:17:31|67271.7
18:17:31|67284.93
18:17:32|67284.93
18:17:33|67294.4
18:17:34|67303.56
18:17:35|67305.9
18:17:36|67305.9
18:17:38|67323.52
18:17:38|67323.52
18:17:39|67313.97
18:17:40|67293.09
18:17:41|67293.09
18:17:42|67275.72
18:17:43|67266.86
18:17:44|67266.86
18:17:45|67260.57
18:17:46|67234.89
18:17:48|67229.07
18:17:49|67229.07
18:17:50|67229.07
18:17:51|67229.07
18:17:53|67260.56
18:17:54|67260.56
18:17:54|67225.04
18:17:55|67229.08
18:17:56|67229.08
18:17:58|67229.08
18:17:59|67229.08
18:18:00|67260.48
18:18:00|67260.48
18:18:02|67247.52
18:18:03|67240.19
18:18:04|67240.19
18:18:05|67323.66
18:18:06|67323.66
18:18:07|67252.97
18:18:08|67252.97
18:18:09|67248.72
18:18:11|67211.36
18:18:11|67228.8
18:18:12|67228.8
18:18:14|67216.25
18:18:14|67216.25
18:18:15|67187.37
18:18:16|67187.37
18:18:17|67187.37
18:18:18|67187.37
18:18:19|67176.47
18:18:21|67164.7
18:18:21|67155.52
18:18:23|67132.47
18:18:24|67142.05
18:18:25|67142.05
18:18:26|67121.37
18:18:26|67110.8
18:18:27|67121.47
18:18:28|67121.47
18:18:29|67121.47
18:18:30|67121.47
18:18:31|67110.8
18:18:33|67110.8
18:18:33|67110.8
18:18:34|67110.8
18:18:36|67110.8
18:18:36|67100.99
18:18:37|67110.8
18:18:38|67111.47
18:18:39|67111.47
18:18:40|67111.47
18:18:41|67111.47
18:18:42|67111.47
18:18:43|67111.47
18:18:44|67111.47
18:18:46|67111.47
18:18:46|67111.47
18:18:48|67133.54
18:18:49|67129.91
18:18:50|67129.91
18:18:52|67108.23
18:18:53|67108.23
18:18:53|67131.58
18:18:55|67131.58
18:18:56|67131.58
18:18:57|67130.47
18:18:58|67110.74
18:18:59|67110.74
18:19:00|67110.74
18:19:01|67110.74
18:19:02|67110.74
18:19:03|67110.74
18:19:04|67110.74
18:19:05|67110.74
18:19:06|67100.98
18:19:07|67100.
18:19:08|67097.37
18:19:09|67017.03
18:19:10|67068.82
18:19:11|67068.82
18:19:12|67068.82
18:19:13|67014.55
18:19:14|67014.55
18:19:15|67006.97
18:19:16|67001.41
18:19:17|66995.12
18:19:18|66969.69
18:19:19|66962.3
18:19:20|66970.76
18:19:21|66970.76
18:19:22|66970.76
18:19:23|67012.52
18:19:24|67012.52
18:19:25|67012.52
18:19:26|67012.52
18:19:27|67012.52
18:19:28|67012.52
18:19:29|67012.52
18:19:30|67075.83
18:19:31|67075.83
18:19:32|67075.83
18:19:33|67075.83
18:19:35|67075.83
18:19:36|67107.52
18:19:37|67121.52
18:19:38|67130.28
18:19:39|67130.28
18:19:40|67141.48
18:19:42|67160.
18:19:42|67142.85
18:19:44|67142.85
18:19:44|67142.85
18:19:45|67138.72
18:19:46|67138.72
18:19:48|67138.72
18:19:48|67173.38
18:19:51|67183.81
18:19:51|67164.6
18:19:52|67178.16
18:19:53|67206.77
18:19:55|67220.
18:19:55|67220.
18:19:56|67198.67
18:19:57|67198.67
18:19:59|67198.67
18:20:00|67188.69
18:20:01|67188.69
18:20:02|67188.69
18:20:02|67121.12
18:20:03|67121.13
18:20:05|67163.76
18:20:05|67163.76
18:20:07|67163.76
18:20:07|67177.26
18:20:08|67132.99
18:20:09|67135.56
18:20:10|67135.56
18:20:12|67173.49
18:20:13|67176.47
18:20:13|67220.17
18:20:14|67220.17
18:20:16|67220.17
18:20:16|67128.51
18:20:18|67135.39
18:20:19|67136.84
18:20:19|67174.67
18:20:20|67174.67
18:20:21|67174.67
18:20:23|67123.86
18:20:24|67123.86
18:20:24|67123.86
18:20:25|67135.31
18:20:26|67135.62
18:20:28|67121.13
18:20:29|67121.14
18:20:30|67100.
18:20:31|67099.27
18:20:32|67099.27
18:20:33|67099.27
18:20:34|67133.67
18:20:35|67133.67
18:20:35|67133.67
18:20:38|67090.05
18:20:38|67090.06
18:20:39|67090.06
18:20:40|67090.06
18:20:41|67090.06
18:20:42|67147.95
18:20:43|67147.95
18:20:44|67133.61
18:20:45|67133.61
18:20:46|67133.61
18:20:47|67133.61
18:20:48|67133.61
18:20:50|67133.61
18:20:51|67133.61
18:20:51|67156.48
18:20:54|67129.22
18:20:55|67129.22
18:20:55|67156.13
18:20:57|67163.18
18:20:57|67163.18
18:20:58|67163.18
18:21:00|67163.18
18:21:00|67163.18
18:21:02|67163.18
18:21:02|67163.18
18:21:04|67163.18
18:21:04|67184.49
18:21:05|67226.2
18:21:06|67226.2
18:21:08|67226.2
18:21:08|67226.2
18:21:09|67197.44
18:21:11|67165.73
18:21:11|67165.73
18:21:13|67171.13
18:21:14|67135.94
18:21:15|67135.94
18:21:16|67135.94
18:21:17|67135.94
18:21:17|67135.94
18:21:19|67135.94
18:21:20|67135.94
18:21:21|67091.26
18:21:22|67093.92
18:21:24|67067.1
18:21:24|67067.1
18:21:26|67067.1
18:21:27|67067.1
18:21:27|67064.43
18:21:28|67063.39
18:21:29|67047.2
18:21:30|67047.2
18:21:32|67073.93
18:21:32|67062.73
18:21:34|67058.43
18:21:34|67062.94
18:21:35|67046.66
18:21:36|67046.66
18:21:37|67046.66
18:21:38|67083.98
18:21:39|67057.5
18:21:40|67057.5
18:21:41|67057.5
18:21:42|67057.5
18:21:43|67060.31
18:21:44|67060.55
18:21:45|67046.68
18:21:47|67041.08
18:21:48|67041.08
18:21:49|67041.08
18:21:50|67090.82
18:21:52|67090.82
18:21:53|67090.82
18:21:53|67090.71
18:21:54|67090.72
18:21:55|67063.87
18:21:56|67063.87
18:21:57|67063.87
18:21:59|67077.3
18:21:59|67063.88
18:22:01|67102.71
18:22:01|67082.71
18:22:02|67082.71
18:22:03|67082.71
18:22:05|67055.34
18:22:06|67050.46
18:22:07|67050.45
18:22:07|67050.45
18:22:08|67066.59
18:22:10|67047.13
18:22:10|67047.13
18:22:12|67047.13
18:22:12|67040.16
18:22:14|67034.58
18:22:14|67034.58
18:22:15|67034.58
18:22:17|67034.58
18:22:17|67034.58
18:22:19|67034.58
18:22:20|67034.58
18:22:20|67034.58
18:22:22|67034.58
18:22:22|67034.58
18:22:23|67032.92
18:22:25|67045.35
18:22:26|67045.35
18:22:27|67045.35
18:22:28|67045.35
18:22:29|67045.35
18:22:30|67045.35
18:22:31|67045.35
18:22:32|67045.35
18:22:33|67045.35
18:22:34|67045.35
18:22:35|67086.4
18:22:36|67086.4
18:22:37|67088.15
18:22:38|67058.87
18:22:39|67058.87
18:22:40|67058.87
18:22:41|67058.87
18:22:42|67058.87
18:22:43|67058.87
18:22:44|67058.87
18:22:45|67058.87
18:22:46|67058.87
18:22:47|67088.15
18:22:48|67088.15
18:22:49|67088.15
18:22:50|67088.15
18:22:51|67088.15
18:22:53|67094.
18:22:53|67096.97
18:22:54|67116.81
18:22:55|67087.3
18:22:57|67087.3
18:22:57|67068.63
18:22:58|67068.63
18:23:00|67073.87
18:23:00|67091.42
18:23:01|67095.7
18:23:02|67116.16
18:23:03|67088.07
18:23:04|67068.63
18:23:05|67068.63
18:23:06|67062.37
18:23:07|67053.74
18:23:08|67053.74
18:23:09|67040.32
18:23:10|67071.73
18:23:11|67071.73
18:23:13|67071.73
18:23:13|67071.73
18:23:15|67111.83
18:23:17|67156.03
18:23:17|67156.03
18:23:18|67158.72
18:23:19|67158.72
18:23:20|67173.38
18:23:21|67173.38
18:23:22|67173.38
18:23:24|67173.38
18:23:25|67150.03
18:23:25|67150.03
18:23:26|67150.03
18:23:27|67150.03
18:23:28|67150.03
18:23:29|67150.03
18:23:31|67150.03
18:23:31|67150.03
18:23:32|67150.03
18:23:33|67150.03
18:23:34|67150.03
18:23:35|67121.8
18:23:36|67121.8
18:23:38|67121.8
18:23:38|67121.8
18:23:39|67121.8
18:23:40|67145.86
18:23:41|67145.86
18:23:42|67145.86
18:23:43|67145.86
18:23:45|67145.86
18:23:46|67145.86
18:23:47|67141.36
18:23:48|67141.36
18:23:49|67141.36
18:23:49|67141.36
18:23:51|67141.36
18:23:52|67141.36
18:23:54|67141.36
18:23:55|67141.36
18:23:56|67141.36
18:23:57|67141.36
18:23:58|67141.36
18:23:59|67185.04
18:24:00|67185.04
18:24:02|67171.21
18:24:02|67179.04
18:24:03|67179.04
18:24:05|67162.39
18:24:06|67162.39
18:24:07|67162.39
18:24:07|67190.65
18:24:09|67190.65
18:24:10|67150.34
18:24:10|67135.52
18:24:11|67135.52
18:24:12|67135.52
18:24:14|67135.52
18:24:15|67135.52
18:24:16|67135.52
18:24:17|67133.7
18:24:18|67112.11
18:24:19|67112.11
18:24:20|67112.11
18:24:21|67078.39
18:24:22|67078.39
18:24:23|67078.39
18:24:24|67078.39
18:24:25|67068.17
18:24:26|67050.
18:24:27|67050.
18:24:28|67050.
18:24:29|67050.
18:24:30|67050.
18:24:31|67050.
18:24:32|67050.
18:24:33|67073.07
18:24:35|67073.07
18:24:35|67073.07
18:24:36|67073.07
18:24:37|67068.92
18:24:38|67050.01
18:24:39|67051.91
18:24:41|67051.91
18:24:41|67051.91
18:24:43|67051.91
18:24:43|67051.91
18:24:45|67050.01
18:24:46|67075.95
18:24:46|67076.13
18:24:47|67076.12
18:24:49|67075.94
18:24:49|67055.53
18:24:50|67055.53
18:24:51|67055.53
18:24:52|67055.53
18:24:53|67055.53
18:24:55|67055.13
18:24:55|67055.13
18:24:57|67050.
18:24:58|67050.
18:24:59|67050.
18:25:00|67066.25
18:25:02|67066.25
18:25:03|67066.25
18:25:04|67066.25
18:25:05|67040.84
18:25:07|67038.09
18:25:07|67050.83
18:25:08|67084.
18:25:09|67084.
18:25:10|67055.95
18:25:11|67055.95
18:25:12|67055.95
18:25:13|67052.14
18:25:15|67049.1
18:25:16|67029.45
18:25:17|67029.45
18:25:18|67029.46
18:25:18|67029.41
18:25:20|67020.66
18:25:20|67020.66
18:25:22|67020.54
18:25:23|67022.65
18:25:24|67008.25
18:25:25|67000.
18:25:26|66979.9
18:25:27|66968.76
18:25:28|66980.81
18:25:29|66980.81
18:25:30|66980.81
18:25:31|67021.07
18:25:32|67021.07
18:25:33|67021.08
18:25:34|67007.71
18:25:35|66994.73
18:25:36|66994.73
18:25:37|66994.73
18:25:38|66994.73
18:25:39|67060.19
18:25:40|67060.19
18:25:41|67022.88
18:25:42|66999.19
18:25:43|66988.54
18:25:44|66988.54
18:25:45|66974.81
18:25:46|66995.64
18:25:47|66974.82
18:25:48|66998.28
18:25:50|66974.82
18:25:50|66974.82
18:25:51|66978.21
18:25:52|66978.21
18:25:54|66986.61
18:25:54|66986.61
18:25:56|66986.61
18:25:58|66968.75
18:25:58|66968.75
18:26:00|66968.75
18:26:01|66968.75
18:26:02|66974.64
18:26:03|66968.76
18:26:04|66968.75
18:26:06|66950.
18:26:07|66935.11
18:26:08|66917.83
18:26:09|66901.64
18:26:10|66901.64
18:26:11|66891.02
18:26:12|66885.23
18:26:13|66885.23
18:26:14|66919.72
18:26:15|66919.72
18:26:17|66919.72
18:26:18|66919.72
18:26:19|66895.6
18:26:20|66875.
18:26:20|66873.31
18:26:22|66860.23
18:26:23|66873.31
18:26:24|66840.
18:26:24|66840.
18:26:26|66850.97
18:26:27|66840.
18:26:28|66864.98
18:26:29|66864.98
18:26:30|66864.98
18:26:31|66864.98
18:26:32|66864.98
18:26:33|66835.79
18:26:34|66864.98
18:26:35|66830.45
18:26:36|66802.73
18:26:37|66802.73
18:26:39|66802.73
18:26:39|66802.73
18:26:40|66866.73
18:26:41|66866.73
18:26:42|66866.73
18:26:44|66866.73
18:26:45|66866.73
18:26:46|66839.58
18:26:47|66865.96
18:26:48|66865.96
18:26:50|66865.95
18:26:50|66839.58
18:26:51|66865.95
18:26:53|66885.69
18:26:53|66885.69
18:26:54|66900.2
18:26:56|66909.69
18:26:57|66865.95
18:26:58|66909.68
18:26:59|66865.95
18:27:00|66891.06
18:27:01|66891.06
18:27:02|66891.06
18:27:03|66891.06
18:27:04|66917.75
18:27:05|66917.75
18:27:06|66863.92
18:27:07|66917.82
18:27:08|66863.92
18:27:09|66863.92
18:27:10|66856.27
18:27:11|66875.42
18:27:12|66875.42
18:27:13|66856.27
18:27:14|66881.98
18:27:15|66856.27
18:27:16|66856.27
18:27:18|66950.27
18:27:18|66988.93
18:27:19|66957.43
18:27:20|66957.43
18:27:21|66950.27
18:27:22|66961.97
18:27:23|66944.32
18:27:25|66993.22
18:27:26|66944.32
18:27:26|66944.32
18:27:27|66944.32
18:27:28|66944.32
18:27:29|66944.32
18:27:30|66944.32
18:27:31|66926.75
18:27:32|66944.32
18:27:34|66944.32
18:27:34|66935.53
18:27:35|66944.32
18:27:37|66956.25
18:27:37|66956.25
18:27:38|66935.53
18:27:40|66923.02
18:27:41|66922.05
18:27:42|66922.05
18:27:43|66928.29
18:27:44|66923.02
18:27:45|66928.29
18:27:46|66929.01
18:27:46|66909.7
18:27:48|66928.29
18:27:49|66909.7
18:27:50|66909.7
18:27:50|66909.7
18:27:52|66909.7
18:27:52|66909.69
18:27:53|66909.69
18:27:55|66909.69
18:27:55|66909.69
18:27:56|66909.69
18:27:59|66862.73
18:27:59|66862.73
18:28:01|66862.73
18:28:02|66862.73
18:28:03|66865.46
18:28:03|66865.46
18:28:04|66802.73
18:28:05|66802.73
18:28:06|66802.73
18:28:08|66802.73
18:28:09|66802.73
18:28:09|66802.73
18:28:11|66819.27
18:28:12|66860.61
18:28:13|66841.4
18:28:14|66841.4
18:28:15|66813.28
18:28:17|66813.28
18:28:17|66800.01
18:28:18|66800.01
18:28:20|66829.93
18:28:20|66829.93
18:28:21|66826.9
18:28:22|66826.9
18:28:24|66832.13
18:28:25|66832.13
18:28:25|66832.13
18:28:27|66832.13
18:28:28|66832.13
18:28:29|66853.48
18:28:30|66853.48
18:28:31|66844.62
18:28:32|66844.9
18:28:33|66838.35
18:28:35|66838.35
18:28:35|66838.35
18:28:36|66838.35
18:28:37|66872.99
18:28:38|66872.98
18:28:39|66839.59
18:28:40|66839.59
18:28:41|66846.19
18:28:43|66842.56
18:28:43|66842.56
18:28:44|66842.56
18:28:45|66842.56
18:28:46|66863.93
18:28:47|66863.92
18:28:49|66863.92
18:28:49|66863.92
18:28:50|66863.92
18:28:52|66865.87
18:28:53|66882.33
18:28:53|66905.33
18:28:54|66915.99
18:28:55|66917.83
18:28:56|66917.83
18:28:58|66917.83
18:29:00|66917.83
18:29:00|66902.09
18:29:01|66902.09
18:29:03|66950.27
18:29:04|66950.27
18:29:05|66950.27
18:29:06|66950.27
18:29:10|66950.27
18:29:11|66950.27
18:29:12|66925.16
18:29:13|66915.85
18:29:14|66915.85
18:29:15|66937.77
18:29:16|66937.77
18:29:18|66937.77
18:29:18|66937.77
18:29:19|66950.27
18:29:21|66952.72
18:29:22|66929.22
18:29:22|66927.2
18:29:24|66946.79
18:29:25|66946.79
18:29:25|66921.2
18:29:26|66898.15
18:29:27|66898.15
18:29:28|66913.12
18:29:30|66952.72
18:29:31|66952.72
18:29:32|66952.72
18:29:32|66908.72
18:29:33|66934.73
18:29:34|66907.43
18:29:35|66907.43
18:29:36|66901.89
18:29:38|66901.89
18:29:39|66901.89
18:29:40|66901.89
18:29:41|66875.78
18:29:42|66872.57
18:29:43|66894.43
18:29:44|66894.43
18:29:45|66894.43
18:29:46|66914.89
18:29:47|66952.72
18:29:48|66952.72
18:29:49|66952.72
18:29:50|66952.72
18:29:51|66952.72
18:29:52|66927.74
18:29:53|66946.81
18:29:54|66946.81
18:29:55|66946.81
18:29:56|66952.73
18:29:57|66968.07
18:29:58|66975.6
18:30:00|66975.6
18:30:01|66988.93
18:30:02|67016.24
18:30:03|67017.2
18:30:04|67021.18
18:30:05|67052.76
18:30:06|67078.33
18:30:07|67078.33
18:30:08|67082.63
18:30:09|67080.23
18:30:10|67080.23
18:30:11|67064.25
18:30:12|67083.38
18:30:13|67083.38
18:30:15|67083.38
18:30:15|67083.38
18:30:16|67050.8
18:30:17|67083.38
18:30:18|67050.8
18:30:20|67050.8
18:30:21|67050.8
18:30:21|67083.4
18:30:23|67083.4
18:30:23|67083.4
18:30:24|67084.8
18:30:25|67084.8
18:30:26|67084.8
18:30:27|67072.96
18:30:28|67072.96
18:30:29|67072.96
18:30:31|67065.38
18:30:31|67065.38
18:30:32|67084.18
18:30:34|67084.81
18:30:34|67089.98
18:30:35|67089.98
18:30:36|67089.98
18:30:37|67089.98
18:30:38|67053.02
18:30:39|67091.82
18:30:40|67059.57
18:30:41|67053.02
18:30:42|67081.78
18:30:44|67068.76
18:30:44|67028.73
18:30:45|67028.73
18:30:46|67028.73
18:30:48|67028.73
18:30:49|67028.73
18:30:49|67028.73
18:30:51|67028.73
18:30:51|67028.73
18:30:52|67091.82
18:30:54|67076.5
18:30:54|67076.5
18:30:55|67076.5
18:30:56|67076.5
18:30:57|67076.5
18:30:58|67076.5
18:31:00|67076.5
18:31:01|67069.
18:31:02|67091.51
18:31:04|67091.51
18:31:05|67096.07
18:31:06|67096.07
18:31:07|67096.07
18:31:08|67096.07
18:31:08|67096.08
18:31:10|67102.79
18:31:11|67115.84
18:31:12|67115.84
18:31:13|67115.84
18:31:14|67115.84
18:31:15|67115.84
18:31:16|67115.84
18:31:17|67115.84
18:31:18|67115.84
18:31:19|67115.84
18:31:20|67121.2
18:31:21|67121.2
18:31:22|67121.2
18:31:23|67088.48
18:31:24|67121.2
18:31:25|67121.2
18:31:26|67121.2
18:31:27|67108.6
18:31:28|67108.6
18:31:29|67081.86
18:31:30|67068.22
18:31:31|67049.11
18:31:32|67049.11
18:31:33|67049.11
18:31:34|67049.11
18:31:35|67055.35
18:31:36|67055.35
18:31:37|67055.35
18:31:38|67055.35
18:31:39|67034.34
18:31:40|67034.34
18:31:41|67035.54
18:31:42|67032.44
18:31:43|67044.68
18:31:44|67044.68
18:31:45|67044.68
18:31:46|67044.68
18:31:47|67044.68
18:31:48|67044.68
18:31:49|67044.68
18:31:50|67044.68
18:31:51|67049.87
18:31:52|67049.87
18:31:54|67049.87
18:31:54|67049.87
18:31:55|67049.87
18:31:56|67049.87
18:31:57|67049.87
18:31:58|67049.54
18:31:59|67049.54
18:32:00|67049.54
18:32:02|67047.48
18:32:04|67047.48
18:32:05|67047.48
18:32:06|67108.55
18:32:07|67108.55
18:32:08|67108.55
18:32:09|67121.37
18:32:11|67121.37
18:32:11|67129.23
18:32:13|67129.24
18:32:14|67129.23
18:32:15|67116.65
18:32:16|67125.79
18:32:17|67125.79
18:32:18|67125.79
18:32:19|67125.79
18:32:20|67125.79
18:32:21|67125.79
18:32:22|67150.58
18:32:23|67151.29
18:32:24|67151.29
18:32:25|67151.29
18:32:26|67151.29
18:32:27|67151.29
18:32:28|67151.29
18:32:29|67151.29
18:32:30|67151.29
18:32:31|67153.47
18:32:32|67160.
18:32:33|67164.69
18:32:34|67164.69
18:32:35|67164.69
18:32:36|67164.69
18:32:37|67164.69
18:32:38|67164.69
18:32:39|67152.16
18:32:40|67152.16
18:32:41|67152.16
18:32:42|67152.16
18:32:43|67152.16
18:32:44|67152.16
18:32:45|67164.69
18:32:46|67152.1
18:32:47|67164.69
18:32:48|67164.69
18:32:49|67164.69
18:32:50|67145.52
18:32:52|67145.52
18:32:52|67155.87
18:32:53|67155.87
18:32:55|67155.87
18:32:55|67155.87
18:32:56|67156.07
18:32:57|67139.99
18:32:58|67139.99
18:32:59|67164.69
18:33:00|67163.27
18:33:02|67146.21
18:33:03|67164.69
18:33:04|67164.69
18:33:05|67164.69
18:33:06|67118.13
18:33:08|67101.61
18:33:09|67106.17
18:33:09|67106.17
18:33:11|67092.64
18:33:12|67092.64
18:33:13|67092.64
18:33:13|67092.64
18:33:14|67092.64
18:33:16|67092.64
18:33:17|67092.64
18:33:18|67092.64
18:33:18|67092.64
18:33:20|67092.64
18:33:21|67099.2
18:33:22|67104.5
18:33:23|67085.74
18:33:23|67100.59
18:33:25|67100.59
18:33:26|67100.59
18:33:27|67100.59
18:33:28|67100.59
18:33:29|67100.59
18:33:30|67100.59
18:33:31|67100.59
18:33:32|67100.59
18:33:33|67100.59
18:33:34|67100.59
18:33:35|67108.47
18:33:36|67108.47
18:33:37|67108.47
18:33:39|67107.56
18:33:39|67107.56
18:33:41|67068.19
18:33:41|67068.19
18:33:42|67068.19
18:33:44|67079.54
18:33:45|67079.54
18:33:46|67079.54
18:33:47|67079.54
18:33:48|67078.74
18:33:48|67078.74
18:33:49|67078.74
18:33:51|67078.74
18:33:52|67085.15
18:33:52|67085.15
18:33:53|67085.15
18:33:55|67085.15
18:33:56|67093.97
18:33:57|67093.97
18:33:58|67093.97
18:33:59|67093.97
18:34:00|67093.97
18:34:01|67093.97
18:34:02|67088.72
18:34:04|67068.22
18:34:05|67068.22
18:34:06|67068.22
18:34:07|67068.22
18:34:07|67068.17
18:34:08|67068.17
18:34:09|67068.17
18:34:11|67064.2
18:34:12|67064.2
18:34:13|67064.2
18:34:14|67064.2
18:34:15|67064.2
18:34:16|67064.2
18:34:17|67064.2
18:34:18|67064.2
18:34:19|67059.08
18:34:20|67059.08
18:34:21|67059.08
18:34:22|67059.08
18:34:23|67059.08
18:34:24|67067.22
18:34:25|67067.22
18:34:26|67058.88
18:34:28|67058.88
18:34:28|67058.88
18:34:29|67058.88
18:34:31|67058.88
18:34:32|67050.
18:34:33|67055.27
18:34:34|67055.27
18:34:35|67055.27
18:34:36|67045.64
18:34:37|67045.64
18:34:37|67045.64
18:34:39|67045.64
18:34:40|67045.64
18:34:41|67045.64
18:34:41|67068.17
18:34:42|67068.17
18:34:44|67068.16
18:34:45|67061.95
18:34:46|67047.85
18:34:47|67047.67
18:34:48|67028.57
18:34:49|67028.57
18:34:50|67028.57
18:34:51|67041.74
18:34:52|67023.61
18:34:53|67021.61
18:34:54|67021.61
18:34:55|67022.31
18:34:56|67022.31
18:34:57|67022.31
18:34:58|67022.31
18:34:59|67036.87
18:35:00|67036.87
18:35:01|67021.18
18:35:02|67014.33
18:35:03|67006.97
18:35:04|67000.
18:35:05|67000.
18:35:06|67021.64
18:35:07|67020.38
18:35:08|67020.38
18:35:10|67020.38
18:35:10|67020.38
18:35:11|67020.38
18:35:12|66995.12
18:35:13|66982.43
18:35:15|66957.43
18:35:16|66957.43
18:35:17|66957.43
18:35:19|66953.81
18:35:19|66953.81
18:35:20|66994.84
18:35:21|66994.84
18:35:22|66994.84
18:35:23|66994.84
18:35:25|66994.84
18:35:25|66950.
18:35:26|66950.
18:35:27|66950.
18:35:28|66950.
18:35:29|66950.
18:35:30|66941.17
18:35:32|66920.98
18:35:32|66917.83
18:35:33|66917.83
18:35:35|66909.7
18:35:35|66909.7
18:35:36|66911.67
18:35:38|66927.01
18:35:39|66927.01
18:35:40|66941.23
18:35:41|66927.01
18:35:42|66909.7
18:35:43|66909.69
18:35:44|66909.69
18:35:45|66903.02
18:35:46|66903.02
18:35:47|66903.02
18:35:48|66903.02
18:35:49|66903.02
18:35:50|66903.02
18:35:51|66903.02
18:35:52|66900.
18:35:53|66891.02
18:35:54|66914.43
18:35:55|66914.43
18:35:56|66914.43
18:35:57|66914.43
18:35:58|66914.43
18:35:59|66914.43
18:36:00|66914.43
18:36:01|66887.43
18:36:02|66887.43
18:36:03|66898.59
18:36:04|66898.59
18:36:06|66927.84
18:36:07|66927.84
18:36:08|66886.95
18:36:09|66906.91
18:36:10|66906.91
18:36:11|66927.84
18:36:12|66927.84
18:36:13|66927.84
18:36:14|66884.98
18:36:15|66881.43
18:36:17|66869.19
18:36:17|66858.75
18:36:19|66858.75
18:36:19|66858.75
18:36:20|66853.45
18:36:22|66880.94
18:36:22|66880.94
18:36:23|66880.94
18:36:25|66866.7
18:36:26|66850.
18:36:27|66850.
18:36:28|66850.
18:36:29|66846.02
18:36:30|66860.85
18:36:31|66860.85
18:36:32|66860.85
18:36:33|66894.34
18:36:34|66853.81
18:36:35|66846.62
18:36:36|66846.62
18:36:38|66846.62
18:36:38|66846.62
18:36:40|66848.74
18:36:40|66848.74
18:36:41|66846.61
18:36:42|66863.88
18:36:44|66863.88
18:36:44|66863.88
18:36:46|66842.74
18:36:46|66842.74
18:36:47|66835.
18:36:49|66830.46
18:36:49|66840.74
18:36:51|66840.74
18:36:52|66840.74
18:36:53|66840.74
18:36:54|66830.46
18:36:55|66859.7
18:36:56|66854.13
18:36:57|66854.13
18:36:58|66830.46
18:36:59|66830.46
18:37:00|66830.46
18:37:01|66830.46
18:37:02|66867.54
18:37:03|66853.5
18:37:03|66887.64
18:37:05|66907.65
18:37:07|66873.41
18:37:07|66880.94
18:37:09|66867.54
18:37:10|66867.54
18:37:10|66833.21
18:37:11|66833.21
18:37:13|66833.21
18:37:14|66823.53
18:37:15|66833.18
18:37:16|66833.18
18:37:18|66816.69
18:37:18|66816.69
18:37:19|66813.26
18:37:20|66813.26
18:37:21|66813.26
18:37:23|66813.26
18:37:24|66804.31
18:37:25|66827.38
18:37:26|66804.3
18:37:26|66827.38
18:37:27|66804.31
18:37:28|66827.34
18:37:29|66827.34
18:37:30|66827.34
18:37:31|66827.34
18:37:33|66847.43
18:37:34|66826.52
18:37:34|66826.52
18:37:35|66826.5
18:37:36|66826.5
18:37:37|66827.34
18:37:38|66826.5
18:37:39|66827.34
18:37:40|66827.34
18:37:42|66827.34
18:37:43|66827.34
18:37:44|66827.34
18:37:45|66827.34
18:37:46|66827.34
18:37:47|66827.34
18:37:48|66783.82
18:37:49|66783.82
18:37:50|66827.34
18:37:51|66783.82
18:37:52|66815.24
18:37:53|66815.24
18:37:54|66815.24
18:37:55|66860.83
18:37:56|66860.83
18:37:57|66860.01
18:37:58|66860.01
18:37:59|66783.82
18:38:00|66853.32
18:38:01|66853.32
18:38:02|66860.01
18:38:03|66866.71
18:38:04|66927.88
18:38:05|66866.71
18:38:06|66941.17
18:38:07|66927.88
18:38:09|66927.88
18:38:10|66950.28
18:38:11|66977.43
18:38:12|66983.08
18:38:13|66966.11
18:38:14|66957.43
18:38:15|66983.09
18:38:16|66983.09
18:38:17|67029.41
18:38:18|67029.41
18:38:19|67029.41
18:38:20|67052.76
18:38:21|67052.76
18:38:22|67060.
18:38:23|67068.17
18:38:24|67068.17
18:38:25|67068.17
18:38:26|67068.17
18:38:28|67048.07
18:38:28|67048.07
18:38:30|67048.07
18:38:31|67048.07
18:38:32|67048.07
18:38:32|67048.07
18:38:34|67048.07
18:38:34|67048.07
18:38:36|67000.82
18:38:36|67005.64
18:38:37|67005.64
18:38:38|67005.64
18:38:39|66988.93
18:38:40|66996.67
18:38:41|66988.93
18:38:43|66968.46
18:38:43|66968.46
18:38:44|66968.46
18:38:45|66958.19
18:38:46|66958.19
18:38:48|66958.19
18:38:48|66958.19
18:38:50|66950.
18:38:50|66927.89
18:38:52|66927.89
18:38:53|66927.89
18:38:53|66927.89
18:38:54|66927.89
18:38:55|66918.47
18:38:57|66922.19
18:38:57|66932.78
18:38:59|66946.16
18:39:00|66946.16
18:39:00|66946.16
18:39:02|66952.84
18:39:03|66943.92
18:39:04|66948.38
18:39:04|66948.38
18:39:06|66948.38
18:39:07|66968.46
18:39:08|66968.46
18:39:10|66968.46
18:39:11|66968.46
18:39:12|66968.46
18:39:13|66968.46
18:39:14|66968.46
18:39:15|66968.46
18:39:16|66986.07
18:39:17|66986.07
18:39:18|66999.38
18:39:19|66999.38
18:39:20|66999.38
18:39:22|67009.25
18:39:23|67009.25
18:39:24|66984.31
18:39:25|66984.31
18:39:25|66984.31
18:39:27|67006.62
18:39:28|66997.17
18:39:29|67006.62
18:39:30|67006.62
18:39:31|67011.61
18:39:32|66997.17
18:39:33|66985.32
18:39:34|66969.34
18:39:35|66969.34
18:39:36|66969.34
18:39:37|66976.93
18:39:38|66976.93
18:39:39|66976.93
18:39:40|66976.93
18:39:41|66976.93
18:39:43|66976.93
18:39:43|66976.93
18:39:44|66976.93
18:39:45|66976.93
18:39:47|66976.93
18:39:47|66976.93
18:39:48|66976.93
18:39:50|66943.93
18:39:50|66943.93
18:39:51|66943.93
18:39:52|66971.68
18:39:53|66971.68
18:39:55|66946.06
18:39:55|66946.06
18:39:56|66943.92
18:39:57|66918.35
18:39:58|66917.84
18:39:59|66917.84
18:40:00|66917.83
18:40:01|66917.83
18:40:02|66900.01
18:40:04|66900.01
18:40:05|66900.01
18:40:05|66900.
18:40:07|66884.98
18:40:08|66884.98
18:40:09|66882.35
18:40:10|66868.88
18:40:11|66868.88
18:40:12|66868.88
18:40:13|66868.88
18:40:14|66868.88
18:40:15|66860.23
18:40:16|66853.44
18:40:17|66849.8
18:40:18|66844.65
18:40:19|66844.65
18:40:20|66844.65
18:40:21|66847.47
18:40:22|66844.66
18:40:23|66844.66
18:40:24|66840.
18:40:25|66840.
18:40:26|66840.
18:40:27|66840.
18:40:28|66840.
18:40:29|66840.
18:40:31|66840.
18:40:31|66876.39
18:40:32|66876.39
18:40:33|66842.83
18:40:35|66877.99
18:40:36|66877.99
18:40:36|66877.99
18:40:37|66877.99
18:40:38|66877.99
18:40:40|66877.99
18:40:41|66877.99
18:40:41|66840.
18:40:42|66840.
18:40:44|66839.06
18:40:44|66830.45
18:40:45|66823.52
18:40:46|66823.52
18:40:47|66839.14
18:40:48|66825.61
18:40:49|66822.73
18:40:50|66795.41
18:40:52|66792.67
18:40:52|66792.67
18:40:54|66792.67
18:40:54|66830.45
18:40:55|66830.45
18:40:57|66823.75
18:40:58|66817.55
18:40:59|66817.55
18:40:59|66817.55
18:41:01|66817.55
18:41:02|66817.55
18:41:03|66817.55
18:41:04|66811.55
18:41:05|66811.55
18:41:06|66811.55
18:41:07|66812.84
18:41:08|66812.82
18:41:09|66817.55
18:41:11|66817.55
18:41:11|66817.55
18:41:12|66792.67
18:41:14|66792.67
18:41:14|66769.69
18:41:15|66763.61
18:41:17|66763.61
18:41:17|66763.61
18:41:19|66763.61
18:41:19|66763.61
18:41:21|66763.61
18:41:21|66763.61
18:41:22|66763.61
18:41:24|66774.5
18:41:25|66753.61
18:41:25|66750.88
18:41:27|66750.88
18:41:27|66750.88
18:41:29|66740.4
18:41:30|66740.4
18:41:31|66776.05
18:41:32|66776.05
18:41:33|66776.05
18:41:34|66756.73
18:41:35|66759.38
18:41:36|66759.38
18:41:37|66759.43
18:41:38|66759.43
18:41:40|66759.43
18:41:41|66756.74
18:41:42|66756.74
18:41:43|66756.74
18:41:43|66756.74
18:41:44|66756.74
18:41:46|66743.4
18:41:47|66743.41
18:41:48|66764.42
18:41:49|66764.42
18:41:50|66764.42
18:41:51|66764.42
18:41:52|66767.92
18:41:53|66767.92
18:41:54|66830.45
18:41:55|66850.13
18:41:56|66884.98
18:41:57|66900.2
18:41:58|66903.02
18:41:59|66903.02
18:42:00|66903.02
18:42:01|66868.54
18:42:02|66868.54
18:42:03|66868.54
18:42:04|66868.54
18:42:05|66868.54
18:42:06|66868.54
18:42:07|66868.54
18:42:08|66868.54
18:42:09|66868.54
18:42:11|66868.54
18:42:12|66868.54
18:42:13|66827.98
18:42:14|66802.08
18:42:15|66802.08
18:42:16|66802.08
18:42:17|66802.08
18:42:18|66774.14
18:42:20|66764.35
18:42:21|66774.14
18:42:21|66775.41
18:42:22|66793.45
18:42:24|66793.45
18:42:24|66793.45
18:42:26|66775.21
18:42:27|66761.92
18:42:27|66761.92
18:42:29|66761.92
18:42:30|66761.92
18:42:30|66761.92
18:42:31|66815.22
18:42:33|66815.22
18:42:34|66815.22
18:42:35|66801.63
18:42:36|66801.05
18:42:38|66798.2
18:42:39|66798.21
18:42:39|66798.21
18:42:41|66774.45
18:42:41|66774.45
18:42:43|66774.45
18:42:44|66805.52
18:42:44|66805.53
18:42:46|66815.22
18:42:46|66815.22
18:42:47|66815.22
18:42:49|66815.22
18:42:49|66815.22
18:42:50|66815.22
18:42:51|66815.22
18:42:52|66815.22
18:42:54|66815.22
18:42:54|66815.22
18:42:55|66815.22
18:42:58|66815.22
18:42:58|66815.22
18:42:59|66815.22
18:43:00|66844.65
18:43:01|66844.65
18:43:02|66844.65
18:43:03|66844.65
18:43:04|66895.15
18:43:05|66895.15
18:43:06|66895.15
18:43:07|66895.15
18:43:08|66895.15
18:43:09|66895.15
18:43:11|66817.59
18:43:11|66817.59
18:43:12|66817.59
18:43:14|66817.59
18:43:16|66817.59
18:43:16|66800.52
18:43:18|66800.52
18:43:18|66800.52
18:43:20|66800.52
18:43:21|66797.8
18:43:22|66797.8
18:43:24|66797.8
18:43:25|66810.99
18:43:26|66810.99
18:43:27|66810.99
18:43:28|66810.99
18:43:28|66800.
18:43:29|66800.
18:43:30|66800.
18:43:32|66800.
18:43:33|66789.82
18:43:34|66792.35
18:43:35|66792.35
18:43:36|66792.35
18:43:37|66792.35
18:43:38|66792.35
18:43:40|66792.35
18:43:41|66792.35
18:43:41|66792.35
18:43:42|66771.55
18:43:44|66771.55
18:43:44|66771.55
18:43:45|66771.55
18:43:47|66792.4
18:43:48|66792.4
18:43:48|66792.4
18:43:49|66779.68
18:43:50|66779.68
18:43:51|66779.68
18:43:52|66779.68
18:43:53|66779.68
18:43:54|66779.68
18:43:55|66786.31
18:43:57|66779.62
18:43:57|66775.03
18:43:59|66775.03
18:43:59|66775.03
18:44:00|66777.71
18:44:01|66777.71
18:44:02|66777.71
18:44:04|66791.63
18:44:04|66791.63
18:44:05|66779.63
18:44:06|66802.95
18:44:07|66811.67
18:44:08|66845.07
18:44:09|66845.07
18:44:11|66853.1
18:44:11|66853.1
18:44:12|66853.1
18:44:14|66833.05
18:44:15|66826.39
18:44:16|66839.75
18:44:18|66846.43
18:44:19|66844.87
18:44:20|66828.21
18:44:20|66818.76
18:44:22|66818.76
18:44:23|66818.76
18:44:24|66818.76
18:44:25|66846.43
18:44:26|66846.43
18:44:26|66846.43
18:44:28|66846.43
18:44:29|66846.43
18:44:30|66846.43
18:44:31|66892.65
18:44:31|66900.2
18:44:33|66918.27
18:44:33|66952.59
18:44:35|66958.92
18:44:36|66983.09
18:44:37|66983.09
18:44:38|66945.05
18:44:39|66945.05
18:44:40|66955.31
18:44:41|66946.67
18:44:42|66928.17
18:44:43|66888.32
18:44:44|66888.32
18:44:45|66888.32
18:44:46|66888.32
18:44:47|66888.32
18:44:48|66888.32
18:44:50|66924.39
18:44:51|66924.39
18:44:52|66902.15
18:44:52|66902.15
18:44:54|66895.47
18:44:55|66890.17
18:44:56|66890.17
18:44:57|66913.71
18:44:58|66913.71
18:44:59|66931.28
18:45:00|66931.28
18:45:01|66931.28
18:45:02|66920.47
18:45:03|66920.47
18:45:04|66920.47
18:45:05|66955.02
18:45:06|66955.02
18:45:07|67007.35
18:45:08|67007.35
18:45:09|67007.35
18:45:10|67007.35
18:45:12|67007.35
18:45:12|66987.36
18:45:14|66987.36
18:45:15|66987.36
18:45:16|66987.36
18:45:17|66949.64
18:45:19|66975.59
18:45:19|66975.59
18:45:20|67000.
18:45:21|66995.74
18:45:23|66995.74
18:45:23|66995.74
18:45:24|66995.74
18:45:25|66972.86
18:45:26|66972.86
18:45:27|66972.86
18:45:29|66972.86
18:45:29|67008.25
18:45:30|67012.04
18:45:31|67016.25
18:45:32|67016.25
18:45:33|67016.25
18:45:34|67016.25
18:45:35|67004.52
18:45:36|67004.52
18:45:37|67004.52
18:45:39|67004.52
18:45:39|67004.52
18:45:40|67004.52
18:45:42|67004.52
18:45:42|67004.52
18:45:43|67004.52
18:45:44|67004.52
18:45:45|67004.52
18:45:46|67004.52
18:45:47|66981.7
18:45:48|66981.7
18:45:49|66981.7
18:45:50|66981.7
18:45:52|66981.7
18:45:53|66986.92
18:45:53|66986.92
18:45:55|66986.92
18:45:55|66986.92
18:45:56|66986.92
18:45:57|66986.92
18:45:58|66986.92
18:45:59|66986.92
18:46:00|66986.92
18:46:01|66968.29
18:46:02|66968.29
18:46:03|66968.29
18:46:04|66968.29
18:46:05|66968.29
18:46:06|66983.84
18:46:07|67003.63
18:46:08|67003.63
18:46:09|67003.63
18:46:11|67006.18
18:46:12|67020.8
18:46:13|67020.8
18:46:14|67020.8
18:46:15|67021.18
18:46:16|67029.41
18:46:17|67029.41
18:46:18|67029.41
18:46:19|67029.41
18:46:20|67032.92
18:46:21|67032.92
18:46:22|67032.92
18:46:23|67048.14
18:46:24|67063.39
18:46:25|67063.68
18:46:26|67063.68
18:46:27|67063.68
18:46:28|67063.68
18:46:29|67063.68
18:46:30|67042.28
18:46:32|67042.14
18:46:32|67039.02
18:46:33|67039.02
18:46:34|67039.02
18:46:35|67021.74
18:46:36|67021.74
18:46:38|67021.74
18:46:38|67021.74
18:46:39|67021.74
18:46:41|67021.74
18:46:41|67021.74
18:46:43|67021.74
18:46:44|67021.74
18:46:45|66950.
18:46:46|66950.
18:46:46|66950.
18:46:47|66927.89
18:46:49|66909.69
18:46:49|66903.02
18:46:51|66902.94
18:46:51|66902.94
18:46:52|66902.1
18:46:54|66886.94
18:46:55|66868.88
18:46:56|66868.88
18:46:56|66858.75
18:46:57|66853.44
18:46:59|66850.
18:46:59|66862.58
18:47:01|66862.58
18:47:01|66862.58
18:47:03|66862.58
18:47:03|66862.58
18:47:05|66862.58
18:47:06|66862.58
18:47:06|66862.58
18:47:07|66862.58
18:47:09|66862.58
18:47:10|66892.21
18:47:11|66892.21
18:47:12|66907.43
18:47:13|66884.76
18:47:14|66879.16
18:47:15|66879.16
18:47:16|66861.8
18:47:17|66861.8
18:47:19|66874.08
18:47:19|66874.08
18:47:21|66874.08
18:47:21|66874.08
18:47:22|66874.08
18:47:24|66874.08
18:47:24|66874.08
18:47:25|66933.21
18:47:27|66923.71
18:47:28|66923.71
18:47:29|66893.14
18:47:30|66893.14
18:47:31|66893.14
18:47:31|66893.14
18:47:33|66893.14
18:47:34|66893.14
18:47:35|66893.14
18:47:35|66914.53
18:47:37|66914.53
18:47:38|66914.53
18:47:39|66914.53
18:47:40|66914.53
18:47:41|66887.14
18:47:42|66855.14
18:47:43|66844.65
18:47:44|66844.65
18:47:45|66844.65
18:47:46|66844.65
18:47:47|66844.65
18:47:48|66844.65
18:47:49|66867.13
18:47:50|66847.46
18:47:51|66847.46
18:47:52|66847.46
18:47:53|66847.46
18:47:54|66847.46
18:47:55|66856.43
18:47:56|66856.43
18:47:57|66856.43
18:47:58|66856.43
18:47:59|66856.43
18:48:00|66856.43
18:48:01|66856.43
18:48:02|66856.43
18:48:03|66856.43
18:48:04|66856.43
18:48:05|66856.43
18:48:06|66830.45
18:48:07|66822.73
18:48:08|66818.18
18:48:09|66818.18
18:48:10|66818.18
18:48:11|66816.69
18:48:12|66814.94
18:48:13|66806.33
18:48:14|66806.33
18:48:15|66822.54
18:48:16|66822.54
18:48:18|66806.33
18:48:18|66806.33
18:48:20|66783.81
18:48:21|66783.81
18:48:22|66783.81
18:48:23|66783.81
18:48:25|66803.55
18:48:25|66803.55
18:48:26|66803.55
18:48:27|66803.55
18:48:29|66791.15
18:48:29|66813.32
18:48:30|66783.81
18:48:32|66783.81
18:48:32|66791.73
18:48:34|66791.73
18:48:35|66791.73
18:48:35|66791.73
18:48:36|66791.73
18:48:37|66783.82
18:48:38|66783.82
18:48:39|66783.82
18:48:40|66783.82
18:48:42|66783.82
18:48:42|66792.25
18:48:43|66792.25
18:48:44|66792.25
18:48:46|66792.25
18:48:47|66792.25
18:48:47|66804.53
18:48:48|66804.53
18:48:49|66822.79
18:48:50|66854.68
18:48:51|66854.68
18:48:52|66854.68
18:48:53|66900.72
18:48:54|66900.21
18:48:55|66900.21
18:48:57|66900.21
18:48:57|66900.21
18:48:58|66900.21
18:48:59|66861.86
18:49:01|66861.93
18:49:01|66861.93
18:49:03|66861.93
18:49:04|66861.93
18:49:05|66861.93
18:49:05|66861.93
18:49:06|66861.93
18:49:08|66861.93
18:49:09|66861.93
18:49:09|66861.93
18:49:10|66861.93
18:49:11|66861.93
18:49:12|66832.2
18:49:13|66832.2
18:49:14|66832.2
18:49:16|66832.2
18:49:16|66832.2
18:49:19|66814.58
18:49:20|66815.78
18:49:20|66815.78
18:49:22|66815.78
18:49:22|66815.78
18:49:24|66815.78
18:49:24|66827.91
18:49:26|66827.91
18:49:27|66827.91
18:49:28|66827.91
18:49:29|66827.91
18:49:30|66882.35
18:49:31|66868.19
18:49:32|66868.19
18:49:33|66868.19
18:49:34|66868.79
18:49:35|66867.42
18:49:36|66851.59
18:49:37|66851.59
18:49:38|66851.59
18:49:39|66864.73
18:49:40|66864.73
18:49:41|66864.73
18:49:42|66864.73
18:49:43|66909.68
18:49:44|66909.69
18:49:45|66917.83
18:49:46|66917.83
18:49:47|66927.89
18:49:48|66927.89
18:49:49|66927.89
18:49:50|66941.17
18:49:51|66941.17
18:49:52|66941.17
18:49:53|66946.43
18:49:54|66950.27
18:49:55|66957.42
18:49:56|66957.42
18:49:57|66955.33
18:49:59|66955.33
18:49:59|66955.33
18:50:00|66955.33
18:50:01|66901.54
18:50:02|66957.42
18:50:03|66950.86
18:50:04|66940.05
18:50:05|66940.05
18:50:06|66932.02
18:50:07|66932.02
18:50:08|66932.02
18:50:10|66941.67
18:50:11|66941.67
18:50:12|66969.69
18:50:13|66957.43
18:50:14|66988.93
18:50:15|66988.93
18:50:16|67004.
18:50:17|66988.49
18:50:18|66995.12
18:50:19|66988.49
18:50:20|66988.49
18:50:21|66988.49
18:50:22|66988.49
18:50:23|66958.82
18:50:24|66958.82
18:50:25|66958.82
18:50:26|66958.82
18:50:27|66958.82
18:50:28|66921.62
18:50:29|66909.69
18:50:30|66887.95
18:50:31|66887.95
18:50:33|66860.23
18:50:33|66884.13
18:50:34|66884.13
18:50:35|66860.23
18:50:37|66860.23
18:50:37|66860.23
18:50:38|66860.23
18:50:40|66860.23
18:50:41|66860.23
18:50:41|66860.23
18:50:42|66860.23
18:50:43|66850.
18:50:44|66842.57
18:50:46|66842.57
18:50:47|66842.57
18:50:47|66801.66
18:50:48|66801.66
18:50:49|66801.66
18:50:51|66801.66
18:50:51|66801.66
18:50:53|66831.94
18:50:54|66831.94
18:50:54|66831.94
18:50:55|66831.94
18:50:56|66837.28
18:50:57|66867.2
18:50:59|66867.2
18:51:00|66823.92
18:51:01|66823.92
18:51:01|66826.29
18:51:02|66846.89
18:51:03|66846.89
18:51:04|66817.93
18:51:05|66817.93
18:51:06|66817.93
18:51:07|66873.87
18:51:08|66873.87
18:51:09|66873.87
18:51:10|66823.92
18:51:11|66840.48
18:51:12|66840.48
18:51:13|66840.48
18:51:15|66817.93
18:51:15|66826.43
18:51:17|66826.43
18:51:17|66826.43
18:51:18|66826.43
18:51:20|66826.43
18:51:21|66826.43
18:51:22|66826.43
18:51:23|66826.43
18:51:24|66800.
18:51:25|66820.44
18:51:26|66820.44
18:51:28|66840.48
18:51:29|66839.37
18:51:29|66830.6
18:51:30|66867.2
18:51:31|66867.2
18:51:32|66867.2
18:51:34|66867.2
18:51:35|66850.97
18:51:35|66850.97
18:51:36|66850.63
18:51:38|66840.47
18:51:39|66850.63
18:51:39|66830.59
18:51:41|66830.59
18:51:42|66817.23
18:51:43|66817.23
18:51:44|66817.23
18:51:45|66817.23
18:51:46|66817.23
18:51:47|66813.75
18:51:48|66813.75
18:51:49|66840.48
18:51:50|66833.29
18:51:51|66803.87
18:51:52|66803.87
18:51:53|66803.87
18:51:54|66803.88
18:51:55|66847.15
18:51:57|66847.15
18:51:57|66847.15
18:51:58|66817.24
18:51:59|66828.59
18:52:01|66808.37
18:52:02|66820.43
18:52:03|66800.01
18:52:03|66800.
18:52:05|66820.44
18:52:05|66820.66
18:52:07|66820.66
18:52:08|66820.67
18:52:09|66835.85
18:52:10|66859.99
18:52:11|66843.95
18:52:12|66843.95
18:52:13|66843.95
18:52:14|66840.48
18:52:15|66847.16
18:52:16|66830.6
18:52:16|66830.6
18:52:18|66852.61
18:52:19|66851.39
18:52:21|66830.6
18:52:21|66823.92
18:52:23|66823.92
18:52:23|66823.92
18:52:25|66803.88
18:52:26|66803.88
18:52:27|66820.44
18:52:29|66800.
18:52:29|66800.
18:52:30|66783.81
18:52:32|66783.82
18:52:33|66783.82
18:52:33|66800.42
18:52:34|66797.2
18:52:35|66797.2
18:52:36|66797.19
18:52:38|66790.52
18:52:38|66790.52
18:52:40|66803.88
18:52:41|66806.4
18:52:42|66790.52
18:52:43|66790.52
18:52:43|66783.84
18:52:44|66796.15
18:52:46|66796.15
18:52:47|66793.72
18:52:47|66793.72
18:52:49|66793.72
18:52:50|66793.72
18:52:51|66793.72
18:52:52|66793.72
18:52:53|66783.81
18:52:54|66774.19
18:52:55|66771.66
18:52:56|66771.66
18:52:57|66771.67
18:52:58|66787.04
18:52:59|66761.92
18:53:01|66780.36
18:53:01|66771.58
18:53:02|66771.58
18:53:03|66765.11
18:53:04|66771.09
18:53:05|66761.92
18:53:06|66777.88
18:53:07|66775.53
18:53:08|66763.8
18:53:09|66763.8
18:53:10|66777.16
18:53:11|66777.16
18:53:12|66777.15
18:53:13|66790.52
18:53:14|66813.78
18:53:15|66813.78
18:53:16|66813.78
18:53:17|66787.04
18:53:18|66813.78
18:53:19|66770.58
18:53:20|66770.48
18:53:22|66770.48
18:53:23|66770.48
18:53:24|66770.48
18:53:25|66770.48
18:53:26|66787.05
18:53:27|66787.05
18:53:28|66815.3
18:53:29|66827.12
18:53:30|66827.12
18:53:31|66803.87
18:53:32|66790.52
18:53:33|66797.18
18:53:34|66797.18
18:53:36|66793.72
18:53:37|66785.68
18:53:37|66758.61
18:53:38|66758.6
18:53:39|66758.6
18:53:40|66750.
18:53:41|66750.
18:53:42|66750.
18:53:43|66749.06
18:53:45|66749.06
18:53:46|66746.98
18:53:47|66746.98
18:53:47|66753.77
18:53:48|66760.34
18:53:49|66760.34
18:53:51|66754.99
18:53:51|66762.18
18:53:53|66762.18
18:53:54|66762.18
18:53:55|66762.18
18:53:56|66754.89
18:53:56|66754.89
18:53:57|66754.89
18:53:59|66754.89
18:54:00|66779.99
18:54:01|66813.76
18:54:02|66797.2
18:54:02|66827.12
18:54:03|66827.12
18:54:05|66827.12
18:54:06|66810.56
18:54:07|66830.44
18:54:07|66830.44
18:54:09|66830.44
18:54:09|66777.17
18:54:10|66790.49
18:54:11|66790.49
18:54:12|66770.48
18:54:14|66790.49
18:54:14|66783.85
18:54:16|66774.85
18:54:17|66774.85
18:54:17|66790.49
18:54:18|66770.47
18:54:19|66770.47
18:54:20|66770.48
18:54:22|66770.47
18:54:24|66757.08
18:54:25|66757.08
18:54:25|66757.08
18:54:26|66760.78
18:54:28|66757.12
18:54:29|66766.36
18:54:30|66766.36
18:54:32|66766.36
18:54:32|66751.21
18:54:33|66766.36
18:54:34|66766.36
18:54:35|66766.36
18:54:36|66746.98
18:54:37|66736.62
18:54:38|66725.6
18:54:40|66725.6
18:54:40|66725.6
18:54:42|66700.
18:54:42|66719.79
18:54:43|66719.76
18:54:44|66719.76
18:54:45|66733.35
18:54:47|66700.
18:54:47|66700.
18:54:49|66700.
18:54:49|66704.31
18:54:51|66700.28
18:54:51|66700.28
18:54:52|66700.28
18:54:53|66700.28
18:54:54|66733.35
18:54:56|66736.63
18:54:57|66737.52
18:54:57|66740.28
18:54:58|66724.61
18:55:00|66723.77
18:55:00|66743.5
18:55:02|66743.5
18:55:02|66773.68
18:55:03|66757.12
18:55:04|66757.12
18:55:06|66746.06
18:55:07|66717.04
18:55:08|66717.58
18:55:09|66717.58
18:55:11|66710.36
18:55:12|66712.88
18:55:12|66700.01
18:55:13|66700.01
18:55:14|66700.01
18:55:15|66700.01
18:55:16|66700.94
18:55:17|66700.94
18:55:18|66700.94
18:55:19|66700.94
18:55:20|66700.
18:55:21|66700.
18:55:22|66700.01
18:55:24|66720.13
18:55:25|66720.13
18:55:26|66720.13
18:55:27|66720.13
18:55:28|66720.13
18:55:29|66720.13
18:55:31|66703.68
18:55:31|66717.04
18:55:33|66700.
18:55:34|66693.52
18:55:34|66693.52
18:55:36|66693.52
18:55:37|66676.96
18:55:37|66676.96
18:55:38|66693.52
18:55:40|66693.52
18:55:41|66690.31
18:55:42|66690.31
18:55:43|66696.87
18:55:44|66693.52
18:55:45|66690.32
18:55:46|66713.56
18:55:47|66704.87
18:55:48|66704.87
18:55:49|66704.87
18:55:51|66740.28
18:55:51|66740.28
18:55:52|66730.39
18:55:54|66685.
18:55:54|66685.
18:55:55|66690.31
18:55:56|66690.31
18:55:57|66690.31
18:55:58|66706.88
18:55:59|66713.56
18:56:00|66713.56
18:56:01|66713.56
18:56:02|66713.56
18:56:03|66713.56
18:56:04|66756.93
18:56:05|66748.54
18:56:06|66787.04
18:56:07|66748.54
18:56:09|66802.87
18:56:09|66790.52
18:56:10|66790.52
18:56:11|66826.39
18:56:13|66790.52
18:56:14|66853.44
18:56:15|66884.98
18:56:16|66871.21
18:56:17|66886.94
18:56:18|66883.69
18:56:19|66911.23
18:56:20|66911.23
18:56:21|66905.39
18:56:22|66913.91
18:56:23|66878.39
18:56:24|66878.4
18:56:26|66877.36
18:56:26|66877.36
18:56:27|66877.36
18:56:28|66877.36
18:56:29|66830.46
18:56:30|66806.55
18:56:31|66806.18
18:56:32|66806.18
18:56:34|66877.36
18:56:34|66806.18
18:56:35|66808.93
18:56:36|66825.89
18:56:38|66825.89
18:56:39|66825.89
18:56:39|66825.89
18:56:40|66825.89
18:56:42|66825.89
18:56:43|66825.89
18:56:43|66825.89
18:56:44|66825.89
18:56:46|66825.89
18:56:47|66825.89
18:56:48|66825.89
18:56:49|66825.89
18:56:50|66825.89
18:56:51|66825.89
18:56:51|66825.89
18:56:52|66850.75
18:56:53|66850.75
18:56:55|66837.3
18:56:56|66837.3
18:56:57|66837.3
18:56:58|66837.3
18:56:59|66837.3
18:57:00|66860.87
18:57:01|66860.87
18:57:02|66860.87
18:57:03|66860.87
18:57:04|66886.79
18:57:05|66886.79
18:57:06|66918.27
18:57:07|66920.98
18:57:08|66920.98
18:57:09|66920.98
18:57:10|66920.98
18:57:11|66927.89
18:57:12|66927.89
18:57:13|66927.89
18:57:14|66927.89
18:57:15|66927.89
18:57:16|66927.89
18:57:17|66870.23
18:57:18|66870.23
18:57:19|66870.23
18:57:20|66870.23
18:57:21|66870.23
18:57:22|66870.23
18:57:23|66870.23
18:57:24|66870.23
18:57:25|66870.23
18:57:27|66870.23
18:57:28|66870.23
18:57:29|66870.23
18:57:30|66870.23
18:57:31|66870.23
18:57:32|66870.23
18:57:33|66909.21
18:57:34|66909.21
18:57:35|66909.21
18:57:36|66915.16
18:57:37|66903.3
18:57:38|66943.66
18:57:39|66958.92
18:57:40|66958.92
18:57:41|66955.31
18:57:42|66962.27
18:57:43|66947.54
18:57:44|66947.54
18:57:45|66947.54
18:57:46|66947.54
18:57:47|66947.54
18:57:48|66947.54
18:57:49|66947.54
18:57:51|66947.54
18:57:51|66949.25
18:57:53|66936.41
18:57:53|66954.9
18:57:55|66954.9
18:57:55|66954.9
18:57:56|66957.49
18:57:57|66957.49
18:57:58|66957.49
18:57:59|66957.49
18:58:00|66962.3
18:58:01|66968.07
18:58:02|66972.29
18:58:03|66972.29
18:58:04|66985.87
18:58:05|66985.87
18:58:06|66985.87
18:58:07|66961.61
18:58:09|66976.6
18:58:09|66976.6
18:58:10|66976.61
18:58:11|66988.93
18:58:12|66988.93
18:58:13|66988.93
18:58:15|67059.69
18:58:15|67030.61
18:58:16|67010.13
18:58:17|67021.9
18:58:18|67008.41
18:58:19|67021.9
18:58:20|66990.01
18:58:21|66990.01
18:58:22|66990.01
18:58:23|67010.1
18:58:25|67010.1
18:58:25|67010.1
18:58:27|66976.61
18:58:28|66969.91
18:58:29|66969.91
18:58:31|66969.91
18:58:32|66969.91
18:58:33|66943.11
18:58:33|66945.07
18:58:35|66941.5
18:58:36|66941.5
18:58:37|66929.71
18:58:37|66941.5
18:58:38|66941.5
18:58:40|66912.02
18:58:41|66941.5
18:58:42|66912.02
18:58:43|66912.02
18:58:43|66912.02
18:58:45|66912.02
18:58:45|66948.2
18:58:47|66948.2
18:58:48|66948.2
18:58:49|66948.2
18:58:50|66948.2
18:58:51|66978.76
18:58:52|66978.76
18:58:53|66978.76
18:58:54|66978.76
18:58:55|66978.76
18:58:56|66977.42
18:58:57|66977.42
18:58:58|66977.46
18:58:59|66977.46
18:59:00|66977.46
18:59:01|66977.46
18:59:02|66977.46
18:59:03|66977.46
18:59:04|66977.46
18:59:05|66977.46
18:59:06|66977.46
18:59:07|66977.46
18:59:08|66977.46
18:59:09|66977.46
18:59:10|66977.42
18:59:11|66992.57
18:59:12|66970.72
18:59:13|66970.72
18:59:14|67005.97
18:59:15|67005.97
18:59:16|67005.97
18:59:17|67026.07
18:59:18|67026.07
18:59:20|67026.07
18:59:20|67026.07
18:59:21|67020.26
18:59:22|67039.47
18:59:23|67039.47
18:59:24|67039.47
18:59:25|67017.62
18:59:26|67017.62
18:59:27|67017.62
18:59:28|67017.62
18:59:29|67017.62
18:59:31|67017.62
18:59:32|67060.
18:59:33|67026.46
18:59:33|67026.46
18:59:35|67026.46
18:59:36|67017.62
18:59:37|67017.62
18:59:38|67072.59
18:59:39|67072.59
18:59:40|67072.59
18:59:41|67075.16
18:59:42|67075.16
18:59:43|67075.16
18:59:43|67066.59
18:59:44|67066.59
18:59:46|67031.07
18:59:48|67031.07
18:59:48|67031.07
18:59:50|67031.07
18:59:50|67031.07
18:59:51|67031.07
18:59:52|67060.77
18:59:53|67060.77
18:59:55|67051.11
18:59:56|67037.72
18:59:57|67052.84
18:59:58|67052.84
18:59:59|67024.32
18:59:59|67024.32
19:00:01|67024.32
19:00:01|67032.77
19:00:04|67032.77
19:00:05|67011.25
19:00:06|67011.25
19:00:07|67057.82
19:00:08|67057.82
19:00:09|67083.4
19:00:10|67096.77
19:00:11|67072.98
19:00:12|67099.9
19:00:13|67100.69
19:00:14|67100.69
19:00:15|67095.29
19:00:16|67086.43
19:00:17|67100.71
19:00:18|67115.18
19:00:19|67084.62
19:00:20|67115.18
19:00:21|67111.42
19:00:22|67111.42
19:00:23|67115.18
19:00:24|67091.34
19:00:25|67111.42
19:00:26|67121.2
19:00:27|67111.42
19:00:28|67098.03
19:00:30|67071.23
19:00:31|67077.92
19:00:32|67057.84
19:00:33|67057.84
19:00:34|67078.13
19:00:35|67078.13
19:00:36|67106.47
19:00:37|67078.13
19:00:38|67057.84
19:00:39|67071.22
19:00:41|67071.22
19:00:42|67099.77
19:00:43|67091.32
19:00:44|67091.32
19:00:45|67084.62
19:00:47|67084.62
19:00:47|67084.62
19:00:49|67119.83
19:00:49|67119.83
19:00:50|67119.83
19:00:51|67119.83
19:00:52|67126.57
19:00:53|67111.41
19:00:55|67111.41
19:00:56|67130.27
19:00:56|67130.27
19:00:57|67130.27
19:00:58|67130.27
19:00:59|67118.12
19:01:00|67118.12
19:01:01|67132.47
19:01:03|67132.47
19:01:03|67147.42
19:01:04|67160.
19:01:05|67164.7
19:01:06|67184.32
19:01:07|67184.32
19:01:09|67184.32
19:01:09|67206.77
19:01:10|67210.51
19:01:11|67242.4
19:01:12|67230.84
19:01:14|67278.24
19:01:14|67278.24
19:01:15|67267.91
19:01:16|67245.41
19:01:17|67254.48
19:01:18|67245.42
19:01:19|67245.42
19:01:20|67265.87
19:01:21|67232.02
19:01:22|67264.17
19:01:23|67294.2
19:01:25|67232.02
19:01:25|67300.76
19:01:26|67300.76
19:01:27|67252.12
19:01:29|67300.78
19:01:30|67252.12
19:01:31|67339.03
19:01:32|67344.22
19:01:33|67285.62
19:01:34|67320.88
19:01:35|67285.62
19:01:36|67405.3
19:01:37|67405.3
19:01:38|67405.3
19:01:39|67405.3
19:01:40|67374.74
19:01:42|67358.7
19:01:42|67405.3
19:01:43|67358.7
19:01:44|67331.52
19:01:45|67331.52
19:01:46|67331.52
19:01:48|67338.99
19:01:48|67338.99
19:01:49|67313.59
19:01:50|67313.59
19:01:51|67313.59
19:01:52|67305.9
19:01:54|67305.9
19:01:55|67305.9
19:01:56|67284.93
19:01:56|67265.72
19:01:57|67299.9
19:01:58|67250.
19:02:00|67247.27
19:02:00|67277.34
19:02:02|67277.34
19:02:02|67264.18
19:02:03|67264.18
19:02:04|67264.18
19:02:05|67264.18
19:02:07|67310.64
19:02:07|67310.64
19:02:08|67310.64
19:02:10|67312.3
19:02:10|67312.3
19:02:11|67312.3
19:02:13|67312.3
19:02:14|67318.57
19:02:15|67318.57
19:02:15|67292.27
19:02:17|67292.27
19:02:18|67292.27
19:02:19|67281.5
19:02:20|67290.2
19:02:20|67290.2
19:02:21|67290.2
19:02:22|67314.39
19:02:23|67314.39
19:02:24|67314.39
19:02:25|67314.39
19:02:27|67314.39
19:02:28|67314.39
19:02:29|67314.39
19:02:29|67314.39
19:02:32|67300.
19:02:32|67271.88
19:02:34|67271.88
19:02:35|67271.88
19:02:35|67276.46
19:02:37|67276.46
19:02:38|67276.46
19:02:39|67276.46
19:02:40|67276.46
19:02:41|67276.46
19:02:42|67276.6
19:02:43|67276.6
19:02:44|67328.5
19:02:45|67328.5
19:02:46|67328.5
19:02:47|67328.5
19:02:48|67328.5
19:02:49|67328.5
19:02:50|67328.5
19:02:51|67318.62
19:02:52|67318.62
19:02:53|67318.62
19:02:54|67318.62
19:02:55|67318.62
19:02:56|67322.4
19:02:58|67322.37
19:02:59|67303.06
19:02:59|67328.88
19:03:01|67328.88
19:03:01|67328.88
19:03:02|67328.88
19:03:03|67318.56
19:03:04|67318.56
19:03:05|67339.31
19:03:07|67342.59
19:03:07|67335.88
19:03:08|67332.02
19:03:09|67339.33
19:03:10|67332.02
19:03:11|67350.87
19:03:13|67350.87
19:03:13|67350.88
19:03:14|67350.88
19:03:15|67350.88
19:03:17|67336.49
19:03:17|67334.28
19:03:19|67358.57
19:03:20|67358.57
19:03:21|67358.59
19:03:23|67376.02
19:03:24|67365.67
19:03:24|67385.14
19:03:26|67405.44
19:03:26|67406.65
19:03:28|67394.84
19:03:28|67394.84
19:03:30|67394.84
19:03:30|67385.86
19:03:31|67385.86
19:03:32|67385.86
19:03:33|67385.86
19:03:34|67385.86
19:03:36|67385.86
19:03:37|67407.67
19:03:38|67407.67
19:03:39|67344.67
19:03:40|67379.13
19:03:41|67396.43
19:03:42|67396.43
19:03:43|67392.59
19:03:44|67392.59
19:03:45|67407.66
19:03:46|67407.66
19:03:47|67390.43
19:03:48|67390.43
19:03:49|67390.43
19:03:50|67390.43
19:03:51|67376.24
19:03:52|67382.96
19:03:53|67382.96
19:03:54|67376.25
19:03:55|67393.07
19:03:56|67379.13
19:03:57|67402.17
19:03:58|67402.17
19:04:00|67402.14
19:04:00|67379.13
19:04:01|67385.86
19:04:02|67405.71
19:04:03|67385.86
19:04:04|67385.86
19:04:05|67385.86
19:04:07|67372.4
19:04:08|67375.41
19:04:08|67375.4
19:04:09|67375.4
19:04:11|67375.4
19:04:11|67375.4
19:04:12|67375.4
19:04:14|67325.29
19:04:15|67325.29
19:04:16|67325.29
19:04:17|67325.29
19:04:18|67325.29
19:04:19|67322.4
19:04:20|67305.91
19:04:21|67322.4
19:04:22|67305.9
19:04:23|67300.
19:04:24|67289.03
19:04:25|67289.03
19:04:26|67335.59
19:04:27|67289.03
19:04:28|67318.56
19:04:29|67318.56
19:04:31|67318.56
19:04:31|67298.37
19:04:33|67314.29
19:04:35|67308.94
19:04:35|67291.64
19:04:37|67302.21
19:04:37|67265.73
19:04:39|67265.72
19:04:40|67261.83
19:04:41|67250.
19:04:43|67247.28
19:04:43|67247.28
19:04:44|67247.28
19:04:46|67295.06
19:04:47|67302.22
19:04:48|67302.22
19:04:48|67302.22
19:04:49|67335.87
19:04:51|67320.73
19:04:51|67327.78
19:04:53|67327.79
19:04:53|67327.79
19:04:55|67327.79
19:04:56|67327.79
19:04:57|67369.51
19:04:58|67362.64
19:04:59|67362.64
19:05:01|67362.64
19:05:01|67345.48
19:05:02|67345.48
19:05:03|67362.87
19:05:05|67358.94
19:05:06|67358.94
19:05:06|67382.97
19:05:08|67382.85
19:05:08|67385.14
19:05:10|67385.86
19:05:10|67385.86
19:05:12|67385.86
19:05:13|67385.86
19:05:13|67407.68
19:05:14|67416.7
19:05:16|67418.89
19:05:16|67385.86
19:05:18|67409.89
19:05:18|67379.13
19:05:19|67389.7
19:05:20|67372.4
19:05:21|67372.4
19:05:22|67372.4
19:05:23|67396.43
19:05:24|67372.4
19:05:25|67381.77
19:05:26|67381.77
19:05:27|67376.22
19:05:29|67358.95
19:05:29|67358.95
19:05:30|67360.02
19:05:31|67360.02
19:05:32|67360.02
19:05:33|67409.87
19:05:35|67409.87
19:05:36|67409.87
19:05:37|67394.73
19:05:38|67394.73
19:05:39|67394.73
19:05:40|67394.73
19:05:41|67394.73
19:05:42|67404.06
19:05:43|67379.13
19:05:44|67379.13
19:05:45|67379.13
19:05:46|67403.04
19:05:47|67403.04
19:05:48|67403.04
19:05:49|67403.04
19:05:50|67403.04
19:05:51|67403.04
19:05:52|67403.04
19:05:54|67379.13
19:05:54|67407.94
19:05:55|67407.94
19:05:57|67407.94
19:05:57|67407.94
19:05:59|67419.99
19:05:59|67419.99
19:06:00|67413.99
19:06:01|67413.99
19:06:02|67413.99
19:06:03|67420.
19:06:04|67437.68
19:06:06|67437.68
19:06:06|67437.68
19:06:07|67437.68
19:06:08|67437.68
19:06:09|67437.68
19:06:10|67434.83
19:06:11|67419.5
19:06:12|67419.5
19:06:13|67419.5
19:06:14|67419.5
19:06:15|67419.5
19:06:16|67419.5
19:06:17|67419.5
19:06:18|67419.5
19:06:19|67419.5
19:06:20|67437.67
19:06:21|67437.67
19:06:22|67437.67
19:06:23|67437.67
19:06:24|67437.67
19:06:25|67437.67
19:06:26|67437.67
19:06:27|67426.24
19:06:28|67426.24
19:06:29|67426.24
19:06:30|67426.24
19:06:31|67426.24
19:06:33|67426.26
19:06:34|67432.61
19:06:34|67432.61
19:06:36|67410.09
19:06:37|67396.43
19:06:38|67379.45
19:06:39|67409.89
19:06:40|67401.72
19:06:41|67401.72
19:06:42|67401.72
19:06:43|67401.72
19:06:45|67427.58
19:06:46|67412.79
19:06:46|67430.08
19:06:48|67430.08
19:06:49|67392.62
19:06:49|67409.86
19:06:51|67409.86
19:06:52|67409.86
19:06:53|67409.86
19:06:54|67409.86
19:06:55|67409.86
19:06:57|67387.9
19:06:57|67387.9
19:06:59|67387.9
19:06:59|67387.9
19:07:00|67387.9
19:07:01|67347.53
19:07:02|67347.53
19:07:04|67347.53
19:07:04|67318.56
19:07:05|67318.56
19:07:06|67318.56
19:07:10|67369.53
19:07:10|67392.59
19:07:12|67392.59
19:07:12|67416.61
19:07:13|67416.61
19:07:14|67423.34
19:07:15|67399.32
19:07:16|67399.32
19:07:17|67399.32
19:07:18|67419.51
19:07:19|67419.51
19:07:20|67444.82
19:07:21|67453.61
19:07:22|67464.38
19:07:24|67471.53
19:07:24|67471.53
19:07:25|67471.53
19:07:26|67493.59
19:07:27|67493.95
19:07:28|67493.95
19:07:29|67493.95
19:07:31|67453.16
19:07:31|67453.16
19:07:32|67477.18
19:07:33|67477.18
19:07:34|67477.18
19:07:36|67477.18
19:07:38|67477.18
19:07:38|67477.18
19:07:40|67434.38
19:07:40|67453.86
19:07:41|67453.16
19:07:42|67453.16
19:07:43|67453.16
19:07:44|67486.8
19:07:46|67486.8
19:07:47|67486.8
19:07:48|67486.8
19:07:49|67486.8
19:07:50|67486.8
19:07:50|67474.49
19:07:52|67474.49
19:07:52|67490.
19:07:54|67490.
19:07:54|67489.99
19:07:56|67489.99
19:07:56|67489.99
19:07:58|67466.93
19:07:58|67466.93
19:07:59|67466.93
19:08:01|67447.86
19:08:01|67447.86
19:08:02|67447.86
19:08:03|67427.86
19:08:04|67401.51
19:08:05|67401.51
19:08:07|67400.51
19:08:08|67428.81
19:08:09|67442.99
19:08:10|67477.18
19:08:11|67477.18
19:08:12|67477.18
19:08:13|67479.7
19:08:14|67479.7
19:08:16|67489.99
19:08:16|67490.
19:08:18|67490.
19:08:18|67494.37
19:08:19|67494.37
19:08:21|67494.37
19:08:21|67501.1
19:08:22|67507.51
19:08:23|67507.51
19:08:24|67507.51
19:08:25|67507.51
19:08:26|67507.51
19:08:28|67510.
19:08:29|67552.94
19:08:30|67550.11
19:08:30|67567.17
19:08:32|67567.18
19:08:33|67568.75
19:08:34|67555.83
19:08:35|67555.83
19:08:36|67520.46
19:08:38|67520.46
19:08:39|67544.49
19:08:40|67520.46
19:08:42|67520.46
19:08:42|67508.98
19:08:43|67524.3
19:08:45|67524.3
19:08:45|67495.11
19:08:46|67510.84
19:08:47|67510.84
19:08:48|67510.84
19:08:49|67510.84
19:08:51|67510.84
19:08:51|67524.3
19:08:52|67524.3
19:08:53|67524.3
19:08:55|67524.3
19:08:55|67524.3
19:08:56|67486.81
19:08:57|67486.81
19:08:58|67486.81
19:08:59|67473.35
19:09:00|67473.35
19:09:01|67464.39
19:09:03|67464.39
19:09:03|67464.39
19:09:04|67464.39
19:09:06|67464.39
19:09:07|67464.39
19:09:08|67517.57
19:09:09|67517.57
19:09:09|67482.02
19:09:11|67466.62
19:09:12|67483.92
19:09:13|67483.92
19:09:14|67464.39
19:09:15|67464.39
19:09:16|67504.12
19:09:17|67504.12
19:09:18|67504.12
19:09:19|67504.12
19:09:20|67524.3
19:09:21|67507.
19:09:22|67536.77
19:09:23|67536.77
19:09:24|67557.95
19:09:25|67557.95
19:09:27|67533.92
19:09:28|67568.76
19:09:28|67572.04
19:09:29|67575.74
19:09:30|67540.66
19:09:31|67557.95
19:09:33|67547.38
19:09:33|67547.38
19:09:34|67547.38
19:09:35|67547.38
19:09:36|67591.59
19:09:39|67587.76
19:09:40|67601.21
19:09:40|67625.25
19:09:42|67581.02
19:09:42|67581.02
19:09:44|67581.02
19:09:44|67580.05
19:09:46|67580.05
19:09:46|67598.22
19:09:47|67598.22
19:09:48|67614.67
19:09:49|67594.49
19:09:50|67605.04
19:09:51|67605.04
19:09:53|67605.04
19:09:53|67605.04
19:09:55|67594.49
19:09:55|67645.44
19:09:57|67645.44
19:09:58|67645.44
19:09:59|67618.49
19:09:59|67677.16
19:10:02|67647.33
19:10:02|67638.71
19:10:04|67621.68
19:10:05|67658.9
19:10:05|67654.3
19:10:06|67672.35
19:10:10|67654.3
19:10:10|67620.89
19:10:11|67620.52
19:10:12|67620.36
19:10:13|67620.36
19:10:15|67620.36
19:10:15|67594.61
19:10:16|67580.05
19:10:17|67580.05
19:10:18|67580.05
19:10:19|67550.01
19:10:20|67550.01
19:10:21|67550.01
19:10:22|67550.01
19:10:23|67571.41
19:10:24|67554.11
19:10:26|67550.
19:10:26|67543.62
19:10:27|67537.42
19:10:28|67537.42
19:10:29|67537.42
19:10:31|67537.42
19:10:31|67537.42
19:10:33|67537.42
19:10:33|67529.94
19:10:34|67529.94
19:10:35|67529.94
19:10:36|67544.49
19:10:38|67544.49
19:10:38|67544.49
19:10:40|67544.49
19:10:40|67527.62
19:10:42|67527.38
19:10:42|67520.4
19:10:44|67520.4
19:10:44|67520.4
19:10:46|67507.
19:10:46|67507.
19:10:47|67507.
19:10:48|67531.02
19:10:49|67531.02
19:10:50|67531.02
19:10:52|67531.02
19:10:53|67531.02
19:10:54|67531.02
19:10:55|67531.02
19:10:55|67531.02
19:10:57|67507.
19:10:57|67507.
19:10:59|67507.
19:10:59|67507.
19:11:00|67507.
19:11:01|67544.49
19:11:03|67520.45
19:11:04|67507.
19:11:05|67507.
19:11:05|67506.15
19:11:07|67506.15
19:11:08|67493.59
19:11:09|67486.8
19:11:10|67480.14
19:11:10|67480.
19:11:11|67473.62
19:11:13|67473.62
19:11:14|67471.53
19:11:15|67471.53
19:11:16|67471.53
19:11:17|67471.54
19:11:18|67471.53
19:11:19|67470.53
19:11:20|67444.82
19:11:21|67441.3
19:11:22|67441.3
19:11:23|67441.3
19:11:24|67466.67
19:11:25|67446.43
19:11:26|67446.43
19:11:27|67438.89
19:11:28|67438.89
19:11:29|67457.
19:11:30|67457.
19:11:31|67457.
19:11:32|67428.57
19:11:33|67428.57
19:11:34|67428.57
19:11:35|67424.24
19:11:36|67424.24
19:11:37|67436.8
19:11:38|67436.8
19:11:39|67419.35
19:11:41|67411.76
19:11:41|67411.76
19:11:43|67387.28
19:11:44|67382.35
19:11:45|67382.35
19:11:46|67376.25
19:11:47|67376.25
19:11:48|67382.97
19:11:49|67368.13
19:11:50|67368.13
19:11:52|67394.28
19:11:53|67394.28
19:11:53|67394.28
19:11:54|67394.28
19:11:56|67394.28
19:11:57|67394.28
19:11:58|67382.96
19:11:59|67379.92
19:12:00|67379.92
19:12:01|67368.13
19:12:02|67375.72
19:12:03|67375.72
19:12:04|67375.72
19:12:05|67368.12
19:12:06|67362.13
19:12:07|67357.51
19:12:08|67357.51
19:12:09|67341.4
19:12:10|67341.4
19:12:12|67339.51
19:12:12|67369.51
19:12:13|67369.51
19:12:14|67345.48
19:12:16|67362.79
19:12:16|67362.79
19:12:17|67362.79
19:12:18|67362.79
19:12:19|67362.79
19:12:20|67387.87
19:12:22|67387.87
19:12:22|67396.43
19:12:23|67396.43
19:12:25|67387.16
19:12:25|67407.93
19:12:27|67407.93
19:12:27|67416.33
19:12:29|67416.33
19:12:29|67441.57
19:12:30|67439.71
19:12:31|67458.13
19:12:32|67490.65
19:12:33|67490.65
19:12:34|67490.65
19:12:35|67484.01
19:12:37|67484.01
19:12:38|67453.76
19:12:38|67453.76
19:12:39|67439.69
19:12:41|67439.69
19:12:42|67419.51
19:12:44|67419.51
19:12:44|67419.51
19:12:45|67419.51
19:12:47|67419.51
19:12:48|67419.51
19:12:49|67501.09
19:12:50|67501.09
19:12:51|67501.09
19:12:52|67501.09
19:12:53|67506.15
19:12:54|67520.4
19:12:55|67529.41
19:12:56|67542.76
19:12:57|67537.59
19:12:58|67531.43
19:12:59|67551.18
19:13:00|67560.79
19:13:02|67560.79
19:13:02|67575.75
19:13:03|67580.04
19:13:05|67567.57
19:13:05|67551.51
19:13:06|67523.24
19:13:07|67500.11
19:13:08|67524.02
19:13:09|67524.02
19:13:10|67524.02
19:13:11|67499.98
19:13:12|67499.98
19:13:14|67466.62
19:13:14|67466.62
19:13:15|67466.62
19:13:16|67510.83
19:13:17|67493.54
19:13:18|67493.54
19:13:19|67493.54
19:13:20|67493.54
19:13:21|67493.54
19:13:22|67560.84
19:13:23|67560.84
19:13:24|67560.84
19:13:25|67580.04
19:13:27|67573.29
19:13:27|67580.04
19:13:28|67560.84
19:13:29|67573.29
19:13:30|67571.63
19:13:31|67571.63
19:13:32|67571.63
19:13:33|67540.65
19:13:34|67560.83
19:13:35|67560.83
19:13:36|67560.83
19:13:37|67519.21
19:13:38|67519.22
19:13:39|67519.22
19:13:40|67537.76
19:13:42|67513.73
19:13:43|67537.76
19:13:45|67529.13
19:13:45|67529.13
19:13:46|67529.13
19:13:47|67529.13
19:13:48|67529.13
19:13:50|67529.13
19:13:51|67529.13
19:13:51|67529.13
19:13:52|67493.64
19:13:53|67493.64
19:13:54|67493.64
19:13:56|67493.64
19:13:56|67493.64
19:13:57|67493.64
19:13:58|67493.64
19:13:59|67493.64
19:14:00|67493.64
19:14:02|67510.83
19:14:02|67510.83
19:14:03|67486.82
19:14:05|67466.62
19:14:06|67483.92
19:14:06|67466.62
19:14:08|67466.62
19:14:08|67466.62
19:14:10|67466.62
19:14:11|67497.38
19:14:12|67497.38
19:14:13|67475.2
19:14:13|67504.11
19:14:15|67504.11
19:14:16|67479.09
19:14:17|67479.09
19:14:19|67479.09
19:14:19|67479.09
19:14:20|67517.57
19:14:21|67517.57
19:14:22|67517.57
19:14:23|67517.57
19:14:24|67504.56
19:14:25|67486.81
19:14:26|67486.81
19:14:27|67486.81
19:14:28|67486.81
19:14:29|67486.81
19:14:30|67486.81
19:14:31|67486.81
19:14:32|67486.81
19:14:34|67531.03
19:14:35|67507.
19:14:35|67508.47
19:14:36|67508.47
19:14:37|67497.38
19:14:38|67497.38
19:14:39|67497.38
19:14:41|67480.08
19:14:41|67480.08
19:14:42|67480.08
19:14:44|67480.08
19:14:45|67480.08
19:14:45|67488.64
19:14:47|67488.64
19:14:48|67488.64
19:14:49|67488.64
19:14:50|67464.38
19:14:51|67464.38
19:14:52|67464.38
19:14:53|67464.38
19:14:54|67464.38
19:14:55|67464.38
19:14:56|67450.01
19:14:57|67450.01
19:14:59|67450.01
19:14:59|67470.48
19:15:01|67470.48
19:15:02|67473.35
19:15:03|67473.35
19:15:04|67508.95
19:15:04|67496.71
19:15:05|67496.71
19:15:06|67531.03
19:15:08|67531.03
19:15:08|67531.03
19:15:09|67531.03
19:15:11|67520.83
19:15:12|67520.83
19:15:13|67520.83
19:15:14|67560.83
19:15:15|67560.83
19:15:16|67560.83
19:15:17|67560.83
19:15:18|67560.83
19:15:19|67560.83
19:15:20|67560.83
19:15:21|67540.64
19:15:22|67513.73
19:15:23|67544.49
19:15:24|67544.49
19:15:25|67544.49
19:15:26|67500.27
19:15:27|67510.84
19:15:28|67486.81
19:15:29|67493.54
19:15:30|67493.54
19:15:31|67537.75
19:15:32|67520.46
19:15:33|67544.48
19:15:34|67544.48
19:15:35|67544.48
19:15:36|67544.48
19:15:37|67544.48
19:15:38|67544.48
19:15:39|67544.48
19:15:40|67544.48
19:15:41|67486.81
19:15:42|67486.81
19:15:44|67497.38
19:15:44|67473.36
19:15:46|67473.36
19:15:46|67504.1
19:15:47|67504.1
19:15:48|67504.1
19:15:50|67504.1
19:15:50|67504.1
19:15:52|67504.1
19:15:52|67504.1
19:15:53|67504.1
19:15:54|67504.1
19:15:55|67470.65
19:15:57|67470.65
19:15:57|67470.65
19:15:58|67450.
19:16:00|67450.
19:16:00|67431.46
19:16:01|67431.46
19:16:02|67455.14
19:16:04|67470.45
19:16:04|67477.19
19:16:06|67462.03
19:16:08|67462.03
19:16:08|67477.19
19:16:09|67477.19
19:16:10|67477.19
19:16:11|67477.19
19:16:12|67477.19
19:16:13|67451.59
19:16:15|67451.59
19:16:15|67431.45
19:16:16|67436.8
19:16:17|67436.8
19:16:18|67436.8
19:16:20|67436.8
19:16:20|67436.8
19:16:21|67436.8
19:16:22|67411.43
19:16:23|67407.68
19:16:24|67407.68
19:16:25|67399.59
19:16:26|67399.59
19:16:28|67399.59
19:16:28|67387.3
19:16:29|67385.14
19:16:30|67385.14
19:16:31|67385.14
19:16:32|67385.15
19:16:33|67409.89
19:16:34|67409.89
19:16:36|67403.17
19:16:36|67403.17
19:16:37|67423.35
19:16:38|67423.35
19:16:40|67423.35
19:16:40|67415.16
19:16:41|67415.16
19:16:42|67415.16
19:16:43|67399.32
19:16:44|67399.32
19:16:46|67399.32
19:16:47|67423.35
19:16:48|67423.35
19:16:49|67423.35
19:16:50|67423.35
19:16:51|67423.35
19:16:52|67392.63
19:16:53|67400.86
19:16:54|67400.86
19:16:55|67400.86
19:16:56|67400.86
19:16:57|67400.86
19:16:58|67423.26
19:16:59|67423.26
19:17:00|67423.26
19:17:02|67423.26
19:17:03|67406.06
19:17:03|67406.06
19:17:05|67406.06
19:17:06|67419.54
19:17:06|67432.97
19:17:08|67439.7
19:17:09|67439.7
19:17:10|67439.7
19:17:11|67439.7
19:17:11|67449.99
19:17:13|67449.99
19:17:13|67449.99
19:17:15|67449.99
19:17:16|67449.99
19:17:16|67449.99
19:17:18|67449.99
19:17:19|67457.
19:17:20|67446.43
19:17:21|67446.43
19:17:22|67470.46
19:17:23|67470.46
19:17:24|67470.46
19:17:25|67426.31
19:17:26|67426.31
19:17:27|67426.31
19:17:28|67436.81
19:17:29|67426.43
19:17:30|67426.43
19:17:31|67412.79
19:17:32|67409.89
19:17:33|67409.89
19:17:34|67400.09
19:17:35|67385.74
19:17:36|67385.94
19:17:37|67385.93
19:17:38|67385.93
19:17:39|67382.35
19:17:40|67382.35
19:17:41|67382.35
19:17:42|67382.35
19:17:43|67382.35
19:17:45|67382.35
19:17:45|67382.35
19:17:47|67382.35
19:17:48|67382.35
19:17:49|67382.35
19:17:50|67382.35
19:17:51|67382.35
19:17:52|67370.51
19:17:52|67370.51
19:17:54|67367.25
19:17:55|67358.59
19:17:56|67358.59
19:17:57|67358.59
19:17:58|67358.59
19:17:59|67358.59
19:18:00|67358.59
19:18:01|67358.59
19:18:02|67358.59
19:18:03|67357.51
19:18:04|67357.51
19:18:05|67357.51
19:18:06|67352.6
19:18:07|67367.62
19:18:08|67367.62
19:18:09|67352.59
19:18:10|67344.23
19:18:11|67344.23
19:18:12|67333.33
19:18:13|67333.33
19:18:14|67333.33
19:18:15|67328.71
19:18:16|67323.54
19:18:17|67319.42
19:18:18|67319.42
19:18:19|67317.3
19:18:20|67317.3
19:18:21|67317.3
19:18:22|67317.3
19:18:23|67317.3
19:18:25|67322.39
19:18:25|67321.67
19:18:26|67321.67
19:18:28|67321.68
19:18:28|67342.59
19:18:29|67342.59
19:18:30|67342.59
19:18:31|67342.59
19:18:32|67342.59
19:18:34|67329.78
19:18:34|67329.78
19:18:35|67329.78
19:18:36|67329.78
19:18:37|67329.78
19:18:38|67329.78
19:18:39|67329.78
19:18:40|67329.78
19:18:41|67329.78
19:18:42|67342.47
19:18:43|67342.47
19:18:44|67342.47
19:18:45|67342.47
19:18:47|67342.47
19:18:48|67342.47
19:18:49|67342.47
19:18:50|67342.47
19:18:51|67342.47
19:18:52|67305.9
19:18:53|67284.93
19:18:54|67278.25
19:18:55|67278.25
19:18:57|67308.94
19:18:58|67302.21
19:18:59|67291.62
19:18:59|67291.62
19:19:01|67273.43
19:19:02|67286.9
19:19:03|67278.18
19:19:04|67278.18
19:19:05|67278.18
19:19:06|67288.44
19:19:07|67288.44
19:19:08|67308.94
19:19:09|67280.91
19:19:10|67280.91
19:19:11|67280.91
19:19:12|67280.91
19:19:13|67280.91
19:19:14|67280.91
19:19:15|67280.91
19:19:16|67358.58
19:19:17|67358.58
19:19:18|67358.58
19:19:19|67358.58
19:19:20|67358.58
19:19:21|67358.58
19:19:22|67358.58
19:19:23|67311.83
19:19:24|67311.83
19:19:25|67311.83
19:19:26|67311.83
19:19:27|67322.4
19:19:28|67322.4
19:19:29|67322.4
19:19:30|67298.37
19:19:31|67298.37
19:19:32|67298.37
19:19:33|67298.37
19:19:34|67298.37
19:19:35|67298.37
19:19:36|67298.37
19:19:37|67298.37
19:19:38|67298.37
19:19:39|67298.37
19:19:40|67298.37
19:19:41|67358.58
19:19:42|67351.29
19:19:43|67351.29
19:19:44|67351.29
19:19:45|67351.29
19:19:46|67351.29
19:19:47|67351.29
19:19:49|67351.29
19:19:50|67351.29
19:19:51|67351.29
19:19:52|67305.1
19:19:53|67305.1
19:19:54|67305.1
19:19:55|67322.4
19:19:55|67322.4
19:19:57|67322.4
19:19:58|67305.1
19:19:59|67305.1
19:20:00|67305.1
19:20:01|67305.1
19:20:02|67305.1
19:20:03|67305.1
19:20:04|67292.38
19:20:05|67292.38
19:20:06|67292.38
19:20:07|67292.38
19:20:08|67335.86
19:20:09|67335.86
19:20:10|67319.84
19:20:11|67319.84
19:20:12|67319.84
19:20:14|67319.84
19:20:14|67319.84
19:20:16|67319.84
19:20:16|67319.84
19:20:17|67319.84
19:20:18|67326.83
19:20:19|67329.49
19:20:20|67329.49
19:20:21|67329.49
19:20:22|67329.49
19:20:23|67376.24
19:20:24|67376.24
19:20:25|67353.9
19:20:26|67353.9
19:20:27|67353.9
19:20:28|67353.9
19:20:29|67385.14
19:20:30|67400.95
19:20:31|67409.85
19:20:32|67419.98
19:20:33|67419.98
19:20:34|67419.98
19:20:35|67419.98
19:20:36|67419.98
19:20:37|67419.98
19:20:38|67419.98
19:20:39|67385.86
19:20:40|67385.86
19:20:41|67385.86
19:20:42|67385.86
19:20:43|67385.86
19:20:44|67372.4
19:20:46|67372.4
19:20:46|67399.32
19:20:48|67399.32
19:20:50|67415.51
19:20:50|67415.51
19:20:51|67415.51
19:20:53|67415.51
19:20:53|67415.51
19:20:54|67415.51
19:20:56|67415.51
19:20:57|67415.51
19:20:58|67415.51
19:20:59|67415.51
19:21:00|67379.86
19:21:01|67379.86
19:21:02|67379.86
19:21:03|67379.86
19:21:04|67379.86
19:21:05|67358.96
19:21:06|67358.96
19:21:07|67358.96
19:21:08|67358.96
19:21:09|67358.96
19:21:10|67358.96
19:21:11|67396.43
19:21:12|67396.43
19:21:13|67396.43
19:21:14|67385.86
19:21:15|67385.86
19:21:16|67403.16
19:21:17|67403.16
19:21:18|67403.16
19:21:19|67403.16
19:21:20|67403.16
19:21:21|67392.59
19:21:22|67409.88
19:21:23|67409.88
19:21:24|67409.88
19:21:25|67409.88
19:21:26|67409.88
19:21:27|67409.88
19:21:28|67409.88
19:21:29|67409.88
19:21:30|67409.88
19:21:31|67409.88
19:21:32|67409.88
19:21:33|67409.88
19:21:34|67409.88
19:21:35|67409.88
19:21:36|67409.88
19:21:37|67409.88
19:21:38|67409.88
19:21:39|67399.31
19:21:40|67399.31
19:21:41|67399.31
19:21:42|67360.39
19:21:43|67360.39
19:21:44|67360.4
19:21:45|67360.4
19:21:46|67360.4
19:21:47|67360.4
19:21:48|67360.4
19:21:50|67360.4
19:21:51|67360.4
19:21:52|67360.4
19:21:53|67360.4
19:21:54|67360.4
19:21:55|67403.16
19:21:56|67403.16
19:21:57|67403.16
19:21:58|67403.16
19:21:59|67403.16
19:22:00|67403.16
19:22:01|67403.16
19:22:02|67382.01
19:22:03|67380.16
19:22:04|67380.16
19:22:05|67380.16
19:22:07|67364.21
19:22:08|67364.21
19:22:08|67364.21
19:22:09|67338.75
19:22:10|67356.05
19:22:11|67356.05
19:22:13|67356.05
19:22:13|67356.05
19:22:15|67325.29
19:22:16|67342.59
19:22:17|67342.59
19:22:18|67325.29
19:22:18|67325.29
19:22:19|67325.29
19:22:20|67349.32
19:22:22|67332.09
19:22:23|67332.09
19:22:24|67362.78
19:22:25|67362.78
19:22:26|67362.78
19:22:27|67362.78
19:22:28|67347.03
19:22:29|67347.03
19:22:30|67347.03
19:22:31|67347.03
19:22:32|67347.03
19:22:33|67347.03
19:22:34|67347.03
19:22:35|67396.43
19:22:36|67394.98
19:22:37|67379.13
19:22:38|67396.43
19:22:39|67379.13
19:22:40|67379.13
19:22:41|67385.86
19:22:42|67403.19
19:22:43|67403.19
19:22:44|67403.19
19:22:45|67403.19
19:22:46|67403.19
19:22:47|67403.19
19:22:48|67423.35
19:22:50|67423.35
19:22:51|67423.35
19:22:53|67412.77
19:22:54|67412.77
19:22:54|67412.77
19:22:55|67412.77
19:22:57|67412.77
19:22:57|67412.77
19:22:58|67440.
19:22:59|67453.61
19:23:00|67456.89
19:23:02|67456.89
19:23:03|67439.7
19:23:04|67439.7
19:23:05|67439.7
19:23:06|67439.7
19:23:07|67439.7
19:23:08|67439.7
19:23:09|67439.7
19:23:10|67439.7
19:23:11|67439.7
19:23:12|67458.92
19:23:13|67458.92
19:23:14|67447.61
19:23:15|67426.24
19:23:16|67450.
19:23:17|67470.58
19:23:18|67470.58
19:23:19|67470.58
19:23:20|67482.29
19:23:21|67482.29
19:23:22|67482.29
19:23:23|67482.29
19:23:24|67482.29
19:23:25|67482.29
19:23:26|67482.29
19:23:27|67500.71
19:23:28|67500.71
19:23:29|67500.71
19:23:30|67501.9
19:23:31|67510.
19:23:32|67512.82
19:23:33|67512.82
19:23:34|67512.82
19:23:35|67512.82
19:23:36|67513.92
19:23:37|67513.92
19:23:38|67513.92
19:23:39|67520.39
19:23:40|67514.31
19:23:41|67514.31
19:23:42|67514.31
19:23:43|67500.27
19:23:45|67500.27
19:23:45|67506.99
19:23:46|67506.99
19:23:47|67506.99
19:23:48|67506.99
19:23:49|67490.06
19:23:51|67490.06
19:23:51|67490.06
19:23:52|67490.06
19:23:54|67490.06
19:23:55|67490.06
19:23:56|67490.06
19:23:57|67490.06
19:23:58|67490.06
19:23:59|67490.06
19:24:00|67520.39
19:24:01|67520.39
19:24:02|67520.39
19:24:03|67520.39
19:24:04|67520.39
19:24:05|67520.39
19:24:06|67529.41
19:24:07|67529.41
19:24:08|67529.41
19:24:09|67529.41
19:24:10|67529.41
19:24:11|67537.41
19:24:12|67537.41
19:24:13|67537.41
19:24:14|67537.41
19:24:15|67537.41
19:24:17|67537.41
19:24:17|67513.73
19:24:18|67513.73
19:24:19|67513.73
19:24:20|67513.73
19:24:21|67513.73
19:24:22|67513.73
19:24:24|67513.73
19:24:24|67513.73
19:24:25|67539.97
19:24:27|67539.97
19:24:27|67539.97
19:24:28|67539.97
19:24:30|67539.97
19:24:31|67543.62
19:24:31|67557.46
19:24:32|67557.46
19:24:34|67557.46
19:24:34|67557.46
19:24:35|67557.46
19:24:36|67540.65
19:24:38|67540.65
19:24:38|67507.49
19:24:39|67507.49
19:24:40|67500.28
19:24:41|67500.28
19:24:43|67500.28
19:24:43|67500.28
19:24:45|67500.28
19:24:46|67500.28
19:24:47|67500.28
19:24:48|67500.28
19:24:49|67500.28
19:24:50|67517.57
19:24:51|67517.57
19:24:52|67517.57
19:24:54|67517.57
19:24:55|67517.57
19:24:56|67517.57
19:24:57|67467.22
19:24:58|67467.22
19:24:59|67467.22
19:25:00|67467.22
19:25:01|67464.39
19:25:02|67477.19
19:25:03|67464.38
19:25:04|67450.
19:25:05|67434.38
19:25:06|67434.38
19:25:07|67443.54
19:25:08|67443.54
19:25:09|67419.51
19:25:10|67419.51
19:25:11|67419.51
19:25:12|67446.44
19:25:13|67446.44
19:25:14|67477.19
19:25:15|67446.44
19:25:16|67477.19
19:25:17|67466.61
19:25:18|67466.61
19:25:19|67470.46
19:25:20|67470.46
19:25:22|67470.46
19:25:22|67467.77
19:25:23|67469.43
19:25:24|67360.92
19:25:25|67447.57
19:25:26|67447.57
19:25:27|67463.73
19:25:28|67463.73
19:25:29|67448.23
19:25:30|67448.23
19:25:31|67448.23
19:25:32|67448.23
19:25:33|67440.83
19:25:34|67440.83
19:25:35|67440.83
19:25:36|67451.02
19:25:37|67451.02
19:25:38|67451.02
19:25:39|67451.02
19:25:40|67451.02
19:25:41|67451.02
19:25:42|67451.02
19:25:43|67451.03
19:25:44|67464.38
19:25:45|67464.38
19:25:46|67464.38
19:25:47|67464.38
19:25:48|67483.92
19:25:49|67476.17
19:25:50|67463.52
19:25:51|67463.52
19:25:52|67463.52
19:25:54|67463.52
19:25:54|67463.52
19:25:57|67445.41
19:25:58|67445.41
19:25:58|67445.41
19:26:00|67445.41
19:26:00|67445.41
19:26:01|67445.41
19:26:03|67445.41
19:26:04|67440.83
19:26:04|67440.83
19:26:05|67440.83
19:26:06|67407.13
19:26:08|67407.13
19:26:08|67407.13
19:26:10|67407.13
19:26:11|67391.53
19:26:11|67418.94
19:26:12|67418.94
19:26:13|67400.39
19:26:14|67400.39
19:26:15|67407.13
19:26:16|67407.13
19:26:18|67430.08
19:26:19|67430.08
19:26:20|67418.06
19:26:21|67418.06
19:26:21|67418.06
19:26:22|67418.06
19:26:23|67418.06
19:26:24|67418.06
19:26:25|67418.06
19:26:26|67418.06
19:26:27|67441.15
19:26:28|67436.81
19:26:30|67424.21
19:26:30|67424.21
19:26:31|67424.21
19:26:32|67424.21
19:26:33|67424.21
19:26:34|67424.21
19:26:36|67363.09
19:26:37|67363.09
19:26:37|67363.09
19:26:38|67417.1
19:26:40|67417.1
19:26:40|67417.1
19:26:42|67417.1
19:26:42|67417.1
19:26:43|67407.13
19:26:44|67407.13
19:26:45|67428.23
19:26:47|67428.23
19:26:48|67428.23
19:26:49|67428.23
19:26:50|67413.86
19:26:51|67413.86
19:26:52|67413.86
19:26:53|67413.86
19:26:54|67380.18
19:26:56|67380.18
19:26:57|67380.18
19:26:57|67380.18
19:26:59|67380.18
19:26:59|67380.18
19:27:01|67380.18
19:27:02|67380.18
19:27:03|67396.43
19:27:03|67396.43
19:27:04|67396.43
19:27:05|67396.43
19:27:06|67396.43
19:27:07|67386.91
19:27:08|67386.91
19:27:10|67386.91
19:27:10|67386.91
19:27:11|67386.91
19:27:13|67401.94
19:27:13|67401.94
19:27:15|67401.94
19:27:16|67401.94
19:27:17|67401.94
19:27:18|67413.86
19:27:19|67393.65
19:27:20|67393.65
19:27:21|67393.65
19:27:23|67393.65
19:27:23|67393.65
19:27:24|67393.65
19:27:26|67393.65
19:27:26|67393.65
19:27:28|67393.65
19:27:29|67393.65
19:27:29|67393.65
19:27:30|67393.65
19:27:31|67393.65
19:27:32|67393.65
19:27:34|67393.65
19:27:34|67393.65
19:27:35|67393.65
19:27:37|67393.65
19:27:38|67393.65
19:27:39|67393.65
19:27:40|67393.65
19:27:41|67393.65
19:27:42|67393.65
19:27:43|67393.65
19:27:44|67393.65
19:27:45|67428.23
19:27:46|67428.23
19:27:47|67428.23
19:27:48|67428.23
19:27:49|67423.81
19:27:50|67423.81
19:27:51|67423.81
19:27:52|67423.81
19:27:53|67423.81
19:27:54|67423.81
19:27:55|67423.81
19:27:57|67423.81
19:27:58|67423.81
19:27:59|67423.81
19:28:00|67423.81
19:28:01|67423.81
19:28:02|67423.81
19:28:03|67422.23
19:28:04|67422.23
19:28:05|67422.23
19:28:06|67422.23
19:28:07|67410.12
19:28:08|67410.12
19:28:09|67410.12
19:28:10|67410.12
19:28:11|67410.12
19:28:12|67410.12
19:28:14|67428.24
19:28:14|67428.24
19:28:16|67428.24
19:28:17|67428.24
19:28:17|67457.01
19:28:18|67457.01
19:28:20|67457.01
19:28:20|67457.01
19:28:21|67457.01
19:28:23|67457.01
19:28:24|67457.01
19:28:24|67457.01
19:28:26|67457.01
19:28:26|67464.38
19:28:28|67464.38
19:28:29|67464.38
19:28:29|67464.38
19:28:30|67464.38
19:28:32|67464.38
19:28:32|67489.53
19:28:33|67489.53
19:28:34|67489.53
19:28:36|67506.15
19:28:37|67518.23
19:28:38|67518.23
19:28:39|67518.23
19:28:40|67518.23
19:28:41|67518.23
19:28:42|67518.23
19:28:43|67518.23
19:28:44|67518.23
19:28:45|67518.23
19:28:46|67518.23
19:28:47|67518.23
19:28:48|67518.23
19:28:49|67517.27
19:28:50|67517.27
19:28:51|67517.27
19:28:52|67517.27
19:28:53|67517.27
19:28:54|67517.27
19:28:55|67517.27
19:28:56|67517.27
19:28:58|67517.27
19:28:59|67501.48
19:28:59|67501.48
19:29:00|67501.48
19:29:02|67501.48
19:29:03|67501.48
19:29:04|67501.48
19:29:06|67501.48
19:29:06|67501.48
19:29:07|67501.48
19:29:09|67501.48
19:29:09|67467.79
19:29:11|67467.79
19:29:11|67467.79
19:29:12|67493.88
19:29:14|67493.88
19:29:15|67493.88
19:29:16|67493.88
19:29:17|67474.53
19:29:18|67474.53
19:29:19|67474.53
19:29:20|67474.53
19:29:21|67474.53
19:29:22|67474.53
19:29:23|67474.53
19:29:24|67474.53
19:29:25|67480.81
19:29:26|67480.81
19:29:27|67480.81
19:29:28|67480.81
19:29:29|67480.81
19:29:30|67480.81
19:29:31|67480.81
19:29:32|67480.81
19:29:33|67498.86
19:29:34|67488.01
19:29:36|67488.01
19:29:36|67488.01
19:29:38|67488.01
19:29:39|67488.01
19:29:40|67488.01
19:29:41|67488.01
19:29:42|67488.01
19:29:43|67501.31
19:29:44|67501.31
19:29:45|67501.31
19:29:46|67501.31
19:29:47|67501.31
19:29:49|67501.31
19:29:50|67504.09
19:29:51|67504.09
19:29:52|67504.09
19:29:53|67504.09
19:29:54|67504.09
19:29:55|67504.09
19:29:56|67504.09
19:29:57|67504.09
19:29:58|67504.09
19:29:59|67504.09
19:30:01|67504.09
19:30:01|67494.74
19:30:03|67494.74
19:30:04|67494.74
19:30:05|67477.2
19:30:05|67481.97
19:30:07|67497.37
19:30:08|67496.72
19:30:08|67496.72
19:30:10|67478.97
19:30:11|67478.97
19:30:12|67478.97
19:30:13|67478.97
19:30:14|67440.83
19:30:15|67440.83
19:30:16|67440.83
19:30:17|67440.83
19:30:18|67440.83
19:30:19|67440.83
19:30:20|67440.83
19:30:21|67446.71
19:30:22|67446.71
19:30:23|67446.71
19:30:24|67446.71
19:30:25|67446.71
19:30:26|67446.71
19:30:27|67429.73
19:30:28|67429.73
19:30:29|67429.73
19:30:30|67429.73
19:30:31|67429.73
19:30:32|67429.73
19:30:33|67429.73
19:30:34|67429.73
19:30:35|67420.61
19:30:36|67434.73
19:30:37|67445.39
19:30:38|67445.39
19:30:39|67445.39
19:30:40|67470.46
19:30:41|67470.46
19:30:42|67470.46
19:30:43|67461.05
19:30:44|67475.64
19:30:45|67475.64
19:30:46|67461.05
19:30:47|67470.46
19:30:48|67470.46
19:30:49|67470.46
19:30:50|67454.31
19:30:51|67454.31
19:30:52|67454.31
19:30:54|67454.31
19:30:54|67454.31
19:30:55|67454.31
19:30:56|67454.31
19:30:57|67454.31
19:30:59|67454.31
19:31:01|67447.18
19:31:02|67447.18
19:31:02|67447.18
19:31:03|67447.18
19:31:04|67447.18
19:31:05|67447.18
19:31:07|67447.18
19:31:07|67447.18
19:31:08|67447.18
19:31:10|67413.87
19:31:10|67413.87
19:31:11|67413.87
19:31:13|67413.87
19:31:14|67436.57
19:31:15|67436.57
19:31:16|67436.57
19:31:17|67436.57
19:31:18|67407.13
19:31:20|67407.13
19:31:20|67436.81
19:31:21|67430.09
19:31:22|67443.55
19:31:24|67443.55
19:31:24|67443.55
19:31:25|67443.55
19:31:26|67443.55
19:31:27|67443.55
19:31:29|67443.55
19:31:30|67443.55
19:31:31|67443.55
19:31:31|67497.38
19:31:33|67488.01
19:31:34|67488.01
19:31:35|67488.01
19:31:36|67507.97
19:31:37|67509.8
19:31:38|67509.8
19:31:39|67509.8
19:31:40|67510.84
19:31:41|67510.84
19:31:42|67510.84
19:31:44|67510.84
19:31:44|67494.75
19:31:45|67494.75
19:31:46|67494.75
19:31:47|67494.75
19:31:48|67520.4
19:31:49|67520.4
19:31:50|67520.4
19:31:51|67520.4
19:31:52|67520.4
19:31:53|67520.4
19:31:54|67520.4
19:31:55|67527.62
19:31:56|67527.62
19:31:57|67527.62
19:31:58|67527.62
19:31:59|67527.62
19:32:01|67528.12
19:32:03|67538.7
19:32:04|67543.62
19:32:05|67568.76
19:32:05|67568.76
19:32:07|67568.76
19:32:07|67555.41
19:32:08|67564.68
19:32:10|67564.68
19:32:11|67564.68
19:32:12|67564.68
19:32:13|67548.67
19:32:14|67557.95
19:32:15|67557.95
19:32:16|67557.95
19:32:17|67544.25
19:32:18|67544.25
19:32:19|67514.97
19:32:20|67514.97
19:32:21|67537.76
19:32:22|67521.39
19:32:23|67521.39
19:32:24|67521.39
19:32:25|67537.76
19:32:26|67537.76
19:32:27|67537.76
19:32:28|67537.76
19:32:29|67508.78
19:32:30|67508.78
19:32:31|67508.78
19:32:32|67508.78
19:32:33|67508.78
19:32:34|67551.22
19:32:35|67551.22
19:32:36|67551.22
19:32:37|67551.22
19:32:38|67551.22
19:32:39|67514.96
19:32:40|67514.96
19:32:41|67514.96
19:32:42|67514.96
19:32:43|67514.96
19:32:44|67481.27
19:32:45|67481.27
19:32:46|67481.27
19:32:47|67490.65
19:32:48|67490.65
19:32:49|67490.65
19:32:50|67490.65
19:32:51|67490.65
19:32:52|67490.65
19:32:53|67490.65
19:32:54|67474.53
19:32:55|67474.53
19:32:56|67474.53
19:32:57|67489.08
19:32:58|67497.38
19:32:59|67497.38
19:33:01|67510.84
19:33:02|67504.97
19:33:03|67504.97
19:33:04|67531.03
19:33:06|67531.03
19:33:06|67521.71
19:33:07|67521.71
19:33:08|67521.71
19:33:09|67521.71
19:33:11|67537.76
19:33:12|67528.45
19:33:13|67528.45
19:33:14|67544.47
19:33:15|67544.47
19:33:15|67544.47
19:33:17|67543.44
19:33:18|67556.2
19:33:19|67556.2
19:33:19|67557.95
19:33:20|67557.95
19:33:22|67548.67
19:33:22|67548.67
19:33:23|67564.68
19:33:24|67564.68
19:33:25|67564.68
19:33:27|67548.67
19:33:28|67548.67
19:33:29|67548.66
19:33:30|67528.45
19:33:31|67528.45
19:33:32|67544.49
19:33:33|67544.49
19:33:34|67527.3
19:33:35|67527.3
19:33:36|67527.3
19:33:37|67527.3
19:33:38|67527.3
19:33:39|67527.3
19:33:40|67527.3
19:33:41|67505.64
19:33:42|67505.64
19:33:43|67505.64
19:33:44|67505.64
19:33:45|67505.64
19:33:46|67505.64
19:33:47|67505.64
19:33:48|67505.64
19:33:49|67505.64
19:33:50|67505.64
19:33:51|67505.64
19:33:52|67564.68
19:33:53|67564.68
19:33:54|67564.68
19:33:55|67564.68
19:33:56|67564.68
19:33:57|67564.68
19:33:58|67564.68
19:33:59|67564.68
19:34:00|67564.68
19:34:01|67556.57
19:34:02|67566.76
19:34:04|67548.66
19:34:04|67548.66
19:34:05|67541.92
19:34:06|67541.92
19:34:08|67535.19
19:34:09|67535.19
19:34:09|67535.19
19:34:11|67535.19
19:34:12|67535.19
19:34:12|67535.19
19:34:14|67558.64
19:34:15|67558.63
19:34:16|67558.63
19:34:17|67558.63
19:34:18|67558.63
19:34:19|67558.63
19:34:20|67558.63
19:34:21|67558.63
19:34:22|67558.63
19:34:23|67541.92
19:34:24|67541.92
19:34:25|67541.92
19:34:26|67542.55
19:34:27|67542.55
19:34:28|67542.55
19:34:29|67542.55
19:34:30|67542.55
19:34:31|67542.55
19:34:33|67542.55
19:34:33|67542.55
19:34:34|67562.77
19:34:36|67562.77
19:34:37|67562.77
19:34:38|67556.96
19:34:39|67556.96
19:34:40|67556.96
19:34:42|67556.96
19:34:42|67556.96
19:34:43|67575.75
19:34:44|67575.75
19:34:45|67575.75
19:34:46|67575.75
19:34:47|67575.75
19:34:49|67575.75
19:34:49|67575.75
19:34:50|67575.75
19:34:52|67575.75
19:34:53|67575.75
19:34:53|67575.75
19:34:55|67575.75
19:34:55|67575.75
19:34:56|67575.75
19:34:57|67575.75
19:34:59|67575.75
19:34:59|67575.75
19:35:00|67576.8
19:35:01|67576.8
19:35:03|67576.8
19:35:04|67576.8
19:35:06|67576.8
19:35:07|67576.8
19:35:07|67541.92
19:35:08|67535.19
19:35:09|67535.19
19:35:11|67535.19
19:35:11|67535.19
19:35:12|67535.19
19:35:13|67535.19
19:35:15|67535.19
19:35:16|67535.19
19:35:17|67535.19
19:35:18|67562.24
19:35:19|67562.24
19:35:20|67562.24
19:35:21|67562.24
19:35:22|67562.24
19:35:23|67562.24
19:35:24|67562.15
19:35:25|67562.56
19:35:26|67562.56
19:35:27|67562.56
19:35:28|67562.56
19:35:29|67562.56
19:35:30|67562.56
19:35:31|67580.05
19:35:32|67584.19
19:35:33|67584.18
19:35:34|67584.18
19:35:36|67584.18
19:35:36|67584.18
19:35:37|67584.18
19:35:38|67584.18
19:35:40|67576.6
19:35:40|67576.6
19:35:41|67576.6
19:35:43|67576.6
19:35:43|67557.34
19:35:45|67557.34
19:35:45|67557.34
19:35:46|67578.14
19:35:47|67578.14
19:35:48|67578.14
19:35:50|67578.14
19:35:50|67578.14
19:35:51|67578.14
19:35:52|67578.14
19:35:53|67578.14
19:35:54|67578.14
19:35:56|67578.14
19:35:56|67578.14
19:35:57|67578.14
19:35:58|67578.14
19:35:59|67578.14
19:36:01|67578.14
19:36:01|67578.14
19:36:02|67578.14
19:36:04|67578.14
19:36:05|67506.16
19:36:06|67506.16
19:36:07|67506.16
19:36:08|67506.16
19:36:09|67506.16
19:36:10|67506.16
19:36:11|67506.16
19:36:12|67506.16
19:36:13|67506.16
19:36:14|67506.16
19:36:15|67506.16
19:36:16|67506.16
19:36:17|67571.41
19:36:19|67558.
19:36:20|67558.
19:36:20|67558.
19:36:21|67558.
19:36:22|67558.
19:36:24|67578.08
19:36:24|67578.08
19:36:26|67578.08
19:36:27|67578.08
19:36:28|67548.67
19:36:28|67548.67
19:36:29|67548.67
19:36:30|67548.67
19:36:31|67548.67
19:36:33|67548.67
19:36:34|67548.67
19:36:34|67548.67
19:36:36|67548.67
19:36:37|67548.67
19:36:38|67581.16
19:36:39|67581.16
19:36:40|67581.16
19:36:41|67581.16
19:36:42|67581.16
19:36:43|67581.16
19:36:44|67581.16
19:36:45|67581.16
19:36:46|67581.16
19:36:47|67568.89
19:36:48|67568.89
19:36:49|67568.89
19:36:50|67568.89
19:36:51|67568.89
19:36:52|67568.89
19:36:53|67568.89
19:36:54|67568.89
19:36:55|67568.89
19:36:56|67568.89
19:36:57|67568.89
19:36:58|67568.89
19:36:59|67592.94
19:37:00|67592.94
19:37:01|67599.98
19:37:03|67599.98
19:37:03|67599.98
19:37:04|67599.98
19:37:06|67589.11
19:37:07|67589.11
19:37:08|67589.11
19:37:09|67589.11
19:37:10|67589.11
19:37:11|67589.11
19:37:12|67589.1
19:37:13|67589.1
19:37:14|67589.1
19:37:15|67589.1
19:37:16|67589.1
19:37:17|67589.1
19:37:19|67589.1
19:37:19|67589.1
19:37:21|67589.1
19:37:22|67589.1
19:37:22|67589.1
19:37:23|67589.1
19:37:24|67589.1
19:37:25|67589.1
19:37:26|67568.88
19:37:27|67568.88
19:37:28|67568.88
19:37:30|67560.98
19:37:30|67560.98
19:37:31|67578.14
19:37:32|67578.14
19:37:34|67578.14
19:37:35|67578.14
19:37:36|67578.14
19:37:37|67568.88
19:37:38|67568.88
19:37:39|67568.88
19:37:40|67568.88
19:37:41|67568.88
19:37:42|67562.14
19:37:43|67562.14
19:37:44|67562.14
19:37:45|67555.41
19:37:46|67555.41
19:37:47|67575.75
19:37:48|67575.75
19:37:49|67575.75
19:37:50|67598.33
19:37:51|67596.75
19:37:52|67596.75
19:37:53|67596.75
19:37:54|67596.75
19:37:55|67596.75
19:37:56|67603.15
19:37:57|67603.15
19:37:58|67603.15
19:37:59|67607.74
19:38:00|67595.85
19:38:01|67595.85
19:38:02|67605.06
19:38:03|67582.37
19:38:04|67582.37
19:38:05|67582.37
19:38:06|67582.37
19:38:07|67582.37
19:38:09|67582.37
19:38:09|67582.37
19:38:10|67582.37
19:38:11|67582.37
19:38:12|67582.37
19:38:14|67582.37
19:38:14|67582.37
19:38:15|67582.37
19:38:17|67582.37
19:38:18|67607.75
19:38:18|67608.47
19:38:20|67608.47
19:38:21|67608.47
19:38:21|67608.47
19:38:22|67608.47
19:38:24|67616.64
19:38:25|67616.64
19:38:26|67616.64
19:38:26|67616.64
19:38:28|67616.64
19:38:29|67616.64
19:38:29|67616.64
19:38:31|67616.64
19:38:31|67602.59
19:38:33|67602.59
19:38:33|67602.59
19:38:35|67602.59
19:38:36|67602.59
19:38:37|67602.59
19:38:38|67602.59
19:38:39|67617.64
19:38:40|67617.63
19:38:41|67617.63
19:38:42|67617.63
19:38:43|67617.63
19:38:44|67617.63
19:38:45|67617.63
19:38:46|67617.63
19:38:47|67617.63
19:38:48|67617.63
19:38:49|67617.63
19:38:50|67617.63
19:38:51|67617.63
19:38:52|67617.63
19:38:53|67617.63
19:38:54|67617.63
19:38:55|67617.63
19:38:56|67617.63
19:38:57|67617.63
19:38:58|67617.63
19:38:59|67617.63
19:39:00|67617.63
19:39:01|67617.63
19:39:02|67617.63
19:39:03|67617.63
19:39:04|67617.63
19:39:05|67617.63
19:39:06|67617.63
19:39:08|67617.63
19:39:09|67617.62
19:39:10|67617.62
19:39:11|67617.62
19:39:12|67617.62
19:39:13|67617.62
19:39:14|67617.62
19:39:15|67617.62
19:39:16|67617.62
19:39:17|67617.62
19:39:18|67617.62
19:39:19|67617.62
19:39:20|67617.62
19:39:21|67617.62
19:39:23|67617.62
19:39:23|67617.62
19:39:24|67617.62
19:39:26|67617.62
19:39:26|67617.62
19:39:28|67617.62
19:39:29|67617.62
19:39:30|67617.62
19:39:31|67617.62
19:39:32|67617.62
19:39:33|67617.62
19:39:34|67568.88
19:39:35|67568.88
19:39:36|67568.88
19:39:37|67562.15
19:39:38|67562.15
19:39:39|67562.15
19:39:40|67562.15
19:39:41|67571.41
19:39:42|67571.41
19:39:43|67565.
19:39:44|67565.
19:39:45|67565.
19:39:46|67565.
19:39:47|67565.
19:39:48|67565.
19:39:49|67565.
19:39:50|67565.
19:39:51|67565.
19:39:52|67565.
19:39:53|67565.
19:39:54|67565.
19:39:55|67565.
19:39:56|67565.
19:39:57|67565.
19:39:58|67528.45
19:39:59|67528.45
19:40:00|67528.45
19:40:01|67528.45
19:40:02|67557.95
19:40:03|67557.95
19:40:04|67557.95
19:40:05|67557.95
19:40:06|67557.95
19:40:07|67557.95
19:40:09|67557.95
19:40:10|67554.11
19:40:11|67535.19
19:40:12|67535.19
19:40:13|67535.19
19:40:14|67535.19
19:40:15|67535.19
19:40:17|67535.19
19:40:18|67535.19
19:40:19|67535.19
19:40:20|67535.19
19:40:21|67535.19
19:40:22|67535.19
19:40:23|67535.19
19:40:24|67535.19
19:40:25|67535.19
19:40:26|67535.19
19:40:27|67535.19
19:40:28|67535.19
19:40:29|67535.19
19:40:30|67535.19
19:40:31|67535.19
19:40:32|67535.19
19:40:33|67578.29
19:40:34|67578.29
19:40:35|67578.29
19:40:36|67578.29
19:40:37|67578.29
19:40:39|67578.29
19:40:39|67578.29
19:40:40|67578.29
19:40:41|67578.29
19:40:42|67578.29
19:40:43|67584.87
19:40:44|67565.88
19:40:45|67565.88
19:40:46|67565.88
19:40:47|67565.88
19:40:48|67578.14
19:40:49|67578.14
19:40:50|67578.14
19:40:51|67578.14
19:40:52|67578.14
19:40:53|67578.14
19:40:54|67578.14
19:40:55|67555.41
19:40:56|67555.41
19:40:57|67555.41
19:40:58|67584.87
19:40:59|67584.87
19:41:00|67584.87
19:41:02|67584.87
19:41:03|67584.87
19:41:03|67584.87
19:41:04|67584.87
19:41:06|67584.87
19:41:07|67584.87
19:41:07|67584.87
19:41:08|67584.87
19:41:10|67584.87
19:41:11|67584.87
19:41:12|67584.87
19:41:13|67575.62
19:41:14|67568.88
19:41:15|67568.88
19:41:17|67562.14
19:41:18|67562.14
19:41:18|67555.4
19:41:20|67537.07
19:41:20|67521.7
19:41:21|67521.7
19:41:22|67521.7
19:41:23|67514.97
19:41:24|67514.97
19:41:26|67514.97
19:41:27|67531.03
19:41:28|67531.03
19:41:29|67531.03
19:41:30|67531.03
19:41:31|67531.03
19:41:32|67531.03
19:41:33|67531.03
19:41:34|67531.03
19:41:35|67531.03
19:41:36|67531.03
19:41:37|67531.03
19:41:38|67531.03
19:41:39|67531.03
19:41:40|67531.03
19:41:41|67531.03
19:41:42|67531.03
19:41:43|67531.03
19:41:44|67521.7
19:41:45|67521.7
19:41:46|67506.15
19:41:47|67500.
19:41:48|67500.
19:41:49|67481.27
19:41:50|67481.27
19:41:51|67481.27
19:41:52|67481.27
19:41:53|67481.27
19:41:54|67481.27
19:41:55|67481.27
19:41:56|67517.57
19:41:57|67517.57
19:41:58|67517.57
19:41:59|67517.57
19:42:00|67517.57
19:42:01|67517.57
19:42:02|67517.57
19:42:03|67494.75
19:42:04|67494.75
19:42:05|67488.22
19:42:06|67488.21
19:42:08|67488.21
19:42:08|67488.21
19:42:10|67488.21
19:42:13|67464.38
19:42:15|67464.38
19:42:15|67464.38
19:42:17|67450.
19:42:17|67450.
19:42:19|67450.
19:42:19|67450.
19:42:20|67424.24
19:42:21|67401.43
19:42:22|67403.17
19:42:23|67403.17
19:42:24|67403.17
19:42:25|67409.89
19:42:27|67409.89
19:42:27|67382.35
19:42:28|67358.6
19:42:29|67358.6
19:42:30|67358.6
19:42:32|67358.6
19:42:32|67357.51
19:42:34|67346.93
19:42:35|67346.93
19:42:36|67345.21
19:42:37|67345.21
19:42:38|67325.3
19:42:39|67339.73
19:42:40|67339.73
19:42:41|67336.38
19:42:42|67318.09
19:42:43|67322.4
19:42:44|67322.4
19:42:46|67322.4
19:42:46|67322.4
19:42:47|67322.4
19:42:48|67322.4
19:42:49|67300.
19:42:50|67290.22
19:42:51|67260.68
19:42:52|67282.02
19:42:53|67275.3
19:42:54|67275.3
19:42:55|67275.3
19:42:56|67282.02
19:42:57|67282.02
19:42:58|67265.59
19:42:59|67295.49
19:43:00|67295.49
19:43:02|67295.49
19:43:02|67306.03
19:43:03|67306.03
19:43:04|67314.74
19:43:05|67314.74
19:43:06|67314.74
19:43:07|67314.74
19:43:08|67314.74
19:43:09|67282.17
19:43:10|67282.17
19:43:12|67278.19
19:43:13|67260.9
19:43:14|67260.9
19:43:15|67282.02
19:43:16|67295.48
19:43:17|67285.81
19:43:18|67315.67
19:43:19|67315.67
19:43:20|67315.67
19:43:21|67315.67
19:43:22|67295.48
19:43:23|67279.9
19:43:24|67279.9
19:43:25|67265.59
19:43:26|67306.91
19:43:27|67306.91
19:43:28|67299.29
19:43:29|67308.92
19:43:30|67299.28
19:43:31|67299.28
19:43:32|67299.28
19:43:33|67299.28
19:43:34|67306.37
19:43:35|67292.55
19:43:36|67292.55
19:43:37|67302.21
19:43:38|67302.21
19:43:39|67302.21
19:43:40|67302.21
19:43:41|67302.21
19:43:42|67302.21
19:43:43|67302.21
19:43:44|67302.21
19:43:45|67272.33
19:43:46|67272.33
19:43:47|67272.33
19:43:48|67282.03
19:43:49|67288.76
19:43:50|67301.73
19:43:51|67301.73
19:43:52|67305.3
19:43:53|67308.92
19:43:54|67308.92
19:43:55|67308.92
19:43:56|67308.92
19:43:57|67308.92
19:43:58|67308.92
19:43:59|67350.88
19:44:00|67358.58
19:44:01|67358.58
19:44:02|67358.58
19:44:04|67326.25
19:44:04|67326.25
19:44:05|67326.25
19:44:07|67326.25
19:44:07|67326.25
19:44:09|67326.25
19:44:10|67312.71
19:44:11|67312.71
19:44:12|67312.71
19:44:14|67312.71
19:44:14|67349.32
19:44:16|67349.32
19:44:16|67349.32
19:44:17|67299.29
19:44:18|67299.29
19:44:20|67299.29
19:44:20|67299.29
19:44:21|67299.29
19:44:23|67350.01
19:44:24|67350.01
19:44:25|67350.01
19:44:25|67358.59
19:44:27|67358.59
19:44:27|67365.52
19:44:28|67365.52
19:44:29|67365.52
19:44:31|67365.52
19:44:31|67365.52
19:44:32|67365.52
19:44:33|67365.52
19:44:34|67365.52
19:44:35|67365.52
19:44:37|67365.52
19:44:38|67365.52
19:44:39|67365.52
19:44:39|67365.52
19:44:40|67365.52
19:44:41|67365.52
19:44:43|67365.52
19:44:44|67365.52
19:44:45|67365.52
19:44:46|67365.52
19:44:46|67365.52
19:44:47|67365.52
19:44:49|67362.79
19:44:50|67362.79
19:44:50|67362.79
19:44:52|67362.79
19:44:52|67362.79
19:44:54|67362.79
19:44:55|67362.79
19:44:56|67362.79
19:44:57|67362.79
19:44:58|67362.79
19:44:59|67365.52
19:45:00|67365.52
19:45:01|67365.52
19:45:01|67365.52
19:45:03|67365.52
19:45:04|67339.72
19:45:05|67339.72
19:45:05|67339.72
19:45:07|67339.72
19:45:07|67339.72
19:45:08|67339.72
19:45:10|67339.72
19:45:10|67339.72
19:45:11|67339.72
19:45:12|67339.72
19:45:14|67322.27
19:45:15|67322.27
19:45:16|67322.27
19:45:17|67322.27
19:45:18|67322.27
19:45:20|67322.27
19:45:21|67322.27
19:45:21|67284.93
19:45:23|67284.93
19:45:24|67284.93
19:45:25|67247.27
19:45:26|67228.94
19:45:27|67226.66
19:45:28|67206.77
19:45:29|67195.02
19:45:30|67183.81
19:45:32|67173.38
19:45:32|67160.
19:45:33|67167.61
19:45:34|67157.66
19:45:35|67187.81
19:45:36|67194.54
19:45:37|67201.27
19:45:38|67208.
19:45:39|67208.
19:45:40|67214.73
19:45:41|67214.73
19:45:42|67214.72
19:45:43|67215.25
19:45:44|67215.25
19:45:45|67215.25
19:45:47|67207.88
19:45:48|67207.88
19:45:48|67196.65
19:45:49|67196.65
19:45:50|67226.64
19:45:51|67205.13
19:45:52|67205.13
19:45:53|67191.44
19:45:55|67164.49
19:45:55|67160.89
19:45:56|67160.89
19:45:58|67154.14
19:45:59|67154.14
19:46:00|67154.14
19:46:01|67153.92
19:46:02|67160.86
19:46:04|67174.24
19:46:04|67174.24
19:46:05|67174.24
19:46:06|67174.24
19:46:07|67174.24
19:46:08|67151.9
19:46:09|67157.25
19:46:11|67157.25
19:46:12|67175.51
19:46:13|67175.51
19:46:14|67175.51
19:46:14|67175.51
19:46:15|67173.8
19:46:17|67171.2
19:46:18|67153.81
19:46:19|67153.81
19:46:20|67160.53
19:46:21|67160.53
19:46:22|67187.27
19:46:23|67187.27
19:46:24|67226.65
19:46:25|67214.29
19:46:27|67226.65
19:46:27|67226.65
19:46:28|67226.65
19:46:29|67205.35
19:46:30|67205.35
19:46:31|67205.35
19:46:33|67175.76
19:46:33|67175.76
19:46:34|67175.76
19:46:36|67214.12
19:46:37|67214.12
19:46:37|67214.12
19:46:38|67214.12
19:46:39|67214.12
19:46:40|67173.15
19:46:41|67173.15
19:46:42|67173.15
19:46:43|67181.39
19:46:44|67174.68
19:46:45|67207.4
19:46:46|67207.4
19:46:48|67207.4
19:46:48|67215.
19:46:49|67215.69
19:46:50|67215.72
19:46:51|67215.72
19:46:52|67215.72
19:46:53|67215.72
19:46:54|67215.72
19:46:55|67215.72
19:46:56|67215.72
19:46:58|67215.72
19:46:58|67215.72
19:46:59|67215.72
19:47:00|67215.72
19:47:02|67226.66
19:47:03|67226.66
19:47:04|67247.27
19:47:05|67261.19
19:47:06|67261.16
19:47:07|67248.6
19:47:08|67267.73
19:47:09|67272.72
19:47:10|67272.72
19:47:11|67272.72
19:47:12|67272.72
19:47:13|67272.72
19:47:14|67272.72
19:47:15|67272.85
19:47:17|67262.04
19:47:18|67282.15
19:47:19|67282.16
19:47:20|67278.58
19:47:21|67272.77
19:47:22|67272.77
19:47:23|67272.77
19:47:24|67272.77
19:47:25|67272.77
19:47:26|67272.77
19:47:27|67272.77
19:47:28|67272.77
19:47:29|67272.77
19:47:30|67272.77
19:47:31|67242.61
19:47:32|67242.61
19:47:33|67242.61
19:47:34|67242.6
19:47:35|67242.6
19:47:36|67242.6
19:47:37|67242.6
19:47:38|67242.6
19:47:39|67242.6
19:47:40|67242.6
19:47:41|67242.6
19:47:42|67242.6
19:47:43|67242.6
19:47:44|67242.6
19:47:45|67242.6
19:47:46|67242.6
19:47:47|67242.6
19:47:48|67208.28
19:47:49|67208.28
19:47:50|67208.28
19:47:51|67208.28
19:47:52|67208.28
19:47:53|67208.28
19:47:54|67208.28
19:47:55|67208.28
19:47:56|67208.28
19:47:57|67208.28
19:47:58|67220.85
19:47:59|67220.85
19:48:00|67220.85
19:48:01|67241.
19:48:02|67241.
19:48:03|67215.02
19:48:04|67215.02
19:48:05|67233.15
19:48:06|67233.15
19:48:07|67233.15
19:48:08|67233.15
19:48:09|67233.15
19:48:10|67214.12
19:48:11|67214.12
19:48:12|67214.12
19:48:13|67214.12
19:48:14|67154.52
19:48:15|67154.52
19:48:16|67154.52
19:48:17|67154.52
19:48:19|67154.52
19:48:20|67154.52
19:48:21|67154.52
19:48:22|67173.8
19:48:24|67154.65
19:48:25|67154.52
19:48:25|67154.52
19:48:26|67173.81
19:48:27|67173.81
19:48:28|67173.81
19:48:29|67200.68
19:48:30|67200.68
19:48:31|67200.68
19:48:32|67200.68
19:48:33|67200.68
19:48:35|67200.68
19:48:36|67174.68
19:48:37|67187.26
19:48:37|67187.26
19:48:39|67187.26
19:48:39|67187.26
19:48:40|67187.26
19:48:42|67234.29
19:48:43|67234.29
19:48:43|67234.29
19:48:44|67234.29
19:48:45|67261.16
19:48:47|67261.16
19:48:48|67261.16
19:48:48|67261.16
19:48:49|67261.16
19:48:51|67261.16
19:48:52|67261.16
19:48:53|67235.16
19:48:54|67235.16
19:48:54|67235.16
19:48:56|67261.16
19:48:56|67261.16
19:48:58|67248.6
19:48:59|67335.18
19:49:00|67341.25
19:49:01|67350.88
19:49:02|67358.97
19:49:03|67351.81
19:49:04|67336.76
19:49:05|67352.89
19:49:06|67313.8
19:49:07|67304.7
19:49:08|67286.89
19:49:09|67304.7
19:49:10|67281.21
19:49:11|67293.36
19:49:12|67286.63
19:49:13|67297.63
19:49:14|67273.17
19:49:15|67273.17
19:49:17|67273.17
19:49:18|67311.1
19:49:20|67317.83
19:49:21|67317.83
19:49:22|67317.83
19:49:23|67317.83
19:49:24|67317.83
19:49:24|67317.83
19:49:25|67317.83
19:49:27|67317.83
19:49:28|67250.01
19:49:30|67250.01
19:49:31|67250.01
19:49:32|67250.01
19:49:32|67250.01
19:49:33|67250.01
19:49:34|67257.26
19:49:36|67250.
19:49:37|67232.79
19:49:38|67232.79
19:49:39|67232.79
19:49:40|67256.75
19:49:42|67256.75
19:49:42|67226.66
19:49:43|67211.36
19:49:44|67211.36
19:49:45|67222.41
19:49:46|67222.41
19:49:47|67222.41
19:49:48|67211.36
19:49:50|67200.55
19:49:51|67195.02
19:49:51|67195.02
19:49:53|67176.48
19:49:54|67186.62
19:49:55|67196.22
19:49:55|67210.15
19:49:56|67194.08
19:49:58|67194.08
19:49:59|67194.08
19:49:59|67194.08
19:50:00|67178.95
19:50:02|67178.95
19:50:03|67189.96
19:50:04|67189.96
19:50:05|67176.48
19:50:06|67176.48
19:50:07|67176.48
19:50:08|67176.48
19:50:09|67176.48
19:50:10|67176.48
19:50:11|67178.84
19:50:12|67196.69
19:50:13|67178.42
19:50:14|67178.42
19:50:15|67178.42
19:50:16|67183.83
19:50:17|67183.83
19:50:18|67183.83
19:50:20|67183.83
19:50:21|67183.83
19:50:22|67183.83
19:50:23|67183.83
19:50:24|67243.8
19:50:25|67243.8
19:50:26|67205.87
19:50:27|67205.87
19:50:28|67243.8
19:50:29|67243.8
19:50:30|67243.8
19:50:31|67243.8
19:50:32|67243.8
19:50:33|67178.95
19:50:34|67178.95
19:50:35|67185.71
19:50:36|67185.71
19:50:37|67185.71
19:50:38|67185.71
19:50:39|67185.71
19:50:41|67185.71
19:50:41|67142.86
19:50:42|67131.83
19:50:44|67131.83
19:50:44|67125.
19:50:45|67125.
19:50:47|67121.38
19:50:48|67121.38
19:50:49|67121.21
19:50:49|67096.77
19:50:51|67091.84
19:50:53|67091.84
19:50:53|67114.25
19:50:55|67088.23
19:50:55|67078.33
19:50:57|67065.6
19:50:57|67065.59
19:50:58|67074.1
19:50:59|67074.1
19:51:00|67074.1
19:51:02|67052.76
19:51:03|67052.76
19:51:04|67075.56
19:51:04|67075.56
19:51:06|67075.56
19:51:08|67093.06
19:51:08|67071.27
19:51:09|67100.
19:51:10|67100.
19:51:11|67104.93
19:51:13|67104.93
19:51:14|67147.41
19:51:15|67147.41
19:51:16|67131.83
19:51:17|67131.83
19:51:18|67131.83
19:51:19|67131.83
19:51:21|67131.83
19:51:22|67104.92
19:51:23|67104.92
19:51:25|67136.12
19:51:25|67118.38
19:51:26|67118.38
19:51:27|67118.38
19:51:29|67118.38
19:51:29|67147.41
19:51:31|67118.38
19:51:31|67118.38
19:51:33|67118.38
19:51:33|67118.38
19:51:35|67167.01
19:51:35|67153.84
19:51:37|67153.84
19:51:38|67159.2
19:51:39|67159.2
19:51:39|67159.2
19:51:41|67159.2
19:51:41|67138.43
19:51:42|67138.43
19:51:43|67138.43
19:51:44|67138.43
19:51:45|67138.43
19:51:47|67112.39
19:51:48|67112.39
19:51:49|67122.84
19:51:49|67112.38
19:51:50|67112.38
19:51:51|67112.38
19:51:53|67071.33
19:51:54|67071.33
19:51:55|67095.75
19:51:56|67095.75
19:51:57|67095.75
19:51:58|67095.75
19:51:59|67127.37
19:52:00|67127.37
19:52:01|67127.37
19:52:02|67127.37
19:52:03|67098.19
19:52:04|67111.68
19:52:05|67111.68
19:52:06|67111.68
19:52:07|67111.68
19:52:08|67111.68
19:52:09|67115.94
19:52:10|67129.36
19:52:11|67129.36
19:52:12|67104.92
19:52:13|67104.92
19:52:14|67142.85
19:52:15|67118.38
19:52:16|67118.38
19:52:17|67138.58
19:52:18|67156.3
19:52:19|67156.3
19:52:20|67155.69
19:52:21|67162.94
19:52:22|67162.94
19:52:23|67162.94
19:52:24|67162.94
19:52:25|67162.94
19:52:26|67162.94
19:52:27|67124.78
19:52:28|67124.78
19:52:29|67124.78
19:52:30|67124.78
19:52:31|67124.78
19:52:32|67124.78
19:52:33|67124.78
19:52:35|67156.4
19:52:36|67167.02
19:52:36|67167.02
19:52:37|67189.96
19:52:39|67189.96
19:52:39|67189.96
19:52:40|67189.96
19:52:41|67189.96
19:52:43|67158.77
19:52:44|67158.77
19:52:44|67183.23
19:52:45|67183.23
19:52:46|67158.76
19:52:47|67158.76
19:52:48|67158.76
19:52:50|67158.76
19:52:50|67158.76
19:52:51|67178.94
19:52:52|67178.94
19:52:53|67178.94
19:52:55|67165.49
19:52:55|67165.49
19:52:56|67165.49
19:52:57|67189.96
19:52:59|67189.96
19:52:59|67178.95
19:53:01|67178.95
19:53:01|67178.95
19:53:02|67196.61
19:53:03|67196.61
19:53:05|67196.61
19:53:06|67196.61
19:53:07|67196.61
19:53:07|67118.51
19:53:09|67128.23
19:53:09|67142.85
19:53:11|67142.85
19:53:11|67142.85
19:53:12|67142.85
19:53:13|67104.92
19:53:14|67104.92
19:53:15|67104.92
19:53:17|67104.92
19:53:18|67115.94
19:53:18|67122.66
19:53:19|67122.66
19:53:21|67098.19
19:53:23|67098.19
19:53:23|67109.21
19:53:25|67082.74
19:53:26|67068.17
19:53:28|67057.81
19:53:28|67050.
19:53:29|67035.18
19:53:31|67035.18
19:53:31|67047.79
19:53:32|67021.18
19:53:33|67000.
19:53:34|66995.13
19:53:36|67035.17
19:53:37|67035.17
19:53:37|67035.17
19:53:39|66995.13
19:53:40|66957.43
19:53:41|66957.43
19:53:42|66988.06
19:53:42|66970.32
19:53:43|66970.32
19:53:44|66970.32
19:53:46|66961.14
19:53:46|66961.14
19:53:47|66950.01
19:53:49|66950.01
19:53:50|66963.59
19:53:51|66999.81
19:53:52|66999.81
19:53:54|66992.24
19:53:54|66963.59
19:53:56|66963.59
19:53:56|66963.59
19:53:57|66963.59
19:53:59|66963.59
19:53:59|67021.71
19:54:00|66997.24
19:54:02|67021.71
19:54:02|67021.71
19:54:03|67021.71
19:54:04|67021.71
19:54:05|66994.8
19:54:06|66994.8
19:54:08|66994.8
19:54:09|66994.8
19:54:10|67055.36
19:54:11|67044.35
19:54:12|67044.35
19:54:12|67044.35
19:54:13|67068.17
19:54:14|67074.2
19:54:15|67073.4
19:54:17|67064.54
19:54:18|67064.54
19:54:19|67077.92
19:54:19|67077.92
19:54:20|67099.9
19:54:22|67099.9
19:54:23|67068.82
19:54:25|67055.36
19:54:25|67055.36
19:54:26|67030.89
19:54:28|67030.89
19:54:29|67032.11
19:54:30|67030.89
19:54:31|67048.63
19:54:31|67048.63
19:54:33|67030.89
19:54:34|67031.93
19:54:35|67032.15
19:54:36|67032.15
19:54:37|67032.15
19:54:38|67061.94
19:54:39|67061.94
19:54:40|67061.94
19:54:41|67061.94
19:54:42|67061.94
19:54:43|67100.5
19:54:45|67091.46
19:54:45|67091.46
19:54:46|67107.51
19:54:47|67107.51
19:54:48|67091.46
19:54:49|67091.47
19:54:51|67091.47
19:54:51|67098.18
19:54:52|67098.18
19:54:53|67098.18
19:54:55|67098.18
19:54:55|67075.21
19:54:56|67051.08
19:54:57|67051.08
19:54:59|67051.08
19:54:59|67051.08
19:55:00|67075.55
19:55:02|67075.55
19:55:03|67037.62
19:55:03|67062.09
19:55:04|67044.33
19:55:05|67054.64
19:55:06|67024.16
19:55:07|67041.9
19:55:08|67024.16
19:55:09|67024.16
19:55:11|67041.9
19:55:12|67041.9
19:55:12|67048.63
19:55:13|67010.23
19:55:14|67010.23
19:55:15|67010.23
19:55:16|67010.23
19:55:17|67041.9
19:55:18|67024.16
19:55:19|67041.9
19:55:20|67041.9
19:55:21|67041.9
19:55:23|66977.07
19:55:24|66966.83
19:55:25|66974.59
19:55:27|66957.44
19:55:27|66957.44
19:55:28|66981.33
19:55:29|66957.43
19:55:31|66957.43
19:55:32|66957.43
19:55:32|66947.05
19:55:34|66947.05
19:55:35|66941.18
19:55:36|66941.18
19:55:37|66981.33
19:55:38|66981.33
19:55:39|66981.33
19:55:40|66981.33
19:55:41|66981.33
19:55:42|66941.18
19:55:44|66967.87
19:55:45|66950.13
19:55:45|66966.46
19:55:46|66950.12
19:55:47|66950.12
19:55:49|66950.12
19:55:49|66950.12
19:55:51|66950.12
19:55:52|66950.12
19:55:52|66941.19
19:55:53|66950.12
19:55:55|66950.12
19:55:56|66950.12
19:55:57|66950.13
19:55:58|66950.13
19:55:58|66950.13
19:55:59|66943.52
19:56:00|66943.52
19:56:01|66943.52
19:56:02|66943.52
19:56:04|66943.52
19:56:04|66943.52
19:56:06|66943.52
19:56:06|66954.12
19:56:08|66954.12
19:56:08|66986.05
19:56:10|66986.05
19:56:10|66986.05
19:56:12|66956.93
19:56:13|66956.93
19:56:14|66941.18
19:56:15|66961.14
19:56:16|66961.14
19:56:17|66961.14
19:56:18|66961.14
19:56:19|66941.17
19:56:20|66920.98
19:56:21|66909.69
19:56:22|66878.97
19:56:23|66907.3
19:56:25|66883.16
19:56:26|66884.78
19:56:27|66903.41
19:56:28|66903.41
19:56:30|66903.41
19:56:30|66940.95
19:56:32|66940.95
19:56:33|66940.95
19:56:34|66934.22
19:56:35|66934.22
19:56:37|66934.22
19:56:38|66889.56
19:56:39|66889.56
19:56:39|66878.97
19:56:41|66878.97
19:56:42|66878.97
19:56:42|66878.97
19:56:43|66878.97
19:56:45|66878.97
19:56:46|66878.97
19:56:46|66878.97
19:56:47|66878.97
19:56:48|66878.97
19:56:49|66878.97
19:56:50|66900.58
19:56:51|66914.05
19:56:52|66914.05
19:56:53|66914.05
19:56:55|66891.48
19:56:56|66891.48
19:56:57|66878.97
19:56:57|66878.97
19:56:59|66878.97
19:56:59|66904.32
19:57:01|66904.32
19:57:02|66896.29
19:57:03|66896.29
19:57:03|66896.29
19:57:04|66920.76
19:57:06|66920.76
19:57:06|66896.29
19:57:07|66896.29
19:57:08|66896.29
19:57:09|66896.29
19:57:10|66896.29
19:57:11|66896.29
19:57:12|66896.29
19:57:14|66896.29
19:57:14|66960.92
19:57:16|66960.92
19:57:17|66960.92
19:57:18|66960.92
19:57:18|66943.4
19:57:19|66943.4
19:57:21|66967.87
19:57:22|66967.87
19:57:22|66967.87
19:57:23|66967.87
19:57:24|66967.87
19:57:26|66967.87
19:57:28|66967.87
19:57:29|66967.87
19:57:30|66967.87
19:57:31|66967.87
19:57:32|66967.87
19:57:33|66967.87
19:57:34|66967.87
19:57:35|66923.21
19:57:37|66923.21
19:57:37|66923.21
19:57:38|66923.21
19:57:40|66923.21
19:57:41|66923.21
19:57:42|66923.21
19:57:42|66923.21
19:57:43|66923.21
19:57:45|66923.21
19:57:45|66923.21
19:57:47|66923.21
19:57:48|66923.21
19:57:49|66882.83
19:57:49|66882.83
19:57:50|66893.71
19:57:51|66893.71
19:57:52|66893.71
19:57:53|66927.25
19:57:54|66927.25
19:57:55|66927.25
19:57:57|66927.25
19:57:57|66897.98
19:57:58|66897.98
19:57:59|66902.67
19:58:01|66902.67
19:58:02|66931.87
19:58:03|66927.24
19:58:03|66927.24
19:58:05|66927.25
19:58:06|66927.25
19:58:06|66927.25
19:58:07|66930.24
19:58:09|66946.35
19:58:10|66946.35
19:58:11|66946.35
19:58:12|66958.15
19:58:13|66966.8
19:58:14|66955.93
19:58:15|66955.93
19:58:16|66936.69
19:58:17|66936.69
19:58:18|66936.69
19:58:19|66936.69
19:58:20|66936.69
19:58:21|66936.69
19:58:22|66936.69
19:58:23|66916.48
19:58:24|66940.92
19:58:25|66940.92
19:58:27|66950.13
19:58:27|66950.13
19:58:28|66960.93
19:58:29|66943.4
19:58:30|66961.14
19:58:31|66936.67
19:58:32|66936.67
19:58:33|66936.67
19:58:35|66952.89
19:58:36|66952.89
19:58:37|66952.89
19:58:38|66952.89
19:58:39|66952.89
19:58:39|66952.89
19:58:40|66910.88
19:58:41|66910.88
19:58:44|66910.88
19:58:44|66910.88
19:58:45|66910.88
19:58:46|66910.88
19:58:47|66910.88
19:58:48|66910.88
19:58:50|66910.88
19:58:50|66910.88
19:58:51|66931.23
19:58:52|66903.03
19:58:53|66927.49
19:58:55|66927.49
19:58:55|66903.02
19:58:57|66900.
19:58:58|66878.97
19:58:58|66878.97
19:58:59|66887.12
19:59:01|66878.97
19:59:01|66893.84
19:59:02|66878.97
19:59:03|66878.97
19:59:04|66878.97
19:59:05|66878.97
19:59:06|66878.97
19:59:07|66878.97
19:59:08|66878.97
19:59:10|66916.48
19:59:11|66916.48
19:59:11|66916.48
19:59:13|66927.42
19:59:13|66927.42
19:59:15|66940.95
19:59:16|66940.95
19:59:17|66940.95
19:59:18|66940.95
19:59:19|66940.95
19:59:20|66923.22
19:59:21|66923.22
19:59:22|66923.22
19:59:23|66923.22
19:59:24|66923.22
19:59:25|66923.22
19:59:27|66923.22
19:59:28|66923.22
19:59:29|66923.22
19:59:30|66917.95
19:59:32|66917.95
19:59:33|66927.48
19:59:34|66927.48
19:59:34|66967.87
19:59:36|66958.14
19:59:36|66950.13
19:59:37|66950.13
19:59:38|66950.13
19:59:39|66950.13
19:59:40|66974.6
19:59:42|66974.6
19:59:43|66974.6
19:59:44|66974.6
19:59:45|66951.95
19:59:46|66951.95
19:59:47|66951.95
19:59:48|66951.95
19:59:49|66935.35
19:59:50|66935.35
19:59:51|66935.35
19:59:52|66935.35
19:59:53|66935.35
19:59:54|66913.28
19:59:55|66913.28
19:59:56|66913.28
19:59:57|66882.83
19:59:58|66882.83
19:59:59|66912.86
20:00:00|66912.86
20:00:01|66882.83
20:00:03|66884.27
20:00:03|66894.25
20:00:04|66907.3
20:00:05|66907.3
20:00:06|66907.3
20:00:07|66907.3
20:00:08|66871.22
20:00:09|66871.22
20:00:10|66871.22
20:00:12|66871.22
20:00:12|66871.22
20:00:13|66883.56
20:00:14|66871.22
20:00:15|66882.02
20:00:17|66882.02
20:00:17|66882.02
20:00:18|66882.02
20:00:19|66882.02
20:00:20|66882.02
20:00:21|66882.02
20:00:22|66882.02
20:00:23|66947.68
20:00:24|66947.66
20:00:25|66952.94
20:00:26|66943.4
20:00:27|66967.87
20:00:29|66966.18
20:00:30|66966.18
20:00:31|66966.19
20:00:32|66966.19
20:00:33|66966.19
20:00:34|66966.19
20:00:35|66955.13
20:00:36|66955.13
20:00:38|66916.47
20:00:39|66916.47
20:00:40|66916.47
20:00:40|66952.78
20:00:42|66952.78
20:00:43|66952.78
20:00:43|66952.78
20:00:44|66936.67
20:00:46|66946.83
20:00:47|66946.83
20:00:47|66946.83
20:00:48|66936.67
20:00:50|66967.87
20:00:51|66967.87
20:00:51|66967.87
20:00:53|66967.67
20:00:53|66967.67
20:00:55|66974.06
20:00:56|66974.06
20:00:56|66974.06
20:00:57|66956.86
20:00:59|66956.86
20:00:59|66981.33
20:01:01|66981.33
20:01:01|66963.59
20:01:02|66963.59
20:01:04|66988.93
20:01:05|67000.35
20:01:05|67000.35
20:01:06|67029.41
20:01:08|67029.41
20:01:08|67029.41
20:01:10|67029.41
20:01:11|67046.66
20:01:12|67037.62
20:01:12|67058.82
20:01:14|67058.82
20:01:15|67063.38
20:01:15|67063.38
20:01:17|67035.17
20:01:17|67035.17
20:01:19|67035.17
20:01:20|67003.97
20:01:21|67003.97
20:01:22|67003.97
20:01:23|67003.97
20:01:23|67021.71
20:01:25|66977.06
20:01:25|66977.05
20:01:27|66988.06
20:01:28|66988.06
20:01:29|66988.06
20:01:30|66950.13
20:01:31|66950.13
20:01:32|66961.14
20:01:33|66950.
20:01:34|66945.61
20:01:35|66927.49
20:01:36|66912.11
20:01:37|66910.62
20:01:38|66920.76
20:01:39|66899.98
20:01:40|66899.98
20:01:41|66900.57
20:01:42|66888.03
20:01:43|66900.57
20:01:44|66900.57
20:01:45|66900.57
20:01:46|66900.58
20:01:47|66900.58
20:01:48|66914.03
20:01:49|66914.03
20:01:50|66914.03
20:01:51|66892.99
20:01:52|66920.76
20:01:53|66904.82
20:01:54|66904.82
20:01:55|66910.
20:01:56|66910.
20:01:57|66910.
20:01:58|66910.
20:01:59|66910.
20:02:01|66914.03
20:02:01|66901.43
20:02:02|66901.43
20:02:03|66901.43
20:02:04|66889.58
20:02:05|66889.58
20:02:07|66889.58
20:02:08|66910.
20:02:09|66910.
20:02:09|66910.
20:02:10|66910.
20:02:12|66910.
20:02:13|66888.02
20:02:13|66888.02
20:02:15|66900.57
20:02:16|66888.1
20:02:16|66888.1
20:02:17|66914.03
20:02:18|66890.04
20:02:19|66914.03
20:02:21|66914.03
20:02:22|66914.03
20:02:23|66914.03
20:02:24|66914.03
20:02:25|66927.49
20:02:26|66927.49
20:02:27|66927.49
20:02:28|66907.3
20:02:29|66907.3
20:02:31|66907.3
20:02:32|66891.79
20:02:33|66891.79
20:02:34|66891.79
20:02:35|66891.79
20:02:37|66891.79
20:02:37|66927.5
20:02:38|66927.5
20:02:40|66927.5
20:02:41|66927.5
20:02:42|66927.5
20:02:42|66927.5
20:02:44|66927.5
20:02:44|66927.5
20:02:45|66927.5
20:02:47|66960.93
20:02:47|66960.93
20:02:48|66960.93
20:02:49|66960.93
20:02:51|66960.93
20:02:51|66956.86
20:02:52|66956.86
20:02:54|66956.86
20:02:54|66956.86
20:02:55|66956.86
20:02:57|66949.6
20:02:57|66949.6
20:02:58|66923.21
20:02:59|66923.21
20:03:00|66923.21
20:03:01|66934.22
20:03:02|66916.48
20:03:03|66934.22
20:03:05|66934.22
20:03:05|66934.22
20:03:07|66934.22
20:03:08|66896.29
20:03:08|66896.29
20:03:09|66920.76
20:03:11|66920.76
20:03:11|66920.76
20:03:14|66920.76
20:03:14|66920.76
20:03:16|66882.35
20:03:16|66882.35
20:03:17|66868.61
20:03:18|66868.61
20:03:20|66868.61
20:03:20|66868.61
20:03:22|66860.24
20:03:22|66860.24
20:03:23|66860.24
20:03:24|66860.24
20:03:25|66860.24
20:03:26|66853.44
20:03:27|66850.
20:03:28|66850.
20:03:29|66850.
20:03:30|66847.26
20:03:31|66839.06
20:03:33|66839.06
20:03:33|66839.06
20:03:35|66838.48
20:03:36|66866.92
20:03:37|66866.92
20:03:38|66866.92
20:03:39|66853.46
20:03:40|66853.46
20:03:41|66866.6
20:03:42|66866.6
20:03:44|66849.18
20:03:44|66845.9
20:03:46|66845.9
20:03:47|66845.9
20:03:47|66845.9
20:03:49|66845.9
20:03:50|66845.9
20:03:50|66845.9
20:03:52|66845.9
20:03:52|66838.48
20:03:53|66838.48
20:03:54|66838.48
20:03:55|66866.93
20:03:56|66866.93
20:03:57|66866.93
20:03:59|66866.93
20:03:59|66866.93
20:04:01|66866.93
20:04:02|66866.93
20:04:02|66866.93
20:04:04|66866.93
20:04:04|66934.22
20:04:05|66909.75
20:04:06|66927.11
20:04:07|66940.95
20:04:08|66932.56
20:04:10|66932.56
20:04:10|66920.03
20:04:11|66890.75
20:04:12|66900.56
20:04:13|66869.38
20:04:14|66900.59
20:04:15|66914.03
20:04:16|66864.41
20:04:17|66873.66
20:04:19|66873.66
20:04:19|66880.39
20:04:20|66887.11
20:04:22|66855.91
20:04:23|66855.91
20:04:24|66866.93
20:04:25|66873.65
20:04:26|66873.65
20:04:27|66873.65
20:04:28|66873.65
20:04:29|66873.65
20:04:30|66873.65
20:04:31|66873.65
20:04:32|66873.65
20:04:33|66873.65
20:04:34|66873.65
20:04:36|66873.65
20:04:37|66844.66
20:04:39|66844.66
20:04:39|66844.66
20:04:41|66844.66
20:04:41|66869.37
20:04:43|66880.38
20:04:43|66880.38
20:04:44|66880.38
20:04:45|66855.92
20:04:47|66855.92
20:04:48|66900.57
20:04:48|66900.57
20:04:49|66900.57
20:04:50|66900.57
20:04:52|66900.57
20:04:52|66855.91
20:04:53|66855.91
20:04:55|66873.65
20:04:56|66856.45
20:04:57|66856.45
20:04:58|66866.92
20:04:59|66866.92
20:05:00|66866.92
20:05:01|66866.92
20:05:02|66866.92
20:05:03|66866.92
20:05:04|66887.11
20:05:05|66876.1
20:05:06|66893.58
20:05:07|66893.58
20:05:08|66893.58
20:05:10|66850.58
20:05:11|66850.
20:05:12|66850.
20:05:13|66844.65
20:05:14|66830.45
20:05:15|66818.18
20:05:16|66814.94
20:05:17|66814.94
20:05:18|66814.94
20:05:19|66813.27
20:05:20|66823.16
20:05:21|66813.26
20:05:22|66806.07
20:05:23|66791.21
20:05:24|66791.21
20:05:25|66791.21
20:05:26|66796.59
20:05:27|66796.59
20:05:28|66796.59
20:05:29|66796.59
20:05:30|66796.59
20:05:31|66796.59
20:05:32|66796.59
20:05:34|66763.32
20:05:34|66763.32
20:05:36|66758.61
20:05:36|66759.66
20:05:38|66799.62
20:05:38|66799.62
20:05:39|66775.15
20:05:41|66763.94
20:05:42|66775.15
20:05:43|66763.94
20:05:44|66763.94
20:05:46|66763.94
20:05:47|66819.33
20:05:47|66790.58
20:05:48|66790.58
20:05:49|66790.58
20:05:50|66768.42
20:05:51|66768.42
20:05:52|66768.42
20:05:53|66775.13
20:05:54|66775.13
20:05:56|66775.13
20:05:56|66796.89
20:05:57|66796.89
20:05:58|66761.69
20:05:59|66761.69
20:06:01|66764.46
20:06:01|66764.46
20:06:02|66764.46
20:06:03|66758.6
20:06:04|66755.08
20:06:05|66755.08
20:06:06|66755.08
20:06:08|66757.71
20:06:08|66757.71
20:06:10|66781.88
20:06:10|66781.88
20:06:11|66781.88
20:06:12|66781.88
20:06:13|66819.3
20:06:14|66819.33
20:06:15|66819.33
20:06:16|66819.33
20:06:17|66819.33
20:06:18|66819.33
20:06:19|66819.33
20:06:21|66819.33
20:06:21|66819.33
20:06:22|66853.46
20:06:23|66859.91
20:06:24|66859.91
20:06:25|66859.91
20:06:26|66859.91
20:06:27|66859.91
20:06:28|66859.91
20:06:29|66859.91
20:06:30|66828.97
20:06:31|66826.55
20:06:32|66826.56
20:06:34|66798.58
20:06:36|66788.62
20:06:37|66788.62
20:06:38|66799.63
20:06:39|66813.08
20:06:40|66788.61
20:06:41|66788.61
20:06:42|66788.61
20:06:43|66799.62
20:06:44|66799.62
20:06:44|66799.62
20:06:46|66789.88
20:06:46|66789.9
20:06:48|66768.42
20:06:48|66768.42
20:06:50|66768.42
20:06:52|66768.42
20:06:52|66768.42
20:06:53|66768.42
20:06:54|66768.42
20:06:55|66792.9
20:06:56|66792.9
20:06:57|66792.9
20:06:58|66792.9
20:07:00|66833.27
20:07:00|66833.27
20:07:01|66840.
20:07:02|66840.
20:07:04|66824.44
20:07:05|66859.9
20:07:06|66859.9
20:07:07|66859.9
20:07:08|66859.91
20:07:09|66880.37
20:07:10|66880.37
20:07:11|66880.37
20:07:12|66952.59
20:07:12|66961.14
20:07:13|66961.14
20:07:15|66958.71
20:07:16|66958.71
20:07:17|66958.71
20:07:17|66958.71
20:07:18|66958.71
20:07:20|66967.73
20:07:21|66967.61
20:07:21|66967.66
20:07:23|66999.57
20:07:23|66988.34
20:07:24|66988.34
20:07:26|66988.34
20:07:27|66988.34
20:07:28|66988.34
20:07:28|66981.01
20:07:30|66981.01
20:07:30|66981.01
20:07:32|66981.01
20:07:33|66981.01
20:07:34|66997.08
20:07:36|66997.08
20:07:37|66997.08
20:07:37|66997.08
20:07:38|66997.08
20:07:40|66997.08
20:07:41|66997.08
20:07:41|66997.08
20:07:43|66997.08
20:07:44|67112.14
20:07:45|67059.11
20:07:46|67048.63
20:07:47|67075.55
20:07:48|67102.46
20:07:49|67102.46
20:07:50|67105.14
20:07:51|67115.83
20:07:52|67115.83
20:07:53|67115.83
20:07:55|67104.91
20:07:56|67104.91
20:07:56|67104.91
20:07:57|67071.27
20:07:58|67089.01
20:07:59|67089.01
20:08:01|67077.99
20:08:01|67077.99
20:08:02|67077.99
20:08:03|67077.99
20:08:04|67077.99
20:08:05|67051.08
20:08:06|67051.08
20:08:07|67068.82
20:08:08|67037.62
20:08:09|67040.98
20:08:10|67062.09
20:08:12|67062.09
20:08:12|67062.09
20:08:13|67048.63
20:08:15|67048.63
20:08:15|67048.63
20:08:16|67041.01
20:08:17|67041.01
20:08:19|67017.43
20:08:19|67010.71
20:08:20|67010.71
20:08:21|67010.71
20:08:22|67028.44
20:08:23|67014.98
20:08:24|67003.96
20:08:25|66988.95
20:08:26|67021.71
20:08:27|67021.71
20:08:28|66970.68
20:08:29|66970.68
20:08:31|66970.68
20:08:31|66970.68
20:08:33|66970.68
20:08:34|66970.68
20:08:35|66968.07
20:08:37|66967.87
20:08:38|66950.
20:08:39|66935.48
20:08:40|66909.7
20:08:41|66909.7
20:08:42|66934.22
20:08:43|66934.22
20:08:44|66909.69
20:08:45|66903.03
20:08:46|66903.03
20:08:47|66914.04
20:08:48|66914.04
20:08:49|66914.04
20:08:50|66940.95
20:08:51|66929.94
20:08:52|66929.94
20:08:53|66929.94
20:08:55|66929.94
20:08:55|66929.94
20:08:56|66929.94
20:08:57|66929.94
20:08:59|66929.94
20:08:59|66960.92
20:09:00|66943.63
20:09:01|66960.92
20:09:03|66974.59
20:09:03|66963.59
20:09:05|66963.59
20:09:06|66963.59
20:09:07|66988.93
20:09:08|67008.25
20:09:09|66997.24
20:09:10|66994.79
20:09:11|66994.79
20:09:12|66970.32
20:09:13|66970.32
20:09:14|66970.32
20:09:15|66929.94
20:09:16|66930.12
20:09:17|66916.48
20:09:18|66916.48
20:09:19|66916.48
20:09:20|66916.48
20:09:21|66916.48
20:09:22|66927.49
20:09:23|66901.99
20:09:24|66886.94
20:09:25|66893.76
20:09:26|66884.99
20:09:27|66884.99
20:09:28|66884.99
20:09:29|66884.99
20:09:30|66884.99
20:09:31|66914.03
20:09:32|66904.41
20:09:33|66889.56
20:09:34|66889.56
20:09:35|66920.76
20:09:36|66912.28
20:09:38|66912.28
20:09:38|66912.28
20:09:40|66912.28
20:09:40|66912.28
20:09:41|66912.28
20:09:43|66912.28
20:09:44|66912.28
20:09:45|66912.28
20:09:46|66912.28
20:09:47|66912.28
20:09:48|66912.28
20:09:49|66927.49
20:09:50|66927.49
20:09:51|66927.49
20:09:52|66927.49
20:09:53|66927.49
20:09:54|66927.49
20:09:55|66889.56
20:09:56|66900.57
20:09:57|66907.3
20:09:59|66884.98
20:09:59|66884.98
20:10:01|66884.98
20:10:02|66884.98
20:10:03|66882.35
20:10:04|66871.22
20:10:05|66871.22
20:10:05|66871.22
20:10:07|66871.22
20:10:08|66920.76
20:10:09|66909.74
20:10:10|66909.74
20:10:11|66889.56
20:10:12|66900.57
20:10:13|66882.83
20:10:14|66893.84
20:10:15|66893.84
20:10:16|66876.1
20:10:17|66876.1
20:10:18|66887.12
20:10:19|66887.12
20:10:20|66887.12
20:10:21|66895.82
20:10:22|66895.82
20:10:23|66895.82
20:10:24|66895.82
20:10:25|66895.82
20:10:26|66927.26
20:10:27|66927.26
20:10:28|66927.26
20:10:29|66940.95
20:10:30|66923.21
20:10:31|66934.23
20:10:32|66934.23
20:10:33|66934.23
20:10:34|66934.23
20:10:35|66934.23
20:10:36|66934.23
20:10:37|66940.95
20:10:38|66940.95
20:10:40|66940.95
20:10:40|66940.95
20:10:41|66940.95
20:10:42|66940.95
20:10:44|66903.02
20:10:44|66903.02
20:10:45|66903.02
20:10:47|66903.02
20:10:48|66903.02
20:10:48|66903.02
20:10:50|66903.02
20:10:50|66903.02
20:10:51|66903.02
20:10:52|66903.02
20:10:53|66903.02
20:10:55|66903.02
20:10:55|66914.03
20:10:57|66914.03
20:10:57|66914.03
20:10:59|66914.03
20:11:00|66914.03
20:11:01|66914.03
20:11:01|66914.03
20:11:03|66914.04
20:11:03|66914.04
20:11:05|66914.04
20:11:05|66914.04
20:11:07|66914.04
20:11:07|66950.
20:11:09|66986.41
20:11:10|67000.35
20:11:11|66990.77
20:11:11|66956.86
20:11:12|66956.86
20:11:14|66956.86
20:11:15|67000.34
20:11:16|67000.34
20:11:17|66977.71
20:11:17|66977.71
20:11:18|66977.71
20:11:20|66977.71
20:11:21|66950.14
20:11:22|66950.14
20:11:23|66950.14
20:11:23|66950.14
20:11:25|66950.14
20:11:27|66950.14
20:11:28|66950.14
20:11:28|66950.14
20:11:29|66950.14
20:11:31|67000.35
20:11:32|67000.35
20:11:33|67000.35
20:11:34|67008.23
20:11:35|67008.23
20:11:36|67008.23
20:11:37|67021.18
20:11:38|67029.41
20:11:39|67029.41
20:11:40|67029.41
20:11:41|67038.06
20:11:42|67038.06
20:11:43|67038.06
20:11:44|67038.06
20:11:45|67010.72
20:11:46|67010.72
20:11:47|67010.72
20:11:48|67010.72
20:11:49|67010.72
20:11:50|67010.72
20:11:51|67010.72
20:11:52|66963.59
20:11:53|66963.43
20:11:54|66974.6
20:11:55|66974.6
20:11:56|66974.6
20:11:57|66974.6
20:11:58|66936.67
20:11:59|66936.67
20:12:00|66936.67
20:12:01|66947.68
20:12:02|66936.62
20:12:03|66936.62
20:12:04|66940.95
20:12:05|66923.21
20:12:06|66923.21
20:12:07|66956.86
20:12:08|66956.86
20:12:09|66956.86
20:12:10|66956.86
20:12:11|67011.29
20:12:13|67019.17
20:12:13|67019.17
20:12:14|67019.17
20:12:15|67038.06
20:12:16|67038.06
20:12:17|67038.06
20:12:18|67003.97
20:12:20|67003.97
20:12:20|67024.16
20:12:21|67024.16
20:12:22|67038.06
20:12:23|67038.06
20:12:25|67038.06
20:12:25|67017.43
20:12:26|67017.43
20:12:27|67017.43
20:12:29|67017.43
20:12:29|67017.43
20:12:30|67017.43
20:12:31|67017.43
20:12:33|67017.43
20:12:33|67017.43
20:12:34|67038.06
20:12:36|67017.44
20:12:36|67017.44
20:12:37|67017.44
20:12:39|67017.44
20:12:40|67017.44
20:12:41|67038.07
20:12:42|67031.36
20:12:43|67031.36
20:12:44|67031.36
20:12:45|67031.36
20:12:46|67031.36
20:12:47|67031.36
20:12:48|67046.65
20:12:49|67037.62
20:12:50|67050.43
20:12:51|67050.43
20:12:53|67050.43
20:12:54|67050.43
20:12:54|67050.43
20:12:56|67050.43
20:12:56|67050.43
20:12:58|67050.43
20:12:59|67050.43
20:13:00|67050.43
20:13:01|67050.43
20:13:02|67050.43
20:13:03|67058.81
20:13:04|67030.89
20:13:05|67030.89
20:13:06|67030.89
20:13:07|67030.89
20:13:08|67030.89
20:13:09|67024.16
20:13:10|67024.16
20:13:12|67024.16
20:13:12|67024.16
20:13:14|67024.16
20:13:15|67044.44
20:13:16|67044.44
20:13:16|67044.36
20:13:18|67044.36
20:13:19|67044.36
20:13:20|67044.36
20:13:21|67058.8
20:13:22|67058.8
20:13:23|67058.8
20:13:24|67058.8
20:13:25|67058.8
20:13:26|67058.8
20:13:27|67029.21
20:13:28|67029.21
20:13:29|67029.21
20:13:30|67057.16
20:13:32|67055.37
20:13:32|67045.36
20:13:34|67045.36
20:13:34|67045.36
20:13:35|67045.36
20:13:37|67059.38
20:13:37|67068.17
20:13:38|67082.29
20:13:39|67080.97
20:13:41|67071.89
20:13:42|67083.4
20:13:44|67083.4
20:13:44|67083.4
20:13:46|67083.4
20:13:47|67083.4
20:13:48|67083.4
20:13:49|67088.22
20:13:50|67088.22
20:13:51|67051.08
20:13:52|67051.08
20:13:53|67051.08
20:13:54|67051.08
20:13:55|67051.08
20:13:56|67068.82
20:13:57|67059.25
20:13:58|67059.25
20:13:59|67030.9
20:14:00|67030.9
20:14:01|67030.9
20:14:03|67030.9
20:14:04|67030.9
20:14:04|67030.9
20:14:05|67030.9
20:14:06|67078.
20:14:08|67078.
20:14:09|67078.
20:14:10|67078.
20:14:10|67044.35
20:14:12|67062.09
20:14:12|67044.66
20:14:14|67055.36
20:14:15|67055.36
20:14:16|67055.36
20:14:17|67055.36
20:14:17|67055.36
20:14:19|67024.17
20:14:20|67035.17
20:14:21|67035.17
20:14:22|67035.17
20:14:22|67035.17
20:14:24|67035.17
20:14:24|67035.17
20:14:26|67035.17
20:14:26|67035.17
20:14:27|67035.17
20:14:28|67035.17
20:14:29|67035.17
20:14:31|67017.42
20:14:32|67017.42
20:14:33|67017.42
20:14:34|66988.93
20:14:35|66988.93
20:14:36|66988.93
20:14:37|66990.51
20:14:38|66990.51
20:14:39|66991.64
20:14:40|66977.36
20:14:41|66977.36
20:14:43|66977.36
20:14:44|66977.36
20:14:45|66977.36
20:14:46|66977.36
20:14:46|66977.36
20:14:48|66977.36
20:14:49|66977.36
20:14:50|66977.36
20:14:50|66977.36
20:14:52|66977.36
20:14:52|66977.36
20:14:53|66977.36
20:14:55|66977.36
20:14:55|66977.36
20:14:57|66977.36
20:14:58|66977.36
20:14:59|66977.36
20:15:00|66977.36
20:15:01|66977.31
20:15:02|66991.
20:15:03|66991.
20:15:04|66991.
20:15:05|66955.
20:15:06|66955.
20:15:07|66955.
20:15:08|66955.
20:15:09|66950.
20:15:10|66950.
20:15:11|66950.
20:15:12|66950.
20:15:13|66950.
20:15:14|66927.89
20:15:16|66918.28
20:15:16|66929.94
20:15:17|66929.94
20:15:19|66929.94
20:15:20|66947.48
20:15:20|66947.48
20:15:21|66947.48
20:15:22|66947.48
20:15:24|66947.48
20:15:25|66947.48
20:15:26|66947.48
20:15:27|66947.48
20:15:27|66947.48
20:15:28|66947.48
20:15:29|66947.48
20:15:31|66917.83
20:15:32|66917.83
20:15:33|66909.7
20:15:33|66909.7
20:15:34|66927.49
20:15:35|66927.49
20:15:36|66909.69
20:15:38|66909.69
20:15:39|66909.69
20:15:39|66900.
20:15:40|66882.35
20:15:42|66882.35
20:15:42|66860.23
20:15:45|66860.23
20:15:46|66860.23
20:15:47|66858.76
20:15:48|66858.76
20:15:49|66858.76
20:15:50|66858.76
20:15:51|66858.76
20:15:52|66858.76
20:15:53|66870.43
20:15:54|66870.43
20:15:55|66870.43
20:15:56|66870.43
20:15:57|66870.43
20:15:58|66858.76
20:15:59|66858.76
20:16:00|66873.66
20:16:01|66893.59
20:16:02|66903.01
20:16:03|66903.01
20:16:04|66903.01
20:16:05|66903.01
20:16:07|66914.03
20:16:08|66914.03
20:16:11|66933.71
20:16:12|66936.
20:16:13|66936.
20:16:14|67082.89
20:16:14|67028.6
20:16:16|67028.6
20:16:17|67028.6
20:16:18|67028.6
20:16:19|67041.99
20:16:20|67032.49
20:16:20|67032.49
20:16:22|67032.49
20:16:23|67032.49
20:16:23|67061.94
20:16:25|67061.94
20:16:25|67075.5
20:16:26|67088.23
20:16:28|67088.23
20:16:29|67088.23
20:16:30|67100.
20:16:31|67100.
20:16:31|67100.49
20:16:32|67064.53
20:16:33|67064.53
20:16:35|67064.53
20:16:35|67064.53
20:16:36|67064.53
20:16:37|67064.53
20:16:39|67064.53
20:16:40|67057.81
20:16:40|67057.81
20:16:42|67057.81
20:16:42|67057.81
20:16:45|67057.81
20:16:46|67075.49
20:16:46|67075.49
20:16:48|67075.49
20:16:49|67030.9
20:16:49|67030.9
20:16:51|67030.9
20:16:54|67055.39
20:16:55|67055.39
20:16:56|67055.39
20:16:57|67055.39
20:16:58|67055.39
20:16:59|67055.39
20:17:00|66990.51
20:17:01|67008.49
20:17:02|67008.49
20:17:03|67008.49
20:17:04|66981.69
20:17:05|66970.65
20:17:06|66970.65
20:17:07|66970.65
20:17:08|66957.44
20:17:09|66988.39
20:17:10|66963.59
20:17:11|66963.59
20:17:12|66963.59
20:17:13|66963.59
20:17:14|66995.29
20:17:15|66995.29
20:17:21|66951.45
20:17:22|66951.45
20:17:23|66951.45
20:17:24|66994.59
20:17:25|66994.59
20:17:26|66983.78
20:17:27|67013.56
20:17:28|67013.56
20:17:29|67013.56
20:17:30|66977.05
20:17:31|66988.39
20:17:32|66988.39
20:17:33|66988.39
20:17:34|66988.39
20:17:35|66963.59
20:17:36|66963.59
20:17:37|66963.59
20:17:38|66974.99
20:17:39|66974.99
20:17:40|66974.99
20:17:41|66974.99
20:17:42|66974.99
20:17:43|66963.58
20:17:44|66950.
20:17:45|66941.17
20:17:46|66941.17
20:17:47|66935.49
20:17:48|66948.19
20:17:49|66948.19
20:17:50|66948.19
20:17:51|66948.19
20:17:52|66966.77
20:17:54|66961.59
20:17:54|66954.97
20:17:55|66950.33
20:17:57|66927.89
20:17:57|66917.83
20:17:59|66917.83
20:17:59|66917.83
20:18:00|66917.83
20:18:01|66917.83
20:18:02|66921.39
20:18:03|66909.75
20:18:04|66903.03
20:18:06|66903.03
20:18:07|66900.
20:18:07|66882.35
20:18:08|66882.35
20:18:10|66882.35
20:18:11|66868.88
20:18:12|66865.71
20:18:12|66865.71
20:18:14|66865.71
20:18:15|66887.89
20:18:16|66887.89
20:18:16|66887.89
20:18:17|66887.89
20:18:18|66881.65
20:18:20|66881.65
20:18:20|66927.25
20:18:22|66921.49
20:18:22|66921.49
20:18:23|66889.56
20:18:24|66896.23
20:18:26|66896.23
20:18:26|66896.23
20:18:27|66896.23
20:18:29|66876.1
20:18:30|66890.09
20:18:30|66890.09
20:18:32|66914.69
20:18:33|66914.69
20:18:33|66914.69
20:18:34|66914.69
20:18:36|66882.83
20:18:36|66907.99
20:18:38|66907.99
20:18:39|66882.84
20:18:40|66882.84
20:18:40|66889.51
20:18:42|66889.51
20:18:42|66889.51
20:18:44|66889.51
20:18:45|66896.29
20:18:47|66896.29
20:18:48|66896.29
20:18:48|66896.29
20:18:49|66876.13
20:18:51|66876.13
20:18:52|66894.59
20:18:53|66894.59
20:18:54|66876.11
20:18:54|66876.11
20:18:56|66876.11
20:18:57|66876.11
20:18:57|66876.11
20:18:59|66876.11
20:19:00|66917.51
20:19:01|66917.51
20:19:02|66917.51
20:19:03|66882.83
20:19:04|66882.83
20:19:05|66934.79
20:19:06|66934.79
20:19:07|66933.15
20:19:08|66933.15
20:19:09|66941.49
20:19:10|66941.49
20:19:11|66941.49
20:19:12|66941.49
20:19:13|66908.13
20:19:14|66933.19
20:19:15|66941.5
20:19:16|66941.5
20:19:17|66941.5
20:19:18|66941.5
20:19:19|66948.19
20:19:21|66948.19
20:19:21|66936.66
20:19:22|66936.66
20:19:23|66936.66
20:19:24|66901.43
20:19:25|66901.43
20:19:26|66901.43
20:19:28|66901.43
20:19:29|66901.43
20:19:29|66901.43
20:19:30|66901.43
20:19:31|66901.43
20:19:32|66901.43
20:19:33|66901.43
20:19:34|66901.43
20:19:35|66901.43
20:19:36|66901.43
20:19:37|66901.43
20:19:38|66954.89
20:19:39|66954.89
20:19:40|66929.94
20:19:41|66929.94
20:19:43|66929.94
20:19:43|66929.94
20:19:44|66954.89
20:19:45|66954.89
20:19:47|66950.59
20:19:48|66981.69
20:19:50|66981.69
20:19:50|66981.69
20:19:52|66970.31
20:19:52|66970.31
20:19:53|66970.31
20:19:55|66970.31
20:19:56|66970.31
20:19:57|66970.31
20:19:58|66970.31
20:19:58|66970.31
20:20:00|66970.31
20:20:01|66970.31
20:20:03|66923.2
20:20:03|66923.2
20:20:04|66921.39
20:20:05|66921.39
20:20:06|66921.39
20:20:07|66895.43
20:20:08|66895.43
20:20:09|66901.3
20:20:11|66901.3
20:20:11|66921.39
20:20:12|66909.75
20:20:14|66909.75
20:20:14|66934.79
20:20:15|66923.21
20:20:17|66923.21
20:20:18|66923.21
20:20:18|66923.21
20:20:20|66923.2
20:20:21|66923.2
20:20:21|66923.2
20:20:22|66923.2
20:20:23|66923.2
20:20:24|66923.2
20:20:25|66896.25
20:20:27|66901.38
20:20:28|66922.69
20:20:29|66922.69
20:20:30|66941.5
20:20:31|66941.5
20:20:32|66960.92
20:20:33|66961.6
20:20:34|66975.
20:20:35|66975.
20:20:36|66966.79
20:20:37|66956.87
20:20:38|66956.87
20:20:39|66956.87
20:20:40|66956.87
20:20:41|66956.87
20:20:42|66977.06
20:20:43|66988.92
20:20:44|66988.92
20:20:45|66988.92
20:20:46|66988.92
20:20:48|66988.92
20:20:49|66970.31
20:20:50|66955.61
20:20:51|66955.61
20:20:52|66955.61
20:20:53|66955.61
20:20:55|66955.61
20:20:55|66955.61
20:20:57|66955.61
20:20:57|66955.61
20:20:59|66955.61
20:21:00|66955.61
20:21:01|66988.39
20:21:02|66963.6
20:21:03|66963.6
20:21:04|66991.43
20:21:05|67015.39
20:21:05|67021.9
20:21:07|67029.41
20:21:08|67021.9
20:21:08|67029.41
20:21:09|67003.98
20:21:10|66983.78
20:21:11|66997.25
20:21:12|66983.78
20:21:14|66995.09
20:21:15|66995.09
20:21:15|66995.09
20:21:17|66963.32
20:21:18|66943.41
20:21:18|66943.41
20:21:20|66943.41
20:21:20|66943.41
20:21:21|66943.41
20:21:23|66954.89
20:21:24|66954.89
20:21:25|66954.89
20:21:26|66941.49
20:21:27|66923.21
20:21:28|66940.92
20:21:29|66926.42
20:21:30|66926.42
20:21:31|66926.42
20:21:32|66948.4
20:21:33|66943.4
20:21:34|66916.48
20:21:35|66909.75
20:21:36|66909.75
20:21:37|66909.75
20:21:38|66909.75
20:21:39|66928.09
20:21:40|66909.69
20:21:41|66909.69
20:21:42|66909.69
20:21:43|66909.69
20:21:44|66909.69
20:21:45|66909.69
20:21:46|66909.69
20:21:47|66900.01
20:21:48|66900.01
20:21:50|66900.01
20:21:51|66900.
20:21:52|66900.
20:21:53|66882.35
20:21:54|66887.88
20:21:55|66887.88
20:21:56|66870.79
20:21:57|66870.79
20:21:59|66887.89
20:22:00|66887.89
20:22:01|66887.89
20:22:02|66870.01
20:22:02|66870.01
20:22:03|66870.01
20:22:05|66901.29
20:22:06|66901.29
20:22:07|66864.01
20:22:08|66864.01
20:22:09|66845.69
20:22:10|66844.65
20:22:11|66818.4
20:22:12|66818.4
20:22:13|66818.4
20:22:14|66818.4
20:22:15|66825.85
20:22:16|66807.57
20:22:17|66791.21
20:22:18|66783.81
20:22:19|66783.81
20:22:20|66781.95
20:22:21|66781.95
20:22:22|66775.15
20:22:23|66775.15
20:22:24|66800.79
20:22:25|66800.79
20:22:26|66800.79
20:22:27|66780.27
20:22:28|66790.41
20:22:29|66790.41
20:22:30|66790.41
20:22:31|66790.41
20:22:32|66794.09
20:22:33|66794.09
20:22:34|66794.09
20:22:35|66774.2
20:22:36|66775.15
20:22:37|66807.48
20:22:38|66807.48
20:22:39|66807.48
20:22:40|66807.48
20:22:41|66807.48
20:22:42|66771.66
20:22:43|66771.66
20:22:44|66771.66
20:22:45|66771.66
20:22:46|66758.6
20:22:47|66742.83
20:22:48|66753.9
20:22:50|66753.92
20:22:51|66779.09
20:22:52|66779.09
20:22:54|66787.39
20:22:54|66774.
20:22:56|66779.09
20:22:57|66779.09
20:22:58|66754.96
20:22:59|66767.29
20:22:59|66725.6
20:23:00|66720.95
20:23:02|66720.95
20:23:03|66753.89
20:23:04|66741.73
20:23:04|66741.73
20:23:06|66800.79
20:23:07|66787.4
20:23:08|66787.4
20:23:09|66814.19
20:23:09|66814.19
20:23:11|66738.02
20:23:12|66749.19
20:23:13|66749.19
20:23:13|66749.19
20:23:15|66749.19
20:23:16|66749.19
20:23:17|66720.96
20:23:18|66740.92
20:23:19|66740.92
20:23:21|66740.92
20:23:22|66760.17
20:23:22|66773.52
20:23:23|66773.52
20:23:25|66773.52
20:23:25|66773.52
20:23:27|66755.93
20:23:27|66766.84
20:23:29|66766.84
20:23:30|66766.84
20:23:30|66753.48
20:23:31|66751.77
20:23:32|66751.77
20:23:34|66737.28
20:23:34|66737.28
20:23:36|66733.45
20:23:37|66753.49
20:23:37|66773.52
20:23:39|66773.52
20:23:40|66773.52
20:23:40|66740.13
20:23:41|66746.81
20:23:43|66746.81
20:23:44|66740.12
20:23:45|66740.13
20:23:46|66740.13
20:23:46|66740.13
20:23:48|66731.29
20:23:49|66731.29
20:23:49|66746.81
20:23:52|66746.81
20:23:52|66766.84
20:23:53|66764.08
20:23:55|66746.81
20:23:56|66753.49
20:23:57|66760.17
20:23:58|66766.85
20:23:59|66780.2
20:24:00|66760.17
20:24:01|66760.17
20:24:02|66760.17
20:24:03|66760.17
20:24:04|66780.2
20:24:05|66780.2
20:24:06|66780.2
20:24:07|66756.52
20:24:08|66746.8
20:24:09|66733.48
20:24:10|66726.77
20:24:11|66733.44
20:24:12|66766.84
20:24:13|66760.16
20:24:14|66760.16
20:24:15|66760.16
20:24:16|66760.16
20:24:17|66760.16
20:24:18|66800.22
20:24:19|66786.89
20:24:20|66786.89
20:24:21|66786.89
20:24:22|66794.31
20:24:23|66816.91
20:24:24|66820.13
20:24:25|66848.13
20:24:26|66850.13
20:24:28|66850.13
20:24:28|66833.64
20:24:29|66826.96
20:24:30|66826.96
20:24:31|66840.32
20:24:32|66844.17
20:24:33|66826.96
20:24:34|66826.96
20:24:35|66826.96
20:24:37|66826.96
20:24:37|66826.96
20:24:38|66826.96
20:24:39|66826.96
20:24:40|66826.96
20:24:41|66826.96
20:24:42|66806.92
20:24:43|66806.92
20:24:44|66806.92
20:24:45|66806.92
20:24:46|66806.92
20:24:47|66806.92
20:24:48|66806.92
20:24:49|66800.25
20:24:50|66800.25
20:24:51|66813.6
20:24:52|66786.89
20:24:54|66786.89
20:24:55|66773.53
20:24:57|66786.88
20:24:57|66786.88
20:24:58|66786.88
20:25:00|66786.88
20:25:00|66786.88
20:25:02|66786.88
20:25:03|66786.88
20:25:04|66786.89
20:25:06|66806.92
20:25:06|66806.92
20:25:07|66786.89
20:25:08|66800.25
20:25:09|66800.25
20:25:10|66800.25
20:25:11|66847.
20:25:12|66847.
20:25:13|66856.32
20:25:14|66881.77
20:25:16|66881.77
20:25:16|66881.77
20:25:18|66893.77
20:25:18|66893.77
20:25:19|66893.77
20:25:20|66873.73
20:25:21|66860.37
20:25:22|66873.73
20:25:23|66873.7
20:25:24|66873.7
20:25:25|66850.55
20:25:27|66840.33
20:25:27|66867.04
20:25:28|66867.04
20:25:29|66867.04
20:25:30|66873.72
20:25:32|66860.37
20:25:33|66860.37
20:25:33|66860.37
20:25:34|66860.37
20:25:35|66882.13
20:25:36|66882.13
20:25:38|66882.13
20:25:38|66898.64
20:25:39|66887.09
20:25:40|66900.94
20:25:41|66887.09
20:25:42|66887.09
20:25:43|66887.09
20:25:44|66887.09
20:25:46|66900.95
20:25:46|66900.95
20:25:48|66900.95
20:25:49|66909.31
20:25:50|66909.31
20:25:51|66909.31
20:25:52|66909.31
20:25:53|66904.83
20:25:54|66904.83
20:25:55|66904.83
20:25:56|66904.83
20:25:58|66918.27
20:25:58|66927.89
20:26:00|66927.89
20:26:00|66935.47
20:26:01|66929.76
20:26:02|66929.76
20:26:03|66935.97
20:26:04|66935.97
20:26:05|66935.97
20:26:06|66941.17
20:26:08|66952.58
20:26:08|66952.58
20:26:10|66952.58
20:26:11|66940.54
20:26:11|66940.54
20:26:12|66940.54
20:26:14|66940.54
20:26:15|66952.58
20:26:16|66952.58
20:26:16|66952.58
20:26:19|66954.01
20:26:19|66970.01
20:26:21|66970.01
20:26:22|66970.01
20:26:22|66970.01
20:26:23|66970.01
20:26:24|66977.89
20:26:25|66977.89
20:26:26|66981.34
20:26:27|66995.12
20:26:29|66995.12
20:26:30|66995.12
20:26:30|66995.12
20:26:32|66995.12
20:26:32|66999.68
20:26:33|66999.68
20:26:35|67000.
20:26:35|67000.35
20:26:37|67012.04
20:26:37|67016.25
20:26:39|67027.
20:26:39|67027.
20:26:40|67029.4
20:26:41|67029.4
20:26:42|67029.4
20:26:43|67029.4
20:26:44|67000.65
20:26:45|67000.65
20:26:46|67000.65
20:26:47|67000.65
20:26:48|67000.65
20:26:49|67000.65
20:26:50|67000.65
20:26:51|67000.65
20:26:53|67014.02
20:26:53|67014.01
20:26:55|67014.01
20:26:55|67014.01
20:26:56|67014.01
20:26:58|67014.01
20:26:59|67014.01
20:27:00|67014.02
20:27:01|67014.02
20:27:03|67029.4
20:27:03|67007.33
20:27:04|67007.33
20:27:06|67007.33
20:27:07|67007.33
20:27:07|67007.33
20:27:08|67029.41
20:27:09|67035.17
20:27:10|67049.43
20:27:11|67049.43
20:27:12|67050.42
20:27:13|67050.42
20:27:15|67040.72
20:27:15|67027.37
20:27:17|67027.37
20:27:17|67027.37
20:27:19|67027.37
20:27:20|67027.37
20:27:20|67007.32
20:27:22|67007.32
20:27:24|66987.31
20:27:24|67000.64
20:27:26|66998.45
20:27:27|67027.36
20:27:27|67027.36
20:27:28|67027.36
20:27:29|67027.36
20:27:31|67027.36
20:27:31|67007.33
20:27:32|67007.33
20:27:33|67040.71
20:27:34|67040.71
20:27:35|67027.37
20:27:36|67027.37
20:27:37|67044.72
20:27:39|67044.72
20:27:39|67037.25
20:27:40|67037.25
20:27:41|67020.69
20:27:42|67020.69
20:27:43|67054.89
20:27:44|67068.17
20:27:45|67068.17
20:27:47|67072.58
20:27:48|67060.75
20:27:48|67047.41
20:27:50|67047.41
20:27:51|67047.41
20:27:51|67047.41
20:27:53|67047.41
20:27:54|67047.41
20:27:55|67073.78
20:27:56|67073.78
20:27:58|67073.78
20:27:59|67083.4
20:28:00|67088.22
20:28:01|67077.63
20:28:02|67088.23
20:28:03|67091.83
20:28:04|67107.52
20:28:05|67107.51
20:28:06|67107.51
20:28:07|67071.64
20:28:08|67071.64
20:28:09|67100.84
20:28:10|67107.51
20:28:12|67094.17
20:28:13|67107.51
20:28:14|67107.51
20:28:14|67107.51
20:28:16|67107.51
20:28:17|67107.51
20:28:18|67087.49
20:28:19|67087.49
20:28:20|67107.51
20:28:21|67107.51
20:28:22|67107.51
20:28:23|67107.51
20:28:24|67107.51
20:28:25|67107.5
20:28:26|67102.06
20:28:27|67102.06
20:28:28|67121.9
20:28:29|67121.9
20:28:30|67129.23
20:28:31|67125.08
20:28:32|67107.53
20:28:33|67127.56
20:28:34|67129.23
20:28:35|67132.47
20:28:36|67132.47
20:28:37|67138.56
20:28:38|67145.39
20:28:39|67145.39
20:28:40|67145.39
20:28:41|67145.39
20:28:42|67145.38
20:28:43|67122.5
20:28:44|67122.5
20:28:45|67122.5
20:28:46|67100.85
20:28:47|67100.85
20:28:48|67114.2
20:28:49|67114.2
20:28:50|67114.2
20:28:51|67114.2
20:28:52|67114.2
20:28:53|67114.2
20:28:54|67114.2
20:28:55|67114.2
20:28:57|67114.2
20:28:58|67094.17
20:28:59|67094.17
20:29:00|67094.17
20:29:01|67127.56
20:29:02|67127.56
20:29:03|67127.56
20:29:04|67127.56
20:29:06|67127.56
20:29:06|67127.56
20:29:07|67127.56
20:29:08|67088.17
20:29:10|67067.45
20:29:10|67074.12
20:29:11|67074.12
20:29:12|67054.09
20:29:13|67054.09
20:29:14|67054.09
20:29:16|67054.09
20:29:16|67054.09
20:29:17|67054.09
20:29:18|67054.09
20:29:20|67054.09
20:29:20|67054.09
20:29:22|67054.09
20:29:22|67054.09
20:29:23|67054.09
20:29:24|67087.48
20:29:26|67087.48
20:29:27|67087.48
20:29:27|67087.48
20:29:28|67087.48
20:29:30|67056.62
20:29:31|67067.44
20:29:32|67067.44
20:29:33|67060.76
20:29:33|67060.76
20:29:34|67060.76
20:29:35|67044.82
20:29:36|67044.82
20:29:37|67039.62
20:29:38|67039.62
20:29:39|67039.62
20:29:40|67067.44
20:29:41|67067.44
20:29:42|67067.44
20:29:43|67067.44
20:29:44|67067.44
20:29:45|67067.44
20:29:46|67067.44
20:29:48|67067.44
20:29:49|67067.44
20:29:49|67067.44
20:29:50|67067.44
20:29:52|67019.96
20:29:53|67019.96
20:29:54|67019.96
20:29:54|67019.96
20:29:55|67019.96
20:29:57|67019.96
20:29:58|67019.96
20:30:00|67034.04
20:30:00|67034.04
20:30:02|67007.34
20:30:02|67007.34
20:30:03|67007.34
20:30:05|67067.26
20:30:05|67047.41
20:30:07|67047.41
20:30:08|67047.41
20:30:09|67047.41
20:30:10|67094.16
20:30:11|67094.16
20:30:12|67107.81
20:30:13|67107.81
20:30:14|67105.8
20:30:15|67105.8
20:30:16|67100.85
20:30:17|67127.56
20:30:18|67127.56
20:30:19|67127.55
20:30:20|67107.54
20:30:21|67134.02
20:30:22|67108.68
20:30:23|67108.68
20:30:24|67108.68
20:30:25|67108.68
20:30:26|67108.68
20:30:27|67080.82
20:30:28|67094.16
20:30:29|67094.16
20:30:30|67094.16
20:30:31|67094.16
20:30:32|67094.16
20:30:33|67094.16
20:30:34|67094.16
20:30:35|67094.16
20:30:36|67094.16
20:30:37|67055.68
20:30:38|67087.48
20:30:39|67087.48
20:30:40|67087.48
20:30:41|67060.77
20:30:42|67060.77
20:30:43|67060.77
20:30:44|67060.77
20:30:45|67060.77
20:30:46|67060.77
20:30:47|67074.13
20:30:48|67094.16
20:30:49|67094.16
20:30:50|67094.16
20:30:51|67094.16
20:30:52|67094.16
20:30:53|67094.16
20:30:54|67094.16
20:30:55|67094.16
20:30:56|67094.16
20:30:57|67094.16
20:30:58|67094.16
20:31:00|67100.84
20:31:01|67100.84
20:31:02|67100.84
20:31:03|67100.84
20:31:04|67080.81
20:31:05|67080.81
20:31:05|67080.81
20:31:07|67107.52
20:31:07|67107.52
20:31:09|67100.85
20:31:10|67120.88
20:31:11|67119.38
20:31:12|67119.38
20:31:13|67119.38
20:31:14|67119.38
20:31:15|67127.56
20:31:16|67127.56
20:31:17|67127.56
20:31:18|67094.17
20:31:19|67114.2
20:31:20|67114.2
20:31:21|67114.2
20:31:22|67114.2
20:31:23|67114.2
20:31:24|67114.2
20:31:25|67087.49
20:31:26|67103.88
20:31:27|67103.88
20:31:28|67074.13
20:31:29|67074.13
20:31:30|67074.13
20:31:31|67080.8
20:31:32|67074.12
20:31:33|67074.12
20:31:34|67074.12
20:31:35|67074.12
20:31:36|67074.12
20:31:37|67047.41
20:31:38|67047.41
20:31:39|67047.41
20:31:41|67094.16
20:31:42|67094.16
20:31:43|67080.81
20:31:43|67100.64
20:31:45|67100.64
20:31:46|67100.64
20:31:46|67097.
20:31:47|67114.2
20:31:49|67111.88
20:31:49|67111.88
20:31:51|67100.85
20:31:52|67100.85
20:31:52|67100.85
20:31:53|67100.85
20:31:55|67144.07
20:31:56|67144.07
20:31:57|67144.07
20:31:57|67144.07
20:32:00|67144.07
20:32:00|67144.07
20:32:02|67129.99
20:32:03|67129.99
20:32:04|67129.99
20:32:05|67107.53
20:32:06|67127.56
20:32:07|67127.56
20:32:08|67127.56
20:32:09|67127.56
20:32:10|67127.56
20:32:11|67127.56
20:32:12|67127.56
20:32:13|67127.56
20:32:14|67127.56
20:32:15|67127.56
20:32:16|67127.56
20:32:17|67127.56
20:32:18|67127.56
20:32:19|67127.56
20:32:20|67117.8
20:32:21|67140.92
20:32:22|67140.92
20:32:23|67140.92
20:32:24|67140.92
20:32:25|67140.92
20:32:26|67140.92
20:32:27|67127.56
20:32:28|67127.56
20:32:29|67127.56
20:32:30|67127.56
20:32:31|67127.56
20:32:32|67127.56
20:32:33|67127.56
20:32:34|67127.56
20:32:35|67127.56
20:32:36|67107.53
20:32:37|67107.53
20:32:38|67107.53
20:32:40|67107.53
20:32:41|67107.53
20:32:41|67134.24
20:32:42|67134.24
20:32:43|67134.24
20:32:45|67134.24
20:32:45|67134.24
20:32:46|67134.24
20:32:47|67134.24
20:32:48|67134.24
20:32:49|67127.55
20:32:50|67127.55
20:32:52|67127.55
20:32:52|67127.55
20:32:53|67127.55
20:32:55|67127.55
20:32:56|67127.55
20:32:56|67127.55
20:32:58|67127.55
20:32:59|67127.55
20:33:00|67127.55
20:33:01|67114.2
20:33:03|67107.53
20:33:04|67107.53
20:33:06|67107.53
20:33:06|67107.53
20:33:07|67120.88
20:33:08|67120.88
20:33:10|67120.88
20:33:10|67120.88
20:33:12|67100.85
20:33:12|67100.85
20:33:13|67100.85
20:33:15|67100.85
20:33:16|67100.85
20:33:16|67100.85
20:33:18|67100.85
20:33:19|67100.85
20:33:20|67100.85
20:33:21|67100.85
20:33:22|67100.85
20:33:23|67127.55
20:33:24|67127.55
20:33:25|67127.55
20:33:25|67114.21
20:33:27|67114.21
20:33:28|67127.56
20:33:28|67127.56
20:33:29|67127.56
20:33:31|67127.56
20:33:31|67127.56
20:33:33|67127.56
20:33:34|67153.86
20:33:35|67153.86
20:33:36|67153.86
20:33:37|67153.86
20:33:38|67153.86
20:33:39|67153.86
20:33:40|67139.29
20:33:41|67139.29
20:33:42|67139.29
20:33:43|67222.78
20:33:44|67194.37
20:33:45|67194.37
20:33:46|67207.72
20:33:47|67207.72
20:33:48|67187.69
20:33:49|67187.69
20:33:50|67181.01
20:33:51|67207.72
20:33:52|67201.08
20:33:53|67201.08
20:33:54|67221.08
20:33:55|67221.08
20:33:56|67221.08
20:33:57|67183.9
20:33:58|67181.01
20:33:59|67181.01
20:34:00|67183.25
20:34:02|67197.27
20:34:03|67214.4
20:34:04|67214.4
20:34:04|67201.05
20:34:06|67201.05
20:34:07|67221.08
20:34:07|67226.66
20:34:09|67229.23
20:34:10|67230.84
20:34:11|67230.84
20:34:12|67232.85
20:34:12|67238.76
20:34:15|67238.76
20:34:15|67208.39
20:34:17|67208.39
20:34:17|67208.39
20:34:18|67204.4
20:34:19|67219.26
20:34:20|67219.26
20:34:22|67234.45
20:34:22|67234.45
20:34:24|67234.45
20:34:25|67214.41
20:34:27|67227.58
20:34:27|67209.04
20:34:28|67221.08
20:34:29|67221.08
20:34:30|67214.86
20:34:31|67187.69
20:34:33|67176.99
20:34:34|67176.99
20:34:35|67176.99
20:34:36|67183.65
20:34:36|67183.65
20:34:38|67183.65
20:34:39|67221.09
20:34:40|67221.09
20:34:41|67221.09
20:34:42|67221.09
20:34:43|67221.09
20:34:44|67221.09
20:34:45|67221.09
20:34:46|67221.09
20:34:47|67221.09
20:34:48|67227.81
20:34:49|67227.77
20:34:51|67227.77
20:34:52|67227.77
20:34:52|67227.77
20:34:53|67227.77
20:34:54|67227.77
20:34:55|67227.77
20:34:56|67227.77
20:34:57|67227.77
20:34:58|67227.77
20:34:59|67227.77
20:35:00|67242.4
20:35:02|67236.25
20:35:03|67236.25
20:35:04|67236.25
20:35:05|67236.25
20:35:06|67236.25
20:35:07|67236.25
20:35:08|67247.27
20:35:09|67247.27
20:35:10|67230.32
20:35:11|67230.47
20:35:12|67230.47
20:35:13|67248.52
20:35:14|67248.86
20:35:15|67248.86
20:35:16|67248.86
20:35:17|67248.86
20:35:18|67248.86
20:35:19|67250.73
20:35:20|67250.73
20:35:21|67250.73
20:35:22|67265.72
20:35:23|67265.72
20:35:24|67265.72
20:35:25|67259.73
20:35:26|67259.73
20:35:27|67272.72
20:35:28|67272.72
20:35:29|67272.72
20:35:30|67282.16
20:35:31|67290.15
20:35:32|67290.21
20:35:34|67290.21
20:35:34|67290.21
20:35:35|67290.21
20:35:36|67295.44
20:35:37|67295.44
20:35:38|67308.96
20:35:39|67317.3
20:35:40|67317.3
20:35:41|67317.3
20:35:42|67328.7
20:35:43|67328.7
20:35:44|67314.61
20:35:45|67314.61
20:35:46|67341.4
20:35:47|67348.79
20:35:48|67348.8
20:35:49|67359.36
20:35:50|67367.25
20:35:52|67368.11
20:35:52|67368.11
20:35:53|67368.11
20:35:54|67335.92
20:35:55|67335.92
20:35:56|67335.92
20:35:57|67321.29
20:35:59|67341.32
20:35:59|67341.32
20:36:00|67341.32
20:36:01|67341.32
20:36:03|67327.97
20:36:04|67333.27
20:36:05|67366.08
20:36:06|67366.08
20:36:08|67341.33
20:36:09|67341.33
20:36:10|67359.63
20:36:10|67359.63
20:36:12|67352.1
20:36:12|67352.1
20:36:14|67392.22
20:36:15|67434.85
20:36:15|67434.85
20:36:17|67401.45
20:36:17|67401.43
20:36:19|67401.43
20:36:19|67395.44
20:36:20|67395.44
20:36:21|67395.44
20:36:22|67395.44
20:36:24|67394.76
20:36:24|67394.76
20:36:25|67381.42
20:36:26|67381.42
20:36:27|67381.42
20:36:28|67381.42
20:36:29|67388.76
20:36:30|67388.76
20:36:31|67375.43
20:36:32|67393.31
20:36:34|67375.42
20:36:34|67375.42
20:36:35|67375.42
20:36:36|67375.42
20:36:38|67375.42
20:36:38|67375.42
20:36:40|67375.42
20:36:41|67375.42
20:36:42|67375.42
20:36:43|67375.42
20:36:44|67375.42
20:36:45|67375.42
20:36:46|67327.97
20:36:47|67341.32
20:36:48|67308.97
20:36:49|67324.3
20:36:50|67319.31
20:36:51|67305.9
20:36:52|67305.9
20:36:53|67305.9
20:36:54|67305.9
20:36:55|67305.9
20:36:56|67305.9
20:36:57|67305.9
20:36:58|67300.01
20:36:59|67300.01
20:37:00|67300.01
20:37:01|67300.01
20:37:02|67302.97
20:37:03|67314.6
20:37:04|67314.6
20:37:06|67314.6
20:37:06|67314.6
20:37:07|67314.6
20:37:08|67300.01
20:37:09|67300.01
20:37:11|67300.
20:37:11|67300.
20:37:12|67300.
20:37:13|67300.
20:37:14|67294.01
20:37:15|67294.01
20:37:16|67294.01
20:37:17|67281.91
20:37:18|67281.91
20:37:19|67267.34
20:37:20|67267.34
20:37:22|67267.34
20:37:22|67265.76
20:37:23|67265.76
20:37:24|67265.76
20:37:25|67265.76
20:37:27|67281.2
20:37:28|67281.2
20:37:28|67281.2
20:37:30|67281.2
20:37:31|67281.2
20:37:32|67281.2
20:37:33|67281.2
20:37:33|67281.2
20:37:35|67281.2
20:37:36|67300.
20:37:37|67300.
20:37:38|67300.
20:37:39|67321.28
20:37:40|67319.52
20:37:41|67319.41
20:37:42|67319.41
20:37:43|67319.41
20:37:44|67319.41
20:37:45|67319.41
20:37:46|67281.49
20:37:47|67294.57
20:37:48|67327.95
20:37:49|67327.95
20:37:50|67327.95
20:37:51|67327.95
20:37:52|67327.95
20:37:53|67327.95
20:37:54|67327.95
20:37:55|67314.61
20:37:56|67348.
20:37:57|67348.
20:37:58|67348.
20:37:59|67335.61
20:38:00|67335.61
20:38:02|67335.61
20:38:02|67335.61
20:38:03|67358.58
20:38:05|67346.19
20:38:06|67346.19
20:38:08|67346.19
20:38:09|67346.19
20:38:10|67346.19
20:38:11|67307.92
20:38:12|67307.92
20:38:13|67294.57
20:38:14|67294.57
20:38:15|67294.57
20:38:16|67294.57
20:38:17|67314.48
20:38:18|67314.48
20:38:20|67314.48
20:38:21|67326.99
20:38:21|67307.93
20:38:23|67307.93
20:38:23|67341.3
20:38:24|67341.3
20:38:25|67358.59
20:38:26|67374.71
20:38:27|67374.73
20:38:28|67374.73
20:38:30|67374.75
20:38:30|67374.75
20:38:32|67374.75
20:38:32|67385.13
20:38:34|67385.14
20:38:35|67400.
20:38:35|67400.
20:38:36|67389.95
20:38:38|67389.95
20:38:39|67381.4
20:38:40|67381.4
20:38:40|67381.25
20:38:42|67374.68
20:38:42|67374.68
20:38:43|67374.68
20:38:45|67374.68
20:38:46|67374.68
20:38:46|67374.68
20:38:47|67361.36
20:38:49|67361.36
20:38:50|67361.36
20:38:51|67361.36
20:38:52|67361.36
20:38:53|67361.36
20:38:55|67361.36
20:38:55|67361.36
20:38:56|67361.36
20:38:57|67361.36
20:38:58|67361.36
20:38:59|67361.36
20:39:01|67361.36
20:39:01|67307.93
20:39:02|67309.51
20:39:03|67307.93
20:39:04|67307.93
20:39:06|67307.93
20:39:08|67305.9
20:39:08|67314.61
20:39:10|67314.61
20:39:11|67314.61
20:39:12|67327.97
20:39:13|67341.33
20:39:14|67327.98
20:39:15|67327.98
20:39:16|67327.98
20:39:18|67327.98
20:39:18|67327.98
20:39:19|67361.37
20:39:21|67368.05
20:39:21|67357.89
20:39:22|67357.89
20:39:23|67348.02
20:39:25|67348.02
20:39:25|67348.02
20:39:26|67348.02
20:39:27|67341.34
20:39:28|67341.34
20:39:29|67341.34
20:39:30|67341.34
20:39:31|67341.34
20:39:32|67341.34
20:39:33|67341.34
20:39:34|67341.34
20:39:36|67337.55
20:39:36|67337.55
20:39:38|67307.93
20:39:39|67307.93
20:39:39|67307.93
20:39:40|67321.29
20:39:42|67321.29
20:39:42|67321.29
20:39:44|67321.29
20:39:45|67321.29
20:39:46|67321.29
20:39:46|67321.29
20:39:48|67333.09
20:39:48|67333.09
20:39:49|67333.09
20:39:51|67334.62
20:39:51|67329.25
20:39:52|67329.25
20:39:53|67329.25
20:39:54|67329.25
20:39:56|67329.25
20:39:57|67329.25
20:39:58|67329.25
20:39:59|67329.25
20:40:00|67329.25
20:40:01|67329.25
20:40:02|67329.25
20:40:03|67329.25
20:40:04|67329.25
20:40:05|67329.25
20:40:07|67329.25
20:40:08|67314.62
20:40:10|67314.62
20:40:10|67314.62
20:40:12|67314.62
20:40:13|67314.62
20:40:13|67314.62
20:40:14|67314.62
20:40:15|67314.62
20:40:17|67314.62
20:40:18|67314.62
20:40:19|67314.62
20:40:20|67314.62
20:40:21|67314.62
20:40:22|67301.25
20:40:23|67314.96
20:40:24|67314.96
20:40:25|67314.96
20:40:27|67314.96
20:40:27|67314.96
20:40:28|67314.96
20:40:29|67314.96
20:40:30|67314.96
20:40:32|67314.96
20:40:32|67314.96
20:40:33|67314.96
20:40:36|67314.96
20:40:37|67284.93
20:40:37|67284.93
20:40:38|67284.93
20:40:39|67284.93
20:40:40|67265.72
20:40:41|67258.07
20:40:42|67258.07
20:40:43|67281.19
20:40:44|67250.
20:40:45|67242.67
20:40:47|67187.68
20:40:47|67187.75
20:40:48|67226.33
20:40:49|67226.33
20:40:51|67214.41
20:40:51|67232.24
20:40:52|67221.09
20:40:53|67247.79
20:40:55|67234.45
20:40:55|67234.45
20:40:56|67251.97
20:40:57|67251.97
20:40:58|67251.97
20:41:00|67247.79
20:41:00|67247.79
20:41:01|67227.77
20:41:02|67227.77
20:41:03|67247.8
20:41:04|67247.8
20:41:05|67247.8
20:41:07|67247.8
20:41:08|67227.11
20:41:09|67227.11
20:41:10|67227.11
20:41:11|67227.11
20:41:12|67194.37
20:41:13|67194.37
20:41:14|67194.37
20:41:15|67194.36
20:41:16|67194.36
20:41:18|67194.36
20:41:19|67183.82
20:41:19|67212.8
20:41:21|67210.88
20:41:22|67188.15
20:41:23|67188.15
20:41:24|67205.48
20:41:25|67205.48
20:41:26|67205.48
20:41:27|67205.48
20:41:28|67205.48
20:41:29|67234.16
20:41:30|67234.16
20:41:32|67234.16
20:41:32|67194.37
20:41:33|67207.72
20:41:34|67207.72
20:41:35|67187.69
20:41:36|67187.69
20:41:37|67187.69
20:41:38|67187.69
20:41:40|67221.07
20:41:40|67221.07
20:41:41|67221.07
20:41:42|67201.05
20:41:43|67201.05
20:41:44|67201.05
20:41:45|67247.8
20:41:46|67247.8
20:41:47|67247.8
20:41:48|67247.8
20:41:49|67247.8
20:41:50|67247.8
20:41:51|67247.8
20:41:52|67247.8
20:41:53|67247.8
20:41:54|67234.44
20:41:55|67234.44
20:41:57|67221.09
20:41:57|67254.47
20:41:58|67254.47
20:41:59|67254.47
20:42:00|67241.13
20:42:01|67241.13
20:42:02|67241.13
20:42:03|67254.47
20:42:04|67254.47
20:42:05|67292.96
20:42:06|67294.56
20:42:07|67281.21
20:42:08|67281.21
20:42:10|67281.21
20:42:11|67281.21
20:42:11|67327.76
20:42:13|67327.76
20:42:14|67327.76
20:42:14|67327.76
20:42:15|67327.77
20:42:16|67327.77
20:42:17|67327.77
20:42:19|67327.77
20:42:19|67327.77
20:42:21|67337.8
20:42:22|67350.88
20:42:23|67350.88
20:42:24|67358.59
20:42:25|67358.59
20:42:25|67358.59
20:42:27|67358.59
20:42:28|67367.24
20:42:29|67367.24
20:42:30|67367.24
20:42:31|67367.24
20:42:32|67362.43
20:42:33|67362.43
20:42:34|67362.43
20:42:35|67354.69
20:42:36|67354.69
20:42:37|67354.69
20:42:38|67354.69
20:42:39|67354.69
20:42:40|67354.69
20:42:41|67354.69
20:42:42|67354.69
20:42:43|67354.69
20:42:44|67354.69
20:42:45|67354.69
20:42:46|67354.69
20:42:47|67354.69
20:42:48|67354.69
20:42:49|67354.69
20:42:50|67354.69
20:42:52|67367.25
20:42:52|67367.25
20:42:53|67367.25
20:42:55|67367.25
20:42:55|67367.25
20:42:56|67367.25
20:42:57|67367.25
20:42:58|67367.25
20:42:59|67387.3
20:43:01|67399.58
20:43:01|67399.58
20:43:02|67399.58
20:43:04|67399.58
20:43:05|67399.58
20:43:06|67399.58
20:43:07|67399.58
20:43:07|67399.58
20:43:08|67399.58
20:43:11|67399.58
20:43:11|67399.58
20:43:12|67399.58
20:43:14|67400.95
20:43:15|67400.95
20:43:16|67400.95
20:43:17|67400.95
20:43:18|67401.42
20:43:18|67400.95
20:43:19|67400.95
20:43:21|67400.95
20:43:22|67400.96
20:43:23|67401.6
20:43:24|67407.68
20:43:26|67421.49
20:43:27|67421.49
20:43:27|67421.49
20:43:29|67421.49
20:43:29|67421.49
20:43:30|67421.49
20:43:31|67421.49
20:43:32|67421.49
20:43:33|67421.49
20:43:34|67421.49
20:43:35|67421.49
20:43:36|67424.24
20:43:37|67431.45
20:43:39|67431.45
20:43:39|67421.5
20:43:41|67421.5
20:43:42|67421.5
20:43:42|67421.51
20:43:43|67421.51
20:43:44|67441.53
20:43:46|67441.53
20:43:46|67441.53
20:43:47|67441.53
20:43:49|67441.53
20:43:49|67441.53
20:43:50|67441.53
20:43:52|67441.53
20:43:52|67441.53
20:43:53|67414.81
20:43:54|67429.02
20:43:55|67429.02
20:43:56|67429.02
20:43:57|67429.02
20:43:59|67429.02
20:44:00|67429.02
20:44:01|67434.84
20:44:01|67414.81
20:44:03|67414.81
20:44:04|67414.81
20:44:04|67414.81
20:44:06|67414.81
20:44:06|67414.81
20:44:07|67414.81
20:44:08|67414.81
20:44:10|67414.81
20:44:12|67415.37
20:44:12|67421.55
20:44:14|67421.55
20:44:14|67421.55
20:44:15|67421.55
20:44:17|67421.55
20:44:18|67421.55
20:44:18|67421.55
20:44:19|67421.55
20:44:21|67421.55
20:44:22|67421.55
20:44:23|67444.82
20:44:24|67444.82
20:44:25|67444.82
20:44:25|67444.82
20:44:26|67444.82
20:44:28|67444.82
20:44:29|67448.02
20:44:30|67448.02
20:44:30|67434.85
20:44:32|67434.85
20:44:33|67434.85
20:44:33|67434.85
20:44:35|67434.85
20:44:35|67434.85
20:44:37|67434.85
20:44:38|67441.53
20:44:39|67441.53
20:44:40|67441.53
20:44:41|67441.53
20:44:42|67441.53
20:44:43|67421.49
20:44:44|67421.49
20:44:45|67421.49
20:44:46|67434.49
20:44:47|67414.85
20:44:48|67428.16
20:44:49|67428.16
20:44:50|67428.16
20:44:51|67428.16
20:44:52|67428.16
20:44:53|67428.16
20:44:54|67428.16
20:44:55|67428.16
20:44:56|67421.47
20:44:57|67421.47
20:44:58|67421.47
20:44:59|67421.47
20:45:01|67416.75
20:45:01|67401.56
20:45:02|67401.56
20:45:03|67401.56
20:45:05|67401.56
20:45:05|67400.95
20:45:06|67374.73
20:45:07|67374.73
20:45:08|67374.74
20:45:09|67375.29
20:45:10|67388.09
20:45:12|67415.81
20:45:13|67415.81
20:45:14|67421.48
20:45:15|67432.34
20:45:16|67435.09
20:45:17|67435.09
20:45:18|67443.42
20:45:19|67434.85
20:45:21|67434.85
20:45:22|67434.85
20:45:22|67452.55
20:45:23|67453.61
20:45:24|67441.53
20:45:25|67441.53
20:45:27|67441.53
20:45:27|67421.49
20:45:29|67408.13
20:45:30|67408.13
20:45:31|67408.13
20:45:31|67408.13
20:45:33|67448.19
20:45:34|67448.19
20:45:34|67448.19
20:45:35|67448.19
20:45:36|67448.19
20:45:37|67448.19
20:45:38|67448.19
20:45:40|67448.19
20:45:41|67448.19
20:45:42|67448.19
20:45:43|67448.19
20:45:44|67448.19
20:45:45|67448.19
20:45:46|67448.19
20:45:47|67448.19
20:45:48|67448.19
20:45:49|67448.19
20:45:50|67448.19
20:45:51|67448.19
20:45:52|67448.19
20:45:53|67448.19
20:45:54|67448.19
20:45:55|67460.12
20:45:56|67460.12
20:45:57|67460.12
20:45:58|67460.12
20:45:59|67460.12
20:46:00|67456.18
20:46:01|67456.18
20:46:02|67456.18
20:46:03|67456.18
20:46:04|67456.18
20:46:05|67463.15
20:46:06|67463.15
20:46:07|67463.15
20:46:08|67463.15
20:46:09|67463.15
20:46:10|67463.15
20:46:11|67463.15
20:46:13|67463.15
20:46:14|67463.15
20:46:15|67463.15
20:46:15|67463.15
20:46:16|67463.15
20:46:17|67463.15
20:46:19|67463.15
20:46:20|67463.15
20:46:21|67463.15
20:46:22|67463.15
20:46:23|67463.15
20:46:24|67463.15
20:46:25|67463.15
20:46:26|67463.15
20:46:27|67463.15
20:46:28|67463.15
20:46:29|67463.15
20:46:30|67463.15
20:46:31|67459.64
20:46:32|67459.64
20:46:33|67459.64
20:46:34|67459.64
20:46:36|67459.64
20:46:36|67459.64
20:46:37|67459.64
20:46:38|67464.38
20:46:40|67475.37
20:46:40|67475.37
20:46:42|67475.37
20:46:42|67475.37
20:46:44|67475.37
20:46:44|67475.37
20:46:45|67475.37
20:46:48|67475.37
20:46:48|67480.
20:46:49|67482.46
20:46:51|67489.67
20:46:51|67489.67
20:46:52|67489.67
20:46:53|67489.67
20:46:54|67474.92
20:46:55|67474.92
20:46:56|67474.92
20:46:57|67469.37
20:46:58|67469.37
20:46:59|67469.37
20:47:01|67469.37
20:47:01|67454.61
20:47:02|67461.56
20:47:03|67461.56
20:47:04|67461.56
20:47:05|67461.56
20:47:06|67438.7
20:47:07|67439.98
20:47:08|67439.98
20:47:09|67439.98
20:47:10|67415.27
20:47:12|67428.16
20:47:12|67428.16
20:47:13|67402.99
20:47:15|67408.13
20:47:16|67408.13
20:47:16|67408.13
20:47:18|67408.13
20:47:19|67408.13
20:47:19|67408.13
20:47:21|67414.5
20:47:21|67414.5
20:47:23|67407.29
20:47:23|67407.29
20:47:24|67414.8
20:47:25|67414.8
20:47:26|67394.77
20:47:27|67394.77
20:47:29|67394.77
20:47:29|67414.8
20:47:30|67414.8
20:47:32|67414.8
20:47:33|67414.8
20:47:34|67414.8
20:47:35|67414.8
20:47:35|67428.16
20:47:36|67428.16
20:47:38|67428.16
20:47:39|67428.16
20:47:39|67428.16
20:47:41|67428.16
20:47:41|67428.16
20:47:42|67428.16
20:47:44|67428.16
20:47:45|67394.76
20:47:46|67394.76
20:47:47|67385.14
20:47:48|67385.14
20:47:48|67385.14
20:47:50|67385.14
20:47:51|67385.14
20:47:52|67385.14
20:47:53|67385.14
20:47:54|67385.14
20:47:55|67354.7
20:47:56|67354.7
20:47:57|67354.7
20:47:58|67354.7
20:47:59|67364.26
20:48:00|67364.26
20:48:01|67364.26
20:48:02|67364.26
20:48:03|67323.55
20:48:04|67322.78
20:48:05|67320.36
20:48:06|67320.36
20:48:07|67327.96
20:48:08|67327.96
20:48:09|67327.96
20:48:10|67327.96
20:48:11|67327.96
20:48:12|67304.41
20:48:13|67304.41
20:48:14|67304.41
20:48:16|67304.41
20:48:17|67321.29
20:48:18|67321.29
20:48:19|67321.29
20:48:20|67321.29
20:48:21|67321.29
20:48:22|67321.29
20:48:23|67321.29
20:48:24|67321.29
20:48:25|67321.29
20:48:26|67321.29
20:48:27|67374.72
20:48:28|67374.72
20:48:30|67368.04
20:48:31|67368.04
20:48:31|67368.04
20:48:32|67361.65
20:48:33|67361.65
20:48:35|67361.65
20:48:35|67361.65
20:48:37|67361.65
20:48:37|67348.01
20:48:38|67348.01
20:48:39|67368.04
20:48:40|67368.04
20:48:42|67368.04
20:48:43|67368.04
20:48:44|67368.04
20:48:45|67368.04
20:48:46|67368.04
20:48:47|67368.04
20:48:48|67368.04
20:48:49|67368.04
20:48:50|67368.04
20:48:51|67368.04
20:48:52|67368.04
20:48:53|67368.04
20:48:54|67349.08
20:48:55|67349.08
20:48:56|67349.08
20:48:57|67349.08
20:48:58|67349.08
20:48:59|67368.05
20:49:00|67368.05
20:49:01|67368.05
20:49:02|67368.05
20:49:03|67368.05
20:49:04|67368.05
20:49:05|67381.4
20:49:06|67381.4
20:49:07|67379.82
20:49:08|67374.73
20:49:09|67374.73
20:49:10|67374.73
20:49:11|67374.73
20:49:12|67385.14
20:49:13|67385.14
20:49:14|67385.14
20:49:15|67385.14
20:49:17|67385.14
20:49:18|67385.14
20:49:19|67433.96
20:49:20|67433.96
20:49:21|67433.96
20:49:22|67433.96
20:49:23|67433.95
20:49:24|67433.95
20:49:25|67433.95
20:49:26|67391.23
20:49:27|67391.23
20:49:28|67391.23
20:49:29|67388.09
20:49:30|67388.09
20:49:31|67388.09
20:49:32|67388.09
20:49:33|67388.09
20:49:34|67388.09
20:49:35|67388.09
20:49:37|67393.19
20:49:37|67393.19
20:49:38|67393.19
20:49:40|67393.19
20:49:41|67393.19
20:49:42|67393.19
20:49:43|67393.19
20:49:44|67393.19
20:49:45|67393.19
20:49:46|67368.06
20:49:47|67368.06
20:49:48|67368.06
20:49:49|67361.37
20:49:50|67380.59
20:49:51|67380.59
20:49:52|67380.59
20:49:53|67380.59
20:49:54|67380.59
20:49:55|67380.59
20:49:56|67380.59
20:49:57|67380.59
20:49:58|67401.06
20:49:59|67401.06
20:50:00|67401.06
20:50:01|67401.06
20:50:02|67401.06
20:50:03|67401.06
20:50:04|67368.05
20:50:06|67388.08
20:50:06|67368.05
20:50:08|67368.05
20:50:09|67368.05
20:50:09|67368.05
20:50:11|67368.05
20:50:12|67368.05
20:50:12|67368.05
20:50:13|67368.05
20:50:14|67408.12
20:50:15|67408.12
20:50:17|67408.12
20:50:19|67408.12
20:50:20|67408.12
20:50:21|67408.12
20:50:22|67408.12
20:50:23|67408.12
20:50:24|67408.12
20:50:25|67408.12
20:50:26|67408.12
20:50:27|67408.12
20:50:29|67408.12
20:50:30|67408.12
20:50:30|67408.12
20:50:32|67362.92
20:50:32|67362.92
20:50:33|67362.92
20:50:34|67349.08
20:50:35|67349.08
20:50:36|67349.08
20:50:37|67349.08
20:50:39|67334.64
20:50:39|67334.64
20:50:40|67334.64
20:50:42|67334.64
20:50:42|67334.64
20:50:44|67334.64
20:50:45|67334.64
20:50:46|67334.64
20:50:47|67334.64
20:50:47|67307.93
20:50:49|67307.93
20:50:50|67307.93
20:50:51|67307.93
20:50:52|67307.93
20:50:53|67321.28
20:50:54|67321.28
20:50:55|67321.28
20:50:56|67321.28
20:50:57|67321.28
20:50:58|67321.28
20:51:00|67321.28
20:51:00|67321.28
20:51:01|67305.9
20:51:02|67294.41
20:51:03|67294.41
20:51:04|67294.41
20:51:06|67294.41
20:51:06|67290.15
20:51:07|67288.41
20:51:08|67288.41
20:51:09|67288.41
20:51:10|67288.41
20:51:12|67285.72
20:51:12|67285.72
20:51:13|67285.72
20:51:14|67321.28
20:51:15|67321.28
20:51:16|67321.28
20:51:18|67321.28
20:51:20|67287.89
20:51:21|67301.24
20:51:21|67301.24
20:51:23|67301.24
20:51:23|67285.72
20:51:24|67285.72
20:51:26|67285.72
20:51:27|67285.72
20:51:28|67285.72
20:51:29|67321.28
20:51:30|67321.28
20:51:31|67314.6
20:51:32|67314.6
20:51:33|67307.93
20:51:34|67307.93
20:51:35|67307.93
20:51:36|67307.93
20:51:37|67341.32
20:51:38|67334.65
20:51:39|67327.97
20:51:40|67327.97
20:51:41|67327.97
20:51:42|67327.97
20:51:43|67327.97
20:51:44|67327.97
20:51:45|67327.97
20:51:46|67340.03
20:51:47|67340.03
20:51:48|67340.03
20:51:49|67340.03
20:51:50|67340.03
20:51:51|67334.59
20:51:52|67334.59
20:51:53|67367.68
20:51:54|67367.68
20:51:55|67367.68
20:51:56|67374.72
20:51:58|67374.72
20:51:58|67373.99
20:51:59|67373.99
20:52:00|67373.99
20:52:01|67373.99
20:52:03|67361.36
20:52:03|67361.36
20:52:05|67361.36
20:52:05|67361.36
20:52:07|67341.33
20:52:07|67341.33
20:52:09|67341.33
20:52:09|67341.33
20:52:10|67361.36
20:52:12|67348.01
20:52:12|67348.01
20:52:13|67348.01
20:52:15|67348.01
20:52:15|67348.01
20:52:16|67351.24
20:52:18|67351.24
20:52:19|67351.24
20:52:21|67351.24
20:52:22|67351.24
20:52:23|67351.24
20:52:24|67351.24
20:52:25|67351.24
20:52:26|67351.24
20:52:27|67351.24
20:52:28|67351.24
20:52:29|67351.24
20:52:30|67351.24
20:52:31|67351.24
20:52:32|67351.24
20:52:33|67351.24
20:52:34|67351.24
20:52:35|67351.24
20:52:36|67351.24
20:52:37|67351.24
20:52:38|67351.24
20:52:40|67351.24
20:52:41|67351.24
20:52:42|67351.24
20:52:42|67351.24
20:52:43|67351.24
20:52:44|67302.13
20:52:46|67302.13
20:52:47|67302.13
20:52:47|67302.13
20:52:48|67302.13
20:52:49|67302.13
20:52:51|67302.13
20:52:52|67274.53
20:52:53|67274.53
20:52:54|67286.22
20:52:55|67286.22
20:52:56|67286.22
20:52:57|67286.22
20:52:58|67286.22
20:52:59|67294.56
20:53:00|67281.21
20:53:01|67281.21
20:53:02|67281.21
20:53:03|67287.88
20:53:04|67287.88
20:53:05|67287.88
20:53:06|67287.88
20:53:07|67260.68
20:53:08|67260.68
20:53:09|67260.68
20:53:10|67260.68
20:53:11|67247.27
20:53:12|67247.27
20:53:14|67247.27
20:53:15|67247.27
20:53:15|67211.98
20:53:17|67203.02
20:53:18|67214.41
20:53:19|67214.41
20:53:20|67201.05
20:53:22|67214.4
20:53:23|67195.02
20:53:23|67195.02
20:53:24|67195.02
20:53:25|67195.06
20:53:27|67195.06
20:53:28|67202.44
20:53:29|67202.44
20:53:29|67202.44
20:53:30|67202.43
20:53:32|67202.43
20:53:32|67202.43
20:53:34|67202.43
20:53:35|67202.43
20:53:35|67202.43
20:53:37|67202.43
20:53:38|67202.43
20:53:39|67202.43
20:53:40|67202.43
20:53:41|67202.43
20:53:42|67202.43
20:53:43|67202.43
20:53:44|67202.43
20:53:45|67202.43
20:53:46|67201.23
20:53:47|67201.23
20:53:48|67194.37
20:53:49|67194.37
20:53:50|67194.37
20:53:51|67221.08
20:53:52|67221.08
20:53:53|67221.08
20:53:54|67221.08
20:53:55|67221.08
20:53:56|67221.08
20:53:57|67221.08
20:53:58|67214.43
20:53:59|67214.43
20:54:00|67214.43
20:54:01|67234.16
20:54:02|67234.16
20:54:03|67227.02
20:54:04|67227.02
20:54:05|67227.02
20:54:06|67227.02
20:54:07|67227.02
20:54:08|67227.01
20:54:09|67201.05
20:54:10|67201.05
20:54:11|67201.05
20:54:12|67214.4
20:54:13|67214.4
20:54:14|67138.3
20:54:15|67121.37
20:54:16|67107.52
20:54:17|67107.52
20:54:18|67099.91
20:54:19|67132.49
20:54:20|67127.55
20:54:22|67100.84
20:54:23|67107.53
20:54:24|67107.53
20:54:25|67114.21
20:54:26|67119.52
20:54:27|67119.52
20:54:28|67127.56
20:54:29|67127.56
20:54:30|67114.21
20:54:31|67129.72
20:54:33|67134.25
20:54:33|67134.25
20:54:35|67131.87
20:54:36|67131.87
20:54:36|67114.21
20:54:37|67114.21
20:54:38|67114.21
20:54:40|67114.21
20:54:40|67114.21
20:54:42|67114.21
20:54:43|67114.21
20:54:43|67114.21
20:54:44|67136.42
20:54:46|67136.42
20:54:47|67136.42
20:54:48|67136.42
20:54:49|67136.42
20:54:50|67114.21
20:54:51|67114.21
20:54:52|67114.21
20:54:53|67114.21
20:54:54|67139.3
20:54:55|67139.3
20:54:56|67139.3
20:54:57|67139.3
20:54:58|67139.3
20:54:59|67139.3
20:55:00|67120.89
20:55:01|67120.89
20:55:02|67120.89
20:55:03|67120.89
20:55:04|67134.24
20:55:05|67114.9
20:55:06|67114.9
20:55:07|67114.9
20:55:08|67114.9
20:55:09|67114.9
20:55:10|67114.9
20:55:11|67135.1
20:55:12|67135.1
20:55:13|67135.1
20:55:15|67135.1
20:55:15|67135.1
20:55:16|67140.93
20:55:17|67140.93
20:55:18|67140.93
20:55:19|67140.93
20:55:20|67167.4
20:55:21|67167.4
20:55:23|67154.29
20:55:24|67154.29
20:55:25|67154.29
20:55:26|67154.29
20:55:27|67154.29
20:55:28|67134.27
20:55:29|67134.27
20:55:30|67134.27
20:55:31|67114.89
20:55:32|67091.84
20:55:33|67091.84
20:55:34|67091.84
20:55:35|67091.84
20:55:36|67100.
20:55:37|67127.56
20:55:38|67114.21
20:55:39|67114.21
20:55:40|67114.21
20:55:41|67114.21
20:55:42|67114.21
20:55:43|67147.6
20:55:44|67147.6
20:55:45|67147.6
20:55:46|67147.6
20:55:47|67147.6
20:55:48|67127.57
20:55:49|67127.57
20:55:50|67127.57
20:55:51|67160.96
20:55:52|67160.96
20:55:53|67160.96
20:55:54|67160.96
20:55:55|67147.63
20:55:56|67147.63
20:55:58|67147.63
20:55:58|67147.63
20:56:00|67147.63
20:56:00|67147.63
20:56:02|67140.87
20:56:02|67167.64
20:56:03|67147.61
20:56:05|67147.61
20:56:06|67147.61
20:56:07|67147.61
20:56:07|67147.61
20:56:09|67167.64
20:56:09|67167.64
20:56:10|67167.64
20:56:11|67141.61
20:56:13|67141.61
20:56:14|67141.61
20:56:15|67141.61
20:56:16|67141.61
20:56:16|67141.62
20:56:17|67160.96
20:56:19|67160.96
20:56:20|67160.96
20:56:20|67160.96
20:56:21|67160.96
20:56:23|67160.96
20:56:24|67160.96
20:56:26|67160.96
20:56:26|67160.96
20:56:27|67160.96
20:56:28|67160.96
20:56:29|67160.96
20:56:31|67160.96
20:56:31|67160.96
20:56:32|67158.69
20:56:33|67158.69
20:56:34|67156.61
20:56:35|67156.61
20:56:37|67156.61
20:56:37|67156.61
20:56:38|67167.64
20:56:40|67167.64
20:56:41|67167.64
20:56:41|67167.64
20:56:43|67167.64
20:56:44|67169.14
20:56:45|67169.14
20:56:45|67169.14
20:56:47|67169.14
20:56:47|67169.14
20:56:49|67169.14
20:56:50|67169.14
20:56:51|67169.14
20:56:52|67169.14
20:56:53|67181.
20:56:54|67181.
20:56:55|67181.
20:56:56|67181.
20:56:57|67181.
20:56:58|67181.
20:56:59|67181.
20:57:00|67181.
20:57:01|67181.
20:57:02|67181.
20:57:03|67181.
20:57:04|67181.
20:57:05|67181.
20:57:06|67171.37
20:57:07|67161.64
20:57:08|67161.64
20:57:09|67161.64
20:57:10|67161.64
20:57:11|67161.64
20:57:12|67161.64
20:57:13|67161.64
20:57:14|67161.64
20:57:15|67150.
20:57:16|67134.25
20:57:17|67154.28
20:57:18|67154.28
20:57:19|67154.28
20:57:20|67154.28
20:57:21|67154.28
20:57:22|67154.28
20:57:23|67154.28
20:57:25|67114.21
20:57:25|67114.21
20:57:26|67129.14
20:57:27|67129.14
20:57:29|67120.89
20:57:30|67120.89
20:57:31|67120.89
20:57:32|67120.89
20:57:33|67138.54
20:57:34|67138.54
20:57:35|67138.54
20:57:36|67181.
20:57:37|67181.
20:57:38|67181.
20:57:39|67181.
20:57:40|67181.
20:57:42|67181.
20:57:42|67181.
20:57:43|67181.
20:57:44|67177.13
20:57:45|67177.13
20:57:46|67194.35
20:57:47|67167.65
20:57:48|67160.98
20:57:49|67160.98
20:57:51|67160.98
20:57:51|67160.98
20:57:52|67160.98
20:57:53|67160.97
20:57:55|67160.97
20:57:55|67160.97
20:57:56|67160.97
20:57:57|67160.97
20:57:58|67160.97
20:57:59|67160.97
20:58:00|67160.97
20:58:02|67160.97
20:58:02|67160.97
20:58:03|67160.97
20:58:04|67190.79
20:58:05|67190.79
20:58:06|67190.79
20:58:07|67190.79
20:58:09|67190.79
20:58:09|67190.79
20:58:10|67190.79
20:58:11|67190.79
20:58:12|67190.79
20:58:13|67190.79
20:58:14|67190.79
20:58:15|67190.79
20:58:16|67190.79
20:58:17|67190.79
20:58:19|67201.05
20:58:20|67201.05
20:58:21|67210.89
20:58:21|67210.89
20:58:22|67210.89
20:58:23|67210.89
20:58:25|67210.89
20:58:26|67220.88
20:58:28|67220.88
20:58:29|67220.88
20:58:30|67220.88
20:58:30|67220.88
20:58:32|67210.9
20:58:33|67210.9
20:58:34|67210.9
20:58:35|67210.9
20:58:36|67210.9
20:58:37|67210.9
20:58:37|67210.9
20:58:38|67210.89
20:58:39|67210.89
20:58:41|67207.72
20:58:42|67207.72
20:58:43|67207.72
20:58:44|67207.72
20:58:45|67207.72
20:58:46|67207.72
20:58:46|67207.72
20:58:48|67207.72
20:58:48|67207.72
20:58:50|67207.72
20:58:51|67207.72
20:58:52|67207.72
20:58:53|67207.72
20:58:54|67207.72
20:58:55|67207.72
20:58:56|67207.72
20:58:57|67207.72
20:58:58|67187.68
20:58:59|67187.68
20:59:00|67187.68
20:59:01|67186.99
20:59:02|67186.99
20:59:03|67186.99
20:59:04|67186.99
20:59:05|67186.99
20:59:06|67186.99
20:59:07|67186.99
20:59:09|67167.64
20:59:09|67167.64
20:59:11|67167.64
20:59:11|67167.64
20:59:12|67167.64
20:59:13|67167.64
20:59:14|67167.64
20:59:15|67167.64
20:59:16|67167.64
20:59:17|67167.64
20:59:18|67167.64
20:59:19|67167.64
20:59:20|67167.64
20:59:21|67122.98
20:59:22|67122.98
20:59:23|67134.24
20:59:24|67134.24
20:59:26|67134.24
20:59:27|67114.21
20:59:27|67114.21
20:59:29|67120.89
20:59:30|67127.56
20:59:31|67127.56
20:59:32|67100.
20:59:33|67100.
20:59:34|67072.66
20:59:35|67084.9
20:59:36|67084.9
20:59:37|67084.9
20:59:38|67094.16
20:59:39|67094.16
20:59:40|67082.76
20:59:42|67082.76
20:59:42|67082.76
20:59:43|67082.76
20:59:44|67082.76
20:59:46|67090.81
20:59:46|67072.6
20:59:48|67072.6
20:59:48|67072.6
20:59:49|67072.6
20:59:51|67072.6
20:59:51|67072.6
20:59:53|67072.6
20:59:54|67100.84
20:59:54|67100.84
20:59:55|67087.49
20:59:57|67100.84
20:59:57|67100.84
20:59:59|67100.84
21:00:00|67100.84
21:00:00|67100.84
21:00:02|67087.49
21:00:03|67087.49
21:00:04|67081.83
21:00:06|67094.2
21:00:06|67094.2
21:00:07|67075.64
21:00:08|67075.64
21:00:09|67075.64
21:00:10|67075.64
21:00:11|67075.63
21:00:12|67072.6
21:00:14|67072.6
21:00:14|67072.6
21:00:15|67072.6
21:00:16|67072.6
21:00:17|67072.6
21:00:18|67072.6
21:00:19|67072.6
21:00:21|67100.85
21:00:21|67120.88
21:00:22|67120.88
21:00:23|67087.49
21:00:24|67087.49
21:00:25|67087.49
21:00:26|67087.49
21:00:28|67087.49
21:00:29|67087.49
21:00:30|67087.49
21:00:31|67134.02
21:00:32|67114.21
21:00:33|67127.56
21:00:34|67127.56
21:00:35|67127.56
21:00:36|67127.56
21:00:37|67127.56
21:00:39|67127.56
21:00:39|67127.56
21:00:41|67127.56
21:00:42|67127.56
21:00:42|67127.56
21:00:43|67127.56
21:00:44|67127.56
21:00:46|67127.56
21:00:46|67127.56
21:00:48|67127.56
21:00:48|67127.56
21:00:49|67127.56
21:00:50|67127.57
21:00:52|67139.35
21:00:53|67139.35
21:00:54|67139.35
21:00:55|67139.35
21:00:56|67139.35
21:00:57|67139.35
21:00:57|67139.35
21:00:59|67139.35
21:00:59|67139.35
21:01:00|67127.57
21:01:01|67127.57
21:01:03|67141.09
21:01:04|67141.09
21:01:05|67141.09
21:01:06|67114.22
21:01:07|67114.21
21:01:07|67114.21
21:01:09|67114.21
21:01:10|67114.21
21:01:11|67114.21
21:01:11|67114.21
21:01:13|67114.21
21:01:14|67114.21
21:01:14|67114.21
21:01:16|67114.21
21:01:17|67094.17
21:01:18|67094.17
21:01:19|67094.17
21:01:20|67094.17
21:01:21|67094.17
21:01:22|67127.56
21:01:23|67127.56
21:01:24|67127.56
21:01:25|67127.56
21:01:26|67127.56
21:01:27|67114.61
21:01:28|67114.61
21:01:29|67114.61
21:01:30|67114.61
21:01:31|67114.61
21:01:32|67114.61
21:01:33|67114.61
21:01:34|67114.61
21:01:35|67114.61
21:01:37|67114.61
21:01:38|67094.17
21:01:39|67114.23
21:01:40|67132.52
21:01:41|67132.52
21:01:42|67120.89
21:01:44|67120.89
21:01:45|67120.89
21:01:45|67143.51
21:01:46|67143.51
21:01:47|67143.51
21:01:49|67143.51
21:01:49|67143.51
21:01:51|67143.51
21:01:51|67143.51
21:01:53|67143.51
21:01:54|67143.51
21:01:54|67167.41
21:01:55|67167.41
21:01:57|67167.41
21:01:58|67167.41
21:01:58|67167.41
21:01:59|67177.49
21:02:00|67160.97
21:02:01|67160.97
21:02:03|67177.49
21:02:03|67178.7
21:02:04|67178.7
21:02:06|67178.7
21:02:06|67178.7
21:02:07|67178.7
21:02:08|67178.7
21:02:09|67178.7
21:02:10|67178.7
21:02:11|67178.7
21:02:13|67178.7
21:02:14|67178.7
21:02:14|67178.7
21:02:16|67178.7
21:02:16|67200.64
21:02:17|67200.64
21:02:19|67200.64
21:02:20|67200.64
21:02:21|67200.64
21:02:22|67187.68
21:02:23|67187.68
21:02:24|67187.68
21:02:25|67187.68
21:02:26|67187.68
21:02:27|67187.68
21:02:28|67187.68
21:02:29|67187.68
21:02:31|67149.15
21:02:31|67174.19
21:02:33|67174.19
21:02:34|67120.89
21:02:35|67120.89
21:02:35|67120.89
21:02:37|67120.89
21:02:39|67120.89
21:02:40|67120.89
21:02:40|67120.89
21:02:41|67147.6
21:02:43|67127.59
21:02:44|67127.59
21:02:45|67159.49
21:02:46|67159.49
21:02:47|67159.49
21:02:48|67159.49
21:02:49|67159.49
21:02:51|67159.49
21:02:52|67159.49
21:02:52|67159.49
21:02:54|67159.49
21:02:55|67159.49
21:02:56|67156.86
21:02:56|67156.86
21:02:58|67156.86
21:02:58|67156.86
21:03:00|67156.86
21:03:01|67156.86
21:03:01|67156.86
21:03:02|67156.86
21:03:03|67156.86
21:03:04|67156.86
21:03:05|67156.86
21:03:07|67167.4
21:03:08|67150.01
21:03:09|67172.86
21:03:10|67172.86
21:03:10|67172.86
21:03:12|67172.86
21:03:13|67172.86
21:03:13|67172.86
21:03:15|67172.86
21:03:16|67172.86
21:03:16|67172.86
21:03:18|67172.86
21:03:18|67187.69
21:03:20|67187.69
21:03:20|67199.2
21:03:21|67199.2
21:03:22|67186.3
21:03:23|67186.3
21:03:24|67186.3
21:03:25|67186.3
21:03:27|67186.3
21:03:28|67186.3
21:03:29|67186.3
21:03:31|67186.3
21:03:31|67154.29
21:03:32|67150.
21:03:33|67150.
21:03:35|67137.46
21:03:35|67137.46
21:03:36|67137.46
21:03:37|67137.46
21:03:38|67137.46
21:03:40|67137.46
21:03:40|67137.46
21:03:41|67137.46
21:03:43|67137.46
21:03:43|67137.46
21:03:44|67137.46
21:03:45|67137.46
21:03:47|67137.46
21:03:47|67137.46
21:03:49|67137.46
21:03:50|67137.46
21:03:51|67137.46
21:03:51|67120.88
21:03:53|67120.88
21:03:54|67120.88
21:03:55|67120.88
21:03:56|67120.88
21:03:57|67074.13
21:03:58|67074.13
21:03:59|67086.4
21:04:00|67086.4
21:04:01|67086.4
21:04:02|67086.4
21:04:03|67068.97
21:04:04|67068.97
21:04:05|67068.97
21:04:06|67087.48
21:04:07|67087.48
21:04:08|67087.48
21:04:09|67060.
21:04:10|67050.
21:04:11|67040.77
21:04:12|67034.58
21:04:13|67034.58
21:04:14|67034.58
21:04:15|67034.58
21:04:16|67034.58
21:04:17|67032.92
21:04:18|67032.92
21:04:19|67029.41
21:04:20|67012.04
21:04:21|67006.97
21:04:22|67006.97
21:04:23|67004.32
21:04:24|67004.32
21:04:25|67004.32
21:04:26|67020.68
21:04:27|67020.68
21:04:28|67004.32
21:04:29|67014.
21:04:30|67001.21
21:04:32|66995.12
21:04:33|66995.12
21:04:34|66995.12
21:04:34|66995.12
21:04:36|66995.12
21:04:37|66988.93
21:04:38|66988.93
21:04:39|66988.93
21:04:40|66988.93
21:04:40|66988.93
21:04:42|66983.61
21:04:43|66983.61
21:04:44|66983.61
21:04:45|66983.61
21:04:46|66983.61
21:04:47|66983.61
21:04:48|66983.61
21:04:49|67000.64
21:04:51|67000.64
21:04:51|67000.64
21:04:53|67000.64
21:04:53|67000.64
21:04:54|67000.64
21:04:55|66983.61
21:04:56|66983.61
21:04:58|66983.61
21:04:58|66983.61
21:04:59|66983.61
21:05:00|66983.61
21:05:01|66983.61
21:05:02|66983.61
21:05:03|66983.61
21:05:04|66983.61
21:05:05|66983.61
21:05:06|66983.61
21:05:07|66983.61
21:05:08|66983.61
21:05:09|67000.03
21:05:10|67000.03
21:05:11|66987.29
21:05:12|67000.64
21:05:13|67000.64
21:05:14|67000.64
21:05:15|66983.6
21:05:16|66983.6
21:05:18|66983.6
21:05:18|66983.6
21:05:19|66969.69
21:05:20|66969.69
21:05:21|66958.92
21:05:22|66957.43
21:05:24|66957.43
21:05:24|66952.6
21:05:25|66952.6
21:05:26|66952.6
21:05:27|66952.6
21:05:29|66952.6
21:05:29|66952.6
21:05:30|66952.6
21:05:32|66973.92
21:05:33|66973.92
21:05:34|66973.92
21:05:35|66973.92
21:05:36|66973.92
21:05:37|66973.92
21:05:38|66973.92
21:05:39|66973.92
21:05:40|66945.18
21:05:41|66935.11
21:05:42|66935.11
21:05:43|66927.89
21:05:44|66923.08
21:05:45|66923.08
21:05:46|66923.08
21:05:47|66923.08
21:05:48|66923.08
21:05:50|66920.98
21:05:50|66898.44
21:05:52|66891.43
21:05:53|66891.43
21:05:54|66940.53
21:05:55|66940.53
21:05:56|66947.2
21:05:57|66947.2
21:05:58|66947.2
21:05:59|66900.45
21:06:00|66900.45
21:06:01|66900.45
21:06:02|66913.8
21:06:03|66913.8
21:06:04|66900.45
21:06:05|66927.04
21:06:06|66927.04
21:06:07|66927.04
21:06:08|66927.04
21:06:09|66927.04
21:06:10|66907.8
21:06:11|66907.8
21:06:12|66907.8
21:06:13|66891.02
21:06:14|66891.02
21:06:15|66891.02
21:06:16|66891.02
21:06:17|66891.02
21:06:18|66886.95
21:06:19|66907.12
21:06:20|66907.12
21:06:21|66907.12
21:06:22|66878.96
21:06:23|66878.96
21:06:24|66870.
21:06:25|66853.44
21:06:26|66846.01
21:06:27|66846.01
21:06:28|66846.01
21:06:29|66846.01
21:06:30|66858.95
21:06:31|66853.71
21:06:32|66853.71
21:06:33|66844.66
21:06:34|66844.66
21:06:36|66844.66
21:06:37|66873.71
21:06:37|66873.71
21:06:38|66858.36
21:06:40|66879.03
21:06:40|66879.03
21:06:42|66879.03
21:06:43|66860.36
21:06:44|66860.36
21:06:45|66844.65
21:06:46|66844.65
21:06:47|66835.
21:06:48|66835.
21:06:49|66835.
21:06:50|66835.
21:06:51|66835.
21:06:52|66835.
21:06:53|66835.
21:06:54|66828.91
21:06:56|66828.91
21:06:57|66816.69
21:06:58|66813.26
21:06:59|66817.43
21:07:00|66817.43
21:07:01|66817.43
21:07:02|66817.43
21:07:03|66817.43
21:07:04|66829.81
21:07:05|66841.4
21:07:06|66828.85
21:07:07|66828.85
21:07:08|66828.85
21:07:09|66828.85
21:07:10|66828.85
21:07:11|66813.62
21:07:12|66813.62
21:07:13|66813.62
21:07:14|66840.32
21:07:15|66840.33
21:07:16|66866.98
21:07:17|66880.4
21:07:18|66873.72
21:07:19|66873.72
21:07:20|66826.97
21:07:21|66826.97
21:07:22|66845.54
21:07:23|66820.29
21:07:24|66847.
21:07:25|66813.61
21:07:26|66813.61
21:07:27|66806.07
21:07:28|66806.07
21:07:29|66806.07
21:07:30|66806.07
21:07:31|66806.07
21:07:32|66806.07
21:07:33|66800.
21:07:35|66786.88
21:07:36|66786.87
21:07:37|66783.81
21:07:39|66783.81
21:07:39|66783.81
21:07:40|66775.81
21:07:41|66775.81
21:07:42|66771.66
21:07:43|66767.09
21:07:44|66763.96
21:07:46|66793.56
21:07:46|66773.53
21:07:48|66773.53
21:07:48|66773.53
21:07:50|66773.53
21:07:50|66813.6
21:07:52|66766.85
21:07:53|66766.85
21:07:54|66766.85
21:07:54|66766.85
21:07:55|66800.25
21:07:56|66800.25
21:07:57|66800.25
21:07:59|66800.25
21:08:00|66781.63
21:08:01|66781.63
21:08:02|66786.88
21:08:04|66786.88
21:08:04|66786.88
21:08:05|66786.88
21:08:06|66786.88
21:08:07|66758.61
21:08:08|66758.61
21:08:09|66773.52
21:08:10|66773.52
21:08:11|66758.6
21:08:12|66758.6
21:08:13|66758.6
21:08:15|66758.61
21:08:15|66758.61
21:08:16|66786.88
21:08:17|66773.53
21:08:18|66793.56
21:08:19|66793.56
21:08:20|66793.56
21:08:21|66793.56
21:08:22|66793.56
21:08:23|66758.61
21:08:24|66758.61
21:08:25|66780.19
21:08:26|66780.19
21:08:27|66780.19
21:08:28|66780.19
21:08:29|66780.19
21:08:30|66780.19
21:08:31|66758.61
21:08:32|66751.21
21:08:33|66751.21
21:08:35|66750.
21:08:36|66750.
21:08:38|66750.
21:08:39|66750.
21:08:40|66750.01
21:08:40|66750.01
21:08:42|66740.39
21:08:43|66740.4
21:08:43|66740.4
21:08:45|66740.4
21:08:45|66753.48
21:08:46|66753.48
21:08:47|66753.48
21:08:49|66753.48
21:08:49|66740.4
21:08:50|66740.4
21:08:51|66740.4
21:08:53|66758.71
21:08:54|66758.71
21:08:54|66740.44
21:08:56|66740.63
21:08:57|66740.39
21:08:57|66734.74
21:08:59|66734.74
21:08:59|66729.41
21:09:01|66725.6
21:09:02|66719.79
21:09:03|66719.79
21:09:04|66709.89
21:09:05|66690.04
21:09:06|66690.04
21:09:07|66674.87
21:09:08|66674.87
21:09:09|66656.35
21:09:10|66657.14
21:09:11|66657.14
21:09:12|66661.08
21:09:14|66661.08
21:09:14|66655.37
21:09:16|66655.37
21:09:16|66660.
21:09:18|66660.
21:09:18|66655.37
21:09:19|66655.37
21:09:20|66655.37
21:09:22|66660.23
21:09:22|66660.23
21:09:23|66660.23
21:09:25|66660.23
21:09:26|66705.56
21:09:27|66701.18
21:09:28|66701.18
21:09:28|66733.46
21:09:29|66733.46
21:09:30|66740.12
21:09:32|66739.93
21:09:33|66751.21
21:09:33|66751.2
21:09:35|66751.2
21:09:36|66749.3
21:09:37|66753.94
21:09:38|66753.94
21:09:40|66753.49
21:09:40|66766.84
21:09:41|66766.84
21:09:43|66766.84
21:09:43|66766.84
21:09:44|66720.09
21:09:45|66720.09
21:09:46|66709.68
21:09:48|66720.08
21:09:49|66720.08
21:09:50|66720.08
21:09:51|66720.08
21:09:52|66705.37
21:09:53|66695.18
21:09:54|66695.18
21:09:55|66671.98
21:09:56|66671.98
21:09:57|66671.98
21:09:58|66671.98
21:09:59|66671.98
21:10:00|66671.98
21:10:01|66680.
21:10:02|66680.
21:10:04|66673.33
21:10:05|66693.37
21:10:06|66686.69
21:10:07|66686.69
21:10:09|66686.69
21:10:09|66686.69
21:10:10|66766.75
21:10:11|66760.15
21:10:13|66766.84
21:10:14|66766.84
21:10:14|66786.88
21:10:15|66786.88
21:10:17|66786.88
21:10:17|66786.88
21:10:18|66786.88
21:10:19|66785.14
21:10:20|66792.67
21:10:21|66792.67
21:10:22|66780.21
21:10:23|66792.67
21:10:24|66792.67
21:10:25|66801.18
21:10:26|66801.18
21:10:28|66830.45
21:10:28|66826.26
21:10:29|66820.29
21:10:30|66840.
21:10:31|66840.
21:10:32|66844.64
21:10:33|66826.96
21:10:34|66826.96
21:10:35|66826.96
21:10:38|66826.96
21:10:38|66805.02
21:10:40|66805.02
21:10:40|66805.02
21:10:41|66805.02
21:10:43|66805.02
21:10:43|66805.02
21:10:45|66805.02
21:10:46|66826.96
21:10:46|66826.96
21:10:48|66826.96
21:10:49|66813.6
21:10:50|66786.89
21:10:52|66786.89
21:10:52|66786.89
21:10:54|66800.24
21:10:54|66786.89
21:10:55|66800.24
21:10:57|66800.24
21:10:57|66804.43
21:10:58|66804.43
21:10:59|66806.92
21:11:01|66806.92
21:11:01|66806.92
21:11:02|66806.92
21:11:03|66826.97
21:11:04|66826.97
21:11:06|66826.97
21:11:06|66826.97
21:11:08|66844.65
21:11:08|66853.44
21:11:09|66853.44
21:11:10|66840.33
21:11:11|66840.33
21:11:12|66840.33
21:11:14|66848.09
21:11:14|66848.09
21:11:16|66848.09
21:11:16|66813.61
21:11:17|66813.61
21:11:18|66813.61
21:11:19|66813.61
21:11:21|66813.61
21:11:22|66806.93
21:11:23|66806.93
21:11:24|66806.93
21:11:25|66806.93
21:11:27|66826.96
21:11:27|66826.96
21:11:28|66793.56
21:11:29|66786.89
21:11:30|66800.24
21:11:31|66787.83
21:11:32|66787.83
21:11:33|66785.37
21:11:34|66785.37
21:11:35|66785.37
21:11:37|66785.37
21:11:37|66775.37
21:11:39|66755.37
21:11:40|66755.37
21:11:41|66760.16
21:11:42|66760.16
21:11:43|66760.17
21:11:44|66760.17
21:11:45|66760.17
21:11:46|66760.18
21:11:47|66760.18
21:11:48|66780.2
21:11:49|66780.2
21:11:50|66780.2
21:11:51|66780.2
21:11:52|66766.84
21:11:53|66766.84
21:11:54|66766.84
21:11:55|66766.84
21:11:56|66766.84
21:11:57|66766.84
21:11:58|66766.84
21:11:59|66755.41
21:12:00|66755.41
21:12:01|66755.41
21:12:02|66755.42
21:12:03|66755.42
21:12:05|66755.42
21:12:06|66755.42
21:12:07|66786.89
21:12:08|66786.89
21:12:09|66795.
21:12:09|66793.57
21:12:10|66806.92
21:12:12|66806.92
21:12:13|66800.25
21:12:14|66800.25
21:12:15|66800.25
21:12:16|66820.31
21:12:16|66820.31
21:12:17|66813.6
21:12:18|66813.61
21:12:20|66800.25
21:12:21|66800.25
21:12:22|66813.61
21:12:22|66813.61
21:12:23|66813.61
21:12:24|66813.61
21:12:25|66813.61
21:12:26|66813.61
21:12:28|66813.61
21:12:28|66813.61
21:12:30|66812.41
21:12:30|66812.41
21:12:32|66812.41
21:12:33|66812.41
21:12:34|66812.41
21:12:35|66812.41
21:12:36|66812.41
21:12:37|66812.41
21:12:38|66812.41
21:12:40|66826.97
21:12:40|66826.97
21:12:41|66826.97
21:12:43|66826.97
21:12:44|66826.97
21:12:45|66826.97
21:12:46|66826.97
21:12:47|66826.97
21:12:48|66826.97
21:12:49|66826.97
21:12:50|66826.97
21:12:51|66826.97
21:12:52|66853.68
21:12:53|66853.68
21:12:54|66840.33
21:12:55|66840.33
21:12:56|66840.33
21:12:57|66840.33
21:12:58|66840.33
21:13:00|66840.33
21:13:00|66840.33
21:13:01|66840.33
21:13:02|66840.33
21:13:03|66853.69
21:13:04|66853.69
21:13:05|66860.23
21:13:06|66860.23
21:13:07|66870.
21:13:08|66870.
21:13:09|66883.69
21:13:11|66891.02
21:13:12|66909.69
21:13:12|66935.97
21:13:14|66947.05
21:13:14|66950.27
21:13:15|66950.27
21:13:17|66940.53
21:13:17|66940.53
21:13:19|66935.1
21:13:20|66920.5
21:13:20|66920.5
21:13:22|66920.5
21:13:22|66920.5
21:13:23|66918.34
21:13:24|66918.34
21:13:25|66918.34
21:13:27|66918.34
21:13:27|66933.85
21:13:29|66935.36
21:13:29|66935.36
21:13:31|66939.95
21:13:32|66939.95
21:13:32|66935.
21:13:33|66935.
21:13:34|66935.
21:13:35|66935.
21:13:37|66935.
21:13:38|66900.45
21:13:39|66909.54
21:13:40|66909.54
21:13:41|66909.54
21:13:42|66909.54
21:13:43|66909.54
21:13:44|66909.54
21:13:45|66920.49
21:13:46|66940.53
21:13:47|66925.45
21:13:49|66940.52
21:13:49|66928.73
21:13:50|66933.84
21:13:52|66933.84
21:13:53|66933.84
21:13:53|66933.84
21:13:55|66933.84
21:13:55|66933.84
21:13:56|66933.84
21:13:58|66933.84
21:13:58|66933.85
21:13:59|66933.85
21:14:01|66933.85
21:14:01|66933.85
21:14:03|66933.85
21:14:04|66933.85
21:14:04|66933.85
21:14:05|66933.85
21:14:06|66933.85
21:14:07|66933.85
21:14:08|66933.85
21:14:09|66952.59
21:14:11|66952.59
21:14:11|66966.11
21:14:12|66972.29
21:14:13|66987.28
21:14:14|66980.6
21:14:15|66980.6
21:14:17|66973.92
21:14:17|66973.92
21:14:18|66973.93
21:14:19|66962.59
21:14:20|66973.92
21:14:21|66973.92
21:14:22|66973.92
21:14:23|66973.92
21:14:24|66973.92
21:14:25|66973.92
21:14:26|66967.24
21:14:27|66967.24
21:14:28|66967.24
21:14:30|66967.24
21:14:30|66960.56
21:14:31|66960.56
21:14:32|66960.56
21:14:33|66960.56
21:14:34|66960.56
21:14:35|66960.56
21:14:37|66960.56
21:14:38|66960.56
21:14:38|66960.57
21:14:39|66960.57
21:14:40|66960.57
21:14:42|66960.57
21:14:43|66960.57
21:14:44|66960.57
21:14:45|66960.57
21:14:46|66960.57
21:14:47|66960.57
21:14:48|66969.24
21:14:49|66969.24
21:14:50|66969.24
21:14:51|66969.24
21:14:52|66969.24
21:14:53|66960.56
21:14:54|66957.39
21:14:55|66937.77
21:14:56|66937.77
21:14:57|66937.77
21:14:58|66951.13
21:15:00|66951.13
21:15:00|66967.24
21:15:02|66967.24
21:15:02|66967.24
21:15:04|66952.77
21:15:04|66952.77
21:15:05|66920.48
21:15:06|66920.48
21:15:07|66925.1
21:15:08|66940.52
21:15:09|66940.52
21:15:10|66940.52
21:15:11|66940.52
21:15:12|66913.8
21:15:13|66913.8
21:15:14|66913.8
21:15:16|66913.8
21:15:16|66880.41
21:15:17|66880.41
21:15:18|66900.37
21:15:19|66919.03
21:15:20|66919.03
21:15:21|66919.03
21:15:22|66873.73
21:15:23|66873.73
21:15:24|66873.73
21:15:25|66887.08
21:15:26|66887.08
21:15:27|66887.08
21:15:28|66860.38
21:15:29|66860.38
21:15:30|66844.65
21:15:31|66844.65
21:15:32|66828.91
21:15:33|66814.94
21:15:34|66814.94
21:15:35|66814.94
21:15:36|66814.94
21:15:37|66814.94
21:15:38|66814.94
21:15:39|66800.
21:15:40|66800.
21:15:42|66794.13
21:15:44|66806.93
21:15:45|66813.6
21:15:46|66813.6
21:15:47|66813.6
21:15:48|66813.6
21:15:49|66794.12
21:15:50|66800.32
21:15:51|66800.32
21:15:52|66794.12
21:15:53|66806.92
21:15:54|66794.12
21:15:55|66794.12
21:15:56|66794.12
21:15:57|66813.6
21:15:58|66815.73
21:15:59|66815.73
21:16:00|66794.11
21:16:01|66813.59
21:16:02|66800.25
21:16:03|66813.6
21:16:04|66813.6
21:16:05|66813.6
21:16:06|66813.6
21:16:07|66813.6
21:16:08|66813.6
21:16:09|66794.17
21:16:10|66792.67
21:16:11|66783.81
21:16:12|66768.26
21:16:13|66755.37
21:16:14|66760.16
21:16:15|66760.16
21:16:16|66760.17
21:16:17|66760.17
21:16:18|66760.17
21:16:19|66760.17
21:16:20|66800.22
21:16:21|66780.21
21:16:22|66780.21
21:16:23|66780.21
21:16:24|66780.21
21:16:25|66780.21
21:16:26|66813.8
21:16:27|66826.96
21:16:28|66826.96
21:16:29|66826.96
21:16:30|66780.21
21:16:31|66780.21
21:16:32|66780.21
21:16:33|66780.21
21:16:34|66766.85
21:16:35|66766.85
21:16:36|66772.84
21:16:37|66772.84
21:16:38|66772.84
21:16:39|66772.84
21:16:40|66772.84
21:16:41|66772.84
21:16:42|66772.84
21:16:44|66772.84
21:16:45|66772.84
21:16:46|66772.84
21:16:47|66772.84
21:16:48|66772.84
21:16:48|66760.17
21:16:50|66753.56
21:16:50|66753.56
21:16:51|66753.56
21:16:53|66753.56
21:16:54|66753.56
21:16:55|66753.57
21:16:55|66766.86
21:16:57|66766.86
21:16:58|66766.86
21:16:59|66751.36
21:17:00|66751.36
21:17:01|66751.36
21:17:03|66751.36
21:17:03|66766.84
21:17:04|66766.84
21:17:05|66766.84
21:17:07|66750.37
21:17:07|66745.37
21:17:09|66740.37
21:17:09|66740.37
21:17:10|66740.37
21:17:12|66740.37
21:17:12|66740.51
21:17:14|66740.51
21:17:15|66740.51
21:17:15|66766.84
21:17:16|66766.84
21:17:17|66760.17
21:17:18|66773.53
21:17:20|66773.53
21:17:21|66773.53
21:17:22|66773.53
21:17:23|66806.94
21:17:23|66786.88
21:17:25|66786.88
21:17:26|66753.49
21:17:27|66755.11
21:17:27|66760.16
21:17:28|66749.01
21:17:30|66749.01
21:17:30|66749.01
21:17:32|66740.38
21:17:32|66740.38
21:17:34|66740.38
21:17:34|66745.24
21:17:36|66745.24
21:17:37|66740.37
21:17:38|66730.37
21:17:39|66730.37
21:17:40|66725.6
21:17:41|66725.6
21:17:42|66725.6
21:17:43|66725.6
21:17:45|66725.6
21:17:46|66725.61
21:17:47|66733.43
21:17:48|66733.43
21:17:48|66733.43
21:17:50|66721.22
21:17:51|66721.22
21:17:52|66721.22
21:17:53|66721.23
21:17:54|66733.45
21:17:55|66733.45
21:17:56|66746.81
21:17:57|66760.16
21:17:58|66760.16
21:17:59|66753.49
21:18:00|66753.49
21:18:01|66753.49
21:18:02|66753.49
21:18:03|66746.81
21:18:04|66746.81
21:18:05|66733.47
21:18:06|66733.47
21:18:07|66733.47
21:18:08|66726.77
21:18:09|66733.44
21:18:10|66733.44
21:18:11|66710.37
21:18:12|66710.37
21:18:13|66710.37
21:18:14|66710.37
21:18:15|66700.37
21:18:16|66700.37
21:18:17|66700.37
21:18:18|66700.37
21:18:19|66700.37
21:18:20|66700.37
21:18:21|66700.37
21:18:22|66700.37
21:18:23|66700.37
21:18:24|66700.37
21:18:25|66680.37
21:18:26|66670.37
21:18:27|66670.38
21:18:29|66670.38
21:18:30|66670.38
21:18:31|66689.
21:18:31|66689.
21:18:33|66670.43
21:18:34|66670.38
21:18:35|66670.38
21:18:36|66670.38
21:18:37|66670.38
21:18:38|66670.38
21:18:39|66670.38
21:18:40|66733.42
21:18:41|66720.09
21:18:42|66720.09
21:18:43|66720.09
21:18:44|66733.44
21:18:46|66733.44
21:18:46|66733.44
21:18:47|66733.44
21:18:49|66733.44
21:18:49|66733.44
21:18:51|66733.44
21:18:52|66733.44
21:18:52|66733.44
21:18:54|66733.44
21:18:55|66733.44
21:18:55|66733.44
21:18:57|66733.44
21:18:57|66670.39
21:18:58|66670.39
21:19:00|66670.39
21:19:01|66670.39
21:19:02|66670.39
21:19:03|66680.01
21:19:04|66680.01
21:19:05|66673.32
21:19:06|66673.32
21:19:07|66668.88
21:19:08|66660.37
21:19:09|66660.37
21:19:10|66660.37
21:19:12|66660.37
21:19:12|66660.37
21:19:13|66660.37
21:19:14|66658.99
21:19:15|66625.16
21:19:16|66611.38
21:19:17|66586.02
21:19:18|66584.98
21:19:19|66580.97
21:19:20|66579.81
21:19:21|66591.24
21:19:22|66573.13
21:19:23|66579.81
21:19:24|66599.84
21:19:26|66599.84
21:19:27|66539.56
21:19:27|66546.4
21:19:28|66526.32
21:19:29|66523.05
21:19:30|66531.51
21:19:31|66539.73
21:19:32|66526.37
21:19:33|66520.01
21:19:35|66533.05
21:19:35|66546.41
21:19:36|66566.45
21:19:38|66566.45
21:19:39|66520.01
21:19:39|66520.01
21:19:40|66515.16
21:19:42|66515.16
21:19:43|66515.16
21:19:43|66500.
21:19:45|66478.04
21:19:47|66486.29
21:19:48|66486.29
21:19:49|66544.89
21:19:50|66544.89
21:19:51|66553.09
21:19:52|66526.37
21:19:53|66526.37
21:19:53|66539.72
21:19:55|66526.37
21:19:56|66526.52
21:19:57|66526.52
21:19:58|66526.52
21:19:59|66546.41
21:20:00|66546.41
21:20:01|66546.41
21:20:02|66546.41
21:20:03|66599.75
21:20:06|66606.53
21:20:07|66619.88
21:20:08|66606.53
21:20:09|66606.53
21:20:10|66606.53
21:20:11|66649.83
21:20:12|66666.65
21:20:13|66666.65
21:20:14|66690.04
21:20:15|66680.
21:20:16|66680.
21:20:17|66703.
21:20:18|66703.
21:20:19|66696.32
21:20:20|66696.32
21:20:21|66686.69
21:20:22|66686.69
21:20:23|66686.69
21:20:24|66686.69
21:20:25|66686.69
21:20:26|66686.83
21:20:27|66686.83
21:20:28|66669.61
21:20:29|66650.
21:20:30|66653.27
21:20:31|66653.27
21:20:32|66633.77
21:20:33|66633.76
21:20:34|66604.6
21:20:35|66604.61
21:20:36|66600.
21:20:37|66600.
21:20:38|66588.23
21:20:39|66568.64
21:20:40|66552.73
21:20:41|66539.56
21:20:42|66529.41
21:20:43|66523.04
21:20:44|66461.44
21:20:45|66461.44
21:20:46|66461.44
21:20:47|66461.44
21:20:48|66459.52
21:20:49|66459.52
21:20:50|66459.52
21:20:51|66444.
21:20:52|66451.76
21:20:53|66413.16
21:20:54|66413.05
21:20:55|66385.26
21:20:56|66388.85
21:20:57|66388.85
21:20:58|66425.15
21:20:59|66227.
21:21:01|66209.94
21:21:01|66256.06
21:21:02|66157.
21:21:03|66157.
21:21:04|66227.03
21:21:05|66246.9
21:21:07|66247.81
21:21:07|66258.52
21:21:08|66258.52
21:21:09|66276.01
21:21:10|66276.01
21:21:11|66299.3
21:21:12|66299.3
21:21:13|66294.87
21:21:14|66307.4
21:21:15|66307.4
21:21:16|66274.26
21:21:17|66274.26
21:21:18|66274.26
21:21:20|66274.26
21:21:20|66318.98
21:21:22|66270.35
21:21:22|66290.5
21:21:24|66150.
21:21:24|66270.88
21:21:25|66270.88
21:21:26|66270.88
21:21:28|66209.04
21:21:28|66209.04
21:21:29|66248.25
21:21:30|66248.25
21:21:31|66248.25
21:21:33|66248.25
21:21:34|66251.49
21:21:34|66308.2
21:21:35|66308.2
21:21:36|66308.2
21:21:37|66150.01
21:21:38|66158.14
21:21:39|66158.14
21:21:40|66158.14
21:21:42|66236.01
21:21:42|66220.71
21:21:43|66216.15
21:21:44|66151.13
21:21:45|66209.53
21:21:46|66183.65
21:21:47|66183.65
21:21:48|66183.65
21:21:50|66183.65
21:21:51|66183.65
21:21:52|66183.65
21:21:53|66183.65
21:21:54|66183.65
21:21:55|66164.97
21:21:57|66195.22
21:21:58|66197.59
21:21:58|66197.59
21:22:00|66177.82
21:22:01|66195.83
21:22:01|66193.99
21:22:02|66193.99
21:22:03|66286.67
21:22:05|66323.36
21:22:06|66360.
21:22:06|66365.58
21:22:08|66365.58
21:22:08|66370.88
21:22:09|66380.84
21:22:11|66364.91
21:22:11|66364.91
21:22:13|66305.21
21:22:13|66305.21
21:22:15|66305.21
21:22:16|66275.77
21:22:17|66275.77
21:22:17|66275.77
21:22:19|66275.77
21:22:19|66275.77
21:22:20|66284.62
21:22:21|66237.46
21:22:22|66237.46
21:22:23|66237.46
21:22:25|66284.44
21:22:26|66284.44
21:22:27|66284.44
21:22:27|66255.31
21:22:29|66255.3
21:22:29|66292.53
21:22:30|66280.93
21:22:31|66280.93
21:22:32|66267.93
21:22:34|66266.02
21:22:34|66299.14
21:22:36|66319.01
21:22:36|66319.18
21:22:38|66338.94
21:22:38|66353.75
21:22:39|66353.75
21:22:40|66345.58
21:22:42|66345.58
21:22:42|66347.49
21:22:44|66347.49
21:22:45|66347.49
21:22:45|66332.23
21:22:47|66307.71
21:22:47|66303.01
21:22:50|66301.09
21:22:51|66301.16
21:22:52|66318.95
21:22:53|66318.95
21:22:54|66301.09
21:22:55|66275.78
21:22:56|66291.72
21:22:57|66291.72
21:22:58|66275.76
21:22:59|66275.76
21:23:00|66275.76
21:23:01|66331.13
21:23:02|66302.33
21:23:03|66302.32
21:23:04|66273.1
21:23:05|66208.12
21:23:06|66177.39
21:23:07|66156.89
21:23:08|66150.
21:23:09|66071.28
21:23:10|66071.28
21:23:11|66147.7
21:23:12|66151.47
21:23:13|66151.47
21:23:14|66151.47
21:23:16|66151.47
21:23:16|66151.47
21:23:17|66151.47
21:23:18|66151.47
21:23:20|66151.47
21:23:20|66151.47
21:23:21|66099.11
21:23:22|66149.91
21:23:24|66101.06
21:23:24|66127.36
21:23:25|66127.36
21:23:26|66127.36
21:23:27|66127.36
21:23:28|66127.36
21:23:30|66127.36
21:23:30|66127.97
21:23:31|66159.77
21:23:33|66159.77
21:23:33|66159.77
21:23:34|66159.77
21:23:36|66159.77
21:23:36|66170.18
21:23:37|66170.18
21:23:38|66170.18
21:23:40|66129.61
21:23:40|66130.09
21:23:41|66145.92
21:23:43|66145.92
21:23:43|66145.92
21:23:44|66145.92
21:23:45|66145.92
21:23:46|66145.92
21:23:48|66145.92
21:23:48|66145.92
21:23:49|66145.92
21:23:50|66196.51
21:23:51|66180.82
21:23:53|66180.82
21:23:54|66180.82
21:23:55|66172.66
21:23:55|66172.66
21:23:56|66172.66
21:23:58|66172.66
21:23:58|66196.52
21:23:59|66196.52
21:24:01|66196.52
21:24:02|66196.52
21:24:03|66211.11
21:24:04|66231.89
21:24:05|66231.89
21:24:06|66231.89
21:24:07|66231.89
21:24:08|66231.89
21:24:09|66231.89
21:24:10|66231.89
21:24:11|66244.98
21:24:12|66244.98
21:24:13|66244.98
21:24:14|66244.98
21:24:15|66244.98
21:24:16|66249.22
21:24:17|66247.83
21:24:18|66249.23
21:24:19|66249.23
21:24:20|66249.23
21:24:21|66249.23
21:24:22|66250.
21:24:23|66250.
21:24:24|66250.
21:24:25|66250.
21:24:26|66269.22
21:24:27|66281.87
21:24:28|66322.23
21:24:29|66332.31
21:24:30|66356.07
21:24:31|66378.82
21:24:32|66330.53
21:24:33|66330.53
21:24:34|66330.53
21:24:35|66330.53
21:24:36|66330.53
21:24:37|66330.53
21:24:38|66368.27
21:24:39|66368.27
21:24:40|66368.27
21:24:41|66374.28
21:24:42|66350.97
21:24:43|66350.97
21:24:44|66353.57
21:24:45|66358.91
21:24:46|66326.42
21:24:47|66326.42
21:24:48|66326.42
21:24:49|66345.53
21:24:50|66373.07
21:24:52|66380.86
21:24:52|66410.06
21:24:54|66416.06
21:24:54|66421.78
21:24:55|66400.
21:24:56|66415.78
21:24:58|66415.78
21:24:59|66421.79
21:25:00|66434.25
21:25:01|66420.23
21:25:02|66420.23
21:25:03|66446.25
21:25:04|66457.17
21:25:05|66464.89
21:25:06|66469.55
21:25:07|66478.03
21:25:08|66481.92
21:25:09|66481.92
21:25:10|66481.92
21:25:11|66481.92
21:25:12|66461.74
21:25:14|66466.45
21:25:14|66458.9
21:25:15|66458.9
21:25:17|66458.9
21:25:18|66458.9
21:25:18|66458.9
21:25:19|66458.9
21:25:20|66458.9
21:25:21|66461.74
21:25:22|66444.44
21:25:23|66441.72
21:25:24|66441.72
21:25:25|66441.72
21:25:26|66473.68
21:25:27|66473.68
21:25:28|66419.19
21:25:29|66419.19
21:25:30|66419.19
21:25:31|66412.16
21:25:32|66411.97
21:25:33|66407.25
21:25:34|66389.53
21:25:35|66389.53
21:25:37|66389.53
21:25:37|66389.53
21:25:38|66389.53
21:25:39|66389.53
21:25:40|66350.
21:25:41|66350.
21:25:42|66342.95
21:25:43|66336.61
21:25:44|66323.37
21:25:45|66323.37
21:25:46|66323.36
21:25:47|66343.55
21:25:48|66323.36
21:25:49|66323.36
21:25:50|66335.91
21:25:51|66294.11
21:25:53|66294.11
21:25:54|66304.82
21:25:55|66304.82
21:25:56|66304.82
21:25:57|66304.82
21:25:58|66304.82
21:25:59|66304.82
21:26:00|66304.82
21:26:01|66370.95
21:26:02|66355.47
21:26:03|66355.47
21:26:04|66323.57
21:26:05|66323.57
21:26:06|66323.57
21:26:07|66323.57
21:26:08|66323.57
21:26:09|66323.57
21:26:10|66323.57
21:26:11|66388.
21:26:12|66388.
21:26:13|66388.
21:26:14|66399.44
21:26:15|66399.44
21:26:16|66348.95
21:26:17|66348.96
21:26:18|66369.7
21:26:19|66369.7
21:26:20|66369.7
21:26:22|66369.7
21:26:22|66389.35
21:26:23|66399.44
21:26:24|66399.44
21:26:25|66345.85
21:26:26|66345.85
21:26:27|66345.85
21:26:28|66345.85
21:26:30|66345.85
21:26:30|66299.24
21:26:31|66304.49
21:26:32|66281.87
21:26:33|66269.15
21:26:34|66290.38
21:26:35|66290.38
21:26:36|66290.38
21:26:37|66290.38
21:26:39|66290.38
21:26:39|66349.47
21:26:41|66271.35
21:26:41|66271.35
21:26:42|66271.35
21:26:44|66242.93
21:26:45|66216.86
21:26:46|66216.86
21:26:47|66212.12
21:26:48|66212.13
21:26:49|66249.96
21:26:50|66249.96
21:26:51|66249.96
21:26:52|66249.96
21:26:53|66249.96
21:26:54|66249.96
21:26:55|66249.96
21:26:56|66211.99
21:26:57|66211.99
21:26:58|66259.65
21:27:00|66259.65
21:27:01|66272.13
21:27:01|66268.67
21:27:02|66268.66
21:27:03|66219.59
21:27:04|66219.59
21:27:05|66219.59
21:27:06|66219.59
21:27:07|66219.59
21:27:09|66219.59
21:27:10|66219.59
21:27:12|66237.42
21:27:13|66294.28
21:27:14|66294.28
21:27:15|66294.28
21:27:16|66289.54
21:27:17|66289.54
21:27:18|66289.54
21:27:19|66289.54
21:27:20|66284.24
21:27:21|66264.51
21:27:22|66264.51
21:27:23|66264.51
21:27:24|66264.51
21:27:25|66264.51
21:27:26|66264.51
21:27:27|66264.51
21:27:28|66264.51
21:27:29|66264.51
21:27:30|66283.7
21:27:31|66304.64
21:27:32|66283.67
21:27:33|66283.67
21:27:34|66283.67
21:27:35|66283.67
21:27:36|66283.67
21:27:37|66283.67
21:27:38|66332.05
21:27:39|66332.05
21:27:40|66332.05
21:27:41|66309.97
21:27:43|66309.97
21:27:43|66309.97
21:27:44|66309.97
21:27:45|66313.7
21:27:46|66313.7
21:27:47|66349.38
21:27:48|66349.38
21:27:51|66363.63
21:27:52|66387.46
21:27:52|66365.69
21:27:54|66365.69
21:27:55|66388.63
21:27:56|66400.86
21:27:56|66400.86
21:27:58|66400.86
21:27:59|66440.4
21:28:00|66440.4
21:28:01|66405.68
21:28:02|66355.01
21:28:03|66358.09
21:28:04|66355.
21:28:05|66355.
21:28:06|66337.8
21:28:07|66337.8
21:28:08|66337.8
21:28:09|66302.48
21:28:10|66361.97
21:28:11|66336.92
21:28:12|66336.92
21:28:13|66336.92
21:28:14|66336.92
21:28:15|66336.92
21:28:16|66336.92
21:28:17|66336.92
21:28:18|66336.92
21:28:20|66336.92
21:28:21|66337.63
21:28:21|66336.05
21:28:22|66336.05
21:28:23|66336.05
21:28:25|66336.05
21:28:25|66336.05
21:28:26|66336.05
21:28:27|66339.15
21:28:29|66339.15
21:28:29|66328.97
21:28:30|66328.97
21:28:32|66328.97
21:28:33|66328.97
21:28:34|66328.97
21:28:35|66328.97
21:28:36|66301.84
21:28:36|66301.84
21:28:38|66300.01
21:28:39|66300.01
21:28:40|66300.01
21:28:41|66316.56
21:28:42|66269.85
21:28:44|66300.2
21:28:44|66300.2
21:28:45|66300.2
21:28:46|66300.2
21:28:47|66300.2
21:28:48|66209.94
21:28:49|66208.13
21:28:50|66210.44
21:28:51|66251.13
21:28:52|66224.95
21:28:53|66224.95
21:28:55|66224.95
21:28:56|66224.95
21:28:57|66224.95
21:28:59|66224.95
21:29:00|66224.95
21:29:00|66260.55
21:29:01|66258.75
21:29:02|66258.75
21:29:03|66258.75
21:29:05|66258.75
21:29:06|66258.75
21:29:06|66258.75
21:29:07|66258.75
21:29:08|66258.75
21:29:09|66208.13
21:29:10|66230.28
21:29:12|66230.28
21:29:13|66222.32
21:29:14|66222.32
21:29:15|66222.33
21:29:16|66222.33
21:29:16|66222.33
21:29:18|66222.33
21:29:18|66222.33
21:29:20|66222.33
21:29:21|66266.5
21:29:22|66266.5
21:29:23|66266.5
21:29:24|66266.5
21:29:25|66266.5
21:29:26|66266.5
21:29:27|66266.5
21:29:28|66266.5
21:29:29|66266.5
21:29:30|66266.5
21:29:31|66275.2
21:29:32|66275.2
21:29:33|66275.2
21:29:34|66275.2
21:29:35|66275.2
21:29:36|66275.2
21:29:37|66275.2
21:29:38|66275.2
21:29:39|66275.2
21:29:40|66275.2
21:29:41|66275.2
21:29:42|66275.2
21:29:43|66275.2
21:29:45|66275.2
21:29:45|66265.35
21:29:46|66265.35
21:29:47|66265.35
21:29:48|66265.35
21:29:49|66265.35
21:29:51|66265.35
21:29:51|66265.35
21:29:52|66265.35
21:29:53|66265.35
21:29:54|66265.35
21:29:55|66265.35
21:29:56|66265.35
21:29:57|66265.35
21:29:59|66265.35
21:30:00|66265.35
21:30:01|66265.35
21:30:01|66265.35
21:30:02|66265.35
21:30:03|66265.35
21:30:04|66259.93
21:30:06|66259.93
21:30:07|66259.93
21:30:08|66259.93
21:30:09|66259.93
21:30:10|66259.93
21:30:11|66316.48
21:30:12|66270.61
21:30:13|66270.61
21:30:14|66270.61
21:30:15|66285.49
21:30:16|66285.49
21:30:17|66285.49
21:30:18|66285.49
21:30:19|66285.49
21:30:20|66285.49
21:30:21|66305.62
21:30:22|66324.93
21:30:23|66324.93
21:30:24|66324.93
21:30:25|66324.93
21:30:26|66422.33
21:30:27|66422.33
21:30:28|66422.33
21:30:29|66422.33
21:30:30|66422.33
21:30:31|66363.31
21:30:32|66365.14
21:30:33|66365.14
21:30:34|66386.53
21:30:35|66386.53
21:30:36|66386.53
21:30:37|66386.53
21:30:38|66386.53
21:30:39|66386.53
21:30:40|66386.53
21:30:41|66386.53
21:30:42|66386.53
21:30:43|66386.53
21:30:44|66386.53
21:30:45|66386.53
21:30:46|66386.53
21:30:47|66386.53
21:30:48|66386.53
21:30:49|66386.53
21:30:50|66386.53
21:30:51|66386.53
21:30:52|66386.53
21:30:53|66386.53
21:30:54|66386.53
21:30:55|66386.53
21:30:56|66386.53
21:30:58|66386.53
21:30:58|66334.64
21:30:59|66334.64
21:31:00|66334.64
21:31:02|66334.64
21:31:03|66334.64
21:31:04|66334.64
21:31:05|66334.64
21:31:06|66334.62
21:31:07|66334.62
21:31:08|66334.62
21:31:09|66334.62
21:31:10|66299.99
21:31:11|66300.
21:31:12|66260.84
21:31:13|66260.84
21:31:14|66260.84
21:31:15|66260.84
21:31:16|66254.51
21:31:17|66254.51
21:31:18|66251.85
21:31:19|66228.27
21:31:20|66202.56
21:31:21|66202.55
21:31:22|66202.55
21:31:23|66202.55
21:31:24|66202.55
21:31:25|66202.55
21:31:26|66196.37
21:31:27|66196.37
21:31:28|66196.37
21:31:29|66196.37
21:31:30|66193.18
21:31:31|66193.18
21:31:32|66197.73
21:31:33|66189.82
21:31:34|66194.73
21:31:35|66194.73
21:31:36|66194.73
21:31:37|66194.73
21:31:38|66194.73
21:31:39|66194.73
21:31:40|66194.73
21:31:41|66194.73
21:31:42|66194.72
21:31:43|66194.72
21:31:44|66165.
21:31:45|66165.
21:31:46|66170.08
21:31:47|66202.78
21:31:48|66202.78
21:31:49|66202.78
21:31:50|66202.78
21:31:51|66183.38
21:31:52|66183.38
21:31:54|66183.38
21:31:55|66179.75
21:31:55|66179.75
21:31:56|66179.75
21:31:58|66179.75
21:31:59|66179.75
21:32:01|66179.75
21:32:02|66179.75
21:32:03|66179.75
21:32:04|66179.75
21:32:05|66231.53
21:32:05|66231.53
21:32:07|66231.53
21:32:08|66231.53
21:32:09|66231.53
21:32:10|66231.53
21:32:11|66204.72
21:32:12|66204.72
21:32:13|66204.72
21:32:14|66230.2
21:32:15|66230.2
21:32:15|66230.2
21:32:17|66230.2
21:32:18|66230.2
21:32:19|66230.2
21:32:19|66268.01
21:32:21|66272.07
21:32:21|66299.29
21:32:23|66288.83
21:32:24|66299.3
21:32:25|66299.3
21:32:26|66299.3
21:32:27|66299.3
21:32:28|66299.3
21:32:29|66299.3
21:32:30|66299.3
21:32:31|66269.59
21:32:32|66270.54
21:32:33|66256.58
21:32:34|66256.58
21:32:35|66256.58
21:32:37|66256.58
21:32:38|66256.58
21:32:38|66256.58
21:32:39|66256.58
21:32:40|66250.89
21:32:41|66257.05
21:32:42|66257.05
21:32:43|66294.39
21:32:44|66294.39
21:32:45|66286.42
21:32:46|66286.42
21:32:47|66286.42
21:32:48|66286.42
21:32:49|66286.42
21:32:50|66301.49
21:32:51|66301.49
21:32:53|66301.49
21:32:53|66301.49
21:32:54|66301.49
21:32:55|66301.49
21:32:57|66301.49
21:32:57|66301.49
21:32:59|66301.49
21:33:00|66301.49
21:33:01|66308.7
21:33:03|66308.7
21:33:03|66308.7
21:33:05|66308.7
21:33:05|66308.7
21:33:06|66308.7
21:33:08|66308.7
21:33:08|66308.7
21:33:10|66308.7
21:33:11|66297.33
21:33:12|66297.33
21:33:13|66297.33
21:33:13|66297.33
21:33:14|66296.96
21:33:16|66296.96
21:33:17|66306.12
21:33:18|66306.12
21:33:19|66300.8
21:33:20|66300.8
21:33:21|66300.8
21:33:22|66290.12
21:33:23|66300.79
21:33:24|66300.79
21:33:25|66300.79
21:33:27|66300.79
21:33:27|66328.9
21:33:29|66324.19
21:33:30|66324.19
21:33:30|66324.19
21:33:32|66324.19
21:33:33|66322.28
21:33:33|66322.28
21:33:34|66322.28
21:33:35|66356.07
21:33:36|66363.63
21:33:37|66365.58
21:33:38|66365.58
21:33:39|66365.58
21:33:41|66387.47
21:33:42|66387.47
21:33:43|66387.47
21:33:44|66398.6
21:33:45|66400.86
21:33:46|66410.06
21:33:47|66416.06
21:33:47|66416.06
21:33:49|66393.61
21:33:49|66368.65
21:33:50|66334.63
21:33:52|66300.8
21:33:53|66287.52
21:33:54|66275.15
21:33:54|66254.51
21:33:55|66254.51
21:33:56|66262.59
21:33:57|66262.59
21:33:59|66262.59
21:33:59|66260.86
21:34:01|66260.86
21:34:02|66244.98
21:34:03|66228.27
21:34:05|66203.92
21:34:06|66189.82
21:34:06|66177.4
21:34:07|66174.
21:34:08|66174.
21:34:10|66174.
21:34:11|66174.
21:34:12|66174.
21:34:12|66174.
21:34:14|66174.
21:34:15|66174.
21:34:16|66174.
21:34:17|66174.
21:34:18|66160.
21:34:19|66144.63
21:34:20|66132.63
21:34:21|66129.65
21:34:22|66129.04
21:34:23|66129.04
21:34:24|66129.04
21:34:25|66129.04
21:34:26|66129.04
21:34:27|66149.39
21:34:28|66149.39
21:34:29|66149.39
21:34:30|66149.39
21:34:31|66149.39
21:34:32|66149.39
21:34:33|66129.03
21:34:34|66123.72
21:34:35|66138.88
21:34:36|66131.6
21:34:37|66131.6
21:34:38|66131.6
21:34:39|66131.6
21:34:40|66131.6
21:34:41|66131.6
21:34:42|66131.6
21:34:43|66131.6
21:34:44|66131.6
21:34:45|66131.6
21:34:46|66145.29
21:34:47|66145.29
21:34:48|66145.29
21:34:49|66194.94
21:34:50|66208.2
21:34:51|66204.46
21:34:53|66188.1
21:34:53|66188.1
21:34:55|66188.1
21:34:55|66205.96
21:34:57|66174.83
21:34:58|66183.26
21:34:58|66181.46
21:34:59|66181.46
21:35:00|66181.46
21:35:01|66181.46
21:35:02|66181.46
21:35:03|66181.46
21:35:05|66198.7
21:35:06|66198.7
21:35:07|66161.57
21:35:08|66161.79
21:35:09|66161.79
21:35:10|66161.79
21:35:10|66128.65
21:35:11|66135.48
21:35:12|66135.48
21:35:14|66135.48
21:35:15|66135.48
21:35:15|66135.48
21:35:17|66135.48
21:35:18|66135.48
21:35:19|66135.48
21:35:20|66135.48
21:35:21|66135.48
21:35:22|66135.48
21:35:23|66116.45
21:35:24|66076.47
21:35:25|66068.5
21:35:26|66050.3
21:35:27|66078.89
21:35:28|66075.44
21:35:29|66071.69
21:35:30|66082.01
21:35:31|66082.08
21:35:32|66088.86
21:35:33|66088.86
21:35:35|66062.43
21:35:35|66062.43
21:35:36|66082.04
21:35:37|66082.01
21:35:38|66082.01
21:35:39|66082.01
21:35:40|66099.98
21:35:41|66099.98
21:35:43|66076.86
21:35:43|66080.87
21:35:44|66080.87
21:35:46|66080.87
21:35:46|66080.87
21:35:47|66080.87
21:35:48|66082.03
21:35:49|66082.03
21:35:50|66082.03
21:35:51|66082.05
21:35:53|66082.05
21:35:53|66099.61
21:35:54|66099.61
21:35:55|66076.79
21:35:56|66076.79
21:35:57|66076.79
21:35:58|66096.86
21:35:59|66096.85
21:36:00|66096.85
21:36:02|66074.27
21:36:02|66060.89
21:36:03|66040.
21:36:04|66023.41
21:36:06|66012.
21:36:07|66022.56
21:36:08|66022.56
21:36:09|66022.56
21:36:09|66022.56
21:36:11|66006.32
21:36:12|66013.19
21:36:13|66013.19
21:36:13|66035.51
21:36:15|66035.51
21:36:17|66031.92
21:36:17|66068.75
21:36:18|66100.
21:36:19|66075.38
21:36:21|66075.38
21:36:21|66117.28
21:36:23|66175.04
21:36:24|66175.04
21:36:25|66175.04
21:36:26|66135.05
21:36:27|66135.05
21:36:28|66128.42
21:36:29|66135.05
21:36:30|66135.05
21:36:31|66168.42
21:36:32|66172.35
21:36:34|66168.43
21:36:34|66179.71
21:36:35|66160.63
21:36:37|66154.94
21:36:38|66179.72
21:36:38|66192.04
21:36:39|66192.04
21:36:40|66185.93
21:36:41|66185.93
21:36:42|66196.72
21:36:43|66196.72
21:36:44|66196.72
21:36:45|66196.72
21:36:46|66196.72
21:36:47|66224.81
21:36:48|66244.98
21:36:49|66254.5
21:36:50|66254.5
21:36:52|66268.15
21:36:52|66269.77
21:36:53|66281.86
21:36:54|66281.86
21:36:55|66294.17
21:36:56|66294.17
21:36:58|66309.84
21:36:58|66309.84
21:36:59|66309.84
21:37:00|66321.5
21:37:02|66326.53
21:37:03|66336.64
21:37:04|66336.64
21:37:05|66261.03
21:37:06|66261.03
21:37:07|66261.03
21:37:08|66203.92
21:37:09|66164.97
21:37:10|66187.98
21:37:12|66171.32
21:37:12|66164.98
21:37:14|66164.98
21:37:15|66164.98
21:37:15|66175.73
21:37:17|66175.73
21:37:18|66175.73
21:37:18|66175.73
21:37:19|66214.82
21:37:21|66194.72
21:37:21|66194.72
21:37:23|66210.71
21:37:23|66210.71
21:37:25|66210.71
21:37:26|66210.71
21:37:27|66210.71
21:37:28|66210.71
21:37:29|66210.71
21:37:29|66210.71
21:37:31|66210.71
21:37:32|66194.71
21:37:33|66181.45
21:37:34|66181.45
21:37:35|66181.45
21:37:36|66181.45
21:37:37|66181.45
21:37:38|66175.05
21:37:39|66175.05
21:37:40|66175.05
21:37:41|66180.72
21:37:42|66177.26
21:37:43|66177.26
21:37:44|66177.26
21:37:45|66148.31
21:37:46|66148.31
21:37:47|66173.71
21:37:48|66173.71
21:37:49|66173.71
21:37:50|66173.71
21:37:51|66173.71
21:37:52|66171.
21:37:53|66171.
21:37:54|66171.
21:37:55|66171.
21:37:56|66171.
21:37:57|66171.
21:37:58|66171.
21:37:59|66171.
21:38:00|66180.29
21:38:01|66197.69
21:38:02|66197.69
21:38:04|66174.84
21:38:04|66174.84
21:38:06|66199.51
21:38:07|66199.51
21:38:08|66199.51
21:38:09|66173.71
21:38:11|66173.71
21:38:11|66173.72
21:38:13|66173.72
21:38:13|66173.72
21:38:15|66200.
21:38:16|66200.
21:38:16|66228.09
21:38:17|66211.13
21:38:19|66211.13
21:38:20|66211.12
21:38:21|66211.12
21:38:22|66211.12
21:38:23|66210.75
21:38:23|66190.65
21:38:25|66190.65
21:38:26|66141.68
21:38:27|66160.89
21:38:28|66175.06
21:38:29|66175.06
21:38:30|66175.06
21:38:31|66175.06
21:38:32|66175.06
21:38:33|66221.45
21:38:34|66221.45
21:38:35|66221.45
21:38:36|66221.45
21:38:37|66221.45
21:38:38|66221.45
21:38:39|66221.45
21:38:40|66221.45
21:38:41|66221.45
21:38:42|66221.45
21:38:43|66221.45
21:38:44|66221.45
21:38:46|66221.45
21:38:47|66221.45
21:38:47|66221.45
21:38:48|66221.45
21:38:50|66221.46
21:38:50|66221.46
21:38:52|66221.46
21:38:53|66221.46
21:38:54|66221.46
21:38:54|66198.58
21:38:56|66198.58
21:38:57|66198.58
21:38:58|66198.58
21:38:59|66198.58
21:39:00|66198.58
21:39:01|66198.58
21:39:02|66198.58
21:39:03|66161.56
21:39:04|66163.71
21:39:06|66163.71
21:39:07|66163.71
21:39:08|66163.71
21:39:08|66163.71
21:39:09|66163.71
21:39:10|66201.57
21:39:12|66201.57
21:39:13|66221.18
21:39:13|66205.04
21:39:14|66205.04
21:39:16|66205.04
21:39:17|66205.04
21:39:18|66205.04
21:39:19|66205.04
21:39:20|66205.04
21:39:20|66205.04
21:39:21|66205.04
21:39:23|66205.04
21:39:24|66241.34
21:39:25|66249.22
21:39:26|66249.22
21:39:27|66249.22
21:39:28|66249.22
21:39:29|66249.22
21:39:30|66249.22
21:39:31|66249.22
21:39:32|66249.22
21:39:33|66249.21
21:39:34|66249.21
21:39:35|66221.45
21:39:36|66221.45
21:39:37|66281.14
21:39:38|66299.3
21:39:39|66320.91
21:39:40|66320.91
21:39:41|66322.21
21:39:42|66322.21
21:39:43|66322.21
21:39:44|66322.21
21:39:45|66323.36
21:39:46|66346.23
21:39:47|66346.23
21:39:48|66360.39
21:39:49|66363.63
21:39:50|66368.65
21:39:51|66368.88
21:39:52|66347.45
21:39:53|66347.45
21:39:54|66347.45
21:39:55|66347.45
21:39:56|66347.45
21:39:57|66347.45
21:39:58|66341.18
21:39:59|66320.95
21:40:00|66317.89
21:40:01|66327.54
21:40:02|66354.06
21:40:03|66367.26
21:40:04|66379.83
21:40:05|66379.83
21:40:06|66385.09
21:40:08|66398.59
21:40:08|66380.44
21:40:10|66380.44
21:40:10|66400.86
21:40:16|66600.
21:40:17|66616.75
21:40:18|66616.75
21:40:19|66616.75
21:40:20|66616.76
21:40:21|66619.36
21:40:22|66619.36
21:40:23|66619.36
21:40:24|66625.53
21:40:25|66601.26
21:40:26|66601.26
21:40:27|66601.26
21:40:28|66601.26
21:40:29|66601.26
21:40:30|66571.2
21:40:31|66555.55
21:40:32|66546.11
21:40:33|66546.11
21:40:34|66546.11
21:40:35|66557.47
21:40:36|66557.47
21:40:37|66557.47
21:40:38|66557.47
21:40:39|66606.4
21:40:40|66584.69
21:40:41|66619.7
21:40:42|66619.7
21:40:43|66619.7
21:40:44|66625.59
21:40:45|66647.05
21:40:46|66647.05
21:40:47|66652.34
21:40:48|66655.5
21:40:49|66655.5
21:40:50|66655.5
21:40:51|66655.54
21:40:52|66639.06
21:40:53|66639.06
21:40:54|66574.68
21:40:55|66579.25
21:40:56|66515.54
21:40:57|66546.55
21:40:58|66546.55
21:40:59|66559.85
21:41:00|66559.85
21:41:01|66553.22
21:41:02|66553.22
21:41:03|66519.59
21:41:04|66533.25
21:41:05|66533.25
21:41:06|66533.25
21:41:07|66539.22
21:41:08|66539.22
21:41:09|66539.22
21:41:10|66552.75
21:41:11|66552.75
21:41:13|66541.96
21:41:13|66573.14
21:41:14|66552.74
21:41:16|66573.15
21:41:17|66573.15
21:41:18|66559.85
21:41:19|66553.2
21:41:20|66553.2
21:41:21|66553.53
21:41:22|66553.53
21:41:23|66553.53
21:41:24|66553.53
21:41:25|66553.53
21:41:26|66543.06
21:41:28|66543.06
21:41:28|66543.06
21:41:30|66543.06
21:41:30|66543.06
21:41:31|66543.06
21:41:32|66546.15
21:41:33|66564.76
21:41:35|66564.76
21:41:36|66564.76
21:41:36|66541.89
21:41:37|66541.89
21:41:38|66541.89
21:41:39|66541.89
21:41:41|66541.89
21:41:42|66541.89
21:41:42|66544.69
21:41:44|66544.69
21:41:45|66544.69
21:41:46|66544.69
21:41:47|66544.69
21:41:48|66544.69
21:41:49|66544.69
21:41:50|66544.69
21:41:51|66544.69
21:41:52|66544.69
21:41:53|66544.69
21:41:54|66548.99
21:41:55|66548.99
21:41:56|66548.99
21:41:57|66548.99
21:41:58|66548.99
21:41:59|66548.99
21:42:00|66548.99
21:42:01|66548.99
21:42:02|66548.99
21:42:03|66548.99
21:42:04|66548.99
21:42:05|66548.99
21:42:06|66548.99
21:42:07|66548.99
21:42:08|66540.52
21:42:09|66513.49
21:42:10|66513.49
21:42:11|66513.49
21:42:12|66499.53
21:42:13|66457.18
21:42:14|66466.67
21:42:15|66457.17
21:42:16|66444.44
21:42:17|66420.14
21:42:18|66360.
21:42:19|66350.
21:42:21|66333.33
21:42:21|66323.36
21:42:23|66300.71
21:42:23|66294.11
21:42:24|66281.87
21:42:25|66281.87
21:42:26|66281.87
21:42:27|66281.87
21:42:28|66254.51
21:42:29|66254.51
21:42:30|66254.51
21:42:31|66254.51
21:42:32|66254.51
21:42:33|66254.51
21:42:35|66222.22
21:42:36|66216.86
21:42:36|66203.93
21:42:37|66189.1
21:42:38|66170.88
21:42:39|66168.05
21:42:40|66162.69
21:42:42|66162.69
21:42:43|66167.85
21:42:43|66167.85
21:42:44|66187.46
21:42:46|66191.49
21:42:46|66135.06
21:42:47|66135.06
21:42:48|66132.02
21:42:49|66147.9
21:42:51|66147.9
21:42:51|66147.9
21:42:53|66147.9
21:42:53|66147.9
21:42:54|66147.9
21:42:56|66147.9
21:42:57|66147.9
21:42:58|66147.9
21:42:59|66147.9
21:43:00|66147.9
21:43:01|66147.9
21:43:02|66180.79
21:43:03|66180.8
21:43:04|66180.8
21:43:05|66168.2
21:43:06|66168.2
21:43:07|66168.2
21:43:09|66168.2
21:43:10|66168.2
21:43:11|66168.2
21:43:12|66168.2
21:43:13|66168.2
21:43:15|66221.24
21:43:16|66249.22
21:43:17|66249.22
21:43:18|66234.5
21:43:19|66234.5
21:43:20|66234.52
21:43:22|66249.23
21:43:22|66249.23
21:43:24|66249.23
21:43:24|66249.23
21:43:25|66249.23
21:43:26|66249.23
21:43:28|66266.93
21:43:28|66255.3
21:43:30|66267.65
21:43:31|66267.65
21:43:31|66290.32
21:43:33|66294.11
21:43:33|66299.25
21:43:34|66299.25
21:43:35|66322.22
21:43:36|66322.22
21:43:37|66323.36
21:43:38|66336.59
21:43:39|66336.59
21:43:40|66336.59
21:43:41|66336.59
21:43:43|66336.59
21:43:44|66336.59
21:43:44|66336.59
21:43:46|66336.59
21:43:47|66336.59
21:43:48|66336.59
21:43:49|66335.07
21:43:50|66320.68
21:43:51|66320.68
21:43:52|66320.68
21:43:53|66320.68
21:43:54|66320.68
21:43:55|66320.68
21:43:56|66320.68
21:43:57|66320.68
21:43:58|66320.68
21:43:59|66320.68
21:44:00|66320.68
21:44:01|66293.25
21:44:02|66274.29
21:44:03|66274.29
21:44:04|66274.29
21:44:05|66274.29
21:44:06|66274.29
21:44:07|66274.29
21:44:08|66274.29
21:44:09|66274.29
21:44:10|66274.29
21:44:11|66254.39
21:44:12|66254.39
21:44:14|66274.29
21:44:15|66274.29
21:44:15|66274.29
21:44:16|66274.29
21:44:18|66274.29
21:44:19|66274.29
21:44:19|66274.29
21:44:20|66274.29
21:44:21|66274.29
21:44:23|66274.29
21:44:24|66274.29
21:44:25|66274.29
21:44:26|66274.29
21:44:27|66274.29
21:44:28|66282.97
21:44:30|66282.97
21:44:30|66282.97
21:44:32|66282.97
21:44:32|66282.97
21:44:34|66282.97
21:44:34|66282.97
21:44:35|66267.65
21:44:36|66267.65
21:44:37|66267.65
21:44:39|66267.65
21:44:40|66267.65
21:44:41|66267.65
21:44:42|66267.65
21:44:42|66267.65
21:44:43|66267.65
21:44:45|66267.65
21:44:46|66267.65
21:44:47|66279.02
21:44:47|66279.02
21:44:49|66302.84
21:44:50|66302.84
21:44:51|66302.84
21:44:52|66302.85
21:44:53|66302.85
21:44:54|66302.85
21:44:55|66326.25
21:44:56|66326.25
21:44:57|66326.25
21:44:58|66326.25
21:44:59|66314.07
21:45:00|66314.07
21:45:01|66314.07
21:45:02|66342.95
21:45:03|66342.95
21:45:04|66342.95
21:45:05|66356.07
21:45:06|66360.
21:45:07|66363.63
21:45:08|66369.73
21:45:10|66380.83
21:45:10|66380.83
21:45:13|66380.83
21:45:14|66373.72
21:45:15|66373.72
21:45:16|66373.72
21:45:17|66367.1
21:45:17|66367.1
21:45:19|66367.1
21:45:20|66367.1
21:45:21|66367.1
21:45:23|66367.1
21:45:24|66380.84
21:45:25|66380.84
21:45:25|66380.84
21:45:27|66380.84
21:45:27|66385.09
21:45:28|66392.02
21:45:30|66392.02
21:45:30|66392.02
21:45:32|66392.02
21:45:33|66392.02
21:45:34|66392.02
21:45:35|66392.02
21:45:35|66392.02
21:45:37|66392.02
21:45:38|66392.02
21:45:38|66392.02
21:45:39|66392.02
21:45:40|66392.02
21:45:42|66392.02
21:45:42|66393.3
21:45:44|66393.3
21:45:45|66393.3
21:45:45|66393.3
21:45:47|66398.59
21:45:48|66398.59
21:45:50|66366.86
21:45:50|66366.86
21:45:51|66353.83
21:45:52|66327.32
21:45:53|66327.32
21:45:55|66327.32
21:45:55|66327.32
21:45:56|66327.32
21:45:57|66327.32
21:45:58|66327.32
21:45:59|66327.32
21:46:00|66327.32
21:46:01|66327.32
21:46:02|66327.32
21:46:03|66327.32
21:46:04|66327.32
21:46:06|66327.32
21:46:06|66327.32
21:46:07|66327.32
21:46:08|66327.32
21:46:09|66327.32
21:46:11|66327.32
21:46:12|66327.32
21:46:13|66327.32
21:46:14|66327.32
21:46:14|66327.32
21:46:16|66327.32
21:46:18|66327.32
21:46:18|66327.32
21:46:19|66327.32
21:46:20|66327.32
21:46:22|66327.32
21:46:23|66327.32
21:46:24|66327.32
21:46:25|66327.32
21:46:26|66327.32
21:46:27|66327.32
21:46:28|66327.32
21:46:29|66327.32
21:46:30|66339.61
21:46:31|66339.61
21:46:32|66339.61
21:46:33|66339.61
21:46:34|66320.69
21:46:35|66340.4
21:46:36|66340.4
21:46:38|66340.4
21:46:38|66340.4
21:46:39|66340.4
21:46:40|66340.4
21:46:41|66360.35
21:46:42|66347.21
21:46:43|66353.84
21:46:44|66353.84
21:46:45|66367.1
21:46:46|66393.54
21:46:47|66393.54
21:46:48|66393.54
21:46:49|66393.54
21:46:50|66393.54
21:46:51|66393.54
21:46:52|66393.54
21:46:54|66393.54
21:46:54|66393.54
21:46:55|66400.86
21:46:56|66400.86
21:46:58|66400.86
21:46:58|66400.86
21:46:59|66400.86
21:47:01|66400.86
21:47:02|66400.86
21:47:03|66400.86
21:47:04|66400.86
21:47:05|66400.86
21:47:06|66410.06
21:47:07|66410.06
21:47:08|66416.06
21:47:09|66416.06
21:47:10|66416.06
21:47:11|66416.06
21:47:12|66416.06
21:47:13|66433.33
21:47:14|66433.33
21:47:16|66433.33
21:47:17|66434.25
21:47:17|66434.25
21:47:18|66434.25
21:47:20|66434.25
21:47:20|66434.25
21:47:21|66434.25
21:47:22|66434.25
21:47:24|66434.25
21:47:25|66434.25
21:47:26|66434.25
21:47:26|66434.25
21:47:28|66434.25
21:47:29|66434.25
21:47:29|66434.25
21:47:30|66434.25
21:47:31|66434.25
21:47:32|66446.25
21:47:33|66446.25
21:47:34|66446.25
21:47:35|66446.25
21:47:36|66446.25
21:47:38|66446.25
21:47:38|66449.52
21:47:40|66449.52
21:47:40|66457.17
21:47:42|66457.17
21:47:43|66457.17
21:47:43|66457.17
21:47:45|66457.17
21:47:45|66457.17
21:47:47|66457.17
21:47:47|66457.17
21:47:48|66457.17
21:47:50|66457.17
21:47:51|66468.58
21:47:52|66468.58
21:47:52|66457.18
21:47:53|66457.18
21:47:55|66440.15
21:47:56|66428.26
21:47:56|66428.26
21:47:58|66428.26
21:47:59|66428.26
21:47:59|66428.26
21:48:00|66420.14
21:48:02|66420.14
21:48:03|66413.99
21:48:04|66413.99
21:48:05|66395.36
21:48:06|66367.1
21:48:07|66373.54
21:48:08|66373.54
21:48:09|66355.
21:48:10|66350.
21:48:11|66343.84
21:48:12|66343.84
21:48:13|66333.33
21:48:15|66326.49
21:48:15|66326.49
21:48:17|66326.49
21:48:17|66326.49
21:48:18|66326.49
21:48:19|66326.49
21:48:21|66327.11
21:48:21|66327.11
21:48:22|66327.11
21:48:24|66327.11
21:48:25|66327.11
21:48:26|66327.11
21:48:26|66327.11
21:48:28|66327.11
21:48:29|66327.11
21:48:30|66327.11
21:48:31|66327.11
21:48:32|66327.11
21:48:33|66327.11
21:48:34|66327.11
21:48:35|66327.11
21:48:36|66327.11
21:48:37|66327.11
21:48:38|66340.62
21:48:39|66340.62
21:48:40|66340.62
21:48:41|66340.62
21:48:42|66340.62
21:48:43|66340.62
21:48:44|66340.62
21:48:45|66340.62
21:48:46|66340.62
21:48:47|66340.62
21:48:48|66340.62
21:48:49|66340.62
21:48:50|66340.62
21:48:51|66340.62
21:48:52|66340.62
21:48:53|66340.62
21:48:54|66340.62
21:48:55|66340.62
21:48:56|66340.62
21:48:57|66340.62
21:48:58|66340.62
21:48:59|66340.62
21:49:00|66340.62
21:49:01|66340.62
21:49:02|66340.62
21:49:03|66340.62
21:49:04|66340.62
21:49:05|66340.62
21:49:06|66367.
21:49:07|66367.
21:49:08|66367.
21:49:09|66367.
21:49:10|66353.9
21:49:11|66353.9
21:49:12|66353.9
21:49:13|66353.9
21:49:14|66353.9
21:49:15|66353.9
21:49:16|66353.9
21:49:17|66353.9
21:49:18|66353.9
21:49:19|66353.9
21:49:20|66343.77
21:49:21|66343.77
21:49:22|66343.77
21:49:23|66343.77
21:49:25|66343.77
21:49:25|66343.77
21:49:27|66343.77
21:49:28|66343.77
21:49:28|66307.15
21:49:30|66296.43
21:49:30|66290.13
21:49:32|66277.53
21:49:33|66277.32
21:49:34|66277.32
21:49:35|66277.32
21:49:36|66277.32
21:49:37|66277.32
21:49:38|66261.02
21:49:39|66273.9
21:49:40|66273.9
21:49:41|66273.89
21:49:42|66273.89
21:49:43|66273.89
21:49:44|66273.89
21:49:45|66273.89
21:49:46|66273.89
21:49:47|66273.89
21:49:48|66250.
21:49:49|66250.
21:49:50|66242.93
21:49:51|66231.9
21:49:52|66231.9
21:49:53|66231.9
21:49:54|66231.9
21:49:55|66231.9
21:49:56|66231.9
21:49:57|66231.9
21:49:58|66231.9
21:49:59|66231.9
21:50:00|66231.9
21:50:02|66231.9
21:50:02|66231.9
21:50:04|66231.9
21:50:04|66231.9
21:50:05|66231.9
21:50:06|66231.9
21:50:07|66231.9
21:50:08|66231.9
21:50:09|66231.9
21:50:10|66231.9
21:50:11|66231.9
21:50:12|66231.9
21:50:13|66231.9
21:50:14|66231.9
21:50:16|66231.9
21:50:17|66231.9
21:50:19|66231.9
21:50:20|66231.9
21:50:21|66231.9
21:50:22|66231.9
21:50:23|66222.22
21:50:24|66219.12
21:50:25|66219.12
21:50:26|66219.12
21:50:27|66219.12
21:50:28|66212.13
21:50:29|66212.13
21:50:30|66212.13
21:50:31|66238.73
21:50:32|66247.29
21:50:32|66247.29
21:50:34|66234.5
21:50:35|66234.5
21:50:36|66253.95
21:50:37|66242.13
21:50:38|66253.95
21:50:39|66260.6
21:50:40|66260.6
21:50:41|66260.6
21:50:42|66260.6
21:50:43|66260.6
21:50:44|66269.99
21:50:45|66272.16
21:50:46|66272.16
21:50:47|66272.16
21:50:48|66272.16
21:50:49|66272.16
21:50:50|66272.16
21:50:51|66272.16
21:50:52|66287.2
21:50:53|66287.2
21:50:54|66287.2
21:50:55|66287.2
21:50:56|66275.35
21:50:57|66274.34
21:50:58|66274.34
21:50:59|66274.34
21:51:00|66274.34
21:51:01|66274.34
21:51:02|66274.34
21:51:03|66274.34
21:51:04|66274.34
21:51:05|66261.02
21:51:06|66261.02
21:51:07|66261.02
21:51:08|66261.02
21:51:09|66261.02
21:51:10|66261.02
21:51:11|66261.02
21:51:12|66276.77
21:51:13|66276.77
21:51:14|66276.77
21:51:15|66276.77
21:51:16|66276.77
21:51:17|66276.77
21:51:18|66276.77
21:51:19|66276.77
21:51:20|66276.77
21:51:21|66276.77
21:51:23|66276.77
21:51:24|66276.77
21:51:25|66276.77
21:51:26|66276.77
21:51:26|66276.77
21:51:27|66267.64
21:51:28|66267.64
21:51:30|66250.01
21:51:31|66250.
21:51:32|66250.
21:51:33|66252.7
21:51:34|66252.7
21:51:35|66252.7
21:51:36|66252.7
21:51:37|66252.7
21:51:38|66252.7
21:51:39|66252.7
21:51:40|66252.7
21:51:41|66252.7
21:51:42|66252.7
21:51:43|66252.7
21:51:44|66252.7
21:51:45|66196.52
21:51:46|66196.52
21:51:47|66194.92
21:51:48|66194.92
21:51:49|66194.92
21:51:50|66194.92
21:51:51|66194.92
21:51:52|66194.92
21:51:53|66194.92
21:51:54|66194.92
21:51:55|66194.92
21:51:56|66194.92
21:51:57|66194.92
21:51:58|66194.92
21:51:59|66194.92
21:52:00|66194.92
21:52:01|66215.37
21:52:02|66215.37
21:52:03|66215.37
21:52:04|66226.02
21:52:05|66247.3
21:52:06|66247.3
21:52:07|66253.95
21:52:08|66253.95
21:52:09|66260.6
21:52:10|66260.6
21:52:11|66260.6
21:52:12|66260.6
21:52:13|66247.76
21:52:14|66247.76
21:52:15|66275.76
21:52:16|66275.76
21:52:17|66299.03
21:52:18|66299.03
21:52:19|66298.98
21:52:20|66298.98
21:52:21|66298.98
21:52:23|66300.8
21:52:24|66300.81
21:52:24|66320.45
21:52:26|66305.06
21:52:27|66305.06
21:52:28|66305.06
21:52:29|66305.06
21:52:30|66327.09
21:52:31|66315.28
21:52:32|66315.28
21:52:34|66333.74
21:52:34|66333.74
21:52:35|66333.74
21:52:37|66333.74
21:52:37|66320.69
21:52:38|66320.69
21:52:39|66320.69
21:52:41|66320.69
21:52:41|66336.59
21:52:42|66327.32
21:52:43|66336.59
21:52:44|66336.59
21:52:45|66327.32
21:52:47|66336.6
21:52:48|66336.6
21:52:48|66342.97
21:52:49|66342.97
21:52:51|66349.4
21:52:51|66355.
21:52:53|66355.
21:52:53|66365.58
21:52:55|66385.47
21:52:56|66386.94
21:52:56|66386.95
21:52:58|66386.94
21:52:58|66386.94
21:52:59|66386.94
21:53:00|66386.94
21:53:01|66386.94
21:53:02|66386.94
21:53:03|66374.46
21:53:05|66374.46
21:53:05|66374.46
21:53:07|66374.46
21:53:08|66374.46
21:53:09|66374.46
21:53:10|66374.46
21:53:11|66374.46
21:53:12|66374.46
21:53:13|66374.46
21:53:14|66374.46
21:53:15|66374.46
21:53:16|66374.46
21:53:17|66374.46
21:53:19|66374.46
21:53:20|66388.42
21:53:21|66392.02
21:53:22|66392.02
21:53:23|66392.02
21:53:24|66392.02
21:53:25|66392.02
21:53:26|66392.02
21:53:27|66392.02
21:53:28|66392.02
21:53:29|66392.02
21:53:30|66392.02
21:53:31|66392.02
21:53:33|66392.02
21:53:34|66392.02
21:53:35|66392.02
21:53:35|66392.02
21:53:36|66392.02
21:53:37|66398.59
21:53:38|66398.59
21:53:39|66398.59
21:53:40|66398.59
21:53:41|66361.14
21:53:42|66361.14
21:53:43|66361.14
21:53:45|66361.14
21:53:46|66342.97
21:53:47|66342.97
21:53:47|66342.97
21:53:49|66342.97
21:53:50|66342.97
21:53:50|66342.97
21:53:51|66342.97
21:53:52|66342.97
21:53:54|66342.97
21:53:54|66342.97
21:53:55|66342.97
21:53:57|66342.97
21:53:57|66342.97
21:53:59|66342.97
21:53:59|66342.97
21:54:00|66342.97
21:54:01|66342.97
21:54:02|66342.97
21:54:04|66342.97
21:54:05|66342.97
21:54:05|66342.97
21:54:07|66342.97
21:54:08|66342.97
21:54:09|66342.97
21:54:10|66342.97
21:54:11|66327.09
21:54:12|66320.46
21:54:12|66333.75
21:54:13|66340.4
21:54:14|66340.4
21:54:15|66340.4
21:54:17|66340.4
21:54:18|66340.4
21:54:19|66340.4
21:54:20|66340.4
21:54:20|66340.4
21:54:22|66340.4
21:54:23|66340.4
21:54:24|66340.4
21:54:25|66340.4
21:54:26|66340.4
21:54:27|66340.4
21:54:28|66340.4
21:54:29|66340.4
21:54:30|66399.39
21:54:31|66399.39
21:54:32|66410.06
21:54:33|66410.06
21:54:34|66410.06
21:54:35|66410.06
21:54:36|66410.06
21:54:37|66410.06
21:54:38|66412.94
21:54:39|66412.94
21:54:40|66412.94
21:54:41|66412.94
21:54:42|66412.94
21:54:43|66412.94
21:54:44|66412.94
21:54:45|66412.94
21:54:47|66412.94
21:54:47|66412.94
21:54:48|66412.94
21:54:50|66412.94
21:54:50|66412.94
21:54:51|66412.94
21:54:52|66412.94
21:54:53|66412.94
21:54:54|66412.94
21:54:55|66412.94
21:54:56|66412.94
21:54:57|66412.94
21:54:59|66387.29
21:54:59|66387.29
21:55:00|66387.29
21:55:01|66387.29
21:55:03|66387.29
21:55:04|66387.29
21:55:04|66387.29
21:55:05|66387.29
21:55:06|66387.29
21:55:07|66387.29
21:55:08|66400.
21:55:09|66400.
21:55:11|66400.
21:55:11|66399.99
21:55:12|66399.99
21:55:13|66353.84
21:55:14|66362.04
21:55:15|66362.04
21:55:16|66339.82
21:55:17|66347.05
21:55:19|66329.95
21:55:20|66329.95
21:55:21|66329.95
21:55:22|66329.95
21:55:23|66314.07
21:55:24|66314.07
21:55:25|66314.07
21:55:27|66380.29
21:55:28|66380.29
21:55:29|66380.29
21:55:30|66380.29
21:55:31|66380.29
21:55:31|66380.29
21:55:33|66380.29
21:55:34|66380.29
21:55:35|66380.29
21:55:36|66380.29
21:55:37|66380.29
21:55:38|66380.29
21:55:39|66380.29
21:55:40|66380.29
21:55:41|66380.29
21:55:42|66380.29
21:55:43|66380.29
21:55:44|66380.29
21:55:45|66383.53
21:55:46|66383.53
21:55:47|66383.53
21:55:48|66383.53
21:55:49|66383.53
21:55:50|66383.53
21:55:51|66383.53
21:55:52|66383.53
21:55:53|66383.53
21:55:54|66383.53
21:55:55|66383.53
21:55:56|66383.53
21:55:57|66383.53
21:55:58|66383.53
21:55:59|66383.53
21:56:00|66383.53
21:56:01|66383.53
21:56:03|66383.53
21:56:04|66383.53
21:56:04|66383.53
21:56:06|66383.53
21:56:07|66383.53
21:56:08|66392.72
21:56:09|66340.59
21:56:09|66353.7
21:56:11|66324.72
21:56:12|66339.46
21:56:12|66334.44
21:56:14|66334.44
21:56:14|66319.59
21:56:16|66317.9
21:56:17|66317.9
21:56:18|66317.9
21:56:18|66317.9
21:56:20|66317.9
21:56:21|66317.9
21:56:22|66317.9
21:56:22|66302.54
21:56:24|66302.54
21:56:24|66327.11
21:56:25|66360.26
21:56:27|66360.26
21:56:29|66360.26
21:56:29|66360.26
21:56:30|66360.26
21:56:31|66381.24
21:56:33|66360.35
21:56:33|66360.35
21:56:34|66327.37
21:56:35|66327.37
21:56:37|66327.37
21:56:37|66351.89
21:56:38|66351.89
21:56:39|66371.97
21:56:40|66340.4
21:56:41|66340.4
21:56:43|66340.4
21:56:43|66340.4
21:56:45|66340.4
21:56:45|66340.4
21:56:46|66340.4
21:56:48|66340.4
21:56:49|66340.4
21:56:50|66340.4
21:56:50|66340.4
21:56:51|66327.67
21:56:52|66327.67
21:56:53|66327.67
21:56:54|66327.67
21:56:55|66300.01
21:56:57|66320.45
21:56:57|66320.45
21:56:58|66320.45
21:57:00|66320.45
21:57:01|66320.45
21:57:02|66320.45
21:57:03|66320.45
21:57:04|66333.75
21:57:05|66333.75
21:57:06|66333.75
21:57:06|66333.75
21:57:08|66300.
21:57:08|66300.
21:57:09|66300.
21:57:10|66300.
21:57:12|66275.76
21:57:13|66275.76
21:57:14|66275.76
21:57:15|66272.22
21:57:16|66280.56
21:57:17|66275.99
21:57:17|66275.99
21:57:18|66275.99
21:57:20|66254.51
21:57:20|66254.51
21:57:22|66300.5
21:57:22|66300.5
21:57:25|66300.5
21:57:25|66254.51
21:57:27|66280.56
21:57:28|66292.15
21:57:29|66254.5
21:57:30|66251.86
21:57:31|66251.86
21:57:32|66287.2
21:57:33|66251.86
21:57:34|66251.86
21:57:36|66251.86
21:57:36|66251.86
21:57:38|66251.86
21:57:38|66251.86
21:57:40|66251.86
21:57:41|66291.82
21:57:42|66254.39
21:57:43|66254.39
21:57:44|66280.55
21:57:45|66280.55
21:57:46|66290.89
21:57:47|66280.55
21:57:48|66280.55
21:57:49|66267.63
21:57:50|66267.63
21:57:51|66267.63
21:57:52|66251.86
21:57:53|66251.86
21:57:54|66251.86
21:57:55|66251.86
21:57:56|66251.86
21:57:57|66251.86
21:57:58|66251.86
21:57:59|66287.19
21:58:00|66287.19
21:58:01|66254.4
21:58:02|66254.41
21:58:03|66254.41
21:58:04|66254.41
21:58:05|66254.41
21:58:06|66254.41
21:58:07|66254.41
21:58:08|66254.41
21:58:09|66254.41
21:58:10|66254.41
21:58:11|66290.85
21:58:12|66290.85
21:58:13|66290.85
21:58:14|66290.85
21:58:15|66290.85
21:58:16|66290.85
21:58:17|66290.85
21:58:18|66290.85
21:58:19|66244.98
21:58:20|66244.98
21:58:21|66244.98
21:58:22|66244.98
21:58:23|66244.98
21:58:25|66231.9
21:58:26|66231.9
21:58:28|66231.89
21:58:28|66231.89
21:58:30|66231.89
21:58:30|66231.89
21:58:31|66231.89
21:58:33|66231.89
21:58:34|66231.89
21:58:34|66222.22
21:58:36|66222.22
21:58:36|66222.22
21:58:37|66222.22
21:58:38|66221.61
21:58:40|66189.04
21:58:41|66189.04
21:58:42|66180.2
21:58:42|66180.2
21:58:43|66180.2
21:58:45|66180.2
21:58:46|66180.2
21:58:46|66180.2
21:58:47|66184.02
21:58:49|66184.02
21:58:50|66176.47
21:58:50|66162.69
21:58:52|66162.69
21:58:53|66162.69
21:58:54|66162.69
21:58:55|66162.69
21:58:56|66162.69
21:58:57|66162.69
21:58:58|66162.69
21:58:59|66162.69
21:59:00|66162.69
21:59:00|66162.69
21:59:02|66162.69
21:59:02|66162.69
21:59:03|66174.16
21:59:04|66214.05
21:59:05|66214.05
21:59:07|66175.02
21:59:08|66175.02
21:59:09|66187.45
21:59:09|66162.7
21:59:11|66180.03
21:59:12|66162.69
21:59:13|66176.18
21:59:14|66211.73
21:59:15|66211.73
21:59:16|66205.57
21:59:17|66197.93
21:59:18|66197.93
21:59:19|66176.2
21:59:20|66181.46
21:59:21|66181.46
21:59:22|66181.46
21:59:23|66181.46
21:59:24|66181.46
21:59:25|66177.7
21:59:26|66194.76
21:59:27|66218.62
21:59:28|66202.92
21:59:29|66202.92
21:59:31|66174.83
21:59:31|66174.83
21:59:32|66174.83
21:59:33|66194.1
21:59:34|66214.05
21:59:36|66214.05
21:59:37|66214.05
21:59:37|66214.05
21:59:38|66214.05
21:59:40|66214.05
21:59:41|66214.05
21:59:42|66214.05
21:59:42|66214.05
21:59:43|66214.05
21:59:44|66214.05
21:59:46|66177.77
21:59:47|66177.77
21:59:48|66177.77
21:59:48|66177.77
21:59:49|66212.99
21:59:51|66212.99
21:59:52|66212.99
21:59:53|66212.99
21:59:53|66212.99
21:59:55|66212.99
21:59:55|66212.99
21:59:57|66212.99
21:59:57|66212.99
21:59:59|66212.99
22:00:00|66212.99
22:00:00|66194.71
22:00:02|66194.71
22:00:03|66194.71
22:00:03|66194.71
22:00:05|66194.71
22:00:06|66194.71
22:00:07|66194.71
22:00:08|66194.71
22:00:09|66144.63
22:00:10|66137.43
22:00:11|66137.43
22:00:12|66137.43
22:00:13|66132.63
22:00:14|66129.03
22:00:15|66129.03
22:00:16|66129.03
22:00:17|66123.71
22:00:18|66116.45
22:00:19|66111.11
22:00:20|66111.11
22:00:21|66111.11
22:00:22|66111.11
22:00:23|66111.11
22:00:24|66111.11
22:00:26|66108.69
22:00:27|66108.69
22:00:27|66101.84
22:00:28|66101.84
22:00:30|66101.84
22:00:31|66100.72
22:00:32|66112.73
22:00:33|66123.84
22:00:34|66123.84
22:00:35|66108.53
22:00:36|66108.53
22:00:37|66136.73
22:00:38|66140.9
22:00:39|66140.9
22:00:40|66104.16
22:00:41|66104.16
22:00:42|66104.16
22:00:43|66114.31
22:00:44|66114.31
22:00:45|66114.31
22:00:46|66128.63
22:00:47|66128.63
22:00:48|66128.63
22:00:49|66103.91
22:00:50|66101.9
22:00:51|66101.9
22:00:52|66118.94
22:00:53|66118.94
22:00:54|66118.94
22:00:55|66118.94
22:00:57|66118.94
22:00:57|66118.94
22:01:00|66092.94
22:01:00|66091.84
22:01:02|66091.84
22:01:02|66091.84
22:01:04|66080.93
22:01:04|66056.55
22:01:05|66054.44
22:01:06|66043.13
22:01:07|66043.13
22:01:08|66032.94
22:01:09|66034.5
22:01:11|66015.71
22:01:11|66032.82
22:01:12|66028.59
22:01:13|66030.33
22:01:14|66014.54
22:01:16|66048.96
22:01:16|66051.72
22:01:17|66065.27
22:01:18|66065.27
22:01:19|66030.54
22:01:20|66047.8
22:01:22|66081.05
22:01:22|66081.05
22:01:24|66081.05
22:01:24|66081.05
22:01:25|66074.4
22:01:27|66081.05
22:01:28|66081.05
22:01:29|66081.05
22:01:30|66081.05
22:01:31|66081.05
22:01:33|66081.05
22:01:33|66048.86
22:01:35|66048.86
22:01:35|66048.86
22:01:36|66048.86
22:01:38|66062.77
22:01:38|66062.77
22:01:39|66062.77
22:01:40|66062.77
22:01:41|66058.33
22:01:43|66058.33
22:01:44|66058.33
22:01:45|66058.33
22:01:46|66058.33
22:01:47|66058.33
22:01:48|66074.4
22:01:49|66074.4
22:01:51|66074.4
22:01:51|66055.49
22:01:52|66055.49
22:01:53|66055.49
22:01:54|66055.49
22:01:55|66055.49
22:01:57|66081.05
22:01:57|66081.05
22:01:59|66081.05
22:02:00|66081.05
22:02:01|66081.05
22:02:02|66101.
22:02:03|66091.98
22:02:04|66102.4
22:02:05|66102.4
22:02:06|66102.4
22:02:07|66134.24
22:02:08|66134.24
22:02:09|66134.24
22:02:10|66134.24
22:02:11|66134.24
22:02:12|66115.16
22:02:13|66135.69
22:02:14|66135.69
22:02:15|66154.94
22:02:16|66176.99
22:02:17|66176.99
22:02:18|66176.99
22:02:19|66108.53
22:02:20|66108.53
22:02:21|66088.75
22:02:22|66088.75
22:02:23|66087.7
22:02:24|66055.61
22:02:25|66055.61
22:02:26|66055.61
22:02:27|66056.31
22:02:29|66038.04
22:02:29|66022.92
22:02:31|66014.55
22:02:31|66014.55
22:02:32|66013.8
22:02:33|66000.
22:02:35|66000.01
22:02:35|66024.64
22:02:37|65987.05
22:02:38|65990.02
22:02:38|66001.26
22:02:40|66014.54
22:02:41|66014.53
22:02:41|65990.
22:02:42|65990.
22:02:44|65990.
22:02:45|65990.
22:02:46|65987.09
22:02:47|65987.09
22:02:48|66014.54
22:02:49|66022.65
22:02:50|66022.65
22:02:51|66022.65
22:02:52|65989.35
22:02:53|65989.35
22:02:54|65989.35
22:02:55|65989.35
22:02:56|66007.19
22:02:57|66001.89
22:02:58|66001.89
22:02:59|66007.9
22:03:00|65981.14
22:03:01|65981.15
22:03:02|66012.98
22:03:03|66012.98
22:03:05|66012.98
22:03:05|65989.17
22:03:07|65993.62
22:03:07|65995.67
22:03:08|65995.67
22:03:10|65995.67
22:03:11|66010.36
22:03:12|66030.4
22:03:13|65995.99
22:03:14|66014.55
22:03:15|66014.55
22:03:16|65994.6
22:03:17|65994.6
22:03:18|65994.6
22:03:19|65994.6
22:03:20|65994.6
22:03:21|65981.14
22:03:22|66001.25
22:03:23|65998.55
22:03:24|65998.55
22:03:25|65998.55
22:03:26|65998.55
22:03:27|65998.55
22:03:28|65998.55
22:03:29|65982.56
22:03:31|65994.6
22:03:31|65982.56
22:03:33|65982.56
22:03:33|65982.56
22:03:36|65982.56
22:03:36|65982.56
22:03:37|65982.56
22:03:38|65982.56
22:03:40|66001.25
22:03:40|66001.25
22:03:42|66001.25
22:03:43|66001.25
22:03:44|66001.25
22:03:45|65976.79
22:03:46|65960.01
22:03:47|65955.12
22:03:48|65955.12
22:03:49|65955.12
22:03:50|65955.12
22:03:51|65955.12
22:03:53|65955.1
22:03:53|65951.81
22:03:55|65936.42
22:03:55|65936.42
22:03:56|65936.42
22:03:57|65954.7
22:03:58|65936.15
22:03:59|65936.15
22:04:01|65936.15
22:04:02|65936.15
22:04:02|65936.15
22:04:03|65950.2
22:04:05|65950.2
22:04:06|65950.2
22:04:07|65950.2
22:04:08|65950.2
22:04:09|65950.2
22:04:10|65950.2
22:04:11|65950.2
22:04:12|65950.2
22:04:13|65950.2
22:04:14|65950.2
22:04:15|65950.2
22:04:16|65946.46
22:04:17|65946.46
22:04:18|65946.46
22:04:19|65946.46
22:04:20|65946.46
22:04:21|65946.46
22:04:22|65946.46
22:04:23|65946.46
22:04:24|65925.16
22:04:25|65925.16
22:04:26|65925.16
22:04:27|65925.16
22:04:28|65945.55
22:04:30|65945.55
22:04:31|65945.55
22:04:33|65906.45
22:04:34|65914.79
22:04:35|65903.76
22:04:35|65914.76
22:04:36|65944.79
22:04:37|65922.89
22:04:39|65929.54
22:04:40|65929.54
22:04:41|65929.54
22:04:42|65929.54
22:04:43|65945.03
22:04:44|65968.
22:04:45|65973.05
22:04:47|65973.92
22:04:47|65973.92
22:04:48|65962.67
22:04:49|65962.67
22:04:51|65962.67
22:04:52|65962.67
22:04:53|65962.67
22:04:53|65962.67
22:04:54|65962.67
22:04:56|66007.9
22:04:57|66007.9
22:04:58|65989.19
22:04:59|66019.37
22:05:00|66018.02
22:05:00|66018.02
22:05:01|66038.03
22:05:03|66038.03
22:05:04|66038.03
22:05:05|66038.03
22:05:05|66038.04
22:05:06|66068.5
22:05:07|66084.69
22:05:09|66096.14
22:05:10|66082.01
22:05:12|66101.
22:05:12|66126.54
22:05:13|66136.23
22:05:14|66128.88
22:05:15|66115.8
22:05:16|66115.8
22:05:18|66095.53
22:05:19|66110.9
22:05:20|66110.9
22:05:20|66110.9
22:05:22|66110.9
22:05:23|66062.13
22:05:23|66079.15
22:05:24|66079.15
22:05:25|66034.66
22:05:26|66027.85
22:05:28|66000.02
22:05:29|66000.01
22:05:29|66035.97
22:05:31|66041.15
22:05:31|66015.23
22:05:33|66000.
22:05:34|65987.06
22:05:35|65987.05
22:05:36|65987.05
22:05:37|65987.05
22:05:38|65967.75
22:05:39|65967.75
22:05:40|65967.75
22:05:41|65981.3
22:05:42|65967.75
22:05:43|66007.9
22:05:44|66003.46
22:05:45|65995.83
22:05:46|66004.1
22:05:47|66014.55
22:05:48|66014.55
22:05:49|66021.2
22:05:50|66021.2
22:05:51|66019.58
22:05:52|66038.51
22:05:53|66032.2
22:05:54|66032.2
22:05:55|66032.85
22:05:56|66032.85
22:05:57|66028.74
22:05:58|66028.74
22:05:59|66016.1
22:06:00|66034.5
22:06:01|66034.5
22:06:02|66034.5
22:06:03|66034.5
22:06:04|66034.5
22:06:05|66034.5
22:06:06|66074.39
22:06:07|66074.39
22:06:08|66068.75
22:06:09|66068.75
22:06:10|66035.6
22:06:11|66035.62
22:06:12|66035.62
22:06:13|66042.21
22:06:14|66022.43
22:06:15|66034.5
22:06:16|66034.5
22:06:17|66002.47
22:06:18|65969.31
22:06:19|65969.3
22:06:20|65987.95
22:06:21|65967.75
22:06:22|65967.75
22:06:23|65965.33
22:06:24|65974.65
22:06:25|65962.67
22:06:26|65974.65
22:06:27|65960.02
22:06:28|65960.02
22:06:29|65960.03
22:06:30|65987.95
22:06:32|65987.96
22:06:34|66001.25
22:06:35|65990.55
22:06:36|65974.54
22:06:37|66001.25
22:06:39|65999.79
22:06:39|65999.8
22:06:41|65999.8
22:06:41|66031.
22:06:42|66031.
22:06:44|66038.98
22:06:45|66038.98
22:06:45|66038.98
22:06:47|66038.98
22:06:48|66016.21
22:06:48|65982.56
22:06:50|65992.09
22:06:51|65992.09
22:06:52|65992.09
22:06:53|65994.5
22:06:54|65980.19
22:06:55|65958.8
22:06:56|65958.8
22:06:57|65967.34
22:06:58|65967.34
22:06:59|65950.
22:07:01|65948.27
22:07:01|65936.57
22:07:03|65933.01
22:07:04|65948.05
22:07:04|65933.
22:07:06|65930.01
22:07:07|65930.01
22:07:07|65930.
22:07:09|65915.84
22:07:09|65910.
22:07:10|65900.
22:07:12|65900.
22:07:12|65900.
22:07:13|65900.
22:07:14|65900.
22:07:16|65903.
22:07:16|65890.01
22:07:17|65908.15
22:07:18|65908.15
22:07:19|65908.15
22:07:20|65908.15
22:07:21|65908.15
22:07:22|65890.
22:07:23|65884.83
22:07:24|65853.72
22:07:25|65842.12
22:07:26|65834.68
22:07:28|65830.
22:07:28|65797.41
22:07:29|65806.8
22:07:30|65808.09
22:07:31|65793.48
22:07:33|65793.48
22:07:35|65793.48
22:07:36|65793.48
22:07:36|65879.56
22:07:37|65879.56
22:07:39|65900.99
22:07:40|65901.01
22:07:41|65903.
22:07:42|65898.7
22:07:44|65923.55
22:07:45|65923.55
22:07:46|65933.32
22:07:47|65933.32
22:07:48|65881.55
22:07:49|65863.22
22:07:50|65843.33
22:07:51|65861.56
22:07:52|65831.37
22:07:53|65841.65
22:07:54|65841.65
22:07:56|65804.07
22:07:56|65841.65
22:07:57|65854.95
22:07:58|65823.44
22:07:59|65846.68
22:08:00|65840.02
22:08:02|65810.17
22:08:02|65810.18
22:08:03|65848.3
22:08:04|65810.18
22:08:05|65810.18
22:08:06|65834.99
22:08:07|65834.99
22:08:08|65834.99
22:08:09|65834.99
22:08:10|65834.99
22:08:11|65834.99
22:08:13|65828.34
22:08:13|65800.33
22:08:14|65800.33
22:08:15|65868.25
22:08:16|65863.19
22:08:17|65863.19
22:08:18|65863.19
22:08:19|65863.19
22:08:20|65810.03
22:08:21|65838.97
22:08:23|65843.32
22:08:23|65843.31
22:08:24|65843.31
22:08:25|65846.91
22:08:27|65846.91
22:08:27|65790.81
22:08:28|65779.99
22:08:29|65796.69
22:08:31|65790.3
22:08:31|65801.75
22:08:32|65801.75
22:08:33|65790.29
22:08:35|65790.29
22:08:36|65816.81
22:08:37|65848.3
22:08:39|65854.95
22:08:40|65830.07
22:08:41|65861.6
22:08:42|65874.89
22:08:43|65856.59
22:08:45|65856.59
22:08:45|65871.49
22:08:47|65863.43
22:08:47|65866.22
22:08:48|65861.6
22:08:49|65871.89
22:08:51|65871.89
22:08:51|65843.33
22:08:53|65843.33
22:08:53|65868.25
22:08:54|65830.07
22:08:56|65830.07
22:08:56|65843.62
22:08:58|65843.62
22:08:58|65843.62
22:09:00|65843.62
22:09:00|65843.62
22:09:01|65942.01
22:09:02|65890.43
22:09:03|65861.61
22:09:04|65847.42
22:09:05|65868.25
22:09:07|65843.33
22:09:08|65843.33
22:09:09|65869.84
22:09:10|65888.2
22:09:11|65894.85
22:09:12|65881.53
22:09:13|65881.53
22:09:14|65881.53
22:09:15|65919.86
22:09:17|65903.
22:09:18|65914.79
22:09:18|65914.79
22:09:20|65914.78
22:09:20|65914.78
22:09:22|65941.4
22:09:22|65941.4
22:09:24|65903.
22:09:24|65926.46
22:09:26|65926.46
22:09:27|65926.46
22:09:28|65926.46
22:09:28|65926.46
22:09:30|65926.46
22:09:31|65926.46
22:09:31|65928.46
22:09:32|65948.78
22:09:33|65967.74
22:09:35|65976.3
22:09:36|65994.6
22:09:37|65994.18
22:09:39|65986.31
22:09:39|65986.31
22:09:41|65986.31
22:09:42|65987.95
22:09:43|65987.95
22:09:44|65987.95
22:09:46|65987.95
22:09:47|65987.95
22:09:47|65929.51
22:09:49|65929.51
22:09:50|65916.26
22:09:50|65924.55
22:09:52|65941.4
22:09:53|65941.4
22:09:53|65928.1
22:09:54|65928.1
22:09:55|65903.
22:09:57|65903.
22:09:57|65916.26
22:09:58|65922.89
22:10:00|65922.89
22:10:01|65948.05
22:10:02|65916.64
22:10:03|65916.64
22:10:04|65916.64
22:10:05|65954.7
22:10:05|65954.7
22:10:06|65929.54
22:10:08|65916.26
22:10:08|65916.26
22:10:10|65916.26
22:10:10|65914.8
22:10:12|65900.
22:10:13|65900.
22:10:14|65863.22
22:10:15|65863.22
22:10:15|65868.26
22:10:17|65868.26
22:10:18|65901.5
22:10:19|65889.76
22:10:19|65904.81
22:10:21|65911.86
22:10:21|65925.24
22:10:22|65916.26
22:10:24|65916.26
22:10:24|65916.26
22:10:26|65916.26
22:10:27|65928.18
22:10:27|65928.18
22:10:28|65928.18
22:10:30|65928.18
22:10:31|65974.65
22:10:32|65974.65
22:10:33|65962.67
22:10:34|65987.21
22:10:35|65962.67
22:10:37|66001.62
22:10:37|66001.62
22:10:38|66001.62
22:10:39|66001.62
22:10:41|65995.82
22:10:41|65994.6
22:10:42|65994.6
22:10:43|65989.88
22:10:44|66007.9
22:10:45|65986.11
22:10:46|65986.11
22:10:48|66007.9
22:10:48|66007.9
22:10:49|66007.9
22:10:51|65989.19
22:10:52|65989.19
22:10:53|65989.19
22:10:54|66014.53
22:10:55|66014.53
22:10:56|66014.53
22:10:57|66014.53
22:10:58|65995.82
22:11:00|65995.82
22:11:01|65995.82
22:11:02|65995.82
22:11:03|66014.53
22:11:03|66009.17
22:11:04|66009.17
22:11:05|66009.17
22:11:07|66009.17
22:11:07|66009.17
22:11:08|65969.39
22:11:10|65981.27
22:11:11|65980.76
22:11:12|66001.24
22:11:13|66007.9
22:11:13|66007.9
22:11:15|66007.9
22:11:15|66007.9
22:11:17|66007.9
22:11:18|66007.9
22:11:19|65969.29
22:11:20|65946.18
22:11:20|65994.6
22:11:22|65994.6
22:11:22|65994.6
22:11:24|65982.56
22:11:25|65982.56
22:11:25|66007.91
22:11:27|66014.54
22:11:28|66014.54
22:11:28|66034.21
22:11:30|66034.21
22:11:31|66038.04
22:11:32|66039.98
22:11:32|66039.98
22:11:33|66023.25
22:11:35|66023.25
22:11:35|66040.
22:11:38|66037.41
22:11:38|66051.35
22:11:40|66051.35
22:11:40|66056.55
22:11:42|66056.55
22:11:42|66056.55
22:11:44|66056.55
22:11:45|66061.11
22:11:46|66068.49
22:11:47|66068.49
22:11:47|66068.49
22:11:49|66068.49
22:11:51|66068.49
22:11:52|66068.49
22:11:53|66068.49
22:11:54|66068.49
22:11:55|66042.22
22:11:56|66041.15
22:11:57|66041.15
22:11:58|66041.15
22:11:59|66041.15
22:12:00|65989.35
22:12:01|66001.25
22:12:02|66007.89
22:12:03|65996.
22:12:04|65996.
22:12:05|65996.
22:12:06|65996.
22:12:07|65990.94
22:12:08|65982.56
22:12:09|65982.56
22:12:10|65975.92
22:12:11|65987.95
22:12:12|65962.68
22:12:13|65962.68
22:12:14|65962.68
22:12:15|65962.68
22:12:16|66021.2
22:12:17|66009.08
22:12:18|66009.08
22:12:19|66041.15
22:12:21|66022.73
22:12:22|66047.8
22:12:22|66047.8
22:12:23|66047.8
22:12:24|66027.66
22:12:25|66027.66
22:12:27|66027.66
22:12:27|66027.66
22:12:29|66027.66
22:12:29|66027.66
22:12:31|66027.66
22:12:31|66076.47
22:12:33|66090.
22:12:34|66090.
22:12:35|66102.5
22:12:36|66102.5
22:12:37|66102.5
22:12:38|66120.64
22:12:40|66147.04
22:12:40|66139.5
22:12:41|66139.5
22:12:42|66139.5
22:12:44|66139.5
22:12:45|66147.04
22:12:45|66147.04
22:12:47|66147.04
22:12:48|66108.53
22:12:49|66108.53
22:12:49|66095.28
22:12:50|66095.28
22:12:51|66095.28
22:12:53|66108.52
22:12:53|66108.52
22:12:54|66091.28
22:12:56|66091.28
22:12:56|66091.28
22:12:58|66091.28
22:12:59|66091.28
22:13:00|66094.35
22:13:01|66094.35
22:13:02|66094.35
22:13:03|66080.3
22:13:04|66080.3
22:13:05|66080.3
22:13:06|66042.85
22:13:07|66042.85
22:13:08|66042.85
22:13:09|66042.85
22:13:10|66042.85
22:13:11|66090.13
22:13:12|66091.18
22:13:13|66091.18
22:13:14|66091.18
22:13:16|66091.18
22:13:17|66055.49
22:13:18|66055.49
22:13:18|66055.49
22:13:19|66067.75
22:13:20|66067.75
22:13:21|66050.88
22:13:22|66050.88
22:13:23|66094.72
22:13:24|66094.72
22:13:25|66094.72
22:13:26|66082.89
22:13:27|66082.89
22:13:28|66082.89
22:13:29|66082.89
22:13:30|66082.89
22:13:31|66082.89
22:13:32|66082.89
22:13:33|66082.89
22:13:34|66082.89
22:13:36|66082.89
22:13:36|66082.89
22:13:37|66103.61
22:13:38|66103.61
22:13:40|66074.45
22:13:41|66055.62
22:13:42|66055.62
22:13:43|66055.62
22:13:44|66055.62
22:13:45|66084.32
22:13:46|66084.32
22:13:47|66084.32
22:13:48|66092.89
22:13:49|66082.01
22:13:50|66082.01
22:13:52|66101.
22:13:53|66083.96
22:13:54|66083.96
22:13:55|66083.96
22:13:56|66083.96
22:13:57|66083.96
22:13:58|66083.96
22:13:59|66083.96
22:14:00|66083.96
22:14:01|66083.96
22:14:02|66083.96
22:14:03|66083.96
22:14:04|66108.52
22:14:05|66095.28
22:14:06|66095.28
22:14:07|66095.28
22:14:08|66095.28
22:14:09|66095.28
22:14:10|66108.52
22:14:11|66108.52
22:14:12|66108.52
22:14:13|66108.52
22:14:14|66108.52
22:14:15|66088.63
22:14:17|66088.63
22:14:17|66088.63
22:14:18|66088.63
22:14:19|66055.61
22:14:20|66055.61
22:14:21|66055.61
22:14:22|66067.76
22:14:23|66077.68
22:14:25|66077.68
22:14:26|66077.68
22:14:27|66077.68
22:14:28|66077.68
22:14:29|66077.68
22:14:30|66077.68
22:14:31|66099.4
22:14:32|66093.96
22:14:33|66093.96
22:14:34|66093.96
22:14:35|66093.96
22:14:36|66093.96
22:14:37|66068.75
22:14:38|66068.75
22:14:39|66068.75
22:14:41|66068.75
22:14:41|66068.75
22:14:42|66068.75
22:14:43|66101.
22:14:44|66084.45
22:14:46|66084.45
22:14:46|66084.45
22:14:47|66082.02
22:14:49|66082.02
22:14:50|66082.02
22:14:51|66082.02
22:14:52|66082.02
22:14:53|66082.02
22:14:55|66119.98
22:14:55|66119.98
22:14:56|66119.98
22:14:57|66119.98
22:14:59|66119.98
22:14:59|66119.23
22:15:00|66119.23
22:15:02|66142.83
22:15:02|66147.03
22:15:04|66141.62
22:15:04|66147.04
22:15:06|66141.62
22:15:06|66141.62
22:15:07|66110.46
22:15:08|66110.46
22:15:09|66092.
22:15:10|66062.12
22:15:11|66081.05
22:15:12|66062.12
22:15:13|66062.12
22:15:14|66062.12
22:15:15|66062.12
22:15:16|66062.12
22:15:17|66068.72
22:15:18|66050.44
22:15:19|66050.44
22:15:21|66050.44
22:15:21|66050.44
22:15:22|66050.44
22:15:23|66101.
22:15:24|66101.
22:15:25|66128.42
22:15:26|66128.42
22:15:27|66141.61
22:15:29|66128.42
22:15:29|66128.42
22:15:30|66141.61
22:15:31|66141.61
22:15:32|66128.42
22:15:33|66128.42
22:15:34|66128.42
22:15:35|66128.42
22:15:36|66141.61
22:15:37|66141.61
22:15:38|66141.61
22:15:39|66128.42
22:15:41|66128.42
22:15:42|66128.42
22:15:43|66128.42
22:15:44|66128.42
22:15:45|66128.42
22:15:46|66128.42
22:15:47|66128.42
22:15:48|66128.42
22:15:49|66128.42
22:15:51|66149.08
22:15:52|66149.99
22:15:53|66149.99
22:15:54|66149.99
22:15:55|66149.99
22:15:56|66108.53
22:15:57|66108.53
22:15:58|66108.54
22:15:59|66121.78
22:16:00|66121.78
22:16:01|66121.78
22:16:02|66121.78
22:16:03|66068.75
22:16:04|66068.75
22:16:05|66075.38
22:16:06|66075.38
22:16:07|66114.3
22:16:08|66075.39
22:16:09|66087.69
22:16:10|66087.7
22:16:11|66087.7
22:16:13|66087.7
22:16:13|66075.39
22:16:14|66093.21
22:16:15|66120.95
22:16:16|66112.8
22:16:17|66106.07
22:16:18|66106.07
22:16:19|66082.01
22:16:20|66102.74
22:16:21|66102.74
22:16:22|66102.74
22:16:24|66102.74
22:16:25|66088.63
22:16:25|66068.75
22:16:26|66068.75
22:16:28|66068.75
22:16:29|66068.75
22:16:30|66068.75
22:16:31|66068.75
22:16:32|66068.75
22:16:33|66101.
22:16:34|66101.
22:16:35|66101.
22:16:36|66082.01
22:16:37|66082.01
22:16:38|66101.98
22:16:39|66101.98
22:16:40|66101.98
22:16:41|66101.98
22:16:43|66101.98
22:16:44|66101.98
22:16:45|66101.98
22:16:46|66101.98
22:16:47|66101.98
22:16:48|66101.98
22:16:50|66101.98
22:16:51|66101.98
22:16:52|66101.98
22:16:52|66114.08
22:16:54|66114.08
22:16:55|66114.08
22:16:56|66096.2
22:16:57|66096.2
22:16:58|66096.2
22:16:59|66096.2
22:17:00|66096.2
22:17:01|66096.2
22:17:02|66062.12
22:17:03|66062.12
22:17:04|66074.4
22:17:06|66074.4
22:17:06|66074.4
22:17:07|66050.
22:17:09|66038.05
22:17:10|66038.05
22:17:10|66038.05
22:17:12|66038.05
22:17:13|66038.04
22:17:13|66030.
22:17:14|66010.
22:17:15|66010.
22:17:17|66000.
22:17:17|65987.05
22:17:18|65994.61
22:17:19|65994.61
22:17:20|66014.55
22:17:22|66014.55
22:17:23|65996.48
22:17:24|65996.48
22:17:25|65996.48
22:17:26|66041.15
22:17:27|66041.15
22:17:28|66028.97
22:17:29|66028.97
22:17:30|66028.97
22:17:31|66028.97
22:17:32|66074.4
22:17:33|66074.4
22:17:34|66074.4
22:17:35|66074.4
22:17:36|66062.12
22:17:37|66062.12
22:17:38|66078.85
22:17:39|66079.25
22:17:40|66100.
22:17:41|66100.
22:17:42|66100.
22:17:43|66100.
22:17:44|66117.26
22:17:45|66117.26
22:17:46|66117.28
22:17:47|66117.28
22:17:48|66117.28
22:17:50|66120.64
22:17:50|66120.64
22:17:51|66120.64
22:17:52|66120.64
22:17:54|66120.64
22:17:54|66120.64
22:17:56|66150.
22:17:57|66150.
22:17:57|66154.47
22:17:59|66154.47
22:17:59|66160.
22:18:00|66160.
22:18:01|66160.
22:18:02|66164.82
22:18:04|66164.82
22:18:04|66135.05
22:18:06|66148.31
22:18:08|66148.31
22:18:09|66148.31
22:18:10|66148.31
22:18:11|66148.31
22:18:12|66148.31
22:18:13|66148.31
22:18:14|66164.82
22:18:15|66128.42
22:18:16|66128.42
22:18:17|66147.55
22:18:18|66147.55
22:18:19|66170.
22:18:20|66170.
22:18:21|66176.47
22:18:22|66177.
22:18:23|66177.
22:18:24|66177.
22:18:25|66177.
22:18:26|66192.04
22:18:27|66203.92
22:18:28|66212.65
22:18:29|66221.19
22:18:30|66223.53
22:18:31|66223.53
22:18:32|66188.09
22:18:33|66205.81
22:18:34|66201.62
22:18:35|66201.62
22:18:36|66201.62
22:18:37|66201.62
22:18:38|66201.62
22:18:39|66201.62
22:18:40|66201.62
22:18:41|66201.62
22:18:42|66230.
22:18:43|66230.
22:18:44|66231.86
22:18:45|66231.86
22:18:47|66201.35
22:18:47|66201.35
22:18:48|66201.35
22:18:50|66220.7
22:18:51|66220.7
22:18:52|66220.7
22:18:53|66220.7
22:18:53|66231.86
22:18:54|66215.99
22:18:56|66215.99
22:18:57|66231.86
22:18:57|66231.86
22:18:59|66207.98
22:19:00|66207.98
22:19:00|66227.35
22:19:02|66227.35
22:19:03|66227.39
22:19:04|66201.35
22:19:05|66201.35
22:19:05|66231.86
22:19:07|66214.61
22:19:08|66214.61
22:19:09|66214.61
22:19:10|66214.61
22:19:10|66214.61
22:19:12|66214.61
22:19:13|66214.61
22:19:14|66214.61
22:19:15|66214.61
22:19:16|66214.61
22:19:17|66214.61
22:19:18|66214.61
22:19:19|66214.61
22:19:20|66214.61
22:19:22|66227.35
22:19:23|66201.35
22:19:24|66201.35
22:19:25|66201.35
22:19:25|66201.35
22:19:26|66201.35
22:19:28|66201.35
22:19:29|66227.35
22:19:29|66227.35
22:19:30|66227.35
22:19:31|66227.35
22:19:32|66201.35
22:19:33|66201.35
22:19:35|66181.46
22:19:35|66181.46
22:19:37|66181.46
22:19:37|66181.46
22:19:38|66181.46
22:19:39|66181.46
22:19:41|66200.75
22:19:42|66200.75
22:19:42|66200.75
22:19:44|66200.75
22:19:46|66200.75
22:19:47|66189.72
22:19:48|66189.72
22:19:49|66210.
22:19:50|66210.
22:19:51|66210.
22:19:52|66210.
22:19:53|66210.
22:19:55|66229.99
22:19:56|66229.99
22:19:56|66229.99
22:19:57|66229.99
22:19:59|66229.99
22:20:00|66281.87
22:20:01|66290.41
22:20:02|66310.
22:20:03|66310.
22:20:04|66326.53
22:20:05|66330.
22:20:07|66314.13
22:20:08|66294.12
22:20:08|66331.22
22:20:09|66307.43
22:20:10|66307.43
22:20:11|66307.43
22:20:13|66287.94
22:20:13|66293.85
22:20:14|66288.46
22:20:15|66288.46
22:20:17|66288.46
22:20:17|66288.46
22:20:18|66307.13
22:20:19|66307.13
22:20:20|66307.13
22:20:21|66307.15
22:20:23|66307.15
22:20:24|66320.39
22:20:25|66320.39
22:20:26|66287.54
22:20:26|66307.15
22:20:27|66307.15
22:20:28|66307.15
22:20:30|66307.15
22:20:31|66307.15
22:20:32|66307.15
22:20:33|66294.17
22:20:34|66214.1
22:20:34|66214.1
22:20:36|66214.1
22:20:36|66214.1
22:20:37|66278.95
22:20:39|66264.73
22:20:39|66287.21
22:20:40|66287.21
22:20:42|66287.21
22:20:42|66287.21
22:20:44|66322.21
22:20:44|66322.21
22:20:47|66322.21
22:20:47|66322.21
22:20:48|66322.21
22:20:49|66322.21
22:20:51|66322.21
22:20:51|66318.84
22:20:52|66318.84
22:20:53|66300.8
22:20:54|66300.8
22:20:56|66313.8
22:20:56|66313.8
22:20:58|66313.8
22:20:58|66313.8
22:20:59|66313.8
22:21:00|66300.8
22:21:01|66307.42
22:21:03|66307.42
22:21:03|66307.42
22:21:04|66280.91
22:21:06|66280.91
22:21:06|66280.91
22:21:07|66280.91
22:21:08|66280.91
22:21:09|66280.91
22:21:10|66280.91
22:21:11|66280.91
22:21:13|66280.91
22:21:14|66280.91
22:21:14|66280.91
22:21:15|66280.91
22:21:16|66280.91
22:21:18|66280.91
22:21:19|66331.23
22:21:20|66331.23
22:21:21|66336.59
22:21:22|66320.69
22:21:23|66320.69
22:21:24|66320.69
22:21:25|66336.6
22:21:26|66336.6
22:21:27|66336.6
22:21:28|66336.6
22:21:29|66342.94
22:21:30|66342.94
22:21:31|66342.94
22:21:32|66342.94
22:21:33|66342.94
22:21:34|66342.94
22:21:35|66342.94
22:21:36|66342.94
22:21:37|66342.94
22:21:38|66342.94
22:21:39|66342.94
22:21:40|66342.94
22:21:41|66333.75
22:21:42|66333.75
22:21:43|66333.75
22:21:44|66333.75
22:21:45|66333.75
22:21:46|66333.75
22:21:48|66333.75
22:21:49|66333.75
22:21:49|66333.75
22:21:51|66333.75
22:21:52|66346.23
22:21:53|66346.23
22:21:54|66346.23
22:21:56|66349.37
22:21:57|66349.37
22:21:58|66349.37
22:22:00|66307.43
22:22:00|66320.45
22:22:01|66320.45
22:22:02|66320.45
22:22:03|66300.5
22:22:05|66300.5
22:22:05|66293.91
22:22:07|66293.91
22:22:07|66293.91
22:22:08|66293.91
22:22:09|66293.91
22:22:10|66293.91
22:22:12|66267.25
22:22:12|66251.86
22:22:13|66241.14
22:22:14|66273.91
22:22:15|66273.91
22:22:16|66273.91
22:22:17|66273.46
22:22:18|66273.46
22:22:19|66241.13
22:22:20|66241.13
22:22:21|66241.13
22:22:23|66241.13
22:22:23|66260.6
22:22:24|66230.01
22:22:26|66230.01
22:22:27|66253.95
22:22:28|66253.95
22:22:28|66230.01
22:22:29|66230.01
22:22:31|66247.3
22:22:32|66247.3
22:22:32|66247.3
22:22:33|66247.3
22:22:34|66247.3
22:22:35|66247.3
22:22:36|66247.3
22:22:38|66247.3
22:22:38|66247.3
22:22:40|66247.3
22:22:40|66247.3
22:22:41|66247.3
22:22:42|66267.26
22:22:44|66267.26
22:22:44|66267.26
22:22:45|66267.26
22:22:46|66267.26
22:22:47|66267.26
22:22:48|66267.26
22:22:50|66267.26
22:22:51|66267.26
22:22:52|66267.26
22:22:53|66234.51
22:22:54|66234.51
22:22:55|66234.51
22:22:56|66234.51
22:22:57|66247.75
22:22:58|66247.75
22:22:59|66249.35
22:23:00|66249.35
22:23:01|66249.35
22:23:02|66234.5
22:23:03|66234.5
22:23:04|66234.5
22:23:05|66234.5
22:23:06|66267.25
22:23:07|66254.36
22:23:08|66265.14
22:23:09|66247.76
22:23:10|66247.76
22:23:12|66247.76
22:23:12|66247.76
22:23:13|66247.76
22:23:14|66247.76
22:23:15|66247.76
22:23:17|66260.6
22:23:18|66260.6
22:23:18|66260.6
22:23:19|66260.6
22:23:20|66260.6
22:23:22|66260.6
22:23:23|66260.6
22:23:24|66260.6
22:23:25|66260.6
22:23:26|66284.92
22:23:27|66284.92
22:23:28|66289.38
22:23:29|66289.38
22:23:30|66294.68
22:23:31|66294.68
22:23:32|66313.8
22:23:33|66313.8
22:23:34|66313.8
22:23:35|66313.8
22:23:36|66313.8
22:23:37|66313.8
22:23:38|66313.8
22:23:39|66294.17
22:23:40|66287.53
22:23:41|66287.54
22:23:42|66287.54
22:23:43|66320.45
22:23:44|66294.17
22:23:45|66294.17
22:23:46|66294.17
22:23:47|66294.17
22:23:48|66294.17
22:23:49|66320.45
22:23:51|66320.45
22:23:52|66320.45
22:23:52|66320.45
22:23:54|66320.45
22:23:56|66300.8
22:23:56|66300.8
22:23:58|66300.8
22:23:58|66300.8
22:24:00|66300.8
22:24:01|66301.84
22:24:02|66301.84
22:24:03|66301.84
22:24:04|66301.84
22:24:05|66301.84
22:24:07|66301.84
22:24:07|66320.45
22:24:08|66340.37
22:24:09|66340.37
22:24:11|66340.37
22:24:12|66340.37
22:24:12|66340.37
22:24:13|66340.37
22:24:14|66340.37
22:24:15|66340.37
22:24:16|66340.37
22:24:17|66340.37
22:24:18|66331.56
22:24:19|66331.56
22:24:20|66331.56
22:24:22|66331.56
22:24:22|66349.37
22:24:23|66349.37
22:24:24|66349.37
22:24:25|66349.37
22:24:27|66349.37
22:24:28|66349.37
22:24:28|66349.37
22:24:30|66320.69
22:24:31|66333.75
22:24:31|66314.06
22:24:33|66314.06
22:24:33|66314.06
22:24:34|66314.06
22:24:35|66314.06
22:24:37|66314.06
22:24:38|66314.06
22:24:39|66314.06
22:24:40|66314.06
22:24:40|66346.51
22:24:41|66346.51
22:24:43|66346.51
22:24:43|66346.51
22:24:45|66346.51
22:24:46|66346.51
22:24:46|66346.51
22:24:49|66346.51
22:24:50|66346.51
22:24:51|66346.51
22:24:52|66346.51
22:24:54|66346.51
22:24:55|66346.51
22:24:55|66346.51
22:24:56|66346.51
22:24:58|66346.51
22:25:00|66346.51
22:25:01|66346.51
22:25:02|66320.69
22:25:03|66320.69
22:25:04|66320.69
22:25:05|66320.69
22:25:06|66320.69
22:25:08|66320.69
22:25:08|66320.69
22:25:09|66320.69
22:25:10|66320.69
22:25:11|66320.69
22:25:13|66320.69
22:25:14|66337.11
22:25:15|66337.11
22:25:15|66337.11
22:25:16|66349.37
22:25:17|66349.37
22:25:19|66313.8
22:25:19|66313.8
22:25:20|66313.8
22:25:21|66313.8
22:25:23|66313.8
22:25:23|66313.8
22:25:24|66313.8
22:25:25|66313.8
22:25:26|66313.8
22:25:27|66313.8
22:25:28|66313.8
22:25:29|66274.28
22:25:30|66286.75
22:25:32|66286.75
22:25:32|66274.28
22:25:33|66286.73
22:25:34|66267.65
22:25:35|66282.04
22:25:36|66282.04
22:25:37|66282.04
22:25:39|66282.04
22:25:39|66282.04
22:25:40|66282.04
22:25:41|66282.04
22:25:42|66282.04
22:25:43|66282.04
22:25:44|66282.04
22:25:45|66282.04
22:25:46|66313.81
22:25:48|66313.81
22:25:48|66329.11
22:25:49|66329.11
22:25:51|66329.11
22:25:52|66329.11
22:25:53|66395.
22:25:54|66395.
22:25:55|66416.06
22:25:56|66416.06
22:25:57|66404.66
22:25:59|66417.87
22:25:59|66417.87
22:26:01|66417.87
22:26:01|66417.87
22:26:02|66417.87
22:26:03|66413.56
22:26:05|66411.94
22:26:06|66411.94
22:26:06|66411.94
22:26:08|66416.35
22:26:09|66395.13
22:26:10|66395.13
22:26:11|66417.88
22:26:12|66417.88
22:26:13|66417.88
22:26:14|66417.88
22:26:15|66419.63
22:26:16|66419.63
22:26:17|66419.63
22:26:18|66419.63
22:26:19|66419.63
22:26:20|66419.63
22:26:21|66421.78
22:26:22|66421.78
22:26:24|66395.21
22:26:25|66393.3
22:26:25|66387.71
22:26:26|66387.71
22:26:27|66387.71
22:26:28|66380.37
22:26:29|66380.37
22:26:30|66380.37
22:26:32|66380.37
22:26:33|66406.9
22:26:34|66406.9
22:26:34|66406.9
22:26:36|66406.9
22:26:37|66393.62
22:26:38|66393.62
22:26:39|66393.62
22:26:39|66393.62
22:26:40|66393.62
22:26:42|66393.62
22:26:43|66393.62
22:26:43|66393.62
22:26:45|66393.62
22:26:45|66393.62
22:26:47|66393.62
22:26:48|66430.
22:26:49|66433.32
22:26:50|66420.17
22:26:51|66420.17
22:26:53|66420.17
22:26:53|66432.86
22:26:55|66433.33
22:26:56|66434.19
22:26:56|66439.
22:26:58|66439.
22:26:59|66439.
22:27:00|66439.
22:27:00|66439.
22:27:02|66439.
22:27:03|66439.
22:27:04|66439.
22:27:05|66439.
22:27:06|66439.
22:27:07|66439.
22:27:08|66439.
22:27:08|66440.39
22:27:10|66440.39
22:27:11|66440.39
22:27:12|66440.39
22:27:13|66440.39
22:27:14|66440.39
22:27:15|66440.39
22:27:16|66440.39
22:27:17|66440.39
22:27:18|66440.39
22:27:19|66440.39
22:27:20|66440.39
22:27:21|66440.39
22:27:22|66440.39
22:27:23|66440.39
22:27:24|66440.39
22:27:25|66440.39
22:27:26|66440.39
22:27:27|66440.39
22:27:28|66375.26
22:27:29|66375.26
22:27:30|66375.26
22:27:31|66420.2
22:27:32|66408.18
22:27:33|66433.5
22:27:34|66426.77
22:27:35|66426.77
22:27:36|66426.77
22:27:37|66426.77
22:27:38|66426.77
22:27:39|66426.77
22:27:40|66426.77
22:27:41|66426.77
22:27:42|66426.77
22:27:43|66426.77
22:27:44|66426.77
22:27:45|66426.77
22:27:46|66426.77
22:27:47|66426.77
22:27:48|66426.77
22:27:49|66441.17
22:27:50|66446.18
22:27:51|66446.18
22:27:52|66447.03
22:27:54|66447.03
22:27:55|66447.03
22:27:56|66447.03
22:27:57|66451.58
22:27:59|66451.57
22:28:00|66451.57
22:28:00|66451.57
22:28:02|66451.57
22:28:02|66447.06
22:28:03|66447.06
22:28:04|66426.76
22:28:06|66426.76
22:28:06|66406.88
22:28:08|66406.88
22:28:09|66406.88
22:28:10|66406.88
22:28:11|66406.88
22:28:12|66426.85
22:28:13|66406.89
22:28:14|66406.89
22:28:15|66406.89
22:28:16|66406.89
22:28:17|66440.15
22:28:18|66420.14
22:28:19|66420.14
22:28:20|66420.14
22:28:21|66420.14
22:28:22|66420.14
22:28:23|66420.14
22:28:24|66420.13
22:28:25|66420.13
22:28:26|66433.5
22:28:27|66433.5
22:28:28|66433.5
22:28:29|66433.5
22:28:30|66433.5
22:28:31|66433.5
22:28:32|66433.5
22:28:33|66433.5
22:28:34|66433.5
22:28:35|66433.5
22:28:36|66433.5
22:28:37|66433.5
22:28:38|66433.5
22:28:39|66433.5
22:28:40|66420.14
22:28:41|66420.14
22:28:42|66420.14
22:28:43|66438.6
22:28:44|66438.6
22:28:45|66438.6
22:28:46|66426.77
22:28:47|66434.72
22:28:48|66434.72
22:28:49|66434.72
22:28:50|66434.72
22:28:51|66434.72
22:28:52|66434.72
22:28:54|66434.72
22:28:56|66434.72
22:28:57|66434.72
22:28:58|66434.72
22:28:59|66434.72
22:29:00|66434.72
22:29:00|66434.72
22:29:01|66434.72
22:29:02|66434.72
22:29:04|66451.57
22:29:04|66451.57
22:29:05|66451.57
22:29:07|66451.57
22:29:07|66426.78
22:29:08|66426.78
22:29:09|66426.78
22:29:10|66426.78
22:29:12|66426.78
22:29:13|66426.78
22:29:13|66426.78
22:29:14|66426.78
22:29:15|66426.78
22:29:17|66426.78
22:29:18|66426.78
22:29:19|66457.17
22:29:19|66457.17
22:29:21|66457.17
22:29:21|66457.17
22:29:23|66457.17
22:29:24|66457.17
22:29:24|66457.17
22:29:26|66457.26
22:29:26|66457.25
22:29:28|66457.25
22:29:29|66457.25
22:29:30|66457.25
22:29:30|66426.77
22:29:32|66426.77
22:29:32|66426.77
22:29:33|66426.77
22:29:35|66426.77
22:29:36|66426.77
22:29:36|66426.77
22:29:38|66426.77
22:29:38|66426.77
22:29:39|66426.77
22:29:41|66426.77
22:29:42|66426.77
22:29:43|66426.77
22:29:43|66426.77
22:29:44|66426.77
22:29:45|66426.77
22:29:46|66426.77
22:29:47|66426.77
22:29:48|66426.77
22:29:50|66461.23
22:29:51|66461.23
22:29:51|66461.23
22:29:53|66461.23
22:29:54|66461.23
22:29:54|66461.23
22:29:56|66461.23
22:29:58|66461.23
22:29:59|66461.23
22:29:59|66461.23
22:30:01|66461.23
22:30:01|66446.65
22:30:03|66446.65
22:30:04|66453.2
22:30:04|66440.15
22:30:06|66440.15
22:30:06|66440.15
22:30:07|66413.51
22:30:09|66413.51
22:30:09|66413.51
22:30:10|66413.51
22:30:11|66413.51
22:30:12|66413.51
22:30:13|66413.51
22:30:14|66413.51
22:30:16|66413.51
22:30:16|66413.51
22:30:17|66413.51
22:30:18|66413.51
22:30:19|66413.51
22:30:20|66413.51
22:30:21|66413.51
22:30:22|66413.51
22:30:23|66413.51
22:30:24|66413.51
22:30:25|66413.51
22:30:26|66435.08
22:30:27|66435.08
22:30:28|66435.08
22:30:30|66435.08
22:30:31|66460.1
22:30:31|66460.1
22:30:33|66460.1
22:30:33|66460.1
22:30:34|66464.89
22:30:35|66464.89
22:30:36|66469.55
22:30:37|66470.
22:30:38|66480.33
22:30:40|66490.
22:30:40|66490.
22:30:41|66489.99
22:30:42|66489.99
22:30:43|66473.18
22:30:44|66473.18
22:30:45|66473.18
22:30:47|66473.18
22:30:47|66473.18
22:30:48|66473.18
22:30:49|66479.81
22:30:50|66479.81
22:30:51|66479.81
22:30:52|66489.99
22:30:53|66478.25
22:30:54|66478.25
22:30:56|66489.99
22:30:57|66489.98
22:30:59|66473.18
22:31:00|66473.18
22:31:01|66473.18
22:31:01|66473.18
22:31:03|66473.18
22:31:03|66489.99
22:31:04|66489.99
22:31:06|66470.
22:31:07|66470.
22:31:08|66470.
22:31:09|66470.
22:31:10|66470.
22:31:10|66453.29
22:31:12|66473.4
22:31:12|66473.4
22:31:14|66473.4
22:31:14|66459.91
22:31:16|66459.91
22:31:17|66459.91
22:31:18|66459.91
22:31:19|66459.91
22:31:20|66459.91
22:31:21|66450.
22:31:22|66433.41
22:31:23|66433.41
22:31:24|66480.05
22:31:26|66480.05
22:31:26|66480.05
22:31:27|66480.05
22:31:28|66473.17
22:31:29|66473.17
22:31:30|66473.17
22:31:31|66466.55
22:31:32|66466.55
22:31:33|66459.91
22:31:35|66459.91
22:31:35|66453.29
22:31:36|66453.29
22:31:38|66466.76
22:31:38|66466.76
22:31:40|66479.82
22:31:41|66479.82
22:31:41|66479.82
22:31:42|66479.82
22:31:43|66479.82
22:31:44|66479.82
22:31:45|66493.28
22:31:46|66493.28
22:31:47|66493.28
22:31:48|66493.28
22:31:49|66493.28
22:31:50|66493.28
22:31:51|66493.28
22:31:52|66493.28
22:31:54|66493.28
22:31:54|66493.27
22:31:55|66493.27
22:31:56|66493.27
22:31:58|66473.18
22:31:59|66473.18
22:32:00|66473.18
22:32:01|66473.18
22:32:02|66473.18
22:32:03|66473.18
22:32:04|66473.18
22:32:05|66473.18
22:32:06|66493.27
22:32:08|66493.27
22:32:08|66459.92
22:32:10|66486.7
22:32:10|66466.55
22:32:12|66466.55
22:32:12|66466.55
22:32:13|66466.55
22:32:14|66466.55
22:32:15|66466.55
22:32:17|66498.9
22:32:17|66499.6
22:32:19|66499.6
22:32:20|66500.71
22:32:21|66506.99
22:32:22|66523.04
22:32:23|66534.64
22:32:24|66534.64
22:32:25|66534.64
22:32:26|66534.64
22:32:27|66534.64
22:32:28|66534.64
22:32:29|66537.69
22:32:30|66537.69
22:32:31|66538.45
22:32:32|66538.45
22:32:33|66538.45
22:32:34|66538.45
22:32:35|66538.45
22:32:36|66538.45
22:32:37|66538.45
22:32:38|66538.45
22:32:39|66538.45
22:32:40|66538.45
22:32:41|66538.45
22:32:42|66538.45
22:32:43|66538.45
22:32:44|66538.45
22:32:45|66512.96
22:32:46|66512.96
22:32:47|66538.45
22:32:48|66528.25
22:32:49|66528.25
22:32:51|66528.25
22:32:52|66528.25
22:32:52|66528.25
22:32:53|66528.25
22:32:54|66528.25
22:32:55|66528.25
22:32:56|66506.96
22:32:57|66506.96
22:32:59|66496.56
22:33:00|66496.56
22:33:01|66519.95
22:33:02|66519.95
22:33:03|66496.56
22:33:04|66513.3
22:33:05|66513.3
22:33:06|66513.3
22:33:07|66496.57
22:33:08|66496.57
22:33:09|66496.57
22:33:10|66496.57
22:33:11|66496.57
22:33:12|66496.57
22:33:13|66496.57
22:33:14|66496.57
22:33:15|66496.57
22:33:16|66496.57
22:33:18|66496.57
22:33:18|66496.57
22:33:19|66496.57
22:33:20|66513.3
22:33:21|66513.3
22:33:22|66513.3
22:33:23|66487.95
22:33:24|66487.95
22:33:25|66487.95
22:33:26|66487.95
22:33:27|66440.03
22:33:28|66453.46
22:33:29|66463.98
22:33:30|66463.98
22:33:31|66440.03
22:33:32|66440.03
22:33:33|66473.4
22:33:34|66473.4
22:33:35|66453.29
22:33:36|66453.29
22:33:37|66449.21
22:33:38|66460.1
22:33:39|66446.66
22:33:40|66446.66
22:33:41|66486.7
22:33:42|66499.78
22:33:43|66466.55
22:33:44|66493.35
22:33:47|66479.81
22:33:49|66525.96
22:33:49|66525.96
22:33:51|66525.96
22:33:52|66526.6
22:33:52|66518.72
22:33:53|66518.72
22:33:55|66518.72
22:33:56|66532.91
22:33:56|66532.91
22:33:58|66532.91
22:33:59|66532.91
22:33:59|66532.91
22:34:02|66532.91
22:34:03|66519.58
22:34:04|66506.33
22:34:04|66532.91
22:34:05|66532.91
22:34:07|66532.91
22:34:08|66532.91
22:34:09|66532.91
22:34:10|66532.91
22:34:11|66532.91
22:34:12|66532.91
22:34:13|66532.91
22:34:14|66524.81
22:34:15|66524.81
22:34:16|66524.81
22:34:17|66512.95
22:34:18|66512.95
22:34:19|66512.95
22:34:20|66512.95
22:34:21|66487.85
22:34:23|66500.
22:34:23|66500.
22:34:24|66500.
22:34:25|66500.
22:34:26|66500.
22:34:27|66484.58
22:34:29|66484.58
22:34:29|66493.35
22:34:30|66493.35
22:34:31|66493.35
22:34:32|66493.35
22:34:33|66493.35
22:34:34|66493.35
22:34:35|66493.35
22:34:36|66493.35
22:34:37|66488.41
22:34:38|66526.55
22:34:39|66526.55
22:34:40|66526.55
22:34:41|66526.55
22:34:42|66526.55
22:34:43|66526.55
22:34:45|66526.55
22:34:45|66526.55
22:34:46|66526.55
22:34:47|66526.55
22:34:48|66513.32
22:34:49|66525.64
22:34:50|66525.64
22:34:51|66513.79
22:34:52|66513.79
22:34:53|66513.79
22:34:54|66539.56
22:34:55|66539.56
22:34:56|66539.56
22:34:58|66544.43
22:34:59|66544.43
22:35:00|66544.43
22:35:02|66532.84
22:35:02|66526.55
22:35:04|66512.96
22:35:05|66512.96
22:35:06|66512.96
22:35:07|66527.49
22:35:08|66544.43
22:35:09|66544.43
22:35:10|66544.43
22:35:11|66525.29
22:35:12|66525.29
22:35:13|66525.29
22:35:15|66525.29
22:35:16|66525.29
22:35:17|66525.29
22:35:18|66525.29
22:35:19|66525.29
22:35:20|66525.29
22:35:21|66525.29
22:35:22|66525.29
22:35:23|66486.44
22:35:25|66499.7
22:35:26|66499.7
22:35:27|66499.7
22:35:28|66506.34
22:35:29|66506.34
22:35:30|66532.91
22:35:31|66532.91
22:35:32|66532.91
22:35:33|66532.91
22:35:34|66532.91
22:35:35|66532.91
22:35:36|66532.91
22:35:37|66532.91
22:35:38|66519.59
22:35:39|66519.59
22:35:40|66539.9
22:35:41|66527.99
22:35:42|66527.99
22:35:43|66527.99
22:35:44|66512.97
22:35:45|66526.89
22:35:46|66526.89
22:35:47|66507.68
22:35:48|66499.7
22:35:49|66510.76
22:35:50|66526.6
22:35:51|66521.51
22:35:52|66551.71
22:35:53|66549.36
22:35:54|66545.24
22:35:55|66526.22
22:35:56|66546.54
22:35:57|66546.54
22:35:58|66546.54
22:35:59|66546.54
22:36:00|66546.54
22:36:01|66546.54
22:36:02|66546.54
22:36:03|66546.54
22:36:04|66546.04
22:36:06|66546.04
22:36:07|66545.44
22:36:08|66532.85
22:36:09|66539.48
22:36:10|66539.48
22:36:11|66526.22
22:36:11|66526.22
22:36:13|66526.22
22:36:13|66529.89
22:36:14|66529.89
22:36:15|66529.89
22:36:17|66529.89
22:36:17|66529.89
22:36:18|66529.89
22:36:20|66529.89
22:36:20|66529.89
22:36:21|66529.89
22:36:23|66529.89
22:36:24|66529.89
22:36:25|66529.89
22:36:26|66529.89
22:36:27|66539.48
22:36:27|66539.48
22:36:29|66539.48
22:36:30|66539.48
22:36:31|66553.44
22:36:32|66553.44
22:36:33|66553.44
22:36:34|66553.44
22:36:35|66553.44
22:36:36|66553.44
22:36:37|66553.44
22:36:38|66553.44
22:36:39|66553.44
22:36:40|66553.44
22:36:41|66553.44
22:36:42|66553.44
22:36:43|66563.3
22:36:45|66578.6
22:36:46|66578.6
22:36:47|66586.39
22:36:48|66588.22
22:36:49|66588.22
22:36:50|66588.22
22:36:51|66588.22
22:36:52|66588.22
22:36:53|66579.26
22:36:54|66579.26
22:36:55|66579.26
22:36:56|66593.08
22:36:57|66599.2
22:36:59|66600.
22:37:00|66600.
22:37:01|66600.
22:37:03|66599.99
22:37:04|66599.99
22:37:06|66575.01
22:37:07|66599.73
22:37:08|66599.73
22:37:09|66599.73
22:37:10|66599.73
22:37:11|66599.73
22:37:12|66625.53
22:37:13|66625.56
22:37:14|66625.59
22:37:15|66629.99
22:37:16|66626.35
22:37:17|66626.35
22:37:18|66626.03
22:37:19|66626.03
22:37:20|66626.03
22:37:21|66626.03
22:37:22|66626.03
22:37:23|66626.03
22:37:24|66626.03
22:37:25|66626.03
22:37:26|66622.05
22:37:27|66622.05
22:37:28|66629.99
22:37:29|66619.03
22:37:30|66619.03
22:37:31|66619.03
22:37:32|66692.86
22:37:33|66678.5
22:37:34|66666.67
22:37:35|66666.67
22:37:36|66698.52
22:37:37|66698.52
22:37:38|66705.88
22:37:39|66709.88
22:37:40|66709.88
22:37:41|66689.27
22:37:42|66689.27
22:37:43|66706.43
22:37:44|66710.86
22:37:45|66717.67
22:37:46|66709.88
22:37:47|66709.88
22:37:48|66709.88
22:37:49|66709.88
22:37:50|66709.88
22:37:51|66704.94
22:37:52|66704.94
22:37:53|66717.67
22:37:54|66717.67
22:37:55|66717.67
22:37:57|66717.67
22:37:57|66697.58
22:37:58|66671.59
22:37:59|66671.86
22:38:01|66686.4
22:38:01|66666.67
22:38:02|66666.67
22:38:04|66666.66
22:38:06|66666.66
22:38:07|66639.83
22:38:07|66639.83
22:38:08|66653.06
22:38:09|66625.6
22:38:10|66625.6
22:38:11|66633.05
22:38:12|66619.71
22:38:13|66603.79
22:38:14|66603.79
22:38:15|66603.79
22:38:16|66603.79
22:38:18|66617.96
22:38:19|66659.71
22:38:20|66659.71
22:38:21|66639.75
22:38:21|66639.75
22:38:23|66639.75
22:38:24|66639.75
22:38:24|66658.89
22:38:25|66658.89
22:38:26|66658.89
22:38:27|66658.89
22:38:29|66698.52
22:38:29|66698.52
22:38:30|66672.
22:38:31|66672.
22:38:32|66672.
22:38:33|66672.
22:38:34|66672.
22:38:35|66672.
22:38:36|66672.
22:38:37|66672.
22:38:39|66672.
22:38:40|66692.96
22:38:41|66692.96
22:38:41|66671.58
22:38:43|66638.24
22:38:43|66666.4
22:38:44|66666.4
22:38:46|66666.4
22:38:47|66666.4
22:38:47|66666.4
22:38:48|66666.4
22:38:49|66666.4
22:38:50|66666.4
22:38:51|66666.4
22:38:52|66666.4
22:38:54|66666.4
22:38:54|66666.4
22:38:56|66666.4
22:38:57|66666.4
22:38:57|66666.4
22:38:59|66666.4
22:39:00|66666.4
22:39:01|66666.4
22:39:02|66624.9
22:39:03|66646.39
22:39:05|66646.39
22:39:06|66646.39
22:39:07|66646.39
22:39:08|66634.69
22:39:09|66634.69
22:39:10|66634.69
22:39:11|66634.69
22:39:12|66634.69
22:39:13|66634.69
22:39:14|66634.69
22:39:15|66634.69
22:39:16|66634.69
22:39:17|66634.69
22:39:18|66611.56
22:39:19|66611.56
22:39:20|66611.56
22:39:21|66611.56
22:39:22|66611.56
22:39:23|66611.56
22:39:24|66633.05
22:39:25|66633.05
22:39:26|66633.05
22:39:27|66610.
22:39:28|66610.
22:39:29|66592.73
22:39:30|66592.73
22:39:31|66592.73
22:39:32|66592.73
22:39:33|66592.73
22:39:34|66592.73
22:39:35|66592.73
22:39:36|66590.
22:39:37|66570.
22:39:38|66570.
22:39:39|66548.96
22:39:40|66530.01
22:39:41|66530.01
22:39:42|66530.01
22:39:43|66530.01
22:39:44|66530.01
22:39:45|66530.01
22:39:46|66530.01
22:39:48|66530.01
22:39:48|66530.01
22:39:49|66530.01
22:39:50|66530.01
22:39:51|66530.01
22:39:52|66530.01
22:39:53|66530.01
22:39:54|66530.01
22:39:55|66530.01
22:39:56|66530.01
22:39:57|66530.01
22:39:58|66530.01
22:39:59|66530.01
22:40:00|66530.01
22:40:01|66530.01
22:40:02|66544.86
22:40:03|66544.86
22:40:05|66544.86
22:40:06|66544.86
22:40:07|66546.43
22:40:08|66546.43
22:40:09|66531.52
22:40:10|66531.52
22:40:12|66531.52
22:40:13|66531.52
22:40:14|66531.52
22:40:14|66531.52
22:40:15|66531.52
22:40:16|66531.52
22:40:18|66529.41
22:40:19|66529.41
22:40:19|66529.41
22:40:21|66529.41
22:40:21|66523.04
22:40:23|66523.04
22:40:24|66511.51
22:40:25|66511.51
22:40:26|66511.51
22:40:27|66533.
22:40:28|66511.51
22:40:29|66511.51
22:40:30|66511.51
22:40:31|66511.51
22:40:32|66511.51
22:40:33|66511.51
22:40:34|66539.68
22:40:35|66527.08
22:40:36|66527.08
22:40:37|66527.08
22:40:38|66527.08
22:40:39|66552.72
22:40:40|66544.85
22:40:41|66525.5
22:40:42|66525.5
22:40:43|66525.5
22:40:44|66525.5
22:40:45|66525.5
22:40:46|66525.5
22:40:47|66525.5
22:40:48|66525.5
22:40:49|66525.5
22:40:50|66525.5
22:40:51|66525.5
22:40:52|66525.5
22:40:53|66525.5
22:40:54|66525.5
22:40:55|66525.5
22:40:57|66525.5
22:40:57|66525.5
22:40:59|66525.49
22:40:59|66525.49
22:41:00|66525.49
22:41:01|66511.51
22:41:03|66511.53
22:41:03|66511.53
22:41:04|66511.53
22:41:06|66511.53
22:41:07|66511.53
22:41:08|66533.01
22:41:10|66533.01
22:41:11|66533.01
22:41:12|66533.01
22:41:12|66533.01
22:41:14|66533.01
22:41:14|66533.01
22:41:16|66533.01
22:41:16|66533.01
22:41:18|66491.5
22:41:19|66498.17
22:41:20|66498.17
22:41:21|66498.17
22:41:22|66498.17
22:41:23|66498.17
22:41:24|66498.17
22:41:25|66498.17
22:41:26|66526.33
22:41:27|66504.83
22:41:28|66504.83
22:41:29|66491.5
22:41:30|66491.5
22:41:31|66491.5
22:41:32|66491.5
22:41:33|66491.5
22:41:34|66491.5
22:41:35|66491.5
22:41:36|66491.5
22:41:37|66491.5
22:41:38|66491.5
22:41:39|66491.5
22:41:40|66491.5
22:41:41|66491.5
22:41:42|66491.5
22:41:43|66491.5
22:41:44|66491.5
22:41:46|66491.5
22:41:46|66491.5
22:41:47|66491.5
22:41:48|66491.5
22:41:49|66520.
22:41:50|66520.
22:41:51|66520.
22:41:52|66520.
22:41:53|66520.
22:41:54|66520.
22:41:55|66520.
22:41:56|66520.
22:41:57|66520.
22:41:58|66520.
22:41:59|66520.
22:42:00|66520.
22:42:01|66552.72
22:42:02|66534.66
22:42:03|66552.73
22:42:04|66552.73
22:42:05|66524.85
22:42:07|66546.34
22:42:08|66546.34
22:42:08|66546.34
22:42:09|66546.34
22:42:12|66524.85
22:42:12|66524.85
22:42:13|66524.85
22:42:14|66524.85
22:42:15|66524.85
22:42:16|66524.85
22:42:18|66558.05
22:42:19|66558.05
22:42:20|66558.05
22:42:21|66558.05
22:42:22|66558.05
22:42:23|66531.13
22:42:24|66531.13
22:42:25|66531.13
22:42:26|66531.13
22:42:27|66559.69
22:42:29|66570.
22:42:29|66570.
22:42:31|66570.
22:42:31|66570.
22:42:33|66570.
22:42:33|66570.
22:42:34|66570.
22:42:36|66570.
22:42:36|66570.
22:42:37|66570.
22:42:38|66570.
22:42:40|66570.
22:42:41|66570.
22:42:42|66592.73
22:42:42|66592.73
22:42:44|66592.73
22:42:44|66592.73
22:42:46|66592.73
22:42:47|66592.73
22:42:48|66592.73
22:42:49|66592.73
22:42:50|66592.73
22:42:51|66592.73
22:42:52|66592.73
22:42:53|66592.73
22:42:54|66592.73
22:42:55|66592.73
22:42:56|66592.73
22:42:57|66592.73
22:42:58|66592.73
22:42:59|66592.73
22:43:00|66592.73
22:43:01|66592.73
22:43:02|66586.73
22:43:03|66586.73
22:43:04|66586.73
22:43:05|66586.73
22:43:06|66586.73
22:43:07|66586.73
22:43:09|66586.73
22:43:10|66586.73
22:43:11|66586.73
22:43:12|66586.73
22:43:13|66599.7
22:43:14|66599.7
22:43:15|66599.7
22:43:16|66599.7
22:43:17|66599.7
22:43:18|66599.7
22:43:19|66584.88
22:43:20|66584.88
22:43:21|66584.88
22:43:22|66584.88
22:43:23|66599.7
22:43:24|66599.7
22:43:26|66584.88
22:43:27|66584.88
22:43:28|66584.88
22:43:29|66584.88
22:43:30|66584.88
22:43:32|66584.88
22:43:32|66584.88
22:43:33|66584.88
22:43:34|66584.88
22:43:35|66584.88
22:43:37|66584.88
22:43:37|66584.88
22:43:38|66584.88
22:43:39|66584.88
22:43:40|66584.88
22:43:41|66584.88
22:43:42|66584.88
22:43:43|66584.88
22:43:44|66578.22
22:43:45|66578.22
22:43:46|66578.22
22:43:48|66578.22
22:43:48|66578.22
22:43:49|66578.22
22:43:50|66578.22
22:43:51|66578.22
22:43:53|66578.22
22:43:53|66578.22
22:43:54|66578.22
22:43:55|66586.37
22:43:56|66586.37
22:43:57|66586.37
22:43:58|66586.37
22:43:59|66586.37
22:44:01|66586.37
22:44:02|66586.37
22:44:02|66586.37
22:44:03|66586.37
22:44:04|66586.37
22:44:06|66586.37
22:44:06|66586.37
22:44:07|66586.37
22:44:09|66586.37
22:44:10|66586.37
22:44:11|66584.19
22:44:12|66584.19
22:44:13|66584.19
22:44:14|66584.19
22:44:15|66584.19
22:44:16|66584.19
22:44:17|66584.19
22:44:18|66584.19
22:44:19|66584.19
22:44:20|66584.19
22:44:21|66584.19
22:44:23|66574.85
22:44:23|66574.85
22:44:24|66574.85
22:44:25|66574.85
22:44:26|66574.85
22:44:28|66574.85
22:44:29|66574.85
22:44:30|66574.85
22:44:31|66574.85
22:44:32|66574.85
22:44:33|66574.85
22:44:34|66573.
22:44:35|66573.
22:44:36|66573.
22:44:37|66573.
22:44:39|66573.
22:44:39|66573.
22:44:41|66573.
22:44:42|66550.
22:44:42|66531.52
22:44:44|66546.33
22:44:45|66546.33
22:44:45|66519.72
22:44:47|66499.6
22:44:48|66499.6
22:44:49|66499.6
22:44:50|66499.6
22:44:51|66499.6
22:44:52|66499.6
22:44:52|66499.6
22:44:53|66499.6
22:44:54|66499.6
22:44:56|66499.6
22:44:57|66553.01
22:44:58|66553.01
22:44:59|66553.01
22:45:00|66553.01
22:45:01|66553.01
22:45:02|66553.01
22:45:03|66553.01
22:45:04|66553.01
22:45:05|66553.01
22:45:06|66538.18
22:45:07|66538.18
22:45:09|66526.55
22:45:10|66555.92
22:45:11|66555.92
22:45:12|66555.92
22:45:13|66555.92
22:45:14|66555.92
22:45:15|66555.92
22:45:16|66555.92
22:45:17|66555.92
22:45:18|66555.92
22:45:19|66555.92
22:45:20|66555.92
22:45:21|66555.92
22:45:22|66555.92
22:45:23|66555.92
22:45:24|66555.92
22:45:25|66561.74
22:45:26|66531.52
22:45:27|66546.34
22:45:28|66546.34
22:45:29|66525.24
22:45:30|66531.52
22:45:31|66531.52
22:45:32|66531.52
22:45:33|66531.52
22:45:34|66531.52
22:45:35|66573.
22:45:36|66573.
22:45:37|66586.36
22:45:38|66586.36
22:45:39|66586.36
22:45:40|66586.36
22:45:41|66586.36
22:45:42|66586.36
22:45:43|66586.36
22:45:44|66571.54
22:45:45|66571.54
22:45:46|66571.54
22:45:47|66571.54
22:45:48|66586.36
22:45:49|66586.36
22:45:50|66586.36
22:45:51|66586.36
22:45:52|66586.36
22:45:53|66586.36
22:45:54|66586.36
22:45:55|66586.36
22:45:56|66586.36
22:45:57|66586.36
22:45:58|66586.36
22:45:59|66574.59
22:46:00|66574.59
22:46:01|66574.59
22:46:02|66574.59
22:46:03|66574.59
22:46:04|66574.59
22:46:06|66586.36
22:46:06|66571.54
22:46:07|66571.54
22:46:08|66571.54
22:46:09|66572.87
22:46:10|66572.87
22:46:11|66572.87
22:46:12|66572.87
22:46:13|66572.87
22:46:14|66572.87
22:46:15|66572.87
22:46:16|66551.78
22:46:17|66553.01
22:46:18|66553.01
22:46:19|66553.01
22:46:21|66553.01
22:46:21|66553.01
22:46:22|66553.01
22:46:23|66553.01
22:46:25|66553.01
22:46:25|66553.01
22:46:26|66553.01
22:46:28|66553.01
22:46:29|66553.01
22:46:29|66518.18
22:46:30|66518.18
22:46:32|66518.18
22:46:32|66480.3
22:46:33|66465.2
22:46:34|66465.2
22:46:35|66457.17
22:46:36|66473.73
22:46:37|66473.73
22:46:38|66464.28
22:46:40|66464.27
22:46:40|66450.01
22:46:41|66450.01
22:46:42|66450.01
22:46:43|66450.01
22:46:44|66450.01
22:46:45|66450.01
22:46:46|66457.62
22:46:47|66457.62
22:46:48|66457.62
22:46:50|66457.62
22:46:50|66450.01
22:46:51|66451.42
22:46:52|66451.42
22:46:53|66469.97
22:46:54|66469.97
22:46:55|66469.97
22:46:56|66450.01
22:46:57|66450.01
22:46:59|66450.01
22:46:59|66450.01
22:47:00|66450.01
22:47:01|66450.01
22:47:02|66484.21
22:47:03|66484.21
22:47:04|66474.52
22:47:05|66474.52
22:47:06|66450.01
22:47:07|66460.89
22:47:08|66460.89
22:47:10|66484.22
22:47:10|66450.98
22:47:12|66470.58
22:47:14|66470.86
22:47:15|66470.86
22:47:16|66452.55
22:47:17|66452.55
22:47:18|66452.55
22:47:19|66452.55
22:47:20|66452.55
22:47:21|66452.55
22:47:22|66504.18
22:47:23|66517.47
22:47:24|66517.47
22:47:26|66517.47
22:47:27|66510.82
22:47:27|66524.12
22:47:28|66524.12
22:47:29|66524.12
22:47:30|66524.12
22:47:31|66497.54
22:47:33|66497.54
22:47:33|66497.54
22:47:35|66497.54
22:47:35|66497.54
22:47:37|66497.54
22:47:38|66497.54
22:47:39|66497.54
22:47:40|66497.54
22:47:41|66497.54
22:47:41|66497.54
22:47:43|66497.54
22:47:43|66515.91
22:47:44|66537.35
22:47:45|66537.35
22:47:47|66517.48
22:47:48|66517.48
22:47:48|66517.48
22:47:50|66517.48
22:47:51|66517.48
22:47:52|66517.48
22:47:53|66517.48
22:47:54|66517.48
22:47:56|66517.48
22:47:56|66517.48
22:47:57|66549.53
22:47:59|66549.53
22:47:59|66549.53
22:48:00|66549.53
22:48:01|66549.53
22:48:02|66549.53
22:48:03|66549.53
22:48:04|66549.53
22:48:06|66549.53
22:48:06|66549.53
22:48:07|66549.53
22:48:08|66549.53
22:48:09|66500.65
22:48:11|66500.65
22:48:11|66500.65
22:48:13|66500.65
22:48:14|66500.65
22:48:15|66500.65
22:48:16|66500.65
22:48:17|66500.65
22:48:18|66500.65
22:48:19|66500.65
22:48:20|66500.65
22:48:22|66500.65
22:48:23|66500.65
22:48:23|66500.65
22:48:25|66500.65
22:48:25|66500.65
22:48:27|66500.65
22:48:27|66500.65
22:48:28|66500.65
22:48:29|66500.65
22:48:31|66500.65
22:48:31|66500.65
22:48:33|66500.65
22:48:33|66500.65
22:48:34|66500.65
22:48:35|66500.65
22:48:37|66500.65
22:48:37|66500.65
22:48:38|66500.65
22:48:40|66500.65
22:48:41|66500.65
22:48:41|66500.65
22:48:43|66500.65
22:48:44|66537.41
22:48:45|66537.41
22:48:46|66537.41
22:48:46|66547.59
22:48:47|66547.59
22:48:48|66547.59
22:48:49|66547.59
22:48:51|66547.59
22:48:51|66547.59
22:48:53|66547.59
22:48:53|66547.59
22:48:55|66547.59
22:48:56|66547.59
22:48:56|66490.88
22:48:58|66503.8
22:48:59|66464.28
22:49:00|66464.28
22:49:01|66464.28
22:49:02|66472.18
22:49:04|66457.63
22:49:04|66457.63
22:49:05|66457.63
22:49:06|66457.63
22:49:07|66457.63
22:49:09|66457.63
22:49:09|66457.63
22:49:10|66457.63
22:49:12|66457.63
22:49:12|66457.63
22:49:13|66457.63
22:49:14|66500.
22:49:16|66500.
22:49:17|66500.
22:49:18|66500.
22:49:19|66500.
22:49:20|66500.
22:49:21|66537.39
22:49:22|66537.39
22:49:23|66537.39
22:49:24|66537.39
22:49:25|66524.13
22:49:26|66524.13
22:49:27|66544.07
22:49:28|66544.07
22:49:29|66544.07
22:49:30|66544.07
22:49:31|66544.07
22:49:32|66544.07
22:49:33|66544.07
22:49:34|66544.07
22:49:35|66544.07
22:49:36|66544.07
22:49:38|66544.07
22:49:39|66530.78
22:49:39|66530.78
22:49:40|66530.78
22:49:42|66530.78
22:49:42|66530.78
22:49:43|66530.78
22:49:44|66530.78
22:49:45|66530.78
22:49:46|66530.78
22:49:47|66530.78
22:49:48|66530.78
22:49:49|66530.78
22:49:50|66544.07
22:49:51|66544.07
22:49:52|66510.83
22:49:53|66504.18
22:49:54|66504.18
22:49:55|66504.18
22:49:56|66504.18
22:49:57|66504.18
22:49:59|66504.18
22:49:59|66524.12
22:50:00|66524.12
22:50:01|66524.12
22:50:02|66524.12
22:50:03|66524.12
22:50:04|66510.83
22:50:06|66523.78
22:50:06|66523.78
22:50:07|66523.78
22:50:08|66533.92
22:50:09|66533.92
22:50:10|66517.48
22:50:11|66517.48
22:50:12|66517.48
22:50:13|66517.48
22:50:15|66517.48
22:50:16|66517.48
22:50:17|66517.48
22:50:18|66536.98
22:50:19|66536.98
22:50:20|66536.98
22:50:21|66536.98
22:50:22|66536.98
22:50:24|66536.98
22:50:25|66530.78
22:50:25|66524.13
22:50:27|66524.13
22:50:28|66524.13
22:50:28|66524.13
22:50:29|66523.68
22:50:31|66517.48
22:50:32|66517.48
22:50:33|66517.48
22:50:33|66517.48
22:50:35|66517.48
22:50:36|66517.48
22:50:36|66549.98
22:50:38|66549.98
22:50:39|66549.98
22:50:40|66549.98
22:50:41|66549.98
22:50:42|66549.98
22:50:43|66510.83
22:50:44|66510.83
22:50:45|66510.83
22:50:46|66510.83
22:50:47|66510.82
22:50:48|66497.53
22:50:49|66497.53
22:50:50|66497.53
22:50:51|66497.53
22:50:52|66497.53
22:50:53|66497.53
22:50:54|66497.53
22:50:55|66497.53
22:50:56|66497.53
22:50:57|66497.53
22:50:58|66497.53
22:50:59|66497.53
22:51:00|66497.53
22:51:02|66497.53
22:51:02|66529.56
22:51:03|66529.56
22:51:04|66529.56
22:51:05|66529.56
22:51:06|66529.56
22:51:08|66529.56
22:51:08|66529.56
22:51:09|66497.52
22:51:10|66497.52
22:51:11|66470.93
22:51:12|66470.93
22:51:13|66470.93
22:51:15|66470.93
22:51:17|66470.93
22:51:18|66484.22
22:51:20|66484.22
22:51:20|66484.22
22:51:21|66484.22
22:51:23|66484.22
22:51:23|66464.27
22:51:24|66423.07
22:51:26|66413.16
22:51:27|66413.16
22:51:28|66410.07
22:51:29|66424.3
22:51:29|66392.02
22:51:30|66388.42
22:51:31|66379.83
22:51:32|66379.83
22:51:34|66379.83
22:51:34|66374.23
22:51:36|66374.23
22:51:37|66384.35
22:51:37|66374.22
22:51:38|66366.71
22:51:40|66360.45
22:51:40|66355.01
22:51:42|66355.01
22:51:43|66350.
22:51:43|66333.33
22:51:44|66308.54
22:51:46|66300.72
22:51:47|66324.62
22:51:47|66304.68
22:51:49|66304.68
22:51:50|66304.68
22:51:51|66318.02
22:51:51|66336.32
22:51:52|66336.32
22:51:54|66336.32
22:51:55|66364.52
22:51:56|66364.52
22:51:56|66364.52
22:51:57|66368.41
22:51:58|66368.41
22:51:59|66324.63
22:52:01|66324.63
22:52:02|66324.63
22:52:02|66324.63
22:52:03|66324.63
22:52:05|66324.63
22:52:05|66324.63
22:52:07|66304.68
22:52:07|66311.33
22:52:09|66331.27
22:52:09|66311.59
22:52:11|66300.
22:52:12|66281.87
22:52:12|66284.69
22:52:14|66284.69
22:52:15|66284.69
22:52:16|66284.69
22:52:17|66331.27
22:52:19|66331.27
22:52:20|66331.27
22:52:21|66331.27
22:52:21|66317.98
22:52:22|66317.98
22:52:23|66317.98
22:52:25|66331.26
22:52:26|66347.88
22:52:27|66351.22
22:52:27|66351.22
22:52:29|66351.22
22:52:29|66324.63
22:52:31|66324.63
22:52:32|66298.03
22:52:32|66324.62
22:52:34|66298.03
22:52:34|66298.03
22:52:36|66298.03
22:52:37|66304.68
22:52:37|66304.68
22:52:39|66304.68
22:52:39|66304.68
22:52:41|66304.68
22:52:41|66319.81
22:52:43|66305.96
22:52:43|66305.96
22:52:45|66305.96
22:52:46|66305.96
22:52:47|66305.96
22:52:47|66305.96
22:52:49|66305.96
22:52:50|66329.7
22:52:51|66329.7
22:52:51|66329.7
22:52:53|66329.7
22:52:55|66329.7
22:52:55|66311.32
22:52:57|66311.32
22:52:57|66311.32
22:52:58|66311.32
22:53:00|66291.5
22:53:00|66301.33
22:53:01|66284.78
22:53:02|66284.78
22:53:04|66295.53
22:53:04|66295.53
22:53:06|66295.53
22:53:07|66295.53
22:53:07|66295.53
22:53:09|66331.26
22:53:09|66331.26
22:53:11|66331.26
22:53:11|66331.26
22:53:12|66311.32
22:53:14|66311.32
22:53:15|66311.32
22:53:16|66268.24
22:53:17|66268.24
22:53:19|66236.74
22:53:19|66236.74
22:53:21|66230.
22:53:21|66256.49
22:53:23|66256.49
22:53:24|66256.49
22:53:25|66256.49
22:53:26|66256.49
22:53:26|66256.49
22:53:27|66256.49
22:53:28|66256.49
22:53:30|66251.48
22:53:30|66251.48
22:53:32|66251.48
22:53:33|66251.48
22:53:33|66271.42
22:53:34|66271.42
22:53:36|66271.42
22:53:37|66271.42
22:53:38|66271.42
22:53:38|66271.42
22:53:40|66271.49
22:53:41|66286.33
22:53:42|66271.5
22:53:43|66270.7
22:53:44|66264.78
22:53:45|66264.78
22:53:46|66271.36
22:53:47|66271.36
22:53:48|66238.18
22:53:49|66237.83
22:53:50|66237.83
22:53:51|66237.83
22:53:52|66237.83
22:53:53|66237.83
22:53:54|66237.83
22:53:56|66251.47
22:53:56|66251.47
22:53:57|66251.47
22:53:58|66228.52
22:53:59|66228.52
22:54:00|66228.52
22:54:01|66228.52
22:54:02|66216.86
22:54:03|66212.12
22:54:04|66203.93
22:54:06|66224.87
22:54:07|66203.01
22:54:07|66203.01
22:54:08|66203.01
22:54:10|66203.01
22:54:11|66203.01
22:54:11|66251.23
22:54:12|66234.51
22:54:14|66234.52
22:54:15|66234.52
22:54:16|66206.55
22:54:17|66206.55
22:54:18|66206.55
22:54:19|66200.
22:54:21|66200.01
22:54:21|66200.01
22:54:23|66200.01
22:54:24|66200.01
22:54:25|66200.01
22:54:26|66200.01
22:54:27|66200.01
22:54:28|66200.01
22:54:29|66200.01
22:54:30|66200.01
22:54:31|66200.01
22:54:32|66200.01
22:54:34|66200.01
22:54:34|66200.01
22:54:36|66200.01
22:54:36|66200.01
22:54:38|66200.01
22:54:39|66200.01
22:54:40|66258.13
22:54:41|66258.13
22:54:41|66258.13
22:54:43|66258.13
22:54:43|66278.07
22:54:44|66278.07
22:54:46|66278.07
22:54:46|66258.13
22:54:47|66291.37
22:54:49|66291.37
22:54:49|66291.37
22:54:50|66291.37
22:54:51|66291.37
22:54:52|66291.37
22:54:54|66291.37
22:54:54|66291.37
22:54:55|66291.37
22:54:56|66291.37
22:54:57|66291.37
22:54:58|66291.37
22:55:00|66271.5
22:55:00|66271.5
22:55:01|66291.37
22:55:02|66264.79
22:55:04|66264.92
22:55:05|66278.07
22:55:06|66278.07
22:55:07|66278.07
22:55:07|66278.07
22:55:09|66278.07
22:55:09|66278.07
22:55:10|66268.36
22:55:11|66268.36
22:55:12|66298.02
22:55:13|66298.02
22:55:15|66311.32
22:55:16|66311.32
22:55:17|66311.32
22:55:18|66311.32
22:55:18|66311.32
22:55:20|66296.48
22:55:21|66296.48
22:55:22|66296.48
22:55:24|66296.48
22:55:24|66271.41
22:55:25|66282.8
22:55:27|66282.8
22:55:27|66282.8
22:55:29|66282.8
22:55:30|66275.76
22:55:31|66275.76
22:55:32|66258.13
22:55:33|66258.13
22:55:34|66258.13
22:55:35|66258.15
22:55:36|66258.15
22:55:37|66258.15
22:55:38|66258.15
22:55:39|66284.72
22:55:40|66284.72
22:55:41|66284.72
22:55:42|66284.72
22:55:43|66284.72
22:55:44|66284.72
22:55:45|66284.72
22:55:46|66284.72
22:55:47|66258.13
22:55:48|66281.78
22:55:49|66281.78
22:55:51|66281.78
22:55:51|66251.48
22:55:53|66251.48
22:55:53|66251.48
22:55:55|66264.77
22:55:56|66264.77
22:55:56|66238.18
22:55:57|66238.18
22:55:59|66238.18
22:55:59|66238.18
22:56:01|66238.18
22:56:02|66251.48
22:56:03|66244.83
22:56:04|66251.47
22:56:04|66231.53
22:56:06|66231.53
22:56:07|66244.82
22:56:08|66244.82
22:56:09|66244.82
22:56:10|66244.82
22:56:11|66211.58
22:56:11|66211.58
22:56:12|66244.82
22:56:13|66224.87
22:56:15|66224.87
22:56:15|66210.
22:56:17|66210.
22:56:18|66210.
22:56:19|66200.01
22:56:19|66200.01
22:56:22|66200.01
22:56:22|66200.01
22:56:24|66200.01
22:56:25|66218.23
22:56:26|66218.23
22:56:27|66218.23
22:56:28|66218.23
22:56:29|66218.23
22:56:30|66218.23
22:56:31|66218.23
22:56:32|66218.23
22:56:33|66218.23
22:56:34|66218.23
22:56:36|66218.23
22:56:37|66218.23
22:56:38|66218.23
22:56:39|66218.23
22:56:40|66218.23
22:56:41|66218.23
22:56:42|66218.23
22:56:42|66258.13
22:56:44|66258.13
22:56:44|66258.13
22:56:46|66258.13
22:56:47|66258.13
22:56:48|66241.45
22:56:48|66241.45
22:56:50|66241.45
22:56:51|66241.45
22:56:52|66278.07
22:56:53|66278.07
22:56:54|66278.07
22:56:55|66278.07
22:56:56|66278.07
22:56:57|66278.07
22:56:58|66278.07
22:56:59|66278.07
22:57:00|66278.07
22:57:01|66265.98
22:57:02|66291.37
22:57:03|66291.37
22:57:04|66291.37
22:57:05|66291.37
22:57:06|66291.37
22:57:07|66274.52
22:57:08|66274.52
22:57:09|66274.52
22:57:10|66274.52
22:57:11|66274.52
22:57:12|66274.52
22:57:13|66274.52
22:57:14|66226.66
22:57:15|66238.17
22:57:17|66238.17
22:57:17|66200.01
22:57:18|66200.01
22:57:19|66200.01
22:57:20|66228.47
22:57:21|66228.47
22:57:22|66228.47
22:57:23|66228.47
22:57:25|66200.01
22:57:26|66200.01
22:57:26|66200.01
22:57:27|66200.01
22:57:29|66200.01
22:57:30|66200.01
22:57:30|66228.47
22:57:32|66228.47
22:57:33|66228.47
22:57:34|66203.6
22:57:35|66220.58
22:57:36|66220.58
22:57:37|66235.01
22:57:38|66235.01
22:57:39|66235.01
22:57:40|66218.27
22:57:41|66218.27
22:57:42|66218.27
22:57:43|66218.27
22:57:44|66218.27
22:57:45|66218.27
22:57:46|66218.27
22:57:47|66218.27
22:57:48|66218.27
22:57:49|66251.47
22:57:50|66251.47
22:57:51|66251.47
22:57:52|66251.47
22:57:53|66251.47
22:57:54|66251.47
22:57:55|66238.18
22:57:56|66238.18
22:57:57|66264.77
22:57:59|66264.77
22:58:00|66271.42
22:58:01|66271.42
22:58:02|66271.42
22:58:03|66251.48
22:58:04|66251.48
22:58:05|66251.48
22:58:06|66251.48
22:58:08|66251.48
22:58:09|66251.48
22:58:09|66251.48
22:58:10|66251.48
22:58:11|66251.48
22:58:12|66251.48
22:58:13|66251.48
22:58:14|66251.48
22:58:16|66251.48
22:58:17|66274.9
22:58:17|66274.9
22:58:18|66274.9
22:58:19|66274.9
22:58:21|66274.9
22:58:21|66274.9
22:58:23|66274.9
22:58:24|66321.95
22:58:25|66321.95
22:58:26|66321.95
22:58:27|66321.95
22:58:28|66321.95
22:58:29|66322.24
22:58:30|66322.24
22:58:31|66322.24
22:58:32|66336.6
22:58:33|66336.6
22:58:34|66336.6
22:58:35|66342.95
22:58:36|66349.36
22:58:37|66349.36
22:58:38|66349.36
22:58:39|66349.36
22:58:40|66329.46
22:58:41|66329.46
22:58:42|66329.46
22:58:43|66311.33
22:58:44|66311.33
22:58:46|66311.33
22:58:46|66311.33
22:58:48|66317.97
22:58:48|66317.97
22:58:49|66314.82
22:58:50|66314.82
22:58:51|66314.82
22:58:52|66314.82
22:58:53|66314.82
22:58:54|66317.97
22:58:55|66304.68
22:58:56|66304.68
22:58:57|66304.68
22:58:58|66304.68
22:58:59|66319.98
22:59:00|66305.77
22:59:01|66305.77
22:59:03|66305.77
22:59:04|66305.77
22:59:05|66305.77
22:59:06|66305.77
22:59:07|66305.77
22:59:08|66305.77
22:59:09|66341.36
22:59:10|66341.36
22:59:11|66341.36
22:59:12|66341.36
22:59:13|66341.36
22:59:14|66311.33
22:59:15|66311.33
22:59:16|66311.33
22:59:17|66329.44
22:59:18|66300.01
22:59:19|66300.01
22:59:20|66300.01
22:59:21|66300.01
22:59:22|66300.01
22:59:23|66300.01
22:59:24|66300.01
22:59:26|66315.95
22:59:26|66325.13
22:59:27|66325.13
22:59:29|66311.32
22:59:29|66311.32
22:59:31|66311.32
22:59:32|66311.32
22:59:33|66311.32
22:59:35|66311.32
22:59:35|66311.32
22:59:36|66311.32
22:59:37|66311.32
22:59:39|66311.32
22:59:40|66311.32
22:59:41|66311.32
22:59:42|66311.32
22:59:43|66311.32
22:59:44|66311.32
22:59:45|66311.32
22:59:46|66300.01
22:59:47|66300.01
22:59:48|66300.01
22:59:48|66300.01
22:59:50|66300.01
22:59:51|66300.01
22:59:52|66300.01
22:59:53|66300.01
22:59:54|66331.27
22:59:55|66317.98
22:59:56|66317.98
22:59:57|66317.98
22:59:58|66337.92
22:59:59|66337.92
23:00:00|66324.62
23:00:01|66324.62
23:00:02|66298.03
23:00:03|66306.66
23:00:04|66306.66
23:00:05|66290.01
23:00:06|66298.68
23:00:08|66298.68
23:00:08|66290.
23:00:09|66290.
23:00:10|66290.
23:00:12|66290.
23:00:12|66244.83
23:00:13|66244.83
23:00:14|66244.83
23:00:15|66244.83
23:00:16|66244.83
23:00:17|66284.72
23:00:18|66284.72
23:00:19|66271.42
23:00:20|66271.42
23:00:21|66271.42
23:00:22|66271.42
23:00:24|66271.42
23:00:25|66258.13
23:00:26|66258.13
23:00:27|66258.13
23:00:28|66258.13
23:00:29|66271.39
23:00:30|66271.39
23:00:31|66306.78
23:00:32|66306.78
23:00:33|66317.95
23:00:34|66317.95
23:00:35|66311.33
23:00:36|66311.33
23:00:37|66331.26
23:00:38|66331.26
23:00:39|66331.26
23:00:41|66331.26
23:00:41|66331.26
23:00:42|66331.26
23:00:43|66320.13
23:00:44|66320.13
23:00:45|66331.25
23:00:46|66331.25
23:00:47|66316.62
23:00:48|66316.62
23:00:49|66289.06
23:00:51|66289.06
23:00:51|66289.06
23:00:53|66298.02
23:00:53|66298.02
23:00:54|66298.02
23:00:55|66298.02
23:00:56|66298.02
23:00:57|66298.02
23:00:58|66244.83
23:01:00|66244.83
23:01:00|66244.83
23:01:01|66244.83
23:01:02|66244.83
23:01:03|66244.83
23:01:05|66244.83
23:01:06|66284.72
23:01:07|66284.72
23:01:08|66284.72
23:01:09|66284.72
23:01:10|66284.72
23:01:11|66284.72
23:01:12|66284.72
23:01:13|66249.69
23:01:14|66264.77
23:01:15|66264.76
23:01:16|66264.76
23:01:17|66244.83
23:01:18|66264.77
23:01:19|66238.24
23:01:20|66238.24
23:01:21|66238.17
23:01:22|66222.21
23:01:23|66222.21
23:01:24|66222.21
23:01:25|66222.21
23:01:26|66222.21
23:01:27|66231.53
23:01:28|66231.53
23:01:29|66231.53
23:01:30|66231.53
23:01:31|66231.53
23:01:32|66231.53
23:01:33|66231.53
23:01:35|66231.53
23:01:35|66231.53
23:01:36|66218.31
23:01:38|66218.31
23:01:39|66229.99
23:01:39|66229.99
23:01:41|66258.12
23:01:42|66258.12
23:01:43|66258.12
23:01:44|66258.12
23:01:45|66258.12
23:01:46|66258.12
23:01:47|66258.12
23:01:49|66258.12
23:01:49|66251.74
23:01:50|66264.77
23:01:52|66264.77
23:01:52|66271.42
23:01:53|66262.22
23:01:55|66262.22
23:01:56|66262.22
23:01:56|66262.22
23:01:58|66262.22
23:01:58|66271.48
23:01:59|66265.7
23:02:00|66286.96
23:02:01|66286.96
23:02:02|66295.86
23:02:03|66295.86
23:02:05|66295.86
23:02:05|66295.86
23:02:07|66295.86
23:02:08|66295.86
23:02:08|66295.86
23:02:09|66295.86
23:02:10|66295.86
23:02:11|66295.86
23:02:13|66271.43
23:02:13|66271.43
23:02:15|66271.43
23:02:15|66284.72
23:02:16|66274.08
23:02:18|66274.08
23:02:19|66290.68
23:02:19|66290.68
23:02:20|66290.68
23:02:21|66238.18
23:02:22|66238.18
23:02:23|66251.47
23:02:24|66251.47
23:02:25|66251.47
23:02:26|66251.47
23:02:27|66251.47
23:02:29|66251.47
23:02:29|66251.47
23:02:31|66251.47
23:02:32|66251.47
23:02:33|66251.47
23:02:33|66251.47
23:02:34|66218.3
23:02:36|66218.3
23:02:37|66218.3
23:02:38|66218.3
23:02:39|66218.3
23:02:40|66218.3
23:02:41|66218.3
23:02:43|66218.3
23:02:44|66238.17
23:02:44|66225.14
23:02:45|66225.14
23:02:46|66225.14
23:02:47|66225.14
23:02:48|66225.14
23:02:49|66225.14
23:02:50|66225.14
23:02:51|66225.14
23:02:52|66225.14
23:02:53|66225.14
23:02:55|66225.14
23:02:56|66225.14
23:02:56|66225.14
23:02:58|66225.14
23:02:58|66225.14
23:03:00|66208.13
23:03:01|66208.13
23:03:02|66208.13
23:03:03|66224.87
23:03:04|66208.12
23:03:05|66196.52
23:03:06|66194.91
23:03:07|66194.91
23:03:08|66194.91
23:03:09|66194.91
23:03:10|66194.91
23:03:11|66177.4
23:03:12|66160.
23:03:13|66156.66
23:03:14|66156.66
23:03:15|66156.66
23:03:16|66165.01
23:03:17|66137.43
23:03:18|66137.43
23:03:19|66132.64
23:03:20|66142.08
23:03:21|66132.65
23:03:22|66132.65
23:03:23|66132.65
23:03:24|66132.65
23:03:25|66132.65
23:03:26|66132.65
23:03:27|66132.65
23:03:28|66132.65
23:03:29|66132.65
23:03:30|66132.65
23:03:31|66132.65
23:03:32|66150.
23:03:33|66150.
23:03:34|66150.
23:03:35|66150.
23:03:36|66150.
23:03:37|66150.
23:03:38|66150.
23:03:40|66150.
23:03:41|66150.
23:03:41|66150.
23:03:42|66150.
23:03:43|66150.
23:03:45|66150.
23:03:46|66150.
23:03:47|66150.
23:03:47|66150.
23:03:49|66150.
23:03:50|66150.
23:03:51|66150.
23:03:52|66150.
23:03:52|66150.
23:03:54|66150.
23:03:55|66150.
23:03:56|66184.96
23:03:57|66184.96
23:03:58|66184.96
23:03:59|66184.96
23:04:00|66184.96
23:04:01|66138.41
23:04:02|66138.41
23:04:03|66138.41
23:04:04|66138.4
23:04:05|66123.71
23:04:05|66123.71
23:04:06|66123.71
23:04:07|66123.71
23:04:09|66123.72
23:04:10|66123.72
23:04:10|66149.99
23:04:11|66149.99
23:04:12|66125.13
23:04:14|66125.13
23:04:15|66125.13
23:04:15|66150.
23:04:17|66178.31
23:04:18|66178.31
23:04:18|66178.31
23:04:19|66178.31
23:04:20|66178.31
23:04:22|66178.31
23:04:23|66178.31
23:04:23|66125.13
23:04:25|66125.13
23:04:26|66125.13
23:04:26|66125.13
23:04:28|66125.13
23:04:30|66165.02
23:04:31|66165.02
23:04:31|66165.02
23:04:32|66151.73
23:04:34|66151.73
23:04:35|66151.73
23:04:36|66151.73
23:04:37|66151.73
23:04:38|66151.73
23:04:38|66151.73
23:04:40|66151.73
23:04:41|66151.73
23:04:43|66151.73
23:04:43|66151.73
23:04:45|66171.68
23:04:45|66171.68
23:04:48|66171.68
23:04:49|66165.09
23:04:49|66165.09
23:04:50|66165.09
23:04:52|66165.09
23:04:53|66165.09
23:04:54|66165.09
23:04:55|66165.09
23:04:56|66151.72
23:04:57|66151.72
23:04:58|66125.14
23:05:00|66125.14
23:05:00|66125.14
23:05:01|66138.42
23:05:02|66138.42
23:05:03|66138.42
23:05:05|66138.42
23:05:05|66138.42
23:05:06|66138.42
23:05:07|66138.42
23:05:09|66138.42
23:05:09|66138.42
23:05:10|66123.72
23:05:11|66080.95
23:05:12|66080.93
23:05:13|66071.51
23:05:15|66088.85
23:05:15|66088.85
23:05:17|66088.85
23:05:18|66088.85
23:05:18|66070.
23:05:19|66068.5
23:05:20|66054.44
23:05:21|66039.98
23:05:22|66038.68
23:05:23|66056.83
23:05:24|66056.83
23:05:25|66056.83
23:05:26|66063.45
23:05:27|66063.45
23:05:28|66063.45
23:05:29|66077.83
23:05:31|66085.23
23:05:32|66088.94
23:05:33|66088.94
23:05:34|66088.94
23:05:35|66088.94
23:05:36|66088.94
23:05:38|66088.94
23:05:38|66088.94
23:05:39|66088.94
23:05:40|66088.94
23:05:42|66098.53
23:05:43|66125.12
23:05:44|66111.84
23:05:45|66111.84
23:05:46|66111.84
23:05:47|66111.84
23:05:48|66111.84
23:05:49|66111.84
23:05:50|66138.34
23:05:51|66138.34
23:05:52|66138.42
23:05:53|66138.42
23:05:54|66138.42
23:05:55|66138.42
23:05:56|66138.42
23:05:58|66138.42
23:05:58|66138.42
23:05:59|66138.42
23:06:00|66138.42
23:06:02|66138.42
23:06:02|66138.42
23:06:04|66138.42
23:06:04|66138.42
23:06:05|66138.42
23:06:06|66098.52
23:06:08|66098.52
23:06:09|66098.52
23:06:09|66098.52
23:06:10|66065.29
23:06:11|66065.29
23:06:12|66065.29
23:06:13|66065.29
23:06:14|66065.29
23:06:15|66065.29
23:06:16|66065.29
23:06:17|66065.29
23:06:19|66065.29
23:06:19|66065.29
23:06:20|66065.29
23:06:21|66065.29
23:06:23|66078.5
23:06:23|66078.5
23:06:24|66078.5
23:06:26|66078.5
23:06:26|66078.5
23:06:27|66052.1
23:06:28|66052.1
23:06:29|66052.1
23:06:31|66052.1
23:06:32|66052.1
23:06:33|66052.1
23:06:34|66052.1
23:06:36|66052.1
23:06:36|66052.1
23:06:38|66052.1
23:06:38|66038.69
23:06:40|66038.69
23:06:40|66038.69
23:06:41|66052.52
23:06:42|66041.71
23:06:43|66041.71
23:06:44|66041.71
23:06:45|66041.71
23:06:46|66038.04
23:06:47|66038.04
23:06:48|66038.04
23:06:50|66038.04
23:06:51|66038.04
23:06:51|66038.04
23:06:52|66038.04
23:06:53|66038.04
23:06:55|66038.04
23:06:55|66027.84
23:06:57|66014.54
23:06:57|66013.8
23:06:59|66018.75
23:07:00|66018.75
23:07:01|66018.75
23:07:01|66032.02
23:07:02|66016.56
23:07:03|66010.
23:07:04|66000.59
23:07:06|66000.59
23:07:07|66000.01
23:07:08|66000.01
23:07:09|66000.01
23:07:10|66000.
23:07:11|65993.04
23:07:12|65990.
23:07:13|65990.
23:07:14|66010.65
23:07:15|66010.65
23:07:16|66001.9
23:07:17|66001.9
23:07:18|66001.9
23:07:19|65998.77
23:07:20|65998.77
23:07:21|65983.39
23:07:22|65970.
23:07:23|65960.01
23:07:24|65978.82
23:07:25|65978.82
23:07:26|65978.82
23:07:28|65978.82
23:07:28|65978.82
23:07:30|65978.82
23:07:31|65978.82
23:07:31|65978.82
23:07:33|65958.8
23:07:34|65965.52
23:07:35|65955.71
23:07:36|65955.71
23:07:37|65955.71
23:07:38|65955.71
23:07:40|65972.17
23:07:40|65972.17
23:07:41|65972.17
23:07:43|65972.17
23:07:44|65972.17
23:07:44|65944.05
23:07:45|65958.87
23:07:47|65958.87
23:07:47|65958.87
23:07:48|65958.87
23:07:50|65959.93
23:07:51|65959.93
23:07:52|65940.87
23:07:53|65940.87
23:07:54|65940.87
23:07:55|65940.87
23:07:56|65940.87
23:07:57|65940.87
23:07:58|65940.87
23:07:59|65940.87
23:08:00|65940.87
23:08:01|65940.87
23:08:02|65940.87
23:08:03|65941.4
23:08:04|65941.4
23:08:05|65941.4
23:08:07|65939.92
23:08:07|65920.
23:08:08|65920.
23:08:09|65915.84
23:08:11|65900.71
23:08:12|65900.
23:08:12|65894.5
23:08:13|65894.5
23:08:15|65894.5
23:08:16|65894.5
23:08:17|65939.09
23:08:17|65965.52
23:08:18|65958.88
23:08:20|65972.18
23:08:20|65972.18
23:08:22|65958.88
23:08:22|65958.88
23:08:23|65958.88
23:08:24|65958.88
23:08:26|65985.45
23:08:26|66003.97
23:08:28|66003.97
23:08:28|66025.37
23:08:30|65998.86
23:08:31|66010.51
23:08:31|66010.51
23:08:34|66010.51
23:08:35|66010.51
23:08:35|65958.89
23:08:37|65958.89
23:08:37|65958.89
23:08:39|65958.89
23:08:40|65958.89
23:08:41|65958.89
23:08:42|65945.58
23:08:42|65964.07
23:08:43|65964.07
23:08:45|65964.07
23:08:46|65964.07
23:08:46|65945.56
23:08:48|65945.56
23:08:49|65945.56
23:08:50|65945.56
23:08:51|65919.33
23:08:52|65932.27
23:08:52|65919.34
23:08:54|65945.57
23:08:55|65958.87
23:08:56|65945.55
23:08:57|65945.55
23:08:58|65919.34
23:08:59|65934.29
23:09:00|65934.29
23:09:01|65934.29
23:09:02|65934.29
23:09:03|65934.29
23:09:04|65919.33
23:09:05|65900.
23:09:06|65900.
23:09:07|65899.02
23:09:08|65892.36
23:09:09|65912.33
23:09:10|65905.68
23:09:11|65905.68
23:09:13|65905.68
23:09:14|65932.27
23:09:15|65932.27
23:09:16|65918.98
23:09:16|65918.98
23:09:18|65918.98
23:09:19|65930.76
23:09:19|65930.76
23:09:21|65915.69
23:09:21|65915.69
23:09:22|65915.69
23:09:23|65915.69
23:09:25|65889.02
23:09:26|65911.15
23:09:27|65925.62
23:09:27|65932.27
23:09:29|65928.98
23:09:30|65912.33
23:09:30|65912.33
23:09:32|65912.33
23:09:33|65925.63
23:09:34|65938.93
23:09:36|65938.92
23:09:37|65945.23
23:09:37|65945.23
23:09:39|65945.23
23:09:40|65945.23
23:09:41|65945.23
23:09:42|65914.99
23:09:43|65932.23
23:09:44|65905.68
23:09:45|65905.68
23:09:46|65905.68
23:09:47|65905.68
23:09:48|65905.68
23:09:49|65905.68
23:09:50|65905.68
23:09:51|65905.68
23:09:52|65905.68
23:09:53|65915.26
23:09:55|65927.88
23:09:55|65927.88
23:09:56|65927.88
23:09:57|65918.97
23:09:58|65918.97
23:09:59|65918.97
23:10:00|65932.27
23:10:02|65932.27
23:10:03|65905.68
23:10:04|65922.64
23:10:05|65899.03
23:10:05|65918.33
23:10:06|65918.33
23:10:07|65918.33
23:10:08|65918.33
23:10:10|65918.33
23:10:11|65903.09
23:10:12|65903.09
23:10:13|65903.09
23:10:14|65903.09
23:10:15|65903.09
23:10:16|65903.09
23:10:16|65882.35
23:10:18|65872.55
23:10:19|65857.08
23:10:20|65855.46
23:10:20|65850.
23:10:22|65850.
23:10:23|65846.82
23:10:24|65864.13
23:10:25|65864.13
23:10:26|65899.02
23:10:27|65899.02
23:10:28|65899.02
23:10:29|65880.54
23:10:30|65873.91
23:10:31|65849.
23:10:32|65846.81
23:10:33|65826.6
23:10:34|65825.01
23:10:36|65795.98
23:10:36|65790.81
23:10:37|65769.23
23:10:38|65812.57
23:10:40|65797.8
23:10:41|65792.62
23:10:41|65766.32
23:10:42|65737.81
23:10:44|65758.95
23:10:45|65737.81
23:10:45|65726.12
23:10:46|65705.88
23:10:48|65705.88
23:10:48|65701.8
23:10:50|65730.93
23:10:51|65706.18
23:10:52|65706.18
23:10:53|65732.77
23:10:54|65726.13
23:10:55|65726.13
23:10:56|65699.53
23:10:57|65696.62
23:10:58|65696.62
23:10:59|65696.62
23:11:00|65696.62
23:11:01|65664.68
23:11:02|65660.36
23:11:03|65660.36
23:11:04|65660.36
23:11:05|65660.36
23:11:06|65726.12
23:11:07|65748.48
23:11:08|65748.48
23:11:09|65766.02
23:11:10|65772.23
23:11:11|65772.23
23:11:12|65772.23
23:11:13|65772.23
23:11:14|65792.63
23:11:15|65792.63
23:11:16|65832.6
23:11:17|65832.6
23:11:18|65852.94
23:11:19|65852.94
23:11:20|65865.19
23:11:21|65825.89
23:11:22|65812.56
23:11:23|65812.56
23:11:24|65799.27
23:11:25|65799.27
23:11:26|65766.04
23:11:27|65819.18
23:11:28|65819.18
23:11:29|65785.87
23:11:30|65759.38
23:11:31|65783.5
23:11:33|65800.
23:11:33|65845.82
23:11:34|65845.82
23:11:36|65845.82
23:11:37|65827.12
23:11:38|65799.28
23:11:39|65832.53
23:11:40|65799.28
23:11:41|65819.06
23:11:42|65750.01
23:11:43|65750.
23:11:44|65827.12
23:11:45|65706.18
23:11:47|65706.18
23:11:48|65711.28
23:11:48|65711.28
23:11:49|65700.
23:11:50|65706.18
23:11:51|65706.18
23:11:52|65684.74
23:11:54|65658.36
23:11:55|65667.31
23:11:56|65679.58
23:11:56|65727.7
23:11:57|65721.02
23:11:58|65721.02
23:11:59|65721.02
23:12:01|65721.02
23:12:01|65703.89
23:12:02|65672.93
23:12:03|65666.47
23:12:05|65650.
23:12:05|65650.
23:12:07|65650.
23:12:08|65650.
23:12:09|65699.52
23:12:10|65699.52
23:12:11|65659.63
23:12:12|65692.87
23:12:13|65653.22
23:12:14|65653.22
23:12:15|65666.28
23:12:16|65630.79
23:12:17|65615.88
23:12:18|65578.03
23:12:19|65566.32
23:12:20|65560.
23:12:21|65560.
23:12:22|65604.85
23:12:23|65604.85
23:12:24|65586.78
23:12:25|65573.18
23:12:26|65586.78
23:12:27|65599.78
23:12:28|65599.78
23:12:29|65639.67
23:12:30|65626.37
23:12:31|65626.37
23:12:32|65566.54
23:12:33|65626.37
23:12:34|65607.41
23:12:35|65606.42
23:12:36|65593.61
23:12:37|65593.61
23:12:39|65593.61
23:12:39|65598.18
23:12:41|65633.03
23:12:42|65598.18
23:12:42|65580.23
23:12:44|65566.53
23:12:44|65568.16
23:12:45|65568.16
23:12:47|65568.16
23:12:48|65568.16
23:12:48|65559.6
23:12:50|65544.48
23:12:50|65526.32
23:12:52|65499.
23:12:53|65470.73
23:12:54|65486.73
23:12:55|65493.38
23:12:56|65528.91
23:12:57|65526.74
23:12:58|65500.03
23:12:59|65500.02
23:13:00|65506.67
23:13:01|65491.76
23:13:02|65480.1
23:13:03|65460.62
23:13:05|65470.2
23:13:05|65505.05
23:13:07|65505.05
23:13:07|65533.27
23:13:08|65519.98
23:13:10|65513.33
23:13:10|65510.23
23:13:12|65510.23
23:13:12|65562.31
23:13:13|65562.59
23:13:15|65562.59
23:13:16|65528.25
23:13:17|65522.38
23:13:18|65539.92
23:13:18|65546.66
23:13:20|65546.58
23:13:21|65561.6
23:13:22|65578.16
23:13:23|65561.6
23:13:24|65487.03
23:13:25|65487.03
23:13:26|65483.35
23:13:27|65483.35
23:13:28|65473.4
23:13:29|65446.32
23:13:30|65446.32
23:13:31|65346.32
23:13:32|65346.31
23:13:33|65333.
23:13:34|65322.33
23:13:35|65285.85
23:13:36|65297.13
23:13:37|65292.38
23:13:38|65291.52
23:13:39|65296.39
23:13:40|65269.7
23:13:41|65269.7
23:13:42|65269.7
23:13:44|65269.7
23:13:44|65298.27
23:13:46|65254.01
23:13:46|65355.39
23:13:47|65359.14
23:13:48|65359.14
23:13:49|65322.73
23:13:50|65363.77
23:13:51|65304.38
23:13:52|65322.74
23:13:54|65308.68
23:13:54|65285.35
23:13:55|65318.02
23:13:56|65337.61
23:13:57|65318.02
23:13:58|65357.32
23:13:59|65376.78
23:14:00|65370.25
23:14:01|65349.28
23:14:02|65342.32
23:14:03|65349.28
23:14:04|65342.32
23:14:05|65375.76
23:14:06|65381.5
23:14:07|65383.11
23:14:09|65373.03
23:14:09|65318.01
23:14:11|65296.62
23:14:11|65309.68
23:14:12|65316.84
23:14:13|65316.53
23:14:14|65309.68
23:14:15|65315.69
23:14:16|65309.68
23:14:17|65298.42
23:14:18|65309.68
23:14:19|65254.01
23:14:21|65254.01
23:14:21|65298.42
23:14:23|65254.01
23:14:23|65309.68
23:14:25|65232.59
23:14:25|65232.59
23:14:27|65254.
23:14:28|65232.59
23:14:29|65303.25
23:14:30|65253.94
23:14:31|65247.4
23:14:32|65278.84
23:14:33|65240.88
23:14:34|65253.94
23:14:35|65247.4
23:14:36|65254.07
23:14:37|65252.71
23:14:38|65285.35
23:14:39|65253.93
23:14:41|65337.61
23:14:41|65347.88
23:14:43|65315.82
23:14:44|65370.25
23:14:45|65347.88
23:14:46|65370.25
23:14:47|65423.51
23:14:48|65429.02
23:14:49|65442.72
23:14:51|65406.1
23:14:51|65399.56
23:14:52|65396.62
23:14:54|65393.8
23:14:55|65399.56
23:14:55|65399.55
23:14:56|65406.1
23:14:57|65399.55
23:14:59|65370.25
23:14:59|65415.96
23:15:01|65389.84
23:15:01|65370.25
23:15:03|65316.31
23:15:04|65303.61
23:15:05|65399.55
23:15:06|65316.31
23:15:07|65243.29
23:15:08|65232.73
23:15:09|65249.14
23:15:10|65252.58
23:15:11|65209.89
23:15:12|65265.77
23:15:13|65223.06
23:15:14|65259.24
23:15:15|65242.6
23:15:16|65249.13
23:15:17|65265.77
23:15:18|65265.77
23:15:19|65265.77
23:15:20|65294.92
23:15:21|65324.87
23:15:22|65324.87
23:15:23|65324.87
23:15:24|65294.92
23:15:25|65381.38
23:15:26|65362.01
23:15:27|65397.22
23:15:28|65386.48
23:15:29|65377.96
23:15:30|65397.95
23:15:31|65331.08
23:15:32|65413.38
23:15:33|65475.12
23:15:34|65445.34
23:15:35|65331.08
23:15:36|65435.56
23:15:37|65455.37
23:15:38|65494.85
23:15:39|65494.85
23:15:40|65495.65
23:15:41|65433.27
23:15:42|65479.77
23:15:43|65513.97
23:15:44|65604.87
23:15:46|65495.65
23:15:46|65482.43
23:15:47|65494.85
23:15:49|65521.85
23:15:50|65414.19
23:15:51|65471.56
23:15:51|65451.88
23:15:52|65423.6
23:15:53|65414.19
23:15:54|65404.11
23:15:55|65483.35
23:15:56|65471.56
23:15:57|65397.4
23:15:58|65404.11
23:16:00|65312.31
23:16:00|65390.41
23:16:01|65380.03
23:16:03|65384.31
23:16:04|65397.4
23:16:05|65324.88
23:16:06|65360.32
23:16:06|65358.1
23:16:07|65327.62
23:16:08|65358.1
23:16:09|65324.87
23:16:10|65260.
23:16:11|65260.
23:16:12|65276.64
23:16:13|65406.11
23:16:14|65205.88
23:16:16|65205.88
23:16:16|65205.88
23:16:18|65255.68
23:16:19|65252.7
23:16:20|65270.85
23:16:21|65205.88
23:16:22|65251.56
23:16:23|65252.7
23:16:24|65304.28
23:16:25|65304.28
23:16:26|65304.28
23:16:27|65293.47
23:16:28|65304.28
23:16:29|65270.85
23:16:30|65265.85
23:16:31|65265.85
23:16:32|65246.26
23:16:33|65246.26
23:16:34|65287.18
23:16:35|65287.06
23:16:36|65287.06
23:16:37|65274.
23:16:38|65255.93
23:16:39|65228.28
23:16:40|65205.88
23:16:41|65221.76
23:16:43|65217.89
23:16:43|65221.76
23:16:44|65166.39
23:16:47|65187.13
23:16:47|65156.46
23:16:49|65177.28
23:16:50|65200.
23:16:51|65192.13
23:16:52|65224.78
23:16:53|65224.8
23:16:53|65192.13
23:16:54|65229.51
23:16:55|65255.75
23:16:56|65208.7
23:16:57|65197.98
23:16:58|65208.7
23:17:00|65183.55
23:17:01|65166.33
23:17:02|65195.64
23:17:03|65195.63
23:17:04|65210.54
23:17:04|65189.11
23:17:06|65152.52
23:17:07|65136.6
23:17:07|65136.59
23:17:09|65136.6
23:17:09|65170.46
23:17:11|65170.46
23:17:12|65148.04
23:17:12|65162.99
23:17:14|65172.53
23:17:14|65172.53
23:17:15|65178.56
23:17:17|65157.67
23:17:18|65135.04
23:17:19|65172.53
23:17:20|65135.04
23:17:21|65126.33
23:17:22|65126.33
23:17:23|65133.66
23:17:24|65126.33
23:17:25|65142.05
23:17:26|65120.85
23:17:27|65105.5
23:17:28|65117.64
23:17:29|65115.44
23:17:30|65115.44
23:17:31|65135.54
23:17:32|65105.07
23:17:33|65115.44
23:17:34|65100.71
23:17:35|65109.5
23:17:36|65129.03
23:17:37|65102.99
23:17:38|65102.99
23:17:39|65136.83
23:17:40|65102.99
23:17:42|65026.11
23:17:43|65019.23
23:17:44|65013.49
23:17:45|65042.3
23:17:47|65013.49
23:17:47|65023.38
23:17:48|65008.
23:17:50|65023.38
23:17:51|65026.11
23:17:52|65030.36
23:17:52|65042.58
23:17:53|65000.61
23:17:55|64988.23
23:17:56|65010.57
23:17:57|65010.57
23:17:58|65010.57
23:17:59|64982.24
23:18:01|65018.9
23:18:01|64995.24
23:18:02|64910.
23:18:03|64938.81
23:18:04|64949.96
23:18:05|64902.44
23:18:06|64902.44
23:18:08|64868.84
23:18:09|64846.33
23:18:09|64846.33
23:18:10|64873.7
23:18:11|64830.83
23:18:12|64830.71
23:18:13|64830.71
23:18:15|64799.42
23:18:15|64788.
23:18:16|64788.
23:18:17|64836.1
23:18:19|64836.1
23:18:19|64836.1
23:18:21|64855.5
23:18:22|64855.5
23:18:22|64855.5
23:18:23|64928.67
23:18:24|64928.67
23:18:25|64925.
23:18:26|64925.
23:18:27|64945.37
23:18:28|64928.67
23:18:29|64947.28
23:18:30|64925.
23:18:31|64960.87
23:18:33|64947.28
23:18:33|64970.58
23:18:34|64947.28
23:18:35|64970.58
23:18:36|64994.4
23:18:37|64997.35
23:18:38|64997.35
23:18:39|64997.35
23:18:40|64997.35
23:18:41|65000.
23:18:44|65005.88
23:18:45|65005.88
23:18:46|65005.88
23:18:47|65005.88
23:18:48|65007.51
23:18:49|65007.51
23:18:50|65010.
23:18:51|65027.15
23:18:51|65040.77
23:18:53|65040.77
23:18:54|65043.1
23:18:55|65047.43
23:18:56|65100.71
23:18:58|65100.71
23:18:58|65105.5
23:18:59|65136.59
23:19:00|65151.97
23:19:01|65151.97
23:19:02|65151.97
23:19:03|65105.34
23:19:05|65100.
23:19:05|65100.
23:19:06|65100.
23:19:07|65021.66
23:19:08|65000.12
23:19:09|65000.
23:19:10|64980.55
23:19:11|64960.87
23:19:12|64944.23
23:19:13|64992.86
23:19:14|64992.86
23:19:16|64992.86
23:19:16|64991.03
23:19:17|64991.03
23:19:18|64991.03
23:19:19|65081.32
23:19:20|65081.32
23:19:21|65081.32
23:19:22|65081.32
23:19:23|65013.59
23:19:24|65013.59
23:19:26|65013.59
23:19:26|65035.71
23:19:27|65035.71
23:19:29|65035.71
23:19:29|65035.71
23:19:31|65035.71
23:19:32|65087.15
23:19:33|65087.15
23:19:33|65105.5
23:19:35|65105.5
23:19:36|65117.64
23:19:37|65117.64
23:19:38|65117.64
23:19:39|65139.71
23:19:40|65139.71
23:19:41|65161.29
23:19:42|65176.47
23:19:43|65176.47
23:19:44|65176.47
23:19:46|65191.14
23:19:46|65169.43
23:19:48|65169.43
23:19:49|65182.26
23:19:50|65169.44
23:19:51|65193.95
23:19:53|65193.95
23:19:53|65152.17
23:19:55|65132.6
23:19:56|65087.94
23:19:57|65087.94
23:19:58|65087.94
23:19:58|65061.71
23:20:00|65043.11
23:20:01|65050.
23:20:01|65050.
23:20:02|65050.
23:20:04|65040.77
23:20:04|65040.77
23:20:05|65065.38
23:20:06|65025.13
23:20:08|65045.08
23:20:08|65045.08
23:20:09|65045.08
23:20:11|65131.13
23:20:12|65151.51
23:20:13|65151.51
23:20:14|65151.51
23:20:15|65151.51
23:20:15|65154.92
23:20:17|65172.05
23:20:17|65216.35
23:20:18|65219.6
23:20:19|65219.6
23:20:21|65219.6
23:20:22|65219.6
23:20:22|65226.43
23:20:24|65237.46
23:20:25|65237.46
23:20:25|65241.68
23:20:27|65253.2
23:20:28|65253.2
23:20:29|65253.2
23:20:30|65253.2
23:20:31|65253.2
23:20:32|65253.2
23:20:33|65249.5
23:20:34|65262.54
23:20:35|65262.54
23:20:36|65262.54
23:20:37|65262.54
23:20:38|65243.16
23:20:39|65257.13
23:20:40|65223.61
23:20:41|65224.69
23:20:42|65236.64
23:20:43|65223.61
23:20:44|65223.61
23:20:46|65206.01
23:20:46|65206.01
23:20:48|65206.01
23:20:49|65168.79
23:20:50|65168.79
23:20:51|65168.79
23:20:52|65168.79
23:20:52|65166.39
23:20:55|65166.39
23:20:56|65166.39
23:20:56|65166.39
23:20:58|65209.88
23:20:58|65245.63
23:20:59|65245.63
23:21:01|65245.63
23:21:01|65264.13
23:21:02|65274.84
23:21:04|65274.84
23:21:04|65274.84
23:21:05|65274.84
23:21:06|65274.84
23:21:07|65290.95
23:21:08|65300.71
23:21:10|65300.71
23:21:10|65314.18
23:21:11|65314.18
23:21:12|65286.43
23:21:14|65286.43
23:21:15|65286.43
23:21:15|65286.43
23:21:17|65286.43
23:21:17|65286.43
23:21:19|65286.43
23:21:20|65318.46
23:21:21|65318.16
23:21:22|65338.59
23:21:23|65501.08
23:21:24|65547.51
23:21:25|65558.82
23:21:26|65567.49
23:21:27|65693.83
23:21:28|65599.89
23:21:29|65504.69
23:21:30|65504.69
23:21:31|65537.96
23:21:32|65535.45
23:21:33|65572.25
23:21:34|65541.17
23:21:35|65541.17
23:21:36|65541.17
23:21:37|65560.26
23:21:38|65560.26
23:21:39|65560.26
23:21:40|65560.26
23:21:41|65560.26
23:21:42|65571.1
23:21:43|65571.1
23:21:44|65571.1
23:21:45|65620.
23:21:47|65655.02
23:21:47|65655.02
23:21:49|65655.02
23:21:50|65721.15
23:21:51|65721.15
23:21:51|65692.8
23:21:52|65692.8
23:21:54|65692.8
23:21:55|65692.8
23:21:56|65692.8
23:21:57|65692.8
23:21:58|65590.51
23:21:59|65590.51
23:22:00|65590.51
23:22:01|65590.51
23:22:02|65590.51
23:22:03|65590.51
23:22:04|65587.89
23:22:05|65668.35
23:22:07|65668.35
23:22:08|65668.35
23:22:09|65668.35
23:22:09|65668.35
23:22:10|65680.46
23:22:11|65680.46
23:22:12|65680.46
23:22:13|65721.08
23:22:14|65721.08
23:22:15|65734.91
23:22:16|65760.43
23:22:17|65760.43
23:22:18|65745.54
23:22:20|65745.54
23:22:20|65745.54
23:22:22|65745.54
23:22:22|65766.85
23:22:23|65820.
23:22:25|65820.
23:22:25|65820.
23:22:26|65820.
23:22:27|65820.
23:22:28|65734.09
23:22:29|65734.09
23:22:30|65734.09
23:22:31|65734.09
23:22:33|65734.09
23:22:33|65734.09
23:22:34|65734.09
23:22:36|65734.09
23:22:37|65734.09
23:22:37|65734.09
23:22:38|65734.09
23:22:40|65734.09
23:22:41|65734.09
23:22:42|65767.91
23:22:42|65767.92
23:22:43|65767.92
23:22:44|65767.92
23:22:46|65767.92
23:22:47|65767.92
23:22:49|65773.41
23:22:50|65768.04
23:22:51|65760.25
23:22:52|65784.17
23:22:53|65769.57
23:22:54|65753.67
23:22:55|65753.67
23:22:56|65753.67
23:22:57|65753.67
23:22:58|65756.35
23:22:59|65756.35
23:23:00|65756.35
23:23:01|65747.1
23:23:02|65747.1
23:23:03|65763.05
23:23:04|65756.3
23:23:05|65721.09
23:23:06|65721.09
23:23:08|65675.85
23:23:08|65675.03
23:23:09|65671.57
23:23:10|65671.57
23:23:11|65615.49
23:23:12|65615.49
23:23:13|65589.37
23:23:14|65589.37
23:23:15|65720.67
23:23:17|65721.08
23:23:18|65721.08
23:23:18|65721.08
23:23:20|65721.08
23:23:20|65721.08
23:23:21|65698.4
23:23:22|65698.4
23:23:24|65698.4
23:23:24|65707.81
23:23:25|65748.47
23:23:26|65748.48
23:23:27|65748.48
23:23:29|65748.47
23:23:29|65712.09
23:23:31|65706.13
23:23:31|65759.3
23:23:33|65713.61
23:23:34|65733.3
23:23:34|65733.3
23:23:35|65733.3
23:23:37|65724.65
23:23:37|65744.36
23:23:38|65756.42
23:23:40|65731.22
23:23:41|65731.22
23:23:42|65731.22
23:23:43|65731.22
23:23:43|65710.84
23:23:45|65689.12
23:23:46|65705.85
23:23:47|65698.6
23:23:48|65717.17
23:23:50|65711.48
23:23:51|65707.01
23:23:52|65659.02
23:23:53|65674.17
23:23:54|65674.17
23:23:55|65700.45
23:23:56|65658.95
23:23:57|65678.66
23:23:58|65686.27
23:23:59|65686.27
23:24:01|65680.74
23:24:01|65678.16
23:24:03|65650.
23:24:04|65650.
23:24:05|65650.
23:24:05|65652.58
23:24:07|65652.58
23:24:08|65698.37
23:24:09|65691.8
23:24:09|65691.8
23:24:10|65718.08
23:24:12|65763.07
23:24:12|65744.96
23:24:13|65744.96
23:24:15|65763.06
23:24:16|65763.15
23:24:17|65774.98
23:24:18|65731.79
23:24:19|65744.36
23:24:20|65779.48
23:24:21|65764.11
23:24:22|65738.17
23:24:24|65765.78
23:24:24|65790.36
23:24:26|65777.21
23:24:26|65805.3
23:24:27|65820.
23:24:29|65820.
23:24:30|65840.9
23:24:30|65840.9
23:24:31|65840.9
23:24:32|65825.28
23:24:33|65825.28
23:24:34|65825.28
23:24:36|65825.28
23:24:37|65809.81
23:24:38|65791.31
23:24:39|65808.94
23:24:40|65796.94
23:24:41|65796.94
23:24:41|65796.94
23:24:42|65803.5
23:24:44|65811.72
23:24:45|65811.72
23:24:45|65845.
23:24:47|65879.56
23:24:48|65857.
23:24:48|65849.52
23:24:50|65848.26
23:24:50|65796.91
23:24:52|65796.91
23:24:53|65796.91
23:24:53|65796.92
23:24:55|65796.92
23:24:56|65796.92
23:24:57|65806.2
23:24:58|65806.2
23:24:59|65770.64
23:24:59|65770.64
23:25:01|65784.83
23:25:02|65784.83
23:25:02|65784.83
23:25:04|65750.
23:25:05|65721.09
23:25:06|65721.09
23:25:07|65739.37
23:25:08|65739.37
23:25:09|65739.37
23:25:10|65705.88
23:25:12|65711.5
23:25:12|65713.59
23:25:14|65713.59
23:25:14|65777.19
23:25:15|65777.19
23:25:16|65777.19
23:25:17|65777.19
23:25:18|65719.15
23:25:20|65719.15
23:25:20|65719.15
23:25:21|65758.28
23:25:22|65732.22
23:25:24|65727.56
23:25:25|65778.97
23:25:26|65778.97
23:25:27|65778.97
23:25:28|65785.56
23:25:29|65780.55
23:25:30|65780.69
23:25:31|65780.69
23:25:32|65798.55
23:25:33|65806.16
23:25:34|65790.85
23:25:35|65811.31
23:25:36|65764.07
23:25:37|65750.93
23:25:38|65772.72
23:25:40|65737.79
23:25:40|65737.78
23:25:41|65737.78
23:25:42|65730.66
23:25:43|65720.91
23:25:44|65726.22
23:25:46|65709.09
23:25:46|65725.
23:25:47|65725.
23:25:48|65691.8
23:25:50|65739.87
23:25:51|65727.
23:25:52|65727.
23:25:54|65738.3
23:25:55|65753.01
23:25:55|65753.01
23:25:57|65753.01
23:25:58|65753.01
23:25:59|65744.36
23:25:59|65758.65
23:26:01|65758.65
23:26:01|65785.86
23:26:03|65785.86
23:26:03|65785.86
23:26:05|65785.86
23:26:05|65785.86
23:26:07|65714.11
23:26:08|65714.11
23:26:08|65687.85
23:26:09|65687.85
23:26:11|65697.66
23:26:12|65739.86
23:26:12|65687.85
23:26:14|65726.73
23:26:15|65720.09
23:26:16|65706.83
23:26:17|65706.83
23:26:17|65700.45
23:26:18|65693.88
23:26:20|65693.88
23:26:21|65684.87
23:26:22|65684.87
23:26:23|65684.87
23:26:24|65684.87
23:26:25|65684.87
23:26:26|65658.35
23:26:27|65658.35
23:26:27|65658.35
23:26:29|65658.35
23:26:30|65658.35
23:26:30|65658.35
23:26:31|65674.64
23:26:33|65674.17
23:26:34|65674.17
23:26:34|65674.17
23:26:35|65691.48
23:26:37|65678.66
23:26:38|65720.12
23:26:39|65720.12
23:26:40|65720.12
23:26:41|65704.94
23:26:42|65704.94
23:26:43|65704.94
23:26:44|65704.94
23:26:45|65746.13
23:26:46|65753.01
23:26:47|65753.01
23:26:48|65713.58
23:26:49|65700.45
23:26:50|65675.08
23:26:52|65693.63
23:26:53|65693.63
23:26:54|65693.63
23:26:55|65693.63
23:26:56|65693.63
23:26:58|65654.17
23:26:58|65654.17
23:27:00|65654.17
23:27:00|65651.51
23:27:01|65639.2
23:27:02|65627.62
23:27:03|65606.08
23:27:04|65622.5
23:27:05|65622.5
23:27:07|65622.5
23:27:07|65658.74
23:27:08|65680.03
23:27:10|65713.46
23:27:11|65713.46
23:27:11|65686.04
23:27:13|65709.92
23:27:13|65709.92
23:27:14|65685.23
23:27:15|65660.87
23:27:16|65665.52
23:27:17|65720.16
23:27:18|65698.37
23:27:19|65720.16
23:27:20|65720.16
23:27:21|65701.2
23:27:23|65704.96
23:27:24|65713.59
23:27:24|65698.37
23:27:25|65704.94
23:27:27|65691.89
23:27:27|65721.08
23:27:29|65721.31
23:27:30|65694.71
23:27:31|65675.27
23:27:32|65675.27
23:27:33|65675.27
23:27:34|65693.88
23:27:35|65670.95
23:27:36|65670.95
23:27:37|65687.31
23:27:38|65686.93
23:27:39|65713.35
23:27:40|65713.59
23:27:41|65713.59
23:27:42|65679.2
23:27:43|65679.2
23:27:44|65672.69
23:27:45|65665.73
23:27:46|65665.73
23:27:47|65665.52
23:27:48|65659.72
23:27:49|65660.17
23:27:50|65660.17
23:27:51|65643.83
23:27:53|65616.94
23:27:54|65612.96
23:27:55|65612.96
23:27:57|65606.06
23:27:57|65586.87
23:27:58|65578.03
23:27:59|65578.03
23:28:00|65557.9
23:28:02|65547.51
23:28:03|65529.32
23:28:03|65512.51
23:28:04|65495.69
23:28:06|65494.86
23:28:07|65463.45
23:28:08|65483.79
23:28:09|65496.78
23:28:10|65442.53
23:28:11|65297.14
23:28:12|65297.14
23:28:13|65297.14
23:28:14|65299.6
23:28:15|65294.12
23:28:16|65330.13
23:28:17|65330.13
23:28:18|65330.13
23:28:19|65361.
23:28:20|65387.17
23:28:21|65413.33
23:28:22|65421.68
23:28:23|65373.82
23:28:24|65380.01
23:28:25|65324.87
23:28:26|65324.87
23:28:27|65245.63
23:28:28|65117.65
23:28:29|65227.69
23:28:30|65249.12
23:28:31|65249.12
23:28:32|65252.87
23:28:33|65252.87
23:28:34|65229.88
23:28:35|65235.94
23:28:36|65217.12
23:28:37|65180.86
23:28:38|65180.86
23:28:39|65184.42
23:28:40|65184.42
23:28:41|65187.3
23:28:42|65215.76
23:28:43|65193.94
23:28:44|65200.48
23:28:45|65247.72
23:28:46|65247.72
23:28:47|65247.72
23:28:48|65207.02
23:28:49|65230.21
23:28:50|65219.89
23:28:51|65219.89
23:28:52|65216.69
23:28:54|65226.64
23:28:54|65247.72
23:28:56|65220.1
23:28:57|65227.22
23:28:58|65227.22
23:29:00|65262.54
23:29:01|65282.53
23:29:02|65269.01
23:29:03|65268.57
23:29:05|65282.54
23:29:05|65281.35
23:29:06|65303.6
23:29:07|65324.87
23:29:09|65338.61
23:29:09|65328.3
23:29:10|65334.84
23:29:12|65337.82
23:29:13|65337.82
23:29:13|65347.09
23:29:14|65347.09
23:29:15|65347.09
23:29:17|65347.09
23:29:17|65347.09
23:29:19|65314.16
23:29:20|65344.25
23:29:21|65333.78
23:29:21|65368.17
23:29:22|65373.04
23:29:23|65398.09
23:29:24|65413.38
23:29:26|65427.05
23:29:26|65396.82
23:29:28|65396.82
23:29:29|65396.82
23:29:29|65396.82
23:29:31|65396.82
23:29:32|65374.08
23:29:33|65350.9
23:29:34|65350.9
23:29:35|65350.9
23:29:36|65380.62
23:29:37|65372.48
23:29:38|65377.39
23:29:39|65324.88
23:29:40|65324.88
23:29:41|65324.88
23:29:42|65305.38
23:29:43|65300.
23:29:44|65302.14
23:29:45|65290.88
23:29:46|65264.71
23:29:47|65264.71
23:29:48|65262.54
23:29:49|65250.01
23:29:50|65269.43
23:29:51|65269.43
23:29:57|65302.14
23:29:57|65292.05
23:29:58|65341.38
23:29:59|65311.63
23:30:01|65298.58
23:30:01|65347.93
23:30:03|65347.92
23:30:04|65384.65
23:30:05|65394.2
23:30:05|65377.06
23:30:07|65405.64
23:30:07|65411.75
23:30:08|65392.65
23:30:09|65413.37
23:30:11|65413.37
23:30:12|65396.68
23:30:13|65396.68
23:30:14|65404.59
23:30:16|65427.04
23:30:16|65419.86
23:30:17|65399.58
23:30:18|65357.44
23:30:19|65333.26
23:30:20|65344.36
23:30:21|65300.01
23:30:22|65300.
23:30:23|65300.
23:30:24|65267.98
23:30:25|65264.71
23:30:26|65264.71
23:30:28|65245.63
23:30:29|65226.83
23:30:29|65234.19
23:30:31|65205.89
23:30:31|65256.36
23:30:33|65268.5
23:30:34|65256.36
23:30:34|65220.6
23:30:35|65241.1
23:30:37|65241.1
23:30:37|65241.1
23:30:39|65241.1
23:30:40|65309.13
23:30:40|65292.03
23:30:41|65292.03
23:30:42|65347.87
23:30:44|65390.06
23:30:44|65390.06
23:30:46|65377.49
23:30:47|65404.1
23:30:47|65383.6
23:30:48|65408.3
23:30:50|65408.3
23:30:51|65411.76
23:30:51|65433.57
23:30:53|65433.57
23:30:53|65442.53
23:30:56|65461.61
23:30:56|65466.45
23:30:58|65466.45
23:30:58|65465.63
23:31:00|65465.63
23:31:01|65442.46
23:31:01|65466.45
23:31:04|65432.94
23:31:05|65386.5
23:31:06|65370.52
23:31:07|65400.24
23:31:08|65400.24
23:31:09|65400.24
23:31:10|65400.24
23:31:11|65328.3
23:31:12|65294.51
23:31:13|65294.34
23:31:14|65282.55
23:31:15|65295.01
23:31:16|65332.37
23:31:17|65311.7
23:31:18|65318.22
23:31:19|65327.2
23:31:20|65328.3
23:31:21|65328.3
23:31:22|65328.3
23:31:23|65324.74
23:31:24|65305.14
23:31:25|65341.38
23:31:26|65341.38
23:31:28|65347.52
23:31:28|65347.52
23:31:29|65318.2
23:31:30|65318.2
23:31:31|65292.48
23:31:32|65300.92
23:31:33|65302.14
23:31:34|65282.55
23:31:35|65282.55
23:31:37|65292.04
23:31:37|65305.11
23:31:38|65305.11
23:31:40|65341.38
23:31:40|65341.38
23:31:41|65292.04
23:31:42|65308.68
23:31:43|65282.55
23:31:44|65321.76
23:31:45|65321.76
23:31:46|65305.12
23:31:47|65328.3
23:31:48|65298.59
23:31:49|65285.51
23:31:50|65285.51
23:31:52|65321.83
23:31:52|65354.45
23:31:53|65374.08
23:31:54|65361.29
23:31:55|65361.29
23:31:57|65363.98
23:31:58|65337.83
23:31:59|65367.54
23:32:01|65354.46
23:32:01|65374.08
23:32:02|65374.08
23:32:03|65350.9
23:32:05|65350.9
23:32:05|65337.83
23:32:06|65325.6
23:32:07|65341.38
23:32:08|65341.38
23:32:09|65326.94
23:32:10|65308.3
23:32:11|65311.66
23:32:13|65347.92
23:32:13|65344.36
23:32:14|65344.36
23:32:15|65387.13
23:32:16|65397.95
23:32:18|65419.86
23:32:19|65419.86
23:32:19|65419.86
23:32:20|65390.14
23:32:22|65383.4
23:32:23|65383.78
23:32:23|65405.67
23:32:24|65412.54
23:32:25|65435.4
23:32:26|65417.31
23:32:28|65417.31
23:32:28|65425.32
23:32:29|65429.42
23:32:30|65455.37
23:32:31|65466.45
23:32:33|65449.
23:32:33|65483.35
23:32:35|65483.35
23:32:36|65487.67
23:32:36|65475.16
23:32:37|65475.16
23:32:38|65494.66
23:32:40|65494.66
23:32:41|65473.39
23:32:42|65437.74
23:32:43|65422.85
23:32:44|65439.48
23:32:45|65422.84
23:32:46|65422.84
23:32:47|65350.01
23:32:48|65400.24
23:32:49|65400.24
23:32:50|65374.08
23:32:51|65350.
23:32:52|65310.5
23:32:53|65315.22
23:32:54|65303.03
23:32:55|65300.
23:32:56|65300.
23:32:58|65328.3
23:32:59|65328.3
23:32:59|65328.3
23:33:01|65319.3
23:33:01|65321.76
23:33:02|65311.67
23:33:03|65318.21
23:33:05|65337.99
23:33:06|65298.81
23:33:07|65294.11
23:33:07|65294.11
23:33:08|65302.14
23:33:10|65315.21
23:33:11|65282.55
23:33:12|65292.57
23:33:13|65295.34
23:33:14|65315.22
23:33:15|65315.22
23:33:16|65294.7
23:33:17|65335.09
23:33:18|65344.36
23:33:19|65374.08
23:33:20|65365.74
23:33:21|65387.14
23:33:22|65397.95
23:33:23|65396.75
23:33:24|65357.44
23:33:25|65384.61
23:33:26|65384.61
23:33:27|65384.61
23:33:28|65384.61
23:33:29|65400.24
23:33:30|65413.32
23:33:31|65404.69
23:33:32|65386.07
23:33:33|65391.01
23:33:34|65393.69
23:33:35|65393.7
23:33:36|65413.32
23:33:37|65413.32
23:33:38|65413.32
23:33:39|65413.32
23:33:40|65413.32
23:33:41|65404.89
23:33:42|65435.41
23:33:43|65455.37
23:33:44|65472.36
23:33:45|65468.62
23:33:46|65442.55
23:33:47|65463.19
23:33:48|65412.48
23:33:49|65452.56
23:33:50|65478.72
23:33:51|65477.34
23:33:52|65500.71
23:33:53|65503.97
23:33:54|65475.17
23:33:55|65462.08
23:33:56|65462.08
23:33:58|65468.62
23:34:00|65468.62
23:34:00|65468.62
23:34:02|65468.75
23:34:02|65468.75
23:34:03|65459.1
23:34:04|65416.3
23:34:05|65445.27
23:34:06|65435.92
23:34:07|65491.79
23:34:08|65475.3
23:34:10|65475.3
23:34:11|65438.37
23:34:12|65429.38
23:34:13|65455.54
23:34:14|65471.54
23:34:15|65478.71
23:34:16|65478.71
23:34:17|65499.98
23:34:18|65481.7
23:34:19|65500.
23:34:20|65507.54
23:34:21|65515.53
23:34:22|65518.45
23:34:23|65526.14
23:34:24|65532.53
23:34:25|65526.23
23:34:26|65500.
23:34:27|65498.34
23:34:28|65455.54
23:34:29|65485.26
23:34:30|65442.46
23:34:31|65422.84
23:34:32|65472.18
23:34:33|65449.
23:34:34|65449.
23:34:35|65442.46
23:34:36|65453.68
23:34:37|65452.78
23:34:38|65435.92
23:34:39|65435.92
23:34:40|65435.92
23:34:41|65455.54
23:34:42|65455.54
23:34:43|65468.63
23:34:44|65468.63
23:34:45|65490.68
23:34:46|65490.68
23:34:47|65520.19
23:34:48|65532.53
23:34:49|65510.29
23:34:50|65507.86
23:34:51|65507.86
23:34:53|65507.86
23:34:54|65498.34
23:34:55|65468.62
23:34:56|65524.5
23:34:57|65524.5
23:34:58|65524.5
23:34:59|65524.5
23:35:00|65524.1
23:35:01|65508.95
23:35:02|65505.27
23:35:04|65495.49
23:35:05|65532.54
23:35:05|65539.97
23:35:07|65534.02
23:35:07|65534.02
23:35:09|65534.02
23:35:10|65534.02
23:35:11|65544.48
23:35:12|65549.35
23:35:13|65535.44
23:35:14|65514.4
23:35:15|65549.34
23:35:16|65528.46
23:35:16|65509.06
23:35:18|65549.34
23:35:19|65541.68
23:35:20|65561.22
23:35:21|65572.42
23:35:22|65566.72
23:35:23|65547.1
23:35:24|65598.25
23:35:25|65601.06
23:35:26|65547.82
23:35:27|65576.82
23:35:28|65576.82
23:35:29|65560.19
23:35:30|65570.28
23:35:31|65570.28
23:35:32|65557.19
23:35:33|65531.04
23:35:34|65494.78
23:35:35|65494.78
23:35:36|65483.36
23:35:37|65483.36
23:35:38|65485.74
23:35:39|65483.35
23:35:40|65455.54
23:35:41|65485.26
23:35:42|65485.26
23:35:43|65455.37
23:35:44|65450.
23:35:45|65452.3
23:35:46|65433.29
23:35:47|65445.91
23:35:48|65445.91
23:35:49|65445.91
23:35:50|65433.29
23:35:51|65413.39
23:35:52|65413.39
23:35:53|65432.94
23:35:54|65432.94
23:35:55|65413.4
23:35:56|65432.94
23:35:57|65425.21
23:35:58|65446.02
23:35:59|65400.
23:36:00|65395.86
23:36:01|65446.02
23:36:02|65446.02
23:36:03|65451.71
23:36:06|65483.35
23:36:08|65524.28
23:36:09|65524.28
23:36:10|65548.18
23:36:11|65540.55
23:36:12|65531.
23:36:13|65486.46
23:36:14|65531.
23:36:14|65494.78
23:36:16|65537.57
23:36:16|65501.32
23:36:17|65501.32
23:36:18|65498.34
23:36:20|65475.16
23:36:20|65507.86
23:36:21|65507.86
23:36:23|65527.48
23:36:24|65549.
23:36:25|65550.29
23:36:26|65514.36
23:36:27|65503.72
23:36:28|65488.24
23:36:29|65488.24
23:36:30|65481.7
23:36:31|65494.78
23:36:32|65494.78
23:36:33|65494.78
23:36:34|65481.7
23:36:36|65498.34
23:36:36|65462.36
23:36:38|65435.92
23:36:39|65465.64
23:36:40|65465.64
23:36:41|65465.64
23:36:42|65488.24
23:36:43|65488.24
23:36:44|65488.24
23:36:45|65515.59
23:36:46|65515.59
23:36:47|65515.59
23:36:48|65515.59
23:36:49|65515.59
23:36:51|65515.59
23:36:52|65537.41
23:36:52|65537.41
23:36:53|65537.41
23:36:54|65537.41
23:36:55|65537.41
23:36:56|65548.18
23:36:57|65558.81
23:36:58|65547.1
23:36:59|65554.08
23:37:01|65534.09
23:37:03|65514.4
23:37:03|65525.81
23:37:05|65525.81
23:37:05|65525.81
23:37:06|65527.48
23:37:07|65520.95
23:37:09|65527.48
23:37:10|65527.48
23:37:10|65527.48
23:37:12|65527.48
23:37:12|65527.48
23:37:14|65527.48
23:37:15|65567.49
23:37:16|65567.49
23:37:17|65587.85
23:37:18|65587.89
23:37:19|65587.89
23:37:20|65587.88
23:37:21|65591.51
23:37:22|65609.05
23:37:23|65609.05
23:37:25|65609.05
23:37:26|65615.87
23:37:26|65573.26
23:37:27|65586.34
23:37:28|65592.88
23:37:30|65615.87
23:37:31|65594.29
23:37:31|65594.76
23:37:33|65594.76
23:37:33|65615.86
23:37:34|65615.86
23:37:35|65615.86
23:37:36|65615.86
23:37:37|65615.86
23:37:38|65615.86
23:37:39|65553.64
23:37:40|65560.93
23:37:41|65576.83
23:37:42|65576.83
23:37:43|65576.83
23:37:44|65576.83
23:37:45|65576.83
23:37:47|65596.43
23:37:47|65596.43
23:37:48|65595.83
23:37:49|65589.89
23:37:50|65589.89
23:37:52|65587.69
23:37:52|65587.69
23:37:53|65587.69
23:37:54|65587.69
23:37:56|65587.69
23:37:56|65587.69
23:37:57|65566.89
23:37:58|65566.89
23:37:59|65597.5
23:38:00|65600.51
23:38:02|65573.26
23:38:04|65573.26
23:38:04|65573.26
23:38:06|65615.87
23:38:06|65609.51
23:38:08|65615.87
23:38:09|65615.87
23:38:10|65615.87
23:38:10|65615.87
23:38:12|65609.53
23:38:12|65622.79
23:38:13|65622.79
23:38:14|65622.79
23:38:15|65622.79
23:38:17|65639.2
23:38:18|65640.93
23:38:19|65592.88
23:38:20|65616.07
23:38:21|65616.07
23:38:22|65635.67
23:38:23|65616.06
23:38:24|65599.56
23:38:25|65599.56
23:38:26|65566.72
23:38:28|65578.52
23:38:29|65588.33
23:38:30|65588.33
23:38:31|65588.33
23:38:31|65602.99
23:38:32|65586.34
23:38:34|65583.36
23:38:34|65583.36
23:38:35|65561.1
23:38:36|65543.36
23:38:37|65543.36
23:38:38|65570.27
23:38:39|65563.74
23:38:40|65543.36
23:38:41|65543.36
23:38:42|65557.2
23:38:43|65557.2
23:38:45|65543.36
23:38:46|65543.36
23:38:47|65556.58
23:38:49|65582.69
23:38:50|65582.69
23:38:50|65589.89
23:38:52|65573.26
23:38:53|65596.22
23:38:54|65609.51
23:38:55|65611.29
23:38:56|65611.29
23:38:57|65599.08
23:38:58|65586.34
23:38:59|65596.76
23:39:00|65602.98
23:39:01|65547.11
23:39:02|65543.36
23:39:04|65543.36
23:39:05|65550.66
23:39:06|65542.3
23:39:07|65542.3
23:39:08|65524.5
23:39:09|65499.24
23:39:10|65500.4
23:39:11|65489.86
23:39:12|65483.36
23:39:13|65531.03
23:39:14|65537.58
23:39:15|65537.58
23:39:16|65520.93
23:39:17|65517.95
23:39:18|65517.95
23:39:19|65517.96
23:39:20|65517.96
23:39:21|65517.96
23:39:22|65516.77
23:39:23|65516.77
23:39:24|65516.77
23:39:25|65531.04
23:39:26|65531.04
23:39:27|65525.93
23:39:28|65524.5
23:39:29|65494.85
23:39:30|65517.96
23:39:31|65517.96
23:39:32|65504.88
23:39:33|65495.25
23:39:34|65495.25
23:39:35|65507.16
23:39:36|65521.61
23:39:37|65521.61
23:39:38|65509.12
23:39:39|65509.12
23:39:40|65498.34
23:39:41|65498.34
23:39:42|65483.37
23:39:43|65523.03
23:39:44|65548.65
23:39:45|65551.66
23:39:47|65579.32
23:39:47|65579.32
23:39:48|65588.7
23:39:49|65583.36
23:39:51|65583.36
23:39:51|65566.72
23:39:52|65566.72
23:39:53|65559.94
23:39:54|65552.07
23:39:55|65575.92
23:39:56|65575.92
23:39:57|65575.92
23:39:58|65575.92
23:39:59|65547.1
23:40:00|65560.83
23:40:01|65560.83
23:40:02|65561.85
23:40:04|65568.03
23:40:06|65537.25
23:40:07|65574.56
23:40:08|65566.73
23:40:08|65566.72
23:40:09|65566.72
23:40:11|65580.75
23:40:12|65583.37
23:40:13|65583.37
23:40:14|65583.37
23:40:15|65583.37
23:40:16|65583.37
23:40:17|65583.37
23:40:18|65598.24
23:40:18|65622.6
23:40:19|65627.04
23:40:21|65627.04
23:40:22|65627.04
23:40:23|65627.04
23:40:24|65627.04
23:40:25|65627.04
23:40:26|65627.04
23:40:27|65622.6
23:40:28|65635.67
23:40:29|65635.67
23:40:30|65635.67
23:40:31|65635.67
23:40:32|65635.67
23:40:33|65635.67
23:40:34|65573.27
23:40:35|65609.51
23:40:36|65609.51
23:40:37|65626.93
23:40:38|65623.57
23:40:39|65629.14
23:40:40|65629.14
23:40:41|65579.8
23:40:43|65579.8
23:40:43|65629.08
23:40:44|65629.08
23:40:45|65629.08
23:40:46|65629.08
23:40:47|65620.35
23:40:49|65620.35
23:40:49|65620.35
23:40:50|65620.35
23:40:51|65620.35
23:40:52|65628.97
23:40:53|65628.97
23:40:54|65635.66
23:40:56|65625.59
23:40:56|65625.59
23:40:57|65625.59
23:40:58|65651.51
23:41:00|65669.87
23:41:00|65675.03
23:41:01|65675.03
23:41:02|65675.03
23:41:03|65675.83
23:41:05|65645.2
23:41:06|65645.2
23:41:07|65645.2
23:41:08|65645.2
23:41:09|65612.5
23:41:09|65642.22
23:41:10|65619.04
23:41:11|65619.04
23:41:12|65619.04
23:41:14|65619.04
23:41:14|65645.2
23:41:15|65645.2
23:41:17|65645.2
23:41:18|65645.2
23:41:19|65632.62
23:41:20|65648.5
23:41:20|65648.75
23:41:22|65619.04
23:41:23|65648.76
23:41:24|65632.12
23:41:25|65625.59
23:41:26|65625.59
23:41:27|65625.6
23:41:28|65625.6
23:41:29|65659.83
23:41:30|65659.83
23:41:31|65659.83
23:41:32|65650.59
23:41:33|65640.
23:41:34|65640.
23:41:36|65626.4
23:41:36|65640.28
23:41:37|65613.72
23:41:39|65629.14
23:41:39|65629.14
23:41:40|65629.14
23:41:41|65615.72
23:41:42|65609.72
23:41:43|65585.86
23:41:44|65585.86
23:41:46|65585.86
23:41:46|65585.86
23:41:47|65579.07
23:41:49|65587.13
23:41:49|65590.42
23:41:50|65590.42
23:41:51|65590.42
23:41:53|65590.42
23:41:53|65590.42
23:41:55|65655.3
23:41:56|65655.3
23:41:57|65641.49
23:41:58|65641.49
23:41:59|65641.49
23:42:00|65629.67
23:42:01|65629.67
23:42:02|65629.67
23:42:03|65642.
23:42:04|65641.99
23:42:05|65622.6
23:42:07|65588.51
23:42:07|65580.41
23:42:08|65562.6
23:42:09|65562.59
23:42:10|65550.01
23:42:11|65550.
23:42:13|65550.
23:42:14|65538.13
23:42:15|65538.13
23:42:16|65538.13
23:42:18|65557.86
23:42:19|65557.86
23:42:19|65577.93
23:42:21|65577.93
23:42:22|65554.29
23:42:22|65554.29
23:42:24|65554.29
23:42:25|65554.29
23:42:26|65554.29
23:42:27|65554.29
23:42:28|65554.29
23:42:29|65560.18
23:42:30|65560.18
23:42:31|65560.18
23:42:32|65560.18
23:42:33|65576.84
23:42:34|65602.97
23:42:35|65622.59
23:42:36|65616.06
23:42:37|65592.88
23:42:38|65609.46
23:42:39|65641.83
23:42:40|65619.04
23:42:42|65625.58
23:42:42|65625.58
23:42:44|65641.83
23:42:44|65619.04
23:42:46|65648.33
23:42:47|65648.33
23:42:47|65648.33
23:42:48|65648.33
23:42:49|65648.33
23:42:51|65648.33
23:42:51|65648.33
23:42:52|65648.33
23:42:53|65648.33
23:42:55|65662.32
23:42:55|65661.84
23:42:56|65661.84
23:42:57|65661.84
23:42:59|65638.66
23:43:00|65632.13
23:43:01|65655.13
23:43:02|65627.73
23:43:02|65627.73
23:43:03|65605.96
23:43:05|65622.6
23:43:05|65592.88
23:43:07|65609.52
23:43:08|65573.26
23:43:09|65573.26
23:43:10|65616.07
23:43:11|65622.6
23:43:12|65605.96
23:43:14|65629.14
23:43:15|65612.5
23:43:15|65642.22
23:43:16|65668.38
23:43:17|65668.38
23:43:18|65632.13
23:43:19|65668.38
23:43:20|65655.3
23:43:21|65632.13
23:43:22|65625.59
23:43:23|65648.76
23:43:24|65619.05
23:43:26|65619.05
23:43:27|65619.05
23:43:28|65619.05
23:43:28|65661.84
23:43:29|65661.84
23:43:30|65638.66
23:43:31|65638.66
23:43:32|65634.26
23:43:33|65634.26
23:43:35|65647.81
23:43:35|65647.81
23:43:36|65675.38
23:43:37|65675.38
23:43:38|65675.38
23:43:40|65675.38
23:43:40|65675.38
23:43:41|65670.
23:43:42|65632.12
23:43:44|65652.74
23:43:44|65652.74
23:43:46|65652.73
23:43:47|65652.73
23:43:48|65652.73
23:43:48|65652.73
23:43:49|65658.82
23:43:50|65655.31
23:43:51|65684.73
23:43:53|65684.73
23:43:54|65684.73
23:43:55|65684.73
23:43:55|65684.73
23:43:57|65684.73
23:43:57|65660.94
23:43:59|65660.94
23:44:00|65660.94
23:44:00|65660.94
23:44:01|65665.79
23:44:02|65665.79
23:44:03|65665.79
23:44:04|65665.79
23:44:06|65665.79
23:44:06|65674.92
23:44:08|65662.78
23:44:09|65662.78
23:44:10|65680.08
23:44:11|65680.08
23:44:13|65680.08
23:44:14|65680.08
23:44:15|65680.08
23:44:16|65664.81
23:44:16|65681.45
23:44:18|65681.45
23:44:19|65681.45
23:44:20|65661.47
23:44:21|65668.37
23:44:22|65647.45
23:44:23|65647.45
23:44:24|65647.45
23:44:25|65647.45
23:44:26|65647.45
23:44:27|65669.2
23:44:28|65669.2
23:44:29|65669.2
23:44:30|65669.2
23:44:31|65669.2
23:44:32|65669.2
23:44:33|65650.64
23:44:34|65634.61
23:44:36|65639.44
23:44:36|65639.44
23:44:38|65639.44
23:44:38|65639.44
23:44:39|65610.55
23:44:40|65610.55
23:44:41|65627.97
23:44:42|65661.83
23:44:43|65661.83
23:44:44|65661.83
23:44:45|65661.83
23:44:47|65661.83
23:44:48|65661.83
23:44:48|65619.03
23:44:49|65579.8
23:44:50|65579.8
23:44:51|65550.
23:44:52|65544.48
23:44:53|65517.97
23:44:55|65524.5
23:44:55|65514.4
23:44:56|65514.4
23:44:57|65514.4
23:44:58|65527.76
23:44:59|65520.94
23:45:00|65520.94
23:45:01|65534.02
23:45:03|65534.02
23:45:04|65565.69
23:45:05|65565.69
23:45:06|65565.69
23:45:07|65514.4
23:45:09|65520.94
23:45:10|65537.58
23:45:10|65501.32
23:45:11|65516.41
23:45:12|65493.03
23:45:14|65483.88
23:45:15|65483.88
23:45:15|65511.41
23:45:17|65483.88
23:45:18|65483.88
23:45:19|65501.41
23:45:20|65501.41
23:45:21|65494.78
23:45:22|65494.78
23:45:23|65517.86
23:45:24|65517.86
23:45:26|65517.86
23:45:26|65511.43
23:45:27|65511.43
23:45:29|65524.5
23:45:29|65524.5
23:45:31|65524.5
23:45:32|65524.5
23:45:33|65524.5
23:45:33|65520.79
23:45:34|65520.79
23:45:36|65556.53
23:45:36|65556.53
23:45:37|65556.53
23:45:39|65556.53
23:45:40|65556.53
23:45:41|65557.86
23:45:42|65576.41
23:45:43|65575.33
23:45:44|65575.33
23:45:45|65547.1
23:45:46|65547.09
23:45:47|65505.11
23:45:48|65501.32
23:45:49|65501.32
23:45:50|65501.32
23:45:51|65501.32
23:45:52|65502.91
23:45:53|65502.91
23:45:54|65502.91
23:45:55|65502.91
23:45:56|65505.48
23:45:57|65505.48
23:45:58|65483.35
23:45:59|65459.12
23:46:00|65460.61
23:46:01|65452.34
23:46:02|65442.54
23:46:03|65439.61
23:46:04|65433.28
23:46:05|65428.23
23:46:06|65408.3
23:46:07|65400.27
23:46:08|65413.31
23:46:09|65394.21
23:46:10|65390.07
23:46:11|65402.69
23:46:12|65419.86
23:46:13|65419.86
23:46:14|65406.79
23:46:15|65426.4
23:46:16|65426.4
23:46:18|65446.02
23:46:19|65386.99
23:46:19|65352.16
23:46:20|65366.23
23:46:21|65333.09
23:46:23|65327.73
23:46:24|65282.54
23:46:25|65262.54
23:46:25|65274.35
23:46:27|65274.35
23:46:28|65315.
23:46:29|65313.82
23:46:30|65313.82
23:46:31|65313.82
23:46:32|65313.82
23:46:33|65313.82
23:46:34|65279.07
23:46:35|65273.46
23:46:36|65245.63
23:46:37|65211.21
23:46:38|65201.27
23:46:39|65237.46
23:46:40|65202.81
23:46:41|65200.45
23:46:42|65200.45
23:46:43|65174.52
23:46:44|65196.75
23:46:45|65202.82
23:46:46|65227.21
23:46:47|65226.56
23:46:48|65245.62
23:46:49|65226.56
23:46:50|65245.62
23:46:51|65226.73
23:46:52|65246.15
23:46:53|65268.11
23:46:54|65268.11
23:46:55|65226.58
23:46:56|65248.52
23:46:57|65241.99
23:46:58|65235.46
23:46:59|65235.46
23:47:00|65220.03
23:47:01|65220.03
23:47:02|65248.52
23:47:03|65235.35
23:47:04|65206.47
23:47:05|65196.05
23:47:06|65209.15
23:47:07|65166.39
23:47:08|65196.28
23:47:09|65193.91
23:47:10|65202.67
23:47:11|65202.67
23:47:12|65200.44
23:47:13|65196.28
23:47:15|65154.93
23:47:15|65196.28
23:47:16|65154.92
23:47:18|65209.28
23:47:19|65215.84
23:47:19|65215.84
23:47:20|65200.44
23:47:21|65200.44
23:47:23|65212.75
23:47:24|65174.32
23:47:25|65202.81
23:47:26|65183.23
23:47:27|65189.76
23:47:28|65215.83
23:47:29|65189.75
23:47:30|65189.75
23:47:31|65183.37
23:47:32|65193.91
23:47:34|65209.26
23:47:34|65167.79
23:47:35|65167.79
23:47:37|65202.81
23:47:38|65180.85
23:47:38|65209.07
23:47:40|65197.11
23:47:41|65180.85
23:47:42|65180.85
23:47:43|65180.85
23:47:45|65228.93
23:47:45|65221.84
23:47:47|65241.99
23:47:48|65245.62
23:47:49|65233.09
23:47:49|65245.63
23:47:51|65246.33
23:47:51|65279.12
23:47:52|65280.82
23:47:53|65272.27
23:47:54|65272.26
23:47:55|65255.05
23:47:56|65254.85
23:47:57|65261.58
23:47:58|65261.58
23:48:00|65233.09
23:48:00|65268.11
23:48:02|65200.44
23:48:03|65215.87
23:48:03|65202.81
23:48:05|65189.74
23:48:05|65167.79
23:48:06|65174.32
23:48:08|65187.38
23:48:09|65187.38
23:48:10|65222.57
23:48:11|65220.19
23:48:12|65255.05
23:48:13|65243.65
23:48:14|65243.65
23:48:15|65255.05
23:48:16|65268.11
23:48:17|65268.11
23:48:18|65261.16
23:48:19|65261.16
23:48:21|65228.63
23:48:21|65274.64
23:48:22|65241.65
23:48:23|65201.63
23:48:24|65193.92
23:48:25|65200.44
23:48:26|65215.54
23:48:27|65187.38
23:48:28|65166.4
23:48:30|65166.4
23:48:30|65166.4
23:48:31|65166.4
23:48:32|65196.28
23:48:34|65196.28
23:48:34|65182.9
23:48:36|65182.9
23:48:36|65182.9
23:48:37|65182.9
23:48:38|65240.86
23:48:40|65220.03
23:48:41|65239.62
23:48:42|65268.11
23:48:43|65261.58
23:48:44|65261.58
23:48:45|65224.96
23:48:46|65206.94
23:48:47|65222.39
23:48:48|65187.38
23:48:49|65209.33
23:48:50|65228.93
23:48:51|65235.46
23:48:52|65206.97
23:48:53|65206.97
23:48:54|65206.97
23:48:55|65252.68
23:48:56|65252.68
23:48:57|65268.11
23:48:58|65268.11
23:48:59|65252.68
23:49:01|65269.61
23:49:01|65278.32
23:49:02|65303.6
23:49:03|65299.99
23:49:04|65310.5
23:49:06|65315.19
23:49:07|65324.87
23:49:08|65324.87
23:49:08|65324.87
23:49:09|65324.87
23:49:11|65338.59
23:49:12|65368.17
23:49:12|65377.96
23:49:13|65390.05
23:49:14|65387.36
23:49:16|65366.05
23:49:18|65372.57
23:49:18|65365.38
23:49:19|65385.64
23:49:20|65370.22
23:49:21|65370.23
23:49:23|65370.23
23:49:24|65337.58
23:49:25|65342.2
23:49:25|65346.47
23:49:27|65317.98
23:49:28|65317.98
23:49:29|65366.06
23:49:30|65317.99
23:49:31|65339.94
23:49:32|65339.94
23:49:33|65315.17
23:49:34|65315.17
23:49:35|65307.29
23:49:36|65326.88
23:49:37|65333.41
23:49:38|65333.41
23:49:39|65333.41
23:49:41|65339.94
23:49:42|65326.88
23:49:42|65311.45
23:49:43|65311.45
23:49:44|65346.47
23:49:45|65346.47
23:49:47|65346.47
23:49:47|65346.47
23:49:48|65346.47
23:49:49|65278.81
23:49:50|65300.76
23:49:51|65294.37
23:49:52|65278.8
23:49:53|65313.89
23:49:54|65313.89
23:49:55|65333.41
23:49:56|65333.41
23:49:57|65333.41
23:49:58|65333.41
23:49:59|65333.41
23:50:01|65346.47
23:50:01|65353.
23:50:02|65353.
23:50:03|65337.57
23:50:04|65366.06
23:50:05|65366.06
23:50:06|65344.11
23:50:08|65350.63
23:50:08|65366.06
23:50:10|65353.36
23:50:11|65311.45
23:50:11|65311.45
23:50:13|65333.41
23:50:14|65333.41
23:50:15|65333.41
23:50:16|65326.86
23:50:17|65298.39
23:50:18|65298.39
23:50:20|65320.36
23:50:20|65307.29
23:50:21|65307.29
23:50:22|65285.33
23:50:23|65320.36
23:50:24|65320.36
23:50:25|65320.38
23:50:27|65320.38
23:50:27|65353.05
23:50:28|65357.17
23:50:29|65392.18
23:50:30|65395.6
23:50:32|65395.6
23:50:33|65383.28
23:50:34|65383.28
23:50:35|65397.94
23:50:36|65397.94
23:50:37|65397.94
23:50:38|65397.94
23:50:39|65397.94
23:50:40|65397.94
23:50:41|65397.94
23:50:42|65397.94
23:50:43|65383.28
23:50:44|65383.28
23:50:45|65412.58
23:50:46|65423.52
23:50:47|65439.61
23:50:48|65448.03
23:50:49|65466.46
23:50:51|65466.99
23:50:52|65466.99
23:50:53|65466.99
23:50:53|65422.46
23:50:55|65437.89
23:50:55|65424.83
23:50:57|65431.36
23:50:58|65415.93
23:50:59|65413.61
23:50:59|65431.36
23:51:01|65444.42
23:51:01|65437.89
23:51:02|65437.89
23:51:03|65415.92
23:51:05|65402.87
23:51:06|65402.87
23:51:07|65435.53
23:51:08|65435.53
23:51:08|65435.53
23:51:10|65451.02
23:51:10|65451.02
23:51:11|65451.02
23:51:12|65451.02
23:51:13|65451.02
23:51:15|65451.02
23:51:15|65376.75
23:51:17|65365.73
23:51:18|65392.18
23:51:19|65392.18
23:51:21|65392.18
23:51:22|65353.
23:51:23|65353.
23:51:24|65357.17
23:51:24|65405.24
23:51:26|65411.77
23:51:27|65411.77
23:51:27|65286.93
23:51:29|65381.13
23:51:30|65383.95
23:51:30|65377.41
23:51:32|65377.41
23:51:32|65385.63
23:51:33|65385.63
23:51:35|65364.33
23:51:36|65385.65
23:51:37|65351.25
23:51:38|65351.25
23:51:38|65351.25
23:51:40|65366.06
23:51:41|65366.06
23:51:42|65338.18
23:51:43|65338.18
23:51:44|65359.53
23:51:45|65359.53
23:51:46|65359.53
23:51:47|65325.09
23:51:48|65333.41
23:51:49|65312.01
23:51:50|65312.01
23:51:51|65312.01
23:51:52|65312.01
23:51:53|65333.42
23:51:54|65333.42
23:51:55|65333.42
23:51:56|65359.54
23:51:57|65357.79
23:51:58|65372.56
23:51:59|65372.56
23:52:00|65392.18
23:52:01|65397.94
23:52:02|65397.94
23:52:03|65397.94
23:52:04|65372.93
23:52:05|65404.11
23:52:06|65397.02
23:52:07|65390.5
23:52:08|65390.5
23:52:09|65431.36
23:52:10|65431.36
23:52:11|65416.66
23:52:12|65410.11
23:52:13|65434.06
23:52:14|65434.07
23:52:15|65435.41
23:52:17|65448.03
23:52:18|65454.53
23:52:20|65436.27
23:52:21|65436.27
23:52:22|65429.72
23:52:23|65431.36
23:52:23|65431.36
23:52:25|65431.36
23:52:26|65424.58
23:52:27|65424.58
23:52:28|65390.49
23:52:29|65390.49
23:52:30|65405.24
23:52:31|65405.24
23:52:32|65372.58
23:52:33|65350.
23:52:34|65324.88
23:52:38|65340.12
23:52:38|65312.01
23:52:39|65326.88
23:52:40|65326.88
23:52:41|65326.44
23:52:42|65303.61
23:52:44|65303.61
23:52:44|65303.61
23:52:45|65320.35
23:52:47|65320.35
23:52:47|65320.35
23:52:48|65320.35
23:52:50|65320.35
23:52:50|65300.
23:52:52|65275.44
23:52:53|65275.44
23:52:54|65275.44
23:52:55|65287.71
23:52:56|65292.39
23:52:57|65300.77
23:52:58|65320.36
23:52:59|65320.36
23:53:00|65320.36
23:53:01|65324.5
23:53:02|65324.5
23:53:03|65292.38
23:53:04|65275.43
23:53:06|65266.55
23:53:06|65292.39
23:53:07|65298.93
23:53:08|65320.36
23:53:09|65320.35
23:53:10|65305.47
23:53:11|65305.47
23:53:12|65305.47
23:53:13|65299.65
23:53:14|65287.83
23:53:15|65287.83
23:53:17|65279.75
23:53:19|65266.51
23:53:20|65292.39
23:53:20|65313.16
23:53:21|65305.47
23:53:23|65315.83
23:53:24|65315.83
23:53:25|65315.83
23:53:26|65353.01
23:53:27|65353.01
23:53:28|65366.06
23:53:30|65359.53
23:53:31|65344.71
23:53:32|65344.71
23:53:33|65372.59
23:53:34|65372.59
23:53:35|65366.15
23:53:36|65366.15
23:53:37|65346.47
23:53:38|65332.09
23:53:39|65332.09
23:53:40|65307.29
23:53:41|65300.76
23:53:42|65285.86
23:53:43|65311.7
23:53:44|65311.7
23:53:45|65311.7
23:53:46|65333.41
23:53:47|65307.29
23:53:48|65307.29
23:53:49|65294.43
23:53:50|65294.43
23:53:51|65294.43
23:53:52|65294.43
23:53:53|65307.29
23:53:54|65307.29
23:53:55|65307.29
23:53:56|65294.23
23:53:57|65285.85
23:53:58|65300.76
23:53:59|65272.77
23:54:00|65272.77
23:54:01|65307.
23:54:02|65307.
23:54:03|65274.84
23:54:04|65274.84
23:54:05|65285.85
23:54:06|65294.17
23:54:07|65294.17
23:54:08|65306.23
23:54:09|65306.23
23:54:10|65313.81
23:54:12|65332.11
23:54:13|65287.7
23:54:14|65267.76
23:54:15|65265.62
23:54:16|65265.61
23:54:18|65252.13
23:54:19|65237.46
23:54:19|65216.34
23:54:21|65220.45
23:54:21|65241.99
23:54:23|65248.5
23:54:23|65248.5
23:54:25|65248.5
23:54:26|65233.53
23:54:27|65248.5
23:54:28|65248.5
23:54:29|65207.37
23:54:30|65206.63
23:54:31|65194.71
23:54:32|65194.29
23:54:33|65222.39
23:54:34|65228.92
23:54:35|65213.91
23:54:36|65229.99
23:54:38|65229.99
23:54:39|65229.99
23:54:39|65209.17
23:54:40|65209.34
23:54:41|65193.97
23:54:42|65193.97
23:54:43|65193.97
23:54:44|65193.97
23:54:45|65197.53
23:54:46|65197.53
23:54:47|65197.53
23:54:49|65197.53
23:54:49|65197.53
23:54:50|65197.53
23:54:51|65197.53
23:54:52|65197.53
23:54:53|65220.46
23:54:55|65220.46
23:54:55|65220.46
23:54:57|65220.46
23:54:58|65274.64
23:54:58|65259.63
23:55:00|65213.91
23:55:00|65235.46
23:55:02|65235.46
23:55:02|65200.83
23:55:03|65215.86
23:55:04|65215.86
23:55:05|65215.86
23:55:06|65189.33
23:55:08|65189.63
23:55:08|65189.63
23:55:10|65220.46
23:55:11|65220.46
23:55:12|65248.5
23:55:13|65248.51
23:55:13|65259.69
23:55:14|65272.7
23:55:16|65297.8
23:55:16|65307.51
23:55:18|65307.29
23:55:19|65292.39
23:55:20|65344.82
23:55:21|65368.16
23:55:22|65357.79
23:55:23|65357.79
23:55:24|65357.79
23:55:25|65357.79
23:55:26|65318.57
23:55:27|65318.57
23:55:28|65288.13
23:55:30|65285.84
23:55:30|65287.69
23:55:31|65259.69
23:55:33|65259.69
23:55:33|65272.81
23:55:34|65307.28
23:55:35|65266.22
23:55:36|65287.7
23:55:37|65274.64
23:55:39|65274.64
23:55:40|65274.64
23:55:40|65274.64
23:55:42|65274.64
23:55:42|65266.23
23:55:43|65266.23
23:55:44|65287.7
23:55:45|65272.77
23:55:46|65272.77
23:55:48|65294.24
23:55:49|65294.24
23:55:49|65318.55
23:55:51|65325.08
23:55:52|65325.08
23:55:52|65312.01
23:55:54|65312.01
23:55:54|65327.18
23:55:56|65339.39
23:55:57|65339.39
23:55:57|65305.47
23:55:58|65333.41
23:56:00|65305.55
23:56:00|65305.55
23:56:01|65293.15
23:56:02|65272.77
23:56:04|65272.77
23:56:04|65298.93
23:56:06|65313.81
23:56:07|65313.81
23:56:07|65272.77
23:56:08|65273.28
23:56:09|65273.28
23:56:11|65273.28
23:56:12|65273.28
23:56:13|65273.28
23:56:14|65273.28
23:56:15|65346.19
23:56:16|65331.63
23:56:17|65356.86
23:56:18|65347.18
23:56:19|65361.99
23:56:20|65361.99
23:56:21|65361.99
23:56:22|65361.99
23:56:24|65361.99
23:56:24|65285.86
23:56:25|65285.86
23:56:26|65285.86
23:56:28|65320.34
23:56:28|65339.94
23:56:30|65339.94
23:56:30|65339.94
23:56:31|65339.94
23:56:32|65339.94
23:56:33|65339.94
23:56:34|65326.25
23:56:35|65326.25
23:56:36|65326.25
23:56:37|65326.25
23:56:38|65326.25
23:56:39|65360.82
23:56:40|65360.82
23:56:42|65360.82
23:56:42|65360.82
23:56:43|65360.82
23:56:44|65360.82
23:56:45|65318.55
23:56:47|65346.46
23:56:47|65346.46
23:56:48|65353.
23:56:49|65353.
23:56:51|65335.49
23:56:51|65335.49
23:56:52|65359.53
23:56:54|65338.17
23:56:54|65344.84
23:56:55|65344.84
23:56:57|65333.68
23:56:57|65333.68
23:56:58|65333.68
23:56:59|65333.68
23:57:00|65333.68
23:57:01|65333.68
23:57:02|65333.68
23:57:03|65333.68
23:57:04|65361.99
23:57:05|65362.
23:57:06|65368.16
23:57:07|65368.16
23:57:09|65368.16
23:57:10|65346.46
23:57:10|65346.46
23:57:11|65331.62
23:57:13|65312.01
23:57:13|65339.94
23:57:15|65339.94
23:57:15|65300.71
23:57:16|65292.38
23:57:17|65292.38
23:57:19|65292.38
23:57:19|65300.77
23:57:20|65300.77
23:57:22|65300.77
23:57:23|65300.77
23:57:24|65313.82
23:57:25|65298.95
23:57:26|65313.81
23:57:27|65313.81
23:57:28|65339.94
23:57:30|65339.94
23:57:31|65307.31
23:57:31|65307.3
23:57:32|65279.33
23:57:33|65279.33
23:57:34|65279.33
23:57:36|65279.33
23:57:36|65279.33
23:57:37|65279.33
23:57:39|65279.33
23:57:40|65279.33
23:57:40|65279.33
23:57:42|65294.24
23:57:43|65320.34
23:57:44|65333.41
23:57:45|65333.41
23:57:46|65331.1
23:57:46|65305.47
23:57:48|65331.61
23:57:48|65331.61
23:57:50|65331.61
23:57:51|65306.
23:57:52|65306.
23:57:53|65346.47
23:57:54|65346.47
23:57:55|65346.47
23:57:56|65325.09
23:57:57|65325.09
23:57:58|65300.94
23:57:59|65300.94
23:58:00|65300.94
23:58:01|65300.94
23:58:02|65300.94
23:58:03|65313.82
23:58:05|65292.39
23:58:05|65292.39
23:58:06|65292.39
23:58:07|65313.82
23:58:08|65307.24
23:58:09|65292.39
23:58:11|65292.39
23:58:11|65292.39
23:58:12|65292.39
23:58:13|65320.34
23:58:14|65320.34
23:58:15|65307.29
23:58:16|65307.29
23:58:17|65307.29
23:58:19|65307.3
23:58:19|65333.4
23:58:20|65333.4
23:58:22|65292.39
23:58:24|65292.39
23:58:24|65292.39
23:58:25|65292.39
23:58:27|65313.82
23:58:28|65292.39
23:58:29|65318.34
23:58:30|65298.93
23:58:31|65298.93
23:58:32|65332.69
23:58:33|65332.69
23:58:34|65305.47
23:58:35|65305.47
23:58:36|65320.35
23:58:37|65320.35
23:58:38|65320.35
23:58:39|65305.47
23:58:40|65305.47
23:58:41|65305.47
23:58:42|65305.47
23:58:43|65326.88
23:58:44|65326.88
23:58:45|65326.88
23:58:46|65326.88
23:58:47|65326.88
23:58:49|65305.47
23:58:50|65305.47
23:58:51|65305.47
23:58:52|65305.47
23:58:52|65299.22
23:58:53|65301.05
23:58:54|65301.05
23:58:55|65301.05
23:58:56|65301.05
23:58:57|65301.05
23:58:59|65301.05
23:58:59|65301.05
23:59:00|65301.05
23:59:01|65301.05
23:59:03|65301.05
23:59:04|65298.92
23:59:05|65298.92
23:59:05|65298.92
23:59:06|65272.78
23:59:08|65272.78
23:59:08|65272.78
23:59:10|65272.78
23:59:10|65272.78
23:59:11|65272.78
23:59:12|65272.78
23:59:14|65272.78
23:59:15|65279.31
23:59:17|65279.31
23:59:17|65279.31
23:59:18|65320.35
23:59:19|65320.35
23:59:21|65320.35
23:59:21|65292.39
23:59:23|65277.95
23:59:24|65255.01
23:59:25|65255.01
23:59:26|65255.01
23:59:27|65268.11
23:59:28|65250.
23:59:29|65250.
23:59:30|65250.
23:59:31|65250.
23:59:32|65257.7
23:59:34|65266.13
23:59:35|65266.13
23:59:35|65287.7
23:59:36|65287.7
23:59:37|65287.7
23:59:38|65287.7
23:59:39|65287.7
23:59:40|65287.7
23:59:41|65287.7
23:59:43|65287.7
23:59:43|65287.7
23:59:45|65278.62
23:59:46|65268.19
23:59:47|65268.19
23:59:47|65285.84
23:59:49|65285.84
23:59:49|65253.12
23:59:51|65253.12
23:59:52|65253.12
23:59:52|65268.1
23:59:54|65268.1
23:59:55|65268.1
23:59:55|65268.1
23:59:56|65268.1
23:59:58|65268.1
23:59:58|65246.61
23:59:59|65246.61