00:00:00|71432.31
00:00:00|71445.
00:00:02|71448.
00:00:02|71450.99
00:00:03|71450.99
00:00:05|71450.99
00:00:06|71450.99
00:00:06|71450.99
00:00:08|71450.99
00:00:09|71450.99
00:00:10|71450.99
00:00:12|71450.99
00:00:13|71450.99
00:00:13|71432.31
00:00:14|71449.16
00:00:15|71449.16
00:00:16|71449.16
00:00:17|71449.16
00:00:19|71449.16
00:00:19|71449.16
00:00:20|71449.16
00:00:21|71449.16
00:00:22|71449.16
00:00:23|71449.16
00:00:24|71449.16
00:00:25|71451.
00:00:27|71451.
00:00:27|71457.
00:00:29|71457.
00:00:30|71457.
00:00:31|71457.
00:00:31|71457.
00:00:33|71457.
00:00:34|71463.
00:00:35|71463.
00:00:36|71463.
00:00:37|71463.
00:00:37|71463.
00:00:38|71463.
00:00:40|71463.
00:00:41|71463.
00:00:42|71463.
00:00:43|71463.
00:00:44|71463.
00:00:45|71475.
00:00:45|71475.
00:00:46|71475.
00:00:47|71475.
00:00:49|71475.
00:00:49|71475.
00:00:50|71475.
00:00:51|71475.
00:00:52|71487.
00:00:53|71487.
00:00:55|71487.
00:00:56|71496.
00:00:57|71500.
00:00:58|71511.
00:00:59|71517.
00:00:59|71520.
00:01:01|71520.
00:01:01|71538.
00:01:03|71550.
00:01:04|71550.
00:01:04|71550.
00:01:06|71550.
00:01:07|71550.
00:01:08|71555.3
00:01:08|71555.3
00:01:10|71555.3
00:01:11|71555.99
00:01:12|71555.99
00:01:13|71555.99
00:01:14|71555.99
00:01:15|71555.99
00:01:16|71555.99
00:01:17|71551.77
00:01:18|71551.75
00:01:19|71551.75
00:01:20|71551.75
00:01:21|71516.53
00:01:22|71533.76
00:01:23|71533.76
00:01:24|71526.72
00:01:25|71526.72
00:01:27|71526.72
00:01:28|71526.72
00:01:29|71526.72
00:01:30|71526.72
00:01:31|71526.72
00:01:32|71526.72
00:01:33|71526.73
00:01:34|71526.73
00:01:35|71526.73
00:01:36|71501.82
00:01:37|71500.
00:01:38|71500.
00:01:39|71512.62
00:01:40|71512.62
00:01:41|71512.62
00:01:42|71512.62
00:01:43|71512.62
00:01:44|71512.62
00:01:45|71512.62
00:01:46|71512.62
00:01:47|71512.62
00:01:48|71512.62
00:01:49|71512.62
00:01:50|71512.62
00:01:51|71512.62
00:01:52|71512.62
00:01:53|71514.
00:01:55|71514.
00:01:55|71514.
00:01:56|71514.
00:01:57|71514.
00:01:58|71514.
00:01:59|71514.
00:02:00|71514.
00:02:01|71514.
00:02:02|71514.
00:02:03|71514.
00:02:04|71514.
00:02:05|71520.
00:02:06|71520.
00:02:08|71520.
00:02:08|71520.
00:02:09|71520.
00:02:10|71520.
00:02:11|71520.
00:02:13|71520.
00:02:14|71520.
00:02:15|71510.87
00:02:15|71510.87
00:02:16|71510.87
00:02:17|71509.49
00:02:18|71509.49
00:02:19|71509.49
00:02:21|71509.49
00:02:22|71509.49
00:02:22|71509.49
00:02:24|71509.49
00:02:24|71509.49
00:02:25|71509.49
00:02:26|71509.49
00:02:27|71509.49
00:02:28|71509.49
00:02:30|71509.49
00:02:30|71509.49
00:02:32|71509.49
00:02:33|71509.49
00:02:34|71509.49
00:02:34|71509.49
00:02:36|71509.49
00:02:37|71509.49
00:02:38|71509.49
00:02:39|71509.49
00:02:41|71509.49
00:02:41|71509.49
00:02:42|71509.49
00:02:43|71509.49
00:02:44|71509.49
00:02:46|71509.49
00:02:46|71509.49
00:02:47|71509.49
00:02:48|71509.49
00:02:49|71503.43
00:02:50|71503.43
00:02:51|71503.43
00:02:52|71503.43
00:02:53|71503.43
00:02:54|71503.43
00:02:55|71503.43
00:02:57|71503.43
00:02:58|71503.43
00:02:59|71503.43
00:03:00|71503.43
00:03:01|71503.43
00:03:02|71503.43
00:03:03|71503.43
00:03:04|71503.43
00:03:05|71503.43
00:03:06|71503.43
00:03:07|71503.43
00:03:08|71525.99
00:03:09|71535.
00:03:10|71535.
00:03:11|71535.
00:03:12|71535.
00:03:13|71541.
00:03:14|71547.
00:03:15|71547.
00:03:16|71547.
00:03:17|71547.
00:03:18|71547.
00:03:19|71547.
00:03:20|71547.
00:03:21|71547.
00:03:22|71547.
00:03:23|71547.
00:03:24|71547.
00:03:25|71547.
00:03:26|71547.
00:03:27|71547.
00:03:29|71547.
00:03:29|71547.
00:03:31|71547.
00:03:32|71547.
00:03:33|71547.
00:03:34|71547.
00:03:35|71547.
00:03:36|71547.
00:03:37|71547.
00:03:38|71547.
00:03:39|71547.
00:03:40|71547.
00:03:41|71547.
00:03:42|71547.
00:03:43|71547.
00:03:44|71547.
00:03:45|71547.
00:03:46|71547.
00:03:47|71547.
00:03:48|71547.
00:03:49|71547.
00:03:50|71547.
00:03:51|71547.
00:03:52|71547.
00:03:53|71547.
00:03:54|71547.
00:03:55|71556.
00:03:56|71556.
00:03:57|71556.
00:03:58|71556.
00:03:59|71556.
00:04:00|71562.
00:04:01|71565.
00:04:02|71565.
00:04:03|71576.51
00:04:04|71576.51
00:04:05|71576.51
00:04:07|71583.
00:04:07|71583.
00:04:08|71583.
00:04:09|71583.
00:04:10|71583.
00:04:11|71583.
00:04:12|71583.
00:04:13|71583.
00:04:14|71583.
00:04:16|71592.
00:04:16|71592.
00:04:17|71592.
00:04:18|71592.
00:04:19|71592.
00:04:20|71592.
00:04:21|71592.
00:04:22|71592.
00:04:23|71592.
00:04:24|71592.
00:04:25|71592.
00:04:26|71592.
00:04:27|71592.
00:04:29|71592.
00:04:31|71592.
00:04:31|71592.
00:04:32|71591.99
00:04:34|71591.99
00:04:34|71591.99
00:04:36|71591.99
00:04:37|71591.99
00:04:38|71591.99
00:04:39|71591.99
00:04:40|71591.99
00:04:41|71591.99
00:04:42|71591.99
00:04:43|71591.99
00:04:45|71565.89
00:04:46|71576.07
00:04:47|71576.07
00:04:47|71576.07
00:04:49|71576.07
00:04:49|71576.07
00:04:51|71576.07
00:04:52|71565.87
00:04:52|71562.37
00:04:54|71562.37
00:04:55|71562.37
00:04:56|71562.37
00:04:57|71562.37
00:04:58|71562.37
00:04:59|71562.37
00:04:59|71562.37
00:05:00|71569.01
00:05:02|71569.01
00:05:03|71569.01
00:05:04|71569.01
00:05:04|71569.01
00:05:06|71569.01
00:05:07|71574.
00:05:07|71574.
00:05:08|71574.
00:05:10|71577.
00:05:11|71579.99
00:05:11|71579.99
00:05:12|71582.54
00:05:14|71582.54
00:05:14|71582.54
00:05:16|71582.54
00:05:17|71590.17
00:05:18|71590.17
00:05:18|71591.99
00:05:19|71591.99
00:05:20|71582.62
00:05:21|71582.62
00:05:23|71582.62
00:05:23|71582.62
00:05:24|71582.62
00:05:25|71582.62
00:05:27|71582.62
00:05:27|71582.62
00:05:28|71582.62
00:05:30|71582.62
00:05:30|71582.62
00:05:31|71582.62
00:05:33|71582.62
00:05:34|71582.62
00:05:35|71582.62
00:05:36|71582.62
00:05:37|71582.62
00:05:38|71582.62
00:05:39|71582.62
00:05:40|71582.62
00:05:41|71582.62
00:05:42|71582.62
00:05:43|71571.52
00:05:44|71571.52
00:05:45|71571.52
00:05:46|71571.52
00:05:47|71571.52
00:05:48|71571.52
00:05:49|71571.52
00:05:50|71571.52
00:05:51|71551.79
00:05:53|71551.79
00:05:54|71551.79
00:05:55|71551.79
00:05:56|71551.79
00:05:57|71551.79
00:05:58|71541.91
00:05:59|71541.91
00:06:00|71541.91
00:06:01|71541.91
00:06:02|71541.91
00:06:03|71541.91
00:06:04|71541.91
00:06:05|71541.91
00:06:06|71541.91
00:06:07|71541.91
00:06:08|71541.91
00:06:09|71541.91
00:06:10|71541.91
00:06:11|71541.91
00:06:12|71541.91
00:06:13|71541.91
00:06:14|71541.91
00:06:15|71540.
00:06:16|71540.
00:06:17|71540.
00:06:18|71540.
00:06:19|71540.01
00:06:20|71547.
00:06:21|71547.
00:06:22|71547.
00:06:23|71554.92
00:06:24|71554.92
00:06:25|71554.92
00:06:26|71554.92
00:06:27|71554.92
00:06:28|71554.92
00:06:29|71554.92
00:06:31|71554.92
00:06:32|71554.92
00:06:33|71554.92
00:06:34|71554.92
00:06:35|71554.92
00:06:36|71555.99
00:06:37|71555.99
00:06:38|71555.99
00:06:39|71555.99
00:06:40|71555.99
00:06:41|71555.99
00:06:42|71555.99
00:06:43|71555.99
00:06:44|71555.99
00:06:45|71555.99
00:06:46|71555.99
00:06:47|71555.99
00:06:48|71555.99
00:06:49|71555.99
00:06:50|71555.99
00:06:51|71555.99
00:06:52|71555.99
00:06:53|71555.99
00:06:54|71555.99
00:06:55|71555.99
00:06:56|71555.99
00:06:57|71555.99
00:06:58|71555.99
00:06:59|71555.99
00:07:00|71555.99
00:07:01|71555.99
00:07:02|71555.99
00:07:03|71555.99
00:07:04|71555.99
00:07:05|71555.99
00:07:06|71555.99
00:07:07|71555.99
00:07:09|71555.99
00:07:09|71555.99
00:07:10|71555.99
00:07:11|71555.99
00:07:12|71555.99
00:07:13|71555.99
00:07:14|71555.99
00:07:15|71555.99
00:07:16|71555.99
00:07:17|71555.99
00:07:18|71555.99
00:07:19|71555.99
00:07:20|71555.99
00:07:21|71555.99
00:07:23|71555.99
00:07:23|71555.99
00:07:24|71555.99
00:07:25|71555.99
00:07:27|71555.99
00:07:27|71555.99
00:07:28|71555.99
00:07:29|71555.99
00:07:30|71555.99
00:07:31|71555.99
00:07:33|71555.99
00:07:34|71555.99
00:07:35|71555.99
00:07:36|71555.99
00:07:37|71559.
00:07:38|71559.
00:07:39|71559.
00:07:40|71559.
00:07:41|71559.
00:07:42|71559.
00:07:43|71559.
00:07:44|71559.
00:07:45|71559.
00:07:46|71559.
00:07:47|71559.
00:07:48|71559.
00:07:49|71559.
00:07:50|71559.
00:07:51|71559.
00:07:52|71559.
00:07:54|71559.
00:07:54|71559.
00:07:55|71559.
00:07:57|71559.
00:07:58|71559.
00:07:58|71562.
00:08:00|71562.
00:08:00|71562.
00:08:01|71562.
00:08:02|71562.
00:08:04|71562.
00:08:04|71562.
00:08:05|71562.
00:08:07|71562.
00:08:08|71562.
00:08:09|71568.
00:08:10|71568.
00:08:10|71568.
00:08:12|71577.
00:08:13|71577.
00:08:14|71577.
00:08:14|71577.
00:08:16|71577.
00:08:17|71577.
00:08:18|71577.
00:08:18|71577.
00:08:20|71577.
00:08:21|71579.99
00:08:21|71579.99
00:08:23|71570.99
00:08:23|71570.99
00:08:24|71570.99
00:08:26|71570.99
00:08:27|71570.99
00:08:27|71570.99
00:08:29|71570.99
00:08:30|71570.99
00:08:30|71570.99
00:08:32|71570.99
00:08:33|71570.99
00:08:34|71570.99
00:08:35|71570.99
00:08:36|71570.99
00:08:37|71570.99
00:08:38|71570.99
00:08:40|71570.99
00:08:41|71570.99
00:08:42|71551.78
00:08:42|71551.78
00:08:43|71544.72
00:08:45|71544.72
00:08:45|71544.72
00:08:46|71523.59
00:08:47|71523.59
00:08:49|71523.59
00:08:49|71523.59
00:08:50|71523.59
00:08:51|71523.59
00:08:53|71523.59
00:08:53|71523.59
00:08:54|71523.59
00:08:55|71523.59
00:08:56|71523.59
00:08:57|71523.59
00:08:59|71523.59
00:09:00|71523.59
00:09:00|71523.59
00:09:01|71523.59
00:09:02|71520.
00:09:03|71520.
00:09:05|71520.
00:09:05|71520.
00:09:06|71520.
00:09:07|71520.
00:09:09|71520.
00:09:10|71520.
00:09:11|71512.
00:09:11|71512.
00:09:12|71512.
00:09:13|71512.
00:09:14|71512.
00:09:16|71512.
00:09:17|71512.
00:09:17|71500.
00:09:19|71500.
00:09:19|71500.
00:09:21|71500.
00:09:21|71500.
00:09:22|71500.
00:09:23|71500.
00:09:24|71500.
00:09:25|71500.
00:09:26|71500.
00:09:27|71493.23
00:09:28|71493.23
00:09:29|71493.23
00:09:30|71493.23
00:09:31|71493.23
00:09:33|71493.23
00:09:34|71493.23
00:09:35|71493.23
00:09:36|71493.23
00:09:37|71493.23
00:09:38|71493.23
00:09:39|71493.23
00:09:41|71493.23
00:09:42|71493.23
00:09:43|71493.23
00:09:44|71493.23
00:09:45|71493.23
00:09:47|71493.23
00:09:47|71493.23
00:09:49|71493.23
00:09:49|71493.23
00:09:50|71493.23
00:09:51|71493.23
00:09:53|71493.23
00:09:53|71493.23
00:09:54|71493.23
00:09:55|71493.23
00:09:56|71493.23
00:09:57|71493.23
00:09:58|71493.23
00:09:59|71493.23
00:10:01|71493.23
00:10:01|71493.23
00:10:03|71493.23
00:10:03|71493.23
00:10:04|71493.23
00:10:05|71481.27
00:10:06|71481.27
00:10:07|71481.28
00:10:08|71502.
00:10:09|71507.99
00:10:10|71506.19
00:10:11|71500.47
00:10:12|71500.47
00:10:14|71480.
00:10:15|71469.58
00:10:16|71461.33
00:10:16|71461.33
00:10:17|71461.33
00:10:18|71469.12
00:10:19|71469.12
00:10:20|71469.12
00:10:21|71469.12
00:10:22|71469.12
00:10:23|71469.12
00:10:25|71469.12
00:10:25|71469.12
00:10:27|71461.31
00:10:27|71461.31
00:10:28|71458.01
00:10:30|71458.01
00:10:30|71458.01
00:10:31|71458.01
00:10:33|71458.01
00:10:34|71458.01
00:10:35|71458.01
00:10:36|71458.01
00:10:37|71458.01
00:10:38|71458.01
00:10:39|71458.01
00:10:40|71458.01
00:10:41|71458.01
00:10:42|71458.01
00:10:43|71458.01
00:10:44|71458.01
00:10:45|71444.19
00:10:46|71442.13
00:10:47|71442.13
00:10:49|71442.13
00:10:49|71442.13
00:10:50|71442.13
00:10:51|71442.13
00:10:52|71456.21
00:10:53|71456.21
00:10:54|71456.21
00:10:56|71456.21
00:10:57|71456.21
00:10:58|71456.21
00:10:58|71456.21
00:10:59|71456.21
00:11:00|71456.21
00:11:01|71456.21
00:11:02|71450.82
00:11:03|71450.82
00:11:04|71456.99
00:11:05|71456.99
00:11:06|71456.99
00:11:07|71456.99
00:11:09|71456.99
00:11:09|71456.99
00:11:11|71456.99
00:11:11|71450.21
00:11:12|71450.21
00:11:13|71450.21
00:11:14|71450.19
00:11:15|71440.
00:11:16|71440.
00:11:17|71437.31
00:11:18|71437.31
00:11:19|71437.31
00:11:20|71437.31
00:11:21|71437.31
00:11:22|71437.31
00:11:23|71437.31
00:11:24|71437.31
00:11:25|71437.31
00:11:26|71437.31
00:11:27|71437.31
00:11:28|71437.31
00:11:29|71437.31
00:11:30|71437.31
00:11:32|71437.31
00:11:32|71437.31
00:11:34|71437.3
00:11:35|71437.3
00:11:37|71442.
00:11:38|71451.
00:11:39|71451.
00:11:40|71451.
00:11:41|71451.
00:11:42|71451.
00:11:43|71451.
00:11:44|71451.
00:11:45|71451.
00:11:46|71451.
00:11:47|71451.
00:11:48|71451.
00:11:49|71451.
00:11:50|71451.
00:11:51|71451.
00:11:52|71451.
00:11:53|71451.
00:11:54|71451.
00:11:55|71453.99
00:11:56|71453.99
00:11:57|71453.99
00:11:58|71453.99
00:11:59|71453.99
00:12:00|71453.99
00:12:02|71453.99
00:12:03|71453.99
00:12:03|71457.
00:12:05|71457.
00:12:07|71457.
00:12:07|71457.
00:12:09|71457.
00:12:09|71457.
00:12:10|71457.
00:12:12|71457.
00:12:12|71457.
00:12:13|71457.
00:12:14|71457.
00:12:15|71457.
00:12:16|71457.
00:12:17|71457.
00:12:18|71457.
00:12:19|71457.
00:12:20|71459.99
00:12:21|71459.99
00:12:22|71459.99
00:12:23|71459.99
00:12:24|71459.99
00:12:25|71459.99
00:12:26|71459.99
00:12:27|71459.99
00:12:29|71459.99
00:12:29|71459.99
00:12:31|71459.99
00:12:31|71459.99
00:12:32|71459.99
00:12:33|71459.99
00:12:34|71459.99
00:12:35|71459.99
00:12:36|71459.99
00:12:37|71459.99
00:12:38|71459.99
00:12:40|71459.99
00:12:41|71459.99
00:12:42|71459.99
00:12:43|71454.7
00:12:44|71454.7
00:12:45|71454.7
00:12:46|71454.7
00:12:47|71454.7
00:12:48|71454.7
00:12:49|71454.7
00:12:50|71454.7
00:12:51|71436.81
00:12:52|71436.81
00:12:53|71436.81
00:12:54|71436.81
00:12:55|71436.81
00:12:56|71436.81
00:12:57|71456.36
00:12:58|71447.17
00:12:59|71446.02
00:13:00|71446.02
00:13:01|71446.02
00:13:02|71446.02
00:13:03|71446.02
00:13:04|71446.02
00:13:05|71446.02
00:13:06|71446.02
00:13:07|71446.02
00:13:09|71446.02
00:13:09|71446.02
00:13:11|71446.02
00:13:11|71446.02
00:13:12|71446.02
00:13:13|71446.02
00:13:14|71446.02
00:13:15|71446.02
00:13:16|71441.75
00:13:17|71441.75
00:13:18|71441.75
00:13:20|71441.75
00:13:20|71441.75
00:13:21|71441.75
00:13:22|71441.75
00:13:23|71441.75
00:13:24|71451.
00:13:26|71451.
00:13:27|71451.
00:13:27|71451.
00:13:28|71451.
00:13:29|71451.
00:13:30|71451.
00:13:32|71451.
00:13:32|71451.
00:13:34|71451.
00:13:34|71451.
00:13:35|71451.
00:13:36|71451.
00:13:38|71454.
00:13:40|71457.
00:13:41|71457.
00:13:42|71457.
00:13:42|71457.
00:13:43|71457.
00:13:45|71457.
00:13:46|71457.
00:13:47|71457.
00:13:48|71457.
00:13:49|71457.
00:13:51|71459.99
00:13:51|71459.99
00:13:53|71459.99
00:13:53|71458.84
00:13:54|71458.84
00:13:55|71458.84
00:13:56|71458.84
00:13:57|71458.84
00:13:58|71458.84
00:13:59|71458.84
00:14:00|71458.84
00:14:01|71458.84
00:14:02|71456.22
00:14:03|71456.22
00:14:05|71456.22
00:14:06|71456.23
00:14:06|71456.23
00:14:07|71456.23
00:14:08|71456.23
00:14:09|71432.3
00:14:10|71430.
00:14:11|71430.
00:14:12|71430.
00:14:13|71430.
00:14:14|71430.
00:14:15|71430.
00:14:16|71430.
00:14:17|71430.
00:14:18|71430.
00:14:19|71430.
00:14:20|71430.
00:14:21|71430.
00:14:22|71430.
00:14:23|71430.
00:14:24|71430.
00:14:25|71430.
00:14:26|71430.
00:14:27|71430.
00:14:28|71430.
00:14:29|71430.
00:14:30|71430.
00:14:32|71430.
00:14:32|71430.
00:14:33|71430.
00:14:34|71430.
00:14:35|71430.
00:14:37|71430.
00:14:37|71430.
00:14:38|71430.
00:14:40|71430.
00:14:41|71430.
00:14:42|71430.
00:14:43|71430.
00:14:44|71430.
00:14:45|71430.
00:14:46|71428.85
00:14:47|71423.34
00:14:48|71420.
00:14:49|71420.
00:14:50|71420.
00:14:52|71420.
00:14:53|71420.
00:14:54|71420.
00:14:55|71420.
00:14:55|71420.
00:14:57|71420.
00:14:58|71415.21
00:14:59|71415.21
00:15:00|71415.21
00:15:00|71415.21
00:15:02|71415.21
00:15:02|71415.21
00:15:04|71415.21
00:15:05|71404.7
00:15:06|71396.68
00:15:07|71396.68
00:15:08|71396.68
00:15:09|71396.68
00:15:10|71396.68
00:15:11|71396.68
00:15:12|71396.68
00:15:13|71396.68
00:15:14|71395.66
00:15:15|71395.66
00:15:17|71395.66
00:15:18|71395.66
00:15:18|71390.
00:15:19|71390.
00:15:20|71383.78
00:15:21|71376.82
00:15:22|71359.86
00:15:23|71348.62
00:15:24|71344.35
00:15:25|71344.35
00:15:26|71335.72
00:15:27|71335.72
00:15:28|71335.72
00:15:29|71333.59
00:15:30|71333.59
00:15:32|71333.59
00:15:32|71333.59
00:15:33|71368.31
00:15:34|71368.31
00:15:35|71354.38
00:15:36|71354.38
00:15:37|71354.38
00:15:38|71354.38
00:15:40|71385.72
00:15:41|71385.72
00:15:42|71385.72
00:15:43|71385.72
00:15:44|71388.39
00:15:45|71388.39
00:15:46|71388.39
00:15:47|71388.39
00:15:48|71375.53
00:15:49|71392.75
00:15:50|71392.75
00:15:51|71392.75
00:15:52|71392.75
00:15:53|71392.75
00:15:54|71392.75
00:15:55|71382.57
00:15:56|71382.57
00:15:57|71382.57
00:15:58|71368.47
00:15:59|71354.37
00:16:01|71347.32
00:16:02|71347.32
00:16:02|71347.32
00:16:04|71340.71
00:16:04|71340.71
00:16:05|71340.71
00:16:06|71357.51
00:16:07|71334.73
00:16:09|71330.
00:16:09|71330.
00:16:10|71323.
00:16:11|71318.46
00:16:13|71314.55
00:16:13|71304.09
00:16:14|71295.2
00:16:15|71310.01
00:16:16|71319.12
00:16:17|71319.13
00:16:18|71326.17
00:16:19|71326.17
00:16:21|71313.83
00:16:21|71302.09
00:16:22|71302.09
00:16:23|71299.1
00:16:25|71299.1
00:16:25|71299.1
00:16:26|71319.12
00:16:27|71319.12
00:16:28|71319.12
00:16:29|71319.12
00:16:30|71319.12
00:16:31|71319.12
00:16:33|71319.12
00:16:33|71319.12
00:16:35|71335.85
00:16:35|71312.07
00:16:36|71312.07
00:16:37|71312.07
00:16:38|71312.07
00:16:39|71312.07
00:16:41|71312.07
00:16:43|71305.01
00:16:44|71305.01
00:16:45|71305.01
00:16:46|71332.03
00:16:47|71332.03
00:16:48|71332.03
00:16:48|71332.03
00:16:49|71332.03
00:16:51|71332.03
00:16:52|71332.03
00:16:53|71332.03
00:16:54|71332.03
00:16:55|71332.03
00:16:57|71332.03
00:16:58|71359.09
00:16:59|71359.09
00:16:59|71359.09
00:17:00|71359.09
00:17:02|71370.
00:17:03|71373.
00:17:04|71382.
00:17:05|71391.
00:17:05|71397.
00:17:07|71399.57
00:17:08|71403.
00:17:09|71412.
00:17:09|71421.
00:17:10|71421.
00:17:11|71421.
00:17:13|71421.
00:17:13|71421.
00:17:14|71421.
00:17:15|71426.42
00:17:17|71426.42
00:17:17|71427.
00:17:18|71427.
00:17:20|71427.
00:17:21|71427.
00:17:22|71427.
00:17:22|71427.
00:17:24|71429.52
00:17:26|71403.72
00:17:26|71413.92
00:17:27|71413.92
00:17:28|71413.92
00:17:29|71413.92
00:17:30|71413.92
00:17:31|71413.92
00:17:32|71413.92
00:17:33|71413.92
00:17:34|71427.
00:17:35|71427.
00:17:36|71427.
00:17:37|71427.
00:17:38|71427.
00:17:39|71427.
00:17:40|71427.
00:17:42|71427.
00:17:42|71427.
00:17:44|71427.
00:17:46|71427.
00:17:46|71444.19
00:17:48|71445.
00:17:49|71451.
00:17:50|71451.
00:17:50|71451.
00:17:51|71451.
00:17:53|71446.02
00:17:53|71438.97
00:17:54|71438.97
00:17:55|71438.97
00:17:56|71438.97
00:17:58|71431.93
00:17:59|71431.93
00:18:00|71448.
00:18:01|71457.
00:18:02|71458.43
00:18:03|71460.
00:18:04|71460.
00:18:05|71466.
00:18:06|71466.
00:18:07|71466.
00:18:08|71480.
00:18:09|71480.
00:18:10|71490.82
00:18:11|71490.82
00:18:12|71490.82
00:18:13|71490.82
00:18:14|71490.82
00:18:15|71490.82
00:18:16|71490.84
00:18:17|71490.84
00:18:19|71490.84
00:18:19|71490.84
00:18:20|71490.84
00:18:22|71490.84
00:18:23|71490.84
00:18:24|71490.84
00:18:25|71490.84
00:18:25|71490.84
00:18:27|71481.27
00:18:28|71481.28
00:18:29|71481.28
00:18:29|71481.28
00:18:30|71481.28
00:18:32|71481.28
00:18:32|71500.
00:18:33|71508.
00:18:34|71508.
00:18:35|71508.
00:18:36|71508.
00:18:37|71508.
00:18:39|71508.
00:18:39|71508.
00:18:41|71508.
00:18:42|71508.
00:18:43|71517.64
00:18:45|71517.64
00:18:45|71517.64
00:18:46|71517.64
00:18:47|71517.64
00:18:48|71520.
00:18:50|71520.
00:18:50|71527.8
00:18:51|71527.8
00:18:53|71527.8
00:18:53|71527.8
00:18:54|71530.
00:18:55|71530.17
00:18:56|71533.33
00:18:57|71533.33
00:18:58|71533.33
00:19:00|71533.33
00:19:00|71533.33
00:19:01|71533.33
00:19:02|71533.33
00:19:03|71533.33
00:19:04|71533.33
00:19:05|71533.33
00:19:06|71533.33
00:19:07|71523.57
00:19:08|71523.57
00:19:09|71509.47
00:19:11|71526.72
00:19:12|71516.52
00:19:12|71516.52
00:19:13|71516.52
00:19:14|71516.52
00:19:15|71516.51
00:19:17|71516.51
00:19:17|71544.
00:19:18|71544.
00:19:19|71555.3
00:19:20|71555.3
00:19:21|71555.3
00:19:22|71557.18
00:19:24|71557.18
00:19:24|71557.18
00:19:26|71557.18
00:19:26|71557.18
00:19:27|71557.18
00:19:29|71557.18
00:19:29|71557.18
00:19:30|71557.18
00:19:31|71557.18
00:19:32|71557.18
00:19:33|71557.18
00:19:34|71600.
00:19:35|71608.07
00:19:36|71608.07
00:19:37|71640.
00:19:39|71640.
00:19:39|71645.99
00:19:40|71645.99
00:19:41|71645.99
00:19:42|71645.99
00:19:43|71645.99
00:19:44|71629.32
00:19:46|71629.32
00:19:48|71639.52
00:19:49|71643.
00:19:50|71643.
00:19:51|71643.
00:19:52|71643.
00:19:53|71643.
00:19:54|71643.
00:19:55|71643.
00:19:56|71643.
00:19:57|71643.
00:19:58|71643.
00:19:59|71643.
00:20:00|71643.
00:20:01|71647.2
00:20:02|71647.2
00:20:03|71647.2
00:20:04|71650.
00:20:05|71651.99
00:20:06|71653.37
00:20:07|71658.
00:20:08|71658.
00:20:10|71671.06
00:20:11|71671.06
00:20:11|71674.99
00:20:12|71674.99
00:20:13|71677.1
00:20:14|71684.1
00:20:15|71694.
00:20:16|71694.
00:20:17|71694.
00:20:18|71685.72
00:20:19|71685.71
00:20:20|71685.71
00:20:21|71694.07
00:20:22|71694.07
00:20:23|71694.07
00:20:24|71694.07
00:20:25|71694.07
00:20:26|71694.07
00:20:28|71697.
00:20:28|71697.
00:20:30|71700.71
00:20:30|71700.71
00:20:31|71700.71
00:20:32|71700.71
00:20:33|71700.71
00:20:34|71700.71
00:20:35|71700.71
00:20:36|71700.71
00:20:37|71700.71
00:20:38|71700.71
00:20:39|71700.71
00:20:40|71700.71
00:20:41|71700.71
00:20:43|71700.71
00:20:43|71700.71
00:20:45|71700.71
00:20:46|71700.71
00:20:47|71700.71
00:20:48|71700.71
00:20:49|71700.71
00:20:50|71700.71
00:20:51|71700.71
00:20:52|71700.71
00:20:53|71700.71
00:20:54|71700.71
00:20:55|71692.75
00:20:56|71671.62
00:20:57|71681.82
00:20:58|71687.86
00:20:59|71671.62
00:21:00|71671.62
00:21:01|71674.77
00:21:03|71674.77
00:21:03|71664.57
00:21:05|71664.57
00:21:05|71664.57
00:21:07|71681.82
00:21:08|71680.12
00:21:10|71674.77
00:21:11|71678.99
00:21:11|71678.99
00:21:12|71678.99
00:21:13|71646.32
00:21:14|71646.32
00:21:15|71646.32
00:21:16|71646.32
00:21:17|71632.47
00:21:19|71632.47
00:21:19|71646.56
00:21:20|71646.56
00:21:21|71646.56
00:21:22|71646.56
00:21:23|71646.56
00:21:24|71646.56
00:21:25|71629.32
00:21:26|71622.29
00:21:28|71646.57
00:21:28|71646.57
00:21:29|71646.56
00:21:30|71646.56
00:21:31|71653.62
00:21:32|71653.62
00:21:33|71653.62
00:21:34|71653.62
00:21:35|71653.62
00:21:36|71655.
00:21:37|71655.
00:21:38|71655.
00:21:39|71655.
00:21:40|71655.
00:21:42|71655.
00:21:42|71655.
00:21:43|71655.
00:21:44|71655.
00:21:46|71655.
00:21:47|71657.99
00:21:48|71657.99
00:21:49|71657.99
00:21:50|71657.99
00:21:51|71657.99
00:21:52|71657.99
00:21:53|71657.99
00:21:54|71657.99
00:21:55|71657.99
00:21:56|71639.52
00:21:57|71646.57
00:21:58|71646.57
00:22:00|71646.57
00:22:00|71646.57
00:22:02|71646.57
00:22:03|71653.62
00:22:04|71655.
00:22:04|71655.
00:22:06|71655.
00:22:07|71655.
00:22:07|71664.
00:22:09|71664.
00:22:09|71664.
00:22:11|71664.
00:22:12|71673.
00:22:13|71690.
00:22:13|71694.
00:22:14|71694.
00:22:16|71685.74
00:22:16|71685.74
00:22:17|71685.74
00:22:19|71685.74
00:22:20|71685.74
00:22:21|71685.74
00:22:21|71685.74
00:22:22|71685.74
00:22:24|71685.74
00:22:25|71685.74
00:22:26|71685.74
00:22:27|71697.
00:22:28|71697.
00:22:29|71697.
00:22:30|71697.
00:22:31|71697.
00:22:32|71697.
00:22:33|71697.
00:22:34|71697.
00:22:35|71697.
00:22:36|71697.
00:22:37|71697.
00:22:38|71697.
00:22:39|71697.
00:22:40|71697.
00:22:42|71697.
00:22:43|71697.
00:22:43|71697.
00:22:44|71697.
00:22:45|71697.
00:22:47|71697.
00:22:48|71706.
00:22:49|71706.
00:22:50|71706.
00:22:51|71706.
00:22:52|71706.
00:22:53|71706.
00:22:54|71706.
00:22:55|71721.81
00:22:56|71721.81
00:22:57|71721.81
00:22:58|71721.81
00:22:59|71768.02
00:23:00|71768.01
00:23:02|71768.01
00:23:02|71774.19
00:23:03|71777.52
00:23:04|71778.
00:23:05|71779.99
00:23:06|71780.
00:23:07|71779.27
00:23:08|71762.03
00:23:10|71762.03
00:23:10|71762.03
00:23:11|71782.46
00:23:12|71799.
00:23:13|71797.67
00:23:14|71778.94
00:23:16|71772.39
00:23:17|71772.39
00:23:17|71779.58
00:23:18|71779.58
00:23:19|71772.39
00:23:20|71779.57
00:23:21|71783.99
00:23:23|71783.99
00:23:23|71783.99
00:23:24|71765.22
00:23:25|71765.22
00:23:26|71790.
00:23:27|71793.
00:23:28|71810.98
00:23:29|71810.98
00:23:31|71817.
00:23:31|71818.18
00:23:32|71818.18
00:23:33|71818.18
00:23:34|71818.18
00:23:35|71818.18
00:23:36|71818.18
00:23:37|71818.18
00:23:38|71818.18
00:23:39|71818.18
00:23:40|71820.
00:23:41|71819.99
00:23:43|71819.99
00:23:43|71819.99
00:23:45|71819.99
00:23:46|71819.99
00:23:46|71819.99
00:23:48|71824.54
00:23:50|71824.54
00:23:50|71826.98
00:23:52|71826.98
00:23:52|71826.98
00:23:54|71826.98
00:23:55|71819.12
00:23:56|71831.5
00:23:57|71832.
00:23:58|71832.
00:23:58|71832.
00:24:00|71835.
00:24:01|71835.
00:24:02|71834.99
00:24:03|71816.69
00:24:04|71816.69
00:24:05|71834.99
00:24:06|71834.99
00:24:07|71822.75
00:24:08|71808.29
00:24:09|71801.11
00:24:10|71801.09
00:24:11|71779.57
00:24:12|71772.73
00:24:13|71793.93
00:24:14|71817.67
00:24:15|71801.11
00:24:16|71801.11
00:24:17|71779.56
00:24:18|71793.93
00:24:19|71793.93
00:24:20|71793.93
00:24:21|71793.93
00:24:22|71804.58
00:24:24|71804.58
00:24:24|71804.58
00:24:25|71786.75
00:24:27|71786.64
00:24:28|71766.43
00:24:28|71793.92
00:24:29|71793.92
00:24:31|71793.92
00:24:31|71793.92
00:24:32|71793.92
00:24:33|71779.58
00:24:34|71779.58
00:24:35|71779.58
00:24:36|71802.
00:24:37|71802.
00:24:38|71802.
00:24:39|71802.
00:24:40|71811.
00:24:41|71811.
00:24:42|71813.99
00:24:43|71813.99
00:24:44|71813.99
00:24:45|71813.99
00:24:46|71813.99
00:24:48|71793.94
00:24:48|71793.94
00:24:50|71793.94
00:24:51|71793.94
00:24:52|71793.94
00:24:53|71793.94
00:24:54|71793.94
00:24:55|71793.94
00:24:56|71793.94
00:24:57|71820.
00:24:58|71820.
00:24:59|71823.
00:25:00|71823.
00:25:02|71825.99
00:25:02|71815.48
00:25:03|71815.48
00:25:04|71815.48
00:25:05|71815.48
00:25:06|71815.48
00:25:07|71815.47
00:25:08|71815.47
00:25:09|71815.47
00:25:10|71815.47
00:25:11|71815.47
00:25:13|71815.47
00:25:14|71815.47
00:25:15|71801.11
00:25:16|71801.11
00:25:17|71793.93
00:25:18|71793.93
00:25:19|71793.93
00:25:20|71793.93
00:25:21|71793.93
00:25:22|71793.93
00:25:23|71801.12
00:25:24|71801.12
00:25:25|71801.12
00:25:26|71801.12
00:25:27|71801.12
00:25:28|71822.65
00:25:29|71822.65
00:25:30|71822.65
00:25:31|71822.65
00:25:32|71822.65
00:25:33|71829.
00:25:34|71835.23
00:25:35|71860.68
00:25:36|71887.27
00:25:37|71898.
00:25:38|71899.99
00:25:39|71894.44
00:25:40|71894.44
00:25:41|71887.27
00:25:42|71894.45
00:25:43|71894.46
00:25:44|71894.46
00:25:45|71880.1
00:25:46|71887.28
00:25:47|71887.27
00:25:48|71887.27
00:25:49|71887.29
00:25:51|71887.29
00:25:52|71887.29
00:25:54|71887.29
00:25:55|71887.29
00:25:56|71887.29
00:25:57|71900.
00:25:58|71899.99
00:25:59|71901.78
00:26:00|71909.99
00:26:01|71894.45
00:26:02|71911.95
00:26:03|71911.96
00:26:04|71937.53
00:26:05|71939.99
00:26:06|71930.36
00:26:07|71937.
00:26:08|71937.53
00:26:09|71937.52
00:26:10|71921.76
00:26:11|71921.76
00:26:12|71921.76
00:26:13|71936.65
00:26:14|71930.33
00:26:15|71930.33
00:26:16|71930.35
00:26:17|71930.35
00:26:18|71930.35
00:26:19|71930.36
00:26:20|71930.36
00:26:21|71930.36
00:26:22|71930.36
00:26:23|71901.63
00:26:24|71923.17
00:26:25|71923.17
00:26:26|71923.17
00:26:27|71943.
00:26:28|71944.4
00:26:29|71930.35
00:26:30|71923.17
00:26:31|71894.46
00:26:32|71894.46
00:26:33|71894.46
00:26:34|71894.46
00:26:35|71923.17
00:26:36|71923.17
00:26:37|71929.67
00:26:38|71930.35
00:26:39|71930.35
00:26:40|71923.17
00:26:41|71923.17
00:26:42|71923.17
00:26:43|71915.99
00:26:44|71915.99
00:26:45|71915.99
00:26:46|71915.99
00:26:47|71915.98
00:26:49|71924.01
00:26:49|71924.01
00:26:51|71924.01
00:26:53|71924.01
00:26:53|71952.94
00:26:55|71952.94
00:26:56|71999.45
00:26:57|71930.35
00:26:58|71952.78
00:26:59|71937.54
00:27:00|71944.72
00:27:01|71959.07
00:27:02|71959.07
00:27:03|71962.77
00:27:04|71962.77
00:27:05|71962.77
00:27:06|71951.89
00:27:07|71944.71
00:27:08|71930.35
00:27:09|71930.35
00:27:10|71930.35
00:27:11|71930.35
00:27:12|71930.35
00:27:13|71930.35
00:27:14|71910.77
00:27:15|71910.77
00:27:16|71925.25
00:27:17|71925.25
00:27:18|71915.99
00:27:19|71915.99
00:27:20|71951.83
00:27:21|71951.83
00:27:22|71932.41
00:27:23|71937.53
00:27:24|71937.53
00:27:25|71937.53
00:27:26|71937.53
00:27:27|71915.99
00:27:28|71910.66
00:27:29|71923.16
00:27:30|71923.16
00:27:31|71902.95
00:27:32|71902.95
00:27:33|71902.95
00:27:35|71902.95
00:27:35|71902.95
00:27:36|71902.95
00:27:38|71902.95
00:27:38|71902.95
00:27:40|71947.83
00:27:40|71947.83
00:27:41|71930.36
00:27:43|71944.7
00:27:43|71944.7
00:27:44|71944.6
00:27:46|71944.6
00:27:47|71944.6
00:27:47|71944.6
00:27:48|71944.6
00:27:49|71944.6
00:27:50|71944.6
00:27:52|71923.17
00:27:53|71908.81
00:27:55|71901.63
00:27:55|71901.63
00:27:56|71901.63
00:27:58|71887.29
00:27:58|71887.29
00:27:59|71887.29
00:28:01|71887.29
00:28:01|71884.59
00:28:02|71872.91
00:28:04|71860.39
00:28:05|71860.19
00:28:06|71860.19
00:28:07|71860.19
00:28:08|71860.19
00:28:09|71860.19
00:28:10|71837.21
00:28:11|71837.21
00:28:12|71837.21
00:28:13|71885.56
00:28:14|71885.56
00:28:15|71885.56
00:28:16|71885.56
00:28:17|71885.56
00:28:18|71858.55
00:28:19|71858.56
00:28:20|71858.56
00:28:21|71858.56
00:28:22|71927.8
00:28:23|71957.78
00:28:24|71957.77
00:28:25|71944.71
00:28:26|71927.
00:28:27|71927.
00:28:28|71927.
00:28:29|71927.
00:28:30|71927.
00:28:31|71927.
00:28:32|71927.
00:28:33|71927.
00:28:34|71927.
00:28:35|71927.
00:28:36|71927.
00:28:37|71927.
00:28:38|71927.
00:28:39|71954.76
00:28:40|71957.77
00:28:41|71957.77
00:28:42|71957.77
00:28:43|71944.49
00:28:44|71944.49
00:28:45|71944.49
00:28:46|71944.49
00:28:47|71944.73
00:28:49|71944.73
00:28:49|72011.61
00:28:50|72029.1
00:28:51|72030.
00:28:52|72030.86
00:28:54|72037.63
00:28:54|72023.7
00:28:56|72023.7
00:28:57|72041.71
00:28:58|72050.5
00:28:58|72091.65
00:29:00|72097.39
00:29:01|72049.01
00:29:02|72088.2
00:29:03|72066.78
00:29:04|72066.78
00:29:05|72066.78
00:29:06|72100.
00:29:07|72093.36
00:29:08|72088.31
00:29:09|72088.31
00:29:10|72088.31
00:29:11|72073.94
00:29:12|72081.12
00:29:13|72081.12
00:29:14|72052.41
00:29:15|72052.48
00:29:16|72066.77
00:29:17|72066.77
00:29:18|72088.3
00:29:19|72073.96
00:29:20|72066.76
00:29:21|72066.76
00:29:22|72066.76
00:29:23|72083.33
00:29:24|72083.33
00:29:26|72111.99
00:29:27|72095.35
00:29:28|72095.35
00:29:29|72095.35
00:29:30|72095.35
00:29:31|72083.34
00:29:33|72095.48
00:29:33|72059.59
00:29:34|72059.59
00:29:36|72059.59
00:29:36|72059.59
00:29:37|72111.98
00:29:38|72111.98
00:29:39|72102.68
00:29:40|72113.43
00:29:42|72113.43
00:29:42|72113.43
00:29:43|72123.
00:29:44|72123.
00:29:45|72123.
00:29:46|72123.
00:29:47|72123.
00:29:48|72122.99
00:29:49|72122.99
00:29:50|72117.03
00:29:51|72117.03
00:29:52|72117.03
00:29:53|72117.03
00:29:54|72117.03
00:29:55|72117.03
00:29:56|72117.03
00:29:57|72117.03
00:29:58|72095.5
00:30:00|72114.14
00:30:00|72114.14
00:30:01|72095.5
00:30:03|72088.31
00:30:04|72100.37
00:30:05|72085.24
00:30:06|72088.3
00:30:07|72095.49
00:30:08|72096.83
00:30:09|72088.31
00:30:10|72095.5
00:30:11|72095.5
00:30:12|72095.5
00:30:13|72052.42
00:30:14|72052.42
00:30:15|72066.77
00:30:16|72066.77
00:30:17|72066.77
00:30:18|72066.77
00:30:19|72066.77
00:30:20|72041.73
00:30:21|72041.73
00:30:22|72025.12
00:30:23|72045.2
00:30:24|72023.7
00:30:25|72023.7
00:30:26|72023.7
00:30:27|72023.7
00:30:28|72006.01
00:30:29|72006.01
00:30:30|71987.73
00:30:31|71969.7
00:30:32|72009.32
00:30:33|71986.21
00:30:34|72023.61
00:30:35|72023.61
00:30:36|72016.51
00:30:37|72030.85
00:30:38|72009.33
00:30:39|72009.33
00:30:40|72008.57
00:30:41|72009.33
00:30:42|72009.33
00:30:43|72009.33
00:30:44|72009.21
00:30:45|72016.5
00:30:46|72016.5
00:30:47|72016.5
00:30:48|71998.84
00:30:49|71998.84
00:30:50|71994.97
00:30:51|71994.97
00:30:52|71994.97
00:30:53|72016.5
00:30:54|72016.5
00:30:55|72005.8
00:30:57|71967.49
00:30:57|71967.49
00:30:59|71967.49
00:31:00|71967.49
00:31:01|71967.49
00:31:02|71967.49
00:31:03|72016.5
00:31:04|72035.38
00:31:06|72038.06
00:31:06|72038.06
00:31:07|72038.06
00:31:08|72066.76
00:31:10|72066.76
00:31:10|72066.76
00:31:11|72066.76
00:31:13|72066.76
00:31:13|72088.76
00:31:14|72100.
00:31:16|72100.
00:31:17|72110.85
00:31:17|72110.85
00:31:19|72110.85
00:31:19|72110.85
00:31:20|72110.85
00:31:21|72110.85
00:31:22|72110.85
00:31:23|72110.85
00:31:24|72120.42
00:31:25|72120.43
00:31:26|72144.45
00:31:28|72147.
00:31:28|72153.
00:31:30|72156.02
00:31:30|72159.
00:31:31|72147.01
00:31:32|72152.93
00:31:33|72152.93
00:31:34|72147.02
00:31:35|72152.93
00:31:36|72152.92
00:31:37|72162.
00:31:38|72151.91
00:31:40|72151.91
00:31:40|72174.
00:31:41|72174.31
00:31:42|72222.6
00:31:43|72223.66
00:31:44|72203.18
00:31:45|72210.37
00:31:46|72217.55
00:31:47|72188.83
00:31:48|72188.83
00:31:49|72196.
00:31:50|72196.
00:31:51|72196.
00:31:52|72196.
00:31:53|72196.
00:31:54|72181.78
00:31:56|72196.01
00:31:58|72168.32
00:31:59|72168.32
00:32:00|72168.32
00:32:01|72168.32
00:32:02|72168.32
00:32:03|72168.32
00:32:04|72203.18
00:32:05|72203.18
00:32:06|72203.18
00:32:07|72203.18
00:32:08|72203.18
00:32:09|72188.83
00:32:10|72197.27
00:32:11|72210.36
00:32:12|72193.93
00:32:13|72193.93
00:32:14|72217.54
00:32:15|72210.36
00:32:16|72174.48
00:32:17|72196.01
00:32:18|72223.67
00:32:19|72210.37
00:32:20|72206.37
00:32:21|72224.99
00:32:22|72228.
00:32:23|72229.53
00:32:24|72230.76
00:32:25|72242.93
00:32:26|72259.25
00:32:27|72246.27
00:32:28|72246.27
00:32:29|72246.27
00:32:30|72261.11
00:32:31|72270.
00:32:32|72273.
00:32:33|72253.24
00:32:34|72274.39
00:32:35|72272.71
00:32:36|72276.
00:32:37|72276.
00:32:38|72277.05
00:32:39|72277.05
00:32:40|72277.05
00:32:41|72277.05
00:32:42|72277.05
00:32:43|72277.05
00:32:44|72260.63
00:32:45|72260.64
00:32:46|72260.64
00:32:47|72277.85
00:32:48|72278.09
00:32:49|72278.09
00:32:50|72280.
00:32:51|72280.
00:32:52|72280.
00:32:53|72280.
00:32:54|72279.99
00:32:55|72253.46
00:32:56|72253.46
00:32:58|72253.46
00:32:59|72280.
00:33:01|72288.
00:33:02|72318.49
00:33:02|72319.
00:33:04|72319.
00:33:05|72319.7
00:33:05|72323.66
00:33:07|72334.64
00:33:08|72314.7
00:33:09|72313.7
00:33:10|72313.7
00:33:11|72313.7
00:33:12|72253.46
00:33:13|72246.28
00:33:14|72260.59
00:33:15|72221.97
00:33:16|72221.97
00:33:17|72205.24
00:33:18|72231.91
00:33:19|72260.63
00:33:20|72274.84
00:33:21|72253.41
00:33:22|72253.41
00:33:23|72231.91
00:33:24|72231.91
00:33:25|72217.56
00:33:26|72253.45
00:33:27|72266.99
00:33:28|72260.62
00:33:29|72246.27
00:33:30|72217.76
00:33:31|72217.76
00:33:32|72222.55
00:33:33|72239.09
00:33:34|72224.73
00:33:35|72217.55
00:33:36|72224.73
00:33:37|72224.72
00:33:38|72217.55
00:33:39|72217.55
00:33:40|72203.19
00:33:41|72224.73
00:33:42|72217.51
00:33:43|72217.54
00:33:44|72231.91
00:33:45|72239.07
00:33:46|72239.07
00:33:47|72239.07
00:33:48|72239.07
00:33:49|72246.27
00:33:50|72253.08
00:33:51|72253.08
00:33:52|72253.08
00:33:53|72253.08
00:33:54|72274.99
00:33:55|72275.
00:33:56|72247.84
00:33:57|72239.09
00:33:58|72239.09
00:34:00|72217.55
00:34:01|72217.55
00:34:01|72217.55
00:34:03|72217.55
00:34:04|72217.53
00:34:05|72224.73
00:34:06|72228.04
00:34:07|72228.04
00:34:08|72228.04
00:34:09|72211.55
00:34:10|72199.22
00:34:11|72199.22
00:34:12|72199.22
00:34:13|72199.22
00:34:14|72199.22
00:34:15|72197.19
00:34:16|72197.19
00:34:17|72197.19
00:34:18|72185.13
00:34:19|72231.88
00:34:20|72217.56
00:34:22|72217.56
00:34:22|72217.56
00:34:24|72214.37
00:34:24|72214.37
00:34:25|72214.37
00:34:26|72214.37
00:34:27|72238.96
00:34:28|72238.96
00:34:29|72296.53
00:34:30|72296.53
00:34:31|72296.53
00:34:32|72296.53
00:34:33|72296.53
00:34:34|72296.53
00:34:35|72296.53
00:34:37|72307.54
00:34:37|72296.54
00:34:38|72303.71
00:34:39|72303.71
00:34:40|72303.71
00:34:41|72332.43
00:34:42|72333.07
00:34:43|72333.07
00:34:44|72328.44
00:34:45|72325.25
00:34:46|72325.25
00:34:48|72339.63
00:34:48|72339.63
00:34:49|72378.87
00:34:50|72389.99
00:34:51|72390.
00:34:52|72401.16
00:34:53|72422.22
00:34:54|72411.41
00:34:55|72411.41
00:34:56|72410.13
00:34:58|72410.13
00:34:59|72404.24
00:35:00|72420.41
00:35:01|72404.24
00:35:02|72420.4
00:35:04|72424.23
00:35:05|72405.83
00:35:05|72405.83
00:35:06|72411.42
00:35:08|72418.58
00:35:09|72411.41
00:35:10|72391.29
00:35:11|72382.71
00:35:12|72397.04
00:35:13|72397.04
00:35:14|72411.41
00:35:14|72411.41
00:35:15|72391.05
00:35:17|72391.05
00:35:18|72391.04
00:35:19|72391.04
00:35:20|72391.04
00:35:21|72378.9
00:35:21|72382.69
00:35:23|72368.33
00:35:24|72368.33
00:35:25|72339.73
00:35:26|72326.86
00:35:27|72339.56
00:35:28|72339.56
00:35:29|72346.79
00:35:30|72339.61
00:35:31|72373.87
00:35:32|72375.51
00:35:33|72375.51
00:35:34|72375.69
00:35:35|72339.62
00:35:36|72339.62
00:35:37|72339.62
00:35:38|72339.62
00:35:39|72351.
00:35:40|72351.
00:35:41|72352.57
00:35:42|72352.57
00:35:43|72352.57
00:35:44|72352.57
00:35:45|72352.57
00:35:46|72353.96
00:35:47|72346.8
00:35:48|72346.8
00:35:49|72346.78
00:35:50|72346.78
00:35:51|72346.78
00:35:52|72325.25
00:35:53|72321.35
00:35:54|72321.35
00:35:55|72321.35
00:35:56|72321.35
00:35:57|72339.6
00:35:58|72339.6
00:35:59|72319.43
00:36:01|72325.25
00:36:02|72319.03
00:36:03|72321.47
00:36:03|72303.72
00:36:05|72303.71
00:36:06|72305.18
00:36:07|72305.18
00:36:08|72305.18
00:36:09|72305.18
00:36:10|72290.06
00:36:11|72290.06
00:36:12|72290.06
00:36:13|72310.89
00:36:14|72312.16
00:36:15|72303.71
00:36:16|72303.71
00:36:17|72303.71
00:36:18|72297.02
00:36:19|72318.07
00:36:20|72320.97
00:36:21|72310.89
00:36:22|72310.89
00:36:23|72310.9
00:36:24|72310.9
00:36:25|72318.06
00:36:27|72289.35
00:36:28|72289.35
00:36:28|72296.53
00:36:29|72296.53
00:36:30|72296.74
00:36:31|72282.18
00:36:33|72282.18
00:36:35|72282.18
00:36:35|72282.18
00:36:37|72282.18
00:36:38|72310.88
00:36:38|72310.88
00:36:39|72310.88
00:36:40|72310.88
00:36:41|72310.88
00:36:42|72325.23
00:36:43|72310.89
00:36:44|72318.08
00:36:45|72339.6
00:36:46|72318.07
00:36:47|72318.05
00:36:48|72318.05
00:36:49|72296.52
00:36:50|72296.52
00:36:51|72289.37
00:36:52|72289.37
00:36:53|72289.37
00:36:54|72289.37
00:36:55|72289.37
00:36:56|72289.37
00:36:57|72289.37
00:36:58|72289.37
00:36:59|72289.37
00:37:01|72303.71
00:37:02|72296.53
00:37:03|72296.53
00:37:04|72296.53
00:37:05|72296.53
00:37:06|72296.53
00:37:07|72296.53
00:37:08|72318.05
00:37:09|72296.54
00:37:10|72296.54
00:37:11|72296.54
00:37:12|72296.54
00:37:13|72318.03
00:37:14|72325.23
00:37:15|72325.23
00:37:16|72325.23
00:37:17|72303.7
00:37:18|72303.7
00:37:19|72310.86
00:37:20|72279.75
00:37:21|72279.76
00:37:22|72279.76
00:37:23|72318.07
00:37:24|72289.34
00:37:25|72296.53
00:37:26|72296.53
00:37:27|72296.53
00:37:28|72296.53
00:37:29|72296.53
00:37:30|72296.53
00:37:31|72296.53
00:37:32|72296.53
00:37:33|72296.53
00:37:34|72296.53
00:37:35|72296.53
00:37:36|72296.53
00:37:37|72296.53
00:37:39|72296.53
00:37:39|72296.53
00:37:40|72296.53
00:37:42|72289.92
00:37:42|72278.09
00:37:43|72278.09
00:37:44|72278.09
00:37:45|72261.11
00:37:46|72254.38
00:37:47|72254.38
00:37:48|72254.38
00:37:49|72254.38
00:37:50|72254.38
00:37:52|72254.38
00:37:52|72253.17
00:37:53|72253.17
00:37:54|72253.17
00:37:55|72234.4
00:37:56|72234.4
00:37:57|72234.4
00:37:58|72221.96
00:37:59|72221.96
00:38:01|72210.37
00:38:03|72231.9
00:38:03|72231.9
00:38:05|72210.38
00:38:06|72224.73
00:38:07|72224.73
00:38:08|72224.73
00:38:09|72224.73
00:38:10|72224.73
00:38:11|72224.73
00:38:12|72224.73
00:38:13|72224.73
00:38:14|72224.73
00:38:15|72224.73
00:38:16|72224.73
00:38:17|72224.73
00:38:18|72223.29
00:38:20|72231.87
00:38:20|72231.87
00:38:21|72231.87
00:38:23|72231.87
00:38:24|72231.87
00:38:25|72231.87
00:38:25|72231.87
00:38:26|72204.37
00:38:27|72204.37
00:38:28|72200.
00:38:29|72199.23
00:38:30|72199.23
00:38:32|72199.23
00:38:33|72199.23
00:38:34|72199.23
00:38:35|72210.35
00:38:35|72210.35
00:38:36|72210.35
00:38:38|72193.71
00:38:38|72185.13
00:38:40|72184.78
00:38:41|72203.19
00:38:41|72203.19
00:38:43|72203.19
00:38:43|72203.
00:38:45|72203.
00:38:45|72203.
00:38:47|72176.91
00:38:48|72203.18
00:38:48|72203.18
00:38:50|72203.18
00:38:51|72203.18
00:38:52|72181.66
00:38:52|72178.07
00:38:54|72176.47
00:38:55|72193.71
00:38:56|72193.71
00:38:57|72193.71
00:38:58|72193.71
00:38:59|72175.66
00:39:00|72178.97
00:39:01|72188.82
00:39:02|72188.82
00:39:04|72188.82
00:39:05|72188.82
00:39:06|72219.19
00:39:07|72219.19
00:39:07|72219.19
00:39:08|72219.19
00:39:09|72238.91
00:39:11|72238.91
00:39:12|72238.91
00:39:12|72238.91
00:39:14|72238.91
00:39:15|72238.91
00:39:15|72238.91
00:39:16|72238.91
00:39:17|72238.91
00:39:18|72236.15
00:39:19|72250.77
00:39:21|72239.1
00:39:21|72256.15
00:39:22|72260.62
00:39:23|72260.62
00:39:25|72260.62
00:39:26|72260.62
00:39:27|72260.62
00:39:27|72260.62
00:39:29|72255.41
00:39:30|72255.41
00:39:31|72255.42
00:39:31|72263.28
00:39:33|72263.28
00:39:34|72263.28
00:39:36|72254.63
00:39:37|72254.63
00:39:38|72254.63
00:39:39|72254.63
00:39:39|72254.63
00:39:41|72254.63
00:39:42|72254.62
00:39:43|72254.62
00:39:44|72253.46
00:39:45|72253.46
00:39:45|72274.84
00:39:47|72274.84
00:39:48|72274.84
00:39:49|72274.84
00:39:50|72260.64
00:39:50|72260.64
00:39:51|72260.64
00:39:52|72260.64
00:39:54|72260.64
00:39:54|72260.64
00:39:55|72260.64
00:39:57|72260.64
00:39:58|72260.64
00:39:59|72260.64
00:40:00|72260.64
00:40:01|72260.64
00:40:02|72260.64
00:40:03|72260.64
00:40:05|72260.64
00:40:06|72260.64
00:40:07|72300.35
00:40:08|72274.99
00:40:09|72273.9
00:40:10|72273.9
00:40:11|72273.9
00:40:12|72273.9
00:40:13|72273.9
00:40:14|72273.9
00:40:15|72273.9
00:40:16|72273.9
00:40:17|72273.9
00:40:18|72273.9
00:40:19|72300.37
00:40:20|72300.37
00:40:21|72300.37
00:40:22|72300.37
00:40:23|72300.37
00:40:24|72300.37
00:40:25|72300.37
00:40:26|72300.37
00:40:27|72300.37
00:40:28|72300.37
00:40:29|72300.37
00:40:30|72300.37
00:40:31|72300.37
00:40:32|72300.37
00:40:33|72300.37
00:40:34|72300.37
00:40:35|72300.37
00:40:36|72300.37
00:40:37|72300.37
00:40:38|72300.37
00:40:39|72300.37
00:40:40|72300.37
00:40:41|72300.37
00:40:42|72300.37
00:40:43|72300.05
00:40:44|72308.29
00:40:45|72283.74
00:40:47|72296.52
00:40:47|72296.52
00:40:48|72296.52
00:40:49|72296.52
00:40:50|72296.52
00:40:51|72275.
00:40:52|72275.
00:40:54|72296.08
00:40:54|72296.08
00:40:55|72296.08
00:40:56|72275.
00:40:57|72275.
00:40:58|72289.34
00:40:59|72289.34
00:41:00|72289.34
00:41:01|72271.19
00:41:02|72271.19
00:41:03|72271.19
00:41:04|72267.81
00:41:05|72246.46
00:41:06|72246.46
00:41:08|72239.1
00:41:08|72260.62
00:41:09|72260.62
00:41:10|72260.62
00:41:11|72260.62
00:41:13|72260.62
00:41:14|72260.62
00:41:14|72246.26
00:41:15|72219.61
00:41:16|72219.61
00:41:18|72219.61
00:41:18|72219.61
00:41:20|72219.61
00:41:20|72260.62
00:41:21|72253.44
00:41:22|72253.44
00:41:24|72253.44
00:41:25|72253.44
00:41:25|72253.44
00:41:26|72249.84
00:41:28|72249.84
00:41:29|72274.84
00:41:29|72274.84
00:41:30|72274.84
00:41:32|72282.18
00:41:33|72289.35
00:41:33|72289.35
00:41:35|72274.99
00:41:35|72267.81
00:41:37|72260.63
00:41:38|72246.27
00:41:39|72224.75
00:41:39|72224.75
00:41:41|72210.38
00:41:41|72223.91
00:41:42|72210.37
00:41:44|72210.35
00:41:45|72210.35
00:41:45|72210.37
00:41:47|72238.96
00:41:48|72246.25
00:41:48|72246.25
00:41:49|72211.91
00:41:51|72224.73
00:41:52|72203.07
00:41:53|72203.07
00:41:54|72199.22
00:41:56|72199.22
00:41:56|72188.84
00:41:57|72188.84
00:41:58|72188.84
00:41:59|72188.84
00:42:01|72203.18
00:42:01|72203.18
00:42:02|72203.18
00:42:03|72203.18
00:42:04|72181.66
00:42:06|72181.66
00:42:07|72181.66
00:42:08|72152.06
00:42:10|72143.82
00:42:10|72143.82
00:42:12|72143.82
00:42:12|72143.82
00:42:14|72143.82
00:42:15|72143.82
00:42:16|72143.82
00:42:17|72143.82
00:42:17|72143.82
00:42:18|72143.82
00:42:20|72128.36
00:42:20|72120.43
00:42:22|72116.41
00:42:22|72116.41
00:42:24|72116.41
00:42:25|72138.56
00:42:25|72131.39
00:42:27|72131.4
00:42:28|72110.85
00:42:29|72110.85
00:42:29|72110.85
00:42:30|72110.85
00:42:31|72110.85
00:42:33|72110.85
00:42:34|72107.21
00:42:35|72107.21
00:42:36|72124.21
00:42:37|72124.22
00:42:38|72096.76
00:42:39|72096.76
00:42:40|72096.76
00:42:41|72094.16
00:42:42|72094.16
00:42:43|72109.84
00:42:44|72109.84
00:42:45|72109.84
00:42:46|72094.16
00:42:47|72102.67
00:42:48|72102.67
00:42:49|72124.19
00:42:50|72102.68
00:42:51|72102.68
00:42:52|72124.2
00:42:53|72124.2
00:42:54|72124.2
00:42:55|72104.96
00:42:56|72104.96
00:42:57|72104.96
00:42:58|72104.96
00:42:59|72104.96
00:43:00|72104.96
00:43:01|72104.96
00:43:02|72104.96
00:43:03|72104.96
00:43:04|72117.02
00:43:05|72117.02
00:43:06|72117.02
00:43:08|72117.02
00:43:09|72117.02
00:43:11|72117.02
00:43:11|72102.67
00:43:12|72102.67
00:43:13|72102.67
00:43:14|72102.67
00:43:16|72080.01
00:43:16|72109.84
00:43:18|72089.84
00:43:19|72089.84
00:43:19|72089.84
00:43:20|72107.01
00:43:21|72082.68
00:43:22|72082.68
00:43:24|72082.68
00:43:25|72095.48
00:43:25|72080.01
00:43:27|72095.48
00:43:27|72095.48
00:43:28|72080.97
00:43:30|72080.97
00:43:31|72080.97
00:43:32|72080.97
00:43:32|72029.1
00:43:33|72025.73
00:43:35|72022.82
00:43:36|71972.24
00:43:36|72020.7
00:43:38|72020.7
00:43:38|72020.7
00:43:40|72009.33
00:43:40|72002.15
00:43:41|72002.15
00:43:43|71994.99
00:43:44|72002.15
00:43:44|72002.15
00:43:46|72002.15
00:43:47|72002.15
00:43:48|72002.15
00:43:49|72002.15
00:43:50|72002.15
00:43:51|72002.15
00:43:52|72002.15
00:43:53|72002.15
00:43:54|72002.15
00:43:55|72002.15
00:43:56|72002.15
00:43:57|71987.79
00:43:58|71980.61
00:43:59|71980.61
00:44:00|71980.6
00:44:01|71980.6
00:44:02|72002.15
00:44:03|72002.15
00:44:04|72002.15
00:44:05|72002.16
00:44:06|72002.16
00:44:07|71996.15
00:44:09|72030.87
00:44:10|72055.09
00:44:10|72038.06
00:44:11|72038.06
00:44:13|72038.06
00:44:14|72059.59
00:44:14|72052.41
00:44:16|72052.41
00:44:17|72052.41
00:44:18|72052.41
00:44:19|72052.41
00:44:20|72038.05
00:44:21|72038.05
00:44:22|72038.05
00:44:23|72031.01
00:44:24|72016.51
00:44:25|72009.35
00:44:26|72030.87
00:44:27|72030.87
00:44:28|72030.87
00:44:29|72059.52
00:44:30|72059.52
00:44:31|72059.52
00:44:32|72030.88
00:44:33|72030.87
00:44:34|72030.87
00:44:35|72030.87
00:44:36|72003.33
00:44:37|72003.33
00:44:39|72003.33
00:44:39|72003.33
00:44:40|72003.33
00:44:42|72003.33
00:44:42|71972.08
00:44:44|71972.08
00:44:44|71972.08
00:44:45|71972.08
00:44:46|71972.08
00:44:47|71972.08
00:44:48|71909.54
00:44:49|71909.54
00:44:50|71906.78
00:44:52|71908.83
00:44:53|71916.
00:44:53|71916.
00:44:54|71930.34
00:44:55|71930.34
00:44:56|71922.98
00:44:57|71922.98
00:44:58|71922.98
00:44:59|71922.98
00:45:00|71922.98
00:45:02|71922.98
00:45:02|71937.53
00:45:04|71937.53
00:45:04|71887.
00:45:06|71877.05
00:45:06|71904.61
00:45:07|71904.61
00:45:10|71887.28
00:45:11|71908.81
00:45:11|71908.81
00:45:13|71900.88
00:45:15|71915.99
00:45:15|71883.97
00:45:17|71883.98
00:45:18|71883.98
00:45:19|71898.14
00:45:20|71887.27
00:45:21|71854.34
00:45:22|71847.36
00:45:22|71867.95
00:45:23|71901.63
00:45:25|71862.6
00:45:25|71887.27
00:45:26|71865.72
00:45:27|71865.72
00:45:28|71865.72
00:45:29|71865.72
00:45:31|71887.04
00:45:31|71885.61
00:45:32|71885.61
00:45:33|71885.61
00:45:34|71894.46
00:45:36|71874.57
00:45:37|71874.57
00:45:38|71878.
00:45:39|71878.
00:45:39|71843.39
00:45:40|71843.39
00:45:42|71851.38
00:45:42|71851.38
00:45:43|71860.2
00:45:44|71887.26
00:45:45|71890.65
00:45:47|71890.64
00:45:48|71872.91
00:45:49|71872.91
00:45:49|71894.44
00:45:51|71894.44
00:45:52|71894.44
00:45:53|71894.44
00:45:53|71894.44
00:45:55|71894.44
00:45:55|71894.44
00:45:56|71894.44
00:45:57|71894.44
00:45:59|71894.44
00:46:00|71894.44
00:46:01|71887.26
00:46:02|71887.26
00:46:03|71885.59
00:46:04|71880.09
00:46:05|71908.8
00:46:06|71908.81
00:46:07|71912.85
00:46:08|71912.85
00:46:09|71912.85
00:46:11|71935.61
00:46:11|71935.61
00:46:12|71935.61
00:46:14|71935.61
00:46:16|71923.19
00:46:16|71944.71
00:46:18|71949.
00:46:18|71949.
00:46:19|71952.
00:46:21|71958.34
00:46:22|71961.
00:46:23|71961.
00:46:24|71961.
00:46:25|71961.
00:46:26|71964.
00:46:27|71967.
00:46:28|71967.
00:46:29|71967.
00:46:30|71967.
00:46:31|71973.
00:46:32|71973.
00:46:33|71973.
00:46:34|71973.
00:46:35|71973.
00:46:36|71959.07
00:46:37|71959.07
00:46:38|71959.07
00:46:39|71959.07
00:46:40|71959.06
00:46:41|71959.06
00:46:42|71959.06
00:46:43|71959.06
00:46:44|71959.06
00:46:45|71959.05
00:46:46|71959.05
00:46:47|71959.05
00:46:48|71959.05
00:46:49|71959.05
00:46:50|71959.05
00:46:51|71943.01
00:46:52|71943.01
00:46:53|71943.01
00:46:54|71943.01
00:46:55|71943.01
00:46:56|71943.01
00:46:57|71943.01
00:46:58|71943.01
00:46:59|71943.01
00:47:00|71959.05
00:47:01|71959.05
00:47:02|71959.05
00:47:03|71915.99
00:47:04|71915.99
00:47:05|71915.99
00:47:06|71909.38
00:47:07|71909.38
00:47:08|71909.38
00:47:09|71909.38
00:47:10|71909.38
00:47:12|71909.38
00:47:13|71909.38
00:47:13|71909.38
00:47:15|71909.38
00:47:15|71923.17
00:47:17|71923.17
00:47:17|71923.17
00:47:18|71923.17
00:47:19|71923.18
00:47:21|71966.24
00:47:22|71966.24
00:47:23|71944.72
00:47:24|71966.25
00:47:25|71966.25
00:47:25|71966.25
00:47:27|71966.25
00:47:27|71930.35
00:47:29|71930.34
00:47:30|71951.89
00:47:31|71951.89
00:47:32|71951.89
00:47:33|71951.89
00:47:34|71951.89
00:47:35|71951.89
00:47:36|71951.89
00:47:37|71951.89
00:47:38|71951.89
00:47:39|71951.89
00:47:40|71951.89
00:47:41|71951.89
00:47:42|71951.89
00:47:43|71961.78
00:47:44|71961.78
00:47:45|71961.78
00:47:46|71961.78
00:47:47|71961.77
00:47:48|71930.37
00:47:49|71930.37
00:47:50|71930.35
00:47:51|71930.35
00:47:52|71930.35
00:47:53|71951.89
00:47:54|71951.89
00:47:55|71951.89
00:47:56|71951.89
00:47:57|71951.89
00:47:58|71951.89
00:47:59|71955.13
00:48:00|71955.13
00:48:01|71955.13
00:48:02|71955.13
00:48:03|71955.13
00:48:04|71955.13
00:48:05|71959.07
00:48:06|71959.07
00:48:07|71959.07
00:48:08|71959.07
00:48:09|71966.25
00:48:10|71951.9
00:48:11|71951.9
00:48:12|71951.9
00:48:13|71951.91
00:48:15|71951.91
00:48:16|71951.91
00:48:17|71951.91
00:48:18|71988.
00:48:19|71991.
00:48:19|71999.74
00:48:20|71999.74
00:48:22|71999.74
00:48:23|71999.74
00:48:24|71999.74
00:48:25|72011.7
00:48:26|72011.7
00:48:27|72011.7
00:48:28|72011.7
00:48:29|72011.7
00:48:30|72011.7
00:48:30|72011.7
00:48:32|72011.7
00:48:33|72011.7
00:48:34|72011.7
00:48:34|72011.7
00:48:35|72011.98
00:48:36|72011.98
00:48:37|72011.98
00:48:39|72011.98
00:48:39|72011.98
00:48:41|72011.98
00:48:41|72011.98
00:48:43|72011.98
00:48:44|72011.98
00:48:45|72011.98
00:48:46|72011.98
00:48:47|72011.25
00:48:48|72011.25
00:48:49|72011.25
00:48:50|72011.25
00:48:51|72011.25
00:48:52|72011.25
00:48:53|72011.25
00:48:54|72011.25
00:48:55|72009.33
00:48:56|72009.33
00:48:57|72009.33
00:48:58|72009.33
00:48:59|71967.91
00:49:00|71967.91
00:49:01|71967.91
00:49:02|71973.44
00:49:03|72002.14
00:49:04|72002.14
00:49:05|72002.14
00:49:06|72002.14
00:49:07|71973.43
00:49:08|71973.43
00:49:09|71973.43
00:49:10|71973.43
00:49:11|71973.43
00:49:12|71951.89
00:49:14|71951.89
00:49:14|71951.89
00:49:15|71951.89
00:49:16|71951.89
00:49:18|71951.89
00:49:19|71951.89
00:49:20|71951.89
00:49:21|71951.89
00:49:22|71927.8
00:49:23|71930.35
00:49:24|71930.35
00:49:25|71930.35
00:49:26|71928.37
00:49:27|71901.63
00:49:28|71901.63
00:49:29|71901.63
00:49:30|71901.63
00:49:31|71901.63
00:49:32|71901.63
00:49:33|71900.01
00:49:34|71900.01
00:49:35|71900.01
00:49:36|71900.01
00:49:37|71890.06
00:49:38|71890.06
00:49:39|71908.81
00:49:40|71908.81
00:49:41|71908.81
00:49:42|71908.81
00:49:43|71908.81
00:49:44|71908.81
00:49:45|71908.83
00:49:46|71908.83
00:49:47|71908.83
00:49:48|71908.83
00:49:49|71908.83
00:49:50|71908.83
00:49:51|71908.83
00:49:52|71908.83
00:49:53|71908.83
00:49:54|71908.83
00:49:55|71930.35
00:49:56|71930.35
00:49:57|71930.35
00:49:58|71930.35
00:49:59|71930.35
00:50:00|71930.35
00:50:01|71930.35
00:50:02|71930.35
00:50:03|71930.35
00:50:04|71944.71
00:50:06|71944.71
00:50:07|71950.18
00:50:07|71950.18
00:50:08|71950.17
00:50:10|71950.18
00:50:10|71950.18
00:50:12|71950.18
00:50:12|71950.18
00:50:13|71950.18
00:50:15|71959.06
00:50:16|71951.89
00:50:17|71937.53
00:50:18|71937.53
00:50:19|71937.53
00:50:20|71937.53
00:50:21|71937.53
00:50:22|71937.53
00:50:23|71937.53
00:50:24|71937.53
00:50:25|71937.53
00:50:26|71937.53
00:50:27|71937.53
00:50:28|71937.53
00:50:29|71937.53
00:50:30|71937.53
00:50:31|71937.53
00:50:32|71937.53
00:50:33|71937.53
00:50:34|71927.72
00:50:35|71927.72
00:50:36|71927.72
00:50:37|71927.72
00:50:38|71910.01
00:50:39|71910.01
00:50:40|71910.01
00:50:42|71910.01
00:50:42|71910.
00:50:43|71910.
00:50:45|71910.
00:50:45|71910.
00:50:46|71910.
00:50:47|71904.04
00:50:48|71904.04
00:50:49|71904.04
00:50:50|71904.04
00:50:51|71904.04
00:50:52|71904.04
00:50:53|71904.04
00:50:54|71904.04
00:50:55|71904.04
00:50:56|71904.04
00:50:57|71904.04
00:50:59|71904.04
00:50:59|71904.04
00:51:00|71904.04
00:51:01|71904.04
00:51:02|71904.04
00:51:03|71904.04
00:51:04|71904.04
00:51:05|71904.04
00:51:06|71904.04
00:51:07|71904.04
00:51:08|71904.04
00:51:10|71890.01
00:51:10|71890.01
00:51:12|71901.63
00:51:12|71923.17
00:51:13|71923.17
00:51:14|71923.17
00:51:16|71908.81
00:51:18|71908.81
00:51:19|71908.81
00:51:20|71908.81
00:51:21|71908.81
00:51:21|71908.81
00:51:22|71908.79
00:51:24|71908.79
00:51:25|71908.8
00:51:26|71908.8
00:51:27|71908.8
00:51:28|71908.8
00:51:29|71895.64
00:51:30|71895.64
00:51:31|71895.64
00:51:32|71895.64
00:51:33|71923.16
00:51:34|71923.16
00:51:35|71908.82
00:51:36|71908.82
00:51:37|71908.82
00:51:38|71908.82
00:51:39|71908.82
00:51:40|71908.82
00:51:41|71908.82
00:51:42|71908.82
00:51:43|71908.82
00:51:44|71908.81
00:51:45|71908.81
00:51:46|71908.81
00:51:47|71908.81
00:51:48|71908.79
00:51:49|71894.46
00:51:50|71923.17
00:51:51|71923.17
00:51:52|71901.63
00:51:53|71894.46
00:51:54|71894.46
00:51:55|71908.81
00:51:56|71908.81
00:51:57|71908.81
00:51:58|71908.81
00:51:59|71908.8
00:52:00|71908.82
00:52:01|71908.82
00:52:02|71921.41
00:52:03|71921.41
00:52:04|71921.41
00:52:05|71908.81
00:52:06|71908.81
00:52:07|71908.81
00:52:08|71908.81
00:52:09|71908.81
00:52:10|71908.79
00:52:11|71908.79
00:52:12|71908.79
00:52:13|71908.79
00:52:14|71895.64
00:52:15|71895.64
00:52:17|71895.64
00:52:18|71895.64
00:52:19|71895.64
00:52:20|71895.64
00:52:21|71895.64
00:52:22|71895.64
00:52:24|71895.64
00:52:24|71895.64
00:52:26|71895.64
00:52:26|71895.64
00:52:27|71895.64
00:52:28|71895.64
00:52:29|71895.64
00:52:30|71895.64
00:52:31|71895.64
00:52:32|71916.
00:52:33|71916.
00:52:34|71930.34
00:52:35|71930.34
00:52:36|71930.34
00:52:37|71930.34
00:52:38|71930.34
00:52:39|71930.34
00:52:40|71904.46
00:52:41|71904.46
00:52:42|71904.46
00:52:43|71904.46
00:52:44|71904.46
00:52:46|71923.17
00:52:47|71923.17
00:52:47|71923.17
00:52:48|71923.17
00:52:50|71923.17
00:52:51|71923.17
00:52:51|71923.19
00:52:52|71923.19
00:52:53|71959.07
00:52:54|71959.07
00:52:55|71959.07
00:52:56|71959.07
00:52:57|71951.89
00:52:58|71951.87
00:52:59|71951.87
00:53:00|71951.87
00:53:01|71951.87
00:53:02|71951.87
00:53:03|71951.87
00:53:04|71951.87
00:53:06|71951.87
00:53:07|71939.4
00:53:07|71939.4
00:53:08|71939.4
00:53:09|71939.4
00:53:10|71890.01
00:53:11|71890.01
00:53:12|71890.01
00:53:14|71890.01
00:53:14|71890.01
00:53:15|71900.76
00:53:16|71900.76
00:53:17|71900.76
00:53:18|71900.76
00:53:20|71900.76
00:53:20|71900.76
00:53:22|71900.76
00:53:22|71900.76
00:53:24|71900.76
00:53:24|71900.76
00:53:25|71900.76
00:53:27|71900.76
00:53:28|71900.76
00:53:29|71900.76
00:53:29|71900.76
00:53:30|71900.76
00:53:31|71900.76
00:53:32|71900.75
00:53:33|71900.75
00:53:34|71900.75
00:53:36|71900.75
00:53:36|71900.75
00:53:37|71880.01
00:53:39|71867.67
00:53:40|71867.67
00:53:41|71859.05
00:53:42|71859.05
00:53:42|71859.05
00:53:44|71859.05
00:53:44|71859.05
00:53:46|71859.05
00:53:47|71859.05
00:53:48|71887.26
00:53:48|71887.26
00:53:50|71887.26
00:53:51|71887.26
00:53:52|71880.09
00:53:53|71880.09
00:53:53|71880.09
00:53:55|71880.09
00:53:56|71880.09
00:54:02|71880.09
00:54:03|71865.73
00:54:04|71865.72
00:54:05|71865.72
00:54:06|71865.72
00:54:07|71865.72
00:54:08|71865.72
00:54:09|71865.72
00:54:10|71865.72
00:54:11|71865.72
00:54:12|71865.71
00:54:13|71858.65
00:54:14|71858.65
00:54:15|71858.65
00:54:16|71858.65
00:54:17|71858.65
00:54:18|71870.21
00:54:19|71870.21
00:54:20|71870.21
00:54:21|71870.21
00:54:22|71872.91
00:54:23|71872.91
00:54:24|71872.91
00:54:25|71872.91
00:54:26|71872.91
00:54:27|71880.09
00:54:28|71850.
00:54:29|71850.
00:54:30|71850.
00:54:31|71850.
00:54:33|71850.
00:54:34|71850.
00:54:35|71850.
00:54:35|71850.
00:54:37|71850.
00:54:37|71850.
00:54:39|71850.
00:54:40|71850.
00:54:41|71850.
00:54:41|71850.
00:54:43|71850.
00:54:44|71850.
00:54:45|71850.
00:54:46|71850.
00:54:47|71850.
00:54:48|71850.
00:54:49|71850.
00:54:50|71850.
00:54:51|71850.
00:54:52|71850.
00:54:53|71850.
00:54:54|71850.
00:54:55|71850.
00:54:56|71850.
00:54:57|71850.
00:54:58|71850.
00:54:59|71850.
00:55:00|71850.
00:55:01|71850.
00:55:02|71850.
00:55:03|71850.
00:55:04|71850.
00:55:06|71850.
00:55:06|71850.
00:55:07|71850.
00:55:08|71850.
00:55:09|71850.
00:55:10|71850.
00:55:11|71850.
00:55:12|71850.
00:55:14|71850.
00:55:14|71850.
00:55:15|71850.
00:55:16|71849.99
00:55:17|71849.99
00:55:18|71849.99
00:55:20|71849.99
00:55:21|71849.99
00:55:22|71849.99
00:55:23|71849.99
00:55:24|71849.99
00:55:25|71849.99
00:55:27|71849.99
00:55:28|71849.99
00:55:28|71849.99
00:55:30|71849.99
00:55:31|71849.99
00:55:32|71849.99
00:55:33|71849.99
00:55:34|71849.99
00:55:35|71849.99
00:55:36|71849.99
00:55:37|71863.32
00:55:38|71863.32
00:55:39|71863.32
00:55:40|71863.34
00:55:41|71863.34
00:55:42|71863.36
00:55:43|71863.36
00:55:45|71878.47
00:55:45|71878.47
00:55:46|71878.47
00:55:47|71878.47
00:55:48|71878.47
00:55:50|71878.47
00:55:51|71865.73
00:55:51|71865.73
00:55:52|71865.73
00:55:53|71865.73
00:55:54|71865.73
00:55:55|71865.73
00:55:56|71865.73
00:55:57|71865.72
00:55:59|71865.72
00:55:59|71865.72
00:56:00|71865.72
00:56:02|71865.72
00:56:03|71872.9
00:56:03|71861.11
00:56:04|71861.11
00:56:05|71861.11
00:56:06|71861.11
00:56:07|71861.11
00:56:09|71861.11
00:56:09|71861.11
00:56:10|71861.11
00:56:11|71861.11
00:56:12|71861.11
00:56:14|71861.11
00:56:14|71861.11
00:56:15|71861.11
00:56:16|71831.89
00:56:18|71830.
00:56:19|71830.
00:56:20|71830.
00:56:21|71830.
00:56:22|71830.
00:56:23|71830.
00:56:24|71830.
00:56:25|71830.
00:56:26|71830.
00:56:27|71830.
00:56:28|71830.
00:56:29|71830.
00:56:30|71830.
00:56:31|71830.
00:56:32|71818.18
00:56:33|71810.01
00:56:34|71810.01
00:56:35|71810.01
00:56:36|71826.78
00:56:38|71826.78
00:56:38|71810.01
00:56:40|71810.01
00:56:41|71810.01
00:56:41|71810.01
00:56:42|71810.01
00:56:43|71810.01
00:56:44|71810.01
00:56:46|71810.01
00:56:46|71826.69
00:56:47|71837.01
00:56:48|71837.01
00:56:49|71837.01
00:56:50|71837.01
00:56:51|71837.01
00:56:52|71837.01
00:56:53|71837.01
00:56:54|71837.01
00:56:55|71837.01
00:56:56|71837.01
00:56:57|71837.01
00:56:58|71837.01
00:56:59|71837.01
00:57:00|71825.69
00:57:02|71837.
00:57:03|71825.69
00:57:04|71825.69
00:57:05|71825.69
00:57:06|71825.69
00:57:07|71825.69
00:57:08|71825.69
00:57:09|71825.69
00:57:10|71825.69
00:57:11|71825.69
00:57:12|71825.69
00:57:13|71825.69
00:57:14|71825.69
00:57:15|71825.69
00:57:16|71825.69
00:57:17|71825.69
00:57:18|71825.69
00:57:19|71825.69
00:57:20|71825.69
00:57:22|71844.19
00:57:23|71851.37
00:57:24|71871.55
00:57:25|71871.55
00:57:26|71844.2
00:57:27|71844.2
00:57:28|71844.2
00:57:29|71844.2
00:57:31|71844.2
00:57:31|71858.55
00:57:32|71858.55
00:57:33|71858.55
00:57:34|71858.55
00:57:35|71858.55
00:57:37|71858.55
00:57:37|71858.55
00:57:38|71858.55
00:57:39|71858.55
00:57:40|71858.55
00:57:41|71858.55
00:57:42|71858.55
00:57:43|71858.55
00:57:44|71858.55
00:57:45|71858.55
00:57:46|71858.55
00:57:47|71858.55
00:57:48|71858.55
00:57:49|71858.55
00:57:50|71858.55
00:57:51|71858.55
00:57:52|71858.55
00:57:53|71858.55
00:57:54|71858.55
00:57:55|71858.55
00:57:56|71872.39
00:57:57|71872.39
00:57:58|71872.39
00:57:59|71899.99
00:58:00|71899.27
00:58:02|71899.27
00:58:02|71899.27
00:58:03|71915.95
00:58:04|71915.95
00:58:05|71919.
00:58:06|71938.41
00:58:07|71938.41
00:58:08|71940.
00:58:09|71943.
00:58:10|71943.
00:58:11|71943.
00:58:12|71943.
00:58:13|71943.
00:58:14|71943.
00:58:15|71943.
00:58:16|71943.
00:58:17|71943.
00:58:18|71943.
00:58:19|71943.
00:58:20|71946.
00:58:22|71952.
00:58:24|71963.12
00:58:24|71963.12
00:58:26|71966.99
00:58:27|71970.09
00:58:28|71970.09
00:58:29|71970.09
00:58:30|71970.09
00:58:31|71970.09
00:58:32|71970.09
00:58:33|71970.09
00:58:34|71970.09
00:58:35|71970.09
00:58:36|71970.09
00:58:37|71980.08
00:58:38|71980.08
00:58:39|71959.08
00:58:40|71959.08
00:58:41|71959.08
00:58:42|71959.08
00:58:43|71959.08
00:58:45|71959.08
00:58:45|71959.08
00:58:47|71959.08
00:58:48|71959.39
00:58:48|71959.39
00:58:50|71959.39
00:58:50|71959.39
00:58:51|71959.39
00:58:52|71959.39
00:58:54|71959.39
00:58:55|71959.39
00:58:56|71959.39
00:58:57|71959.39
00:58:58|71959.39
00:58:58|71959.39
00:59:00|71959.39
00:59:00|71959.39
00:59:02|71959.39
00:59:03|71978.64
00:59:04|71978.64
00:59:04|71978.64
00:59:06|71978.64
00:59:07|71978.64
00:59:08|71978.64
00:59:09|71978.64
00:59:10|71978.64
00:59:11|71978.64
00:59:12|71978.64
00:59:13|71978.64
00:59:14|71978.64
00:59:15|71959.06
00:59:16|71959.06
00:59:17|71959.06
00:59:18|71959.06
00:59:19|71959.06
00:59:20|71959.06
00:59:21|71959.06
00:59:22|71959.06
00:59:24|71959.06
00:59:25|71959.06
00:59:26|71959.06
00:59:27|71959.06
00:59:28|71959.06
00:59:29|71959.06
00:59:30|71959.06
00:59:31|71959.06
00:59:33|71959.06
00:59:33|71959.06
00:59:35|71959.06
00:59:35|71944.71
00:59:36|71944.71
00:59:37|71944.71
00:59:39|71944.71
00:59:40|71944.71
00:59:41|71944.71
00:59:42|71930.36
00:59:43|71930.36
00:59:44|71930.36
00:59:45|71930.36
00:59:46|71930.36
00:59:47|71930.36
00:59:48|71930.36
00:59:49|71930.36
00:59:50|71930.36
00:59:51|71930.36
00:59:52|71930.36
00:59:53|71930.36
00:59:54|71930.36
00:59:55|71930.36
00:59:56|71930.36
00:59:57|71937.52
00:59:58|71937.52
00:59:59|71937.52
01:00:00|71937.52
01:00:01|71944.11
01:00:02|71944.7
01:00:03|71944.7
01:00:04|71944.7
01:00:05|71944.7
01:00:06|71944.7
01:00:07|71924.65
01:00:08|71924.65
01:00:09|71924.65
01:00:10|71937.53
01:00:11|71937.53
01:00:12|71959.07
01:00:13|71959.07
01:00:14|71973.43
01:00:15|71973.43
01:00:16|71973.43
01:00:17|71973.43
01:00:18|71973.43
01:00:19|71982.75
01:00:20|71990.
01:00:21|71990.
01:00:22|71990.
01:00:23|71990.
01:00:25|71990.
01:00:26|71990.
01:00:26|71990.
01:00:28|71990.
01:00:29|71990.96
01:00:29|71973.44
01:00:30|71990.97
01:00:32|71990.97
01:00:32|71990.97
01:00:34|71990.97
01:00:35|71983.86
01:00:36|71983.86
01:00:37|71983.86
01:00:38|71998.86
01:00:39|71999.73
01:00:40|71999.74
01:00:41|71999.74
01:00:41|71999.74
01:00:43|71999.74
01:00:44|71999.74
01:00:44|71999.74
01:00:45|71999.74
01:00:46|71999.74
01:00:47|71999.74
01:00:49|72000.
01:00:49|72000.
01:00:51|72000.
01:00:52|72000.
01:00:52|72000.
01:00:54|72012.98
01:00:55|72012.98
01:00:56|72021.
01:00:57|72021.
01:00:58|72026.8
01:00:59|72026.8
01:01:00|72026.8
01:01:02|72026.8
01:01:02|72026.8
01:01:03|72029.4
01:01:04|72029.4
01:01:05|71994.97
01:01:06|71991.55
01:01:08|71991.55
01:01:08|71991.55
01:01:09|71991.55
01:01:10|72009.33
01:01:11|72023.69
01:01:12|72023.69
01:01:14|72023.69
01:01:14|72023.69
01:01:15|72023.69
01:01:16|72023.69
01:01:17|72023.69
01:01:18|72023.69
01:01:19|72023.69
01:01:20|72023.69
01:01:21|72023.69
01:01:22|72023.69
01:01:24|72023.69
01:01:25|72023.7
01:01:27|72023.7
01:01:28|72011.32
01:01:28|71994.98
01:01:30|72009.33
01:01:30|72009.33
01:01:31|72009.33
01:01:33|72009.33
01:01:33|72009.33
01:01:35|72009.33
01:01:35|71987.79
01:01:36|71987.79
01:01:37|71987.79
01:01:39|71987.79
01:01:39|71987.79
01:01:40|71987.79
01:01:42|71987.79
01:01:42|71987.79
01:01:44|71987.79
01:01:44|71987.79
01:01:46|71987.79
01:01:47|71987.79
01:01:48|71987.79
01:01:49|71987.79
01:01:49|71987.79
01:01:51|71987.79
01:01:52|71987.79
01:01:53|71987.79
01:01:53|71987.79
01:01:55|71987.
01:01:56|71966.24
01:01:57|71966.24
01:01:58|71966.24
01:01:59|71966.24
01:02:00|71937.53
01:02:01|71937.53
01:02:02|71937.53
01:02:03|71937.53
01:02:05|71937.53
01:02:05|71937.53
01:02:06|71937.51
01:02:07|71915.99
01:02:09|71911.96
01:02:09|71911.96
01:02:10|71911.96
01:02:11|71911.96
01:02:12|71911.96
01:02:13|71908.82
01:02:15|71908.82
01:02:15|71908.82
01:02:16|71908.82
01:02:17|71908.82
01:02:18|71908.82
01:02:19|71908.82
01:02:20|71908.82
01:02:21|71908.82
01:02:22|71908.82
01:02:23|71908.82
01:02:24|71908.82
01:02:25|71908.82
01:02:26|71908.79
01:02:27|71908.79
01:02:29|71908.79
01:02:30|71900.
01:02:31|71888.63
01:02:32|71888.63
01:02:33|71888.63
01:02:34|71888.63
01:02:35|71888.62
01:02:36|71898.17
01:02:37|71898.17
01:02:39|71884.59
01:02:39|71884.59
01:02:41|71884.59
01:02:41|71884.59
01:02:42|71884.59
01:02:43|71884.59
01:02:44|71884.59
01:02:46|71884.59
01:02:47|71884.59
01:02:47|71884.59
01:02:48|71884.59
01:02:49|71884.59
01:02:51|71876.01
01:02:52|71887.27
01:02:53|71887.27
01:02:53|71887.27
01:02:54|71887.27
01:02:55|71887.27
01:02:56|71887.27
01:02:57|71887.27
01:02:59|71887.27
01:02:59|71887.27
01:03:00|71894.45
01:03:01|71894.45
01:03:03|71894.45
01:03:03|71888.45
01:03:04|71888.45
01:03:06|71888.45
01:03:06|71888.45
01:03:07|71888.45
01:03:08|71888.45
01:03:10|71888.45
01:03:10|71888.45
01:03:11|71888.45
01:03:12|71888.45
01:03:13|71867.67
01:03:15|71867.67
01:03:15|71847.21
01:03:17|71837.21
01:03:17|71837.21
01:03:18|71837.21
01:03:19|71837.21
01:03:21|71843.38
01:03:21|71843.38
01:03:23|71837.21
01:03:23|71845.82
01:03:25|71844.18
01:03:25|71837.21
01:03:27|71837.21
01:03:28|71837.21
01:03:30|71837.21
01:03:30|71851.36
01:03:31|71851.36
01:03:33|71844.2
01:03:34|71844.2
01:03:35|71844.2
01:03:36|71854.54
01:03:37|71858.55
01:03:38|71858.57
01:03:39|71858.57
01:03:40|71858.57
01:03:41|71858.57
01:03:42|71858.57
01:03:43|71858.57
01:03:44|71858.57
01:03:45|71894.45
01:03:46|71894.45
01:03:47|71894.45
01:03:48|71894.45
01:03:49|71894.45
01:03:50|71894.45
01:03:51|71894.45
01:03:52|71894.45
01:03:53|71894.45
01:03:54|71894.45
01:03:55|71894.46
01:03:56|71894.46
01:03:57|71894.46
01:03:58|71894.46
01:03:59|71894.46
01:04:01|71894.46
01:04:02|71894.46
01:04:03|71877.23
01:04:03|71877.23
01:04:04|71877.23
01:04:06|71877.23
01:04:07|71877.23
01:04:08|71877.23
01:04:09|71877.23
01:04:10|71866.13
01:04:10|71858.55
01:04:11|71851.38
01:04:12|71864.1
01:04:13|71864.1
01:04:14|71864.1
01:04:16|71864.1
01:04:17|71864.1
01:04:18|71864.1
01:04:19|71864.1
01:04:20|71864.1
01:04:21|71864.1
01:04:22|71864.1
01:04:23|71867.95
01:04:24|71867.95
01:04:25|71867.95
01:04:26|71867.95
01:04:27|71867.95
01:04:28|71890.17
01:04:29|71890.17
01:04:30|71890.17
01:04:31|71894.46
01:04:32|71894.46
01:04:33|71894.46
01:04:34|71894.46
01:04:35|71894.46
01:04:36|71894.46
01:04:37|71872.91
01:04:38|71872.91
01:04:39|71865.74
01:04:40|71858.56
01:04:41|71858.56
01:04:42|71858.56
01:04:43|71858.56
01:04:44|71858.56
01:04:46|71858.56
01:04:46|71858.56
01:04:48|71858.56
01:04:49|71858.56
01:04:50|71858.56
01:04:50|71858.56
01:04:51|71858.56
01:04:53|71858.55
01:04:53|71858.55
01:04:55|71858.55
01:04:55|71858.55
01:04:56|71858.55
01:04:57|71858.55
01:04:59|71858.55
01:05:00|71858.55
01:05:00|71858.55
01:05:01|71858.55
01:05:02|71858.55
01:05:03|71858.55
01:05:04|71845.05
01:05:05|71845.05
01:05:06|71845.05
01:05:07|71845.05
01:05:08|71845.05
01:05:09|71845.05
01:05:10|71845.05
01:05:11|71845.05
01:05:13|71845.05
01:05:13|71845.05
01:05:14|71845.05
01:05:15|71879.8
01:05:16|71859.08
01:05:18|71859.08
01:05:18|71859.08
01:05:19|71859.08
01:05:20|71859.08
01:05:21|71859.08
01:05:23|71859.08
01:05:23|71859.08
01:05:24|71859.08
01:05:25|71859.08
01:05:27|71859.08
01:05:27|71859.08
01:05:29|71859.08
01:05:30|71859.08
01:05:31|71859.08
01:05:32|71859.08
01:05:33|71859.08
01:05:34|71859.08
01:05:35|71859.08
01:05:36|71859.08
01:05:37|71859.08
01:05:38|71859.08
01:05:40|71859.08
01:05:41|71859.08
01:05:42|71868.04
01:05:42|71868.04
01:05:44|71868.04
01:05:44|71868.04
01:05:45|71868.04
01:05:47|71868.04
01:05:48|71868.04
01:05:48|71845.05
01:05:49|71845.05
01:05:50|71845.05
01:05:52|71845.05
01:05:52|71845.05
01:05:53|71845.05
01:05:55|71845.05
01:05:55|71845.05
01:05:56|71845.05
01:05:58|71861.71
01:05:58|71861.71
01:05:59|71861.71
01:06:00|71861.71
01:06:01|71861.71
01:06:02|71861.71
01:06:03|71861.71
01:06:04|71861.71
01:06:05|71861.71
01:06:06|71861.71
01:06:07|71886.54
01:06:08|71886.54
01:06:09|71886.54
01:06:10|71872.91
01:06:11|71872.91
01:06:13|71872.91
01:06:13|71872.91
01:06:15|71872.91
01:06:16|71872.91
01:06:16|71872.91
01:06:18|71872.91
01:06:19|71872.91
01:06:20|71872.91
01:06:20|71872.91
01:06:22|71872.91
01:06:23|71872.91
01:06:24|71872.91
01:06:24|71867.16
01:06:26|71867.16
01:06:26|71894.45
01:06:27|71894.45
01:06:28|71894.45
01:06:30|71894.45
01:06:31|71894.45
01:06:32|71894.45
01:06:33|71894.45
01:06:34|71894.45
01:06:36|71894.45
01:06:36|71894.45
01:06:37|71894.45
01:06:38|71894.45
01:06:40|71894.45
01:06:40|71894.45
01:06:41|71894.45
01:06:42|71894.45
01:06:43|71894.45
01:06:44|71894.45
01:06:46|71894.45
01:06:46|71908.61
01:06:47|71908.61
01:06:48|71908.61
01:06:50|71934.32
01:06:50|71934.32
01:06:51|71934.32
01:06:52|71934.32
01:06:54|71921.96
01:06:55|71921.96
01:06:56|71921.96
01:06:57|71921.96
01:06:58|71921.96
01:06:59|71921.96
01:07:00|71921.96
01:07:01|71921.96
01:07:02|71921.96
01:07:03|71921.96
01:07:04|71921.96
01:07:05|71921.96
01:07:06|71921.96
01:07:07|71921.96
01:07:08|71921.96
01:07:09|71921.96
01:07:10|71921.96
01:07:11|71902.61
01:07:12|71902.61
01:07:13|71902.61
01:07:14|71872.91
01:07:15|71869.65
01:07:16|71869.65
01:07:17|71869.65
01:07:18|71869.65
01:07:19|71867.16
01:07:20|71867.16
01:07:21|71880.08
01:07:22|71880.08
01:07:23|71880.08
01:07:24|71880.08
01:07:25|71880.08
01:07:26|71880.08
01:07:27|71880.08
01:07:28|71880.08
01:07:29|71880.08
01:07:30|71880.08
01:07:31|71880.08
01:07:32|71880.08
01:07:33|71880.08
01:07:34|71866.33
01:07:35|71880.08
01:07:36|71880.08
01:07:37|71880.08
01:07:39|71880.08
01:07:39|71880.08
01:07:40|71880.08
01:07:42|71880.08
01:07:42|71880.08
01:07:44|71880.08
01:07:44|71845.05
01:07:45|71845.05
01:07:46|71845.04
01:07:48|71837.2
01:07:48|71837.2
01:07:49|71837.2
01:07:50|71837.2
01:07:51|71837.2
01:07:52|71837.2
01:07:53|71837.2
01:07:55|71837.2
01:07:55|71831.9
01:07:56|71831.9
01:07:57|71831.9
01:07:58|71831.9
01:08:00|71831.9
01:08:00|71831.9
01:08:02|71831.9
01:08:03|71831.9
01:08:04|71831.9
01:08:05|71831.9
01:08:06|71831.9
01:08:07|71831.89
01:08:08|71831.89
01:08:09|71831.89
01:08:10|71831.89
01:08:11|71831.89
01:08:12|71831.89
01:08:13|71831.89
01:08:14|71831.89
01:08:15|71831.89
01:08:16|71831.89
01:08:17|71831.89
01:08:18|71831.89
01:08:19|71825.91
01:08:20|71825.91
01:08:21|71825.91
01:08:22|71825.91
01:08:23|71825.91
01:08:24|71825.91
01:08:25|71844.18
01:08:26|71844.18
01:08:27|71844.18
01:08:28|71844.18
01:08:29|71844.18
01:08:30|71844.18
01:08:32|71844.18
01:08:33|71829.84
01:08:35|71829.84
01:08:36|71851.34
01:08:37|71851.34
01:08:38|71851.34
01:08:38|71851.34
01:08:40|71851.34
01:08:40|71851.34
01:08:43|71851.34
01:08:44|71827.32
01:08:44|71827.32
01:08:45|71827.32
01:08:47|71827.32
01:08:47|71827.32
01:08:48|71827.32
01:08:49|71827.32
01:08:50|71827.32
01:08:51|71827.32
01:08:53|71827.32
01:08:53|71827.32
01:08:55|71851.37
01:08:55|71851.37
01:08:56|71851.37
01:08:57|71865.73
01:08:58|71865.73
01:08:59|71865.72
01:09:00|71865.72
01:09:01|71865.72
01:09:03|71887.25
01:09:03|71866.76
01:09:04|71890.
01:09:05|71890.
01:09:06|71890.
01:09:07|71890.
01:09:08|71890.
01:09:10|71890.
01:09:11|71890.
01:09:12|71890.
01:09:12|71890.
01:09:13|71890.
01:09:15|71890.
01:09:16|71890.
01:09:17|71890.
01:09:18|71890.
01:09:19|71887.27
01:09:20|71887.27
01:09:21|71887.27
01:09:22|71872.91
01:09:23|71872.91
01:09:24|71872.91
01:09:25|71872.91
01:09:26|71872.91
01:09:27|71872.91
01:09:28|71872.91
01:09:29|71872.91
01:09:30|71872.91
01:09:31|71872.91
01:09:32|71872.91
01:09:33|71872.91
01:09:34|71872.91
01:09:35|71872.91
01:09:36|71872.91
01:09:37|71872.91
01:09:38|71872.91
01:09:40|71858.55
01:09:41|71832.47
01:09:41|71832.47
01:09:42|71832.47
01:09:43|71832.47
01:09:44|71832.47
01:09:45|71832.47
01:09:46|71832.47
01:09:47|71832.47
01:09:48|71832.47
01:09:50|71832.47
01:09:50|71832.47
01:09:52|71832.47
01:09:53|71828.8
01:09:54|71828.8
01:09:54|71828.8
01:09:55|71828.8
01:09:56|71828.8
01:09:58|71828.8
01:09:59|71828.8
01:09:59|71828.8
01:10:00|71828.8
01:10:02|71828.8
01:10:02|71828.8
01:10:04|71828.8
01:10:05|71844.17
01:10:06|71851.38
01:10:07|71851.38
01:10:08|71851.38
01:10:09|71872.9
01:10:10|71872.9
01:10:11|71872.9
01:10:12|71872.9
01:10:13|71872.9
01:10:14|71872.9
01:10:15|71858.54
01:10:16|71858.54
01:10:17|71858.54
01:10:18|71858.54
01:10:19|71826.25
01:10:20|71851.35
01:10:21|71851.35
01:10:22|71829.84
01:10:23|71829.84
01:10:24|71829.84
01:10:25|71829.84
01:10:26|71829.84
01:10:27|71829.84
01:10:28|71831.26
01:10:29|71831.26
01:10:30|71831.26
01:10:31|71831.26
01:10:32|71831.26
01:10:33|71858.54
01:10:34|71858.54
01:10:35|71858.54
01:10:36|71858.54
01:10:37|71858.54
01:10:38|71858.54
01:10:39|71858.54
01:10:40|71858.54
01:10:41|71858.54
01:10:42|71858.54
01:10:43|71858.54
01:10:44|71858.54
01:10:46|71858.54
01:10:46|71845.63
01:10:47|71847.06
01:10:48|71847.06
01:10:49|71847.06
01:10:50|71847.06
01:10:52|71847.06
01:10:52|71847.06
01:10:53|71847.06
01:10:55|71847.06
01:10:55|71865.71
01:10:56|71865.71
01:10:57|71865.71
01:10:58|71865.71
01:11:00|71865.71
01:11:00|71865.71
01:11:01|71865.71
01:11:02|71865.71
01:11:03|71865.71
01:11:04|71865.71
01:11:05|71865.71
01:11:06|71865.71
01:11:07|71865.71
01:11:08|71865.71
01:11:09|71865.71
01:11:10|71865.71
01:11:11|71865.71
01:11:12|71865.71
01:11:13|71865.71
01:11:14|71865.71
01:11:15|71865.71
01:11:16|71865.71
01:11:17|71865.71
01:11:18|71851.12
01:11:19|71872.9
01:11:20|71872.9
01:11:21|71872.9
01:11:22|71872.9
01:11:23|71872.9
01:11:24|71852.35
01:11:26|71852.35
01:11:28|71852.35
01:11:28|71852.35
01:11:29|71852.35
01:11:31|71852.35
01:11:32|71852.35
01:11:33|71852.35
01:11:35|71865.72
01:11:35|71865.72
01:11:36|71865.72
01:11:38|71865.72
01:11:38|71879.84
01:11:39|71879.84
01:11:40|71879.84
01:11:41|71879.84
01:11:42|71879.84
01:11:43|71879.84
01:11:44|71879.84
01:11:45|71879.84
01:11:46|71879.84
01:11:47|71879.84
01:11:48|71879.84
01:11:49|71879.84
01:11:50|71879.84
01:11:51|71879.84
01:11:52|71879.84
01:11:54|71879.84
01:11:55|71879.84
01:11:55|71879.84
01:11:56|71879.84
01:11:58|71879.84
01:11:58|71879.84
01:11:59|71879.84
01:12:01|71879.84
01:12:01|71879.84
01:12:02|71879.84
01:12:03|71879.84
01:12:05|71879.84
01:12:05|71879.84
01:12:06|71879.84
01:12:07|71879.84
01:12:08|71879.84
01:12:09|71879.84
01:12:10|71879.84
01:12:11|71898.95
01:12:12|71898.95
01:12:13|71898.95
01:12:14|71898.95
01:12:15|71898.95
01:12:16|71898.95
01:12:17|71898.95
01:12:18|71923.15
01:12:19|71910.26
01:12:20|71910.26
01:12:21|71910.26
01:12:22|71910.26
01:12:23|71910.26
01:12:25|71910.26
01:12:25|71910.26
01:12:26|71923.15
01:12:28|71923.15
01:12:29|71923.15
01:12:30|71923.15
01:12:31|71923.15
01:12:32|71908.82
01:12:33|71908.82
01:12:34|71908.82
01:12:36|71908.82
01:12:37|71908.82
01:12:37|71908.82
01:12:38|71908.82
01:12:39|71908.82
01:12:40|71908.82
01:12:41|71908.82
01:12:42|71908.82
01:12:43|71908.82
01:12:44|71908.82
01:12:45|71908.81
01:12:46|71908.81
01:12:47|71908.81
01:12:48|71908.81
01:12:49|71908.81
01:12:50|71908.81
01:12:52|71908.81
01:12:52|71908.81
01:12:54|71908.81
01:12:55|71908.81
01:12:55|71908.81
01:12:56|71908.81
01:12:57|71908.81
01:12:59|71908.81
01:13:00|71908.81
01:13:01|71908.81
01:13:02|71902.56
01:13:03|71908.82
01:13:03|71908.82
01:13:04|71935.59
01:13:05|71935.59
01:13:06|71935.59
01:13:08|71935.59
01:13:09|71935.59
01:13:09|71935.59
01:13:10|71935.59
01:13:12|71935.61
01:13:12|71935.61
01:13:13|71935.61
01:13:15|71935.61
01:13:16|71935.61
01:13:17|71935.61
01:13:18|71948.55
01:13:19|71948.55
01:13:20|71957.78
01:13:21|71963.12
01:13:22|71963.12
01:13:24|71963.12
01:13:24|71963.12
01:13:25|71963.12
01:13:27|71963.12
01:13:27|71977.29
01:13:28|71977.29
01:13:29|71977.29
01:13:30|71977.29
01:13:32|71977.29
01:13:32|71977.29
01:13:33|71977.29
01:13:34|71977.29
01:13:35|71977.29
01:13:36|71977.29
01:13:38|71977.29
01:13:38|71977.29
01:13:39|71977.29
01:13:40|71977.29
01:13:41|71977.29
01:13:42|71977.29
01:13:43|71977.29
01:13:44|71977.29
01:13:45|71980.43
01:13:47|71980.43
01:13:48|71982.75
01:13:49|71982.75
01:13:49|71982.75
01:13:50|71998.61
01:13:51|71999.74
01:13:53|71999.74
01:13:54|71999.74
01:13:54|71999.74
01:13:55|71999.74
01:13:56|71999.74
01:13:58|71999.74
01:13:59|71999.74
01:13:59|71999.74
01:14:00|71999.74
01:14:01|71999.74
01:14:02|71999.74
01:14:03|71999.74
01:14:05|71999.74
01:14:06|71999.74
01:14:07|71999.74
01:14:08|71999.74
01:14:08|72006.01
01:14:09|72007.85
01:14:10|72007.85
01:14:12|72007.85
01:14:13|72007.85
01:14:13|72019.83
01:14:15|72019.83
01:14:16|72037.52
01:14:16|72045.27
01:14:17|72045.27
01:14:18|72045.27
01:14:20|72045.27
01:14:20|72053.93
01:14:21|72053.93
01:14:23|72053.93
01:14:25|72053.93
01:14:26|72053.93
01:14:27|72025.15
01:14:28|72025.15
01:14:29|72025.15
01:14:30|72025.15
01:14:31|72025.15
01:14:32|72025.15
01:14:33|72025.15
01:14:34|72038.06
01:14:35|72038.06
01:14:36|72038.06
01:14:37|72038.06
01:14:38|72038.06
01:14:39|72038.06
01:14:40|72038.06
01:14:41|72038.06
01:14:42|72038.06
01:14:43|72038.06
01:14:44|72038.06
01:14:45|72038.06
01:14:46|72038.06
01:14:47|72038.06
01:14:48|72038.06
01:14:49|72038.06
01:14:50|72030.87
01:14:51|72030.87
01:14:52|72030.88
01:14:53|72030.88
01:14:54|72052.4
01:14:55|72052.4
01:14:56|72052.4
01:14:57|72038.05
01:14:58|72038.05
01:14:59|72038.05
01:15:00|72038.05
01:15:01|72038.05
01:15:03|72038.05
01:15:03|72052.41
01:15:04|72052.41
01:15:05|72038.05
01:15:06|72030.89
01:15:07|72030.89
01:15:08|72030.89
01:15:09|72030.89
01:15:11|72030.89
01:15:12|72030.89
01:15:12|72024.26
01:15:13|72024.26
01:15:14|72024.26
01:15:15|72024.26
01:15:16|72024.26
01:15:17|72024.26
01:15:18|72010.84
01:15:19|72010.84
01:15:20|71987.73
01:15:21|72031.19
01:15:22|72031.2
01:15:23|72031.2
01:15:24|72031.2
01:15:26|72031.2
01:15:27|72031.2
01:15:28|72038.33
01:15:28|72038.33
01:15:30|72038.33
01:15:31|72038.33
01:15:32|72038.33
01:15:34|72038.33
01:15:34|72038.33
01:15:36|72060.
01:15:37|72060.
01:15:37|72074.81
01:15:39|72074.81
01:15:40|72074.81
01:15:41|72080.08
01:15:41|72080.08
01:15:42|72080.08
01:15:43|72080.08
01:15:44|72080.08
01:15:45|72080.08
01:15:47|72080.08
01:15:48|72080.08
01:15:49|72080.08
01:15:49|72080.08
01:15:50|72080.07
01:15:51|72080.07
01:15:52|72080.07
01:15:53|72080.07
01:15:54|72080.07
01:15:55|72068.81
01:15:56|72073.93
01:15:57|72073.93
01:15:58|72059.
01:15:59|72059.
01:16:00|72059.
01:16:01|72052.42
01:16:02|72073.94
01:16:03|72073.94
01:16:04|72059.59
01:16:05|72059.59
01:16:07|72059.59
01:16:08|72059.59
01:16:08|72059.59
01:16:09|72053.93
01:16:11|72053.93
01:16:12|72053.93
01:16:13|72053.93
01:16:14|72053.93
01:16:15|72053.93
01:16:16|72053.93
01:16:17|72053.93
01:16:17|72031.26
01:16:19|72031.26
01:16:19|72031.26
01:16:21|72031.26
01:16:22|72031.26
01:16:23|72031.26
01:16:23|72030.87
01:16:25|72045.22
01:16:27|72023.7
01:16:28|72038.06
01:16:28|72038.06
01:16:29|72038.06
01:16:31|72038.06
01:16:31|72038.06
01:16:33|72038.06
01:16:33|72038.06
01:16:35|72023.7
01:16:36|72023.7
01:16:37|72023.7
01:16:38|72023.7
01:16:39|72023.7
01:16:40|72023.7
01:16:41|72009.34
01:16:42|72009.34
01:16:43|72009.34
01:16:44|72009.34
01:16:45|72009.34
01:16:46|72009.34
01:16:47|72009.34
01:16:48|72009.34
01:16:49|72009.34
01:16:50|72009.34
01:16:51|72030.86
01:16:52|72030.86
01:16:53|72030.86
01:16:54|72030.86
01:16:55|72030.86
01:16:56|72030.86
01:16:57|72030.86
01:16:58|72009.35
01:16:59|72009.35
01:17:00|72023.68
01:17:01|72023.68
01:17:02|72002.15
01:17:03|72002.15
01:17:04|72002.15
01:17:05|72002.15
01:17:06|72002.15
01:17:07|72002.15
01:17:08|72002.15
01:17:09|72002.15
01:17:10|72002.15
01:17:11|72002.15
01:17:12|72002.15
01:17:13|71994.98
01:17:14|71994.98
01:17:15|71980.62
01:17:16|72009.32
01:17:17|72009.32
01:17:18|72009.32
01:17:19|71975.87
01:17:20|71975.87
01:17:21|71975.87
01:17:22|71975.87
01:17:23|71975.87
01:17:24|71975.87
01:17:25|72011.23
01:17:27|72011.23
01:17:28|72011.23
01:17:29|72011.23
01:17:31|72011.23
01:17:31|72030.86
01:17:33|72030.86
01:17:34|72030.86
01:17:35|72030.86
01:17:35|72030.86
01:17:36|72030.86
01:17:37|72030.86
01:17:39|72030.86
01:17:40|71994.97
01:17:41|71994.97
01:17:42|72002.15
01:17:42|72002.15
01:17:43|72002.15
01:17:45|72002.15
01:17:45|72002.15
01:17:46|71977.37
01:17:47|71977.37
01:17:48|71977.37
01:17:50|71977.37
01:17:51|71981.74
01:17:51|71981.74
01:17:53|71981.74
01:17:53|71981.74
01:17:55|71981.74
01:17:56|71981.74
01:17:57|71981.74
01:17:58|72002.15
01:17:59|72002.15
01:18:00|72026.9
01:18:01|72026.9
01:18:02|72026.9
01:18:03|72026.9
01:18:04|72026.9
01:18:05|72026.91
01:18:06|72026.91
01:18:07|72041.
01:18:08|72041.
01:18:09|72041.
01:18:10|72041.
01:18:11|72041.
01:18:12|72041.
01:18:13|72041.
01:18:14|72041.
01:18:15|72041.
01:18:16|72041.
01:18:17|72041.
01:18:18|72041.
01:18:19|72041.
01:18:20|72041.
01:18:21|72045.2
01:18:22|72027.36
01:18:23|72027.36
01:18:24|72027.36
01:18:25|72027.36
01:18:26|72027.36
01:18:27|72027.36
01:18:29|72027.36
01:18:30|72027.36
01:18:31|72027.36
01:18:32|72027.36
01:18:33|72027.36
01:18:34|72027.36
01:18:36|72027.36
01:18:36|72027.36
01:18:37|72027.36
01:18:38|72027.36
01:18:39|72027.36
01:18:40|72027.36
01:18:41|72027.36
01:18:43|72027.36
01:18:43|72027.36
01:18:44|72027.36
01:18:45|72027.36
01:18:46|72027.36
01:18:47|72027.36
01:18:48|72027.36
01:18:49|72000.01
01:18:50|72000.01
01:18:51|72000.01
01:18:53|72000.01
01:18:53|72000.01
01:18:54|72000.01
01:18:55|72027.36
01:18:56|72027.36
01:18:57|72027.36
01:18:58|72057.79
01:18:59|72057.79
01:19:00|72057.79
01:19:01|72057.79
01:19:02|72043.51
01:19:04|72043.51
01:19:05|72037.58
01:19:05|72023.69
01:19:07|72023.69
01:19:07|72023.69
01:19:09|72023.69
01:19:10|72023.69
01:19:10|72023.69
01:19:11|72009.34
01:19:12|72009.34
01:19:13|72009.34
01:19:15|72009.34
01:19:16|72009.34
01:19:16|72009.34
01:19:17|72009.34
01:19:18|72009.34
01:19:19|72038.04
01:19:20|72038.04
01:19:21|72038.04
01:19:22|72009.33
01:19:23|72009.33
01:19:25|72003.29
01:19:25|72003.29
01:19:26|72003.29
01:19:27|72025.97
01:19:28|72025.97
01:19:29|72000.01
01:19:31|72000.01
01:19:32|72000.01
01:19:33|72000.01
01:19:34|72013.88
01:19:36|72013.88
01:19:36|72000.02
01:19:38|72000.02
01:19:39|72002.15
01:19:40|72002.15
01:19:41|72002.15
01:19:42|72002.15
01:19:43|72023.67
01:19:44|72023.67
01:19:45|72023.67
01:19:46|72023.67
01:19:47|72023.67
01:19:48|72023.67
01:19:49|72023.67
01:19:50|72023.67
01:19:51|72023.67
01:19:52|72009.33
01:19:53|72009.33
01:19:55|72016.5
01:19:55|72016.5
01:19:56|72000.
01:19:57|72000.
01:19:58|72000.
01:19:59|72000.
01:20:00|72000.
01:20:01|72000.
01:20:02|72000.
01:20:03|72000.
01:20:04|72000.
01:20:05|71994.98
01:20:06|71994.98
01:20:07|71994.98
01:20:08|71994.97
01:20:09|71994.97
01:20:10|71989.29
01:20:11|71989.29
01:20:12|72010.1
01:20:13|72010.1
01:20:14|72016.49
01:20:15|72016.49
01:20:16|72016.49
01:20:17|72016.49
01:20:18|72016.49
01:20:19|72016.49
01:20:20|72016.49
01:20:21|72016.49
01:20:22|72016.49
01:20:23|72000.26
01:20:24|71987.73
01:20:25|71987.73
01:20:26|71980.61
01:20:27|71980.61
01:20:28|71980.61
01:20:29|71980.61
01:20:30|71980.61
01:20:31|71980.61
01:20:32|71963.12
01:20:34|71963.12
01:20:34|71963.12
01:20:35|71944.71
01:20:36|71944.71
01:20:37|71944.71
01:20:38|71944.71
01:20:39|71944.71
01:20:40|71944.71
01:20:41|71944.71
01:20:43|71930.
01:20:43|71930.
01:20:44|71930.
01:20:46|71918.53
01:20:46|71918.53
01:20:47|71918.53
01:20:49|71918.53
01:20:49|71918.53
01:20:51|71918.53
01:20:52|71918.53
01:20:52|71914.33
01:20:54|71914.33
01:20:54|71914.33
01:20:55|71937.52
01:20:57|71937.52
01:20:57|71937.52
01:20:58|71937.52
01:20:59|71937.52
01:21:00|71937.51
01:21:01|71937.51
01:21:02|71937.51
01:21:03|71937.51
01:21:04|71937.51
01:21:05|71931.52
01:21:07|71931.52
01:21:07|71931.52
01:21:08|71931.52
01:21:09|71931.52
01:21:11|71931.52
01:21:11|71944.71
01:21:12|71937.53
01:21:13|71937.53
01:21:14|71937.53
01:21:15|71937.53
01:21:17|71937.53
01:21:17|71937.53
01:21:19|71937.53
01:21:20|71937.53
01:21:20|71931.51
01:21:21|71931.51
01:21:22|71929.62
01:21:23|71929.62
01:21:25|71921.54
01:21:25|71923.19
01:21:26|71923.19
01:21:27|71923.19
01:21:28|71923.19
01:21:29|71923.19
01:21:30|71923.19
01:21:32|71923.19
01:21:34|71923.19
01:21:35|71923.19
01:21:36|71923.19
01:21:36|71923.19
01:21:38|71923.19
01:21:39|71923.19
01:21:40|71923.19
01:21:41|71923.19
01:21:42|71923.19
01:21:43|71923.19
01:21:44|71913.59
01:21:45|71913.59
01:21:46|71923.16
01:21:47|71923.16
01:21:48|71923.16
01:21:49|71923.16
01:21:50|71923.16
01:21:51|71923.16
01:21:52|71923.16
01:21:53|71923.16
01:21:54|71923.16
01:21:55|71923.16
01:21:56|71923.16
01:21:57|71923.16
01:21:58|71923.16
01:21:59|71923.16
01:22:00|71923.16
01:22:01|71923.16
01:22:02|71923.16
01:22:03|71912.09
01:22:05|71944.69
01:22:05|71944.69
01:22:06|71944.69
01:22:07|71944.69
01:22:08|71944.69
01:22:09|71944.69
01:22:10|71944.69
01:22:11|71906.09
01:22:12|71906.09
01:22:13|71906.09
01:22:15|71906.09
01:22:15|71906.09
01:22:17|71906.09
01:22:17|71906.09
01:22:18|71902.89
01:22:20|71902.89
01:22:20|71896.47
01:22:21|71896.47
01:22:22|71896.47
01:22:23|71887.
01:22:24|71887.
01:22:26|71887.
01:22:27|71887.
01:22:28|71887.
01:22:30|71887.
01:22:31|71884.6
01:22:32|71908.8
01:22:32|71904.22
01:22:34|71930.33
01:22:36|71930.34
01:22:37|71915.99
01:22:38|71908.82
01:22:39|71908.82
01:22:40|71908.82
01:22:41|71944.69
01:22:42|71944.69
01:22:43|71944.69
01:22:44|71944.69
01:22:45|71944.69
01:22:46|71944.69
01:22:47|71944.69
01:22:48|71944.69
01:22:49|71926.14
01:22:51|71914.92
01:22:51|71914.92
01:22:53|71914.92
01:22:54|71914.92
01:22:54|71914.92
01:22:55|71914.92
01:22:57|71914.92
01:22:58|71914.92
01:22:58|71914.92
01:22:59|71914.92
01:23:00|71914.92
01:23:01|71926.14
01:23:02|71926.14
01:23:03|71926.14
01:23:04|71926.14
01:23:06|71927.52
01:23:07|71927.52
01:23:08|71927.52
01:23:09|71951.82
01:23:10|71951.82
01:23:10|71951.82
01:23:12|71951.82
01:23:13|71930.35
01:23:14|71930.35
01:23:15|71930.35
01:23:15|71930.35
01:23:16|71930.35
01:23:17|71930.35
01:23:18|71923.19
01:23:20|71949.42
01:23:20|71949.42
01:23:21|71968.31
01:23:22|71966.27
01:23:24|71966.27
01:23:25|71966.27
01:23:27|71966.27
01:23:27|71966.27
01:23:29|71966.27
01:23:29|71966.27
01:23:31|71966.27
01:23:31|71966.27
01:23:33|71992.21
01:23:33|71992.21
01:23:35|71992.21
01:23:36|71987.77
01:23:36|71966.25
01:23:38|71966.25
01:23:39|71966.25
01:23:39|71966.25
01:23:40|71966.25
01:23:41|71966.25
01:23:43|71966.25
01:23:43|71960.27
01:23:44|71960.27
01:23:46|71960.27
01:23:47|71960.27
01:23:47|71960.27
01:23:49|71960.27
01:23:50|71960.27
01:23:51|71944.71
01:23:52|71944.71
01:23:53|71944.71
01:23:53|71944.7
01:23:54|71944.7
01:23:55|71944.7
01:23:57|71944.7
01:23:57|71944.7
01:23:59|71944.7
01:23:59|71944.7
01:24:00|71944.7
01:24:01|71944.7
01:24:03|71952.32
01:24:04|71952.32
01:24:05|71930.35
01:24:06|71930.35
01:24:06|71930.35
01:24:08|71930.35
01:24:08|71930.35
01:24:10|71930.35
01:24:11|71930.35
01:24:12|71930.35
01:24:13|71930.35
01:24:14|71930.35
01:24:15|71922.69
01:24:16|71922.69
01:24:17|71922.69
01:24:18|71922.69
01:24:19|71922.69
01:24:20|71922.69
01:24:21|71922.69
01:24:22|71922.69
01:24:23|71937.54
01:24:24|71937.54
01:24:26|71937.54
01:24:26|71937.54
01:24:28|71937.54
01:24:29|71937.54
01:24:30|71937.54
01:24:31|71937.54
01:24:32|71916.
01:24:33|71916.
01:24:34|71916.
01:24:35|71916.
01:24:36|71916.
01:24:37|71916.
01:24:38|71916.
01:24:39|71916.
01:24:40|71916.22
01:24:42|71916.22
01:24:42|71916.22
01:24:43|71916.22
01:24:44|71916.22
01:24:46|71916.22
01:24:47|71916.22
01:24:47|71916.22
01:24:48|71916.22
01:24:50|71916.22
01:24:50|71916.22
01:24:52|71916.22
01:24:52|71916.22
01:24:54|71916.22
01:24:55|71916.22
01:24:56|71916.22
01:24:57|71916.22
01:24:58|71916.22
01:24:58|71916.22
01:25:00|71916.22
01:25:01|71916.22
01:25:01|71903.53
01:25:02|71903.53
01:25:03|71897.49
01:25:04|71901.61
01:25:06|71901.61
01:25:07|71901.61
01:25:07|71901.61
01:25:08|71901.61
01:25:10|71901.61
01:25:11|71884.59
01:25:12|71884.59
01:25:12|71884.59
01:25:13|71884.59
01:25:14|71884.59
01:25:15|71884.59
01:25:16|71884.59
01:25:18|71884.59
01:25:18|71882.35
01:25:19|71882.35
01:25:20|71882.35
01:25:22|71882.35
01:25:24|71882.35
01:25:24|71882.35
01:25:25|71882.35
01:25:26|71882.35
01:25:27|71880.35
01:25:29|71877.05
01:25:30|71877.05
01:25:30|71877.05
01:25:32|71877.05
01:25:33|71877.05
01:25:33|71877.05
01:25:35|71877.05
01:25:35|71877.05
01:25:36|71877.05
01:25:38|71877.05
01:25:39|71877.05
01:25:40|71877.05
01:25:41|71877.05
01:25:42|71877.05
01:25:43|71877.05
01:25:44|71877.05
01:25:45|71877.05
01:25:46|71877.05
01:25:47|71877.05
01:25:48|71877.05
01:25:49|71877.05
01:25:50|71877.05
01:25:51|71877.05
01:25:52|71877.05
01:25:53|71877.05
01:25:54|71877.05
01:25:55|71877.05
01:25:56|71877.05
01:25:57|71877.05
01:25:58|71887.25
01:25:59|71887.25
01:26:00|71892.21
01:26:01|71892.21
01:26:02|71892.21
01:26:03|71892.21
01:26:04|71880.77
01:26:05|71880.77
01:26:06|71880.77
01:26:07|71880.77
01:26:08|71880.77
01:26:09|71880.77
01:26:10|71880.77
01:26:11|71880.77
01:26:12|71880.77
01:26:13|71880.77
01:26:14|71880.77
01:26:15|71880.77
01:26:16|71915.95
01:26:17|71923.15
01:26:18|71923.15
01:26:19|71923.15
01:26:20|71923.15
01:26:21|71923.15
01:26:22|71937.53
01:26:24|71937.53
01:26:24|71937.53
01:26:25|71937.53
01:26:26|71937.53
01:26:27|71937.53
01:26:29|71937.53
01:26:30|71937.53
01:26:31|71937.53
01:26:32|71937.53
01:26:33|71937.53
01:26:34|71937.53
01:26:34|71937.53
01:26:36|71937.53
01:26:37|71937.53
01:26:38|71937.53
01:26:39|71937.53
01:26:40|71937.53
01:26:41|71937.53
01:26:42|71937.53
01:26:43|71937.53
01:26:44|71937.53
01:26:45|71937.53
01:26:46|71937.55
01:26:47|71959.07
01:26:48|71959.07
01:26:49|71959.07
01:26:50|71973.41
01:26:51|71973.4
01:26:52|71973.4
01:26:53|71973.4
01:26:54|71953.8
01:26:55|71953.8
01:26:56|71966.25
01:26:57|71966.25
01:26:58|71987.73
01:26:59|71987.73
01:27:00|71987.73
01:27:01|71987.73
01:27:02|71987.73
01:27:03|71987.73
01:27:04|71987.73
01:27:05|71987.73
01:27:06|71987.73
01:27:07|71987.73
01:27:08|71987.73
01:27:09|71987.73
01:27:10|71987.73
01:27:11|71987.73
01:27:12|71987.73
01:27:13|71987.73
01:27:14|71987.74
01:27:16|71966.25
01:27:16|71966.25
01:27:17|71966.25
01:27:18|71966.25
01:27:19|71966.25
01:27:21|71966.25
01:27:22|71966.25
01:27:23|71966.25
01:27:24|71966.24
01:27:25|71966.24
01:27:26|71966.24
01:27:27|71990.
01:27:28|71990.
01:27:29|71990.
01:27:30|71990.
01:27:31|71990.
01:27:32|71990.
01:27:33|71990.
01:27:34|71990.
01:27:35|71990.
01:27:36|71990.
01:27:37|71990.
01:27:38|71990.
01:27:39|71990.
01:27:40|71990.
01:27:41|71990.
01:27:42|71990.
01:27:43|71990.
01:27:44|71990.
01:27:45|71975.12
01:27:46|71975.12
01:27:47|71975.12
01:27:48|71975.12
01:27:49|71975.12
01:27:50|71975.12
01:27:51|71975.12
01:27:52|71975.12
01:27:53|71975.12
01:27:54|71975.12
01:27:55|71975.12
01:27:56|71975.12
01:27:57|71975.12
01:27:59|71975.12
01:27:59|71975.12
01:28:00|71975.12
01:28:01|71975.12
01:28:02|71975.12
01:28:03|71975.12
01:28:04|71975.12
01:28:05|71975.12
01:28:06|71975.12
01:28:07|71975.12
01:28:08|71975.12
01:28:09|71975.12
01:28:10|71975.12
01:28:11|71959.07
01:28:12|71959.05
01:28:13|71959.05
01:28:14|71959.05
01:28:15|71959.05
01:28:16|71959.05
01:28:17|71959.05
01:28:19|71955.25
01:28:19|71973.4
01:28:21|71973.4
01:28:22|71973.4
01:28:23|71973.43
01:28:24|71973.43
01:28:25|71973.43
01:28:26|71973.43
01:28:27|71973.43
01:28:28|71973.43
01:28:29|71973.43
01:28:30|71973.43
01:28:31|71973.43
01:28:32|71973.43
01:28:33|71973.43
01:28:34|71973.43
01:28:35|71959.07
01:28:36|71959.07
01:28:37|71959.07
01:28:38|71959.07
01:28:39|71959.07
01:28:40|71959.07
01:28:41|71944.71
01:28:42|71962.66
01:28:43|71962.66
01:28:44|71962.66
01:28:45|71962.66
01:28:46|71944.72
01:28:47|71944.72
01:28:48|71944.72
01:28:49|71944.72
01:28:50|71944.72
01:28:51|71944.72
01:28:52|71944.72
01:28:53|71944.72
01:28:54|71944.72
01:28:55|71944.72
01:28:56|71944.72
01:28:57|71944.72
01:28:58|71944.72
01:28:59|71944.72
01:29:00|71944.72
01:29:01|71944.72
01:29:02|71944.72
01:29:03|71944.72
01:29:04|71944.72
01:29:05|71944.72
01:29:06|71944.72
01:29:07|71944.72
01:29:08|71944.72
01:29:09|71944.72
01:29:10|71944.72
01:29:11|71966.24
01:29:12|71966.24
01:29:13|71966.24
01:29:14|71966.24
01:29:15|71966.24
01:29:16|71966.24
01:29:17|71966.24
01:29:18|71966.24
01:29:19|71966.24
01:29:21|71944.72
01:29:21|71966.24
01:29:23|71966.24
01:29:24|71966.24
01:29:25|71966.24
01:29:25|71979.73
01:29:27|71979.73
01:29:28|71979.73
01:29:28|71979.73
01:29:30|71979.73
01:29:30|71979.73
01:29:31|71979.73
01:29:33|71979.73
01:29:34|71979.73
01:29:34|71979.73
01:29:35|71979.73
01:29:37|71979.73
01:29:37|71979.73
01:29:39|71979.73
01:29:40|71979.73
01:29:41|71979.73
01:29:42|71979.73
01:29:43|71979.73
01:29:44|71979.73
01:29:45|71979.73
01:29:46|71979.73
01:29:47|71979.73
01:29:48|71979.73
01:29:49|71979.73
01:29:50|71979.73
01:29:51|71979.73
01:29:52|71979.73
01:29:53|71959.32
01:29:54|71959.32
01:29:55|71959.32
01:29:56|71959.32
01:29:57|71959.32
01:29:58|71959.32
01:29:59|71959.32
01:30:00|71948.3
01:30:01|71925.05
01:30:02|71944.69
01:30:03|71944.69
01:30:04|71944.69
01:30:05|71923.17
01:30:07|71917.44
01:30:07|71917.44
01:30:08|71917.44
01:30:09|71917.44
01:30:10|71917.44
01:30:11|71917.44
01:30:12|71917.44
01:30:13|71938.09
01:30:14|71938.09
01:30:15|71938.09
01:30:17|71938.09
01:30:17|71938.09
01:30:18|71938.09
01:30:20|71938.09
01:30:20|71938.09
01:30:21|71938.09
01:30:23|71938.09
01:30:24|71938.09
01:30:24|71938.09
01:30:25|71938.09
01:30:26|71938.09
01:30:28|71950.12
01:30:29|71948.71
01:30:30|71937.55
01:30:31|71937.55
01:30:32|71937.55
01:30:33|71937.55
01:30:34|71937.55
01:30:35|71937.55
01:30:36|71937.55
01:30:37|71951.27
01:30:38|71951.27
01:30:39|71951.27
01:30:40|71992.11
01:30:41|71992.11
01:30:42|71992.11
01:30:43|71992.11
01:30:44|71992.11
01:30:45|71992.11
01:30:46|71992.11
01:30:47|71992.11
01:30:48|71992.11
01:30:49|71992.11
01:30:50|71992.11
01:30:51|71992.11
01:30:52|71992.11
01:30:53|71992.11
01:30:54|71992.11
01:30:55|71980.61
01:30:56|71980.61
01:30:57|71980.61
01:30:58|71980.61
01:30:59|71980.61
01:31:00|71973.43
01:31:01|71973.43
01:31:03|71973.43
01:31:03|71959.07
01:31:04|71959.07
01:31:06|71953.63
01:31:07|71953.63
01:31:08|71994.96
01:31:08|71994.96
01:31:10|71994.96
01:31:12|71994.96
01:31:13|71994.96
01:31:13|71994.96
01:31:14|71994.96
01:31:15|71994.96
01:31:17|71994.96
01:31:17|71980.62
01:31:18|71980.62
01:31:20|71980.62
01:31:21|71980.62
01:31:22|71980.62
01:31:23|71959.07
01:31:24|71959.07
01:31:25|71958.26
01:31:26|71967.69
01:31:27|71967.69
01:31:28|71980.61
01:31:29|71980.61
01:31:30|71980.61
01:31:31|71980.61
01:31:32|71980.61
01:31:33|71980.61
01:31:34|71980.61
01:31:35|71980.61
01:31:36|71980.61
01:31:38|71980.61
01:31:39|71980.61
01:31:40|71980.62
01:31:40|71980.62
01:31:42|71980.62
01:31:43|71980.62
01:31:44|71980.62
01:31:45|71971.26
01:31:46|71971.26
01:31:47|71971.26
01:31:48|71971.26
01:31:49|71971.26
01:31:50|71971.26
01:31:51|71971.26
01:31:52|71971.26
01:31:53|71971.26
01:31:55|71971.26
01:31:55|71959.07
01:31:56|71959.07
01:31:57|71959.07
01:31:58|71959.07
01:31:59|71959.07
01:32:01|71959.07
01:32:02|71959.07
01:32:03|71959.07
01:32:04|71959.07
01:32:05|71941.2
01:32:06|71951.91
01:32:07|71966.25
01:32:08|71966.25
01:32:09|71966.25
01:32:10|71966.25
01:32:11|71967.99
01:32:12|71951.89
01:32:13|71951.89
01:32:14|71951.89
01:32:15|71951.89
01:32:16|71951.89
01:32:17|71951.89
01:32:18|71951.89
01:32:20|71951.89
01:32:21|71951.89
01:32:22|71951.89
01:32:23|71951.89
01:32:24|71951.89
01:32:25|71951.89
01:32:26|71951.89
01:32:27|71951.89
01:32:29|71951.89
01:32:29|71951.89
01:32:30|71951.89
01:32:31|71951.89
01:32:33|71951.89
01:32:34|71951.89
01:32:34|71951.89
01:32:35|71951.89
01:32:36|71951.89
01:32:37|71951.89
01:32:38|71946.13
01:32:39|71946.13
01:32:40|71946.13
01:32:41|71946.13
01:32:42|71946.13
01:32:43|71946.13
01:32:44|71946.13
01:32:46|71946.13
01:32:47|71946.13
01:32:48|71946.13
01:32:49|71946.13
01:32:50|71946.13
01:32:51|71946.13
01:32:52|71946.13
01:32:53|71946.13
01:32:54|71946.13
01:32:55|71973.42
01:32:56|71951.89
01:32:57|71947.6
01:32:58|71969.92
01:32:59|71969.92
01:33:00|71969.92
01:33:01|71969.92
01:33:02|71959.07
01:33:03|71959.07
01:33:04|71959.07
01:33:05|71959.07
01:33:06|71951.89
01:33:07|71951.88
01:33:08|71951.88
01:33:09|71951.88
01:33:10|71951.89
01:33:11|71951.89
01:33:12|71951.89
01:33:13|71951.89
01:33:14|71951.89
01:33:15|71951.89
01:33:16|71951.89
01:33:17|71951.89
01:33:18|71951.89
01:33:19|71951.89
01:33:21|71951.89
01:33:21|71951.89
01:33:23|71951.89
01:33:25|71951.89
01:33:25|71951.89
01:33:27|71951.89
01:33:27|71951.89
01:33:28|71951.89
01:33:29|71951.89
01:33:31|71951.89
01:33:32|71951.89
01:33:32|71951.89
01:33:33|71951.89
01:33:34|71951.89
01:33:35|71951.89
01:33:36|71951.89
01:33:37|71951.89
01:33:38|71951.89
01:33:40|71951.89
01:33:41|71944.71
01:33:42|71944.71
01:33:43|71944.71
01:33:44|71944.71
01:33:45|71944.71
01:33:46|71944.72
01:33:47|71944.72
01:33:48|71944.72
01:33:49|71944.72
01:33:50|71944.72
01:33:51|71944.72
01:33:52|71944.72
01:33:53|71944.72
01:33:54|71944.72
01:33:55|71944.72
01:33:56|71944.72
01:33:57|71944.72
01:33:58|71944.72
01:33:59|71944.72
01:34:00|71944.72
01:34:01|71944.72
01:34:02|71944.72
01:34:03|71930.34
01:34:04|71905.14
01:34:05|71905.14
01:34:06|71905.14
01:34:07|71905.14
01:34:08|71905.14
01:34:09|71905.14
01:34:10|71905.14
01:34:11|71905.14
01:34:12|71905.14
01:34:13|71905.14
01:34:14|71905.14
01:34:15|71905.14
01:34:16|71905.14
01:34:17|71905.14
01:34:18|71905.14
01:34:19|71905.14
01:34:20|71905.14
01:34:21|71905.14
01:34:22|71905.14
01:34:23|71905.35
01:34:24|71905.35
01:34:25|71905.35
01:34:27|71905.35
01:34:28|71923.16
01:34:29|71923.16
01:34:29|71923.16
01:34:30|71917.48
01:34:32|71917.48
01:34:33|71930.29
01:34:34|71930.3
01:34:35|71957.88
01:34:36|71957.88
01:34:37|71957.88
01:34:37|71957.88
01:34:38|71957.88
01:34:40|71957.88
01:34:40|71957.88
01:34:41|71957.88
01:34:42|71957.88
01:34:43|71957.88
01:34:44|71957.88
01:34:45|71957.88
01:34:47|71957.88
01:34:47|71957.88
01:34:48|71957.88
01:34:50|71957.88
01:34:50|71957.88
01:34:52|71957.88
01:34:53|71957.88
01:34:54|71957.88
01:34:54|71957.88
01:34:55|71957.88
01:34:56|71957.88
01:34:58|71944.71
01:34:59|71944.71
01:35:00|71944.71
01:35:01|71944.71
01:35:02|71944.71
01:35:03|71944.71
01:35:04|71944.71
01:35:05|71944.71
01:35:06|71937.55
01:35:07|71937.55
01:35:08|71937.55
01:35:09|71980.61
01:35:10|71960.54
01:35:11|71960.54
01:35:12|71960.54
01:35:13|71980.59
01:35:14|71980.59
01:35:15|71980.59
01:35:16|71966.26
01:35:17|71966.26
01:35:18|71966.26
01:35:19|71966.26
01:35:20|71966.25
01:35:21|71966.25
01:35:22|71966.25
01:35:23|71944.72
01:35:24|71944.72
01:35:25|71944.72
01:35:26|71944.72
01:35:27|71944.72
01:35:28|71944.72
01:35:29|71944.72
01:35:30|71944.72
01:35:31|71944.72
01:35:32|71944.72
01:35:33|71944.72
01:35:34|71944.72
01:35:35|71944.72
01:35:36|71944.72
01:35:37|71944.72
01:35:38|71944.72
01:35:39|71944.72
01:35:40|71944.72
01:35:41|71944.72
01:35:42|71944.72
01:35:43|71944.72
01:35:44|71944.72
01:35:45|71944.72
01:35:46|71944.72
01:35:47|71944.72
01:35:48|71944.72
01:35:49|71944.72
01:35:50|71996.19
01:35:52|71968.09
01:35:52|71968.09
01:35:53|71968.09
01:35:54|71968.09
01:35:55|71968.09
01:35:56|71968.09
01:35:57|71968.09
01:35:58|71968.09
01:35:59|71968.09
01:36:01|71987.8
01:36:01|71987.8
01:36:02|71987.8
01:36:03|71987.8
01:36:05|71987.8
01:36:05|71987.8
01:36:06|71987.8
01:36:07|71987.8
01:36:08|71999.74
01:36:09|71999.74
01:36:10|71999.74
01:36:11|71999.74
01:36:12|71987.81
01:36:13|71987.81
01:36:14|71987.81
01:36:15|71987.81
01:36:16|71987.81
01:36:17|71987.81
01:36:18|71987.81
01:36:20|72002.09
01:36:21|72006.
01:36:22|72006.
01:36:23|71994.97
01:36:25|72002.14
01:36:25|72002.14
01:36:26|71994.36
01:36:28|71994.36
01:36:29|71994.36
01:36:30|71980.63
01:36:30|71987.79
01:36:32|71987.79
01:36:33|71987.79
01:36:33|71980.64
01:36:34|71980.64
01:36:35|71980.64
01:36:37|71980.64
01:36:38|71994.96
01:36:38|71988.
01:36:40|71988.
01:36:40|71988.
01:36:41|71988.
01:36:42|71988.
01:36:44|71988.
01:36:45|71988.
01:36:46|71988.
01:36:47|71988.
01:36:48|71988.
01:36:49|71988.
01:36:50|71988.
01:36:51|71988.
01:36:52|71988.
01:36:53|71988.
01:36:54|71988.
01:36:55|71988.
01:36:56|71988.
01:36:57|71988.
01:36:58|72002.14
01:36:59|72002.14
01:37:00|71994.93
01:37:01|72002.14
01:37:02|71998.21
01:37:03|71998.21
01:37:04|71998.21
01:37:05|71998.21
01:37:06|71966.25
01:37:07|71966.25
01:37:08|71966.25
01:37:09|71966.25
01:37:10|71966.25
01:37:11|71966.25
01:37:12|71966.25
01:37:13|71966.25
01:37:14|71966.25
01:37:15|71966.25
01:37:16|71966.25
01:37:17|71966.25
01:37:18|71966.25
01:37:20|71966.25
01:37:21|71966.25
01:37:22|71966.25
01:37:22|71966.25
01:37:23|71966.25
01:37:25|71964.
01:37:26|71964.
01:37:27|71964.
01:37:28|71964.
01:37:29|71964.
01:37:30|71980.6
01:37:31|71980.6
01:37:32|71980.6
01:37:33|71980.6
01:37:34|71980.6
01:37:35|71980.6
01:37:36|71980.6
01:37:37|71980.6
01:37:38|71980.6
01:37:39|71980.6
01:37:40|71980.6
01:37:41|71980.6
01:37:42|71980.6
01:37:43|71980.6
01:37:44|71980.6
01:37:45|71959.08
01:37:46|71959.08
01:37:47|71959.08
01:37:48|71959.08
01:37:49|71959.08
01:37:50|71980.6
01:37:51|71980.6
01:37:52|71980.6
01:37:53|71980.6
01:37:54|71980.6
01:37:55|71980.6
01:37:56|71980.6
01:37:57|71980.6
01:37:58|71973.42
01:37:59|71966.26
01:38:00|71980.6
01:38:01|71980.6
01:38:02|71980.6
01:38:03|71980.6
01:38:04|71980.6
01:38:05|71980.6
01:38:06|71951.84
01:38:07|71951.84
01:38:08|71951.84
01:38:09|71951.84
01:38:10|71951.84
01:38:11|71951.84
01:38:12|71951.84
01:38:13|71951.84
01:38:14|71951.84
01:38:15|71951.84
01:38:16|71949.11
01:38:17|71949.11
01:38:18|71949.11
01:38:19|71949.11
01:38:20|71949.11
01:38:21|71949.11
01:38:22|71949.11
01:38:23|71949.11
01:38:24|71949.11
01:38:25|71949.11
01:38:26|71949.11
01:38:27|71949.11
01:38:28|71949.11
01:38:29|71949.11
01:38:30|71944.72
01:38:31|71944.72
01:38:32|71944.72
01:38:33|71944.72
01:38:34|71973.42
01:38:35|71973.42
01:38:36|71973.42
01:38:37|71973.42
01:38:38|71973.42
01:38:39|71973.42
01:38:40|71973.42
01:38:41|71973.42
01:38:42|71973.42
01:38:43|71973.42
01:38:44|71973.42
01:38:45|71973.42
01:38:46|71973.42
01:38:47|71973.42
01:38:48|71973.42
01:38:49|71973.42
01:38:50|71973.42
01:38:51|71973.42
01:38:52|71973.42
01:38:53|71973.42
01:38:54|71973.42
01:38:55|71973.42
01:38:56|71973.42
01:38:57|71973.42
01:38:58|71973.42
01:38:59|71973.42
01:39:00|71973.42
01:39:01|71973.42
01:39:02|71973.42
01:39:03|71959.07
01:39:04|71959.07
01:39:05|71959.07
01:39:06|71959.07
01:39:07|71959.07
01:39:08|71959.07
01:39:09|71959.07
01:39:10|71959.07
01:39:11|71959.07
01:39:12|71959.07
01:39:13|71959.07
01:39:14|71959.07
01:39:15|71959.07
01:39:17|71966.25
01:39:18|71966.25
01:39:19|71966.25
01:39:20|71966.25
01:39:21|71966.25
01:39:22|71966.25
01:39:23|71966.25
01:39:24|71966.25
01:39:25|71966.25
01:39:26|71973.42
01:39:27|71973.43
01:39:28|71973.43
01:39:29|71973.44
01:39:30|71973.44
01:39:31|71973.44
01:39:32|71944.72
01:39:34|71944.72
01:39:34|71944.72
01:39:36|71944.72
01:39:36|71944.72
01:39:37|71944.72
01:39:38|71951.89
01:39:39|71951.89
01:39:40|71951.89
01:39:42|71951.89
01:39:42|71951.88
01:39:43|71951.88
01:39:44|71937.54
01:39:45|71937.54
01:39:46|71937.54
01:39:47|71937.54
01:39:48|71937.54
01:39:49|71937.54
01:39:50|71937.54
01:39:51|71937.54
01:39:52|71937.54
01:39:53|71937.54
01:39:54|71937.54
01:39:55|71937.54
01:39:56|71937.54
01:39:57|71937.54
01:39:58|71937.54
01:39:59|71937.54
01:40:00|71937.54
01:40:01|71937.54
01:40:03|71937.54
01:40:03|71937.54
01:40:04|71937.54
01:40:05|71937.54
01:40:06|71937.54
01:40:07|71937.54
01:40:08|71937.54
01:40:09|71937.54
01:40:10|71937.54
01:40:11|71937.54
01:40:12|71934.56
01:40:13|71930.35
01:40:14|71923.17
01:40:15|71923.17
01:40:17|71916.93
01:40:18|71930.34
01:40:19|71930.34
01:40:19|71930.34
01:40:20|71901.64
01:40:21|71901.64
01:40:23|71901.64
01:40:23|71901.64
01:40:24|71901.64
01:40:25|71901.64
01:40:26|71898.31
01:40:28|71898.31
01:40:28|71898.31
01:40:29|71898.31
01:40:30|71898.31
01:40:32|71898.31
01:40:33|71898.31
01:40:33|71898.31
01:40:34|71898.31
01:40:35|71898.31
01:40:37|71894.46
01:40:37|71894.46
01:40:38|71894.46
01:40:40|71894.46
01:40:40|71894.46
01:40:41|71894.46
01:40:42|71894.46
01:40:43|71894.46
01:40:45|71894.46
01:40:45|71894.46
01:40:46|71894.46
01:40:48|71894.46
01:40:48|71894.46
01:40:49|71894.46
01:40:50|71894.46
01:40:51|71894.46
01:40:53|71894.46
01:40:54|71894.46
01:40:55|71894.46
01:40:56|71894.46
01:40:57|71894.46
01:40:58|71894.46
01:40:59|71894.46
01:41:00|71894.46
01:41:01|71894.46
01:41:02|71894.46
01:41:03|71894.46
01:41:04|71894.46
01:41:05|71894.46
01:41:06|71894.46
01:41:07|71894.46
01:41:08|71894.46
01:41:10|71894.46
01:41:10|71894.46
01:41:11|71894.46
01:41:13|71894.46
01:41:14|71894.46
01:41:15|71894.46
01:41:16|71894.46
01:41:17|71894.46
01:41:18|71894.45
01:41:19|71894.45
01:41:20|71894.45
01:41:21|71894.45
01:41:22|71894.45
01:41:23|71894.45
01:41:24|71894.45
01:41:25|71894.45
01:41:26|71894.45
01:41:27|71894.45
01:41:28|71893.28
01:41:29|71893.28
01:41:30|71893.28
01:41:31|71893.28
01:41:32|71893.28
01:41:33|71893.28
01:41:34|71893.28
01:41:35|71893.28
01:41:36|71893.28
01:41:37|71893.28
01:41:38|71893.28
01:41:39|71893.79
01:41:40|71893.79
01:41:41|71893.79
01:41:42|71893.79
01:41:43|71893.79
01:41:44|71893.79
01:41:45|71893.79
01:41:46|71893.79
01:41:47|71893.79
01:41:48|71893.79
01:41:49|71890.01
01:41:50|71897.29
01:41:51|71897.29
01:41:52|71897.29
01:41:53|71930.34
01:41:54|71930.34
01:41:55|71930.34
01:41:56|71930.34
01:41:57|71930.34
01:41:58|71930.34
01:41:59|71930.34
01:42:00|71908.82
01:42:01|71908.82
01:42:02|71908.82
01:42:03|71908.82
01:42:04|71908.82
01:42:05|71923.16
01:42:06|71923.14
01:42:07|71909.58
01:42:08|71909.58
01:42:09|71909.58
01:42:10|71909.58
01:42:11|71909.58
01:42:13|71909.58
01:42:13|71909.58
01:42:15|71909.58
01:42:15|71923.16
01:42:16|71923.16
01:42:17|71923.16
01:42:19|71923.16
01:42:19|71923.16
01:42:21|71923.16
01:42:21|71923.16
01:42:22|71923.16
01:42:23|71909.04
01:42:24|71909.04
01:42:25|71930.34
01:42:26|71930.34
01:42:27|71930.34
01:42:28|71930.34
01:42:29|71930.34
01:42:30|71914.77
01:42:31|71914.77
01:42:33|71900.5
01:42:33|71900.5
01:42:34|71900.5
01:42:35|71900.5
01:42:36|71900.5
01:42:37|71900.5
01:42:38|71900.5
01:42:40|71900.5
01:42:40|71900.5
01:42:41|71900.5
01:42:43|71900.5
01:42:43|71900.5
01:42:44|71900.5
01:42:45|71894.46
01:42:46|71894.46
01:42:47|71894.46
01:42:48|71894.46
01:42:49|71894.46
01:42:50|71894.46
01:42:51|71894.46
01:42:52|71894.46
01:42:53|71894.46
01:42:54|71894.46
01:42:55|71894.46
01:42:57|71894.46
01:42:57|71894.46
01:42:58|71894.46
01:42:59|71894.46
01:43:01|71894.46
01:43:01|71894.46
01:43:02|71923.16
01:43:03|71923.16
01:43:04|71915.99
01:43:05|71915.99
01:43:06|71915.99
01:43:07|71915.99
01:43:08|71915.99
01:43:10|71915.99
01:43:12|71901.63
01:43:12|71901.63
01:43:14|71901.63
01:43:15|71901.63
01:43:16|71901.63
01:43:17|71901.63
01:43:17|71901.63
01:43:19|71901.63
01:43:20|71901.63
01:43:21|71901.63
01:43:22|71901.63
01:43:23|71901.63
01:43:23|71901.63
01:43:24|71901.63
01:43:25|71901.63
01:43:26|71901.63
01:43:28|71901.63
01:43:28|71901.63
01:43:29|71901.63
01:43:31|71901.63
01:43:32|71901.63
01:43:33|71901.63
01:43:34|71901.63
01:43:34|71901.63
01:43:36|71901.63
01:43:37|71901.63
01:43:38|71901.63
01:43:38|71901.63
01:43:40|71887.68
01:43:40|71884.59
01:43:41|71865.75
01:43:42|71865.74
01:43:43|71865.74
01:43:44|71864.45
01:43:45|71864.45
01:43:46|71864.45
01:43:48|71864.45
01:43:49|71864.45
01:43:49|71859.05
01:43:51|71859.05
01:43:53|71872.9
01:43:54|71872.9
01:43:54|71872.9
01:43:55|71872.9
01:43:56|71859.04
01:43:57|71851.37
01:43:58|71851.37
01:43:59|71851.37
01:44:00|71851.37
01:44:02|71851.37
01:44:03|71851.37
01:44:03|71851.37
01:44:05|71851.37
01:44:05|71851.37
01:44:07|71851.37
01:44:07|71851.37
01:44:09|71851.37
01:44:09|71851.37
01:44:11|71858.55
01:44:12|71858.55
01:44:13|71872.91
01:44:14|71872.91
01:44:15|71872.91
01:44:16|71872.91
01:44:17|71872.91
01:44:18|71872.91
01:44:19|71901.63
01:44:20|71908.81
01:44:21|71908.81
01:44:22|71908.81
01:44:23|71908.81
01:44:25|71915.93
01:44:25|71915.9
01:44:27|71901.64
01:44:27|71901.64
01:44:28|71901.64
01:44:29|71915.94
01:44:30|71915.94
01:44:31|71915.94
01:44:32|71915.94
01:44:34|71915.94
01:44:34|71915.94
01:44:36|71915.94
01:44:36|71930.34
01:44:37|71930.34
01:44:38|71930.34
01:44:39|71930.34
01:44:40|71930.34
01:44:41|71930.34
01:44:42|71930.34
01:44:43|71930.34
01:44:44|71930.34
01:44:45|71930.34
01:44:46|71930.34
01:44:47|71930.34
01:44:48|71930.34
01:44:49|71930.34
01:44:50|71930.34
01:44:51|71930.34
01:44:52|71908.81
01:44:53|71908.81
01:44:55|71908.81
01:44:56|71908.81
01:44:56|71901.64
01:44:57|71901.64
01:44:58|71901.64
01:44:59|71901.64
01:45:00|71901.64
01:45:01|71901.64
01:45:02|71915.98
01:45:03|71915.98
01:45:04|71915.98
01:45:05|71915.98
01:45:06|71915.98
01:45:07|71915.98
01:45:08|71915.98
01:45:09|71887.27
01:45:10|71887.27
01:45:11|71887.27
01:45:12|71887.27
01:45:13|71887.27
01:45:14|71887.27
01:45:15|71887.27
01:45:16|71887.27
01:45:17|71887.27
01:45:19|71887.27
01:45:20|71887.27
01:45:21|71872.92
01:45:22|71872.91
01:45:23|71865.73
01:45:24|71865.73
01:45:25|71865.73
01:45:26|71865.73
01:45:27|71865.73
01:45:28|71865.73
01:45:29|71865.73
01:45:30|71865.73
01:45:31|71865.73
01:45:32|71865.73
01:45:33|71865.73
01:45:34|71865.73
01:45:35|71865.73
01:45:36|71865.73
01:45:37|71865.73
01:45:38|71865.73
01:45:39|71865.73
01:45:40|71865.73
01:45:41|71865.73
01:45:42|71858.56
01:45:43|71858.56
01:45:44|71858.56
01:45:45|71858.56
01:45:46|71858.56
01:45:47|71858.56
01:45:48|71858.56
01:45:49|71858.56
01:45:50|71858.56
01:45:51|71858.56
01:45:52|71858.55
01:45:53|71847.21
01:45:54|71837.2
01:45:55|71830.
01:45:56|71830.
01:45:57|71830.
01:45:58|71830.
01:45:59|71830.
01:46:00|71830.
01:46:01|71830.
01:46:02|71830.
01:46:03|71830.
01:46:04|71830.
01:46:05|71828.1
01:46:06|71825.7
01:46:07|71825.7
01:46:08|71825.7
01:46:09|71825.7
01:46:10|71825.7
01:46:11|71825.7
01:46:13|71825.7
01:46:13|71825.7
01:46:15|71822.97
01:46:16|71822.97
01:46:17|71822.97
01:46:18|71822.97
01:46:20|71822.97
01:46:20|71822.97
01:46:22|71820.
01:46:22|71820.
01:46:24|71820.
01:46:25|71820.
01:46:25|71820.
01:46:31|71820.
01:46:32|71820.
01:46:33|71815.15
01:46:34|71806.15
01:46:35|71800.
01:46:36|71790.
01:46:37|71783.13
01:46:38|71782.46
01:46:39|71777.52
01:46:40|71774.19
01:46:41|71774.19
01:46:42|71774.19
01:46:43|71774.19
01:46:44|71774.19
01:46:45|71774.19
01:46:46|71774.19
01:46:47|71774.19
01:46:48|71774.19
01:46:49|71774.19
01:46:51|71774.19
01:46:51|71774.19
01:46:53|71774.19
01:46:53|71774.19
01:46:55|71774.19
01:46:55|71774.19
01:46:56|71770.
01:46:57|71770.
01:46:58|71768.37
01:46:59|71765.4
01:47:00|71749.62
01:47:01|71741.35
01:47:02|71741.35
01:47:03|71741.35
01:47:04|71741.35
01:47:05|71741.34
01:47:06|71741.34
01:47:07|71741.34
01:47:08|71765.21
01:47:09|71752.16
01:47:10|71765.21
01:47:11|71765.21
01:47:12|71765.21
01:47:14|71765.21
01:47:15|71765.21
01:47:16|71765.21
01:47:17|71758.02
01:47:18|71758.02
01:47:19|71758.02
01:47:20|71758.03
01:47:21|71758.03
01:47:22|71765.21
01:47:23|71765.21
01:47:24|71765.21
01:47:25|71765.21
01:47:26|71765.21
01:47:27|71758.03
01:47:28|71758.03
01:47:29|71758.03
01:47:30|71758.03
01:47:31|71758.03
01:47:32|71758.02
01:47:33|71758.02
01:47:34|71758.02
01:47:35|71758.02
01:47:37|71758.02
01:47:37|71758.02
01:47:38|71758.02
01:47:39|71788.64
01:47:40|71793.93
01:47:42|71793.93
01:47:42|71793.93
01:47:43|71793.93
01:47:44|71793.93
01:47:45|71793.93
01:47:46|71793.93
01:47:47|71793.93
01:47:48|71793.93
01:47:50|71793.93
01:47:50|71793.93
01:47:51|71793.93
01:47:53|71793.93
01:47:53|71793.93
01:47:54|71810.
01:47:56|71810.
01:47:56|71810.
01:47:57|71810.
01:47:58|71820.37
01:48:00|71820.37
01:48:00|71820.37
01:48:01|71820.37
01:48:02|71820.37
01:48:04|71786.91
01:48:05|71786.91
01:48:06|71786.91
01:48:07|71779.58
01:48:08|71779.58
01:48:09|71801.11
01:48:10|71801.11
01:48:11|71808.28
01:48:12|71808.28
01:48:13|71793.94
01:48:15|71793.94
01:48:15|71793.94
01:48:17|71793.94
01:48:18|71793.94
01:48:20|71786.75
01:48:20|71786.75
01:48:21|71772.4
01:48:23|71772.4
01:48:23|71772.4
01:48:25|71786.75
01:48:25|71786.75
01:48:26|71786.75
01:48:28|71786.75
01:48:28|71786.75
01:48:29|71786.75
01:48:30|71786.75
01:48:31|71786.75
01:48:32|71786.75
01:48:33|71786.75
01:48:34|71786.75
01:48:35|71786.75
01:48:37|71786.75
01:48:38|71786.75
01:48:38|71786.75
01:48:39|71786.75
01:48:40|71786.75
01:48:41|71793.91
01:48:42|71793.91
01:48:43|71793.91
01:48:44|71793.91
01:48:45|71793.91
01:48:46|71793.91
01:48:47|71793.91
01:48:48|71793.91
01:48:49|71793.91
01:48:50|71793.91
01:48:51|71793.91
01:48:52|71793.91
01:48:53|71793.91
01:48:55|71772.4
01:48:55|71786.75
01:48:56|71786.75
01:48:57|71786.75
01:48:58|71786.75
01:49:00|71786.75
01:49:00|71786.75
01:49:01|71786.75
01:49:02|71786.75
01:49:03|71786.75
01:49:05|71786.75
01:49:05|71786.75
01:49:06|71786.75
01:49:07|71786.75
01:49:08|71786.75
01:49:09|71786.75
01:49:10|71786.75
01:49:11|71786.75
01:49:13|71786.75
01:49:13|71793.92
01:49:14|71793.92
01:49:16|71793.92
01:49:17|71793.92
01:49:18|71793.92
01:49:19|71793.92
01:49:20|71793.92
01:49:22|71793.92
01:49:23|71793.92
01:49:23|71793.92
01:49:25|71793.92
01:49:25|71793.92
01:49:26|71793.92
01:49:27|71793.92
01:49:28|71793.92
01:49:30|71793.92
01:49:31|71793.92
01:49:32|71793.92
01:49:34|71793.92
01:49:34|71793.92
01:49:35|71793.92
01:49:37|71793.92
01:49:37|71793.92
01:49:38|71793.92
01:49:40|71793.92
01:49:40|71793.92
01:49:42|71793.92
01:49:43|71793.92
01:49:43|71793.92
01:49:44|71793.92
01:49:45|71793.92
01:49:47|71793.92
01:49:47|71793.92
01:49:48|71793.92
01:49:50|71793.92
01:49:50|71779.58
01:49:51|71779.58
01:49:52|71779.58
01:49:53|71779.58
01:49:54|71779.58
01:49:55|71779.58
01:49:56|71779.58
01:49:57|71779.58
01:49:59|71779.58
01:49:59|71779.58
01:50:00|71779.58
01:50:01|71779.58
01:50:03|71779.58
01:50:03|71779.58
01:50:04|71779.58
01:50:05|71779.58
01:50:06|71801.1
01:50:07|71787.63
01:50:08|71787.63
01:50:09|71787.63
01:50:10|71772.4
01:50:11|71772.4
01:50:13|71772.4
01:50:14|71789.78
01:50:14|71789.78
01:50:15|71789.78
01:50:17|71789.77
01:50:18|71774.96
01:50:19|71774.96
01:50:21|71774.96
01:50:21|71789.77
01:50:23|71789.77
01:50:24|71789.77
01:50:25|71789.77
01:50:26|71789.77
01:50:27|71789.77
01:50:28|71772.4
01:50:29|71772.4
01:50:30|71772.4
01:50:31|71786.81
01:50:32|71786.81
01:50:33|71786.81
01:50:34|71786.81
01:50:35|71786.81
01:50:36|71786.81
01:50:37|71786.81
01:50:38|71786.81
01:50:39|71786.81
01:50:40|71786.81
01:50:41|71786.81
01:50:42|71786.81
01:50:43|71786.81
01:50:44|71772.39
01:50:45|71772.39
01:50:46|71772.39
01:50:47|71765.22
01:50:48|71781.64
01:50:49|71781.64
01:50:50|71781.64
01:50:51|71781.64
01:50:52|71781.64
01:50:53|71781.64
01:50:54|71765.21
01:50:55|71765.21
01:50:56|71765.21
01:50:57|71765.21
01:50:58|71765.21
01:50:59|71765.21
01:51:00|71765.21
01:51:01|71765.21
01:51:02|71760.
01:51:03|71760.
01:51:04|71760.
01:51:06|71750.01
01:51:06|71750.01
01:51:07|71741.33
01:51:08|71741.33
01:51:09|71741.33
01:51:10|71741.33
01:51:11|71741.32
01:51:12|71740.
01:51:13|71735.29
01:51:14|71714.06
01:51:15|71707.66
01:51:17|71707.66
01:51:18|71707.66
01:51:19|71707.66
01:51:20|71714.95
01:51:21|71714.95
01:51:22|71714.95
01:51:23|71714.95
01:51:24|71722.13
01:51:25|71704.37
01:51:26|71704.37
01:51:27|71704.37
01:51:28|71690.83
01:51:29|71689.93
01:51:30|71689.93
01:51:31|71685.36
01:51:32|71700.59
01:51:34|71700.59
01:51:34|71705.32
01:51:35|71705.32
01:51:36|71705.32
01:51:37|71705.32
01:51:38|71705.32
01:51:39|71705.32
01:51:40|71705.32
01:51:41|71705.32
01:51:43|71705.32
01:51:43|71714.95
01:51:44|71714.95
01:51:45|71714.95
01:51:46|71714.95
01:51:47|71714.95
01:51:48|71714.95
01:51:49|71714.95
01:51:50|71714.95
01:51:51|71714.95
01:51:52|71714.95
01:51:54|71714.95
01:51:55|71714.95
01:51:56|71714.95
01:51:56|71714.95
01:51:57|71714.95
01:51:59|71714.95
01:51:59|71729.29
01:52:00|71729.29
01:52:02|71707.78
01:52:02|71707.78
01:52:04|71707.78
01:52:05|71707.78
01:52:05|71729.3
01:52:07|71701.79
01:52:07|71701.79
01:52:09|71701.79
01:52:09|71717.38
01:52:11|71717.38
01:52:11|71717.38
01:52:12|71717.38
01:52:13|71717.38
01:52:14|71702.75
01:52:16|71702.75
01:52:16|71702.75
01:52:18|71718.38
01:52:18|71729.3
01:52:20|71729.3
01:52:21|71729.3
01:52:22|71718.36
01:52:23|71718.36
01:52:23|71718.36
01:52:25|71718.36
01:52:26|71718.36
01:52:26|71718.36
01:52:27|71718.36
01:52:28|71718.36
01:52:29|71718.36
01:52:30|71718.36
01:52:32|71718.36
01:52:32|71615.88
01:52:34|71630.12
01:52:34|71650.33
01:52:36|71650.33
01:52:37|71657.51
01:52:38|71657.5
01:52:39|71657.5
01:52:40|71643.15
01:52:41|71643.15
01:52:42|71655.99
01:52:43|71643.16
01:52:44|71643.16
01:52:45|71643.16
01:52:46|71643.16
01:52:47|71643.16
01:52:48|71643.16
01:52:49|71643.16
01:52:50|71643.16
01:52:51|71643.16
01:52:52|71643.16
01:52:53|71643.16
01:52:54|71643.16
01:52:55|71636.59
01:52:56|71650.32
01:52:57|71650.32
01:52:58|71650.32
01:52:59|71650.32
01:53:00|71650.32
01:53:01|71621.62
01:53:02|71621.62
01:53:03|71621.62
01:53:04|71621.62
01:53:05|71628.79
01:53:06|71628.79
01:53:07|71628.79
01:53:08|71628.79
01:53:09|71628.79
01:53:10|71639.88
01:53:11|71639.88
01:53:13|71639.88
01:53:13|71639.88
01:53:15|71652.81
01:53:15|71652.81
01:53:16|71652.81
01:53:17|71652.81
01:53:19|71652.81
01:53:20|71652.81
01:53:21|71628.81
01:53:21|71628.81
01:53:23|71650.32
01:53:24|71650.32
01:53:25|71650.32
01:53:25|71650.32
01:53:27|71650.32
01:53:27|71635.98
01:53:29|71635.98
01:53:30|71635.98
01:53:31|71635.98
01:53:32|71635.98
01:53:33|71635.98
01:53:34|71635.98
01:53:35|71635.98
01:53:35|71635.98
01:53:37|71635.98
01:53:38|71635.98
01:53:39|71635.98
01:53:40|71635.98
01:53:41|71635.98
01:53:42|71635.98
01:53:43|71635.98
01:53:44|71650.54
01:53:45|71650.54
01:53:46|71670.
01:53:47|71670.
01:53:48|71670.
01:53:49|71686.23
01:53:50|71690.
01:53:51|71690.
01:53:52|71693.4
01:53:53|71693.4
01:53:54|71693.4
01:53:55|71693.4
01:53:56|71693.4
01:53:57|71693.4
01:53:58|71664.7
01:53:59|71664.7
01:54:00|71686.21
01:54:01|71686.21
01:54:02|71686.21
01:54:03|71686.21
01:54:04|71686.21
01:54:05|71686.21
01:54:06|71686.21
01:54:07|71686.21
01:54:08|71650.34
01:54:09|71650.34
01:54:10|71650.34
01:54:11|71650.34
01:54:12|71650.34
01:54:13|71650.34
01:54:14|71650.34
01:54:15|71650.34
01:54:16|71650.34
01:54:17|71663.29
01:54:18|71663.29
01:54:20|71663.29
01:54:21|71663.29
01:54:22|71663.29
01:54:23|71650.34
01:54:24|71650.34
01:54:25|71650.34
01:54:27|71650.34
01:54:27|71650.34
01:54:29|71650.34
01:54:29|71650.34
01:54:30|71650.34
01:54:31|71650.34
01:54:32|71650.34
01:54:33|71650.34
01:54:34|71650.34
01:54:35|71650.34
01:54:36|71644.35
01:54:38|71667.59
01:54:38|71667.59
01:54:39|71667.59
01:54:41|71667.59
01:54:42|71667.59
01:54:43|71667.59
01:54:44|71667.59
01:54:45|71657.52
01:54:46|71657.52
01:54:47|71657.52
01:54:48|71671.87
01:54:49|71671.87
01:54:50|71671.87
01:54:51|71671.87
01:54:52|71671.87
01:54:53|71671.87
01:54:54|71671.86
01:54:55|71671.86
01:54:56|71671.86
01:54:57|71671.86
01:54:58|71671.86
01:55:00|71663.29
01:55:00|71640.
01:55:02|71621.62
01:55:03|71621.62
01:55:03|71621.62
01:55:04|71621.62
01:55:06|71621.62
01:55:06|71621.62
01:55:07|71621.62
01:55:08|71621.62
01:55:09|71621.62
01:55:10|71621.62
01:55:11|71621.62
01:55:12|71628.79
01:55:14|71628.79
01:55:15|71628.79
01:55:15|71650.33
01:55:16|71657.51
01:55:17|71657.5
01:55:18|71657.5
01:55:19|71657.5
01:55:21|71657.5
01:55:22|71650.34
01:55:24|71650.34
01:55:24|71650.34
01:55:25|71650.34
01:55:27|71650.34
01:55:28|71647.12
01:55:28|71647.12
01:55:30|71647.12
01:55:31|71647.12
01:55:32|71647.12
01:55:33|71647.12
01:55:33|71647.12
01:55:35|71647.12
01:55:35|71647.12
01:55:37|71647.12
01:55:38|71647.12
01:55:39|71647.12
01:55:40|71647.12
01:55:42|71647.12
01:55:43|71647.12
01:55:43|71647.12
01:55:44|71647.12
01:55:46|71657.17
01:55:47|71657.17
01:55:48|71671.83
01:55:49|71671.83
01:55:50|71671.83
01:55:51|71671.83
01:55:52|71671.83
01:55:54|71664.69
01:55:55|71664.69
01:55:55|71664.69
01:55:57|71670.43
01:55:58|71670.43
01:55:59|71670.43
01:56:00|71670.43
01:56:01|71670.43
01:56:02|71670.43
01:56:03|71670.43
01:56:05|71670.43
01:56:06|71670.43
01:56:06|71670.43
01:56:07|71670.43
01:56:09|71647.12
01:56:10|71639.52
01:56:11|71636.98
01:56:12|71629.25
01:56:13|71629.25
01:56:14|71629.25
01:56:16|71629.25
01:56:17|71664.69
01:56:18|71664.69
01:56:18|71664.69
01:56:19|71671.86
01:56:20|71664.7
01:56:21|71689.99
01:56:23|71690.
01:56:24|71690.
01:56:25|71690.
01:56:26|71690.
01:56:27|71690.
01:56:28|71689.25
01:56:28|71685.34
01:56:30|71685.34
01:56:30|71685.34
01:56:31|71679.04
01:56:33|71657.51
01:56:33|71657.15
01:56:34|71657.15
01:56:35|71654.78
01:56:36|71654.78
01:56:37|71654.78
01:56:39|71654.78
01:56:39|71654.78
01:56:40|71621.62
01:56:42|71643.14
01:56:42|71622.29
01:56:43|71635.97
01:56:44|71635.96
01:56:45|71641.46
01:56:46|71650.31
01:56:47|71650.31
01:56:49|71650.31
01:56:50|71621.62
01:56:51|71621.62
01:56:52|71621.62
01:56:52|71621.62
01:56:54|71629.52
01:56:56|71629.52
01:56:56|71650.32
01:56:58|71650.32
01:56:59|71650.32
01:57:00|71635.98
01:57:01|71664.7
01:57:02|71664.7
01:57:03|71664.7
01:57:04|71664.7
01:57:05|71664.7
01:57:06|71664.7
01:57:07|71664.7
01:57:08|71664.7
01:57:09|71664.7
01:57:10|71650.33
01:57:11|71650.33
01:57:12|71650.33
01:57:13|71650.33
01:57:14|71650.33
01:57:15|71615.79
01:57:16|71615.79
01:57:17|71615.79
01:57:18|71615.79
01:57:19|71615.79
01:57:20|71615.79
01:57:21|71615.79
01:57:22|71615.79
01:57:23|71615.79
01:57:24|71615.79
01:57:25|71628.79
01:57:26|71628.79
01:57:28|71628.79
01:57:28|71628.79
01:57:30|71628.79
01:57:30|71635.97
01:57:31|71635.97
01:57:33|71635.97
01:57:33|71635.97
01:57:34|71650.33
01:57:35|71650.33
01:57:37|71650.33
01:57:37|71650.33
01:57:39|71650.33
01:57:40|71650.33
01:57:41|71650.33
01:57:42|71650.33
01:57:43|71650.33
01:57:44|71650.33
01:57:45|71650.33
01:57:46|71638.7
01:57:47|71638.7
01:57:49|71670.
01:57:50|71670.
01:57:51|71670.
01:57:51|71670.
01:57:53|71670.
01:57:54|71670.
01:57:54|71670.
01:57:55|71670.
01:57:57|71670.04
01:57:57|71678.35
01:57:59|71686.23
01:57:59|71690.
01:58:01|71690.
01:58:01|71690.
01:58:03|71690.
01:58:04|71690.
01:58:05|71690.
01:58:05|71690.
01:58:07|71690.
01:58:07|71690.
01:58:09|71690.
01:58:10|71690.
01:58:11|71676.49
01:58:12|71671.88
01:58:13|71671.88
01:58:14|71672.17
01:58:15|71672.17
01:58:16|71658.46
01:58:17|71658.46
01:58:18|71658.46
01:58:19|71658.46
01:58:20|71658.46
01:58:21|71658.46
01:58:22|71658.46
01:58:23|71658.46
01:58:24|71671.86
01:58:25|71658.47
01:58:26|71658.47
01:58:27|71658.47
01:58:28|71658.47
01:58:29|71658.47
01:58:30|71658.47
01:58:31|71658.47
01:58:32|71658.47
01:58:33|71653.71
01:58:34|71653.71
01:58:35|71653.71
01:58:36|71653.71
01:58:37|71653.71
01:58:38|71653.71
01:58:39|71653.71
01:58:40|71653.71
01:58:41|71653.71
01:58:42|71653.71
01:58:43|71653.71
01:58:44|71653.71
01:58:45|71653.71
01:58:46|71653.71
01:58:47|71653.71
01:58:48|71658.47
01:58:49|71658.47
01:58:50|71643.15
01:58:51|71643.15
01:58:52|71640.01
01:58:53|71640.01
01:58:55|71640.01
01:58:56|71640.01
01:58:57|71640.01
01:58:57|71640.01
01:58:59|71640.01
01:58:59|71640.01
01:59:00|71640.01
01:59:02|71671.86
01:59:02|71671.86
01:59:03|71671.86
01:59:05|71671.86
01:59:06|71664.69
01:59:07|71664.69
01:59:08|71664.69
01:59:10|71664.69
01:59:10|71664.69
01:59:12|71664.69
01:59:12|71664.67
01:59:13|71659.96
01:59:14|71659.96
01:59:15|71659.96
01:59:17|71659.96
01:59:17|71659.96
01:59:19|71659.96
01:59:19|71659.96
01:59:20|71659.96
01:59:21|71659.96
01:59:23|71659.96
01:59:23|71659.96
01:59:24|71659.96
01:59:25|71664.69
01:59:26|71664.7
01:59:28|71664.7
01:59:29|71664.7
01:59:29|71664.7
01:59:30|71664.7
01:59:32|71664.7
01:59:33|71664.7
01:59:33|71664.7
01:59:35|71657.5
01:59:36|71657.5
01:59:37|71657.5
01:59:37|71657.5
01:59:38|71657.5
01:59:39|71640.
01:59:40|71640.
01:59:41|71640.
01:59:43|71640.
01:59:44|71640.
01:59:46|71640.
01:59:47|71640.
01:59:48|71640.
01:59:49|71640.
01:59:50|71640.
01:59:51|71640.
01:59:52|71640.
01:59:52|71640.
01:59:54|71640.
01:59:54|71640.
01:59:56|71640.
01:59:56|71640.
01:59:57|71640.
01:59:58|71640.
01:59:59|71640.
02:00:01|71640.
02:00:01|71640.
02:00:03|71640.
02:00:04|71640.
02:00:05|71644.32
02:00:07|71644.32
02:00:08|71657.5
02:00:08|71657.5
02:00:10|71657.5
02:00:11|71657.5
02:00:11|71657.5
02:00:13|71635.18
02:00:14|71650.32
02:00:14|71650.32
02:00:16|71650.32
02:00:16|71635.18
02:00:17|71635.18
02:00:18|71635.18
02:00:20|71635.18
02:00:20|71635.18
02:00:21|71635.18
02:00:22|71635.18
02:00:23|71635.18
02:00:24|71635.18
02:00:25|71635.18
02:00:27|71635.18
02:00:27|71635.18
02:00:29|71635.18
02:00:30|71635.18
02:00:31|71635.18
02:00:32|71635.18
02:00:33|71635.18
02:00:34|71635.18
02:00:35|71635.18
02:00:36|71635.18
02:00:38|71635.18
02:00:38|71635.18
02:00:39|71635.18
02:00:40|71635.18
02:00:41|71635.18
02:00:42|71635.18
02:00:43|71635.18
02:00:45|71635.18
02:00:45|71635.18
02:00:46|71635.18
02:00:47|71635.18
02:00:48|71664.67
02:00:50|71636.64
02:00:50|71636.64
02:00:51|71636.64
02:00:53|71636.64
02:00:53|71636.64
02:00:54|71636.64
02:00:56|71636.64
02:00:56|71636.64
02:00:57|71636.64
02:00:58|71636.64
02:00:59|71636.64
02:01:00|71636.64
02:01:02|71636.64
02:01:02|71636.64
02:01:04|71646.2
02:01:04|71646.2
02:01:06|71646.2
02:01:07|71646.2
02:01:07|71646.2
02:01:09|71646.2
02:01:09|71646.2
02:01:10|71622.3
02:01:12|71622.3
02:01:12|71622.3
02:01:13|71622.3
02:01:14|71622.3
02:01:15|71622.3
02:01:16|71622.3
02:01:17|71622.3
02:01:18|71620.
02:01:19|71620.
02:01:20|71620.
02:01:22|71620.
02:01:23|71614.54
02:01:25|71600.71
02:01:26|71600.71
02:01:26|71600.71
02:01:28|71588.23
02:01:29|71584.38
02:01:30|71584.38
02:01:31|71584.38
02:01:32|71584.38
02:01:33|71584.38
02:01:34|71584.38
02:01:36|71584.38
02:01:36|71584.38
02:01:38|71580.62
02:01:39|71580.62
02:01:39|71580.62
02:01:41|71580.62
02:01:42|71580.62
02:01:43|71580.62
02:01:43|71580.62
02:01:44|71580.62
02:01:45|71580.62
02:01:47|71580.62
02:01:48|71580.62
02:01:49|71650.
02:01:50|71628.8
02:01:51|71628.8
02:01:52|71628.8
02:01:53|71628.8
02:01:54|71650.32
02:01:55|71650.32
02:01:56|71635.97
02:01:57|71635.97
02:01:58|71635.97
02:02:00|71635.97
02:02:00|71635.97
02:02:01|71628.24
02:02:02|71628.24
02:02:03|71628.24
02:02:04|71628.24
02:02:06|71628.24
02:02:06|71621.62
02:02:07|71621.62
02:02:08|71621.62
02:02:09|71621.62
02:02:10|71621.62
02:02:11|71621.62
02:02:12|71648.77
02:02:13|71648.77
02:02:14|71648.77
02:02:15|71648.77
02:02:17|71648.77
02:02:17|71648.77
02:02:19|71648.77
02:02:19|71648.77
02:02:20|71657.51
02:02:22|71664.69
02:02:23|71664.69
02:02:25|71664.69
02:02:25|71664.69
02:02:27|71664.69
02:02:28|71664.69
02:02:29|71664.69
02:02:29|71664.69
02:02:31|71664.69
02:02:31|71667.12
02:02:33|71667.12
02:02:34|71670.
02:02:35|71669.94
02:02:36|71669.94
02:02:37|71669.94
02:02:38|71690.
02:02:39|71690.
02:02:40|71690.
02:02:41|71690.
02:02:42|71690.
02:02:43|71690.
02:02:44|71690.02
02:02:45|71690.02
02:02:47|71690.02
02:02:48|71690.02
02:02:49|71690.02
02:02:49|71690.02
02:02:50|71690.02
02:02:51|71690.02
02:02:52|71690.02
02:02:53|71690.02
02:02:54|71707.4
02:02:55|71707.4
02:02:56|71707.4
02:02:57|71707.4
02:02:58|71707.4
02:02:59|71707.4
02:03:00|71707.4
02:03:01|71707.4
02:03:03|71707.4
02:03:04|71707.4
02:03:04|71707.4
02:03:05|71707.4
02:03:06|71710.
02:03:07|71710.
02:03:08|71710.
02:03:09|71710.
02:03:10|71710.
02:03:11|71710.
02:03:12|71710.
02:03:13|71710.
02:03:14|71710.
02:03:15|71710.
02:03:16|71710.
02:03:18|71710.
02:03:18|71710.
02:03:19|71710.
02:03:20|71710.
02:03:21|71710.
02:03:22|71710.
02:03:24|71721.89
02:03:25|71721.89
02:03:27|71727.78
02:03:27|71707.77
02:03:29|71707.77
02:03:29|71700.59
02:03:30|71700.59
02:03:32|71700.59
02:03:33|71700.59
02:03:34|71700.59
02:03:34|71693.43
02:03:35|71693.43
02:03:36|71693.43
02:03:38|71722.13
02:03:38|71722.13
02:03:40|71722.13
02:03:41|71722.13
02:03:41|71722.13
02:03:43|71722.13
02:03:43|71722.13
02:03:44|71722.13
02:03:45|71722.13
02:03:47|71722.13
02:03:47|71722.13
02:03:48|71722.13
02:03:49|71722.13
02:03:50|71722.15
02:03:52|71722.15
02:03:53|71722.15
02:03:54|71722.15
02:03:55|71722.15
02:03:56|71727.78
02:03:56|71727.78
02:03:58|71727.78
02:03:58|71727.78
02:04:00|71727.78
02:04:01|71707.78
02:04:02|71718.55
02:04:02|71718.55
02:04:04|71718.55
02:04:05|71718.55
02:04:06|71718.55
02:04:07|71718.55
02:04:08|71718.55
02:04:09|71722.12
02:04:10|71722.12
02:04:11|71686.24
02:04:12|71686.24
02:04:13|71686.24
02:04:14|71686.24
02:04:15|71686.24
02:04:16|71686.24
02:04:17|71686.24
02:04:18|71686.24
02:04:19|71686.24
02:04:20|71686.24
02:04:22|71686.24
02:04:22|71686.24
02:04:23|71686.24
02:04:25|71686.24
02:04:26|71686.24
02:04:27|71686.24
02:04:28|71686.24
02:04:29|71686.24
02:04:30|71686.24
02:04:31|71686.25
02:04:32|71686.25
02:04:33|71686.25
02:04:34|71686.25
02:04:35|71686.25
02:04:36|71686.25
02:04:37|71686.25
02:04:38|71686.25
02:04:39|71686.25
02:04:40|71686.25
02:04:41|71686.25
02:04:42|71686.25
02:04:43|71686.25
02:04:44|71686.25
02:04:45|71686.25
02:04:46|71686.25
02:04:47|71686.25
02:04:48|71686.25
02:04:49|71686.23
02:04:50|71686.23
02:04:51|71686.23
02:04:52|71686.23
02:04:53|71686.23
02:04:54|71686.23
02:04:55|71686.23
02:04:56|71686.23
02:04:57|71686.23
02:04:58|71686.23
02:04:59|71686.23
02:05:00|71686.23
02:05:01|71686.23
02:05:02|71686.23
02:05:03|71686.23
02:05:04|71686.23
02:05:05|71686.23
02:05:06|71686.23
02:05:07|71686.23
02:05:08|71686.23
02:05:09|71686.23
02:05:10|71686.23
02:05:11|71686.23
02:05:12|71686.23
02:05:13|71686.23
02:05:14|71686.23
02:05:15|71686.23
02:05:16|71686.23
02:05:17|71686.23
02:05:18|71686.23
02:05:19|71686.23
02:05:20|71686.23
02:05:21|71686.23
02:05:22|71686.23
02:05:23|71686.23
02:05:25|71686.23
02:05:26|71686.23
02:05:26|71686.23
02:05:28|71714.95
02:05:29|71714.95
02:05:30|71714.95
02:05:31|71714.95
02:05:33|71714.95
02:05:34|71714.95
02:05:34|71714.95
02:05:36|71714.95
02:05:37|71714.95
02:05:38|71714.95
02:05:38|71714.95
02:05:39|71714.95
02:05:41|71714.95
02:05:42|71714.95
02:05:42|71714.95
02:05:43|71714.95
02:05:45|71714.95
02:05:45|71714.95
02:05:46|71714.95
02:05:47|71714.95
02:05:48|71714.95
02:05:49|71714.95
02:05:50|71714.95
02:05:51|71714.95
02:05:53|71714.95
02:05:54|71714.95
02:05:55|71714.95
02:05:55|71714.95
02:05:57|71727.79
02:05:58|71727.79
02:05:58|71727.79
02:06:00|71727.79
02:06:01|71727.79
02:06:01|71727.79
02:06:03|71741.9
02:06:04|71741.9
02:06:04|71747.06
02:06:06|71750.
02:06:07|71768.37
02:06:08|71768.37
02:06:08|71770.
02:06:10|71770.
02:06:11|71770.
02:06:11|71770.
02:06:12|71770.
02:06:14|71770.
02:06:15|71770.
02:06:16|71770.
02:06:16|71771.4
02:06:18|71771.4
02:06:19|71771.4
02:06:19|71771.4
02:06:21|71753.19
02:06:22|71753.19
02:06:24|71743.68
02:06:24|71743.68
02:06:25|71743.68
02:06:27|71743.68
02:06:28|71743.68
02:06:29|71743.68
02:06:30|71722.14
02:06:31|71722.14
02:06:32|71722.14
02:06:34|71722.14
02:06:35|71722.14
02:06:35|71722.14
02:06:36|71722.14
02:06:37|71722.14
02:06:38|71722.14
02:06:39|71722.14
02:06:41|71722.14
02:06:41|71756.66
02:06:42|71756.66
02:06:43|71736.5
02:06:44|71758.01
02:06:45|71758.01
02:06:46|71758.01
02:06:47|71743.68
02:06:48|71743.68
02:06:49|71743.68
02:06:50|71743.68
02:06:52|71743.68
02:06:52|71743.68
02:06:53|71743.68
02:06:55|71743.68
02:06:56|71743.68
02:06:56|71743.68
02:06:57|71743.68
02:06:58|71743.68
02:06:59|71743.68
02:07:00|71765.2
02:07:01|71765.2
02:07:02|71765.2
02:07:03|71765.2
02:07:04|71765.2
02:07:05|71743.67
02:07:06|71743.67
02:07:07|71743.67
02:07:08|71743.67
02:07:09|71736.76
02:07:11|71750.85
02:07:11|71750.85
02:07:12|71750.85
02:07:13|71743.67
02:07:15|71743.67
02:07:16|71743.67
02:07:16|71743.67
02:07:17|71743.67
02:07:18|71743.67
02:07:19|71743.67
02:07:21|71743.67
02:07:21|71743.67
02:07:22|71743.67
02:07:24|71743.67
02:07:24|71743.67
02:07:25|71743.67
02:07:26|71743.67
02:07:27|71743.67
02:07:28|71743.67
02:07:30|71743.67
02:07:30|71743.67
02:07:32|71743.67
02:07:33|71743.67
02:07:34|71743.67
02:07:35|71743.67
02:07:35|71743.67
02:07:36|71743.67
02:07:37|71743.67
02:07:38|71743.67
02:07:39|71743.67
02:07:40|71743.67
02:07:41|71743.67
02:07:42|71743.67
02:07:43|71743.67
02:07:44|71743.67
02:07:45|71743.65
02:07:46|71743.65
02:07:47|71743.65
02:07:48|71722.13
02:07:50|71722.13
02:07:51|71722.13
02:07:51|71722.13
02:07:52|71743.67
02:07:54|71743.67
02:07:55|71743.67
02:07:55|71736.49
02:07:56|71736.49
02:07:58|71736.49
02:07:59|71736.49
02:08:00|71736.49
02:08:01|71736.49
02:08:02|71736.49
02:08:03|71736.49
02:08:04|71736.49
02:08:05|71736.49
02:08:06|71736.49
02:08:07|71735.94
02:08:08|71750.85
02:08:09|71750.85
02:08:11|71750.85
02:08:12|71750.85
02:08:12|71750.85
02:08:14|71750.85
02:08:14|71750.84
02:08:15|71750.84
02:08:16|71750.84
02:08:18|71741.67
02:08:18|71741.67
02:08:19|71741.67
02:08:22|71741.67
02:08:22|71741.67
02:08:23|71741.67
02:08:25|71741.67
02:08:25|71741.67
02:08:27|71741.67
02:08:28|71741.67
02:08:29|71741.67
02:08:29|71741.67
02:08:31|71741.67
02:08:31|71741.67
02:08:32|71720.
02:08:34|71720.
02:08:34|71720.
02:08:35|71695.15
02:08:36|71695.15
02:08:38|71686.24
02:08:38|71686.24
02:08:40|71686.24
02:08:40|71686.24
02:08:41|71686.24
02:08:43|71693.41
02:08:44|71693.41
02:08:44|71693.41
02:08:45|71693.41
02:08:47|71693.41
02:08:48|71693.41
02:08:49|71693.41
02:08:50|71693.41
02:08:51|71693.41
02:08:52|71693.41
02:08:53|71693.41
02:08:54|71693.41
02:08:55|71693.41
02:08:56|71693.41
02:08:57|71693.41
02:08:58|71693.41
02:08:59|71693.41
02:09:00|71693.41
02:09:01|71693.41
02:09:02|71693.41
02:09:03|71697.87
02:09:04|71697.87
02:09:05|71697.87
02:09:06|71697.87
02:09:07|71680.01
02:09:08|71680.01
02:09:09|71693.4
02:09:10|71693.4
02:09:12|71680.
02:09:12|71680.
02:09:14|71660.
02:09:14|71660.
02:09:15|71657.51
02:09:16|71670.33
02:09:18|71670.33
02:09:19|71670.33
02:09:20|71664.69
02:09:22|71664.69
02:09:22|71679.05
02:09:23|71686.23
02:09:25|71693.4
02:09:26|71686.23
02:09:27|71686.23
02:09:28|71686.23
02:09:29|71686.23
02:09:30|71686.23
02:09:31|71686.23
02:09:32|71686.23
02:09:33|71686.23
02:09:34|71679.05
02:09:35|71679.05
02:09:36|71679.05
02:09:37|71679.05
02:09:39|71679.05
02:09:39|71679.05
02:09:41|71679.05
02:09:42|71679.07
02:09:43|71679.07
02:09:44|71679.07
02:09:45|71679.07
02:09:47|71679.07
02:09:48|71679.07
02:09:48|71679.07
02:09:50|71679.07
02:09:51|71679.07
02:09:52|71679.07
02:09:53|71679.07
02:09:54|71699.25
02:09:55|71699.25
02:09:56|71699.25
02:09:58|71699.25
02:09:59|71699.25
02:10:00|71699.25
02:10:01|71699.25
02:10:01|71699.25
02:10:02|71699.25
02:10:04|71699.25
02:10:05|71699.25
02:10:07|71699.25
02:10:07|71699.25
02:10:08|71670.
02:10:09|71670.
02:10:11|71670.
02:10:11|71670.
02:10:12|71666.45
02:10:14|71669.99
02:10:14|71669.99
02:10:15|71669.99
02:10:16|71669.99
02:10:17|71669.99
02:10:18|71669.99
02:10:19|71669.99
02:10:23|71686.23
02:10:23|71686.32
02:10:24|71686.32
02:10:26|71686.32
02:10:28|71686.32
02:10:29|71686.32
02:10:30|71686.32
02:10:32|71686.32
02:10:32|71686.32
02:10:33|71686.32
02:10:35|71686.32
02:10:36|71686.32
02:10:37|71686.32
02:10:38|71686.32
02:10:39|71686.32
02:10:40|71686.32
02:10:41|71686.32
02:10:42|71664.01
02:10:43|71664.01
02:10:44|71679.05
02:10:45|71679.05
02:10:46|71657.67
02:10:48|71657.67
02:10:48|71657.67
02:10:49|71657.67
02:10:51|71657.67
02:10:52|71657.67
02:10:53|71657.67
02:10:54|71657.67
02:10:56|71657.67
02:10:56|71657.67
02:10:58|71657.67
02:10:59|71679.05
02:10:59|71684.87
02:11:01|71684.87
02:11:02|71684.87
02:11:03|71684.87
02:11:03|71684.87
02:11:04|71675.91
02:11:05|71660.95
02:11:06|71660.95
02:11:07|71660.95
02:11:09|71660.95
02:11:10|71660.95
02:11:11|71660.95
02:11:12|71660.95
02:11:13|71660.95
02:11:14|71662.94
02:11:15|71662.94
02:11:16|71662.94
02:11:17|71662.94
02:11:18|71662.94
02:11:19|71662.94
02:11:19|71662.94
02:11:21|71662.94
02:11:22|71662.94
02:11:23|71662.94
02:11:23|71636.32
02:11:25|71636.32
02:11:26|71636.32
02:11:27|71636.32
02:11:28|71636.32
02:11:29|71636.32
02:11:30|71632.3
02:11:31|71632.3
02:11:32|71632.3
02:11:33|71632.3
02:11:34|71632.3
02:11:35|71632.3
02:11:38|71632.3
02:11:39|71632.3
02:11:40|71632.3
02:11:41|71632.3
02:11:42|71632.3
02:11:43|71632.3
02:11:44|71632.3
02:11:45|71632.3
02:11:46|71629.31
02:11:47|71620.
02:11:48|71610.
02:11:49|71610.
02:11:51|71610.
02:11:51|71610.
02:11:53|71610.
02:11:54|71610.
02:11:55|71610.
02:11:56|71610.
02:11:57|71610.
02:11:58|71610.
02:12:00|71610.
02:12:01|71609.98
02:12:01|71609.98
02:12:03|71609.98
02:12:04|71609.62
02:12:05|71600.
02:12:06|71590.
02:12:07|71590.
02:12:08|71590.
02:12:09|71580.61
02:12:10|71580.61
02:12:11|71580.61
02:12:12|71580.61
02:12:13|71580.61
02:12:14|71580.61
02:12:15|71580.61
02:12:16|71580.56
02:12:17|71580.56
02:12:18|71580.56
02:12:20|71580.56
02:12:20|71580.56
02:12:21|71577.59
02:12:23|71577.59
02:12:23|71577.59
02:12:24|71572.45
02:12:25|71578.41
02:12:27|71578.41
02:12:28|71592.89
02:12:28|71572.45
02:12:29|71572.45
02:12:31|71572.45
02:12:31|71572.45
02:12:33|71579.09
02:12:33|71579.09
02:12:34|71570.
02:12:35|71554.28
02:12:36|71564.17
02:12:37|71571.35
02:12:38|71571.35
02:12:39|71571.35
02:12:40|71572.44
02:12:42|71564.17
02:12:42|71564.17
02:12:44|71564.18
02:12:45|71564.18
02:12:45|71564.18
02:12:47|71564.18
02:12:47|71564.18
02:12:49|71553.34
02:12:49|71553.34
02:12:51|71553.34
02:12:51|71553.34
02:12:53|71553.34
02:12:53|71553.34
02:12:55|71553.34
02:12:56|71553.34
02:12:57|71553.34
02:12:59|71553.34
02:13:00|71553.34
02:13:00|71553.34
02:13:01|71553.34
02:13:02|71553.34
02:13:03|71553.34
02:13:05|71553.34
02:13:05|71572.44
02:13:07|71572.44
02:13:07|71572.44
02:13:09|71571.35
02:13:10|71578.55
02:13:10|71585.71
02:13:12|71585.71
02:13:13|71585.71
02:13:14|71585.71
02:13:15|71585.71
02:13:16|71585.71
02:13:17|71585.71
02:13:18|71585.71
02:13:19|71578.53
02:13:20|71578.53
02:13:21|71578.53
02:13:22|71578.53
02:13:23|71578.53
02:13:24|71578.53
02:13:25|71578.53
02:13:26|71578.53
02:13:27|71578.53
02:13:28|71578.51
02:13:29|71578.51
02:13:30|71578.51
02:13:32|71578.51
02:13:32|71527.94
02:13:33|71527.8
02:13:34|71527.78
02:13:35|71535.45
02:13:36|71535.45
02:13:37|71535.45
02:13:38|71535.45
02:13:39|71535.45
02:13:41|71535.45
02:13:41|71535.45
02:13:42|71535.45
02:13:44|71535.45
02:13:45|71535.45
02:13:45|71535.45
02:13:46|71535.45
02:13:48|71535.45
02:13:48|71535.45
02:13:49|71535.45
02:13:50|71535.45
02:13:51|71535.46
02:13:52|71535.46
02:13:54|71526.28
02:13:55|71526.28
02:13:57|71526.28
02:13:57|71526.28
02:13:59|71556.97
02:13:59|71535.45
02:14:01|71535.45
02:14:01|71535.45
02:14:03|71535.45
02:14:04|71535.45
02:14:04|71535.45
02:14:06|71535.46
02:14:06|71535.46
02:14:08|71542.64
02:14:09|71542.64
02:14:10|71542.64
02:14:10|71542.64
02:14:12|71542.64
02:14:12|71542.64
02:14:14|71542.64
02:14:15|71542.64
02:14:16|71542.64
02:14:17|71549.81
02:14:18|71549.81
02:14:19|71549.81
02:14:20|71549.81
02:14:21|71549.81
02:14:22|71549.81
02:14:23|71535.46
02:14:24|71535.46
02:14:25|71535.46
02:14:26|71535.46
02:14:27|71535.46
02:14:28|71535.46
02:14:29|71545.89
02:14:30|71545.89
02:14:31|71545.89
02:14:33|71545.89
02:14:34|71545.89
02:14:35|71526.86
02:14:36|71556.99
02:14:37|71556.99
02:14:38|71556.99
02:14:39|71556.99
02:14:40|71556.99
02:14:41|71556.99
02:14:42|71556.99
02:14:43|71556.99
02:14:44|71556.99
02:14:45|71556.99
02:14:46|71535.46
02:14:47|71535.46
02:14:48|71542.63
02:14:49|71542.63
02:14:50|71542.63
02:14:51|71542.63
02:14:52|71542.63
02:14:53|71528.28
02:14:55|71528.28
02:14:55|71528.28
02:14:57|71528.28
02:14:59|71528.28
02:14:59|71528.28
02:15:00|71528.28
02:15:01|71528.28
02:15:03|71528.28
02:15:04|71528.28
02:15:05|71542.62
02:15:05|71515.15
02:15:06|71510.
02:15:08|71506.35
02:15:08|71501.61
02:15:10|71501.6
02:15:11|71501.6
02:15:12|71501.6
02:15:13|71493.23
02:15:13|71484.62
02:15:15|71484.62
02:15:15|71480.01
02:15:16|71480.01
02:15:18|71492.55
02:15:19|71492.55
02:15:20|71492.55
02:15:21|71492.55
02:15:22|71492.55
02:15:23|71492.55
02:15:24|71492.55
02:15:25|71492.55
02:15:26|71492.55
02:15:26|71492.55
02:15:28|71492.55
02:15:29|71477.89
02:15:30|71464.97
02:15:31|71464.97
02:15:32|71464.97
02:15:33|71454.69
02:15:34|71445.94
02:15:35|71445.94
02:15:36|71445.94
02:15:37|71445.94
02:15:38|71470.59
02:15:39|71470.59
02:15:40|71470.59
02:15:41|71470.59
02:15:42|71470.59
02:15:43|71470.59
02:15:44|71470.59
02:15:45|71470.59
02:15:46|71481.71
02:15:47|71481.71
02:15:48|71462.67
02:15:49|71478.
02:15:50|71478.
02:15:51|71463.55
02:15:52|71478.01
02:15:53|71478.01
02:15:54|71478.01
02:15:55|71478.01
02:15:56|71478.03
02:15:57|71478.03
02:15:59|71478.03
02:16:00|71478.03
02:16:01|71478.03
02:16:02|71478.03
02:16:02|71478.03
02:16:04|71499.55
02:16:04|71510.
02:16:05|71510.
02:16:07|71510.
02:16:08|71510.
02:16:09|71510.
02:16:10|71510.
02:16:11|71512.6
02:16:12|71512.6
02:16:13|71512.6
02:16:14|71512.6
02:16:15|71512.6
02:16:16|71512.6
02:16:17|71512.6
02:16:17|71512.6
02:16:18|71499.55
02:16:19|71499.55
02:16:21|71499.55
02:16:22|71493.56
02:16:23|71493.56
02:16:24|71493.56
02:16:25|71493.56
02:16:26|71493.56
02:16:27|71493.56
02:16:28|71493.56
02:16:29|71493.56
02:16:30|71521.09
02:16:31|71521.09
02:16:32|71521.09
02:16:33|71521.09
02:16:34|71521.09
02:16:35|71521.09
02:16:36|71521.09
02:16:37|71521.09
02:16:38|71521.09
02:16:40|71521.09
02:16:40|71521.09
02:16:41|71521.09
02:16:42|71521.09
02:16:44|71521.09
02:16:44|71521.09
02:16:45|71530.
02:16:46|71530.
02:16:48|71530.
02:16:48|71530.
02:16:49|71530.
02:16:51|71530.
02:16:52|71530.
02:16:53|71530.
02:16:55|71530.
02:16:56|71536.23
02:16:56|71536.23
02:16:57|71536.23
02:16:58|71536.23
02:17:00|71536.23
02:17:01|71549.99
02:17:02|71549.99
02:17:03|71552.73
02:17:04|71552.73
02:17:05|71552.73
02:17:07|71552.72
02:17:07|71529.39
02:17:08|71529.39
02:17:09|71529.39
02:17:10|71529.39
02:17:12|71529.39
02:17:12|71529.39
02:17:14|71529.39
02:17:14|71529.39
02:17:16|71529.39
02:17:16|71529.39
02:17:17|71529.39
02:17:18|71529.39
02:17:19|71529.39
02:17:21|71543.11
02:17:21|71543.11
02:17:22|71543.11
02:17:23|71552.73
02:17:24|71552.73
02:17:25|71552.73
02:17:26|71552.73
02:17:27|71552.73
02:17:28|71552.73
02:17:29|71552.73
02:17:30|71512.67
02:17:32|71528.26
02:17:33|71506.73
02:17:33|71506.74
02:17:34|71506.74
02:17:36|71506.74
02:17:37|71506.73
02:17:38|71506.73
02:17:39|71506.73
02:17:40|71500.
02:17:41|71500.
02:17:42|71500.
02:17:43|71500.
02:17:44|71500.
02:17:45|71500.
02:17:46|71500.
02:17:47|71500.
02:17:48|71478.71
02:17:49|71478.71
02:17:50|71478.71
02:17:51|71478.71
02:17:53|71503.32
02:17:55|71485.18
02:17:55|71485.18
02:17:56|71485.18
02:17:58|71485.18
02:17:58|71485.18
02:17:59|71485.18
02:18:01|71485.18
02:18:01|71485.18
02:18:02|71485.18
02:18:04|71499.55
02:18:05|71499.55
02:18:06|71530.
02:18:07|71531.56
02:18:07|71531.56
02:18:09|71531.56
02:18:09|71548.39
02:18:10|71548.39
02:18:12|71548.39
02:18:13|71548.39
02:18:13|71548.39
02:18:15|71548.39
02:18:15|71548.39
02:18:17|71548.39
02:18:18|71548.39
02:18:19|71548.39
02:18:19|71548.39
02:18:20|71548.39
02:18:21|71528.28
02:18:23|71548.39
02:18:24|71548.39
02:18:25|71548.39
02:18:26|71548.39
02:18:26|71548.39
02:18:28|71521.09
02:18:28|71521.09
02:18:29|71521.09
02:18:30|71521.09
02:18:31|71521.09
02:18:33|71521.09
02:18:34|71521.09
02:18:34|71521.09
02:18:36|71521.09
02:18:37|71521.09
02:18:37|71521.09
02:18:39|71521.09
02:18:39|71521.09
02:18:41|71519.03
02:18:42|71519.03
02:18:43|71499.56
02:18:44|71499.56
02:18:45|71499.56
02:18:46|71499.56
02:18:47|71499.56
02:18:48|71499.56
02:18:49|71499.56
02:18:50|71499.56
02:18:51|71499.56
02:18:52|71499.56
02:18:54|71499.56
02:18:55|71499.56
02:18:56|71499.56
02:18:57|71499.56
02:18:58|71499.56
02:18:59|71499.55
02:19:00|71499.55
02:19:01|71499.55
02:19:03|71480.
02:19:03|71478.44
02:19:04|71478.44
02:19:06|71478.44
02:19:06|71499.55
02:19:07|71499.55
02:19:09|71499.55
02:19:10|71480.54
02:19:10|71490.04
02:19:12|71490.04
02:19:12|71490.04
02:19:14|71490.04
02:19:15|71490.04
02:19:15|71490.04
02:19:17|71460.07
02:19:17|71460.07
02:19:19|71460.07
02:19:19|71477.7
02:19:21|71470.83
02:19:22|71463.66
02:19:22|71463.66
02:19:23|71463.66
02:19:25|71463.66
02:19:26|71463.66
02:19:27|71463.66
02:19:29|71463.66
02:19:29|71463.66
02:19:31|71463.66
02:19:31|71463.66
02:19:33|71463.66
02:19:34|71463.66
02:19:35|71463.66
02:19:35|71463.66
02:19:37|71463.66
02:19:39|71469.78
02:19:39|71469.78
02:19:41|71469.78
02:19:41|71469.78
02:19:42|71469.78
02:19:43|71469.78
02:19:45|71469.78
02:19:46|71469.78
02:19:47|71469.78
02:19:48|71469.78
02:19:48|71469.78
02:19:49|71460.99
02:19:50|71460.99
02:19:52|71460.99
02:19:52|71460.99
02:19:54|71460.99
02:19:55|71460.99
02:19:56|71460.99
02:19:57|71460.99
02:19:58|71460.99
02:20:00|71460.99
02:20:01|71460.99
02:20:03|71460.99
02:20:03|71460.99
02:20:05|71460.99
02:20:05|71460.99
02:20:07|71460.99
02:20:07|71460.99
02:20:08|71460.99
02:20:10|71460.99
02:20:10|71477.34
02:20:31|71477.34
02:20:31|71470.84
02:20:32|71470.84
02:20:34|71470.84
02:20:35|71470.84
02:20:36|71470.84
02:20:36|71470.84
02:20:38|71470.84
02:20:39|71470.84
02:20:40|71470.84
02:20:41|71458.01
02:20:42|71458.01
02:20:43|71458.01
02:20:44|71458.01
02:20:45|71458.01
02:20:46|71458.01
02:20:47|71454.95
02:20:48|71454.95
02:20:49|71454.95
02:20:49|71454.95
02:20:51|71454.95
02:20:51|71454.95
02:20:53|71454.95
02:20:54|71437.3
02:20:55|71437.3
02:20:56|71423.34
02:20:57|71423.34
02:20:59|71423.34
02:21:00|71423.34
02:21:00|71423.34
02:21:02|71423.34
02:21:02|71423.34
02:21:03|71423.34
02:21:04|71412.
02:21:05|71398.03
02:21:07|71396.02
02:21:07|71396.02
02:21:09|71396.02
02:21:10|71396.02
02:21:11|71396.02
02:21:12|71396.02
02:21:12|71396.02
02:21:14|71396.02
02:21:15|71396.02
02:21:16|71396.02
02:21:17|71396.02
02:21:18|71396.02
02:21:19|71392.02
02:21:20|71392.02
02:21:21|71392.02
02:21:22|71386.9
02:21:24|71381.77
02:21:24|71376.
02:21:25|71359.24
02:21:26|71337.87
02:21:27|71348.77
02:21:28|71354.48
02:21:29|71363.13
02:21:30|71370.31
02:21:31|71377.49
02:21:33|71377.49
02:21:33|71377.49
02:21:34|71377.49
02:21:35|71377.49
02:21:36|71377.49
02:21:37|71377.49
02:21:38|71377.49
02:21:39|71377.49
02:21:41|71391.85
02:21:41|71382.55
02:21:43|71382.55
02:21:43|71382.55
02:21:44|71382.55
02:21:46|71377.49
02:21:47|71360.
02:21:47|71348.
02:21:48|71348.
02:21:49|71348.
02:21:50|71348.
02:21:51|71348.
02:21:52|71348.
02:21:54|71348.
02:21:55|71348.
02:21:55|71348.
02:21:56|71348.
02:21:57|71355.95
02:21:59|71355.95
02:22:01|71355.95
02:22:01|71355.95
02:22:03|71355.95
02:22:04|71355.95
02:22:04|71370.31
02:22:06|71384.67
02:22:07|71384.67
02:22:08|71413.39
02:22:08|71413.39
02:22:09|71413.39
02:22:11|71413.39
02:22:12|71413.39
02:22:12|71413.39
02:22:13|71413.39
02:22:15|71413.39
02:22:15|71413.4
02:22:17|71384.67
02:22:18|71384.67
02:22:19|71384.67
02:22:20|71384.67
02:22:21|71384.67
02:22:22|71384.67
02:22:23|71368.
02:22:24|71368.01
02:22:25|71384.58
02:22:26|71343.98
02:22:27|71343.98
02:22:28|71343.98
02:22:29|71343.98
02:22:30|71343.98
02:22:31|71343.98
02:22:32|71343.98
02:22:33|71340.
02:22:34|71340.
02:22:35|71340.
02:22:36|71337.28
02:22:37|71337.28
02:22:38|71337.28
02:22:39|71330.
02:22:40|71330.
02:22:41|71320.
02:22:42|71308.
02:22:43|71300.71
02:22:44|71286.67
02:22:45|71272.
02:22:47|71272.
02:22:47|71281.32
02:22:48|71305.55
02:22:49|71300.15
02:22:50|71300.15
02:22:51|71311.01
02:22:52|71302.59
02:22:54|71302.59
02:22:54|71320.05
02:22:55|71305.97
02:22:57|71305.97
02:22:58|71305.97
02:22:58|71341.59
02:22:59|71341.59
02:23:01|71327.23
02:23:01|71327.23
02:23:03|71320.06
02:23:04|71305.82
02:23:05|71305.69
02:23:06|71305.69
02:23:07|71305.69
02:23:08|71304.
02:23:09|71300.
02:23:10|71296.
02:23:11|71292.
02:23:12|71288.
02:23:13|71288.
02:23:14|71284.
02:23:15|71284.
02:23:16|71280.
02:23:17|71252.
02:23:18|71250.57
02:23:19|71250.48
02:23:20|71250.
02:23:21|71247.43
02:23:22|71238.71
02:23:23|71238.71
02:23:25|71238.71
02:23:25|71236.
02:23:27|71220.
02:23:27|71216.96
02:23:28|71203.18
02:23:29|71212.35
02:23:30|71235.52
02:23:31|71208.41
02:23:32|71208.41
02:23:33|71203.13
02:23:34|71203.13
02:23:35|71203.13
02:23:36|71203.13
02:23:37|71203.13
02:23:38|71217.71
02:23:40|71180.
02:23:40|71162.35
02:23:41|71160.01
02:23:42|71176.44
02:23:43|71182.12
02:23:44|71190.79
02:23:46|71190.79
02:23:47|71169.27
02:23:48|71128.
02:23:49|71140.55
02:23:50|71133.38
02:23:51|71140.56
02:23:52|71133.37
02:23:54|71154.73
02:23:55|71142.05
02:23:55|71142.05
02:23:56|71112.
02:23:57|71070.
02:23:58|71090.8
02:23:59|71103.2
02:24:00|71103.2
02:24:02|71097.48
02:24:03|71111.83
02:24:04|71111.83
02:24:05|71147.73
02:24:06|71133.49
02:24:07|71156.57
02:24:08|71147.73
02:24:09|71156.57
02:24:10|71156.58
02:24:11|71162.09
02:24:12|71170.
02:24:13|71190.
02:24:14|71170.
02:24:16|71169.27
02:24:17|71162.11
02:24:17|71154.91
02:24:18|71176.45
02:24:20|71176.45
02:24:20|71190.81
02:24:21|71190.81
02:24:22|71154.91
02:24:23|71162.09
02:24:24|71162.09
02:24:26|71162.1
02:24:26|71162.09
02:24:28|71169.26
02:24:28|71169.26
02:24:29|71154.91
02:24:31|71169.26
02:24:32|71154.91
02:24:33|71154.91
02:24:34|71133.37
02:24:34|71120.
02:24:36|71120.01
02:24:36|71120.01
02:24:38|71108.03
02:24:38|71126.08
02:24:40|71114.01
02:24:41|71114.01
02:24:42|71114.01
02:24:43|71104.
02:24:44|71096.
02:24:45|71096.
02:24:46|71096.
02:24:47|71096.
02:24:48|71096.
02:24:49|71096.
02:24:50|71092.
02:24:51|71084.01
02:24:52|71084.01
02:24:53|71084.01
02:24:54|71084.01
02:24:55|71072.67
02:24:56|71072.67
02:24:57|71072.67
02:24:58|71086.17
02:24:59|71086.17
02:25:00|71104.64
02:25:01|71144.18
02:25:02|71100.62
02:25:04|71100.62
02:25:04|71133.37
02:25:05|71121.46
02:25:06|71126.2
02:25:07|71145.99
02:25:09|71145.99
02:25:09|71160.91
02:25:10|71161.25
02:25:11|71170.
02:25:12|71170.
02:25:13|71186.
02:25:15|71186.
02:25:16|71186.
02:25:17|71176.45
02:25:17|71169.27
02:25:19|71162.09
02:25:19|71154.91
02:25:21|71154.91
02:25:22|71128.
02:25:22|71147.72
02:25:23|71136.
02:25:25|71104.
02:25:26|71112.
02:25:26|71092.
02:25:28|71080.18
02:25:29|71080.18
02:25:30|71072.
02:25:31|71073.
02:25:32|70991.4
02:25:33|71026.22
02:25:33|71064.
02:25:35|70990.64
02:25:36|70993.42
02:25:38|70993.42
02:25:38|70977.46
02:25:39|70976.34
02:25:40|71031.28
02:25:41|70976.34
02:25:42|70944.53
02:25:44|70945.29
02:25:45|70936.59
02:25:46|71013.1
02:25:46|70945.76
02:25:48|70939.48
02:25:48|70912.
02:25:50|70948.84
02:25:51|70903.6
02:25:51|70903.6
02:25:52|70932.11
02:25:54|70897.6
02:25:55|70891.99
02:25:56|70891.99
02:25:57|70890.52
02:25:58|70924.44
02:25:59|70910.27
02:26:00|70880.2
02:26:01|70884.92
02:26:02|70917.38
02:26:04|70959.25
02:26:05|70917.38
02:26:06|70948.84
02:26:07|70974.1
02:26:08|70948.84
02:26:09|70929.6
02:26:10|70929.6
02:26:11|70952.82
02:26:12|70934.74
02:26:13|70934.74
02:26:14|70933.06
02:26:15|70931.53
02:26:17|70911.81
02:26:17|70912.87
02:26:18|70903.17
02:26:20|70911.8
02:26:20|70952.81
02:26:21|70903.17
02:26:22|70873.3
02:26:23|70874.81
02:26:24|70874.81
02:26:25|70873.3
02:26:26|70881.91
02:26:28|70881.9
02:26:28|70877.62
02:26:29|70881.9
02:26:30|70877.62
02:26:31|70884.31
02:26:32|70862.16
02:26:34|70910.27
02:26:36|70903.18
02:26:36|70870.05
02:26:38|70897.6
02:26:39|70870.05
02:26:40|70876.34
02:26:41|70910.26
02:26:42|70918.68
02:26:43|70910.26
02:26:44|70918.68
02:26:45|70948.89
02:26:46|70948.52
02:26:47|70990.42
02:26:48|70999.99
02:26:49|70948.89
02:26:51|70997.2
02:26:51|70980.45
02:26:53|70997.2
02:26:53|70990.42
02:26:55|70980.45
02:26:55|70982.68
02:26:56|70966.18
02:26:57|70966.18
02:26:58|70954.33
02:26:59|70968.5
02:27:00|70953.49
02:27:01|70966.18
02:27:02|70966.18
02:27:04|70953.49
02:27:06|70925.96
02:27:06|70945.72
02:27:08|70954.32
02:27:08|70953.49
02:27:09|70925.96
02:27:10|70925.97
02:27:12|70960.87
02:27:12|70925.97
02:27:14|70940.16
02:27:14|70975.59
02:27:16|70945.72
02:27:17|70940.14
02:27:18|70947.23
02:27:18|70940.16
02:27:20|70974.35
02:27:20|70960.87
02:27:22|70940.95
02:27:22|70940.14
02:27:23|70980.67
02:27:25|70983.53
02:27:25|70961.43
02:27:26|70981.17
02:27:27|70961.43
02:27:28|70970.07
02:27:30|70974.07
02:27:31|70980.67
02:27:31|70979.19
02:27:33|70964.
02:27:34|70963.99
02:27:35|70974.07
02:27:36|70972.
02:27:37|70974.07
02:27:38|70961.41
02:27:38|70975.59
02:27:39|70974.07
02:27:40|70963.99
02:27:41|70933.05
02:27:43|70960.
02:27:44|70932.01
02:27:45|70936.01
02:27:45|70936.65
02:27:46|70936.65
02:27:47|70924.
02:27:48|70916.
02:27:50|70950.
02:27:50|70900.
02:27:51|70936.01
02:27:52|70888.64
02:27:53|70900.
02:27:55|70951.58
02:27:55|70916.
02:27:57|70876.
02:27:58|70862.15
02:27:59|70862.15
02:28:00|70888.
02:28:01|70867.73
02:28:02|70840.88
02:28:03|70840.88
02:28:05|70840.88
02:28:06|70828.
02:28:07|70840.88
02:28:08|70804.
02:28:09|70766.08
02:28:10|70791.85
02:28:11|70804.64
02:28:12|70804.64
02:28:13|70784.16
02:28:14|70801.2
02:28:15|70829.47
02:28:16|70806.77
02:28:17|70791.26
02:28:18|70791.25
02:28:19|70784.18
02:28:20|70797.83
02:28:21|70818.09
02:28:22|70811.01
02:28:24|70832.28
02:28:24|70832.28
02:28:25|70834.94
02:28:26|70822.99
02:28:27|70853.51
02:28:28|70853.51
02:28:29|70871.47
02:28:30|70876.77
02:28:31|70822.99
02:28:32|70876.77
02:28:33|70912.65
02:28:34|70912.65
02:28:36|70918.67
02:28:37|70899.13
02:28:38|70899.13
02:28:39|70899.14
02:28:40|70926.71
02:28:42|70904.69
02:28:42|70917.36
02:28:43|70926.71
02:28:44|70926.71
02:28:45|70926.71
02:28:46|70906.25
02:28:47|70897.6
02:28:48|70897.6
02:28:49|70906.23
02:28:51|70867.46
02:28:51|70906.25
02:28:52|70896.06
02:28:53|70897.6
02:28:54|70896.06
02:28:55|70903.18
02:28:57|70903.18
02:28:58|70903.18
02:28:58|70903.18
02:28:59|70890.51
02:29:00|70890.51
02:29:01|70897.6
02:29:03|70925.7
02:29:04|70890.51
02:29:04|70888.99
02:29:06|70890.51
02:29:07|70876.33
02:29:08|70868.
02:29:10|70876.33
02:29:10|70876.33
02:29:11|70848.
02:29:13|70840.
02:29:13|70820.
02:29:15|70812.
02:29:16|70840.
02:29:17|70812.01
02:29:18|70804.01
02:29:20|70820.01
02:29:20|70812.01
02:29:21|70776.
02:29:23|70776.
02:29:23|70776.
02:29:24|70776.
02:29:25|70752.
02:29:27|70757.05
02:29:27|70750.77
02:29:28|70750.77
02:29:30|70757.05
02:29:30|70757.34
02:29:31|70757.34
02:29:33|70803.91
02:29:34|70818.09
02:29:34|70780.53
02:29:35|70752.01
02:29:37|70778.57
02:29:38|70775.56
02:29:39|70764.42
02:29:40|70764.42
02:29:45|70771.49
02:29:46|70756.
02:29:47|70756.
02:29:48|70771.49
02:29:49|70756.
02:29:50|70773.58
02:29:51|70782.65
02:29:52|70782.65
02:29:53|70782.65
02:29:54|70771.49
02:29:55|70771.49
02:29:56|70771.49
02:29:57|70768.
02:29:58|70760.
02:30:00|70756.
02:30:00|70756.
02:30:01|70752.
02:30:02|70750.
02:30:03|70727.82
02:30:04|70736.09
02:30:05|70733.04
02:30:07|70761.38
02:30:07|70761.38
02:30:09|70757.34
02:30:09|70743.05
02:30:10|70718.75
02:30:12|70716.88
02:30:13|70718.29
02:30:14|70671.87
02:30:15|70661.39
02:30:16|70666.89
02:30:17|70697.56
02:30:18|70665.3
02:30:19|70665.3
02:30:20|70660.
02:30:21|70658.67
02:30:22|70672.99
02:30:23|70650.
02:30:24|70640.18
02:30:26|70647.05
02:30:27|70640.18
02:30:27|70636.36
02:30:28|70602.61
02:30:29|70630.
02:30:30|70602.61
02:30:31|70605.53
02:30:32|70605.52
02:30:33|70596.76
02:30:34|70614.49
02:30:36|70584.31
02:30:36|70573.13
02:30:37|70573.26
02:30:38|70575.15
02:30:40|70578.19
02:30:40|70575.15
02:30:41|70581.94
02:30:43|70579.97
02:30:44|70579.97
02:30:45|70566.17
02:30:46|70581.94
02:30:47|70600.
02:30:48|70579.97
02:30:49|70600.
02:30:51|70600.
02:30:52|70637.33
02:30:52|70629.9
02:30:53|70637.11
02:30:55|70637.11
02:30:55|70637.11
02:30:57|70580.27
02:30:58|70637.11
02:30:58|70637.11
02:30:59|70619.57
02:31:00|70597.28
02:31:01|70570.47
02:31:03|70560.
02:31:03|70619.57
02:31:04|70544.
02:31:05|70560.
02:31:06|70552.01
02:31:08|70544.
02:31:09|70584.12
02:31:10|70552.65
02:31:11|70544.92
02:31:12|70584.12
02:31:13|70544.93
02:31:14|70562.86
02:31:15|70582.39
02:31:16|70585.38
02:31:17|70573.26
02:31:18|70598.31
02:31:19|70598.31
02:31:20|70591.67
02:31:21|70591.67
02:31:22|70601.58
02:31:23|70601.57
02:31:25|70598.31
02:31:25|70598.31
02:31:26|70591.65
02:31:27|70622.69
02:31:29|70598.33
02:31:29|70651.12
02:31:30|70644.06
02:31:31|70622.69
02:31:32|70645.66
02:31:34|70639.71
02:31:34|70644.06
02:31:35|70651.12
02:31:36|70687.82
02:31:37|70688.19
02:31:38|70651.12
02:31:39|70645.66
02:31:40|70691.38
02:31:41|70687.82
02:31:42|70657.88
02:31:43|70704.65
02:31:44|70705.87
02:31:45|70688.19
02:31:46|70687.74
02:31:48|70687.74
02:31:48|70721.92
02:31:50|70705.88
02:31:50|70740.98
02:31:51|70705.88
02:31:52|70725.93
02:31:53|70725.93
02:31:54|70705.88
02:31:56|70710.4
02:31:57|70775.84
02:31:58|70773.5
02:31:58|70775.84
02:31:59|70725.93
02:32:01|70764.84
02:32:01|70725.93
02:32:03|70725.93
02:32:03|70754.29
02:32:04|70764.84
02:32:05|70703.11
02:32:06|70703.11
02:32:07|70718.83
02:32:09|70718.83
02:32:10|70685.38
02:32:10|70678.34
02:32:12|70652.64
02:32:13|70718.83
02:32:13|70626.66
02:32:14|70764.84
02:32:16|70703.11
02:32:17|70626.66
02:32:18|70626.66
02:32:19|70605.39
02:32:20|70591.21
02:32:21|70536.08
02:32:22|70562.63
02:32:23|70536.12
02:32:24|70626.66
02:32:25|70562.63
02:32:25|70599.49
02:32:26|70502.25
02:32:27|70550.
02:32:29|70534.33
02:32:30|70540.
02:32:31|70540.
02:32:31|70536.08
02:32:32|70419.82
02:32:34|70528.48
02:32:34|70431.66
02:32:36|70480.68
02:32:36|70437.
02:32:38|70507.3
02:32:38|70469.71
02:32:39|70437.
02:32:41|70396.3
02:32:41|70452.2
02:32:43|70421.05
02:32:44|70408.7
02:32:45|70435.23
02:32:46|70398.9
02:32:47|70541.43
02:32:48|70541.43
02:32:49|70487.27
02:32:50|70487.27
02:32:51|70489.89
02:32:52|70478.79
02:32:53|70482.22
02:32:54|70429.24
02:32:55|70404.63
02:32:56|70431.24
02:32:57|70404.63
02:32:58|70429.24
02:32:59|70429.24
02:33:00|70430.91
02:33:01|70487.27
02:33:02|70470.86
02:33:04|70431.24
02:33:04|70501.9
02:33:06|70431.24
02:33:06|70524.08
02:33:07|70487.82
02:33:08|70516.24
02:33:09|70553.82
02:33:10|70532.49
02:33:11|70523.25
02:33:12|70516.21
02:33:14|70470.86
02:33:15|70524.08
02:33:15|70576.92
02:33:16|70576.92
02:33:17|70576.92
02:33:19|70431.24
02:33:19|70577.98
02:33:20|70536.02
02:33:21|70597.49
02:33:23|70587.09
02:33:24|70577.98
02:33:25|70591.49
02:33:26|70576.92
02:33:26|70623.28
02:33:27|70577.98
02:33:28|70603.21
02:33:29|70591.49
02:33:30|70616.4
02:33:32|70603.22
02:33:33|70603.22
02:33:33|70603.82
02:33:35|70603.82
02:33:36|70616.4
02:33:36|70603.21
02:33:37|70562.62
02:33:38|70559.87
02:33:39|70587.97
02:33:40|70616.4
02:33:43|70587.97
02:33:43|70547.83
02:33:44|70616.4
02:33:46|70603.82
02:33:47|70596.91
02:33:48|70547.83
02:33:49|70606.09
02:33:50|70596.91
02:33:52|70547.83
02:33:53|70587.97
02:33:54|70568.75
02:33:55|70603.21
02:33:55|70596.25
02:33:57|70589.2
02:33:58|70589.2
02:33:59|70601.44
02:34:00|70596.25
02:34:01|70603.21
02:34:02|70603.21
02:34:03|70589.2
02:34:04|70587.21
02:34:05|70602.74
02:34:06|70603.21
02:34:07|70603.21
02:34:08|70589.18
02:34:09|70587.21
02:34:10|70589.2
02:34:11|70603.21
02:34:12|70603.21
02:34:13|70526.03
02:34:14|70587.36
02:34:15|70587.21
02:34:16|70603.21
02:34:17|70596.91
02:34:18|70539.78
02:34:19|70587.21
02:34:20|70546.83
02:34:21|70526.03
02:34:22|70526.03
02:34:23|70594.34
02:34:24|70526.03
02:34:25|70570.56
02:34:26|70569.78
02:34:27|70526.03
02:34:28|70539.78
02:34:29|70603.21
02:34:30|70570.56
02:34:31|70509.62
02:34:32|70509.62
02:34:33|70539.78
02:34:34|70509.62
02:34:36|70550.24
02:34:37|70537.13
02:34:38|70570.56
02:34:39|70530.79
02:34:40|70546.83
02:34:41|70509.62
02:34:42|70587.28
02:34:43|70580.23
02:34:44|70550.24
02:34:45|70589.19
02:34:46|70562.9
02:34:47|70529.51
02:34:49|70566.1
02:34:50|70509.62
02:34:52|70546.83
02:34:53|70562.9
02:34:54|70523.76
02:34:55|70526.03
02:34:56|70500.
02:34:57|70474.33
02:34:58|70529.51
02:35:00|70487.39
02:35:01|70487.39
02:35:02|70487.39
02:35:02|70474.13
02:35:04|70460.12
02:35:05|70509.62
02:35:06|70487.39
02:35:08|70487.39
02:35:09|70474.13
02:35:09|70500.
02:35:11|70500.
02:35:12|70525.91
02:35:13|70474.33
02:35:14|70462.12
02:35:14|70457.71
02:35:15|70454.54
02:35:17|70487.39
02:35:18|70450.01
02:35:19|70502.57
02:35:21|70504.48
02:35:22|70495.49
02:35:23|70504.47
02:35:24|70504.47
02:35:25|70460.2
02:35:26|70462.13
02:35:27|70469.18
02:35:28|70504.48
02:35:29|70453.15
02:35:30|70474.31
02:35:31|70474.31
02:35:32|70504.47
02:35:33|70504.47
02:35:34|70450.01
02:35:36|70497.84
02:35:36|70474.31
02:35:38|70493.99
02:35:38|70504.47
02:35:39|70465.16
02:35:40|70468.22
02:35:42|70468.22
02:35:42|70468.22
02:35:43|70504.47
02:35:44|70474.31
02:35:45|70497.42
02:35:46|70497.42
02:35:47|70469.05
02:35:48|70497.42
02:35:50|70474.32
02:35:50|70474.32
02:35:51|70474.32
02:35:52|70474.32
02:35:53|70474.32
02:35:54|70474.32
02:35:55|70446.12
02:35:56|70455.05
02:35:57|70474.32
02:35:58|70493.99
02:36:00|70443.14
02:36:02|70474.32
02:36:03|70441.51
02:36:04|70446.12
02:36:05|70443.14
02:36:05|70448.01
02:36:06|70443.14
02:36:08|70474.33
02:36:09|70446.08
02:36:09|70445.51
02:36:11|70445.51
02:36:11|70445.51
02:36:13|70459.24
02:36:14|70444.39
02:36:15|70430.91
02:36:17|70411.77
02:36:17|70453.14
02:36:18|70407.01
02:36:20|70407.01
02:36:21|70355.1
02:36:21|70331.87
02:36:23|70407.01
02:36:23|70319.78
02:36:25|70331.21
02:36:25|70338.46
02:36:27|70344.27
02:36:28|70363.27
02:36:28|70384.46
02:36:29|70384.44
02:36:31|70363.41
02:36:31|70333.12
02:36:32|70342.09
02:36:34|70332.29
02:36:34|70342.09
02:36:36|70304.72
02:36:36|70310.
02:36:37|70294.92
02:36:39|70290.72
02:36:40|70286.46
02:36:40|70295.23
02:36:42|70290.72
02:36:42|70269.55
02:36:43|70242.56
02:36:44|70332.29
02:36:46|70264.44
02:36:47|70283.7
02:36:48|70257.95
02:36:48|70264.44
02:36:49|70269.59
02:36:50|70268.
02:36:52|70268.
02:36:53|70235.3
02:36:54|70260.13
02:36:55|70257.38
02:36:55|70269.59
02:36:57|70248.4
02:36:57|70248.4
02:36:58|70257.38
02:36:59|70231.48
02:37:01|70231.48
02:37:02|70243.1
02:37:03|70257.38
02:37:04|70243.26
02:37:05|70257.95
02:37:06|70277.43
02:37:07|70308.04
02:37:08|70308.04
02:37:09|70322.71
02:37:10|70320.
02:37:11|70331.87
02:37:12|70326.71
02:37:13|70337.51
02:37:14|70335.51
02:37:15|70337.51
02:37:16|70337.51
02:37:17|70337.51
02:37:18|70355.35
02:37:19|70308.04
02:37:20|70322.71
02:37:21|70352.11
02:37:22|70317.64
02:37:23|70352.11
02:37:24|70320.66
02:37:25|70255.12
02:37:26|70352.11
02:37:27|70255.12
02:37:28|70320.66
02:37:29|70290.24
02:37:30|70290.24
02:37:31|70255.12
02:37:32|70242.4
02:37:33|70241.07
02:37:34|70255.12
02:37:35|70243.9
02:37:36|70241.07
02:37:37|70290.24
02:37:38|70288.71
02:37:39|70240.29
02:37:40|70217.66
02:37:41|70241.07
02:37:42|70243.9
02:37:43|70172.41
02:37:44|70172.41
02:37:45|70135.66
02:37:46|70171.12
02:37:47|70142.65
02:37:49|70121.78
02:37:49|70135.62
02:37:50|70142.65
02:37:52|70205.93
02:37:52|70205.93
02:37:53|70217.46
02:37:54|70250.94
02:37:55|70191.49
02:37:56|70191.49
02:37:57|70205.93
02:37:58|70192.6
02:38:00|70140.75
02:38:01|70142.65
02:38:01|70157.14
02:38:03|70128.79
02:38:04|70128.81
02:38:05|70241.07
02:38:06|70140.75
02:38:07|70113.7
02:38:08|70128.79
02:38:09|70093.75
02:38:10|70101.93
02:38:11|70128.81
02:38:15|70149.68
02:38:16|70093.05
02:38:17|70219.99
02:38:18|70214.29
02:38:19|70246.65
02:38:20|70228.35
02:38:21|70255.11
02:38:22|70222.76
02:38:23|70254.06
02:38:24|70179.57
02:38:25|70254.06
02:38:26|70131.52
02:38:27|70255.11
02:38:28|70285.83
02:38:29|70126.85
02:38:30|70271.97
02:38:32|70259.05
02:38:32|70271.97
02:38:34|70273.31
02:38:34|70242.46
02:38:35|70285.83
02:38:36|70245.81
02:38:37|70263.19
02:38:41|70245.81
02:38:41|70242.46
02:38:42|70245.81
02:38:43|70173.4
02:38:45|70244.06
02:38:46|70173.4
02:38:47|70173.4
02:38:48|70254.06
02:38:49|70161.91
02:38:50|70173.4
02:38:51|70124.67
02:38:52|70124.67
02:38:53|70150.
02:38:54|70242.46
02:38:56|70283.26
02:38:56|70173.4
02:38:57|70123.95
02:38:58|70133.37
02:38:59|70139.52
02:39:00|70142.48
02:39:01|70133.37
02:39:03|70147.32
02:39:04|70149.39
02:39:05|70123.95
02:39:06|70137.24
02:39:06|70137.24
02:39:08|70123.95
02:39:08|70137.24
02:39:10|70123.96
02:39:10|70133.37
02:39:12|70123.96
02:39:13|70116.95
02:39:14|70102.92
02:39:15|70038.66
02:39:16|70136.48
02:39:17|70102.92
02:39:18|70038.66
02:39:19|70051.78
02:39:20|70067.88
02:39:21|70038.66
02:39:22|70051.78
02:39:23|70038.66
02:39:24|70039.84
02:39:25|70145.38
02:39:26|70107.33
02:39:27|70123.2
02:39:28|70067.88
02:39:29|70101.6
02:39:31|70104.67
02:39:32|70060.87
02:39:32|70146.13
02:39:34|70060.87
02:39:34|70053.86
02:39:36|70060.87
02:39:36|70025.15
02:39:37|70032.66
02:39:38|70145.38
02:39:39|70032.66
02:39:41|70013.61
02:39:41|70053.86
02:39:42|69961.43
02:39:43|69908.3
02:39:45|69929.34
02:39:46|70032.66
02:39:46|70092.45
02:39:48|69924.19
02:39:49|69894.28
02:39:50|69924.19
02:39:51|69884.64
02:39:52|69915.32
02:39:53|69873.16
02:39:54|69908.28
02:39:55|69873.16
02:39:56|69873.16
02:39:57|69924.19
02:39:58|69987.96
02:40:00|69908.3
02:40:00|69950.31
02:40:01|69949.24
02:40:02|69961.64
02:40:03|69968.77
02:40:04|69984.47
02:40:05|69946.91
02:40:07|69953.39
02:40:08|69968.77
02:40:09|69946.91
02:40:10|69953.39
02:40:12|69912.64
02:40:12|69926.65
02:40:13|69837.84
02:40:15|69949.24
02:40:15|69908.
02:40:16|69892.42
02:40:18|69831.68
02:40:18|69908.
02:40:20|69815.1
02:40:21|69784.98
02:40:22|69866.88
02:40:23|69894.29
02:40:23|69880.27
02:40:24|69890.55
02:40:26|69900.38
02:40:27|69826.2
02:40:28|69877.71
02:40:29|69915.32
02:40:30|69899.67
02:40:31|69899.29
02:40:32|69901.16
02:40:33|69905.42
02:40:34|69872.91
02:40:35|69932.18
02:40:36|69967.04
02:40:37|69967.04
02:40:38|69873.18
02:40:39|69932.17
02:40:40|70032.6
02:40:41|70011.53
02:40:42|69927.24
02:40:43|70099.99
02:40:44|70032.6
02:40:45|70080.73
02:40:46|69952.72
02:40:47|69987.77
02:40:48|70071.28
02:40:49|70074.97
02:40:51|69932.17
02:40:52|69934.6
02:40:52|70062.22
02:40:53|70078.95
02:40:54|70100.7
02:40:55|70088.94
02:40:56|70088.99
02:40:58|70071.7
02:40:59|70060.94
02:40:59|70060.94
02:41:01|70081.99
02:41:01|70100.69
02:41:02|70030.06
02:41:04|70081.97
02:41:04|70081.99
02:41:05|70060.94
02:41:07|70096.01
02:41:07|69987.97
02:41:09|69987.97
02:41:10|69987.97
02:41:10|69987.97
02:41:12|70096.
02:41:12|69962.8
02:41:14|69952.73
02:41:15|70004.89
02:41:16|69952.73
02:41:18|69962.81
02:41:18|69962.8
02:41:19|69962.8
02:41:20|70081.97
02:41:22|69948.95
02:41:22|69987.97
02:41:23|70081.99
02:41:24|69948.95
02:41:26|70000.06
02:41:27|69962.79
02:41:28|69937.5
02:41:29|69948.95
02:41:30|69934.76
02:41:31|69948.95
02:41:32|70044.57
02:41:33|69920.74
02:41:34|69948.95
02:41:35|69920.74
02:41:36|70000.06
02:41:37|69917.21
02:41:38|69948.78
02:41:39|69915.21
02:41:40|69917.21
02:41:41|69920.74
02:41:42|69973.51
02:41:43|69948.95
02:41:44|69948.95
02:41:46|69948.95
02:41:47|69962.81
02:41:48|69948.95
02:41:50|69888.65
02:41:50|69948.95
02:41:51|69915.21
02:41:52|69888.65
02:41:54|69899.71
02:41:54|69899.71
02:41:56|69902.93
02:41:56|69902.93
02:41:58|69948.95
02:41:59|69948.95
02:42:00|69902.91
02:42:00|69902.93
02:42:01|69902.93
02:42:02|69902.93
02:42:04|69939.68
02:42:04|70010.01
02:42:05|69870.68
02:42:07|69827.45
02:42:08|69838.7
02:42:09|69823.52
02:42:10|69939.68
02:42:11|69811.46
02:42:12|69948.95
02:42:13|69902.93
02:42:14|70043.03
02:42:15|69829.01
02:42:16|69778.
02:42:17|69722.78
02:42:18|69839.61
02:42:20|69823.52
02:42:20|69678.95
02:42:21|69765.
02:42:22|69625.
02:42:23|69722.78
02:42:24|69902.93
02:42:25|69569.99
02:42:26|69619.67
02:42:27|69720.2
02:42:28|69569.99
02:42:29|69650.
02:42:30|69644.1
02:42:31|69569.99
02:42:32|69605.3
02:42:33|69722.78
02:42:34|69569.99
02:42:35|69722.78
02:42:37|69722.78
02:42:37|69678.56
02:42:39|69569.99
02:42:39|69669.14
02:42:41|69626.84
02:42:42|69619.67
02:42:42|69551.93
02:42:43|69551.93
02:42:44|69669.14
02:42:45|69569.99
02:42:47|69556.65
02:42:48|69592.
02:42:48|69569.99
02:42:50|69556.66
02:42:51|69592.27
02:42:52|69524.76
02:42:53|69644.22
02:42:54|69592.27
02:42:55|69568.12
02:42:56|69540.52
02:42:57|69584.02
02:42:58|69500.
02:42:59|69674.03
02:43:00|69715.53
02:43:01|69462.78
02:43:02|69550.
02:43:03|69737.26
02:43:04|69648.34
02:43:05|69649.67
02:43:06|69720.82
02:43:07|69648.35
02:43:08|69569.99
02:43:09|69808.8
02:43:10|69626.84
02:43:11|69764.91
02:43:12|69648.35
02:43:13|69830.21
02:43:14|69741.49
02:43:15|69835.48
02:43:17|69600.73
02:43:17|69865.14
02:43:19|69866.76
02:43:20|69592.27
02:43:21|69568.12
02:43:23|69862.77
02:43:23|69804.18
02:43:25|69879.96
02:43:25|69500.01
02:43:26|69866.76
02:43:27|69840.18
02:43:28|69804.18
02:43:29|69737.26
02:43:30|69898.23
02:43:32|69882.34
02:43:32|69855.34
02:43:33|69650.55
02:43:34|69777.42
02:43:36|69777.42
02:43:36|69898.16
02:43:37|69856.43
02:43:39|69905.42
02:43:39|69948.95
02:43:40|69911.43
02:43:41|69902.59
02:43:43|69866.76
02:43:44|69942.95
02:43:44|69952.72
02:43:46|69967.04
02:43:47|69958.33
02:43:48|69905.42
02:43:48|69922.08
02:43:49|69958.33
02:43:50|69823.58
02:43:52|69770.78
02:43:53|69796.37
02:43:54|69796.37
02:43:55|69879.96
02:43:56|69855.34
02:43:57|69799.99
02:43:57|69827.45
02:43:59|69911.35
02:44:00|69922.08
02:44:01|69968.32
02:44:02|69784.5
02:44:03|69804.18
02:44:04|69904.69
02:44:05|69740.93
02:44:06|69967.04
02:44:08|69945.16
02:44:08|69850.
02:44:09|69776.92
02:44:10|69827.45
02:44:11|69758.63
02:44:12|69776.92
02:44:14|69823.58
02:44:14|69808.9
02:44:16|69808.9
02:44:17|69771.74
02:44:17|69822.62
02:44:18|69808.9
02:44:19|69750.37
02:44:20|69808.9
02:44:21|69945.16
02:44:22|69855.48
02:44:23|69854.62
02:44:25|69808.9
02:44:25|69854.62
02:44:27|69854.62
02:44:27|69854.62
02:44:29|69854.62
02:44:29|69750.37
02:44:31|69808.9
02:44:32|69967.04
02:44:33|69922.08
02:44:34|69838.34
02:44:35|69854.62
02:44:36|69808.9
02:44:37|69854.62
02:44:38|69808.9
02:44:39|69854.62
02:44:40|69788.86
02:44:42|69854.62
02:44:42|69821.32
02:44:43|69854.62
02:44:44|69771.6
02:44:45|69854.62
02:44:46|69788.86
02:44:47|69771.6
02:44:49|69802.12
02:44:49|69854.62
02:44:50|69802.12
02:44:51|69748.48
02:44:53|69854.62
02:44:53|69764.09
02:44:54|69788.86
02:44:55|69802.12
02:44:56|69750.37
02:44:58|69700.
02:44:58|69700.
02:45:00|69799.57
02:45:01|69802.12
02:45:01|69854.62
02:45:02|69799.57
02:45:03|69771.6
02:45:05|69802.12
02:45:05|69697.9
02:45:06|69654.52
02:45:08|69700.
02:45:09|69697.91
02:45:11|69670.31
02:45:11|69623.15
02:45:12|69697.91
02:45:13|69694.32
02:45:14|69696.96
02:45:16|69644.12
02:45:16|69568.21
02:45:18|69654.51
02:45:18|69623.15
02:45:19|69854.62
02:45:20|69654.52
02:45:21|69615.06
02:45:22|69682.35
02:45:24|69623.15
02:45:24|69615.06
02:45:26|69601.98
02:45:26|69638.91
02:45:27|69802.12
02:45:28|69704.4
02:45:30|69788.86
02:45:30|69635.82
02:45:32|69694.32
02:45:32|69670.32
02:45:33|69615.06
02:45:34|69779.06
02:45:35|69645.36
02:45:36|69823.52
02:45:37|69823.52
02:45:38|69704.39
02:45:40|69731.79
02:45:40|69635.82
02:45:41|69777.54
02:45:42|69823.52
02:45:43|69823.52
02:45:44|69823.52
02:45:45|69802.12
02:45:46|69633.47
02:45:47|69823.52
02:45:48|69790.34
02:45:50|69792.37
02:45:51|69813.13
02:45:51|69731.79
02:45:52|69704.4
02:45:53|69782.87
02:45:54|69813.13
02:45:55|69790.34
02:45:56|69568.21
02:45:57|69704.4
02:45:58|69790.34
02:45:59|69777.54
02:46:00|69741.19
02:46:01|69734.93
02:46:02|69758.58
02:46:03|69700.
02:46:04|69741.19
02:46:05|69682.35
02:46:06|69720.2
02:46:07|69720.2
02:46:08|69720.2
02:46:09|69682.35
02:46:11|69654.51
02:46:12|69670.38
02:46:13|69634.41
02:46:14|69638.9
02:46:15|69697.53
02:46:15|69782.87
02:46:17|69720.19
02:46:17|69644.12
02:46:18|69697.53
02:46:19|69717.53
02:46:21|69717.53
02:46:21|69734.93
02:46:23|69568.2
02:46:24|69625.73
02:46:25|69823.52
02:46:26|69632.9
02:46:27|69635.82
02:46:28|69741.19
02:46:29|69632.9
02:46:30|69525.59
02:46:31|69633.18
02:46:32|69560.
02:46:33|69612.7
02:46:34|69634.71
02:46:35|69596.96
02:46:36|69525.59
02:46:37|69781.25
02:46:38|69560.
02:46:39|69550.
02:46:40|69790.34
02:46:41|69525.59
02:46:42|69525.59
02:46:43|69479.43
02:46:44|69479.43
02:46:45|69734.93
02:46:46|69625.73
02:46:47|69734.93
02:46:48|69338.57
02:46:49|69634.71
02:46:50|69479.43
02:46:51|69427.37
02:46:53|69479.43
02:46:53|69462.78
02:46:54|69399.71
02:46:56|69479.43
02:46:57|69525.59
02:46:58|69311.06
02:46:59|69734.93
02:47:00|69525.59
02:47:01|69361.89
02:47:01|69525.59
02:47:03|69363.8
02:47:04|69634.71
02:47:04|69547.88
02:47:06|69311.32
02:47:06|69403.95
02:47:08|69399.71
02:47:09|69346.83
02:47:09|69289.23
02:47:11|69525.59
02:47:12|69379.14
02:47:13|69379.14
02:47:15|69403.95
02:47:16|69470.81
02:47:16|69369.43
02:47:17|69403.95
02:47:18|69632.9
02:47:19|69379.14
02:47:21|69346.83
02:47:22|69363.8
02:47:22|69389.58
02:47:23|69477.18
02:47:25|69379.14
02:47:25|69479.43
02:47:27|69634.71
02:47:28|69470.81
02:47:28|69361.89
02:47:30|69361.89
02:47:31|69342.82
02:47:31|69481.86
02:47:32|69403.73
02:47:34|69403.95
02:47:34|69434.22
02:47:35|69477.18
02:47:36|69379.14
02:47:37|69434.21
02:47:38|69403.73
02:47:39|69452.77
02:47:40|69379.14
02:47:41|69470.81
02:47:42|69427.37
02:47:44|69434.22
02:47:44|69507.9
02:47:45|69311.32
02:47:46|69346.83
02:47:47|69562.33
02:47:48|69484.3
02:47:50|69551.89
02:47:50|69500.71
02:47:51|69551.89
02:47:52|69583.1
02:47:53|69550.96
02:47:55|69379.14
02:47:57|69379.14
02:47:57|69551.89
02:47:59|69519.59
02:48:00|69477.18
02:48:01|69526.19
02:48:02|69403.95
02:48:03|69464.16
02:48:05|69462.78
02:48:05|69583.1
02:48:06|69487.19
02:48:07|69416.36
02:48:08|69434.22
02:48:10|69423.38
02:48:11|69551.89
02:48:12|69369.43
02:48:13|69505.54
02:48:14|69346.83
02:48:15|69583.1
02:48:16|69505.54
02:48:18|69346.83
02:48:19|69367.23
02:48:20|69432.54
02:48:21|69379.14
02:48:22|69583.1
02:48:23|69395.91
02:48:24|69280.
02:48:25|69554.18
02:48:26|69379.14
02:48:27|69551.89
02:48:28|69285.58
02:48:29|69276.61
02:48:30|69234.47
02:48:31|69216.95
02:48:32|69505.54
02:48:33|69551.89
02:48:42|69480.
02:48:43|69216.95
02:48:43|69174.73
02:48:44|69477.18
02:48:45|69100.
02:48:46|69285.58
02:48:48|69139.26
02:48:48|69122.
02:48:49|69402.93
02:48:50|69432.54
02:48:51|69189.35
02:48:52|69100.
02:48:53|69243.14
02:48:54|69100.
02:48:56|69100.
02:48:56|69282.59
02:48:58|69189.35
02:48:59|69562.33
02:49:00|69122.
02:49:01|69243.14
02:49:02|69164.9
02:49:03|69139.26
02:49:04|69088.23
02:49:05|69560.33
02:49:06|69229.59
02:49:07|69059.88
02:49:08|69123.51
02:49:09|69423.38
02:49:10|69123.51
02:49:11|69551.89
02:49:12|69423.38
02:49:14|69123.51
02:49:15|69207.96
02:49:16|68967.04
02:49:18|69173.29
02:49:19|69173.29
02:49:20|68967.04
02:49:21|69123.51
02:49:22|69139.26
02:49:23|69173.29
02:49:24|69138.94
02:49:25|69116.87
02:49:25|69123.51
02:49:27|69123.51
02:49:27|69193.9
02:49:28|69116.87
02:49:29|69189.35
02:49:31|69190.63
02:49:32|69362.41
02:49:33|69051.48
02:49:33|69225.53
02:49:35|69162.83
02:49:36|69282.59
02:49:37|69210.9
02:49:38|69308.61
02:49:39|69165.27
02:49:40|69449.03
02:49:41|69164.9
02:49:42|69312.48
02:49:43|69159.54
02:49:44|69529.24
02:49:45|69173.29
02:49:46|69382.35
02:49:47|69449.03
02:49:48|69529.61
02:49:49|69429.2
02:49:50|69190.63
02:49:51|69165.27
02:49:52|69264.94
02:49:53|69492.31
02:49:54|69189.35
02:49:55|69162.04
02:49:56|69338.33
02:49:58|69462.92
02:49:59|69511.27
02:50:00|69312.48
02:50:01|69511.27
02:50:02|69312.48
02:50:03|69529.61
02:50:04|69550.96
02:50:05|69359.7
02:50:06|69529.61
02:50:07|69500.71
02:50:08|69560.53
02:50:09|69511.27
02:50:10|69138.94
02:50:11|69529.61
02:50:12|69264.94
02:50:13|69554.18
02:50:15|69511.27
02:50:16|69511.27
02:50:16|69511.28
02:50:17|69546.1
02:50:19|69312.48
02:50:20|69511.28
02:50:21|69568.96
02:50:22|69173.29
02:50:24|69560.
02:50:25|69511.57
02:50:25|69586.08
02:50:26|69529.61
02:50:27|69400.
02:50:29|69577.18
02:50:29|69454.01
02:50:31|69449.03
02:50:31|69529.61
02:50:32|69462.92
02:50:34|69264.94
02:50:35|69560.17
02:50:35|69173.29
02:50:36|69454.01
02:50:37|69238.6
02:50:38|69529.61
02:50:39|69586.11
02:50:40|69225.53
02:50:42|69586.11
02:50:42|69560.17
02:50:43|69195.43
02:50:44|69554.17
02:50:45|69550.96
02:50:46|69264.94
02:50:48|69529.61
02:50:48|69496.76
02:50:49|69423.65
02:50:50|69586.11
02:50:51|69308.61
02:50:52|69235.29
02:50:53|69478.
02:50:54|69496.76
02:50:55|69382.59
02:50:56|69425.35
02:50:57|69423.65
02:50:58|69240.07
02:50:59|69235.29
02:51:01|69240.07
02:51:01|69346.88
02:51:02|69240.07
02:51:04|69381.02
02:51:05|69511.28
02:51:06|69208.51
02:51:07|69352.1
02:51:08|69507.9
02:51:09|69329.28
02:51:10|69477.99
02:51:11|69423.65
02:51:12|69123.52
02:51:13|69166.04
02:51:14|69346.88
02:51:15|69240.07
02:51:17|69381.02
02:51:17|69194.52
02:51:19|69554.18
02:51:19|69240.07
02:51:22|69341.17
02:51:22|69307.06
02:51:23|69238.6
02:51:25|69311.46
02:51:25|69189.35
02:51:26|69312.01
02:51:28|69312.01
02:51:28|69313.36
02:51:29|69346.88
02:51:31|69478.
02:51:31|69341.17
02:51:32|69284.86
02:51:33|69329.28
02:51:35|69358.36
02:51:35|69381.02
02:51:37|69341.17
02:51:38|69511.28
02:51:39|69511.57
02:51:40|69531.16
02:51:41|69381.02
02:51:42|69235.29
02:51:43|69510.16
02:51:44|69225.
02:51:46|69277.38
02:51:46|69340.61
02:51:47|69246.24
02:51:48|69249.35
02:51:49|69284.86
02:51:51|69397.64
02:51:51|69358.36
02:51:52|69337.19
02:51:53|69425.35
02:51:54|69249.35
02:51:55|69346.05
02:51:56|69423.65
02:51:58|69249.35
02:51:58|69267.04
02:52:00|69238.6
02:52:00|69477.99
02:52:02|69439.25
02:52:02|69306.48
02:52:03|69189.35
02:52:04|69350.
02:52:05|69549.77
02:52:06|69240.07
02:52:07|69577.54
02:52:09|69267.04
02:52:09|69306.48
02:52:10|69428.98
02:52:12|69249.35
02:52:12|69442.38
02:52:14|69267.04
02:52:14|69439.25
02:52:16|69439.25
02:52:17|69303.8
02:52:18|69306.48
02:52:19|69523.12
02:52:20|69439.25
02:52:21|69439.25
02:52:22|69439.25
02:52:23|69442.38
02:52:24|69439.25
02:52:25|69482.14
02:52:26|69303.8
02:52:27|69370.
02:52:28|69307.06
02:52:29|69442.38
02:52:31|69249.35
02:52:31|69442.38
02:52:32|69341.17
02:52:33|69362.41
02:52:35|69247.34
02:52:35|69508.41
02:52:36|69508.41
02:52:38|69346.88
02:52:39|69346.88
02:52:39|69341.17
02:52:40|69370.
02:52:41|69512.94
02:52:42|69442.38
02:52:43|69295.04
02:52:44|69306.49
02:52:45|69500.28
02:52:46|69370.
02:52:47|69370.
02:52:49|69239.25
02:52:49|69157.97
02:52:50|69295.04
02:52:51|69234.8
02:52:52|69500.28
02:52:53|69500.28
02:52:54|69413.39
02:52:55|69508.41
02:52:56|69393.39
02:52:57|69314.19
02:52:58|69195.43
02:52:59|69500.28
02:53:00|69226.47
02:53:01|69523.12
02:53:02|69545.45
02:53:04|69442.38
02:53:04|69314.19
02:53:05|69385.76
02:53:07|69500.28
02:53:07|69224.03
02:53:08|69157.98
02:53:09|69260.75
02:53:10|69195.43
02:53:11|69449.14
02:53:12|69166.84
02:53:13|69363.67
02:53:14|69264.94
02:53:15|69157.97
02:53:16|69261.18
02:53:17|69264.94
02:53:19|69237.19
02:53:19|69218.27
02:53:21|69157.97
02:53:21|69340.61
02:53:22|69135.08
02:53:23|69332.17
02:53:24|69166.24
02:53:26|69400.
02:53:27|69439.25
02:53:27|69205.6
02:53:28|69500.28
02:53:30|69157.97
02:53:31|69264.94
02:53:32|69234.48
02:53:33|69370.
02:53:34|69442.38
02:53:35|69166.24
02:53:37|69264.26
02:53:37|69237.19
02:53:38|69370.
02:53:40|69237.21
02:53:41|69482.14
02:53:41|69224.03
02:53:43|69500.28
02:53:43|69168.63
02:53:44|69166.24
02:53:45|69227.88
02:53:46|69314.19
02:53:47|69227.88
02:53:48|69237.2
02:53:49|69185.08
02:53:50|69150.01
02:53:51|69142.22
02:53:53|69305.1
02:53:54|69305.1
02:53:55|69206.92
02:53:55|69264.26
02:53:57|69192.92
02:53:58|69251.52
02:53:59|69264.94
02:53:59|69192.92
02:54:01|69189.35
02:54:01|69189.35
02:54:03|69227.88
02:54:05|69142.22
02:54:05|69264.94
02:54:06|69340.61
02:54:07|69120.96
02:54:08|69340.61
02:54:10|69113.84
02:54:10|69035.73
02:54:11|69097.79
02:54:12|69340.61
02:54:14|69000.
02:54:14|69032.25
02:54:15|69225.
02:54:16|69340.61
02:54:18|69069.15
02:54:19|69000.
02:54:19|69097.79
02:54:21|69189.35
02:54:22|69000.
02:54:23|69159.37
02:54:24|69101.07
02:54:25|69035.73
02:54:26|69035.73
02:54:27|69225.
02:54:28|69166.24
02:54:29|69181.49
02:54:30|69035.73
02:54:32|69449.14
02:54:32|69449.14
02:54:34|69264.26
02:54:35|69305.1
02:54:35|69192.92
02:54:37|69225.
02:54:37|68957.17
02:54:38|69224.03
02:54:39|68999.78
02:54:41|68895.62
02:54:41|68913.68
02:54:42|68999.78
02:54:44|69000.
02:54:44|68880.69
02:54:46|69000.
02:54:46|68654.95
02:54:48|69035.73
02:54:48|68853.11
02:54:50|69035.73
02:54:51|69035.73
02:54:51|68859.39
02:54:52|69073.07
02:54:54|68735.8
02:54:54|68999.78
02:54:55|69340.61
02:54:56|68654.95
02:54:57|68853.11
02:54:59|69055.36
02:55:00|68999.78
02:55:01|68999.78
02:55:01|69093.12
02:55:03|68737.55
02:55:04|68908.36
02:55:05|69000.
02:55:06|69224.03
02:55:07|69093.12
02:55:08|68646.22
02:55:09|68859.39
02:55:10|68999.78
02:55:11|68735.8
02:55:12|69225.
02:55:13|68811.44
02:55:14|68250.01
02:55:15|68811.44
02:55:16|69449.14
02:55:17|68852.19
02:55:18|68773.47
02:55:20|68848.75
02:55:22|68859.39
02:55:22|68811.44
02:55:24|68735.8
02:55:24|68777.
02:55:26|68845.01
02:55:26|68654.95
02:55:27|68390.
02:55:28|68202.14
02:55:29|68811.44
02:55:30|68955.87
02:55:31|69189.35
02:55:32|69035.73
02:55:33|68802.89
02:55:35|68848.75
02:55:36|68091.85
02:55:37|68231.78
02:55:37|68502.28
02:55:38|68189.99
02:55:40|68735.8
02:55:41|69225.
02:55:42|68099.99
02:55:42|68202.14
02:55:44|68188.01
02:55:45|68811.44
02:55:45|68737.55
02:55:47|68811.44
02:55:48|68322.55
02:55:49|68188.01
02:55:49|68364.8
02:55:51|68319.35
02:55:52|68420.21
02:55:53|68527.94
02:55:53|68202.14
02:55:54|68625.84
02:55:56|68525.76
02:55:57|68300.71
02:55:58|68473.16
02:55:59|68625.84
02:56:00|68500.
02:56:01|68120.
02:56:02|68500.71
02:56:03|68446.18
02:56:04|68234.85
02:56:05|68845.01
02:56:06|68735.8
02:56:07|68143.52
02:56:08|68250.01
02:56:09|68143.55
02:56:10|68420.21
02:56:11|68202.14
02:56:12|68398.29
02:56:13|68558.8
02:56:14|68420.21
02:56:15|68099.
02:56:16|68540.12
02:56:17|68188.01
02:56:18|68398.29
02:56:19|69035.73
02:56:21|68319.35
02:56:21|68437.99
02:56:22|68652.83
02:56:24|68484.64
02:56:24|68507.37
02:56:26|68640.41
02:56:26|68328.41
02:56:27|68446.18
02:56:28|68640.41
02:56:30|68470.58
02:56:31|68317.39
02:56:32|69225.
02:56:33|69225.
02:56:34|68500.
02:56:35|68452.53
02:56:36|68446.18
02:56:37|68174.17
02:56:38|68174.17
02:56:39|68649.44
02:56:40|68500.
02:56:41|68654.44
02:56:42|68285.82
02:56:43|68500.
02:56:44|69225.
02:56:45|68600.31
02:56:46|68375.73
02:56:47|68500.
02:56:48|68328.41
02:56:49|69449.14
02:56:50|68552.68
02:56:51|69189.35
02:56:53|68413.79
02:56:54|69225.
02:56:55|68397.3
02:56:55|68218.35
02:56:57|68442.1
02:56:58|68484.63
02:56:59|68397.3
02:56:59|68365.12
02:57:01|68652.82
02:57:01|68389.95
02:57:02|68397.3
02:57:03|69189.35
02:57:05|68424.68
02:57:06|68470.58
02:57:07|68468.2
02:57:08|69224.03
02:57:08|68436.45
02:57:10|69035.73
02:57:10|68410.94
02:57:11|69225.
02:57:13|68389.95
02:57:14|68436.87
02:57:15|68512.93
02:57:16|68311.8
02:57:17|68468.2
02:57:18|68365.12
02:57:19|69189.35
02:57:20|68389.96
02:57:21|68389.95
02:57:23|68486.93
02:57:24|68398.53
02:57:24|68328.41
02:57:25|69224.03
02:57:26|68174.17
02:57:27|69035.73
02:57:28|68452.53
02:57:29|68486.94
02:57:31|68397.3
02:57:32|68431.91
02:57:33|68420.86
02:57:33|68484.84
02:57:34|68373.82
02:57:35|68397.3
02:57:36|68436.87
02:57:37|68470.82
02:57:38|68373.69
02:57:40|68494.66
02:57:40|68420.86
02:57:42|68431.91
02:57:42|68507.36
02:57:44|68494.49
02:57:45|69189.35
02:57:45|68537.95
02:57:47|68507.36
02:57:48|68377.04
02:57:49|68468.2
02:57:49|68397.3
02:57:51|69189.35
02:57:51|68311.8
02:57:53|69225.
02:57:54|68664.38
02:57:55|68848.34
02:57:56|68494.66
02:57:58|69035.73
02:57:58|69225.
02:58:00|68380.33
02:58:00|69189.35
02:58:02|68452.53
02:58:02|68452.53
02:58:11|68779.02
02:58:11|69225.
02:58:12|68512.76
02:58:13|68468.29
02:58:15|68848.34
02:58:15|68860.91
02:58:17|68636.36
02:58:18|68843.94
02:58:18|68698.27
02:58:20|68567.66
02:58:21|68773.7
02:58:23|69449.14
02:58:24|68848.34
02:58:25|68713.86
02:58:25|68552.65
02:58:27|68953.28
02:58:27|68552.65
02:58:28|69225.
02:58:29|68702.9
02:58:30|68941.17
02:58:32|68953.28
02:58:32|68957.17
02:58:34|69224.03
02:58:34|68794.08
02:58:35|68777.55
02:58:37|68719.43
02:58:37|69225.
02:58:38|68649.44
02:58:39|68957.81
02:58:40|68843.31
02:58:41|68773.7
02:58:42|68772.21
02:58:43|68831.74
02:58:44|68827.3
02:58:45|68794.11
02:58:46|68948.97
02:58:47|68373.69
02:58:48|68790.74
02:58:49|68843.75
02:58:50|68373.69
02:58:51|68926.06
02:58:52|68397.3
02:58:53|68848.34
02:58:55|68500.
02:58:55|69053.58
02:58:57|69027.9
02:58:58|68649.44
02:58:58|68865.51
02:59:00|69449.14
02:59:01|69106.7
02:59:01|69189.35
02:59:03|68963.08
02:59:04|69075.11
02:59:04|69225.
02:59:05|69080.
02:59:07|68963.08
02:59:08|68887.82
02:59:09|68811.76
02:59:10|68899.07
02:59:11|69000.
02:59:12|69053.58
02:59:12|68397.3
02:59:14|68887.82
02:59:14|68849.75
02:59:15|68723.53
02:59:16|68723.53
02:59:17|68723.53
02:59:18|69090.01
02:59:19|69066.07
02:59:21|69018.66
02:59:22|68862.51
02:59:24|68899.07
02:59:25|69225.
02:59:26|68851.93
02:59:28|69048.87
02:59:28|69090.01
02:59:29|69449.14
02:59:32|69042.61
02:59:33|68500.
02:59:34|69030.57
02:59:35|69060.67
02:59:35|68397.3
02:59:36|68963.08
02:59:37|69189.35
02:59:38|69046.87
02:59:40|69046.87
02:59:40|69018.66
02:59:41|68918.75
02:59:43|68649.44
02:59:43|69104.22
02:59:45|68649.44
02:59:45|69099.74
02:59:46|69225.
02:59:48|69000.
02:59:48|69018.66
02:59:49|69225.
02:59:50|69113.84
02:59:52|68910.04
02:59:52|69003.35
02:59:53|68795.04
02:59:54|69449.14
02:59:55|69189.35
02:59:56|68796.22
02:59:57|68373.69
02:59:59|68883.8
02:59:59|69104.22
03:00:00|69046.87
03:00:01|68826.12
03:00:03|69099.76
03:00:03|68397.3
03:00:04|68821.16
03:00:05|69449.14
03:00:07|68795.04
03:00:08|69224.03
03:00:09|68649.44
03:00:10|68767.94
03:00:10|68767.94
03:00:11|68887.82
03:00:13|69189.35
03:00:14|68796.22
03:00:15|69224.03
03:00:16|68904.35
03:00:18|68899.95
03:00:19|69035.73
03:00:19|68855.21
03:00:20|68797.77
03:00:21|68795.04
03:00:22|68772.8
03:00:23|68851.93
03:00:26|68879.28
03:00:27|68808.35
03:00:28|68877.82
03:00:29|68597.48
03:00:31|68877.82
03:00:32|68672.52
03:00:32|68767.94
03:00:34|68772.8
03:00:34|68500.
03:00:36|68710.98
03:00:37|69449.14
03:00:38|68876.79
03:00:40|68854.51
03:00:40|69000.07
03:00:41|68767.94
03:00:42|68903.2
03:00:44|68839.33
03:00:45|68854.52
03:00:45|69224.03
03:00:47|68797.77
03:00:47|68500.
03:00:48|68600.
03:00:49|68845.36
03:00:50|68899.95
03:00:51|68883.8
03:00:52|68686.21
03:00:54|68883.8
03:00:54|68739.38
03:00:55|68854.52
03:00:56|68752.98
03:00:57|69449.14
03:00:58|68854.51
03:00:59|68883.8
03:01:01|68870.96
03:01:02|68768.62
03:01:03|68845.36
03:01:03|68600.
03:01:04|68630.33
03:01:05|69189.35
03:01:07|68657.03
03:01:08|68854.51
03:01:08|68748.19
03:01:10|68839.33
03:01:11|68686.21
03:01:12|68761.07
03:01:13|69449.14
03:01:14|68702.9
03:01:15|68675.63
03:01:19|68597.48
03:01:19|68702.96
03:01:20|68672.52
03:01:21|68614.96
03:01:22|68721.59
03:01:24|68752.98
03:01:24|68805.8
03:01:26|68718.64
03:01:27|69002.3
03:01:28|68888.66
03:01:29|68752.98
03:01:31|68752.98
03:01:31|68752.98
03:01:32|69224.03
03:01:33|68969.45
03:01:35|68686.21
03:01:36|68630.33
03:01:37|68917.85
03:01:37|68984.39
03:01:38|68752.98
03:01:39|68934.93
03:01:40|68771.1
03:01:42|69027.5
03:01:42|68630.33
03:01:43|68630.33
03:01:45|68748.19
03:01:46|68737.55
03:01:46|68748.19
03:01:48|68981.54
03:01:49|68778.4
03:01:50|68771.1
03:01:51|68630.33
03:01:52|68778.4
03:01:53|68920.
03:01:54|68630.33
03:01:55|68969.45
03:01:56|68831.73
03:01:57|69225.
03:01:58|68848.34
03:01:59|69225.
03:02:00|69035.73
03:02:01|68930.71
03:02:02|69224.03
03:02:03|68887.82
03:02:04|68934.02
03:02:05|69003.35
03:02:06|68887.82
03:02:07|68962.24
03:02:08|68934.02
03:02:09|68934.93
03:02:10|69189.35
03:02:11|69027.5
03:02:12|69189.35
03:02:13|69035.73
03:02:14|68397.3
03:02:15|68397.3
03:02:16|69224.03
03:02:17|68934.03
03:02:18|69449.14
03:02:19|69189.35
03:02:20|68963.08
03:02:21|68947.38
03:02:22|68969.45
03:02:23|68932.35
03:02:24|69003.35
03:02:25|69225.
03:02:26|68930.69
03:02:27|68992.55
03:02:28|68397.3
03:02:29|68373.69
03:02:30|68930.71
03:02:31|69003.35
03:02:32|68887.82
03:02:34|69003.35
03:02:35|68934.03
03:02:36|68992.55
03:02:37|68963.08
03:02:38|68963.08
03:02:39|68963.08
03:02:40|68963.08
03:02:41|68373.69
03:02:42|68947.38
03:02:43|68397.3
03:02:44|68500.
03:02:45|68930.71
03:02:46|68982.19
03:02:47|68947.38
03:02:48|69038.42
03:02:50|68930.69
03:02:50|68941.27
03:02:51|69449.14
03:02:53|69225.
03:02:53|69035.73
03:02:55|68932.35
03:02:55|69006.2
03:02:56|68887.82
03:02:57|68649.44
03:02:58|69003.35
03:03:00|68963.08
03:03:00|68649.44
03:03:01|69090.28
03:03:03|69138.21
03:03:03|68963.08
03:03:04|69138.21
03:03:05|68963.08
03:03:06|69117.2
03:03:08|69224.03
03:03:08|68963.08
03:03:09|68649.44
03:03:11|69225.
03:03:11|68938.53
03:03:13|68963.08
03:03:13|68500.
03:03:15|68960.25
03:03:16|68963.08
03:03:17|69057.06
03:03:18|69090.28
03:03:19|68938.53
03:03:19|69115.92
03:03:21|68500.
03:03:22|68963.99
03:03:23|68960.25
03:03:23|69005.87
03:03:25|68981.24
03:03:25|68873.83
03:03:28|69056.54
03:03:29|68938.53
03:03:30|69006.2
03:03:30|68500.
03:03:32|68845.01
03:03:33|69150.
03:03:34|69143.24
03:03:35|69150.
03:03:36|69150.
03:03:37|69150.
03:03:38|69225.
03:03:39|68860.69
03:03:40|68896.35
03:03:41|68860.69
03:03:42|68845.01
03:03:43|69224.03
03:03:45|69189.35
03:03:45|69225.
03:03:46|68873.83
03:03:47|68822.7
03:03:48|68960.25
03:03:49|68873.83
03:03:50|68885.55
03:03:52|68960.25
03:03:52|69057.06
03:03:53|68800.62
03:03:54|68892.07
03:03:56|68397.3
03:03:57|69225.
03:03:58|68873.83
03:03:59|69224.03
03:04:00|69449.14
03:04:01|68796.22
03:04:02|69189.35
03:04:03|68860.69
03:04:04|68845.94
03:04:05|68809.67
03:04:06|68897.66
03:04:07|68886.84
03:04:08|68938.33
03:04:09|68845.94
03:04:10|68927.99
03:04:11|68896.35
03:04:12|68962.89
03:04:13|68500.
03:04:14|68860.69
03:04:15|68810.95
03:04:16|68885.55
03:04:17|68914.4
03:04:18|68921.71
03:04:19|69035.73
03:04:20|69106.83
03:04:21|68500.
03:04:22|69189.35
03:04:23|69006.4
03:04:24|69170.58
03:04:25|69239.38
03:04:26|68810.95
03:04:28|69092.49
03:04:29|69225.
03:04:30|69103.5
03:04:30|69194.2
03:04:32|69106.83
03:04:32|69133.46
03:04:34|69224.03
03:04:35|69239.38
03:04:36|69239.38
03:04:37|69253.5
03:04:38|68892.07
03:04:39|68500.
03:04:39|69162.91
03:04:41|68882.04
03:04:42|68500.
03:04:43|68845.94
03:04:44|68845.94
03:04:45|68962.24
03:04:46|69225.
03:04:47|69116.87
03:04:48|69241.59
03:04:49|68990.75
03:04:50|68649.44
03:04:52|69251.44
03:04:53|69300.
03:04:54|69194.2
03:04:54|69100.71
03:04:56|69387.61
03:04:57|69190.55
03:04:58|69358.6
03:04:58|68397.3
03:04:59|69189.35
03:05:00|69035.73
03:05:01|69221.99
03:05:02|69189.35
03:05:03|69216.92
03:05:05|69449.14
03:05:05|68500.
03:05:07|69348.77
03:05:08|68397.3
03:05:08|69332.7
03:05:10|69179.57
03:05:11|69170.58
03:05:12|69225.
03:05:13|69224.03
03:05:14|69273.68
03:05:15|69200.
03:05:16|69280.
03:05:17|69362.41
03:05:18|69226.42
03:05:19|69224.03
03:05:20|69384.66
03:05:21|68397.3
03:05:22|69350.8
03:05:23|68373.69
03:05:25|69280.
03:05:25|69350.8
03:05:26|69348.77
03:05:27|69253.5
03:05:29|69348.77
03:05:30|69253.5
03:05:31|69341.62
03:05:32|69341.61
03:05:33|69253.5
03:05:34|69341.62
03:05:35|69309.09
03:05:36|69189.35
03:05:37|69225.
03:05:38|68649.44
03:05:39|69301.58
03:05:40|69333.1
03:05:41|69189.35
03:05:42|69305.97
03:05:43|68649.44
03:05:44|69189.35
03:05:45|69301.58
03:05:47|69411.76
03:05:47|69418.51
03:05:48|69350.8
03:05:49|69449.14
03:05:50|69387.61
03:05:51|69348.77
03:05:52|68500.
03:05:53|69447.75
03:05:55|69387.61
03:05:55|69374.71
03:05:56|69374.71
03:05:57|69409.04
03:05:58|69189.35
03:05:59|68649.44
03:06:00|69189.35
03:06:01|69348.77
03:06:02|69225.
03:06:03|69444.98
03:06:05|69301.58
03:06:06|69035.73
03:06:07|69447.1
03:06:08|69470.27
03:06:09|69418.65
03:06:10|68397.3
03:06:11|69387.61
03:06:12|68397.3
03:06:13|69301.58
03:06:14|69350.8
03:06:15|69411.76
03:06:16|69305.97
03:06:17|69411.76
03:06:18|69408.24
03:06:19|68500.
03:06:20|69411.76
03:06:21|68649.44
03:06:22|69035.73
03:06:23|69447.48
03:06:24|69457.52
03:06:25|69447.48
03:06:26|69371.5
03:06:27|69418.51
03:06:28|69474.36
03:06:29|69442.81
03:06:30|69423.64
03:06:32|69374.71
03:06:33|69447.48
03:06:34|69224.03
03:06:35|69449.29
03:06:36|69418.51
03:06:37|69449.14
03:06:38|69447.48
03:06:39|69394.89
03:06:40|69447.1
03:06:41|69447.48
03:06:42|69394.89
03:06:43|69468.74
03:06:44|69442.81
03:06:45|68649.44
03:06:46|69035.73
03:06:47|69488.77
03:06:48|69394.89
03:06:49|68500.
03:06:50|69437.76
03:06:51|68397.3
03:06:52|69394.89
03:06:53|69464.97
03:06:55|69394.89
03:06:55|69224.03
03:06:56|69477.17
03:06:57|69437.76
03:06:58|69225.
03:07:00|69419.33
03:07:00|69333.1
03:07:01|69464.97
03:07:02|69449.29
03:07:03|69447.48
03:07:04|69394.89
03:07:06|69447.48
03:07:07|69224.03
03:07:08|68397.3
03:07:09|69394.89
03:07:09|69447.48
03:07:10|69368.97
03:07:11|69368.97
03:07:12|69447.48
03:07:13|69368.97
03:07:14|69394.89
03:07:16|69447.48
03:07:16|69394.89
03:07:17|68373.69
03:07:18|69447.48
03:07:20|69447.48
03:07:20|69035.73
03:07:21|69225.
03:07:22|69437.76
03:07:24|69447.48
03:07:25|69382.31
03:07:26|69394.89
03:07:27|68649.44
03:07:28|69449.14
03:07:29|69419.33
03:07:30|69470.29
03:07:32|69444.21
03:07:32|69419.33
03:07:34|69312.5
03:07:34|69444.21
03:07:35|69470.29
03:07:37|68500.
03:07:38|68373.69
03:07:39|69449.14
03:07:39|69454.03
03:07:41|68373.69
03:07:42|69470.29
03:07:43|69437.48
03:07:44|69354.39
03:07:45|69225.
03:07:46|69354.39
03:07:47|69189.35
03:07:49|69414.36
03:07:50|69225.
03:07:51|69316.49
03:07:51|69419.33
03:07:52|69419.33
03:07:53|69454.03
03:07:54|69395.4
03:07:56|68397.3
03:07:56|69414.36
03:07:57|69419.33
03:07:59|69444.21
03:07:59|69470.27
03:08:00|69333.12
03:08:02|69414.36
03:08:03|69419.33
03:08:03|69113.84
03:08:05|69419.33
03:08:05|69470.29
03:08:06|69333.12
03:08:07|69300.03
03:08:09|69444.21
03:08:09|69414.36
03:08:10|68500.
03:08:11|69470.29
03:08:12|69437.48
03:08:14|69234.89
03:08:15|69224.03
03:08:16|68373.69
03:08:17|69036.47
03:08:18|69437.48
03:08:19|68500.
03:08:20|69470.29
03:08:21|69332.52
03:08:22|68397.3
03:08:23|69470.29
03:08:24|68397.3
03:08:25|69470.29
03:08:26|69309.92
03:08:27|69401.78
03:08:28|69120.62
03:08:29|68373.69
03:08:31|69225.
03:08:32|69333.12
03:08:34|69414.36
03:08:34|69126.98
03:08:36|68373.69
03:08:37|69106.44
03:08:37|69069.
03:08:38|69113.84
03:08:40|69100.01
03:08:41|69106.44
03:08:42|69078.99
03:08:43|69309.92
03:08:44|69333.12
03:08:45|69470.29
03:08:46|69021.18
03:08:47|69316.49
03:08:48|69395.4
03:08:49|69316.49
03:08:50|68397.3
03:08:51|69316.49
03:08:52|69000.
03:08:53|69234.89
03:08:55|69100.
03:08:55|68870.96
03:08:56|69189.35
03:08:58|69035.73
03:08:59|69437.48
03:09:00|68908.71
03:09:00|69102.57
03:09:01|69035.73
03:09:02|69395.4
03:09:03|69345.93
03:09:04|68864.2
03:09:05|68397.3
03:09:07|68991.27
03:09:08|68894.32
03:09:09|69052.59
03:09:09|68500.
03:09:11|69035.73
03:09:11|68828.56
03:09:12|68934.09
03:09:14|68373.69
03:09:15|68373.69
03:09:16|68971.82
03:09:16|69097.79
03:09:18|69047.66
03:09:18|69083.11
03:09:19|69102.57
03:09:21|68991.27
03:09:21|69102.57
03:09:22|69000.
03:09:24|69035.73
03:09:25|68995.78
03:09:26|68995.78
03:09:27|69024.06
03:09:28|68881.57
03:09:29|69102.57
03:09:30|69035.73
03:09:30|69234.89
03:09:32|68881.57
03:09:34|69225.
03:09:35|68500.
03:09:35|69208.5
03:09:37|69225.
03:09:38|68957.14
03:09:39|69027.9
03:09:40|68397.3
03:09:41|68957.14
03:09:42|69189.35
03:09:43|69076.33
03:09:44|69225.
03:09:46|69225.
03:09:47|69076.33
03:09:47|68900.
03:09:49|68957.14
03:09:49|69076.33
03:09:50|68916.69
03:09:51|68916.69
03:09:52|68894.32
03:09:54|68936.35
03:09:54|68975.47
03:09:56|68908.71
03:09:57|69449.14
03:09:57|68649.44
03:09:59|69076.33
03:09:59|68921.24
03:10:00|68397.3
03:10:01|68936.35
03:10:02|69010.89
03:10:04|69076.33
03:10:05|68894.32
03:10:05|68991.27
03:10:06|68941.23
03:10:08|69225.
03:10:08|69225.
03:10:09|69076.33
03:10:10|69010.89
03:10:11|69076.33
03:10:12|69076.33
03:10:13|68373.69
03:10:14|68909.18
03:10:16|69022.6
03:10:16|69076.33
03:10:17|68941.23
03:10:19|68936.19
03:10:19|69162.04
03:10:20|69070.64
03:10:21|69449.14
03:10:22|69088.23
03:10:23|69224.03
03:10:26|68991.27
03:10:26|68991.27
03:10:27|69076.33
03:10:28|68373.69
03:10:29|68397.3
03:10:30|68921.24
03:10:31|68957.14
03:10:32|69162.04
03:10:33|69100.71
03:10:34|68957.14
03:10:35|69076.33
03:10:36|69145.78
03:10:37|68995.78
03:10:38|69198.48
03:10:39|69235.29
03:10:40|69050.17
03:10:41|69171.26
03:10:42|68373.69
03:10:43|68941.23
03:10:44|69171.26
03:10:45|69225.
03:10:46|68941.23
03:10:47|68649.44
03:10:49|69235.29
03:10:49|69208.5
03:10:51|68941.23
03:10:52|68941.23
03:10:52|69076.33
03:10:53|69208.5
03:10:55|68649.44
03:10:55|68941.23
03:10:57|69051.47
03:10:57|69101.07
03:10:59|68941.23
03:11:00|68397.3
03:11:00|69198.48
03:11:01|69090.61
03:11:02|69076.33
03:11:03|68397.3
03:11:04|69225.
03:11:05|69050.17
03:11:07|69116.87
03:11:07|69050.18
03:11:08|69208.5
03:11:10|68971.82
03:11:11|68971.82
03:11:11|69171.26
03:11:13|69235.29
03:11:14|69027.19
03:11:15|69224.03
03:11:16|69190.63
03:11:17|68939.36
03:11:18|69004.19
03:11:19|69005.71
03:11:20|68974.94
03:11:21|68373.69
03:11:23|68935.48
03:11:23|69208.5
03:11:24|68952.88
03:11:25|69046.26
03:11:26|68961.59
03:11:27|69449.14
03:11:28|68936.19
03:11:29|68961.59
03:11:30|68958.04
03:11:31|68964.34
03:11:32|69225.
03:11:33|69015.07
03:11:34|68941.17
03:11:36|68970.91
03:11:37|68973.19
03:11:38|69046.26
03:11:39|68397.3
03:11:40|68993.34
03:11:41|69025.92
03:11:42|69014.32
03:11:43|69006.22
03:11:44|68971.82
03:11:45|68935.48
03:11:46|68649.44
03:11:47|68991.93
03:11:48|68977.95
03:11:49|69005.71
03:11:50|69198.48
03:11:52|69189.35
03:11:53|69189.35
03:11:53|69014.32
03:11:56|68941.17
03:11:56|69006.22
03:11:57|68373.69
03:11:59|69078.42
03:12:00|69088.22
03:12:00|68939.36
03:12:01|69006.22
03:12:03|69035.73
03:12:04|69088.22
03:12:05|68935.48
03:12:06|69100.
03:12:07|68935.48
03:12:08|68939.36
03:12:10|69014.32
03:12:10|68373.69
03:12:11|69014.32
03:12:12|68991.93
03:12:13|68930.48
03:12:14|69088.22
03:12:15|69078.42
03:12:16|69025.92
03:12:18|69044.36
03:12:18|68982.09
03:12:19|68971.82
03:12:20|69095.58
03:12:21|68982.09
03:12:22|69449.14
03:12:23|68935.48
03:12:24|69014.32
03:12:25|68982.09
03:12:26|69014.32
03:12:27|69449.14
03:12:28|69014.32
03:12:29|68397.3
03:12:30|69018.65
03:12:32|68920.
03:12:32|69018.65
03:12:33|69088.22
03:12:34|69079.54
03:12:36|68974.94
03:12:37|68912.45
03:12:38|69014.32
03:12:39|69099.98
03:12:40|68971.27
03:12:41|69088.22
03:12:42|68957.36
03:12:43|69225.
03:12:44|69018.65
03:12:45|69095.59
03:12:46|69018.65
03:12:47|69014.32
03:12:48|69088.22
03:12:49|69018.65
03:12:50|69088.22
03:12:51|69090.9
03:12:52|69088.22
03:12:53|69044.36
03:12:54|69225.
03:12:56|69018.65
03:12:56|68373.69
03:12:58|68912.45
03:12:58|69225.
03:12:59|69224.03
03:13:01|69014.32
03:13:01|68971.27
03:13:02|68946.99
03:13:04|69449.14
03:13:04|69225.
03:13:05|68971.27
03:13:07|68971.27
03:13:07|69014.32
03:13:09|68937.1
03:13:09|69095.58
03:13:10|68937.1
03:13:12|69018.65
03:13:13|68937.1
03:13:14|69018.65
03:13:15|68937.1
03:13:16|68997.91
03:13:17|69100.
03:13:18|68649.44
03:13:19|69095.58
03:13:20|68971.27
03:13:21|69225.
03:13:22|69090.6
03:13:23|68373.69
03:13:24|68912.45
03:13:25|69449.14
03:13:26|69224.03
03:13:27|69001.98
03:13:28|69029.49
03:13:29|69129.07
03:13:30|68946.99
03:13:31|68990.82
03:13:32|68500.
03:13:33|68936.47
03:13:34|69129.06
03:13:35|68950.
03:13:36|68971.27
03:13:38|68373.69
03:13:39|69090.6
03:13:39|68910.04
03:13:40|69189.35
03:13:42|68937.1
03:13:43|68912.45
03:13:44|68997.91
03:13:46|69090.6
03:13:46|69076.32
03:13:47|69076.32
03:13:49|69189.35
03:13:50|69179.22
03:13:50|69181.52
03:13:51|68990.82
03:13:53|68910.04
03:13:54|69189.35
03:13:55|68997.91
03:13:55|69224.03
03:13:57|68990.82
03:13:58|69047.24
03:13:59|69076.32
03:14:00|69090.6
03:14:01|69234.12
03:14:02|69225.
03:14:03|69240.
03:14:04|69035.73
03:14:05|69185.19
03:14:06|69076.32
03:14:07|69090.6
03:14:08|69129.07
03:14:09|69090.6
03:14:10|69090.6
03:14:11|69171.93
03:14:12|69240.
03:14:13|68990.82
03:14:14|69090.6
03:14:15|69189.35
03:14:16|69234.12
03:14:17|69081.13
03:14:19|69035.73
03:14:20|69129.07
03:14:20|69133.75
03:14:21|69129.06
03:14:22|69129.06
03:14:23|69133.75
03:14:24|69181.52
03:14:25|69129.07
03:14:26|68997.91
03:14:27|69181.52
03:14:28|69129.07
03:14:29|69136.65
03:14:30|69129.07
03:14:31|69189.35
03:14:32|69187.76
03:14:33|69076.32
03:14:34|69449.14
03:14:35|69208.5
03:14:36|69090.9
03:14:37|69269.03
03:14:38|69035.73
03:14:39|69250.17
03:14:40|68397.3
03:14:41|69189.35
03:14:42|69253.72
03:14:44|69129.06
03:14:44|69081.13
03:14:45|69234.15
03:14:46|68649.44
03:14:47|69274.39
03:14:49|69035.73
03:14:50|69253.73
03:14:50|69224.03
03:14:51|69181.52
03:14:53|68649.44
03:14:54|68649.44
03:14:54|69081.13
03:14:56|69090.6
03:14:57|69267.38
03:14:58|69224.03
03:14:59|69129.07
03:15:00|69225.
03:15:01|69181.52
03:15:02|69081.13
03:15:03|69274.39
03:15:04|69081.13
03:15:05|69081.13
03:15:06|68373.69
03:15:07|69274.39
03:15:08|69449.14
03:15:09|69274.39
03:15:10|69274.39
03:15:11|68373.69
03:15:12|69274.39
03:15:13|69211.8
03:15:14|69234.47
03:15:15|69274.39
03:15:16|69234.12
03:15:17|69267.24
03:15:18|69231.31
03:15:19|69274.39
03:15:20|69253.73
03:15:21|69278.08
03:15:22|69224.03
03:15:23|69224.03
03:15:24|69276.36
03:15:25|69181.52
03:15:26|69253.73
03:15:27|69224.66
03:15:28|69035.73
03:15:29|69181.52
03:15:30|69274.39
03:15:31|69276.36
03:15:32|69274.39
03:15:33|69253.72
03:15:34|69248.96
03:15:35|69276.36
03:15:36|69274.39
03:15:37|69274.39
03:15:39|69274.39
03:15:39|69274.39
03:15:41|69215.11
03:15:42|69278.08
03:15:42|69274.39
03:15:44|69035.73
03:15:44|69274.39
03:15:46|69449.14
03:15:47|69200.43
03:15:48|69236.21
03:15:49|69187.76
03:15:50|68500.
03:15:51|69231.31
03:15:52|69274.39
03:15:53|69236.21
03:15:54|69278.08
03:15:55|68397.3
03:15:56|69200.43
03:15:57|69152.02
03:15:58|69181.52
03:15:59|69201.32
03:16:00|69247.66
03:16:01|69148.04
03:16:02|69220.97
03:16:03|68500.
03:16:04|68397.3
03:16:05|69236.21
03:16:07|69278.08
03:16:07|69150.73
03:16:08|69198.2
03:16:09|69195.53
03:16:11|69225.
03:16:12|69267.38
03:16:13|69035.73
03:16:13|69225.
03:16:15|69150.73
03:16:16|69225.
03:16:16|69141.12
03:16:18|69236.21
03:16:19|69189.35
03:16:20|69236.21
03:16:21|69144.16
03:16:22|69449.14
03:16:23|69145.97
03:16:24|69150.73
03:16:25|68397.3
03:16:26|69166.84
03:16:27|69152.02
03:16:28|69250.27
03:16:29|69201.32
03:16:30|69126.09
03:16:31|69035.73
03:16:32|69151.99
03:16:33|69198.2
03:16:34|69231.41
03:16:35|69160.18
03:16:36|69132.28
03:16:37|69201.32
03:16:38|69270.09
03:16:39|69176.29
03:16:40|68649.44
03:16:42|69225.
03:16:43|69358.07
03:16:43|69161.15
03:16:45|69132.28
03:16:46|68500.
03:16:47|69124.58
03:16:48|69133.5
03:16:49|69189.35
03:16:50|69148.04
03:16:51|68373.69
03:16:52|69350.57
03:16:53|69269.02
03:16:54|69174.23
03:16:56|69270.09
03:16:57|69189.69
03:16:58|69151.98
03:16:59|69151.99
03:16:59|68373.69
03:17:00|69131.11
03:17:02|69116.37
03:17:02|69116.37
03:17:03|69449.14
03:17:04|69224.03
03:17:05|69362.61
03:17:06|69384.55
03:17:07|69358.07
03:17:08|69350.02
03:17:09|69225.
03:17:10|69225.
03:17:11|69109.69
03:17:12|69352.83
03:17:13|69225.
03:17:15|69325.79
03:17:16|69152.25
03:17:16|69350.01
03:17:17|69328.08
03:17:18|69176.28
03:17:19|68397.3
03:17:21|69217.85
03:17:21|69358.07
03:17:22|69178.29
03:17:23|69176.28
03:17:25|69132.38
03:17:25|69141.12
03:17:27|69210.61
03:17:27|69307.32
03:17:28|69294.94
03:17:29|69225.
03:17:30|69159.28
03:17:31|69376.27
03:17:33|69035.73
03:17:34|69225.
03:17:34|69151.99
03:17:35|69449.14
03:17:36|69323.23
03:17:37|69323.58
03:17:38|69323.57
03:17:40|69349.47
03:17:42|69370.56
03:17:42|68649.44
03:17:43|69300.01
03:17:45|69349.4
03:17:46|69384.55
03:17:47|69224.03
03:17:48|69323.58
03:17:48|69358.07
03:17:50|69384.55
03:17:51|69333.1
03:17:51|69225.
03:17:53|68500.
03:17:53|69300.
03:17:55|69190.82
03:17:56|69243.02
03:17:58|69189.35
03:17:59|69332.57
03:18:00|68500.
03:18:01|69362.61
03:18:02|69384.55
03:18:03|69384.55
03:18:04|69384.55
03:18:05|68500.
03:18:06|69303.29
03:18:07|69323.58
03:18:08|69190.82
03:18:09|69323.58
03:18:10|69384.55
03:18:11|69270.09
03:18:12|68397.3
03:18:13|69093.93
03:18:14|69170.91
03:18:15|69240.
03:18:16|69191.81
03:18:18|69177.36
03:18:18|69303.29
03:18:19|69242.42
03:18:20|69318.65
03:18:22|69325.79
03:18:22|68397.3
03:18:24|69143.87
03:18:24|69190.82
03:18:26|69300.01
03:18:26|69449.14
03:18:27|69123.75
03:18:28|69300.
03:18:30|69149.46
03:18:31|68649.44
03:18:31|69300.01
03:18:32|69225.
03:18:33|69177.36
03:18:34|69449.14
03:18:35|69300.01
03:18:36|69140.87
03:18:37|69200.01
03:18:39|69190.82
03:18:39|69176.47
03:18:41|69144.58
03:18:43|69162.34
03:18:43|69157.98
03:18:45|69170.44
03:18:46|69388.19
03:18:46|69150.01
03:18:47|69170.91
03:18:49|68500.
03:18:49|69093.93
03:18:51|69449.14
03:18:52|69163.07
03:18:52|69225.
03:18:54|68500.
03:18:55|69300.
03:18:56|69080.
03:18:57|69162.34
03:18:58|68397.3
03:18:59|69116.87
03:19:00|69145.98
03:19:01|69300.
03:19:02|69191.81
03:19:03|68373.69
03:19:04|69170.88
03:19:05|69170.88
03:19:06|69189.35
03:19:07|69090.
03:19:08|69170.88
03:19:09|69225.
03:19:10|69035.73
03:19:11|69110.42
03:19:12|69126.54
03:19:13|69156.26
03:19:15|69080.
03:19:15|69069.24
03:19:16|69126.54
03:19:17|69140.88
03:19:18|69139.38
03:19:20|68373.69
03:19:20|69140.87
03:19:21|69225.
03:19:23|69093.93
03:19:24|69170.88
03:19:24|69035.73
03:19:26|69046.81
03:19:27|69224.03
03:19:28|69225.
03:19:29|69079.9
03:19:30|69098.19
03:19:31|69162.34
03:19:32|69056.13
03:19:34|68397.3
03:19:34|69225.
03:19:35|69449.14
03:19:36|69170.88
03:19:37|69162.34
03:19:38|69154.76
03:19:39|69146.29
03:19:40|69098.19
03:19:42|69027.14
03:19:43|69143.98
03:19:45|69027.9
03:19:46|69051.48
03:19:46|69080.
03:19:48|69080.01
03:19:49|69008.09
03:19:50|69080.
03:19:51|69126.54
03:19:52|68373.69
03:19:53|69106.04
03:19:55|68977.96
03:19:56|69098.19
03:19:57|69052.6
03:19:57|69093.93
03:19:58|68958.29
03:19:59|69021.18
03:20:00|69056.13
03:20:01|69098.19
03:20:03|69189.35
03:20:03|69057.37
03:20:05|69225.
03:20:05|69064.67
03:20:06|68987.02
03:20:07|69069.24
03:20:08|69005.96
03:20:09|69000.95
03:20:11|69090.59
03:20:12|69080.
03:20:13|69225.
03:20:14|68397.3
03:20:15|69033.71
03:20:16|69046.81
03:20:17|69000.95
03:20:18|69013.04
03:20:19|69033.68
03:20:20|68977.22
03:20:21|68989.39
03:20:22|69019.32
03:20:24|69027.14
03:20:24|69006.68
03:20:25|69006.68
03:20:27|69000.95
03:20:27|69225.
03:20:28|68969.45
03:20:29|69098.19
03:20:30|68971.45
03:20:32|68373.69
03:20:32|68952.89
03:20:33|69027.15
03:20:34|68982.18
03:20:35|68979.33
03:20:36|68373.69
03:20:37|69008.09
03:20:38|69067.37
03:20:39|68373.69
03:20:40|68912.46
03:20:42|68990.18
03:20:43|68920.
03:20:44|68397.3
03:20:46|68977.22
03:20:47|68920.93
03:20:49|69012.29
03:20:50|68912.46
03:20:51|68918.49
03:20:51|69067.37
03:20:53|69016.04
03:20:53|68373.69
03:20:55|68897.08
03:20:56|68982.18
03:20:57|69027.14
03:20:58|68990.53
03:20:59|69033.71
03:21:00|68887.82
03:21:01|69189.35
03:21:03|69012.29
03:21:03|68897.08
03:21:04|68373.69
03:21:06|69225.
03:21:07|68920.93
03:21:08|68887.82
03:21:09|68982.18
03:21:09|68881.57
03:21:11|68871.88
03:21:12|68871.06
03:21:13|69006.68
03:21:14|68373.69
03:21:15|68918.49
03:21:16|68802.28
03:21:17|69053.42
03:21:18|69053.42
03:21:19|68943.51
03:21:20|68997.23
03:21:21|68778.33
03:21:22|69189.35
03:21:23|68990.53
03:21:24|68802.28
03:21:25|68933.55
03:21:26|68990.18
03:21:27|69225.
03:21:28|68917.27
03:21:29|69225.
03:21:30|69012.29
03:21:31|69189.35
03:21:32|69001.23
03:21:33|68677.37
03:21:34|69225.
03:21:35|68982.18
03:21:36|68897.08
03:21:38|69449.14
03:21:38|68662.54
03:21:39|68678.45
03:21:40|68500.
03:21:41|68916.31
03:21:43|68397.3
03:21:43|68587.61
03:21:44|68870.96
03:21:45|68874.89
03:21:47|69189.35
03:21:47|68682.59
03:21:49|68587.61
03:21:50|68738.49
03:21:50|68699.13
03:21:52|68470.58
03:21:52|68482.73
03:21:54|68500.
03:21:54|68982.18
03:21:56|68654.21
03:21:57|68660.79
03:21:58|68373.69
03:22:00|69225.
03:22:00|68872.09
03:22:01|68864.39
03:22:02|68448.08
03:22:03|68736.7
03:22:04|68887.82
03:22:05|68727.58
03:22:06|68408.92
03:22:07|68432.73
03:22:08|69224.03
03:22:09|68448.08
03:22:10|68736.7
03:22:11|68871.06
03:22:12|68339.32
03:22:13|68432.73
03:22:14|68436.37
03:22:16|68373.69
03:22:17|69225.
03:22:18|68587.61
03:22:19|69225.
03:22:19|68360.65
03:22:21|69224.03
03:22:21|68405.07
03:22:23|68447.89
03:22:23|68587.61
03:22:25|68649.44
03:22:26|68462.65
03:22:26|69035.73
03:22:27|68375.07
03:22:28|68307.34
03:22:29|69449.14
03:22:31|68649.44
03:22:32|68397.3
03:22:33|68366.32
03:22:34|68341.55
03:22:34|68200.25
03:22:35|68495.97
03:22:37|68307.34
03:22:38|68725.26
03:22:38|68864.39
03:22:40|68670.57
03:22:41|68373.69
03:22:42|68462.65
03:22:43|68308.48
03:22:44|68148.89
03:22:44|68220.44
03:22:47|68435.63
03:22:47|68436.37
03:22:49|68670.57
03:22:49|68172.28
03:22:51|68354.2
03:22:51|68172.28
03:22:52|68500.
03:22:54|68410.05
03:22:55|68211.08
03:22:56|68625.84
03:22:56|68321.08
03:22:58|68662.54
03:22:58|68354.2
03:23:00|68323.5
03:23:01|68314.17
03:23:02|68398.29
03:23:03|68095.45
03:23:03|69189.35
03:23:05|68432.73
03:23:06|68161.6
03:23:07|69035.73
03:23:08|68159.14
03:23:09|68360.65
03:23:10|68177.
03:23:11|68095.45
03:23:12|68086.62
03:23:13|69225.
03:23:14|68200.25
03:23:15|68411.59
03:23:16|68288.74
03:23:17|68187.7
03:23:18|68427.32
03:23:19|68088.43
03:23:20|68321.08
03:23:21|68649.44
03:23:22|68148.89
03:23:23|68373.69
03:23:24|68374.87
03:23:25|68488.01
03:23:26|69225.
03:23:27|68400.51
03:23:28|68409.06
03:23:29|68500.
03:23:30|69189.35
03:23:31|68220.44
03:23:32|68495.97
03:23:33|68161.6
03:23:34|69189.35
03:23:35|69189.35
03:23:36|68506.01
03:23:37|69449.14
03:23:38|68275.06
03:23:39|68461.11
03:23:40|68482.45
03:23:41|69035.73
03:23:42|68355.11
03:23:43|68454.57
03:23:44|69224.03
03:23:45|68359.11
03:23:46|68450.82
03:23:47|68436.45
03:23:48|68373.69
03:23:49|68178.07
03:23:50|68488.01
03:23:52|68288.69
03:23:52|68300.16
03:23:53|68411.59
03:23:54|68397.3
03:23:56|69035.73
03:23:57|68393.4
03:23:57|68450.85
03:23:58|68373.69
03:24:00|68295.28
03:24:00|68280.
03:24:01|68450.
03:24:02|68220.44
03:24:04|69449.14
03:24:04|68325.53
03:24:05|68221.47
03:24:07|68480.41
03:24:07|68314.17
03:24:08|68480.41
03:24:10|68482.45
03:24:11|69035.73
03:24:11|68374.87
03:24:12|69189.35
03:24:13|68518.68
03:24:15|68500.
03:24:15|68300.16
03:24:16|68413.79
03:24:17|68202.15
03:24:18|68501.02
03:24:19|68252.94
03:24:21|69224.03
03:24:22|69189.35
03:24:23|69225.
03:24:24|69224.03
03:24:24|68117.64
03:24:26|68397.3
03:24:27|68252.94
03:24:28|68314.17
03:24:29|68291.31
03:24:30|68252.94
03:24:31|67758.33
03:24:32|67981.2
03:24:33|68287.97
03:24:34|68307.22
03:24:35|67767.13
03:24:36|68457.96
03:24:37|68307.22
03:24:38|67753.03
03:24:39|69035.73
03:24:40|68214.17
03:24:41|67728.03
03:24:42|69225.
03:24:43|68343.38
03:24:44|68343.38
03:24:45|67924.09
03:24:47|68397.3
03:24:47|67753.03
03:24:49|67885.93
03:24:50|68500.
03:24:50|68117.64
03:24:52|68104.85
03:24:53|69449.14
03:24:54|69035.73
03:24:55|69224.03
03:24:56|68555.33
03:24:57|69189.35
03:24:58|68649.44
03:24:59|67916.89
03:25:00|67753.03
03:25:01|68291.31
03:25:03|69189.35
03:25:03|67881.29
03:25:04|67795.89
03:25:06|67885.93
03:25:07|68373.69
03:25:08|68131.07
03:25:08|68104.85
03:25:10|69449.14
03:25:11|67773.42
03:25:11|68649.44
03:25:13|67753.03
03:25:14|68103.22
03:25:14|69189.35
03:25:15|68081.71
03:25:17|67767.13
03:25:18|67800.15
03:25:19|68060.34
03:25:20|67758.33
03:25:21|68104.85
03:25:22|67728.03
03:25:23|67911.76
03:25:24|68104.85
03:25:25|67753.03
03:25:26|67682.28
03:25:27|67885.95
03:25:28|68649.44
03:25:29|67923.87
03:25:30|67728.03
03:25:31|67891.13
03:25:32|68500.
03:25:33|68649.44
03:25:34|67969.58
03:25:35|69225.
03:25:36|67855.03
03:25:37|67971.46
03:25:38|67768.73
03:25:39|67991.09
03:25:40|67991.09
03:25:41|67847.54
03:25:42|68005.81
03:25:43|69225.
03:25:44|68649.44
03:25:45|67882.15
03:25:47|67901.67
03:25:48|68032.24
03:25:48|67950.75
03:25:50|68063.99
03:25:51|68373.69
03:25:51|67875.36
03:25:52|67917.28
03:25:53|67888.66
03:25:55|68044.28
03:25:56|67882.16
03:25:56|67925.87
03:25:58|69449.14
03:25:59|67842.77
03:25:59|67869.29
03:26:01|68026.32
03:26:02|67912.89
03:26:02|68046.
03:26:03|67891.13
03:26:04|67953.78
03:26:05|67854.36
03:26:06|67894.96
03:26:08|67948.07
03:26:09|69225.
03:26:10|67947.02
03:26:10|68063.99
03:26:11|67965.94
03:26:12|69225.
03:26:13|68035.29
03:26:14|68026.32
03:26:16|67912.89
03:26:17|68046.
03:26:18|67895.
03:26:18|69189.35
03:26:19|67948.07
03:26:20|67874.29
03:26:21|68072.45
03:26:23|67948.07
03:26:24|67871.25
03:26:25|67969.39
03:26:26|67916.89
03:26:26|69035.73
03:26:27|67848.44
03:26:29|67871.25
03:26:30|67884.95
03:26:31|67950.17
03:26:32|67854.36
03:26:33|67916.89
03:26:34|67969.39
03:26:35|68071.76
03:26:36|67398.74
03:26:37|69035.73
03:26:38|67582.58
03:26:39|67947.02
03:26:40|67912.89
03:26:41|67603.15
03:26:42|67839.59
03:26:43|67872.33
03:26:44|67872.33
03:26:45|67900.71
03:26:46|67917.29
03:26:48|67850.
03:26:49|67683.01
03:26:50|67602.33
03:26:51|67874.29
03:26:52|67690.72
03:26:53|69225.
03:26:54|69035.73
03:26:55|67927.75
03:26:56|67872.33
03:26:57|67867.04
03:26:59|67543.68
03:26:59|67872.33
03:27:00|67680.67
03:27:02|68500.
03:27:02|67547.09
03:27:03|67500.
03:27:04|67500.
03:27:05|67582.58
03:27:07|67867.04
03:27:08|67884.95
03:27:09|67727.24
03:27:10|69225.
03:27:11|67357.51
03:27:12|67654.04
03:27:13|67547.09
03:27:14|67567.61
03:27:15|67675.16
03:27:16|67679.94
03:27:17|68373.69
03:27:18|67684.71
03:27:19|67665.59
03:27:20|67950.38
03:27:21|67670.39
03:27:22|69189.35
03:27:23|67884.95
03:27:24|67872.33
03:27:25|68500.
03:27:26|68397.3
03:27:27|68397.3
03:27:28|67588.23
03:27:29|67649.52
03:27:30|67690.72
03:27:31|68397.3
03:27:32|69189.35
03:27:33|69035.73
03:27:34|67660.78
03:27:35|69225.
03:27:36|69189.35
03:27:37|68500.
03:27:38|67543.68
03:27:39|67525.62
03:27:40|67884.95
03:27:41|69225.
03:27:42|69225.
03:27:43|69225.
03:27:44|68373.69
03:27:45|67831.65
03:27:46|67727.27
03:27:48|67547.09
03:27:49|67694.77
03:27:50|68373.69
03:27:51|69225.
03:27:52|67602.93
03:27:53|69035.73
03:27:54|67792.83
03:27:56|69189.35
03:27:56|69225.
03:27:57|67741.93
03:27:58|67689.47
03:28:00|67608.12
03:28:01|67547.96
03:28:01|67580.96
03:28:03|67580.96
03:28:04|67600.
03:28:05|67665.59
03:28:06|69035.73
03:28:07|67839.55
03:28:08|67670.33
03:28:08|67842.77
03:28:10|67758.03
03:28:11|67807.66
03:28:12|67701.39
03:28:12|67588.23
03:28:14|67575.84
03:28:14|68397.3
03:28:17|67694.77
03:28:18|69449.14
03:28:19|67678.58
03:28:20|67741.93
03:28:21|67768.73
03:28:22|69035.73
03:28:23|67681.18
03:28:24|67645.02
03:28:25|68500.
03:28:26|67701.39
03:28:27|67850.73
03:28:28|67658.94
03:28:30|67758.03
03:28:30|67706.35
03:28:32|68649.44
03:28:33|67554.94
03:28:34|68649.44
03:28:34|67807.66
03:28:36|67670.7
03:28:37|69225.
03:28:38|67547.96
03:28:39|67521.52
03:28:40|67694.77
03:28:41|67792.84
03:28:42|67842.77
03:28:43|67413.19
03:28:44|69189.35
03:28:45|67547.96
03:28:46|67678.58
03:28:47|69189.35
03:28:48|67694.77
03:28:50|67668.24
03:28:50|69449.14
03:28:51|67678.58
03:28:52|67842.77
03:28:54|67351.72
03:28:54|67580.
03:28:55|67706.35
03:28:57|68397.3
03:28:59|67670.33
03:28:59|67701.39
03:29:01|67547.09
03:29:02|67452.24
03:29:03|67457.38
03:29:03|67233.97
03:29:04|67289.57
03:29:06|67242.62
03:29:06|69225.
03:29:07|69225.
03:29:09|67645.02
03:29:10|67701.39
03:29:10|69225.
03:29:12|69225.
03:29:13|67521.87
03:29:14|67382.15
03:29:15|67569.68
03:29:16|67694.77
03:29:16|67547.09
03:29:18|67473.37
03:29:18|67547.96
03:29:20|67200.01
03:29:21|67352.25
03:29:22|67351.72
03:29:23|67554.94
03:29:24|67217.14
03:29:25|68649.44
03:29:26|68397.3
03:29:27|67233.97
03:29:28|67428.64
03:29:29|67620.89
03:29:30|67645.02
03:29:31|67470.34
03:29:32|67357.5
03:29:33|67160.
03:29:34|67486.77
03:29:35|67368.12
03:29:36|69225.
03:29:37|67583.43
03:29:38|67314.22
03:29:39|67206.05
03:29:40|67289.57
03:29:41|67620.89
03:29:42|67415.51
03:29:43|67306.9
03:29:44|67658.94
03:29:45|69035.73
03:29:46|67569.68
03:29:47|67411.75
03:29:48|67580.96
03:29:49|67415.51
03:29:50|67107.12
03:29:52|67233.97
03:29:53|68373.69
03:29:53|67306.9
03:29:55|67470.34
03:29:56|67356.95
03:29:57|67411.75
03:29:58|67160.
03:29:59|67176.54
03:30:00|67341.27
03:30:01|68373.69
03:30:02|69449.14
03:30:03|69225.
03:30:04|69225.
03:30:05|67358.59
03:30:06|67306.9
03:30:07|67341.27
03:30:08|67411.75
03:30:09|67172.41
03:30:10|67382.15
03:30:11|67239.02
03:30:12|67100.71
03:30:13|69225.
03:30:14|67554.94
03:30:15|67142.55
03:30:16|67104.67
03:30:17|66994.21
03:30:18|67176.54
03:30:19|67309.
03:30:20|67115.84
03:30:21|67146.29
03:30:22|67276.26
03:30:23|66950.
03:30:24|67250.75
03:30:25|69035.73
03:30:26|67137.88
03:30:27|67150.
03:30:28|67104.66
03:30:29|67368.12
03:30:30|67382.15
03:30:31|67176.54
03:30:32|66994.21
03:30:33|68373.69
03:30:34|67115.84
03:30:35|66994.21
03:30:36|69189.35
03:30:37|69225.
03:30:38|67000.
03:30:39|66840.
03:30:40|67112.31
03:30:41|67368.12
03:30:42|67016.25
03:30:43|67086.09
03:30:44|69224.03
03:30:45|67110.75
03:30:46|66825.58
03:30:47|67357.51
03:30:49|66995.51
03:30:49|67238.76
03:30:50|69189.35
03:30:52|69225.
03:30:54|67428.64
03:30:55|67083.4
03:30:56|67428.64
03:30:57|67309.
03:30:58|67335.2
03:30:58|67155.52
03:30:59|67064.43
03:31:01|67100.71
03:31:02|67176.54
03:31:03|69035.73
03:31:04|69225.
03:31:05|67217.35
03:31:06|66994.21
03:31:07|67137.88
03:31:08|69225.
03:31:09|67036.78
03:31:10|68397.3
03:31:11|66995.51
03:31:12|67100.71
03:31:13|69035.73
03:31:14|67137.86
03:31:15|67148.75
03:31:16|69449.14
03:31:17|67064.43
03:31:18|67118.08
03:31:19|67110.31
03:31:20|66950.
03:31:21|67522.65
03:31:22|67141.48
03:31:23|67182.32
03:31:24|69224.03
03:31:25|67078.33
03:31:26|67059.47
03:31:27|66995.51
03:31:28|68397.3
03:31:29|67137.87
03:31:30|67441.1
03:31:31|69449.14
03:31:32|67098.43
03:31:33|67112.3
03:31:34|68397.3
03:31:35|67428.28
03:31:36|67438.89
03:31:37|67131.83
03:31:38|67148.75
03:31:39|69449.14
03:31:40|68373.69
03:31:41|66948.82
03:31:42|67029.14
03:31:43|67029.14
03:31:44|67471.53
03:31:45|67441.1
03:31:46|67511.05
03:31:47|67494.42
03:31:48|69189.35
03:31:49|67029.14
03:31:50|67284.93
03:31:51|67456.66
03:31:52|69225.
03:31:53|68397.3
03:31:54|68373.69
03:31:55|69189.35
03:31:56|69225.
03:31:57|67494.42
03:31:58|67529.41
03:31:59|67137.86
03:32:00|67335.2
03:32:01|68649.44
03:32:02|67318.75
03:32:03|68397.3
03:32:04|69449.14
03:32:05|67558.59
03:32:06|69225.
03:32:07|67428.28
03:32:08|67501.9
03:32:10|67441.1
03:32:10|67499.96
03:32:12|67505.4
03:32:13|67450.67
03:32:13|68397.3
03:32:15|67428.45
03:32:15|69225.
03:32:16|67064.43
03:32:18|66995.51
03:32:18|67501.9
03:32:20|67539.3
03:32:20|67501.9
03:32:21|67499.96
03:32:22|67512.87
03:32:23|67473.38
03:32:24|67550.36
03:32:25|67529.41
03:32:26|69225.
03:32:28|69449.14
03:32:28|67582.58
03:32:29|67538.04
03:32:30|67473.37
03:32:32|67471.13
03:32:32|67582.58
03:32:34|67611.8
03:32:35|68373.69
03:32:36|67584.04
03:32:37|69225.
03:32:38|69224.03
03:32:39|67738.26
03:32:40|67416.04
03:32:41|69449.14
03:32:42|67428.45
03:32:43|67473.38
03:32:44|67571.39
03:32:45|69224.03
03:32:46|67670.33
03:32:47|67473.37
03:32:48|69449.14
03:32:49|67376.78
03:32:50|67456.66
03:32:51|69225.
03:32:53|67376.78
03:32:54|67626.56
03:32:55|69225.
03:32:56|67515.7
03:32:56|67428.44
03:32:57|68649.44
03:33:00|67753.07
03:33:01|69225.
03:33:02|67616.65
03:33:03|67506.17
03:33:04|68373.69
03:33:04|67550.36
03:33:05|67511.05
03:33:07|69035.73
03:33:07|67749.13
03:33:09|67584.04
03:33:10|67456.72
03:33:11|67931.22
03:33:11|68373.69
03:33:12|68397.3
03:33:13|67642.78
03:33:15|67898.87
03:33:15|67668.24
03:33:17|67856.19
03:33:18|67887.84
03:33:19|68649.44
03:33:19|69449.14
03:33:21|67878.78
03:33:21|67574.75
03:33:23|67627.71
03:33:23|67535.85
03:33:24|67565.79
03:33:25|67550.
03:33:27|67471.13
03:33:28|67745.52
03:33:29|69225.
03:33:30|67584.04
03:33:31|67897.15
03:33:32|67880.3
03:33:33|67876.45
03:33:34|67713.75
03:33:35|67860.67
03:33:36|69189.35
03:33:37|69449.14
03:33:38|68373.69
03:33:39|69225.
03:33:40|67827.12
03:33:41|69225.
03:33:42|67867.91
03:33:43|67738.26
03:33:44|69225.
03:33:45|69224.03
03:33:46|67642.78
03:33:47|67588.23
03:33:48|67898.86
03:33:49|68500.
03:33:50|67887.84
03:33:51|67798.49
03:33:52|67519.57
03:33:53|69449.14
03:33:55|69225.
03:33:56|67857.65
03:33:57|67897.15
03:33:58|67914.13
03:33:58|67860.66
03:34:00|67851.59
03:34:01|67627.71
03:34:02|67550.36
03:34:04|67787.41
03:34:05|67668.24
03:34:05|67880.3
03:34:06|69035.73
03:34:08|69449.14
03:34:09|67887.84
03:34:10|69224.03
03:34:11|68373.69
03:34:12|67887.84
03:34:13|67861.59
03:34:13|67887.84
03:34:14|67887.84
03:34:22|67903.22
03:34:22|69449.14
03:34:23|67911.74
03:34:24|69225.
03:34:25|67911.74
03:34:26|68000.
03:34:27|67851.72
03:34:28|67977.23
03:34:29|69035.73
03:34:30|69189.35
03:34:31|67901.16
03:34:32|68397.3
03:34:33|67798.49
03:34:34|67857.65
03:34:35|67889.98
03:34:36|67922.02
03:34:37|67901.32
03:34:38|67954.37
03:34:39|67851.59
03:34:40|67798.49
03:34:41|68055.36
03:34:42|68649.44
03:34:43|67914.13
03:34:44|69035.73
03:34:45|68064.52
03:34:46|68001.85
03:34:47|68064.52
03:34:48|68000.
03:34:49|67977.78
03:34:51|69189.35
03:34:51|68649.44
03:34:52|69225.
03:34:53|67583.23
03:34:54|68047.66
03:34:55|67583.23
03:34:57|68032.53
03:34:57|67849.01
03:34:59|67861.59
03:35:01|67901.7
03:35:02|68022.57
03:35:03|68064.52
03:35:04|68000.
03:35:05|67952.87
03:35:05|67901.16
03:35:06|67977.78
03:35:07|67977.78
03:35:09|68649.44
03:35:09|67856.19
03:35:10|67916.89
03:35:12|67972.89
03:35:12|69225.
03:35:13|68064.31
03:35:14|67856.19
03:35:15|67967.65
03:35:17|68373.69
03:35:17|68080.5
03:35:19|68001.85
03:35:20|67932.06
03:35:21|68058.82
03:35:21|68000.
03:35:23|68040.75
03:35:24|68055.36
03:35:25|67967.65
03:35:25|68058.
03:35:27|67947.6
03:35:27|68053.74
03:35:29|68079.3
03:35:29|68373.69
03:35:31|68008.9
03:35:32|69225.
03:35:32|67856.19
03:35:34|67947.6
03:35:35|67583.23
03:35:36|68080.5
03:35:37|68080.5
03:35:38|69225.
03:35:39|67901.16
03:35:40|67966.68
03:35:40|69225.
03:35:41|67842.52
03:35:42|68373.69
03:35:43|68009.36
03:35:45|68051.06
03:35:46|67856.19
03:35:47|67991.09
03:35:47|68060.9
03:35:48|67947.6
03:35:50|68008.9
03:35:50|67856.19
03:35:51|68137.52
03:35:52|68055.36
03:35:55|68053.74
03:35:56|67991.09
03:35:57|67550.36
03:35:58|68500.
03:35:59|69189.35
03:36:00|69225.
03:36:01|67550.36
03:36:02|68065.37
03:36:03|67967.65
03:36:04|67826.06
03:36:05|68080.5
03:36:06|67856.19
03:36:07|67550.36
03:36:08|67842.77
03:36:09|67994.08
03:36:10|67936.51
03:36:11|67823.99
03:36:13|68149.92
03:36:13|68649.44
03:36:14|69225.
03:36:15|67856.19
03:36:16|69449.14
03:36:17|67916.89
03:36:18|69449.14
03:36:19|67947.6
03:36:20|68500.
03:36:22|68397.3
03:36:22|68149.92
03:36:23|69225.
03:36:24|68080.5
03:36:25|67856.19
03:36:26|68058.
03:36:28|68500.
03:36:29|67787.41
03:36:30|67823.99
03:36:30|67924.99
03:36:31|67917.93
03:36:32|67781.96
03:36:33|67945.87
03:36:34|68080.5
03:36:35|68373.69
03:36:37|67750.94
03:36:38|67583.23
03:36:38|67858.32
03:36:39|67833.32
03:36:41|68051.06
03:36:41|68079.3
03:36:42|67911.52
03:36:43|67878.78
03:36:44|67583.23
03:36:46|67787.41
03:36:46|67823.99
03:36:47|67934.16
03:36:48|67954.99
03:36:49|67710.45
03:36:51|68397.3
03:36:51|69225.
03:36:52|67897.9
03:36:53|67916.89
03:36:55|67706.35
03:36:56|67790.08
03:36:56|67851.63
03:36:58|69225.
03:36:59|67929.46
03:37:01|67809.52
03:37:02|67856.19
03:37:03|68065.37
03:37:04|67583.23
03:37:04|67906.49
03:37:05|69224.03
03:37:06|67826.06
03:37:08|68046.72
03:37:08|67745.
03:37:09|67710.45
03:37:11|67951.78
03:37:12|68065.37
03:37:13|69035.73
03:37:13|67992.74
03:37:14|67954.99
03:37:16|67907.17
03:37:17|69225.
03:37:19|68090.9
03:37:19|67929.46
03:37:20|68094.06
03:37:21|67833.32
03:37:22|68112.33
03:37:23|69225.
03:37:24|69189.35
03:37:26|68075.66
03:37:26|69225.
03:37:27|67954.99
03:37:28|67583.23
03:37:29|67809.52
03:37:30|67851.63
03:37:32|67954.99
03:37:32|67790.08
03:37:33|67954.99
03:37:35|67809.52
03:37:36|67583.23
03:37:36|68120.
03:37:37|67776.6
03:37:38|68075.66
03:37:39|69449.14
03:37:41|67583.23
03:37:41|68030.3
03:37:42|68137.65
03:37:43|69189.35
03:37:44|68046.72
03:37:45|68043.18
03:37:46|67968.86
03:37:47|67954.99
03:37:48|68000.01
03:37:49|67929.46
03:37:50|68120.
03:37:51|68041.72
03:37:52|67583.23
03:37:53|68500.
03:37:54|68046.72
03:37:55|69225.
03:37:56|67787.41
03:37:58|68094.06
03:37:59|67583.23
03:38:01|67787.41
03:38:02|67856.19
03:38:02|68120.
03:38:05|68109.35
03:38:06|67992.74
03:38:07|68397.3
03:38:08|68094.06
03:38:09|68082.21
03:38:10|67550.36
03:38:11|67856.19
03:38:12|67550.36
03:38:13|68266.31
03:38:14|69224.03
03:38:15|68262.89
03:38:16|68252.94
03:38:17|68167.97
03:38:18|68649.44
03:38:19|69224.03
03:38:20|68397.3
03:38:21|69189.35
03:38:22|68046.71
03:38:23|68500.
03:38:24|68248.81
03:38:25|68035.76
03:38:26|68649.44
03:38:27|68120.
03:38:28|69225.
03:38:29|68373.69
03:38:30|68649.44
03:38:31|68261.46
03:38:32|69224.03
03:38:33|68167.97
03:38:34|68397.3
03:38:35|68157.29
03:38:36|68167.97
03:38:37|68258.04
03:38:38|68041.72
03:38:39|68165.96
03:38:40|68189.45
03:38:42|68266.31
03:38:43|68089.52
03:38:43|68041.72
03:38:44|68255.78
03:38:45|69035.73
03:38:46|68500.
03:38:47|68139.73
03:38:49|68180.99
03:38:49|68157.29
03:38:50|68266.23
03:38:51|68250.
03:38:52|68261.46
03:38:53|68155.26
03:38:54|69035.73
03:38:55|68155.26
03:38:57|68230.
03:38:57|69449.14
03:38:58|68280.
03:38:59|68167.97
03:39:00|68139.72
03:39:01|68252.23
03:39:03|68197.56
03:39:04|67856.19
03:39:05|68174.36
03:39:06|69035.73
03:39:07|69225.
03:39:08|68258.04
03:39:09|68173.65
03:39:10|68262.89
03:39:11|68255.78
03:39:12|68180.99
03:39:13|69035.73
03:39:14|69035.73
03:39:15|68174.36
03:39:17|68089.52
03:39:18|68189.45
03:39:18|68139.73
03:39:19|68337.31
03:39:21|68323.5
03:39:21|68202.15
03:39:22|68500.
03:39:24|67583.23
03:39:25|69225.
03:39:25|68208.42
03:39:26|68208.42
03:39:28|68399.57
03:39:29|68323.5
03:39:30|68214.17
03:39:31|68649.44
03:39:31|68373.69
03:39:33|67583.23
03:39:34|68275.19
03:39:35|67856.19
03:39:36|68165.96
03:39:37|68266.71
03:39:38|68155.26
03:39:39|67583.23
03:39:40|68323.5
03:39:41|68397.3
03:39:42|68373.69
03:39:43|68288.69
03:39:44|68373.69
03:39:45|68214.17
03:39:46|69224.03
03:39:47|68155.26
03:39:48|68399.48
03:39:49|68217.22
03:39:50|69035.73
03:39:51|68150.
03:39:52|69035.73
03:39:53|69449.14
03:39:54|68180.99
03:39:55|67583.23
03:39:56|68194.64
03:39:57|68305.22
03:39:58|67856.19
03:39:59|69449.14
03:40:00|69225.
03:40:01|69224.03
03:40:02|68208.25
03:40:03|68217.22
03:40:04|68252.39
03:40:06|68150.
03:40:06|68208.25
03:40:07|68184.71
03:40:08|68170.73
03:40:10|67550.36
03:40:10|69225.
03:40:11|68185.03
03:40:12|67550.36
03:40:13|68194.64
03:40:14|68214.17
03:40:15|67583.23
03:40:16|67550.36
03:40:18|68649.44
03:40:18|68323.5
03:40:19|67583.23
03:40:21|68288.69
03:40:22|68319.07
03:40:22|68238.35
03:40:23|69225.
03:40:25|67583.23
03:40:25|68399.57
03:40:26|68323.78
03:40:28|68275.19
03:40:28|68323.68
03:40:30|68282.71
03:40:31|68352.38
03:40:32|68649.44
03:40:33|69225.
03:40:34|68328.41
03:40:35|68649.44
03:40:35|68373.69
03:40:37|67583.23
03:40:37|68327.13
03:40:39|68350.
03:40:39|68231.11
03:40:41|68151.8
03:40:42|68150.
03:40:43|68399.53
03:40:43|68500.
03:40:44|68313.76
03:40:46|68193.42
03:40:46|68413.78
03:40:48|68206.06
03:40:48|68397.3
03:40:50|69035.73
03:40:51|68150.
03:40:51|68231.11
03:40:52|68302.3
03:40:53|67550.36
03:40:54|68313.76
03:40:55|68313.76
03:40:57|68166.63
03:40:58|69189.35
03:40:59|68306.02
03:40:59|68252.2
03:41:01|68200.
03:41:02|68252.2
03:41:04|68151.81
03:41:05|68172.31
03:41:05|68649.44
03:41:07|68170.73
03:41:08|69225.
03:41:08|68352.94
03:41:10|68215.75
03:41:10|69225.
03:41:11|68297.03
03:41:12|68185.03
03:41:14|68252.23
03:41:14|68306.02
03:41:16|69035.73
03:41:17|68252.39
03:41:17|69189.35
03:41:18|69189.35
03:41:19|68313.76
03:41:20|68302.3
03:41:22|68268.44
03:41:22|68323.78
03:41:24|68363.3
03:41:24|68319.42
03:41:25|68413.78
03:41:27|68397.3
03:41:27|68181.81
03:41:28|68413.78
03:41:29|68466.32
03:41:30|68288.64
03:41:32|68397.3
03:41:32|68350.
03:41:34|68349.99
03:41:34|68320.99
03:41:35|68288.69
03:41:36|68328.41
03:41:37|68327.13
03:41:38|68328.41
03:41:39|69189.35
03:41:41|69035.73
03:41:42|69224.03
03:41:43|68222.82
03:41:44|67583.23
03:41:45|68447.85
03:41:46|68288.62
03:41:47|68268.44
03:41:47|68288.64
03:41:48|68504.9
03:41:50|68373.69
03:41:51|68373.69
03:41:52|68288.62
03:41:52|68446.52
03:41:54|68373.98
03:41:55|68313.76
03:41:56|68446.52
03:41:56|68446.52
03:41:58|68473.34
03:41:59|68268.44
03:42:00|67856.19
03:42:01|68350.
03:42:01|68249.99
03:42:03|68539.01
03:42:04|68328.93
03:42:06|68373.69
03:42:07|68328.93
03:42:08|68457.96
03:42:10|68397.3
03:42:10|68447.85
03:42:11|68486.32
03:42:13|68263.67
03:42:13|68537.75
03:42:15|68447.85
03:42:15|68441.14
03:42:17|68546.31
03:42:18|68441.14
03:42:18|68446.52
03:42:19|68486.32
03:42:20|68525.35
03:42:22|68484.84
03:42:22|69225.
03:42:23|68521.36
03:42:25|68447.85
03:42:25|68525.35
03:42:27|68527.26
03:42:28|69449.14
03:42:29|68552.67
03:42:30|68525.35
03:42:31|68552.67
03:42:32|68446.52
03:42:33|69189.35
03:42:34|68447.85
03:42:35|68552.67
03:42:36|68456.66
03:42:37|68446.52
03:42:38|68486.32
03:42:39|69225.
03:42:40|69449.14
03:42:41|68521.51
03:42:42|68512.79
03:42:43|68512.79
03:42:44|68518.25
03:42:45|68552.29
03:42:46|69225.
03:42:47|69189.35
03:42:48|68500.
03:42:49|68518.25
03:42:50|68462.52
03:42:51|68530.49
03:42:52|68521.36
03:42:53|68537.75
03:42:54|68486.71
03:42:55|68649.44
03:42:56|68552.67
03:42:57|68521.36
03:42:58|68547.91
03:42:59|69224.03
03:43:00|68521.36
03:43:02|68572.08
03:43:03|69189.35
03:43:03|69189.35
03:43:05|68486.71
03:43:05|68500.
03:43:06|67583.23
03:43:08|68500.
03:43:09|68525.35
03:43:09|68537.75
03:43:11|68537.75
03:43:12|68525.35
03:43:13|68486.32
03:43:14|68521.22
03:43:15|68552.67
03:43:16|69035.73
03:43:25|68649.44
03:43:25|68450.
03:43:26|68552.39
03:43:28|68500.
03:43:28|68521.22
03:43:29|68521.51
03:43:30|68521.22
03:43:31|68521.22
03:43:33|68580.03
03:43:33|68521.51
03:43:35|68548.12
03:43:35|67550.36
03:43:36|67856.19
03:43:37|69224.03
03:43:38|68587.6
03:43:40|67856.19
03:43:40|67583.23
03:43:41|68586.31
03:43:42|68512.79
03:43:43|69449.14
03:43:44|69449.14
03:43:45|68454.66
03:43:46|67583.23
03:43:48|69035.73
03:43:48|68579.8
03:43:49|68649.44
03:43:50|67550.36
03:43:52|68547.91
03:43:52|68547.91
03:43:53|68557.77
03:43:54|68525.87
03:43:55|68454.66
03:43:56|68454.66
03:43:57|68397.3
03:43:59|68580.03
03:44:00|69225.
03:44:01|67550.36
03:44:01|69225.
03:44:03|68579.8
03:44:04|68559.17
03:44:06|67550.36
03:44:06|68580.03
03:44:08|68579.49
03:44:08|69225.
03:44:10|69225.
03:44:11|68548.12
03:44:12|68557.79
03:44:13|68586.32
03:44:14|68548.12
03:44:15|69449.14
03:44:17|69449.14
03:44:17|68548.12
03:44:18|68586.31
03:44:20|69449.14
03:44:20|68557.79
03:44:21|68397.3
03:44:23|68373.69
03:44:23|68312.18
03:44:24|68586.3
03:44:25|69035.73
03:44:26|69035.73
03:44:27|69225.
03:44:29|68587.61
03:44:29|68596.68
03:44:30|68579.49
03:44:31|68500.
03:44:33|67856.19
03:44:33|68500.
03:44:34|68571.35
03:44:36|69225.
03:44:36|68500.
03:44:38|68571.35
03:44:38|69225.
03:44:39|68336.41
03:44:41|68525.87
03:44:42|68373.69
03:44:42|68295.27
03:44:43|68482.47
03:44:44|68275.59
03:44:46|68362.06
03:44:46|68482.47
03:44:48|68571.35
03:44:48|68207.13
03:44:49|69225.
03:44:51|69189.35
03:44:52|68397.3
03:44:53|69449.14
03:44:54|68482.47
03:44:54|68397.3
03:44:55|67583.23
03:44:57|68580.03
03:44:57|68307.67
03:44:58|68500.01
03:44:59|68350.01
03:45:00|68455.18
03:45:02|67787.41
03:45:03|68482.47
03:45:04|68397.08
03:45:06|69224.03
03:45:07|68363.3
03:45:07|68336.41
03:45:09|68362.06
03:45:10|68350.01
03:45:11|67550.36
03:45:12|68426.73
03:45:13|68471.51
03:45:14|68452.53
03:45:15|68259.
03:45:16|68471.61
03:45:17|68352.38
03:45:18|68649.44
03:45:19|68297.34
03:45:20|68307.67
03:45:21|69449.14
03:45:22|67856.19
03:45:23|68413.79
03:45:24|68426.73
03:45:25|68300.71
03:45:27|68477.68
03:45:27|68245.05
03:45:28|67787.41
03:45:29|68247.75
03:45:30|69035.73
03:45:32|67550.36
03:45:33|68259.
03:45:33|68649.44
03:45:34|68334.83
03:45:36|68280.
03:45:36|69225.
03:45:37|68245.05
03:45:38|69035.73
03:45:39|68275.59
03:45:41|68259.
03:45:41|69225.
03:45:42|68259.
03:45:43|67787.41
03:45:45|69449.14
03:45:45|68363.3
03:45:47|68373.69
03:45:47|68182.77
03:45:48|69189.35
03:45:50|68441.93
03:45:50|69224.03
03:45:51|68457.47
03:45:52|68477.68
03:45:53|67583.23
03:45:54|69225.
03:45:56|68237.39
03:45:56|68457.47
03:45:57|68247.75
03:45:59|68393.87
03:46:00|68649.44
03:46:00|68372.61
03:46:01|68649.44
03:46:02|68393.87
03:46:04|68426.73
03:46:04|68452.53
03:46:06|68275.59
03:46:07|68375.73
03:46:09|68261.46
03:46:11|68441.93
03:46:12|68342.78
03:46:12|68649.44
03:46:13|68433.54
03:46:15|68247.75
03:46:16|68366.32
03:46:17|68340.88
03:46:18|68333.33
03:46:19|68413.79
03:46:20|68252.96
03:46:21|68426.73
03:46:23|69225.
03:46:24|68393.87
03:46:25|69225.
03:46:25|68477.68
03:46:26|68340.88
03:46:28|68486.92
03:46:28|68340.88
03:46:29|68363.3
03:46:30|68477.68
03:46:31|68366.32
03:46:33|68397.3
03:46:34|68413.79
03:46:34|68366.32
03:46:35|68457.47
03:46:36|68477.68
03:46:37|68424.52
03:46:39|68336.41
03:46:40|68425.3
03:46:41|68438.01
03:46:42|69224.03
03:46:43|68527.66
03:46:44|67856.19
03:46:45|68493.94
03:46:46|68424.52
03:46:47|68564.38
03:46:48|67583.23
03:46:49|68420.85
03:46:50|69224.03
03:46:51|68424.52
03:46:52|68491.85
03:46:53|68363.3
03:46:54|68366.32
03:46:55|68393.87
03:46:56|68373.69
03:46:57|68491.85
03:46:58|68369.36
03:46:59|68393.87
03:47:00|68393.87
03:47:01|69449.14
03:47:02|68500.
03:47:03|69224.03
03:47:04|68477.68
03:47:05|68302.84
03:47:06|68486.92
03:47:08|69225.
03:47:09|68397.3
03:47:10|68302.84
03:47:11|68612.49
03:47:12|67583.23
03:47:13|69189.35
03:47:14|68709.67
03:47:15|69449.14
03:47:16|68366.32
03:47:17|68491.85
03:47:18|68664.58
03:47:19|68393.87
03:47:20|68527.66
03:47:21|68746.32
03:47:22|68393.87
03:47:23|68728.7
03:47:24|68393.87
03:47:25|68302.84
03:47:27|68424.52
03:47:27|67583.23
03:47:28|68567.57
03:47:29|68728.7
03:47:30|68673.3
03:47:31|69225.
03:47:33|69449.14
03:47:33|68527.66
03:47:35|68437.99
03:47:36|68393.87
03:47:37|69189.35
03:47:37|69224.03
03:47:39|67856.19
03:47:39|68527.66
03:47:40|67787.41
03:47:42|68738.39
03:47:43|68671.67
03:47:44|69224.03
03:47:45|69224.03
03:47:46|68718.13
03:47:47|68397.3
03:47:48|68527.66
03:47:49|68535.13
03:47:50|68649.44
03:47:51|68640.39
03:47:52|68698.28
03:47:53|69449.14
03:47:54|68734.61
03:47:55|68834.87
03:47:56|68397.3
03:47:57|68570.83
03:47:58|68570.83
03:47:59|68737.55
03:48:00|68664.58
03:48:01|68397.3
03:48:02|68729.73
03:48:03|68612.49
03:48:04|69189.35
03:48:06|68612.49
03:48:07|68564.38
03:48:07|68799.8
03:48:08|68722.54
03:48:10|69225.
03:48:11|68397.3
03:48:12|69224.03
03:48:13|68649.44
03:48:14|69449.14
03:48:15|68728.7
03:48:16|69225.
03:48:17|68397.3
03:48:18|68819.89
03:48:20|68826.32
03:48:21|68837.72
03:48:21|68649.44
03:48:23|68764.85
03:48:24|68797.66
03:48:25|68491.85
03:48:26|68811.16
03:48:27|68397.3
03:48:28|68718.13
03:48:29|68564.38
03:48:30|68701.76
03:48:31|68500.
03:48:32|68743.25
03:48:33|69225.
03:48:34|68397.3
03:48:35|68721.16
03:48:36|69189.35
03:48:37|67856.19
03:48:38|68734.61
03:48:39|68721.16
03:48:40|68561.77
03:48:41|69225.
03:48:42|68848.34
03:48:43|69225.
03:48:45|68824.67
03:48:45|69225.
03:48:46|68718.13
03:48:47|68848.34
03:48:48|68718.13
03:48:49|68743.25
03:48:50|68500.
03:48:51|68812.64
03:48:52|67856.19
03:48:53|68803.05
03:48:54|68817.22
03:48:55|67787.41
03:48:56|69224.03
03:48:57|68836.31
03:48:58|67550.36
03:48:59|69225.
03:49:01|68799.81
03:49:01|68764.98
03:49:02|68755.49
03:49:03|68824.67
03:49:04|68690.71
03:49:06|68743.25
03:49:06|67856.19
03:49:07|68743.25
03:49:09|68500.
03:49:09|68828.97
03:49:11|68752.98
03:49:13|68803.05
03:49:13|68803.05
03:49:14|68752.98
03:49:15|68743.25
03:49:17|68847.25
03:49:18|68500.
03:49:19|68811.16
03:49:20|68743.25
03:49:21|68876.78
03:49:22|69225.
03:49:22|68752.98
03:49:23|69035.73
03:49:25|68767.9
03:49:26|68776.52
03:49:27|68649.44
03:49:28|69225.
03:49:29|68824.67
03:49:30|68775.58
03:49:31|68803.58
03:49:32|68764.98
03:49:33|68764.8
03:49:34|68735.61
03:49:35|68848.34
03:49:36|67856.19
03:49:37|67787.41
03:49:38|68700.08
03:49:39|68828.97
03:49:40|68373.69
03:49:41|68830.11
03:49:42|69225.
03:49:43|69225.
03:49:44|68803.58
03:49:45|68690.71
03:49:46|68649.44
03:49:47|68721.16
03:49:48|69224.03
03:49:49|67856.19
03:49:50|69225.
03:49:51|69189.35
03:49:52|67856.19
03:49:53|67856.19
03:49:54|69449.14
03:49:55|69225.
03:49:56|68765.9
03:49:57|68846.14
03:49:58|68716.55
03:49:59|68728.85
03:50:00|68764.8
03:50:01|68500.
03:50:02|68828.97
03:50:03|68719.21
03:50:04|69035.73
03:50:05|69035.73
03:50:06|68775.01
03:50:07|69035.73
03:50:08|68748.62
03:50:09|68763.58
03:50:11|69225.
03:50:12|68800.84
03:50:13|68752.98
03:50:14|68847.15
03:50:16|68831.12
03:50:17|68828.97
03:50:18|68719.21
03:50:19|68714.27
03:50:20|68833.5
03:50:21|68737.33
03:50:22|68824.95
03:50:23|68759.71
03:50:24|68714.27
03:50:25|68693.67
03:50:26|68860.97
03:50:27|68833.5
03:50:28|69224.03
03:50:29|68373.69
03:50:30|68816.91
03:50:31|68397.3
03:50:32|69449.14
03:50:33|69035.73
03:50:34|68373.69
03:50:35|68764.98
03:50:36|68500.
03:50:37|68850.
03:50:38|68860.97
03:50:39|68844.86
03:50:40|69224.03
03:50:41|68757.92
03:50:42|69189.35
03:50:43|69224.03
03:50:44|68691.07
03:50:45|68803.58
03:50:46|68876.78
03:50:47|68691.07
03:50:48|68737.33
03:50:49|68830.11
03:50:50|69225.
03:50:51|68844.43
03:50:52|69225.
03:50:53|68719.21
03:50:54|69225.
03:50:55|67787.41
03:50:56|69224.03
03:50:57|68850.01
03:50:58|68500.
03:50:59|68723.58
03:51:00|67856.19
03:51:01|67583.23
03:51:02|68755.49
03:51:03|69225.
03:51:04|68691.07
03:51:05|68803.05
03:51:06|68764.8
03:51:07|69225.
03:51:08|68814.52
03:51:09|68723.58
03:51:10|68397.3
03:51:11|68714.27
03:51:13|68876.79
03:51:13|68749.58
03:51:15|69189.35
03:51:16|69225.
03:51:16|68737.55
03:51:17|68714.26
03:51:18|68876.79
03:51:20|67583.23
03:51:21|69189.35
03:51:22|68766.09
03:51:23|68649.44
03:51:24|68882.84
03:51:25|68725.3
03:51:26|69225.
03:51:27|68850.01
03:51:28|68860.97
03:51:29|68725.26
03:51:30|68860.97
03:51:30|69224.03
03:51:32|67856.19
03:51:33|68803.37
03:51:34|68773.79
03:51:35|68860.97
03:51:35|68895.32
03:51:37|68820.87
03:51:38|68750.01
03:51:39|68850.01
03:51:40|69224.03
03:51:41|67787.41
03:51:42|68649.44
03:51:43|68725.3
03:51:44|67856.19
03:51:45|68771.67
03:51:46|68803.64
03:51:47|68649.44
03:51:48|68761.38
03:51:49|68816.91
03:51:50|67583.23
03:51:51|68860.97
03:51:52|68860.98
03:51:54|68737.55
03:51:54|67583.23
03:51:55|67583.23
03:51:56|68799.9
03:51:57|68873.6
03:51:58|68794.09
03:51:59|68860.97
03:52:01|68373.69
03:52:01|69449.14
03:52:02|67856.19
03:52:04|68759.47
03:52:05|68865.41
03:52:06|68725.3
03:52:07|68874.72
03:52:07|68860.98
03:52:09|69449.14
03:52:10|68865.81
03:52:10|69449.14
03:52:12|69189.35
03:52:14|68814.52
03:52:14|68500.
03:52:15|68771.67
03:52:16|68500.
03:52:17|68764.8
03:52:18|68850.01
03:52:19|68888.
03:52:21|69224.03
03:52:21|68886.17
03:52:23|69189.35
03:52:24|68812.9
03:52:24|68649.44
03:52:26|68884.67
03:52:26|69449.14
03:52:27|68850.01
03:52:29|68759.11
03:52:30|68782.
03:52:31|68773.71
03:52:32|68812.92
03:52:33|68912.45
03:52:34|68806.02
03:52:35|68882.84
03:52:35|68872.27
03:52:37|69225.
03:52:38|68814.51
03:52:39|68865.4
03:52:40|69035.73
03:52:41|68737.56
03:52:42|68766.09
03:52:50|68702.97
03:52:51|69035.73
03:52:52|69225.
03:52:53|68912.43
03:52:54|68860.98
03:52:55|68817.34
03:52:56|67787.41
03:52:57|68850.01
03:52:58|68637.47
03:52:59|68649.44
03:53:00|68850.03
03:53:01|68934.94
03:53:02|68759.11
03:53:03|67856.19
03:53:04|68737.57
03:53:06|69035.73
03:53:06|68737.31
03:53:07|68500.
03:53:08|68850.02
03:53:10|68752.98
03:53:10|68591.3
03:53:11|68873.49
03:53:13|68750.
03:53:13|68895.33
03:53:15|68820.65
03:53:16|69225.
03:53:17|68373.69
03:53:19|67550.36
03:53:19|68850.03
03:53:21|68881.59
03:53:21|69225.
03:53:22|67856.19
03:53:24|68812.9
03:53:25|68646.49
03:53:25|69189.35
03:53:27|68803.63
03:53:28|68865.81
03:53:29|68873.6
03:53:30|68397.3
03:53:31|68693.43
03:53:32|68652.48
03:53:33|68850.01
03:53:35|68634.3
03:53:36|68641.15
03:53:36|68623.16
03:53:37|68812.9
03:53:39|68750.
03:53:39|68757.91
03:53:40|68782.
03:53:41|68730.45
03:53:42|68812.92
03:53:43|69449.14
03:53:44|68865.81
03:53:45|68728.01
03:53:46|69035.73
03:53:48|69035.73
03:53:49|68649.44
03:53:50|69189.35
03:53:50|69224.03
03:53:52|68702.97
03:53:52|68682.36
03:53:53|68750.
03:53:55|68500.
03:53:55|68641.15
03:53:56|69035.73
03:53:58|68689.22
03:53:58|67583.23
03:53:59|68623.16
03:54:01|69225.
03:54:02|68819.76
03:54:03|69225.
03:54:04|67856.19
03:54:04|68649.44
03:54:05|68750.
03:54:07|68661.75
03:54:08|68737.55
03:54:09|68723.59
03:54:10|68800.01
03:54:10|68638.69
03:54:11|68500.
03:54:13|68623.16
03:54:13|68634.3
03:54:16|68652.48
03:54:16|68634.3
03:54:17|67787.41
03:54:18|69225.
03:54:19|68639.94
03:54:20|68701.7
03:54:21|69035.73
03:54:22|68624.64
03:54:24|68611.27
03:54:25|69449.14
03:54:26|68649.44
03:54:27|68500.
03:54:27|68659.3
03:54:29|67856.19
03:54:29|68618.11
03:54:30|67856.19
03:54:31|69035.73
03:54:33|69225.
03:54:34|68659.3
03:54:34|68653.7
03:54:35|68693.43
03:54:37|68618.09
03:54:37|69225.
03:54:38|69035.73
03:54:39|68737.55
03:54:40|68666.26
03:54:41|68648.02
03:54:42|68559.05
03:54:44|68728.01
03:54:44|68634.3
03:54:45|68589.59
03:54:47|68540.81
03:54:47|67856.19
03:54:49|68691.06
03:54:49|68688.24
03:54:51|68730.45
03:54:53|68397.3
03:54:53|68653.7
03:54:54|68652.48
03:54:55|68693.66
03:54:57|68397.3
03:54:57|67856.19
03:54:58|69189.35
03:54:59|67787.41
03:55:01|68723.59
03:55:02|68652.48
03:55:02|68698.28
03:55:03|68659.3
03:55:04|68686.78
03:55:05|68618.08
03:55:06|67787.41
03:55:07|68627.96
03:55:08|68397.3
03:55:09|68618.09
03:55:10|69035.73
03:55:11|68659.3
03:55:12|68590.62
03:55:14|67856.19
03:55:15|68668.62
03:55:17|68653.7
03:55:17|68649.44
03:55:19|68686.78
03:55:19|68673.06
03:55:20|68624.95
03:55:22|69189.35
03:55:22|68590.61
03:55:24|68606.8
03:55:25|68549.39
03:55:25|67787.41
03:55:26|68686.78
03:55:27|68634.28
03:55:28|68540.81
03:55:30|69224.03
03:55:31|68590.61
03:55:32|69225.
03:55:32|68397.3
03:55:33|68666.26
03:55:35|68600.
03:55:35|68659.3
03:55:36|69224.03
03:55:37|68659.3
03:55:38|68590.61
03:55:40|69189.35
03:55:41|69189.35
03:55:42|69225.
03:55:42|68579.31
03:55:44|67583.23
03:55:44|68512.93
03:55:46|68493.94
03:55:47|68579.31
03:55:47|68666.26
03:55:48|68649.44
03:55:50|68649.44
03:55:50|69225.
03:55:51|68579.31
03:55:52|68397.3
03:55:54|67550.36
03:55:55|68373.69
03:55:56|68373.69
03:55:57|68542.5
03:55:57|68589.59
03:55:59|68659.3
03:56:00|68569.14
03:56:01|69035.73
03:56:01|68649.44
03:56:03|68618.11
03:56:03|68498.56
03:56:05|68554.02
03:56:06|68397.3
03:56:06|68589.59
03:56:07|68473.86
03:56:08|68602.13
03:56:09|68478.02
03:56:11|68540.81
03:56:12|68536.15
03:56:13|68466.97
03:56:14|68590.62
03:56:14|68590.61
03:56:15|68397.3
03:56:17|68466.95
03:56:19|68549.39
03:56:19|68538.09
03:56:21|68590.61
03:56:22|68540.81
03:56:22|68538.09
03:56:24|67550.36
03:56:25|68540.82
03:56:26|69189.35
03:56:27|68540.81
03:56:28|68531.22
03:56:29|68549.39
03:56:30|68542.5
03:56:31|68583.2
03:56:32|69225.
03:56:33|68373.69
03:56:34|68590.61
03:56:35|68549.39
03:56:36|68373.69
03:56:37|68666.26
03:56:38|68506.01
03:56:39|68536.15
03:56:40|68583.2
03:56:41|67583.23
03:56:42|68500.
03:56:43|68530.99
03:56:45|68500.
03:56:46|68484.18
03:56:47|68649.44
03:56:48|69449.14
03:56:49|68549.38
03:56:50|68518.12
03:56:51|68583.2
03:56:52|69225.
03:56:53|69224.03
03:56:54|68649.44
03:56:55|69035.73
03:56:56|68606.8
03:56:57|68474.42
03:56:58|68442.81
03:56:59|68530.81
03:57:00|68468.63
03:57:01|68468.63
03:57:02|68552.68
03:57:04|69449.14
03:57:04|68503.74
03:57:05|69225.
03:57:06|67583.23
03:57:07|69449.14
03:57:08|68442.81
03:57:09|68649.44
03:57:10|68373.69
03:57:11|68417.99
03:57:12|68500.
03:57:13|67583.23
03:57:14|68579.3
03:57:15|69449.14
03:57:17|69449.14
03:57:18|68376.91
03:57:18|69035.73
03:57:20|67856.19
03:57:21|68400.64
03:57:23|67583.23
03:57:24|68535.65
03:57:25|68442.81
03:57:26|67787.41
03:57:27|67856.19
03:57:28|68409.92
03:57:29|68487.55
03:57:30|68649.44
03:57:31|68538.09
03:57:32|68583.19
03:57:33|67856.19
03:57:34|68583.19
03:57:35|68535.65
03:57:36|67550.36
03:57:37|68400.64
03:57:38|68288.7
03:57:39|69189.35
03:57:40|68285.29
03:57:42|68241.68
03:57:42|68480.68
03:57:43|67856.19
03:57:44|68249.56
03:57:45|68278.13
03:57:46|68400.69
03:57:47|69189.35
03:57:48|68338.25
03:57:49|68583.19
03:57:50|68400.64
03:57:51|69225.
03:57:52|68535.65
03:57:53|68501.3
03:57:54|68538.1
03:57:55|68207.82
03:57:56|68530.81
03:57:57|67787.41
03:57:58|69189.35
03:57:59|68538.09
03:58:00|68376.91
03:58:01|68397.3
03:58:03|68480.68
03:58:03|68494.43
03:58:04|68510.61
03:58:05|68649.44
03:58:06|67856.19
03:58:07|68397.3
03:58:09|68649.44
03:58:10|68224.22
03:58:10|68649.44
03:58:11|68286.31
03:58:13|68427.6
03:58:13|68649.44
03:58:14|69449.14
03:58:16|68311.26
03:58:16|69225.
03:58:17|68400.71
03:58:18|68297.6
03:58:19|68260.92
03:58:21|69225.
03:58:22|68318.83
03:58:23|68402.5
03:58:24|68400.64
03:58:25|69035.73
03:58:27|67787.41
03:58:28|68345.75
03:58:28|68240.24
03:58:30|69225.
03:58:30|68318.83
03:58:31|67583.23
03:58:32|69224.03
03:58:33|68222.08
03:58:34|68081.71
03:58:35|68397.3
03:58:37|68221.47
03:58:38|68315.79
03:58:38|68531.2
03:58:39|68185.28
03:58:40|69225.
03:58:41|68260.92
03:58:42|68152.34
03:58:43|68500.
03:58:44|68139.63
03:58:46|68373.69
03:58:47|68281.46
03:58:48|68397.3
03:58:49|67583.23
03:58:51|68207.82
03:58:51|68152.34
03:58:53|68102.05
03:58:53|68067.19
03:58:54|68244.31
03:58:55|68397.3
03:58:56|68181.81
03:58:57|68500.
03:58:58|68373.69
03:58:59|68098.41
03:59:01|68649.44
03:59:01|68233.36
03:59:02|68397.3
03:59:03|68229.86
03:59:04|68308.94
03:59:05|69449.14
03:59:06|68084.66
03:59:07|68119.03
03:59:08|68316.14
03:59:10|68130.33
03:59:11|68112.16
03:59:11|68130.33
03:59:12|68314.23
03:59:13|68345.75
03:59:15|69224.03
03:59:15|68150.
03:59:16|68275.76
03:59:17|68166.67
03:59:18|68352.38
03:59:20|68275.76
03:59:22|68185.28
03:59:23|69224.03
03:59:24|68242.68
03:59:25|68345.75
03:59:26|68345.75
03:59:27|68217.56
03:59:28|68117.64
03:59:30|68275.76
03:59:30|68240.26
03:59:31|68275.58
03:59:32|68275.58
03:59:33|68275.58
03:59:35|69225.
03:59:35|68397.3
03:59:36|68231.83
03:59:38|67583.23
03:59:38|68109.7
03:59:39|68215.24
03:59:40|67787.41
03:59:41|69225.
03:59:42|68203.57
03:59:43|69449.14
03:59:44|68397.3
03:59:45|68084.66
03:59:46|68084.66
03:59:47|68205.89
03:59:48|69189.35
03:59:49|68231.17
03:59:50|67550.36
03:59:51|68247.1
03:59:52|68233.36
03:59:54|68102.57
03:59:54|68233.37
03:59:55|67787.41
03:59:56|68119.03
03:59:57|68219.62
03:59:59|67787.41
03:59:59|67583.23
04:00:00|68254.
04:00:01|68185.28
04:00:02|68242.69
04:00:04|68649.44
04:00:06|67583.23
04:00:07|68228.9
04:00:08|67787.41
04:00:09|67787.41
04:00:10|68231.17
04:00:11|68226.68
04:00:12|68130.33
04:00:13|68195.82
04:00:14|68649.44
04:00:15|68195.82
04:00:16|68226.68
04:00:17|67787.41
04:00:18|67856.19
04:00:19|68275.57
04:00:20|68231.17
04:00:21|68130.33
04:00:22|68397.3
04:00:23|68220.59
04:00:24|67583.23
04:00:25|69189.35
04:00:26|68228.9
04:00:27|68229.93
04:00:28|68097.86
04:00:29|68219.62
04:00:30|68137.19
04:00:31|68275.58
04:00:32|68275.58
04:00:33|69189.35
04:00:35|68500.
04:00:36|68231.17
04:00:36|68084.66
04:00:38|68333.33
04:00:39|68229.93
04:00:40|68219.62
04:00:41|68373.69
04:00:42|68226.68
04:00:43|68270.24
04:00:44|68500.
04:00:45|68205.89
04:00:45|68417.98
04:00:46|68649.44
04:00:47|69035.73
04:00:49|68649.44
04:00:49|68443.69
04:00:50|68340.75
04:00:52|68500.
04:00:52|69189.35
04:00:54|68203.56
04:00:55|68205.7
04:00:56|68362.06
04:00:57|68451.25
04:00:58|68228.9
04:00:58|68233.37
04:01:00|67787.41
04:01:01|68247.1
04:01:03|68454.54
04:01:03|68451.25
04:01:04|68247.23
04:01:05|68233.59
04:01:06|68423.11
04:01:07|68219.65
04:01:09|68195.82
04:01:09|68200.12
04:01:10|67550.36
04:01:11|68451.25
04:01:12|68410.15
04:01:13|68500.
04:01:14|68315.87
04:01:15|68373.69
04:01:17|69224.03
04:01:17|68500.
04:01:18|67787.41
04:01:19|68261.53
04:01:21|68205.7
04:01:23|68421.16
04:01:24|68398.53
04:01:25|69225.
04:01:26|68309.23
04:01:27|69035.73
04:01:28|68649.44
04:01:29|69225.
04:01:30|68337.34
04:01:31|68281.22
04:01:32|68309.23
04:01:33|69225.
04:01:34|68404.72
04:01:35|68239.83
04:01:36|68239.83
04:01:37|68253.98
04:01:38|68370.62
04:01:39|68649.44
04:01:40|68175.9
04:01:41|68372.81
04:01:42|68175.9
04:01:43|68228.9
04:01:53|68220.59
04:01:54|68434.19
04:01:54|68338.25
04:01:56|68139.73
04:01:56|68173.89
04:01:57|68215.95
04:01:59|68116.15
04:02:00|68315.87
04:02:01|67787.41
04:02:02|68370.62
04:02:03|68090.91
04:02:04|68309.23
04:02:05|68343.34
04:02:06|69224.03
04:02:07|68090.9
04:02:08|68104.64
04:02:09|67583.23
04:02:10|68086.34
04:02:11|68192.55
04:02:12|68104.64
04:02:13|68372.62
04:02:14|68065.37
04:02:15|69035.73
04:02:16|67856.19
04:02:17|68225.8
04:02:18|68343.34
04:02:19|68186.49
04:02:20|68166.68
04:02:21|69225.
04:02:23|69225.
04:02:23|68035.3
04:02:24|68500.
04:02:25|69224.03
04:02:26|69224.03
04:02:28|69224.03
04:02:28|68064.52
04:02:29|69225.
04:02:30|68016.37
04:02:31|68072.28
04:02:33|68457.95
04:02:34|68013.04
04:02:35|68227.8
04:02:35|68020.02
04:02:36|68020.
04:02:37|67550.36
04:02:39|68086.34
04:02:40|69224.03
04:02:41|67856.19
04:02:42|68500.
04:02:43|67941.17
04:02:44|67980.01
04:02:45|69224.03
04:02:46|67856.19
04:02:47|68003.8
04:02:48|68110.43
04:02:49|67938.84
04:02:50|68397.3
04:02:51|69449.14
04:02:52|69225.
04:02:53|67941.17
04:02:54|69035.73
04:02:55|67956.89
04:02:56|67583.23
04:02:57|68118.28
04:02:59|68649.44
04:02:59|67583.23
04:03:00|68013.65
04:03:01|67956.89
04:03:02|68003.48
04:03:03|67956.85
04:03:04|67962.86
04:03:06|67962.8
04:03:06|68166.68
04:03:07|67957.52
04:03:08|68397.3
04:03:09|68065.37
04:03:10|69225.
04:03:11|69035.73
04:03:12|67787.41
04:03:13|67936.5
04:03:14|68020.02
04:03:15|67982.38
04:03:16|68009.31
04:03:17|68065.37
04:03:18|68064.52
04:03:20|68025.22
04:03:20|67787.41
04:03:21|67956.88
04:03:23|67937.34
04:03:24|69224.03
04:03:25|68009.3
04:03:26|68009.31
04:03:27|68373.69
04:03:28|67856.19
04:03:29|67962.8
04:03:31|68086.34
04:03:32|68009.31
04:03:33|67550.36
04:03:34|67948.62
04:03:35|67948.62
04:03:36|67956.89
04:03:37|68373.69
04:03:38|67948.62
04:03:40|67583.23
04:03:41|69189.35
04:03:42|68500.
04:03:42|67583.23
04:03:43|69225.
04:03:44|67957.52
04:03:45|68175.89
04:03:46|69225.
04:03:48|69224.03
04:03:49|68500.
04:03:49|67950.
04:03:50|67550.36
04:03:51|68500.
04:03:52|68037.46
04:03:53|68118.3
04:03:54|68500.
04:03:55|68166.76
04:03:56|68147.7
04:03:57|68036.45
04:03:58|68373.69
04:04:00|67987.58
04:04:01|68108.91
04:04:02|68118.26
04:04:03|67550.36
04:04:03|67550.36
04:04:05|68108.92
04:04:05|68649.44
04:04:07|68099.52
04:04:07|68139.72
04:04:09|68166.76
04:04:10|68157.29
04:04:10|67787.41
04:04:12|67938.84
04:04:13|68373.69
04:04:13|68037.34
04:04:15|68037.34
04:04:15|68500.
04:04:16|68014.41
04:04:18|69225.
04:04:18|68045.04
04:04:19|67787.41
04:04:21|67957.52
04:04:22|67962.8
04:04:23|67856.19
04:04:25|67948.62
04:04:26|68005.41
04:04:27|68108.92
04:04:28|67787.41
04:04:29|68030.09
04:04:31|68373.69
04:04:31|68074.43
04:04:33|68014.41
04:04:34|67856.19
04:04:34|68139.72
04:04:35|67991.39
04:04:36|67965.27
04:04:38|68097.52
04:04:38|68018.58
04:04:39|68373.69
04:04:41|68030.09
04:04:42|68018.58
04:04:43|68175.89
04:04:43|67948.62
04:04:44|68030.09
04:04:45|68108.91
04:04:46|68009.31
04:04:47|68074.45
04:04:48|69189.35
04:04:50|67994.16
04:04:50|67994.16
04:04:52|67550.36
04:04:52|69449.14
04:04:54|67856.19
04:04:55|68018.58
04:04:56|67942.77
04:04:56|68028.99
04:04:58|68040.58
04:04:59|68108.92
04:04:59|69225.
04:05:01|67944.7
04:05:01|67787.41
04:05:02|67787.41
04:05:03|67878.78
04:05:04|67944.7
04:05:06|68649.44
04:05:07|67830.71
04:05:08|68118.26
04:05:09|67830.71
04:05:09|67994.16
04:05:11|68373.69
04:05:11|67764.52
04:05:13|69224.03
04:05:13|68649.44
04:05:15|67764.52
04:05:16|69449.14
04:05:17|67797.82
04:05:18|68006.1
04:05:19|69189.35
04:05:20|67787.41
04:05:21|68139.72
04:05:22|68074.45
04:05:23|67944.7
04:05:25|69449.14
04:05:26|67799.41
04:05:27|69035.73
04:05:28|67764.52
04:05:29|67799.41
04:05:30|68037.34
04:05:31|67761.3
04:05:32|67761.3
04:05:33|67942.77
04:05:34|67924.09
04:05:35|67797.82
04:05:37|69035.73
04:05:38|68500.
04:05:39|68397.3
04:05:40|67761.3
04:05:41|69189.35
04:05:41|68373.69
04:05:43|68397.3
04:05:44|67928.04
04:05:45|67842.77
04:05:46|67787.41
04:05:48|69225.
04:05:48|67713.75
04:05:49|67773.86
04:05:51|68028.54
04:05:51|67662.47
04:05:53|67662.47
04:05:54|69224.03
04:05:55|67787.41
04:05:56|68373.69
04:05:57|67761.35
04:05:58|67706.34
04:05:59|68500.
04:06:00|67694.77
04:06:01|67550.36
04:06:02|68397.3
04:06:03|67634.53
04:06:03|67727.27
04:06:04|69035.73
04:06:06|67727.27
04:06:06|67706.35
04:06:08|67799.41
04:06:09|67761.3
04:06:10|67749.97
04:06:11|67797.82
04:06:12|67944.7
04:06:13|67706.35
04:06:14|67727.27
04:06:15|67768.73
04:06:16|68500.
04:06:17|67749.97
04:06:18|67694.77
04:06:19|67764.52
04:06:20|67550.36
04:06:21|67745.01
04:06:22|67799.41
04:06:23|67550.36
04:06:24|68500.
04:06:25|67785.41
04:06:26|69189.35
04:06:27|67575.75
04:06:29|67634.53
04:06:29|67431.45
04:06:30|68397.3
04:06:31|67567.61
04:06:32|67550.36
04:06:34|67476.21
04:06:34|67458.93
04:06:35|69225.
04:06:37|67476.21
04:06:37|67761.3
04:06:39|68373.69
04:06:40|67761.35
04:06:41|69225.
04:06:42|67787.41
04:06:42|68649.44
04:06:43|68373.69
04:06:45|67662.47
04:06:45|67458.93
04:06:46|67554.18
04:06:47|68649.44
04:06:49|67476.21
04:06:50|69225.
04:06:51|67749.97
04:06:51|67694.77
04:06:52|68649.44
04:06:53|69189.35
04:06:54|67745.
04:06:56|68500.
04:06:56|67787.41
04:06:57|69035.73
04:06:59|67738.26
04:06:59|67727.27
04:07:01|67727.27
04:07:02|69035.73
04:07:02|67694.77
04:07:04|67738.26
04:07:04|67608.12
04:07:06|67662.47
04:07:07|67817.64
04:07:08|67856.19
04:07:09|67817.64
04:07:11|67820.59
04:07:11|67800.
04:07:13|67554.18
04:07:13|67488.
04:07:14|69449.14
04:07:16|67550.36
04:07:16|68397.3
04:07:17|69225.
04:07:18|67844.22
04:07:19|67856.19
04:07:20|68397.3
04:07:22|67847.35
04:07:22|67493.59
04:07:23|69225.
04:07:25|67607.78
04:07:25|67607.78
04:07:26|67881.2
04:07:27|68500.
04:07:29|67975.69
04:07:30|67476.21
04:07:31|67856.19
04:07:33|69225.
04:07:33|67694.77
04:07:34|67952.69
04:07:35|67550.36
04:07:36|67817.64
04:07:37|67607.78
04:07:38|67856.19
04:07:40|67952.69
04:07:41|68000.
04:07:41|68000.
04:07:43|68397.3
04:07:43|69225.
04:07:45|67817.64
04:07:46|68035.29
04:07:47|68035.29
04:07:48|68035.29
04:07:49|67550.36
04:07:50|67800.
04:07:51|68035.29
04:07:52|68064.5
04:07:53|67941.17
04:07:54|69449.14
04:07:55|67758.62
04:07:56|69189.35
04:07:57|69035.73
04:07:58|68649.44
04:07:59|67881.2
04:08:00|67607.78
04:08:01|67820.59
04:08:02|68500.
04:08:03|68064.5
04:08:04|68064.5
04:08:05|68064.5
04:08:07|68040.19
04:08:08|68018.31
04:08:09|67951.56
04:08:10|67881.2
04:08:11|67787.41
04:08:11|68018.29
04:08:13|67972.89
04:08:13|68500.
04:08:15|67917.93
04:08:16|68373.69
04:08:16|68018.29
04:08:18|67941.17
04:08:18|67996.41
04:08:19|68047.33
04:08:20|68042.38
04:08:21|69225.
04:08:23|68397.3
04:08:25|68018.29
04:08:26|67952.69
04:08:28|68063.56
04:08:29|69035.73
04:08:30|68500.
04:08:30|67909.48
04:08:32|68035.29
04:08:32|68029.82
04:08:34|68011.42
04:08:35|67881.2
04:08:36|67997.45
04:08:37|68025.97
04:08:38|69189.35
04:08:39|68060.47
04:08:42|67909.48
04:08:43|68649.44
04:08:44|69224.03
04:08:45|67550.36
04:08:46|68078.58
04:08:47|69189.35
04:08:48|67856.19
04:08:49|68029.82
04:08:50|68500.
04:08:51|67922.23
04:08:53|67954.59
04:08:54|69224.03
04:08:54|69224.03
04:08:56|67950.01
04:08:56|68120.81
04:08:58|69189.35
04:08:59|68019.58
04:08:59|69449.14
04:09:00|69225.
04:09:02|68397.3
04:09:03|67856.19
04:09:04|68037.99
04:09:05|68397.3
04:09:06|68079.13
04:09:07|68079.12
04:09:08|67550.36
04:09:09|67997.01
04:09:10|67787.41
04:09:11|67997.01
04:09:12|69189.35
04:09:13|67984.48
04:09:14|67997.01
04:09:15|68050.79
04:09:16|68072.89
04:09:17|68072.89
04:09:18|67997.01
04:09:19|67787.41
04:09:20|69224.03
04:09:21|68018.29
04:09:22|67922.23
04:09:23|67997.45
04:09:25|67787.41
04:09:25|68649.44
04:09:26|68001.85
04:09:27|68120.
04:09:29|68096.44
04:09:30|69449.14
04:09:32|67922.23
04:09:33|69449.14
04:09:34|68397.3
04:09:35|69449.14
04:09:36|68042.38
04:09:37|68072.89
04:09:38|67922.23
04:09:39|68029.82
04:09:40|69189.35
04:09:41|68649.44
04:09:42|68096.44
04:09:43|68397.3
04:09:44|68120.
04:09:46|68081.55
04:09:47|68096.44
04:09:47|69035.73
04:09:48|67856.19
04:09:49|68081.55
04:09:52|69224.03
04:09:52|67922.23
04:09:53|67950.37
04:09:55|68036.9
04:09:56|68036.9
04:09:56|68050.79
04:09:57|69224.03
04:09:58|69225.
04:09:59|68000.
04:10:00|68000.
04:10:02|68000.
04:10:03|67787.41
04:10:04|68038.12
04:10:05|69224.03
04:10:06|67974.49
04:10:06|68397.3
04:10:07|68036.9
04:10:09|68072.89
04:10:10|67971.37
04:10:11|67971.37
04:10:11|68050.79
04:10:12|69225.
04:10:13|69449.14
04:10:15|68084.83
04:10:16|68649.44
04:10:17|67550.36
04:10:17|67550.36
04:10:20|67950.36
04:10:20|68500.
04:10:21|67971.37
04:10:23|67971.37
04:10:23|68096.44
04:10:24|69224.03
04:10:25|67971.37
04:10:26|68102.
04:10:27|68500.
04:10:28|68080.98
04:10:30|67971.37
04:10:32|68096.44
04:10:32|68173.64
04:10:33|69225.
04:10:35|68038.12
04:10:36|68153.91
04:10:36|68373.69
04:10:37|68138.89
04:10:39|69224.03
04:10:40|68138.89
04:10:40|69449.14
04:10:42|68211.2
04:10:43|68096.44
04:10:44|68080.98
04:10:45|68149.28
04:10:46|68000.01
04:10:47|68217.57
04:10:48|67787.41
04:10:49|68162.16
04:10:50|69225.
04:10:51|68162.16
04:10:52|69225.
04:10:53|68183.32
04:10:54|68162.16
04:10:55|68649.44
04:10:56|69225.
04:10:57|68149.28
04:10:58|67971.37
04:10:59|68180.81
04:11:00|69225.
04:11:01|67550.36
04:11:02|69035.73
04:11:03|68080.98
04:11:04|68100.01
04:11:05|68500.
04:11:06|69225.
04:11:07|68100.
04:11:08|68100.
04:11:09|67856.19
04:11:10|67550.36
04:11:11|67787.41
04:11:12|68373.69
04:11:13|68180.81
04:11:14|68106.47
04:11:15|68106.47
04:11:16|68106.47
04:11:18|68065.37
04:11:19|68373.69
04:11:19|69225.
04:11:20|68056.42
04:11:21|68056.42
04:11:22|68500.
04:11:24|68138.89
04:11:24|68056.42
04:11:25|68500.
04:11:26|68056.42
04:11:27|68121.85
04:11:28|67787.41
04:11:30|69225.
04:11:32|68106.47
04:11:32|68162.16
04:11:33|68500.
04:11:35|69225.
04:11:36|68167.4
04:11:36|68180.81
04:11:37|69035.73
04:11:38|69224.03
04:11:39|68203.56
04:11:41|67550.36
04:11:42|68180.81
04:11:43|67550.36
04:11:43|67550.36
04:11:45|68145.26
04:11:46|69224.03
04:11:47|68100.01
04:11:48|68180.81
04:11:49|68373.69
04:11:50|68222.32
04:11:51|68157.29
04:11:51|68397.3
04:11:53|69189.35
04:11:54|67550.36
04:11:55|68100.01
04:11:56|68106.47
04:11:57|68397.3
04:11:58|68203.56
04:12:00|68180.81
04:12:00|68397.3
04:12:01|68222.72
04:12:02|67787.41
04:12:03|68222.72
04:12:04|68222.72
04:12:05|68222.72
04:12:07|68222.72
04:12:08|68222.72
04:12:09|68222.72
04:12:10|68222.72
04:12:11|67550.36
04:12:12|68221.24
04:12:13|68373.69
04:12:14|68139.72
04:12:15|68139.73
04:12:16|68275.58
04:12:17|68056.42
04:12:18|68222.72
04:12:19|67550.36
04:12:20|68233.02
04:12:21|69035.73
04:12:22|68214.17
04:12:23|67787.41
04:12:24|68233.02
04:12:25|68233.02
04:12:26|68233.02
04:12:27|68233.64
04:12:28|68241.66
04:12:29|68233.02
04:12:30|68233.02
04:12:32|69225.
04:12:32|67550.36
04:12:33|68300.
04:12:35|69035.73
04:12:35|68300.7
04:12:37|68275.58
04:12:37|67787.41
04:12:39|68300.7
04:12:39|68113.77
04:12:41|67856.19
04:12:42|68304.3
04:12:42|69225.
04:12:44|68233.02
04:12:45|68359.11
04:12:45|68275.58
04:12:47|68221.24
04:12:48|68359.11
04:12:48|68275.58
04:12:50|69449.14
04:12:51|68649.44
04:12:51|68359.11
04:12:53|69189.35
04:12:54|67787.41
04:12:54|69225.
04:12:56|68304.3
04:12:57|68334.04
04:12:58|67550.36
04:12:59|68365.91
04:12:59|68365.91
04:13:01|68365.91
04:13:02|68365.91
04:13:03|68372.62
04:13:04|68372.62
04:13:05|68372.62
04:13:06|67550.36
04:13:07|68393.79
04:13:08|68393.79
04:13:09|68393.79
04:13:10|68402.45
04:13:11|68649.44
04:13:12|69189.35
04:13:13|68334.04
04:13:14|68649.44
04:13:15|68384.89
04:13:16|68233.02
04:13:17|68500.
04:13:18|69225.
04:13:19|69189.35
04:13:20|68500.
04:13:21|69449.14
04:13:22|69449.14
04:13:23|68451.25
04:13:24|68451.25
04:13:25|67550.36
04:13:26|68433.91
04:13:27|68433.91
04:13:28|68500.
04:13:34|68451.26
04:13:35|68463.08
04:13:36|67550.36
04:13:36|68463.08
04:13:37|67856.19
04:13:38|68419.19
04:13:39|68439.94
04:13:40|68433.04
04:13:41|68447.26
04:13:42|68447.26
04:13:43|69225.
04:13:44|68426.18
04:13:45|68426.18
04:13:46|68426.18
04:13:47|68426.18
04:13:48|68350.01
04:13:49|68373.69
04:13:51|68387.73
04:13:51|67550.36
04:13:53|68408.29
04:13:54|68447.26
04:13:54|68387.73
04:13:56|69225.
04:13:57|69189.35
04:13:57|68378.23
04:13:59|68500.
04:13:59|68378.23
04:14:01|68378.23
04:14:02|69225.
04:14:03|68387.73
04:14:04|68397.3
04:14:04|68360.33
04:14:05|68360.33
04:14:07|68367.18
04:14:07|68352.17
04:14:08|68426.18
04:14:10|68373.69
04:14:10|68353.48
04:14:12|68353.48
04:14:13|68353.48
04:14:14|68353.48
04:14:15|68353.48
04:14:15|69035.73
04:14:17|68649.44
04:14:17|68330.29
04:14:19|69225.
04:14:19|68316.59
04:14:20|68316.59
04:14:22|68373.69
04:14:23|68415.13
04:14:23|68415.13
04:14:24|67787.41
04:14:25|68408.28
04:14:26|69224.03
04:14:27|68391.93
04:14:28|68391.93
04:14:29|69035.73
04:14:31|67550.36
04:14:32|68649.44
04:14:33|69225.
04:14:35|68452.53
04:14:35|68452.53
04:14:36|68435.7
04:14:38|68435.71
04:14:38|68452.53
04:14:39|68452.53
04:14:40|68476.91
04:14:41|69224.03
04:14:42|68482.49
04:14:44|68484.18
04:14:45|68499.94
04:14:46|68499.94
04:14:47|68495.89
04:14:47|68500.
04:14:49|68507.36
04:14:49|68507.36
04:14:51|68649.44
04:14:51|69189.35
04:14:53|68536.14
04:14:54|69449.14
04:14:54|67550.36
04:14:55|69224.03
04:14:57|68515.24
04:14:58|68515.24
04:14:59|68515.24
04:15:00|68515.24
04:15:01|68515.24
04:15:02|67787.41
04:15:03|67856.19
04:15:04|68508.39
04:15:05|68485.62
04:15:06|68460.43
04:15:07|68459.61
04:15:08|68373.69
04:15:09|68497.33
04:15:10|68497.33
04:15:11|68497.33
04:15:12|68437.99
04:15:13|69225.
04:15:14|68437.99
04:15:15|68497.33
04:15:16|68400.01
04:15:17|69225.
04:15:18|68439.88
04:15:19|68439.88
04:15:20|68421.98
04:15:21|69225.
04:15:22|69225.
04:15:23|68400.
04:15:24|68361.52
04:15:25|69189.35
04:15:26|68333.32
04:15:27|68341.23
04:15:28|69225.
04:15:29|69225.
04:15:30|68500.
04:15:31|68332.94
04:15:32|69224.03
04:15:33|69225.
04:15:34|69449.14
04:15:35|68285.29
04:15:36|68259.53
04:15:37|68211.2
04:15:38|68257.59
04:15:40|68397.3
04:15:40|68200.
04:15:41|68257.59
04:15:43|68206.99
04:15:44|67856.19
04:15:45|68257.59
04:15:46|68397.3
04:15:47|68257.59
04:15:48|68257.59
04:15:49|68257.59
04:15:50|68257.59
04:15:51|68257.59
04:15:52|69189.35
04:15:53|68257.59
04:15:54|69225.
04:15:55|68254.76
04:15:56|68254.76
04:15:57|68254.76
04:15:58|69224.03
04:15:59|69225.
04:16:00|68500.
04:16:01|69449.14
04:16:03|68649.44
04:16:03|68302.29
04:16:05|68326.09
04:16:05|68326.09
04:16:07|68288.87
04:16:07|68288.87
04:16:08|68288.87
04:16:10|68373.69
04:16:11|68288.87
04:16:12|67856.19
04:16:13|68288.87
04:16:13|68288.87
04:16:14|68288.87
04:16:15|69449.14
04:16:17|68288.87
04:16:18|68288.87
04:16:18|69225.
04:16:20|68313.47
04:16:21|68337.84
04:16:22|68350.48
04:16:23|69224.03
04:16:24|69189.35
04:16:24|69224.03
04:16:26|68333.83
04:16:26|68332.15
04:16:27|69189.35
04:16:29|68350.48
04:16:30|68350.48
04:16:31|68350.48
04:16:31|68363.3
04:16:32|68372.62
04:16:34|68387.09
04:16:34|68398.53
04:16:36|68404.6
04:16:37|68426.09
04:16:37|69224.03
04:16:39|68426.09
04:16:40|68426.09
04:16:41|67787.41
04:16:41|69224.03
04:16:42|68394.53
04:16:43|68387.7
04:16:45|68387.7
04:16:46|69449.14
04:16:47|68367.21
04:16:47|67787.41
04:16:49|68353.55
04:16:50|68353.55
04:16:51|68353.55
04:16:52|68333.06
04:16:53|69225.
04:16:54|68373.69
04:16:55|69225.
04:16:56|68333.06
04:16:57|68333.06
04:16:58|68333.06
04:17:00|68649.44
04:17:00|67550.36
04:17:02|68397.3
04:17:03|67550.36
04:17:03|68397.3
04:17:04|68339.87
04:17:06|68397.3
04:17:06|68372.95
04:17:07|68380.96
04:17:09|67787.41
04:17:09|69225.
04:17:10|68367.21
04:17:11|68402.45
04:17:12|68413.78
04:17:13|69225.
04:17:14|68393.42
04:17:15|68393.42
04:17:16|68393.42
04:17:18|69225.
04:17:18|68393.42
04:17:19|68372.94
04:17:20|68372.94
04:17:22|68372.94
04:17:23|68372.94
04:17:24|68326.22
04:17:25|68305.74
04:17:26|68296.2
04:17:27|69224.03
04:17:28|68296.2
04:17:29|68373.69
04:17:30|68325.73
04:17:31|68397.3
04:17:32|68500.
04:17:33|68290.2
04:17:34|69189.35
04:17:35|68283.53
04:17:37|68259.54
04:17:39|69189.35
04:17:39|69189.35
04:17:40|68243.17
04:17:42|68649.44
04:17:42|68243.17
04:17:43|68243.17
04:17:44|68243.17
04:17:46|68243.17
04:17:46|68204.62
04:17:48|68226.89
04:17:49|69225.
04:17:50|68214.17
04:17:51|68226.62
04:17:52|68500.
04:17:52|68226.62
04:17:54|68230.61
04:17:55|68265.5
04:17:56|68265.51
04:17:57|68230.61
04:17:58|69189.35
04:17:59|67787.41
04:17:59|69224.03
04:18:01|68250.66
04:18:03|69449.14
04:18:04|68256.84
04:18:04|68264.74
04:18:05|68288.69
04:18:06|68331.94
04:18:07|68312.57
04:18:09|69035.73
04:18:10|68303.54
04:18:10|68317.46
04:18:11|68317.46
04:18:12|69449.14
04:18:13|68352.37
04:18:14|68355.82
04:18:16|68319.39
04:18:16|68359.04
04:18:18|68319.39
04:18:18|68319.39
04:18:19|67787.41
04:18:21|68319.39
04:18:21|68346.05
04:18:22|68346.05
04:18:23|68359.11
04:18:24|68362.06
04:18:25|68387.09
04:18:27|69224.03
04:18:27|68367.2
04:18:28|68649.44
04:18:30|69035.73
04:18:30|69035.73
04:18:31|68390.22
04:18:32|69224.03
04:18:33|68411.53
04:18:34|68390.64
04:18:36|68390.64
04:18:38|68390.63
04:18:38|67787.41
04:18:40|68353.54
04:18:41|69449.14
04:18:41|68374.
04:18:43|68649.44
04:18:44|68374.
04:18:45|67856.19
04:18:46|68394.53
04:18:48|68394.53
04:18:48|69449.14
04:18:50|69225.
04:18:51|68394.53
04:18:52|69225.
04:18:53|68400.25
04:18:54|68400.25
04:18:55|68397.3
04:18:56|68400.25
04:18:58|68373.69
04:18:59|68400.25
04:19:00|68500.
04:19:01|68400.25
04:19:02|68400.25
04:19:04|68375.63
04:19:04|67856.19
04:19:05|68375.63
04:19:06|69189.35
04:19:07|68373.69
04:19:09|68378.03
04:19:10|69225.
04:19:10|68335.84
04:19:12|68335.84
04:19:12|69225.
04:19:14|68358.54
04:19:14|69449.14
04:19:15|68334.14
04:19:16|67856.19
04:19:17|69225.
04:19:18|68327.64
04:19:19|67787.41
04:19:21|68320.82
04:19:22|68373.69
04:19:23|69225.
04:19:24|68500.
04:19:25|68649.44
04:19:26|68649.44
04:19:27|68239.85
04:19:28|68373.69
04:19:29|68239.85
04:19:30|68245.57
04:19:31|68649.44
04:19:32|69224.03
04:19:33|68252.41
04:19:34|68252.41
04:19:35|67550.36
04:19:36|68276.36
04:19:37|68292.77
04:19:38|68500.
04:19:39|67787.41
04:19:40|68262.79
04:19:41|68255.96
04:19:42|68276.47
04:19:44|68301.53
04:19:45|69224.03
04:19:46|69225.
04:19:47|68317.5
04:19:48|68363.29
04:19:49|68397.3
04:19:50|67856.19
04:19:51|69035.73
04:19:52|68649.44
04:19:53|68310.68
04:19:54|67550.36
04:19:55|69189.35
04:19:56|68349.42
04:19:57|69189.35
04:19:58|67787.41
04:19:59|68349.42
04:20:00|69035.73
04:20:01|68349.42
04:20:02|68375.72
04:20:03|68349.43
04:20:04|68349.42
04:20:05|68349.42
04:20:06|68303.84
04:20:07|68303.84
04:20:08|68303.84
04:20:09|68303.84
04:20:10|68303.84
04:20:11|68391.27
04:20:12|68391.27
04:20:14|69035.73
04:20:14|68373.69
04:20:16|69035.73
04:20:17|68379.08
04:20:17|68379.08
04:20:19|67550.36
04:20:19|68433.54
04:20:20|68433.53
04:20:21|69224.03
04:20:22|68399.6
04:20:23|69224.03
04:20:24|68397.3
04:20:26|68451.25
04:20:26|68433.8
04:20:28|68457.96
04:20:28|68457.96
04:20:30|68465.28
04:20:30|69224.03
04:20:31|68397.3
04:20:32|67856.19
04:20:34|68457.96
04:20:35|68433.8
04:20:36|68433.8
04:20:37|68433.8
04:20:38|68433.8
04:20:40|68465.29
04:20:41|68484.84
04:20:42|68649.44
04:20:43|68484.84
04:20:44|68491.84
04:20:46|68483.11
04:20:47|68454.33
04:20:47|68471.29
04:20:48|68454.32
04:20:49|68500.
04:20:51|68454.32
04:20:51|69225.
04:20:52|68466.23
04:20:53|68466.23
04:20:55|68466.23
04:20:56|68397.3
04:20:56|68450.76
04:20:57|68450.76
04:20:59|68397.3
04:20:59|68423.48
04:21:00|68423.48
04:21:02|68430.25
04:21:03|68430.27
04:21:03|68416.57
04:21:04|68402.9
04:21:06|69449.14
04:21:06|68379.07
04:21:07|68363.3
04:21:08|68331.75
04:21:09|68331.75
04:21:10|68331.75
04:21:11|68500.
04:21:12|68344.87
04:21:14|68397.3
04:21:15|68337.59
04:21:16|68337.59
04:21:17|68328.51
04:21:18|68337.59
04:21:19|68294.11
04:21:20|69189.35
04:21:21|68272.93
04:21:22|69224.03
04:21:22|68255.95
04:21:24|68272.93
04:21:24|68293.45
04:21:25|68293.45
04:21:27|69225.
04:21:28|68293.45
04:21:29|69224.03
04:21:29|67550.36
04:21:30|68500.
04:21:32|68300.29
04:21:33|68250.
04:21:34|69225.
04:21:35|69225.
04:21:36|68250.
04:21:36|68252.83
04:21:38|68242.28
04:21:39|68293.46
04:21:39|68242.28
04:21:40|68373.69
04:21:42|68257.44
04:21:43|68293.45
04:21:44|68300.29
04:21:46|67787.41
04:21:47|68262.79
04:21:48|68249.13
04:21:48|68373.69
04:21:50|68649.44
04:21:51|69225.
04:21:51|68249.13
04:21:53|68249.13
04:21:54|68242.46
04:21:55|68242.46
04:21:56|69035.73
04:21:57|67856.19
04:21:58|68373.69
04:21:58|69225.
04:22:00|69449.14
04:22:01|68242.46
04:22:02|68242.46
04:22:03|68267.87
04:22:04|68289.77
04:22:05|68242.27
04:22:06|67856.19
04:22:07|68214.27
04:22:08|67550.36
04:22:09|68242.28
04:22:10|68276.48
04:22:11|68283.32
04:22:12|68649.44
04:22:13|69224.03
04:22:14|69225.
04:22:15|68255.96
04:22:16|68255.96
04:22:17|68255.96
04:22:18|68255.96
04:22:19|68255.96
04:22:20|68255.96
04:22:21|68245.58
04:22:22|69225.
04:22:23|68221.76
04:22:25|67550.36
04:22:28|69189.35
04:22:29|68209.48
04:22:29|69224.03
04:22:31|68208.01
04:22:32|68373.69
04:22:32|68208.01
04:22:34|68500.
04:22:34|68500.
04:22:35|68192.52
04:22:37|68192.52
04:22:38|68181.81
04:22:38|68181.81
04:22:40|68181.81
04:22:42|67787.41
04:22:42|68500.
04:22:44|68171.35
04:22:45|68164.96
04:22:46|67787.41
04:22:47|68397.3
04:22:49|68649.44
04:22:49|68171.78
04:22:50|68204.54
04:22:52|68649.44
04:22:53|69189.35
04:22:54|68228.6
04:22:55|68228.6
04:22:55|68228.6
04:22:57|68228.6
04:22:58|69449.14
04:22:59|68302.3
04:23:00|68290.15
04:23:01|68333.33
04:23:02|68333.33
04:23:03|68335.15
04:23:04|69225.
04:23:05|68339.32
04:23:06|68324.34
04:23:07|68324.34
04:23:08|68314.71
04:23:09|68314.71
04:23:10|68314.71
04:23:11|68314.71
04:23:12|68314.71
04:23:13|68341.34
04:23:14|68341.34
04:23:15|68341.34
04:23:16|68649.44
04:23:17|68343.62
04:23:18|69189.35
04:23:19|68343.62
04:23:20|68301.33
04:23:21|68301.33
04:23:22|68373.69
04:23:23|68301.33
04:23:24|68334.49
04:23:25|68500.
04:23:26|69224.03
04:23:27|68301.33
04:23:28|68289.07
04:23:29|68397.3
04:23:30|69449.14
04:23:31|68373.69
04:23:32|68289.07
04:23:34|68235.45
04:23:34|69189.35
04:23:35|68272.94
04:23:37|68286.62
04:23:38|67856.19
04:23:38|67550.36
04:23:39|68397.3
04:23:41|68272.95
04:23:42|68277.76
04:23:43|68313.97
04:23:45|68294.55
04:23:46|68294.55
04:23:47|68303.84
04:23:49|68303.84
04:23:49|68329.55
04:23:50|68329.55
04:23:52|69449.14
04:23:53|68331.18
04:23:54|68331.18
04:23:55|68340.32
04:23:56|69225.
04:23:57|69225.
04:23:58|68338.02
04:23:59|68338.02
04:24:00|69035.73
04:24:01|68373.69
04:24:02|69225.
04:24:03|67550.36
04:24:04|68307.14
04:24:05|68649.44
04:24:06|68324.35
04:24:07|68373.69
04:24:08|67787.41
04:24:09|69035.73
04:24:10|68289.07
04:24:11|68262.79
04:24:12|68262.79
04:24:13|68262.79
04:24:14|68266.1
04:24:15|69225.
04:24:16|68277.04
04:24:17|68277.04
04:24:18|68277.04
04:24:19|68277.04
04:24:20|68262.79
04:24:21|68269.3
04:24:22|68269.3
04:24:23|69225.
04:24:24|69189.35
04:24:25|68247.95
04:24:27|69225.
04:24:27|68297.31
04:24:29|68297.31
04:24:30|68397.3
04:24:30|68649.44
04:24:31|68308.49
04:24:33|68308.49
04:24:33|68397.3
04:24:34|67787.41
04:24:35|68279.78
04:24:37|69224.03
04:24:38|68397.3
04:24:38|69225.
04:24:40|68288.39
04:24:41|68300.3
04:24:42|68327.65
04:24:43|69035.73
04:24:45|68283.32
04:24:46|68283.32
04:24:47|69224.03
04:24:48|69225.
04:24:49|68283.32
04:24:50|68283.32
04:24:51|68249.11
04:24:53|68242.28
04:24:53|69035.73
04:24:55|68242.28
04:24:56|68242.28
04:24:57|68202.83
04:24:58|68219.53
04:24:59|69224.03
04:25:00|68219.53
04:25:01|67787.41
04:25:02|69225.
04:25:03|68200.
04:25:04|68204.35
04:25:05|68181.81
04:25:06|68397.3
04:25:07|69189.35
04:25:08|68649.44
04:25:09|68156.66
04:25:10|68156.66
04:25:11|69189.35
04:25:12|69225.
04:25:13|69225.
04:25:14|68099.6
04:25:15|68067.74
04:25:16|68058.51
04:25:17|68050.01
04:25:18|68060.9
04:25:19|68397.3
04:25:20|68095.09
04:25:21|68099.6
04:25:22|68099.6
04:25:23|68088.73
04:25:24|68088.73
04:25:25|67550.36
04:25:26|68084.66
04:25:27|68084.66
04:25:28|68050.76
04:25:29|68050.76
04:25:30|68046.73
04:25:31|69035.73
04:25:32|68046.73
04:25:33|68057.22
04:25:34|68040.37
04:25:35|68649.44
04:25:36|68373.69
04:25:37|68037.07
04:25:38|68025.22
04:25:39|68500.
04:25:40|68067.79
04:25:41|68037.07
04:25:42|68067.79
04:25:43|67550.36
04:25:44|68054.06
04:25:46|68054.06
04:25:47|67550.36
04:25:48|68091.8
04:25:49|68068.43
04:25:50|68122.59
04:25:51|68119.16
04:25:52|69225.
04:25:53|68139.72
04:25:54|68139.72
04:25:55|68119.16
04:25:56|68397.3
04:25:57|69225.
04:25:58|69225.
04:25:59|68091.8
04:26:00|67787.41
04:26:01|68091.8
04:26:02|69225.
04:26:03|68129.29
04:26:04|69449.14
04:26:05|68397.3
04:26:06|68119.16
04:26:07|68139.83
04:26:08|68152.08
04:26:09|68152.08
04:26:10|68500.
04:26:11|68373.69
04:26:12|67856.19
04:26:13|68106.85
04:26:14|68106.85
04:26:15|68114.83
04:26:16|68114.83
04:26:17|68114.83
04:26:18|67787.41
04:26:19|68114.84
04:26:20|69449.14
04:26:21|68500.
04:26:22|67550.36
04:26:23|67856.19
04:26:24|68397.3
04:26:25|67550.36
04:26:26|69225.
04:26:27|68649.44
04:26:29|69189.35
04:26:29|68164.72
04:26:30|68164.72
04:26:31|69225.
04:26:32|68164.72
04:26:33|68164.72
04:26:34|69189.35
04:26:35|67856.19
04:26:36|69224.03
04:26:37|69225.
04:26:38|67787.41
04:26:39|68164.72
04:26:40|68111.97
04:26:41|69225.
04:26:42|68076.69
04:26:43|68068.42
04:26:45|68500.
04:26:46|68069.88
04:26:47|68086.33
04:26:48|67787.41
04:26:49|68071.15
04:26:51|68649.44
04:26:51|68071.13
04:26:53|68071.13
04:26:54|68071.13
04:26:55|68060.54
04:26:57|68050.01
04:26:57|68050.01
04:26:59|68500.
04:26:59|68064.3
04:27:00|68064.3
04:27:01|68373.69
04:27:03|68050.01
04:27:03|69225.
04:27:05|68113.33
04:27:06|68113.33
04:27:06|68113.33
04:27:07|68083.52
04:27:08|69189.35
04:27:10|68083.52
04:27:11|69189.35
04:27:12|68103.95
04:27:12|68146.03
04:27:14|68146.02
04:27:15|68097.12
04:27:16|68097.14
04:27:18|68097.14
04:27:18|69225.
04:27:20|69225.
04:27:21|68132.41
04:27:21|68138.77
04:27:22|68159.65
04:27:23|68138.
04:27:25|68138.
04:27:25|68138.
04:27:27|69225.
04:27:27|68158.41
04:27:29|68181.81
04:27:29|68193.71
04:27:31|69224.03
04:27:31|68193.71
04:27:33|68205.88
04:27:34|68214.17
04:27:35|68252.2
04:27:35|68240.15
04:27:36|68262.89
04:27:38|68275.57
04:27:38|68275.58
04:27:40|68397.3
04:27:40|69189.35
04:27:42|68260.57
04:27:42|68276.22
04:27:44|68276.22
04:27:45|68279.98
04:27:47|67856.19
04:27:48|68253.76
04:27:49|68649.44
04:27:50|68649.44
04:27:51|68261.79
04:27:53|68261.79
04:27:54|68261.79
04:27:55|67787.41
04:27:56|68251.63
04:27:57|68649.44
04:27:58|68199.28
04:27:59|68192.47
04:28:00|67856.19
04:28:02|68192.47
04:28:02|69035.73
04:28:04|69035.73
04:28:05|68500.
04:28:06|68206.09
04:28:07|69225.
04:28:07|68193.69
04:28:08|68181.66
04:28:10|69224.03
04:28:10|68181.66
04:28:12|68181.66
04:28:13|69035.73
04:28:14|68397.3
04:28:15|68158.41
04:28:16|68373.69
04:28:17|68151.32
04:28:18|68151.32
04:28:19|68373.69
04:28:20|68150.
04:28:21|67787.41
04:28:22|68146.02
04:28:23|69189.35
04:28:24|68139.22
04:28:25|68100.
04:28:26|68100.
04:28:27|68100.
04:28:28|68100.
04:28:29|68105.17
04:28:30|67856.19
04:28:31|68092.55
04:28:32|68111.97
04:28:33|68111.98
04:28:34|68111.98
04:28:35|68092.55
04:28:36|68092.55
04:28:38|68115.98
04:28:39|69189.35
04:28:39|68649.44
04:28:41|67856.19
04:28:42|68146.04
04:28:43|68151.31
04:28:44|69225.
04:28:45|68178.85
04:28:46|69189.35
04:28:48|69035.73
04:28:49|68144.77
04:28:50|68373.69
04:28:51|68144.77
04:28:52|68144.77
04:28:54|68144.77
04:28:55|68202.15
04:28:56|69035.73
04:28:57|68214.17
04:28:57|68214.17
04:28:59|68212.91
04:28:59|68234.54
04:29:01|68397.3
04:29:01|68234.54
04:29:03|68234.54
04:29:04|68397.3
04:29:05|68234.54
04:29:05|68220.94
04:29:07|68373.69
04:29:07|68220.94
04:29:08|69224.03
04:29:09|68248.17
04:29:11|68230.52
04:29:12|68240.14
04:29:13|68249.
04:29:14|68249.
04:29:15|68233.34
04:29:16|68233.34
04:29:17|68233.34
04:29:17|68252.22
04:29:18|69189.35
04:29:20|67550.36
04:29:21|68252.22
04:29:23|68252.22
04:29:23|68252.22
04:29:24|68500.
04:29:25|68259.53
04:29:26|68259.53
04:29:27|69449.14
04:29:28|68275.58
04:29:29|68397.3
04:29:30|68267.38
04:29:31|69449.14
04:29:32|68373.69
04:29:33|68267.36
04:29:34|69449.14
04:29:35|68500.
04:29:36|69189.35
04:29:37|67856.19
04:29:38|68268.61
04:29:39|69224.03
04:29:40|68268.61
04:29:41|67856.19
04:29:42|68268.61
04:29:43|68268.61
04:29:44|68268.61
04:29:45|68268.61
04:29:47|68268.61
04:29:48|67856.19
04:29:49|68279.99
04:29:50|69225.
04:29:52|67787.41
04:29:52|69449.14
04:29:54|69035.73
04:29:55|67856.19
04:29:55|68268.6
04:29:56|68268.6
04:29:58|68268.6
04:29:59|68261.79
04:29:59|69224.03
04:30:00|68248.18
04:30:02|68241.36
04:30:02|68241.36
04:30:04|68233.34
04:30:05|68233.34
04:30:06|68275.41
04:30:07|68246.96
04:30:08|68246.96
04:30:09|68246.96
04:30:10|68246.96
04:30:11|68279.99
04:30:12|68397.3
04:30:13|68649.44
04:30:14|68280.
04:30:15|68285.28
04:30:16|69189.35
04:30:17|69225.
04:30:18|68311.74
04:30:19|69225.
04:30:20|68311.74
04:30:21|68317.49
04:30:22|68297.93
04:30:23|68297.93
04:30:24|67856.19
04:30:25|68303.76
04:30:26|68500.
04:30:27|68303.76
04:30:28|68294.63
04:30:29|68294.63
04:30:30|68294.63
04:30:32|68327.18
04:30:32|69225.
04:30:33|68294.63
04:30:34|68294.63
04:30:35|68294.63
04:30:36|68295.71
04:30:37|68247.
04:30:38|68247.
04:30:40|68247.
04:30:41|69225.
04:30:41|68247.
04:30:43|68214.17
04:30:44|68200.
04:30:45|68200.
04:30:45|68200.
04:30:47|69225.
04:30:47|69449.14
04:30:49|68176.66
04:30:50|68500.
04:30:51|68176.66
04:30:52|68176.66
04:30:53|68176.66
04:30:54|67856.19
04:30:56|69225.
04:30:57|67787.41
04:30:58|68165.22
04:30:58|68180.08
04:30:59|68649.44
04:31:01|68500.
04:31:02|68193.71
04:31:03|68180.68
04:31:04|68180.68
04:31:05|68180.68
04:31:06|68180.68
04:31:07|68137.65
04:31:08|68134.05
04:31:09|68134.05
04:31:10|68125.07
04:31:11|68120.82
04:31:12|67550.36
04:31:13|67856.19
04:31:14|68146.02
04:31:15|68110.
04:31:16|68091.85
04:31:17|68091.85
04:31:18|68091.85
04:31:19|68373.69
04:31:20|68105.18
04:31:21|68649.44
04:31:30|68111.97
04:31:31|68090.43
04:31:33|68064.51
04:31:33|68053.75
04:31:34|68084.73
04:31:35|68084.73
04:31:36|69225.
04:31:37|67787.41
04:31:38|67550.36
04:31:39|67550.36
04:31:40|68077.93
04:31:41|68077.93
04:31:42|68050.
04:31:43|68074.23
04:31:44|68071.11
04:31:45|68060.55
04:31:46|68060.55
04:31:47|69224.03
04:31:48|69225.
04:31:50|68043.87
04:31:51|68043.87
04:31:52|67998.93
04:31:53|68397.3
04:31:55|69224.03
04:31:56|69449.14
04:31:56|67924.09
04:31:58|67947.32
04:31:58|67947.32
04:31:59|67933.7
04:32:00|67856.19
04:32:01|67933.7
04:32:02|69449.14
04:32:03|67933.7
04:32:05|67787.41
04:32:05|69449.14
04:32:07|67989.39
04:32:08|67989.39
04:32:09|67989.39
04:32:10|67941.73
04:32:11|67962.16
04:32:12|69225.
04:32:12|67960.94
04:32:14|67954.12
04:32:15|67969.49
04:32:15|67954.12
04:32:17|67947.3
04:32:17|67947.3
04:32:19|67947.3
04:32:20|68397.3
04:32:21|68500.
04:32:22|69035.73
04:32:23|67950.79
04:32:24|67550.36
04:32:25|67950.78
04:32:26|67950.79
04:32:27|67787.41
04:32:28|67950.79
04:32:29|67921.3
04:32:30|67921.31
04:32:31|67844.22
04:32:32|69225.
04:32:33|67882.03
04:32:34|69035.73
04:32:35|67900.86
04:32:36|67900.86
04:32:37|67887.24
04:32:38|67900.86
04:32:39|68500.
04:32:40|67886.03
04:32:41|69225.
04:32:42|67787.41
04:32:43|67900.86
04:32:44|67931.98
04:32:45|68500.
04:32:46|67941.44
04:32:47|67951.78
04:32:48|68500.
04:32:49|67787.41
04:32:51|67954.13
04:32:52|67787.41
04:32:53|67954.13
04:32:53|69035.73
04:32:55|67967.75
04:32:56|67954.12
04:32:57|67982.38
04:32:58|67954.12
04:33:00|67941.72
04:33:00|69225.
04:33:02|67941.72
04:33:02|69225.
04:33:03|67914.48
04:33:05|69225.
04:33:06|67917.16
04:33:06|69189.35
04:33:08|67918.32
04:33:09|67886.67
04:33:09|67895.05
04:33:11|68500.
04:33:12|67856.19
04:33:12|67859.01
04:33:14|67830.71
04:33:15|67856.19
04:33:15|68649.44
04:33:16|67832.75
04:33:17|67832.76
04:33:19|67832.76
04:33:20|69035.73
04:33:21|68500.
04:33:21|67745.
04:33:23|67738.26
04:33:23|67745.
04:33:25|67749.82
04:33:26|67721.38
04:33:27|69449.14
04:33:28|67766.15
04:33:29|67766.15
04:33:30|67721.38
04:33:32|67806.26
04:33:32|67766.15
04:33:33|67806.26
04:33:35|68500.
04:33:35|67806.26
04:33:36|68500.
04:33:37|67766.15
04:33:38|69035.73
04:33:39|67806.26
04:33:41|68649.44
04:33:41|69035.73
04:33:42|67787.41
04:33:43|67876.45
04:33:44|67876.45
04:33:45|67876.45
04:33:46|67866.03
04:33:48|67866.03
04:33:48|67866.03
04:33:49|67866.03
04:33:50|67866.03
04:33:51|69035.73
04:33:53|69189.35
04:33:54|67866.03
04:33:55|67722.19
04:33:55|67722.19
04:33:57|67771.04
04:33:58|69035.73
04:33:59|67771.04
04:34:00|67771.04
04:34:01|67771.04
04:34:02|67743.6
04:34:03|67780.36
04:34:05|67780.36
04:34:06|67780.36
04:34:07|67780.36
04:34:07|67780.36
04:34:08|67780.36
04:34:09|69189.35
04:34:11|67780.36
04:34:11|67780.36
04:34:12|67780.36
04:34:13|67842.77
04:34:14|69189.35
04:34:15|67842.77
04:34:16|67842.77
04:34:17|67856.19
04:34:18|67856.19
04:34:19|67842.77
04:34:20|69189.35
04:34:21|67842.77
04:34:23|68649.44
04:34:24|67842.77
04:34:25|69189.35
04:34:26|67842.77
04:34:27|67842.77
04:34:28|67842.77
04:34:29|67856.19
04:34:30|67842.77
04:34:31|67842.77
04:34:32|67842.77
04:34:33|67842.77
04:34:34|67842.77
04:34:35|67842.77
04:34:36|67842.77
04:34:37|67843.61
04:34:38|69225.
04:34:39|68500.
04:34:40|67843.61
04:34:41|67843.61
04:34:42|67843.61
04:34:43|67843.61
04:34:44|67843.61
04:34:45|68500.
04:34:46|68500.
04:34:47|67828.02
04:34:48|67868.66
04:34:49|67878.78
04:34:50|67878.78
04:34:51|67878.78
04:34:52|68649.44
04:34:54|67878.78
04:34:54|67878.78
04:34:56|67878.78
04:34:56|67841.86
04:34:58|67841.86
04:34:58|69225.
04:35:00|67841.86
04:35:01|69189.35
04:35:03|69449.14
04:35:04|67876.44
04:35:05|67856.19
04:35:06|67845.74
04:35:07|67847.25
04:35:08|67847.25
04:35:09|69189.35
04:35:11|67847.25
04:35:11|67847.25
04:35:12|67847.25
04:35:13|67818.58
04:35:14|68649.44
04:35:15|67818.58
04:35:17|67818.58
04:35:18|67882.15
04:35:18|67889.49
04:35:19|69035.73
04:35:20|69449.14
04:35:21|68649.44
04:35:23|69189.35
04:35:23|67916.61
04:35:24|69189.35
04:35:25|67941.17
04:35:26|67960.
04:35:27|67945.28
04:35:28|67945.07
04:35:30|67945.07
04:35:30|67945.07
04:35:31|67945.07
04:35:32|67945.07
04:35:33|67945.07
04:35:34|68649.44
04:35:35|67945.07
04:35:36|67831.31
04:35:37|67945.07
04:35:39|67773.48
04:35:40|67773.48
04:35:40|67825.35
04:35:42|67768.73
04:35:42|67764.7
04:35:44|68500.
04:35:44|67768.73
04:35:45|67758.62
04:35:46|67758.62
04:35:47|67758.62
04:35:49|67758.62
04:35:50|67753.02
04:35:51|67738.26
04:35:51|67738.26
04:35:52|67738.26
04:35:54|67738.26
04:35:55|67738.26
04:35:56|67738.26
04:35:57|67735.05
04:35:58|67856.19
04:35:59|67738.26
04:36:00|67763.42
04:36:01|68649.44
04:36:02|67763.42
04:36:04|67735.03
04:36:05|67722.38
04:36:06|69449.14
04:36:06|67856.19
04:36:08|69225.
04:36:08|69225.
04:36:09|67808.6
04:36:11|67722.38
04:36:12|69449.14
04:36:12|69225.
04:36:14|67691.98
04:36:15|67691.98
04:36:15|67691.98
04:36:17|67691.98
04:36:18|67691.98
04:36:19|67691.98
04:36:20|68500.
04:36:21|67708.13
04:36:22|69035.73
04:36:23|67689.37
04:36:24|67787.41
04:36:25|67679.15
04:36:26|67659.29
04:36:27|69225.
04:36:28|67640.
04:36:29|67640.
04:36:30|67667.52
04:36:31|67667.52
04:36:32|67667.52
04:36:33|67667.52
04:36:34|67667.52
04:36:35|67667.52
04:36:36|67668.82
04:36:37|69449.14
04:36:38|67668.82
04:36:39|69225.
04:36:40|67639.4
04:36:41|67639.4
04:36:42|67787.41
04:36:43|67639.4
04:36:44|67639.4
04:36:45|67639.4
04:36:46|67639.4
04:36:47|67639.4
04:36:48|67639.4
04:36:49|67787.41
04:36:50|68500.
04:36:51|67639.4
04:36:52|67751.48
04:36:53|67751.48
04:36:54|67801.55
04:36:55|67787.41
04:36:57|67810.21
04:36:58|67810.21
04:37:00|67810.21
04:37:00|69035.73
04:37:02|67810.21
04:37:03|67760.31
04:37:03|67760.31
04:37:05|67760.31
04:37:06|67760.31
04:37:07|69189.35
04:37:08|67700.
04:37:09|67700.
04:37:10|68649.44
04:37:11|67700.
04:37:12|67700.
04:37:13|67700.
04:37:14|69189.35
04:37:15|67700.
04:37:16|69189.35
04:37:17|67787.41
04:37:18|67715.18
04:37:19|67715.18
04:37:20|67715.18
04:37:22|67715.18
04:37:22|67715.18
04:37:23|67715.18
04:37:24|67715.18
04:37:25|67715.17
04:37:27|67715.17
04:37:28|67662.92
04:37:29|67665.93
04:37:30|69449.14
04:37:31|67665.93
04:37:32|67665.93
04:37:33|67665.93
04:37:34|69225.
04:37:35|67715.17
04:37:36|67715.17
04:37:37|67723.82
04:37:38|67723.82
04:37:39|67723.82
04:37:40|67723.82
04:37:41|67723.82
04:37:42|67662.08
04:37:43|67662.08
04:37:44|67662.08
04:37:45|67856.19
04:37:46|67662.08
04:37:47|67662.08
04:37:48|67662.08
04:37:49|67662.08
04:37:50|67704.66
04:37:51|67704.66
04:37:52|67704.66
04:37:53|67704.66
04:37:54|67704.66
04:37:55|67704.66
04:37:57|67673.33
04:37:58|67673.33
04:37:59|67673.33
04:37:59|68649.44
04:38:01|67673.33
04:38:02|67673.33
04:38:03|67673.33
04:38:04|67673.33
04:38:05|67673.33
04:38:06|67673.33
04:38:07|67673.33
04:38:08|67673.33
04:38:09|69225.
04:38:10|67673.33
04:38:11|67727.76
04:38:12|67727.76
04:38:13|67727.76
04:38:14|67787.41
04:38:15|67727.76
04:38:16|67727.76
04:38:17|67727.76
04:38:18|67727.76
04:38:19|67727.76
04:38:20|67727.76
04:38:21|67695.33
04:38:23|67695.33
04:38:24|67695.33
04:38:24|69035.73
04:38:26|67695.33
04:38:26|67695.33
04:38:28|67650.
04:38:28|67650.
04:38:30|68500.
04:38:30|67634.53
04:38:32|67633.33
04:38:32|67620.89
04:38:33|67575.75
04:38:34|67559.05
04:38:35|67550.
04:38:36|67600.22
04:38:38|67534.17
04:38:38|68649.44
04:38:39|67523.63
04:38:41|67523.63
04:38:42|67552.74
04:38:43|69035.73
04:38:44|67523.27
04:38:45|68649.44
04:38:46|69035.73
04:38:47|67531.3
04:38:48|67490.88
04:38:49|67500.
04:38:50|67490.88
04:38:51|67519.08
04:38:52|67519.08
04:38:53|67519.08
04:38:54|67582.1
04:38:55|67582.1
04:38:56|69225.
04:38:57|67582.1
04:38:59|67578.01
04:39:00|67536.49
04:39:01|67536.49
04:39:01|69035.73
04:39:03|69449.14
04:39:04|67536.49
04:39:06|67536.49
04:39:06|67536.49
04:39:07|67559.84
04:39:08|67559.84
04:39:09|67601.25
04:39:10|68500.
04:39:12|67601.25
04:39:13|67601.25
04:39:14|69225.
04:39:15|67601.25
04:39:15|68649.44
04:39:17|67601.25
04:39:17|67587.3
04:39:19|69225.
04:39:20|67502.1
04:39:20|67502.1
04:39:22|67856.19
04:39:23|67529.13
04:39:24|69225.
04:39:25|67455.75
04:39:26|67470.53
04:39:27|67455.03
04:39:28|67450.61
04:39:29|67450.
04:39:30|68649.44
04:39:31|69225.
04:39:32|67477.71
04:39:33|67477.71
04:39:34|67477.71
04:39:35|69225.
04:39:36|67477.71
04:39:37|67547.09
04:39:38|67547.09
04:39:39|67547.09
04:39:40|67547.09
04:39:41|67547.09
04:39:42|67547.09
04:39:43|69225.
04:39:44|67547.09
04:39:45|67547.09
04:39:46|67547.09
04:39:47|67547.09
04:39:48|67547.09
04:39:49|67547.09
04:39:50|67547.09
04:39:51|67547.09
04:39:52|67547.09
04:39:53|67481.9
04:39:54|67481.9
04:39:55|67856.19
04:39:56|67481.9
04:39:57|69189.35
04:39:58|67536.84
04:40:01|67536.84
04:40:02|67536.84
04:40:02|67498.99
04:40:03|67535.46
04:40:04|67535.46
04:40:06|69189.35
04:40:06|67535.46
04:40:07|69225.
04:40:09|67535.46
04:40:10|67519.06
04:40:11|69225.
04:40:11|67519.05
04:40:12|69225.
04:40:13|67519.05
04:40:14|69035.73
04:40:16|67542.87
04:40:16|67787.41
04:40:17|67542.87
04:40:19|67542.87
04:40:20|67494.72
04:40:21|67542.87
04:40:21|67494.71
04:40:22|67787.41
04:40:23|67494.71
04:40:25|67450.
04:40:26|67494.71
04:40:26|68649.44
04:40:27|68649.44
04:40:29|67399.59
04:40:29|67399.59
04:40:30|67399.59
04:40:32|67399.59
04:40:33|67399.59
04:40:33|69189.35
04:40:35|67375.
04:40:36|67371.09
04:40:36|69225.
04:40:38|69225.
04:40:38|67356.1
04:40:40|67856.19
04:40:41|67432.33
04:40:41|67432.33
04:40:43|67432.33
04:40:43|67432.33
04:40:44|69225.
04:40:46|67432.33
04:40:47|67499.27
04:40:48|67856.19
04:40:48|67451.03
04:40:50|67499.27
04:40:51|67499.27
04:40:52|67416.79
04:40:53|68500.
04:40:53|67416.79
04:40:55|67416.79
04:40:56|67416.79
04:40:57|67416.79
04:40:58|67416.79
04:41:00|67856.19
04:41:00|67416.79
04:41:02|69225.
04:41:03|67416.79
04:41:04|67416.79
04:41:04|67416.79
04:41:05|67416.79
04:41:07|67856.19
04:41:08|69449.14
04:41:09|69225.
04:41:10|67416.79
04:41:11|67416.79
04:41:12|67416.79
04:41:13|67416.79
04:41:14|67358.59
04:41:15|67346.32
04:41:16|67856.19
04:41:17|69225.
04:41:18|67333.33
04:41:19|69035.73
04:41:20|67333.33
04:41:21|67333.33
04:41:22|67333.33
04:41:23|67856.19
04:41:33|69035.73
04:41:35|67307.06
04:41:36|68649.44
04:41:36|67286.51
04:41:37|67271.21
04:41:39|67856.19
04:41:39|69189.35
04:41:40|67263.69
04:41:41|69035.73
04:41:42|67217.64
04:41:43|67214.2
04:41:44|67214.2
04:41:45|67184.
04:41:47|67171.97
04:41:47|69035.73
04:41:48|67787.41
04:41:50|67275.9
04:41:50|67171.96
04:41:52|67171.96
04:41:52|67240.21
04:41:54|67240.21
04:41:55|67240.21
04:41:55|67240.2
04:41:57|67240.2
04:41:57|69449.14
04:41:58|67283.73
04:42:01|67240.2
04:42:02|67283.73
04:42:03|67283.73
04:42:04|67283.73
04:42:05|67283.73
04:42:06|67856.19
04:42:06|68500.
04:42:08|67283.73
04:42:08|67323.52
04:42:10|67284.93
04:42:10|68500.
04:42:12|67378.28
04:42:13|67378.28
04:42:14|69449.14
04:42:15|67378.28
04:42:17|69449.14
04:42:17|67378.28
04:42:18|67378.28
04:42:19|67378.28
04:42:20|67856.19
04:42:21|67378.28
04:42:22|67378.28
04:42:23|67378.28
04:42:24|69035.73
04:42:25|69225.
04:42:26|69189.35
04:42:27|67285.79
04:42:28|67284.93
04:42:29|67285.79
04:42:30|67285.79
04:42:31|67284.93
04:42:32|67378.28
04:42:33|67285.79
04:42:34|67285.79
04:42:35|68500.
04:42:36|67285.79
04:42:37|67304.3
04:42:38|67304.3
04:42:39|67358.59
04:42:40|69225.
04:42:42|67304.3
04:42:42|68649.44
04:42:44|69449.14
04:42:44|67382.15
04:42:45|67436.11
04:42:46|67451.03
04:42:47|67451.03
04:42:49|67451.03
04:42:50|67451.03
04:42:51|67451.03
04:42:52|67451.03
04:42:53|67451.03
04:42:54|67451.03
04:42:55|67458.93
04:42:56|67451.03
04:42:57|67458.93
04:42:58|67471.53
04:42:59|67458.93
04:43:00|67451.03
04:43:02|67493.59
04:43:03|67471.53
04:43:04|67496.48
04:43:04|67500.71
04:43:05|67496.48
04:43:07|67500.71
04:43:08|67537.42
04:43:08|68649.44
04:43:10|69449.14
04:43:11|67496.48
04:43:12|67552.94
04:43:13|69225.
04:43:14|67539.32
04:43:15|67537.41
04:43:15|69035.73
04:43:17|67539.32
04:43:18|67537.31
04:43:18|67537.31
04:43:20|67473.37
04:43:21|67515.7
04:43:22|67537.31
04:43:23|67431.45
04:43:24|67431.45
04:43:25|67537.31
04:43:26|67431.45
04:43:27|67537.31
04:43:28|67537.31
04:43:29|67431.45
04:43:30|67537.31
04:43:31|67357.76
04:43:32|69035.73
04:43:33|67431.45
04:43:34|67416.71
04:43:35|69189.35
04:43:36|67416.71
04:43:38|67323.52
04:43:39|69225.
04:43:39|67333.89
04:43:40|69225.
04:43:42|67359.48
04:43:43|69449.14
04:43:43|67316.36
04:43:44|67355.48
04:43:46|67355.48
04:43:47|67355.48
04:43:47|67355.48
04:43:48|67316.36
04:43:50|67355.48
04:43:50|67355.48
04:43:51|67355.48
04:43:53|67355.48
04:43:53|67355.48
04:43:54|67355.47
04:43:55|69035.73
04:43:56|69449.14
04:43:58|67355.48
04:43:59|67290.15
04:43:59|67787.41
04:44:00|69189.35
04:44:01|69189.35
04:44:03|67787.41
04:44:04|67300.
04:44:05|67220.83
04:44:06|67188.63
04:44:07|67172.41
04:44:08|67160.
04:44:09|67206.38
04:44:10|67126.32
04:44:11|67100.71
04:44:12|67100.71
04:44:13|67140.81
04:44:14|67140.81
04:44:15|67140.81
04:44:16|67140.81
04:44:18|67078.33
04:44:18|67072.59
04:44:20|67058.82
04:44:20|67072.59
04:44:21|67058.82
04:44:22|67058.82
04:44:24|67058.82
04:44:24|67106.22
04:44:25|67106.22
04:44:27|67106.22
04:44:27|67106.22
04:44:28|67058.82
04:44:30|67106.22
04:44:30|67106.22
04:44:31|67856.19
04:44:33|67106.22
04:44:33|67106.22
04:44:34|67787.41
04:44:36|67046.32
04:44:37|67046.32
04:44:38|67046.32
04:44:39|68649.44
04:44:40|69035.73
04:44:41|67111.13
04:44:42|67046.32
04:44:43|67111.13
04:44:44|67137.85
04:44:45|67137.85
04:44:46|69449.14
04:44:47|67160.88
04:44:48|67160.88
04:44:50|69189.35
04:44:50|69189.35
04:44:51|67064.43
04:44:52|67064.43
04:44:53|67132.65
04:44:54|67132.65
04:44:55|67064.43
04:44:57|67040.77
04:44:57|67034.41
04:44:59|67787.41
04:44:59|67011.42
04:45:01|67026.09
04:45:01|67040.77
04:45:03|67011.42
04:45:04|67011.42
04:45:05|67064.42
04:45:07|67026.09
04:45:08|67064.43
04:45:08|68649.44
04:45:09|67133.17
04:45:10|67137.85
04:45:12|67100.5
04:45:12|67121.37
04:45:13|67133.17
04:45:14|67107.52
04:45:15|67164.7
04:45:17|67137.85
04:45:18|67306.03
04:45:18|69035.73
04:45:20|67272.72
04:45:21|67258.06
04:45:21|67163.46
04:45:22|67856.19
04:45:24|68500.
04:45:24|67163.46
04:45:25|68649.44
04:45:26|67296.92
04:45:28|67211.36
04:45:29|67296.92
04:45:30|67211.35
04:45:31|67211.35
04:45:32|67211.36
04:45:33|68649.44
04:45:34|67296.92
04:45:34|67211.35
04:45:36|69225.
04:45:37|67211.36
04:45:37|67284.93
04:45:39|69225.
04:45:39|69225.
04:45:41|67323.52
04:45:42|67328.71
04:45:42|67236.98
04:45:44|67284.93
04:45:45|67328.71
04:45:46|69035.73
04:45:46|67359.36
04:45:48|67328.71
04:45:48|69225.
04:45:50|67359.36
04:45:50|67358.59
04:45:52|67359.36
04:45:53|67359.36
04:45:54|69449.14
04:45:55|67371.09
04:45:55|67371.09
04:45:56|67371.09
04:45:58|67371.09
04:45:58|67371.09
04:46:00|67371.09
04:46:00|67379.33
04:46:01|67379.65
04:46:03|67354.
04:46:03|67371.09
04:46:06|67419.18
04:46:06|67416.65
04:46:07|69225.
04:46:08|67416.65
04:46:09|67416.65
04:46:11|69225.
04:46:11|69225.
04:46:12|69035.73
04:46:13|67416.65
04:46:15|67463.15
04:46:15|67463.15
04:46:16|67458.09
04:46:18|67458.09
04:46:18|67439.42
04:46:19|67439.42
04:46:20|69225.
04:46:22|67439.42
04:46:23|67470.58
04:46:23|67477.33
04:46:24|67482.46
04:46:25|67482.46
04:46:26|69225.
04:46:28|67493.59
04:46:28|67493.59
04:46:30|67787.41
04:46:31|67493.59
04:46:31|67486.07
04:46:32|67486.78
04:46:33|67461.78
04:46:35|67461.78
04:46:35|67461.78
04:46:36|69225.
04:46:38|67455.35
04:46:39|67455.35
04:46:40|67455.35
04:46:40|67455.35
04:46:41|67416.65
04:46:42|67416.65
04:46:43|67357.56
04:46:44|67357.56
04:46:45|67350.
04:46:46|67335.2
04:46:48|67403.06
04:46:49|67284.93
04:46:50|67265.72
04:46:51|67258.06
04:46:51|67258.06
04:46:53|67238.76
04:46:53|67856.19
04:46:55|69449.14
04:46:55|68649.44
04:46:57|67156.64
04:46:58|67856.19
04:46:58|67156.64
04:47:00|67259.94
04:47:00|69225.
04:47:01|67259.94
04:47:02|67259.94
04:47:03|67259.94
04:47:05|67259.94
04:47:06|67787.41
04:47:08|67284.93
04:47:09|67284.93
04:47:09|67284.93
04:47:11|67284.93
04:47:12|69449.14
04:47:13|67787.41
04:47:15|69225.
04:47:16|67294.41
04:47:16|67294.41
04:47:17|67294.41
04:47:18|67294.41
04:47:19|67294.41
04:47:20|67300.8
04:47:22|67323.52
04:47:22|67335.2
04:47:23|67335.2
04:47:24|67378.28
04:47:26|67405.44
04:47:26|69035.73
04:47:27|69225.
04:47:29|67411.76
04:47:30|67411.76
04:47:31|67411.76
04:47:32|67411.76
04:47:33|67415.51
04:47:34|69225.
04:47:35|67415.51
04:47:36|67415.51
04:47:37|67415.51
04:47:38|67415.51
04:47:39|67415.51
04:47:40|67415.51
04:47:41|69225.
04:47:42|67398.
04:47:43|67398.
04:47:44|69035.73
04:47:45|67387.81
04:47:46|67326.77
04:47:47|67856.19
04:47:48|67326.77
04:47:49|67326.77
04:47:50|67326.77
04:47:51|67326.78
04:47:52|67326.78
04:47:53|67326.78
04:47:55|67326.78
04:47:55|67326.78
04:47:56|67326.78
04:47:57|67326.78
04:47:58|67326.78
04:47:59|67326.78
04:48:00|67326.78
04:48:01|67856.19
04:48:02|67326.78
04:48:03|69225.
04:48:05|67326.78
04:48:07|67326.78
04:48:07|67326.78
04:48:08|67326.78
04:48:10|67247.27
04:48:11|69225.
04:48:12|67247.27
04:48:12|67856.19
04:48:14|67280.38
04:48:15|67211.35
04:48:16|67211.35
04:48:17|69449.14
04:48:18|67203.02
04:48:19|67199.16
04:48:20|67199.16
04:48:21|67199.16
04:48:22|67199.16
04:48:23|67195.02
04:48:24|69449.14
04:48:25|67176.47
04:48:26|68649.44
04:48:27|67221.19
04:48:28|67221.19
04:48:29|67221.19
04:48:30|69189.35
04:48:31|67221.2
04:48:33|67221.2
04:48:33|67221.2
04:48:35|67221.2
04:48:35|67221.2
04:48:36|67245.36
04:48:37|69225.
04:48:39|67245.38
04:48:40|67284.93
04:48:40|67300.8
04:48:41|68649.44
04:48:42|67335.2
04:48:43|67335.2
04:48:45|67350.88
04:48:45|67358.59
04:48:47|67378.28
04:48:47|67382.15
04:48:49|69225.
04:48:49|69225.
04:48:50|67382.15
04:48:51|67382.15
04:48:52|67301.01
04:48:53|67301.01
04:48:54|67301.01
04:48:55|67856.19
04:48:56|67301.01
04:48:57|69225.
04:48:58|67405.44
04:48:59|67431.44
04:49:00|69035.73
04:49:01|67373.91
04:49:02|69189.35
04:49:03|67373.91
04:49:04|69449.14
04:49:05|67373.91
04:49:07|67399.69
04:49:08|67360.43
04:49:10|67342.65
04:49:11|67342.65
04:49:11|67342.65
04:49:13|67342.65
04:49:14|69225.
04:49:15|67405.24
04:49:16|68649.44
04:49:17|67405.24
04:49:18|67435.14
04:49:19|67856.19
04:49:20|67453.61
04:49:21|67453.61
04:49:22|67428.97
04:49:23|67428.97
04:49:25|67428.97
04:49:25|67428.97
04:49:26|67446.29
04:49:27|67372.58
04:49:28|69449.14
04:49:29|67372.58
04:49:30|67372.58
04:49:31|67787.41
04:49:32|69035.73
04:49:33|67477.33
04:49:34|67856.19
04:49:35|67482.46
04:49:36|67493.59
04:49:37|67499.99
04:49:38|67496.
04:49:39|67496.
04:49:40|67482.85
04:49:41|67499.99
04:49:42|67479.76
04:49:43|67479.76
04:49:44|67483.13
04:49:45|67470.53
04:49:46|67470.53
04:49:48|67470.53
04:49:48|67469.39
04:49:49|67484.73
04:49:51|67484.73
04:49:51|67484.73
04:49:52|67484.72
04:49:53|67476.13
04:49:54|67469.39
04:49:55|68500.
04:49:56|67469.39
04:49:57|67512.83
04:49:59|67520.4
04:50:00|67537.41
04:50:01|67537.41
04:50:01|67547.08
04:50:02|67856.19
04:50:04|67473.52
04:50:05|68500.
04:50:06|69225.
04:50:07|67484.51
04:50:08|67484.51
04:50:09|67481.
04:50:10|67481.
04:50:11|68649.44
04:50:12|67442.43
04:50:13|67433.25
04:50:14|67433.24
04:50:15|67425.88
04:50:16|69449.14
04:50:17|67425.88
04:50:18|67435.78
04:50:19|67435.78
04:50:20|69189.35
04:50:21|69035.73
04:50:22|69449.14
04:50:23|67482.87
04:50:24|68649.44
04:50:26|67482.87
04:50:26|68500.
04:50:27|67787.41
04:50:28|67479.54
04:50:29|67479.54
04:50:31|67479.54
04:50:31|67479.54
04:50:32|67479.54
04:50:34|67479.54
04:50:34|67479.54
04:50:36|67479.54
04:50:37|67787.41
04:50:37|67479.54
04:50:39|67479.54
04:50:40|67405.12
04:50:41|67405.12
04:50:41|67405.12
04:50:43|67405.12
04:50:44|67400.
04:50:45|67400.
04:50:47|67387.3
04:50:48|69225.
04:50:48|67357.51
04:50:49|69035.73
04:50:50|67383.33
04:50:51|67856.19
04:50:52|69189.35
04:50:54|67350.01
04:50:54|67350.01
04:50:55|68649.44
04:50:57|67787.41
04:50:58|67342.97
04:50:59|67342.97
04:50:59|67787.41
04:51:00|67333.27
04:51:01|68500.
04:51:02|69035.73
04:51:04|67290.15
04:51:04|67282.8
04:51:05|67284.94
04:51:06|69449.14
04:51:08|67287.41
04:51:09|67287.41
04:51:10|67287.41
04:51:11|67287.41
04:51:12|67265.72
04:51:13|67260.68
04:51:14|67260.68
04:51:16|67242.58
04:51:17|67247.27
04:51:18|67232.83
04:51:19|67232.83
04:51:20|67232.83
04:51:21|67232.83
04:51:22|67278.12
04:51:23|67278.12
04:51:24|67278.12
04:51:25|69225.
04:51:26|67244.36
04:51:28|67244.36
04:51:28|67244.36
04:51:29|67244.36
04:51:30|69225.
04:51:32|69225.
04:51:33|67257.61
04:51:33|67257.61
04:51:34|67302.53
04:51:35|67299.6
04:51:37|67299.4
04:51:38|67329.51
04:51:39|67336.39
04:51:40|67856.19
04:51:41|67294.15
04:51:42|67300.89
04:51:43|67300.89
04:51:44|67358.59
04:51:45|67376.67
04:51:46|67376.67
04:51:47|67376.67
04:51:48|67398.77
04:51:49|67388.5
04:51:50|67415.51
04:51:51|67415.51
04:51:52|67415.51
04:51:53|67424.24
04:51:54|67787.41
04:51:55|67448.89
04:51:56|67458.93
04:51:58|67470.57
04:51:59|67442.41
04:52:00|67442.41
04:52:01|69225.
04:52:02|67445.83
04:52:04|67445.83
04:52:05|67445.83
04:52:05|67451.87
04:52:07|69189.35
04:52:07|67482.46
04:52:08|67482.46
04:52:10|69225.
04:52:12|67512.83
04:52:12|67529.41
04:52:13|67536.79
04:52:15|67530.05
04:52:15|67530.06
04:52:16|67560.78
04:52:18|67560.75
04:52:19|69449.14
04:52:20|68500.
04:52:21|67560.75
04:52:22|67580.64
04:52:23|69035.73
04:52:24|67588.23
04:52:25|67577.23
04:52:27|67577.21
04:52:27|67787.41
04:52:28|67577.21
04:52:30|67598.62
04:52:30|67598.62
04:52:31|69189.35
04:52:32|69189.35
04:52:34|67616.04
04:52:34|67787.41
04:52:36|67604.18
04:52:37|67570.48
04:52:38|67570.48
04:52:38|67570.48
04:52:40|67559.54
04:52:41|67547.09
04:52:42|67558.66
04:52:43|67572.13
04:52:44|67536.83
04:52:45|67536.78
04:52:46|67536.83
04:52:47|67536.83
04:52:49|69225.
04:52:49|69225.
04:52:50|67465.82
04:52:51|67465.82
04:52:52|67491.25
04:52:53|67545.17
04:52:54|67563.51
04:52:55|67563.51
04:52:56|67563.51
04:52:58|68500.
04:52:58|67599.1
04:52:59|67599.1
04:53:00|67601.42
04:53:01|67787.41
04:53:03|67530.06
04:53:04|67530.06
04:53:05|67585.58
04:53:07|67585.58
04:53:07|67585.58
04:53:09|67585.58
04:53:09|68500.
04:53:10|67577.22
04:53:11|67787.41
04:53:13|67787.41
04:53:14|67550.27
04:53:14|67617.63
04:53:15|67617.63
04:53:16|67610.92
04:53:17|68649.44
04:53:18|67627.71
04:53:19|67627.71
04:53:20|67624.4
04:53:22|68500.
04:53:22|67623.68
04:53:23|67856.19
04:53:24|67604.19
04:53:26|67787.41
04:53:27|67787.41
04:53:27|67604.19
04:53:28|69449.14
04:53:29|67624.61
04:53:31|67638.68
04:53:32|67638.68
04:53:33|69035.73
04:53:34|67638.68
04:53:35|69225.
04:53:36|67616.53
04:53:37|67616.53
04:53:39|67596.98
04:53:39|68500.
04:53:41|67599.09
04:53:41|67599.09
04:53:42|67599.09
04:53:43|67628.19
04:53:44|67638.69
04:53:45|69225.
04:53:46|67640.03
04:53:48|69189.35
04:53:48|67649.52
04:53:50|67649.52
04:53:50|67649.52
04:53:52|67649.52
04:53:53|69449.14
04:53:53|69449.14
04:53:54|67651.08
04:53:56|67611.2
04:53:57|67611.2
04:53:58|69225.
04:53:59|68500.
04:54:00|67613.79
04:54:02|67639.53
04:54:03|67604.19
04:54:04|67604.19
04:54:05|67604.19
04:54:06|68500.
04:54:07|67604.17
04:54:08|67599.09
04:54:09|67599.09
04:54:10|67570.47
04:54:11|67559.
04:54:13|67544.27
04:54:14|67524.95
04:54:15|69189.35
04:54:16|67563.93
04:54:17|67563.93
04:54:18|67538.23
04:54:20|67538.23
04:54:21|67538.23
04:54:23|67511.64
04:54:23|67511.64
04:54:24|68500.
04:54:25|67511.64
04:54:27|67496.13
04:54:28|67496.13
04:54:28|69225.
04:54:30|69449.14
04:54:30|67496.13
04:54:32|68649.44
04:54:32|67456.89
04:54:34|67456.9
04:54:35|67453.61
04:54:36|67450.01
04:54:37|69225.
04:54:38|67458.06
04:54:38|67458.06
04:54:39|67458.06
04:54:40|67491.26
04:54:42|67491.26
04:54:43|67491.26
04:54:44|67478.94
04:54:44|67478.94
04:54:45|67518.22
04:54:46|67486.32
04:54:47|67486.32
04:54:49|67516.56
04:54:49|67787.41
04:54:51|67516.56
04:54:52|67516.56
04:54:53|67497.16
04:54:54|67497.16
04:54:54|67497.16
04:54:56|67491.25
04:54:57|67497.99
04:54:58|67497.99
04:54:59|69035.73
04:55:00|67497.99
04:55:02|67491.26
04:55:02|67473.46
04:55:03|67473.46
04:55:04|67469.39
04:55:05|69449.14
04:55:07|67467.75
04:55:08|69189.35
04:55:09|67484.51
04:55:10|67433.97
04:55:11|69225.
04:55:12|67411.76
04:55:13|67399.59
04:55:14|67399.59
04:55:15|67399.59
04:55:16|67457.48
04:55:17|67457.48
04:55:18|69035.73
04:55:20|68500.
04:55:21|67457.48
04:55:22|67457.48
04:55:23|67387.3
04:55:24|67387.3
04:55:25|69225.
04:55:27|69449.14
04:55:28|67396.24
04:55:29|68500.
04:55:30|67395.24
04:55:30|67395.24
04:55:32|67395.24
04:55:33|67395.24
04:55:34|67415.47
04:55:35|67430.59
04:55:37|67410.36
04:55:37|67423.85
04:55:39|67423.85
04:55:40|67395.25
04:55:41|69225.
04:55:41|67382.37
04:55:42|67403.63
04:55:43|67403.63
04:55:44|69225.
04:55:45|67856.19
04:55:47|67396.89
04:55:48|69189.35
04:55:48|67418.71
04:55:49|67382.36
04:55:50|67403.46
04:55:52|67403.46
04:55:52|67395.25
04:55:54|67395.25
04:55:55|67395.25
04:55:56|69189.35
04:55:57|69225.
04:55:58|67401.98
04:55:58|67401.98
04:55:59|67401.98
04:56:01|69035.73
04:56:02|67401.99
04:56:03|67401.99
04:56:04|67440.2
04:56:05|67435.68
04:56:07|69189.35
04:56:09|67455.91
04:56:10|67455.91
04:56:10|67501.1
04:56:12|67501.1
04:56:14|67503.08
04:56:15|67503.08
04:56:16|67503.08
04:56:17|67787.41
04:56:18|67542.77
04:56:19|67551.17
04:56:21|67551.17
04:56:22|67519.66
04:56:23|67519.66
04:56:24|69035.73
04:56:25|67519.66
04:56:26|67551.18
04:56:27|67582.58
04:56:28|67582.58
04:56:29|68500.
04:56:30|69225.
04:56:31|67588.23
04:56:32|67575.75
04:56:33|67588.23
04:56:34|67616.56
04:56:36|67616.56
04:56:37|67627.71
04:56:37|67624.4
04:56:38|67624.4
04:56:39|67604.2
04:56:40|67607.33
04:56:41|68649.44
04:56:42|69449.14
04:56:44|67597.5
04:56:45|69225.
04:56:45|67856.19
04:56:46|67597.5
04:56:47|67585.62
04:56:48|67581.56
04:56:50|69035.73
04:56:51|67551.68
04:56:52|67551.68
04:56:53|67551.68
04:56:54|67567.95
04:56:55|67567.95
04:56:56|67567.95
04:56:57|67578.86
04:56:58|68649.44
04:56:59|67578.86
04:57:00|67578.86
04:57:01|69225.
04:57:02|67538.44
04:57:03|67538.44
04:57:04|67572.14
04:57:05|69449.14
04:57:06|67574.11
04:57:09|69189.35
04:57:09|67550.27
04:57:10|67550.27
04:57:12|67557.01
04:57:13|67554.01
04:57:14|67579.41
04:57:15|67546.11
04:57:16|67546.11
04:57:17|67546.11
04:57:18|67546.11
04:57:19|67546.11
04:57:20|69189.35
04:57:21|67531.69
04:57:22|67531.7
04:57:24|67516.61
04:57:24|67558.65
04:57:25|68500.
04:57:26|67558.65
04:57:27|67558.65
04:57:28|67787.41
04:57:30|69189.35
04:57:30|67470.58
04:57:32|67450.
04:57:32|67450.
04:57:33|67457.54
04:57:34|67444.44
04:57:35|67444.44
04:57:37|67437.51
04:57:37|67437.51
04:57:39|68500.
04:57:40|67457.55
04:57:40|67457.55
04:57:41|67431.45
04:57:42|67431.45
04:57:44|67401.43
04:57:45|67401.43
04:57:46|67401.44
04:57:47|67437.34
04:57:48|67437.34
04:57:49|67437.34
04:57:50|67417.11
04:57:51|67856.19
04:57:52|69189.35
04:57:53|69225.
04:57:54|68649.44
04:57:56|67401.44
04:57:56|67444.06
04:57:57|67415.47
04:57:58|67401.43
04:57:59|67401.43
04:58:00|67379.31
04:58:01|67787.41
04:58:02|67394.98
04:58:03|67394.98
04:58:05|67394.98
04:58:06|67444.
04:58:06|67787.41
04:58:08|67401.99
04:58:08|67410.37
04:58:09|67396.9
04:58:11|67410.38
04:58:12|67856.19
04:58:13|67410.39
04:58:13|67381.72
04:58:14|69225.
04:58:16|67358.59
04:58:17|67357.51
04:58:18|67350.
04:58:19|67326.58
04:58:21|67342.43
04:58:22|67342.43
04:58:22|67362.53
04:58:23|67362.53
04:58:25|69225.
04:58:26|67390.16
04:58:27|67390.16
04:58:28|67404.04
04:58:28|67423.86
04:58:30|67419.82
04:58:31|68649.44
04:58:32|67413.8
04:58:33|67413.8
04:58:34|67413.8
04:58:34|67413.8
04:58:35|67435.33
04:58:37|67451.02
04:58:37|69189.35
04:58:38|67493.59
04:58:39|69449.14
04:58:41|69225.
04:58:42|67528.12
04:58:44|67551.18
04:58:44|67560.79
04:58:46|69189.35
04:58:47|67787.41
04:58:47|67530.05
04:58:48|67530.05
04:58:50|69035.73
04:58:51|67563.06
04:58:52|67543.52
04:58:53|67576.46
04:58:54|67576.46
04:58:55|67576.46
04:58:56|67576.46
04:58:56|67787.41
04:58:57|67550.26
04:58:59|67550.26
04:59:00|67550.26
04:59:00|67550.26
04:59:01|67550.26
04:59:03|69189.35
04:59:04|67550.14
04:59:04|67557.77
04:59:05|67582.57
04:59:07|67582.57
04:59:08|69449.14
04:59:09|67557.75
04:59:11|67538.03
04:59:11|67557.
04:59:13|67557.01
04:59:14|67557.01
04:59:14|67557.03
04:59:15|69035.73
04:59:16|67615.95
04:59:18|67787.41
04:59:19|67615.95
04:59:20|68649.44
04:59:21|68649.44
04:59:22|67557.01
04:59:23|67557.01
04:59:24|67552.83
04:59:25|67537.61
04:59:26|67553.96
04:59:27|67553.96
04:59:28|67553.96
04:59:29|67553.96
04:59:30|67553.96
04:59:31|69225.
04:59:32|67581.68
04:59:33|69189.35
04:59:35|67558.68
04:59:35|67558.68
04:59:36|67558.68
04:59:37|67787.41
04:59:39|67572.14
04:59:39|67572.14
04:59:40|67550.27
04:59:41|67550.27
04:59:42|69225.
04:59:43|69035.73
04:59:44|67563.74
04:59:46|67563.74
04:59:46|67536.79
04:59:48|67562.74
04:59:49|67562.74
04:59:50|68500.
04:59:51|67509.83
04:59:52|69225.
04:59:53|67511.47
04:59:54|67500.
04:59:55|67484.51
04:59:56|69225.
04:59:57|67484.51
04:59:58|67471.53
04:59:59|67456.9
05:00:00|67456.9
05:00:01|69225.
05:00:02|67437.34
05:00:03|67437.34
05:00:04|67437.35
05:00:05|67427.97
05:00:06|67427.97
05:00:07|67427.97
05:00:08|67419.35
05:00:09|67405.44
05:00:10|67437.33
05:00:11|67437.34
05:00:12|67787.41
05:00:13|67482.44
05:00:14|69225.
05:00:15|67461.18
05:00:16|67461.18
05:00:18|67482.86
05:00:18|67482.86
05:00:19|67503.09
05:00:20|67509.83
05:00:21|67516.57
05:00:23|67516.57
05:00:23|67542.34
05:00:25|67542.34
05:00:26|67542.34
05:00:26|68500.
05:00:27|69225.
05:00:28|67601.24
05:00:30|67607.75
05:00:31|67608.47
05:00:32|67617.64
05:00:33|67617.64
05:00:34|67617.64
05:00:35|67617.64
05:00:36|67617.64
05:00:37|67856.19
05:00:38|67626.07
05:00:39|67626.07
05:00:40|67626.07
05:00:41|69035.73
05:00:42|69189.35
05:00:43|67615.93
05:00:44|67610.92
05:00:45|68500.
05:00:46|67627.71
05:00:47|69225.
05:00:48|67624.41
05:00:49|67624.41
05:00:50|67624.41
05:00:51|67624.41
05:00:52|69225.
05:00:53|69189.35
05:00:54|68649.44
05:00:55|67624.41
05:00:56|67856.19
05:00:57|67638.69
05:00:58|69449.14
05:00:59|67638.69
05:01:00|67638.69
05:01:01|67624.41
05:01:02|67646.77
05:01:03|67649.51
05:01:04|67649.51
05:01:05|67649.51
05:01:06|67649.51
05:01:07|67649.51
05:01:08|67659.29
05:01:09|67659.29
05:01:10|67659.29
05:01:12|67659.29
05:01:14|67659.29
05:01:14|67659.29
05:01:15|67662.58
05:01:16|67658.37
05:01:18|67658.37
05:01:18|69225.
05:01:20|68500.
05:01:21|69189.35
05:01:22|67694.77
05:01:22|67727.27
05:01:24|67713.75
05:01:24|67712.01
05:01:25|67712.01
05:01:26|67725.14
05:01:27|67741.92
05:01:28|67713.66
05:01:30|67706.93
05:01:31|69225.
05:01:31|67691.81
05:01:32|67687.85
05:01:33|67687.85
05:01:35|67691.8
05:01:36|67653.
05:01:37|67635.61
05:01:37|67635.61
05:01:38|67612.33
05:01:39|67653.
05:01:41|67604.18
05:01:42|67604.18
05:01:43|67632.8
05:01:44|67619.31
05:01:45|67600.
05:01:46|67602.49
05:01:47|67592.36
05:01:48|67600.01
05:01:49|67612.57
05:01:50|67588.87
05:01:51|67612.57
05:01:52|67612.57
05:01:53|67605.83
05:01:54|67605.84
05:01:55|67605.83
05:01:56|67612.57
05:01:57|67635.55
05:01:58|67622.68
05:01:59|67635.55
05:02:00|67612.58
05:02:01|67612.58
05:02:02|67636.15
05:02:03|67617.66
05:02:04|67590.7
05:02:05|67590.7
05:02:06|67586.95
05:02:07|67595.13
05:02:08|67595.13
05:02:09|67582.01
05:02:10|67582.01
05:02:11|67577.32
05:02:13|67586.95
05:02:14|67599.09
05:02:15|67599.09
05:02:15|67584.79
05:02:16|67584.79
05:02:18|67584.79
05:02:19|67619.32
05:02:20|67621.35
05:02:21|67621.35
05:02:22|67619.32
05:02:23|67621.35
05:02:24|67621.35
05:02:25|67621.35
05:02:26|67621.35
05:02:27|67621.35
05:02:28|67621.35
05:02:29|67701.4
05:02:30|67701.4
05:02:32|67701.4
05:02:33|67701.4
05:02:33|67701.4
05:02:35|67701.4
05:02:35|67701.4
05:02:36|67701.4
05:02:37|67701.4
05:02:39|67727.27
05:02:40|67727.27
05:02:40|67727.27
05:02:41|67727.27
05:02:42|67727.27
05:02:43|67728.95
05:02:44|67741.93
05:02:45|67750.05
05:02:47|67753.02
05:02:47|67758.62
05:02:49|67758.62
05:02:50|67758.62
05:02:51|67758.62
05:02:52|67758.62
05:02:53|67760.85
05:02:54|67745.73
05:02:55|67747.72
05:02:56|67747.72
05:02:57|67747.72
05:02:58|67848.68
05:02:59|67928.94
05:03:00|67951.78
05:03:01|67998.93
05:03:03|67972.45
05:03:03|67891.23
05:03:04|67895.21
05:03:05|67930.29
05:03:06|67923.51
05:03:07|67923.51
05:03:08|67923.51
05:03:10|67923.51
05:03:10|67915.59
05:03:11|67929.67
05:03:12|67964.28
05:03:13|67984.61
05:03:15|67984.61
05:03:16|67990.27
05:03:17|68044.6
05:03:18|68052.52
05:03:19|68052.52
05:03:20|68052.52
05:03:21|68064.5
05:03:22|68120.81
05:03:23|68120.81
05:03:24|68120.81
05:03:25|68125.13
05:03:26|68125.13
05:03:27|68032.02
05:03:28|68032.03
05:03:29|68032.03
05:03:30|68032.03
05:03:31|68083.13
05:03:32|68083.13
05:03:33|68083.13
05:03:34|68083.13
05:03:35|68167.58
05:03:36|68167.58
05:03:38|68167.58
05:03:38|68066.63
05:03:39|68065.37
05:03:41|68065.37
05:03:41|68065.37
05:03:42|68065.37
05:03:43|68065.37
05:03:44|68050.
05:03:46|68138.41
05:03:46|68138.41
05:03:47|68138.41
05:03:49|68138.41
05:03:50|68138.41
05:03:51|68138.41
05:03:52|68138.41
05:03:53|68138.41
05:03:55|68138.41
05:03:55|68138.41
05:03:56|68138.41
05:03:58|68138.41
05:03:58|68138.41
05:03:59|68138.41
05:04:00|68138.41
05:04:01|68138.41
05:04:03|68050.
05:04:04|68050.
05:04:05|68081.44
05:04:06|68081.44
05:04:07|68046.53
05:04:07|68032.02
05:04:08|68040.48
05:04:09|68040.48
05:04:10|68032.02
05:04:11|68032.02
05:04:12|68025.14
05:04:14|68025.14
05:04:14|68025.14
05:04:17|68019.58
05:04:18|68019.58
05:04:18|68019.58
05:04:19|68019.58
05:04:21|68019.58
05:04:22|68019.58
05:04:23|68042.73
05:04:25|68042.73
05:04:25|68042.73
05:04:26|68000.
05:04:27|68000.
05:04:29|68000.
05:04:29|68000.
05:04:30|68000.
05:04:32|68000.
05:04:32|68000.
05:04:34|68000.
05:04:34|67991.1
05:04:36|67991.09
05:04:37|67991.09
05:04:38|67991.09
05:04:38|67991.09
05:04:40|67970.15
05:04:41|67970.15
05:04:42|67965.27
05:04:43|67960.
05:04:44|67948.84
05:04:45|67947.02
05:04:46|67941.18
05:04:47|67944.1
05:04:48|67944.1
05:04:49|67944.1
05:04:50|67952.05
05:04:51|67979.08
05:04:52|67979.08
05:04:53|67979.08
05:04:54|67978.32
05:04:55|67956.12
05:04:56|67956.12
05:04:57|67941.17
05:04:58|67931.64
05:04:59|67931.64
05:05:00|67931.64
05:05:01|67958.85
05:05:02|67958.85
05:05:03|67958.85
05:05:04|67958.85
05:05:05|67974.95
05:05:06|67963.5
05:05:07|67963.5
05:05:08|67963.5
05:05:09|67965.64
05:05:10|67965.64
05:05:11|67965.64
05:05:12|67947.75
05:05:13|67947.75
05:05:14|67947.75
05:05:16|67928.22
05:05:16|67928.22
05:05:18|67928.22
05:05:19|67942.
05:05:19|67942.
05:05:21|67928.21
05:05:22|67911.77
05:05:22|67911.77
05:05:24|67911.77
05:05:25|67968.15
05:05:26|67968.15
05:05:27|67911.77
05:05:28|67923.27
05:05:29|67911.76
05:05:30|67911.76
05:05:31|67922.96
05:05:32|67900.71
05:05:33|67910.09
05:05:34|67910.09
05:05:35|67882.
05:05:36|67882.
05:05:37|67850.04
05:05:38|67835.69
05:05:39|67838.76
05:05:40|67879.74
05:05:41|67879.74
05:05:42|67879.74
05:05:43|67879.74
05:05:44|67896.69
05:05:45|67896.69
05:05:46|67911.25
05:05:47|67911.25
05:05:48|67911.25
05:05:49|67911.25
05:05:50|67911.25
05:05:51|67911.25
05:05:52|67911.25
05:05:53|67911.25
05:05:54|67911.25
05:05:56|67911.25
05:05:56|67911.25
05:05:57|67911.25
05:05:58|67911.25
05:05:59|67911.25
05:06:00|67911.25
05:06:01|67911.25
05:06:03|67911.25
05:06:03|67911.25
05:06:05|67911.25
05:06:05|67911.25
05:06:07|67911.25
05:06:07|67911.25
05:06:08|67911.25
05:06:09|67926.08
05:06:10|67944.7
05:06:11|67960.93
05:06:12|67960.93
05:06:13|68000.
05:06:14|67972.45
05:06:15|67972.45
05:06:16|67972.45
05:06:17|67972.45
05:06:18|68013.04
05:06:19|68015.94
05:06:20|68015.95
05:06:21|68019.58
05:06:22|68030.3
05:06:24|68030.3
05:06:25|67979.25
05:06:26|67965.65
05:06:27|67965.65
05:06:28|67965.65
05:06:29|67965.65
05:06:30|67965.65
05:06:31|67947.5
05:06:32|67947.5
05:06:33|67988.56
05:06:34|67988.56
05:06:35|68018.83
05:06:36|68018.83
05:06:37|68018.83
05:06:38|68018.83
05:06:40|68018.83
05:06:40|67997.5
05:06:41|68013.24
05:06:42|68013.23
05:06:44|68013.23
05:06:44|68013.23
05:06:45|68013.23
05:06:47|68013.23
05:06:47|68013.23
05:06:48|68013.23
05:06:50|68046.72
05:06:50|68053.75
05:06:51|68053.75
05:06:53|68078.58
05:06:54|68091.85
05:06:55|68104.82
05:06:56|68104.82
05:06:57|68134.04
05:06:58|68134.05
05:06:59|68122.55
05:07:00|68137.49
05:07:01|68091.69
05:07:02|68074.45
05:07:03|68074.45
05:07:04|68074.45
05:07:05|68074.45
05:07:06|68074.45
05:07:07|68074.45
05:07:08|68074.45
05:07:09|68104.15
05:07:10|68097.36
05:07:11|68097.36
05:07:12|68116.3
05:07:13|68124.56
05:07:14|68124.56
05:07:15|68124.56
05:07:16|68124.56
05:07:18|68111.84
05:07:19|68137.49
05:07:20|68151.76
05:07:21|68151.77
05:07:22|68151.82
05:07:22|68151.82
05:07:24|68151.75
05:07:25|68151.75
05:07:25|68151.75
05:07:27|68151.75
05:07:28|68151.75
05:07:29|68151.75
05:07:30|68101.65
05:07:31|68108.59
05:07:32|68108.59
05:07:33|68108.59
05:07:35|68108.59
05:07:36|68108.59
05:07:37|68108.59
05:07:37|68108.59
05:07:38|68108.59
05:07:39|68118.74
05:07:41|68144.96
05:07:42|68118.33
05:07:42|68118.33
05:07:43|68118.33
05:07:44|68118.33
05:07:46|68118.33
05:07:47|68118.33
05:07:48|68102.89
05:07:49|68102.89
05:07:50|68138.16
05:07:51|68138.16
05:07:52|68141.01
05:07:53|68115.25
05:07:54|68115.25
05:07:55|68115.25
05:07:56|68115.25
05:07:57|68115.25
05:07:58|68115.25
05:07:59|68115.25
05:08:00|68151.7
05:08:01|68151.7
05:08:02|68151.7
05:08:03|68151.7
05:08:04|68151.7
05:08:05|68151.7
05:08:06|68151.7
05:08:07|68151.7
05:08:08|68151.7
05:08:09|68151.7
05:08:10|68151.7
05:08:11|68151.7
05:08:12|68117.76
05:08:13|68117.76
05:08:14|68135.66
05:08:15|68124.56
05:08:16|68127.97
05:08:17|68100.51
05:08:18|68100.51
05:08:19|68100.51
05:08:20|68100.5
05:08:22|68096.96
05:08:23|68096.96
05:08:24|68065.37
05:08:25|68065.37
05:08:26|68036.13
05:08:27|68056.55
05:08:28|68049.75
05:08:29|68056.55
05:08:30|68056.55
05:08:31|68018.06
05:08:32|68018.06
05:08:34|68018.06
05:08:35|68030.48
05:08:36|68030.48
05:08:36|68030.48
05:08:38|68030.48
05:08:38|68030.48
05:08:39|68030.48
05:08:40|68030.48
05:08:41|68030.48
05:08:42|68026.86
05:08:43|68056.54
05:08:45|68056.54
05:08:45|68056.54
05:08:46|68056.54
05:08:47|68056.54
05:08:49|68056.54
05:08:49|68056.54
05:08:50|68063.35
05:08:52|68040.46
05:08:53|68090.55
05:08:53|68060.85
05:08:54|68060.85
05:08:55|68060.85
05:08:57|68060.85
05:08:58|68067.65
05:08:59|68067.65
05:09:00|68067.65
05:09:00|68067.65
05:09:02|68067.65
05:09:02|68110.95
05:09:03|68110.95
05:09:05|68124.56
05:09:05|68124.57
05:09:06|68124.57
05:09:08|68104.16
05:09:09|68104.16
05:09:10|68104.16
05:09:11|68104.16
05:09:12|68104.16
05:09:13|68104.16
05:09:14|68104.16
05:09:14|68104.16
05:09:16|68088.04
05:09:17|68088.04
05:09:18|68094.85
05:09:19|68094.85
05:09:20|68094.85
05:09:21|68094.85
05:09:22|68115.94
05:09:23|68115.94
05:09:24|68115.94
05:09:25|68115.94
05:09:26|68115.94
05:09:27|68115.94
05:09:28|68115.94
05:09:29|68081.25
05:09:30|68110.96
05:09:31|68110.96
05:09:33|68110.96
05:09:33|68110.96
05:09:34|68110.96
05:09:36|68110.96
05:09:37|68111.02
05:09:37|68088.04
05:09:38|68124.54
05:09:39|68124.54
05:09:40|68124.54
05:09:42|68124.54
05:09:42|68124.55
05:09:43|68124.55
05:09:45|68124.55
05:09:45|68117.75
05:09:47|68091.99
05:09:47|68091.99
05:09:48|68119.3
05:09:49|68119.3
05:09:51|68119.3
05:09:52|68119.3
05:09:52|68119.3
05:09:53|68119.3
05:09:54|68110.96
05:09:55|68110.96
05:09:56|68110.96
05:09:57|68110.96
05:09:58|68094.84
05:09:59|68110.96
05:10:00|68094.84
05:10:01|68094.
05:10:02|68090.56
05:10:03|68090.56
05:10:04|68088.04
05:10:05|68088.04
05:10:07|68088.04
05:10:07|68088.04
05:10:08|68110.96
05:10:09|68110.96
05:10:10|68110.96
05:10:11|68110.96
05:10:12|68124.66
05:10:13|68124.66
05:10:14|68124.66
05:10:15|68124.66
05:10:17|68139.73
05:10:18|68139.73
05:10:18|68139.73
05:10:19|68157.29
05:10:20|68157.29
05:10:21|68157.29
05:10:23|68157.29
05:10:24|68157.29
05:10:25|68136.44
05:10:26|68136.44
05:10:27|68136.44
05:10:28|68168.81
05:10:29|68175.89
05:10:30|68175.89
05:10:31|68187.41
05:10:32|68187.41
05:10:33|68187.41
05:10:34|68187.41
05:10:35|68187.41
05:10:37|68191.03
05:10:37|68191.03
05:10:39|68185.65
05:10:39|68185.65
05:10:40|68185.65
05:10:41|68185.76
05:10:42|68185.78
05:10:43|68209.48
05:10:44|68211.2
05:10:45|68217.52
05:10:46|68217.52
05:10:47|68217.52
05:10:48|68217.52
05:10:49|68196.83
05:10:51|68196.85
05:10:51|68221.24
05:10:53|68221.24
05:10:54|68226.82
05:10:54|68233.63
05:10:56|68217.25
05:10:57|68233.36
05:10:58|68217.25
05:10:59|68217.25
05:10:59|68228.7
05:11:00|68228.7
05:11:01|68228.7
05:11:02|68228.7
05:11:03|68228.7
05:11:04|68228.7
05:11:05|68196.84
05:11:06|68196.84
05:11:07|68196.84
05:11:08|68173.8
05:11:09|68164.95
05:11:10|68158.56
05:11:11|68158.56
05:11:12|68158.56
05:11:13|68158.55
05:11:14|68149.25
05:11:16|68158.55
05:11:17|68139.73
05:11:18|68126.11
05:11:19|68126.1
05:11:20|68100.01
05:11:22|68117.76
05:11:23|68101.65
05:11:24|68108.44
05:11:25|68085.35
05:11:26|68097.36
05:11:27|68084.12
05:11:28|68084.12
05:11:29|68084.12
05:11:30|68084.12
05:11:31|68084.12
05:11:32|68084.12
05:11:33|68064.51
05:11:35|68037.47
05:11:36|68037.47
05:11:37|68037.47
05:11:38|68037.47
05:11:39|68037.47
05:11:40|68037.47
05:11:41|68056.55
05:11:42|68056.55
05:11:43|68056.55
05:11:44|68056.55
05:11:45|68056.55
05:11:47|68056.55
05:11:47|68025.22
05:11:49|68025.22
05:11:49|68011.42
05:11:51|68011.42
05:11:51|68011.42
05:11:52|68011.42
05:11:53|68011.42
05:11:54|67982.39
05:11:55|67986.05
05:11:56|67999.63
05:11:58|68021.3
05:11:59|68021.3
05:12:00|67999.63
05:12:00|67999.21
05:12:01|67999.21
05:12:02|67999.21
05:12:03|67999.21
05:12:04|67999.21
05:12:05|67999.21
05:12:07|67999.21
05:12:07|67982.38
05:12:08|67982.38
05:12:10|67982.38
05:12:10|67982.17
05:12:12|67979.55
05:12:13|67970.16
05:12:14|67972.44
05:12:15|67983.91
05:12:16|68002.16
05:12:17|68004.42
05:12:18|68004.42
05:12:20|68004.42
05:12:20|68004.42
05:12:21|67965.27
05:12:23|67936.51
05:12:23|67940.97
05:12:25|67940.97
05:12:26|67940.97
05:12:27|67924.09
05:12:28|67913.76
05:12:30|67913.76
05:12:31|67913.76
05:12:32|67913.76
05:12:33|67913.76
05:12:34|67913.76
05:12:34|67913.78
05:12:36|67913.78
05:12:36|67913.78
05:12:37|67947.76
05:12:39|67947.76
05:12:39|67955.08
05:12:40|67955.08
05:12:41|67955.08
05:12:42|67938.45
05:12:43|67938.45
05:12:45|67968.17
05:12:46|67968.17
05:12:47|67961.35
05:12:47|67961.35
05:12:49|67961.35
05:12:50|67961.35
05:12:51|67961.35
05:12:52|67961.35
05:12:53|67932.13
05:12:54|67932.13
05:12:55|67932.13
05:12:56|67932.13
05:12:57|67932.13
05:12:58|67932.13
05:12:59|67932.13
05:13:00|67932.13
05:13:01|67932.13
05:13:02|67932.13
05:13:03|67945.24
05:13:04|67945.24
05:13:05|67961.37
05:13:06|67961.37
05:13:07|67961.37
05:13:08|67971.66
05:13:09|67971.66
05:13:10|67958.84
05:13:11|67958.84
05:13:12|67958.84
05:13:13|67958.84
05:13:14|67945.23
05:13:15|67945.23
05:13:16|67974.83
05:13:17|67974.83
05:13:18|67988.96
05:13:19|67988.96
05:13:20|67965.65
05:13:21|67965.65
05:13:22|67965.65
05:13:23|67965.65
05:13:25|67955.77
05:13:25|67931.94
05:13:27|67904.45
05:13:28|67904.45
05:13:28|67904.45
05:13:30|67904.45
05:13:31|67912.63
05:13:32|67912.63
05:13:32|67912.63
05:13:33|67912.63
05:13:34|67911.52
05:13:36|67911.52
05:13:37|67911.52
05:13:37|67911.52
05:13:39|67911.52
05:13:40|67907.82
05:13:41|67907.82
05:13:42|67907.82
05:13:43|67907.82
05:13:44|67907.82
05:13:45|67907.82
05:13:46|67934.17
05:13:47|67934.17
05:13:48|67934.17
05:13:49|67934.17
05:13:50|67934.17
05:13:51|67934.18
05:13:52|67934.18
05:13:53|67954.53
05:13:54|67954.53
05:13:55|67954.53
05:13:56|67954.53
05:13:58|67938.44
05:13:58|67938.44
05:13:59|67938.44
05:14:00|67938.44
05:14:01|67938.42
05:14:02|67918.05
05:14:03|67934.16
05:14:04|67918.04
05:14:05|67918.04
05:14:06|67918.04
05:14:08|67918.04
05:14:09|67918.02
05:14:09|67918.02
05:14:10|67918.02
05:14:11|67904.45
05:14:12|67934.16
05:14:13|67934.16
05:14:14|67934.16
05:14:15|67934.16
05:14:17|67911.24
05:14:18|67911.24
05:14:19|67934.15
05:14:20|67934.15
05:14:21|67940.95
05:14:22|67940.95
05:14:23|67940.95
05:14:24|67940.95
05:14:26|67947.75
05:14:27|67947.75
05:14:28|67947.74
05:14:29|67947.74
05:14:30|67931.65
05:14:31|67931.65
05:14:32|67931.65
05:14:33|67931.65
05:14:34|67931.65
05:14:36|67931.65
05:14:37|67931.65
05:14:37|67931.65
05:14:38|67931.65
05:14:39|67931.65
05:14:40|67931.65
05:14:42|67931.65
05:14:43|67931.65
05:14:44|67931.65
05:14:45|67931.65
05:14:46|67931.65
05:14:47|67931.65
05:14:48|67931.65
05:14:49|67941.95
05:14:50|67941.95
05:14:51|67945.3
05:14:52|67945.25
05:14:53|67945.25
05:14:54|67945.25
05:14:55|67945.25
05:14:56|67945.25
05:14:57|67945.25
05:14:58|67974.96
05:14:59|67974.96
05:15:00|68042.95
05:15:01|68049.75
05:15:02|67999.63
05:15:03|67999.63
05:15:04|68013.25
05:15:05|68006.43
05:15:06|68006.42
05:15:08|68006.42
05:15:08|67965.64
05:15:09|67965.64
05:15:10|67965.64
05:15:11|67988.56
05:15:12|67988.56
05:15:14|67972.44
05:15:14|67972.44
05:15:15|67988.56
05:15:16|67983.9
05:15:17|67983.9
05:15:18|67983.9
05:15:19|68008.95
05:15:20|68022.56
05:15:21|68023.8
05:15:22|68006.43
05:15:24|68026.84
05:15:24|68026.85
05:15:25|68026.88
05:15:27|68026.88
05:15:27|68026.88
05:15:29|68026.88
05:15:30|68058.95
05:15:31|68058.95
05:15:32|68058.95
05:15:33|68058.95
05:15:35|68076.96
05:15:35|68070.16
05:15:36|68070.16
05:15:37|68070.16
05:15:39|68070.16
05:15:39|68070.16
05:15:40|68070.16
05:15:41|68070.16
05:15:42|68070.16
05:15:43|68070.16
05:15:45|68070.16
05:15:45|68070.16
05:15:46|68070.16
05:15:48|68067.65
05:15:48|68067.65
05:15:49|68067.65
05:15:50|68067.65
05:15:51|68067.65
05:15:52|68083.05
05:15:54|68085.87
05:15:54|68091.85
05:15:56|68091.85
05:15:57|68102.
05:15:58|68102.
05:15:59|68094.38
05:16:00|68094.38
05:16:00|68094.38
05:16:02|68120.81
05:16:03|68125.07
05:16:04|68125.07
05:16:05|68125.07
05:16:06|68125.07
05:16:07|68125.07
05:16:08|68125.07
05:16:09|68129.7
05:16:10|68129.7
05:16:11|68129.7
05:16:12|68129.7
05:16:13|68129.7
05:16:14|68129.7
05:16:15|68135.31
05:16:17|68157.29
05:16:17|68157.29
05:16:18|68157.29
05:16:19|68157.28
05:16:20|68139.84
05:16:22|68139.84
05:16:23|68101.65
05:16:23|68085.39
05:16:24|68085.39
05:16:25|68085.38
05:16:27|68085.38
05:16:28|68085.38
05:16:30|68085.38
05:16:31|68031.65
05:16:32|68031.65
05:16:33|68031.65
05:16:34|68022.29
05:16:35|68022.29
05:16:36|67981.51
05:16:37|67981.51
05:16:38|67981.51
05:16:40|67981.51
05:16:40|67981.51
05:16:42|67981.51
05:16:43|67975.67
05:16:43|67987.08
05:16:44|67970.15
05:16:45|67965.28
05:16:46|67962.55
05:16:48|67950.
05:16:48|67950.
05:16:50|67950.
05:16:50|67950.
05:16:51|67947.02
05:16:52|67947.02
05:16:53|67947.02
05:16:55|67947.02
05:16:55|67941.16
05:16:56|67970.41
05:16:57|67970.41
05:16:58|67970.41
05:16:59|67970.41
05:17:01|67970.41
05:17:01|67976.61
05:17:02|67976.61
05:17:04|67976.61
05:17:04|67936.51
05:17:05|67936.51
05:17:07|67936.51
05:17:08|67936.51
05:17:08|67936.51
05:17:09|67936.51
05:17:10|67936.51
05:17:11|67924.09
05:17:12|67924.09
05:17:13|67936.43
05:17:15|67929.64
05:17:15|67943.24
05:17:17|67927.09
05:17:17|67927.09
05:17:18|67927.09
05:17:19|67927.09
05:17:20|67927.09
05:17:21|67927.09
05:17:23|67927.07
05:17:23|67927.07
05:17:24|67927.07
05:17:25|67927.07
05:17:26|67927.07
05:17:27|67927.07
05:17:28|67927.07
05:17:29|67927.07
05:17:30|67927.07
05:17:32|67876.45
05:17:33|67876.45
05:17:34|67911.87
05:17:34|67911.87
05:17:36|67895.63
05:17:37|67909.22
05:17:38|67922.83
05:17:39|67922.83
05:17:40|67922.83
05:17:41|67936.43
05:17:42|67936.42
05:17:43|67929.19
05:17:44|67950.03
05:17:45|67934.51
05:17:46|67943.25
05:17:47|67943.25
05:17:48|67943.25
05:17:49|67943.25
05:17:50|67943.25
05:17:51|67943.22
05:17:52|67943.22
05:17:53|67921.22
05:17:54|67913.49
05:17:55|67913.49
05:17:56|67879.5
05:17:57|67879.5
05:17:58|67879.5
05:18:00|67898.92
05:18:00|67893.1
05:18:02|67872.69
05:18:04|67869.3
05:18:05|67869.3
05:18:06|67868.43
05:18:07|67868.43
05:18:08|67851.01
05:18:09|67851.01
05:18:10|67818.3
05:18:11|67818.3
05:18:12|67818.3
05:18:13|67818.3
05:18:14|67818.3
05:18:15|67875.23
05:18:16|67845.49
05:18:17|67845.5
05:18:18|67845.5
05:18:19|67845.5
05:18:20|67845.5
05:18:21|67852.29
05:18:22|67852.29
05:18:23|67852.29
05:18:24|67842.68
05:18:25|67882.04
05:18:26|67855.13
05:18:27|67859.1
05:18:29|67888.33
05:18:29|67902.44
05:18:30|67902.44
05:18:32|67902.44
05:18:33|67902.46
05:18:34|67920.29
05:18:35|67935.01
05:18:36|67913.49
05:18:37|67913.49
05:18:38|67936.42
05:18:39|67936.42
05:18:40|67913.93
05:18:41|67899.89
05:18:42|67919.37
05:18:43|67899.89
05:18:44|67916.04
05:18:45|67916.04
05:18:46|67916.83
05:18:47|67916.83
05:18:48|67893.09
05:18:50|67886.3
05:18:50|67886.3
05:18:52|67886.3
05:18:53|67906.7
05:18:53|67920.3
05:18:54|67920.3
05:18:56|67940.26
05:18:57|67940.26
05:18:58|67940.26
05:18:59|67950.
05:19:00|67976.61
05:19:01|67961.09
05:19:02|67961.09
05:19:03|67954.29
05:19:04|67954.29
05:19:05|67943.48
05:19:06|67943.48
05:19:07|67943.48
05:19:08|67916.71
05:19:09|67923.38
05:19:11|67933.9
05:19:12|67920.29
05:19:12|67920.29
05:19:14|67920.29
05:19:14|67920.29
05:19:16|67886.32
05:19:16|67886.32
05:19:18|67886.32
05:19:19|67872.69
05:19:20|67872.69
05:19:21|67872.69
05:19:22|67872.69
05:19:23|67886.29
05:19:23|67886.29
05:19:25|67886.29
05:19:26|67879.49
05:19:27|67879.49
05:19:27|67876.92
05:19:29|67879.49
05:19:31|67915.99
05:19:31|67915.99
05:19:32|67915.99
05:19:34|67915.99
05:19:34|67900.43
05:19:35|67900.43
05:19:37|67900.43
05:19:38|67915.61
05:19:39|67901.49
05:19:39|67901.49
05:19:41|67884.09
05:19:42|67884.09
05:19:42|67884.09
05:19:44|67856.45
05:19:45|67870.28
05:19:46|67850.
05:19:47|67850.
05:19:48|67850.
05:19:49|67850.
05:19:50|67850.
05:19:51|67838.72
05:19:52|67838.72
05:19:53|67838.72
05:19:54|67838.72
05:19:56|67875.22
05:19:56|67875.22
05:19:57|67868.41
05:19:58|67868.41
05:19:59|67868.41
05:20:00|67868.41
05:20:01|67835.95
05:20:02|67835.95
05:20:03|67835.95
05:20:05|67854.84
05:20:05|67854.84
05:20:07|67835.94
05:20:07|67835.94
05:20:08|67868.43
05:20:09|67868.43
05:20:11|67868.43
05:20:11|67838.7
05:20:12|67838.69
05:20:13|67838.69
05:20:15|67838.69
05:20:16|67838.69
05:20:16|67838.69
05:20:18|67838.69
05:20:18|67836.49
05:20:20|67836.49
05:20:21|67813.78
05:20:21|67807.22
05:20:24|67787.41
05:20:24|67787.41
05:20:26|67773.86
05:20:27|67758.62
05:20:27|67750.
05:20:28|67745.81
05:20:29|67745.81
05:20:30|67729.98
05:20:32|67742.44
05:20:33|67742.44
05:20:33|67722.38
05:20:35|67710.
05:20:36|67710.
05:20:37|67716.29
05:20:37|67700.
05:20:39|67689.08
05:20:39|67700.
05:20:41|67682.3
05:20:41|67705.23
05:20:43|67739.24
05:20:43|67739.24
05:20:45|67739.24
05:20:46|67725.63
05:20:47|67725.63
05:20:48|67725.63
05:20:49|67746.02
05:20:50|67746.02
05:20:51|67746.02
05:20:52|67746.02
05:20:53|67746.02
05:20:54|67746.02
05:20:55|67723.71
05:20:56|67716.95
05:20:57|67737.25
05:20:58|67737.25
05:20:59|67737.25
05:21:00|67730.49
05:21:01|67730.49
05:21:02|67718.94
05:21:03|67718.94
05:21:04|67731.52
05:21:05|67731.52
05:21:06|67731.52
05:21:07|67725.83
05:21:08|67725.83
05:21:09|67725.83
05:21:10|67725.83
05:21:11|67712.44
05:21:12|67712.44
05:21:13|67744.03
05:21:14|67744.03
05:21:15|67744.03
05:21:16|67750.
05:21:17|67750.
05:21:18|67750.
05:21:19|67766.33
05:21:20|67766.33
05:21:21|67770.12
05:21:22|67801.55
05:21:23|67801.55
05:21:24|67801.55
05:21:25|67801.55
05:21:26|67801.55
05:21:27|67801.55
05:21:28|67777.87
05:21:29|67777.87
05:21:30|67777.87
05:21:31|67777.87
05:21:32|67777.87
05:21:33|67777.87
05:21:35|67777.87
05:21:36|67746.01
05:21:37|67746.01
05:21:38|67746.01
05:21:39|67746.01
05:21:40|67746.01
05:21:41|67746.01
05:21:42|67746.01
05:21:44|67746.01
05:21:44|67736.39
05:21:45|67736.39
05:21:47|67736.39
05:21:48|67739.24
05:21:49|67743.14
05:21:50|67743.14
05:21:51|67743.14
05:21:52|67743.14
05:21:53|67743.14
05:21:54|67743.14
05:21:55|67743.14
05:21:56|67743.14
05:21:57|67743.13
05:21:58|67743.13
05:21:59|67743.13
05:22:00|67743.13
05:22:01|67723.72
05:22:02|67723.72
05:22:03|67712.
05:22:04|67712.17
05:22:05|67723.69
05:22:06|67723.69
05:22:08|67744.03
05:22:08|67744.03
05:22:09|67764.33
05:22:10|67764.33
05:22:12|67764.33
05:22:13|67764.33
05:22:13|67764.33
05:22:14|67771.11
05:22:15|67771.11
05:22:16|67771.11
05:22:17|67771.11
05:22:18|67771.11
05:22:19|67771.11
05:22:20|67771.11
05:22:21|67771.11
05:22:23|67771.11
05:22:24|67811.73
05:22:24|67786.64
05:22:26|67800.18
05:22:26|67800.18
05:22:27|67773.11
05:22:29|67817.88
05:22:30|67817.88
05:22:31|67817.89
05:22:31|67815.01
05:22:33|67815.01
05:22:34|67809.15
05:22:35|67809.15
05:22:36|67832.03
05:22:37|67825.27
05:22:38|67825.27
05:22:39|67832.03
05:22:41|67832.03
05:22:42|67832.03
05:22:43|67832.04
05:22:44|67832.04
05:22:45|67832.04
05:22:47|67833.19
05:22:47|67832.9
05:22:48|67832.9
05:22:50|67827.25
05:22:51|67827.25
05:22:52|67838.8
05:22:52|67838.8
05:22:53|67820.52
05:22:54|67820.52
05:22:55|67816.53
05:22:56|67820.48
05:22:58|67791.42
05:22:59|67791.42
05:22:59|67791.42
05:23:00|67791.42
05:23:02|67791.44
05:23:02|67832.04
05:23:03|67832.05
05:23:05|67827.23
05:23:05|67825.27
05:23:06|67825.28
05:23:08|67800.17
05:23:08|67786.63
05:23:09|67773.1
05:23:11|67789.
05:23:11|67773.1
05:23:12|67773.09
05:23:14|67773.1
05:23:15|67773.1
05:23:16|67773.1
05:23:17|67773.1
05:23:17|67798.18
05:23:18|67798.18
05:23:20|67798.18
05:23:21|67798.18
05:23:21|67798.18
05:23:23|67782.26
05:23:24|67782.26
05:23:24|67782.26
05:23:26|67782.26
05:23:27|67782.26
05:23:28|67782.26
05:23:29|67782.26
05:23:29|67782.26
05:23:32|67782.26
05:23:32|67782.26
05:23:33|67818.5
05:23:35|67818.5
05:23:36|67818.5
05:23:36|67821.14
05:23:38|67821.14
05:23:38|67821.14
05:23:40|67851.63
05:23:41|67851.63
05:23:42|67847.56
05:23:42|67859.12
05:23:44|67859.12
05:23:45|67859.12
05:23:46|67859.12
05:23:47|67859.12
05:23:48|67859.12
05:23:49|67859.12
05:23:50|67859.6
05:23:51|67859.6
05:23:52|67859.6
05:23:53|67859.6
05:23:54|67859.6
05:23:55|67859.6
05:23:56|67859.6
05:23:57|67859.6
05:23:58|67859.6
05:23:59|67859.6
05:24:00|67859.6
05:24:01|67859.6
05:24:02|67825.26
05:24:03|67793.39
05:24:04|67793.38
05:24:05|67793.38
05:24:06|67777.88
05:24:07|67784.64
05:24:08|67784.64
05:24:09|67784.64
05:24:10|67784.64
05:24:11|67784.64
05:24:12|67752.78
05:24:13|67752.78
05:24:14|67752.78
05:24:15|67752.78
05:24:16|67752.78
05:24:17|67752.78
05:24:18|67752.78
05:24:19|67752.78
05:24:20|67752.78
05:24:21|67752.78
05:24:22|67757.57
05:24:23|67777.88
05:24:24|67766.33
05:24:25|67784.65
05:24:26|67750.01
05:24:27|67798.18
05:24:28|67773.09
05:24:29|67786.62
05:24:30|67804.88
05:24:31|67798.19
05:24:32|67798.19
05:24:33|67798.19
05:24:34|67813.03
05:24:36|67840.64
05:24:36|67840.64
05:24:38|67840.64
05:24:39|67840.64
05:24:39|67800.17
05:24:41|67800.17
05:24:42|67800.17
05:24:42|67800.17
05:24:44|67800.17
05:24:44|67800.17
05:24:46|67800.17
05:24:46|67800.17
05:24:48|67800.17
05:24:49|67800.17
05:24:52|67800.17
05:24:52|67779.86
05:24:54|67779.86
05:24:54|67779.86
05:24:56|67779.86
05:24:56|67779.86
05:24:58|67779.86
05:24:59|67759.57
05:24:59|67759.57
05:25:00|67759.57
05:25:02|67759.57
05:25:03|67759.57
05:25:04|67759.57
05:25:05|67759.57
05:25:06|67759.57
05:25:07|67794.39
05:25:08|67794.39
05:25:09|67794.39
05:25:10|67817.8
05:25:11|67817.8
05:25:12|67817.8
05:25:13|67859.61
05:25:14|67872.64
05:25:15|67872.64
05:25:16|67876.45
05:25:17|67884.36
05:25:18|67884.36
05:25:19|67884.36
05:25:20|67884.36
05:25:21|67867.88
05:25:22|67867.88
05:25:23|67854.34
05:25:24|67854.34
05:25:25|67854.34
05:25:26|67854.34
05:25:27|67854.34
05:25:28|67854.34
05:25:29|67854.34
05:25:30|67854.34
05:25:31|67854.34
05:25:32|67854.34
05:25:33|67854.34
05:25:34|67854.34
05:25:36|67892.97
05:25:37|67892.97
05:25:38|67892.97
05:25:39|67892.97
05:25:40|67892.97
05:25:41|67892.97
05:25:42|67892.97
05:25:44|67892.97
05:25:44|67892.97
05:25:45|67892.97
05:25:47|67892.97
05:25:48|67892.97
05:25:48|67900.71
05:25:50|67900.71
05:25:51|67900.71
05:25:52|67892.97
05:25:52|67879.42
05:25:53|67879.42
05:25:54|67879.42
05:25:56|67879.42
05:25:57|67879.42
05:25:57|67879.42
05:25:58|67879.42
05:25:59|67879.42
05:26:00|67879.42
05:26:02|67847.57
05:26:02|67847.57
05:26:03|67847.57
05:26:05|67847.57
05:26:05|67847.57
05:26:06|67847.57
05:26:08|67847.57
05:26:08|67847.57
05:26:09|67847.57
05:26:11|67847.57
05:26:11|67847.57
05:26:13|67830.
05:26:13|67830.
05:26:14|67830.
05:26:15|67812.19
05:26:16|67812.19
05:26:17|67812.19
05:26:19|67812.19
05:26:19|67825.84
05:26:21|67853.32
05:26:21|67886.2
05:26:23|67886.2
05:26:23|67901.69
05:26:25|67881.41
05:26:25|67881.41
05:26:26|67881.41
05:26:28|67881.41
05:26:29|67881.41
05:26:29|67892.97
05:26:30|67892.97
05:26:32|67893.5
05:26:33|67899.74
05:26:34|67899.74
05:26:35|67899.74
05:26:36|67899.74
05:26:37|67899.74
05:26:38|67899.74
05:26:38|67899.74
05:26:40|67899.74
05:26:40|67899.74
05:26:41|67899.74
05:26:43|67899.74
05:26:44|67899.75
05:26:45|67899.75
05:26:46|67899.75
05:26:48|67899.75
05:26:48|67899.75
05:26:49|67899.75
05:26:51|67899.75
05:26:52|67899.75
05:26:52|67899.75
05:26:53|67899.75
05:26:54|67899.75
05:26:56|67899.75
05:26:56|67899.75
05:26:58|67899.75
05:26:59|67899.75
05:27:00|67899.75
05:27:01|67899.75
05:27:03|67899.75
05:27:04|67899.75
05:27:04|67899.75
05:27:05|67899.75
05:27:06|67899.75
05:27:08|67878.19
05:27:09|67878.19
05:27:09|67872.66
05:27:10|67867.87
05:27:12|67872.66
05:27:13|67854.33
05:27:13|67840.8
05:27:14|67847.56
05:27:15|67847.56
05:27:16|67847.56
05:27:17|67847.56
05:27:18|67820.49
05:27:19|67820.49
05:27:20|67827.25
05:27:21|67845.58
05:27:22|67845.58
05:27:23|67845.58
05:27:24|67834.02
05:27:25|67820.48
05:27:26|67820.48
05:27:28|67820.48
05:27:29|67820.48
05:27:29|67813.72
05:27:31|67810.
05:27:32|67810.
05:27:33|67810.
05:27:34|67810.
05:27:35|67810.
05:27:36|67810.
05:27:37|67810.
05:27:38|67810.
05:27:39|67810.
05:27:40|67810.
05:27:41|67810.
05:27:42|67809.99
05:27:43|67809.99
05:27:44|67809.99
05:27:45|67809.99
05:27:47|67820.48
05:27:47|67820.48
05:27:48|67832.04
05:27:50|67832.04
05:27:50|67832.04
05:27:52|67845.58
05:27:53|67845.58
05:27:54|67845.58
05:27:55|67845.58
05:27:56|67845.58
05:27:58|67845.58
05:27:58|67813.7
05:27:59|67838.81
05:28:01|67838.81
05:28:01|67838.81
05:28:02|67838.81
05:28:04|67838.81
05:28:05|67838.81
05:28:05|67838.81
05:28:07|67834.02
05:28:07|67838.81
05:28:08|67838.81
05:28:09|67838.81
05:28:10|67838.81
05:28:11|67838.81
05:28:13|67838.81
05:28:13|67865.88
05:28:14|67859.12
05:28:15|67859.12
05:28:16|67859.12
05:28:17|67859.12
05:28:18|67859.12
05:28:19|67859.12
05:28:20|67859.12
05:28:21|67859.12
05:28:23|67859.12
05:28:24|67859.12
05:28:25|67859.12
05:28:25|67859.12
05:28:26|67859.12
05:28:27|67859.12
05:28:28|67859.12
05:28:29|67859.12
05:28:31|67859.12
05:28:31|67859.12
05:28:32|67859.12
05:28:33|67867.59
05:28:34|67867.59
05:28:36|67867.59
05:28:36|67867.59
05:28:38|67867.59
05:28:40|67867.59
05:28:40|67867.59
05:28:41|67867.59
05:28:43|67867.59
05:28:44|67847.56
05:28:44|67847.56
05:28:45|67847.56
05:28:47|67847.56
05:28:48|67847.56
05:28:49|67834.02
05:28:50|67834.02
05:28:51|67834.02
05:28:51|67834.02
05:28:53|67834.02
05:28:54|67834.02
05:28:55|67834.02
05:28:56|67834.02
05:28:57|67820.67
05:28:58|67820.67
05:28:58|67818.49
05:29:00|67818.49
05:29:01|67818.49
05:29:02|67818.49
05:29:03|67818.49
05:29:04|67802.24
05:29:04|67802.24
05:29:05|67802.23
05:29:07|67790.
05:29:08|67790.
05:29:09|67790.
05:29:10|67790.
05:29:10|67783.55
05:29:11|67773.09
05:29:12|67770.
05:29:14|67770.
05:29:14|67770.
05:29:15|67770.
05:29:16|67770.
05:29:18|67770.
05:29:18|67771.11
05:29:19|67771.11
05:29:20|67771.11
05:29:22|67771.11
05:29:23|67771.11
05:29:24|67771.11
05:29:25|67771.11
05:29:26|67771.11
05:29:27|67771.11
05:29:28|67777.88
05:29:29|67777.88
05:29:30|67791.41
05:29:31|67784.65
05:29:32|67784.65
05:29:33|67784.65
05:29:34|67784.65
05:29:35|67784.65
05:29:36|67784.65
05:29:37|67784.65
05:29:38|67784.65
05:29:39|67784.65
05:29:41|67784.67
05:29:41|67784.67
05:29:42|67784.67
05:29:43|67784.67
05:29:45|67784.67
05:29:46|67798.18
05:29:47|67798.18
05:29:48|67798.18
05:29:50|67786.64
05:29:51|67786.64
05:29:51|67786.64
05:29:52|67786.64
05:29:53|67786.64
05:29:55|67786.64
05:29:56|67786.64
05:29:57|67786.64
05:29:58|67798.18
05:29:59|67757.6
05:30:00|67757.6
05:30:01|67757.6
05:30:02|67791.42
05:30:03|67791.42
05:30:04|67791.42
05:30:05|67791.43
05:30:06|67766.32
05:30:07|67766.3
05:30:08|67766.3
05:30:09|67766.3
05:30:11|67757.59
05:30:11|67757.59
05:30:12|67757.59
05:30:13|67750.
05:30:14|67750.
05:30:15|67745.02
05:30:16|67764.34
05:30:17|67784.65
05:30:18|67784.65
05:30:19|67784.65
05:30:20|67784.67
05:30:21|67784.67
05:30:22|67784.67
05:30:23|67784.67
05:30:24|67827.24
05:30:25|67845.58
05:30:26|67858.88
05:30:27|67858.88
05:30:29|67858.88
05:30:29|67858.89
05:30:30|67876.45
05:30:31|67884.96
05:30:32|67884.96
05:30:34|67874.64
05:30:35|67867.87
05:30:36|67867.87
05:30:37|67867.86
05:30:38|67867.86
05:30:39|67867.86
05:30:40|67887.53
05:30:42|67887.53
05:30:43|67887.53
05:30:44|67903.22
05:30:45|67917.93
05:30:46|67917.93
05:30:47|67915.27
05:30:48|67924.09
05:30:49|67941.17
05:30:50|67946.67
05:30:51|67947.02
05:30:52|67942.35
05:30:53|67942.35
05:30:54|67942.35
05:30:55|67975.68
05:30:56|67975.68
05:30:57|67975.68
05:30:58|67975.68
05:30:59|67975.68
05:31:00|67975.68
05:31:01|67955.88
05:31:02|67955.88
05:31:03|67935.57
05:31:04|67922.03
05:31:05|67915.26
05:31:06|67915.26
05:31:07|67905.07
05:31:08|67905.07
05:31:09|67949.12
05:31:10|67949.12
05:31:11|67969.41
05:31:13|67976.72
05:31:13|68000.
05:31:14|68000.
05:31:15|68000.
05:31:16|68013.04
05:31:17|68030.3
05:31:18|68035.29
05:31:19|68035.29
05:31:20|68030.35
05:31:21|68023.58
05:31:22|68030.33
05:31:23|68003.29
05:31:24|68035.14
05:31:25|68023.58
05:31:26|68041.91
05:31:27|68051.92
05:31:28|68051.92
05:31:30|68051.92
05:31:30|68051.92
05:31:31|68014.46
05:31:32|68014.46
05:31:33|68007.14
05:31:34|68019.21
05:31:35|68019.21
05:31:36|68019.21
05:31:38|68014.83
05:31:38|68001.22
05:31:39|68028.37
05:31:40|68035.15
05:31:42|68003.27
05:31:43|68003.27
05:31:44|68035.15
05:31:45|68003.27
05:31:46|68003.27
05:31:47|68003.27
05:31:49|68003.27
05:31:50|68003.27
05:31:51|68003.27
05:31:52|68035.13
05:31:53|68035.13
05:31:54|68035.13
05:31:55|67997.1
05:31:56|67999.14
05:31:57|67999.14
05:31:58|67999.14
05:31:59|67999.14
05:32:00|67999.14
05:32:01|68045.98
05:32:02|68023.58
05:32:03|68023.58
05:32:05|68010.04
05:32:05|67997.11
05:32:06|68035.13
05:32:07|68035.13
05:32:08|68035.13
05:32:10|68035.13
05:32:11|68035.13
05:32:12|68035.13
05:32:13|68035.13
05:32:14|68035.13
05:32:15|68008.06
05:32:16|68008.06
05:32:17|68014.81
05:32:18|68014.81
05:32:19|67962.74
05:32:20|67962.75
05:32:21|67962.75
05:32:22|68014.92
05:32:23|68008.06
05:32:24|68008.07
05:32:25|67989.73
05:32:26|67982.96
05:32:27|67984.8
05:32:28|67984.8
05:32:29|67984.8
05:32:30|67984.8
05:32:31|67984.8
05:32:32|67984.8
05:32:33|67984.8
05:32:34|67984.8
05:32:35|67967.44
05:32:36|67967.44
05:32:37|67994.51
05:32:38|67994.51
05:32:39|67974.21
05:32:40|67980.96
05:32:41|67980.96
05:32:42|67967.86
05:32:44|67967.86
05:32:44|67980.97
05:32:46|67949.11
05:32:46|67949.11
05:32:47|67949.11
05:32:49|67944.28
05:32:49|67953.89
05:32:51|67916.91
05:32:52|67916.91
05:32:52|67916.89
05:32:54|67916.89
05:32:55|67900.01
05:32:56|67926.82
05:32:56|67926.82
05:32:58|67926.81
05:32:58|67901.72
05:33:01|67901.72
05:33:01|67901.72
05:33:03|67888.88
05:33:03|67888.88
05:33:05|67878.78
05:33:06|67878.78
05:33:07|67875.64
05:33:08|67854.31
05:33:10|67842.78
05:33:11|67806.94
05:33:12|67802.23
05:33:13|67813.28
05:33:14|67825.26
05:33:15|67825.26
05:33:16|67825.26
05:33:18|67861.1
05:33:18|67861.1
05:33:20|67861.1
05:33:21|67886.18
05:33:22|67886.18
05:33:23|67886.18
05:33:24|67886.18
05:33:25|67886.18
05:33:26|67886.18
05:33:27|67872.65
05:33:28|67852.35
05:33:29|67852.35
05:33:31|67852.35
05:33:31|67865.89
05:33:32|67872.64
05:33:33|67879.47
05:33:34|67886.18
05:33:35|67886.18
05:33:36|67886.18
05:33:37|67872.66
05:33:38|67881.42
05:33:39|67881.42
05:33:40|67881.42
05:33:41|67881.42
05:33:42|67881.42
05:33:44|67895.33
05:33:45|67895.33
05:33:45|67895.33
05:33:47|67931.81
05:33:49|67947.01
05:33:50|67941.12
05:33:51|67947.01
05:33:52|67947.01
05:33:53|67947.01
05:33:54|67947.01
05:33:55|67947.01
05:33:56|67947.01
05:33:57|67947.01
05:33:58|67938.91
05:33:59|67938.91
05:34:00|67938.91
05:34:01|67949.69
05:34:02|67987.74
05:34:04|67982.58
05:34:05|67982.58
05:34:05|67987.74
05:34:06|67962.65
05:34:07|67967.44
05:34:09|67945.03
05:34:09|67928.88
05:34:10|67935.57
05:34:11|67935.57
05:34:12|67935.57
05:34:13|67935.57
05:34:15|67928.87
05:34:15|67928.87
05:34:16|67974.18
05:34:17|67974.18
05:34:18|67974.18
05:34:20|67962.55
05:34:21|67962.55
05:34:22|67962.55
05:34:22|67908.49
05:34:24|67888.19
05:34:25|67888.19
05:34:26|67906.5
05:34:26|67906.5
05:34:27|67906.5
05:34:29|67906.5
05:34:30|67906.5
05:34:31|67906.5
05:34:32|67881.41
05:34:33|67874.65
05:34:34|67874.65
05:34:35|67874.65
05:34:35|67874.65
05:34:37|67895.38
05:34:38|67895.38
05:34:39|67895.38
05:34:40|67895.38
05:34:41|67895.38
05:34:42|67895.38
05:34:43|67895.38
05:34:44|67895.38
05:34:46|67895.38
05:34:47|67895.38
05:34:48|67895.38
05:34:48|67895.38
05:34:49|67895.38
05:34:50|67879.76
05:34:52|67865.48
05:34:52|67865.48
05:34:53|67865.48
05:34:55|67865.48
05:34:56|67865.48
05:34:57|67865.48
05:34:58|67865.48
05:34:59|67865.48
05:35:01|67865.89
05:35:01|67861.1
05:35:03|67861.1
05:35:03|67861.1
05:35:04|67854.33
05:35:05|67854.33
05:35:06|67854.33
05:35:08|67879.42
05:35:09|67879.42
05:35:10|67850.
05:35:11|67844.22
05:35:12|67844.22
05:35:13|67832.04
05:35:13|67832.05
05:35:15|67832.05
05:35:16|67852.35
05:35:17|67840.77
05:35:18|67831.85
05:35:19|67845.58
05:35:20|67847.56
05:35:21|67852.35
05:35:22|67852.35
05:35:23|67852.35
05:35:24|67852.35
05:35:25|67852.35
05:35:26|67852.35
05:35:27|67852.35
05:35:28|67865.27
05:35:29|67865.27
05:35:30|67865.27
05:35:31|67865.27
05:35:32|67865.27
05:35:33|67854.32
05:35:34|67854.32
05:35:35|67834.02
05:35:36|67834.
05:35:37|67820.48
05:35:38|67820.48
05:35:39|67820.48
05:35:40|67820.48
05:35:41|67820.48
05:35:42|67820.48
05:35:43|67820.48
05:35:44|67820.48
05:35:45|67820.48
05:35:46|67820.48
05:35:48|67820.48
05:35:49|67813.78
05:35:50|67813.78
05:35:50|67813.78
05:35:51|67813.78
05:35:52|67813.78
05:35:53|67813.78
05:35:55|67813.76
05:35:55|67796.49
05:35:56|67793.1
05:35:58|67793.1
05:35:59|67787.48
05:35:59|67787.48
05:36:01|67784.65
05:36:02|67773.1
05:36:02|67773.1
05:36:03|67773.1
05:36:05|67773.1
05:36:06|67773.1
05:36:07|67773.1
05:36:08|67832.05
05:36:09|67806.94
05:36:10|67811.73
05:36:11|67820.07
05:36:12|67838.82
05:36:13|67838.82
05:36:13|67825.27
05:36:15|67825.27
05:36:17|67804.96
05:36:17|67804.97
05:36:19|67793.43
05:36:19|67793.43
05:36:20|67800.17
05:36:21|67818.5
05:36:23|67818.51
05:36:24|67800.17
05:36:24|67800.17
05:36:25|67800.17
05:36:26|67800.17
05:36:27|67800.17
05:36:28|67800.17
05:36:29|67800.17
05:36:31|67800.17
05:36:32|67798.18
05:36:33|67798.18
05:36:34|67798.18
05:36:35|67798.18
05:36:36|67786.
05:36:37|67786.
05:36:38|67786.
05:36:39|67753.02
05:36:40|67750.
05:36:41|67741.93
05:36:42|67744.02
05:36:43|67735.05
05:36:44|67735.05
05:36:45|67739.24
05:36:46|67735.05
05:36:48|67750.8
05:36:49|67750.8
05:36:50|67750.8
05:36:51|67750.8
05:36:52|67750.8
05:36:53|67746.02
05:36:55|67746.02
05:36:55|67739.24
05:36:57|67739.24
05:36:57|67739.24
05:36:58|67739.24
05:36:59|67750.8
05:37:00|67750.8
05:37:01|67761.05
05:37:02|67735.06
05:37:04|67735.06
05:37:04|67735.06
05:37:05|67735.04
05:37:06|67727.25
05:37:07|67727.25
05:37:08|67727.25
05:37:09|67730.49
05:37:10|67730.49
05:37:11|67694.77
05:37:12|67694.78
05:37:14|67698.63
05:37:14|67723.72
05:37:15|67723.72
05:37:16|67723.72
05:37:17|67723.72
05:37:19|67736.99
05:37:20|67744.12
05:37:21|67744.12
05:37:21|67712.43
05:37:22|67712.43
05:37:24|67712.43
05:37:24|67712.43
05:37:25|67718.93
05:37:26|67712.17
05:37:27|67696.64
05:37:28|67683.7
05:37:30|67696.64
05:37:30|67696.64
05:37:31|67696.64
05:37:33|67679.16
05:37:33|67691.84
05:37:35|67679.16
05:37:35|67679.15
05:37:36|67670.
05:37:37|67666.66
05:37:38|67659.29
05:37:40|67662.8
05:37:41|67643.25
05:37:41|67640.
05:37:42|67626.56
05:37:44|67607.75
05:37:45|67602.33
05:37:45|67628.93
05:37:46|67588.23
05:37:48|67567.61
05:37:49|67601.86
05:37:50|67601.86
05:37:52|67601.86
05:37:53|67603.3
05:37:53|67576.26
05:37:55|67560.56
05:37:56|67560.54
05:37:57|67557.29
05:37:58|67562.73
05:37:59|67565.57
05:38:00|67569.87
05:38:01|67587.12
05:38:03|67587.12
05:38:03|67603.31
05:38:04|67594.34
05:38:05|67581.52
05:38:07|67583.02
05:38:07|67589.78
05:38:08|67569.98
05:38:10|67610.05
05:38:10|67574.06
05:38:11|67587.58
05:38:12|67575.26
05:38:14|67567.32
05:38:15|67567.32
05:38:15|67583.02
05:38:17|67603.3
05:38:17|67614.62
05:38:18|67614.63
05:38:19|67614.64
05:38:20|67651.33
05:38:21|67661.94
05:38:23|67657.6
05:38:23|67691.18
05:38:24|67668.71
05:38:25|67668.71
05:38:27|67668.71
05:38:27|67648.41
05:38:28|67648.41
05:38:29|67641.66
05:38:30|67641.66
05:38:31|67641.66
05:38:33|67641.66
05:38:34|67641.66
05:38:34|67641.66
05:38:36|67641.66
05:38:36|67613.65
05:38:37|67603.3
05:38:39|67603.3
05:38:40|67603.3
05:38:41|67601.11
05:38:41|67601.11
05:38:42|67601.11
05:38:44|67601.1
05:38:44|67596.71
05:38:45|67596.71
05:38:47|67610.06
05:38:47|67610.06
05:38:49|67610.06
05:39:02|67610.06
05:39:03|67651.5
05:39:03|67651.5
05:39:05|67677.67
05:39:05|67677.67
05:39:06|67664.06
05:39:07|67664.06
05:39:08|67664.06
05:39:09|67650.62
05:39:10|67650.62
05:39:11|67651.22
05:39:12|67651.22
05:39:13|67651.22
05:39:15|67664.9
05:39:16|67664.9
05:39:16|67664.9
05:39:17|67664.9
05:39:18|67633.26
05:39:19|67633.26
05:39:20|67653.98
05:39:22|67653.98
05:39:22|67653.98
05:39:24|67653.98
05:39:25|67608.01
05:39:26|67608.01
05:39:27|67607.86
05:39:29|67594.36
05:39:30|67580.81
05:39:32|67589.78
05:39:33|67610.04
05:39:33|67610.04
05:39:35|67610.06
05:39:35|67610.06
05:39:36|67610.06
05:39:37|67626.3
05:39:38|67626.3
05:39:39|67626.3
05:39:40|67626.3
05:39:41|67574.06
05:39:42|67574.06
05:39:44|67574.06
05:39:44|67574.06
05:39:46|67574.06
05:39:47|67565.06
05:39:48|67567.3
05:39:49|67567.3
05:39:51|67560.54
05:39:52|67560.54
05:39:53|67560.54
05:39:54|67560.54
05:39:55|67559.13
05:39:56|67559.13
05:39:57|67559.13
05:39:58|67559.13
05:39:59|67569.49
05:40:00|67569.49
05:40:02|67550.
05:40:03|67553.29
05:40:03|67562.74
05:40:05|67562.73
05:40:06|67547.03
05:40:07|67562.74
05:40:08|67553.78
05:40:09|67553.78
05:40:09|67553.79
05:40:10|67601.73
05:40:12|67603.31
05:40:12|67570.16
05:40:13|67603.3
05:40:14|67620.89
05:40:15|67607.87
05:40:17|67636.27
05:40:18|67668.7
05:40:19|67648.42
05:40:20|67655.18
05:40:21|67641.66
05:40:22|67641.66
05:40:23|67637.1
05:40:24|67621.38
05:40:25|67607.85
05:40:26|67607.85
05:40:27|67630.34
05:40:28|67617.57
05:40:29|67601.12
05:40:30|67601.12
05:40:31|67601.1
05:40:32|67601.1
05:40:33|67606.61
05:40:34|67594.34
05:40:35|67594.34
05:40:36|67594.34
05:40:37|67583.02
05:40:38|67583.02
05:40:39|67583.02
05:40:40|67583.02
05:40:41|67583.02
05:40:42|67583.02
05:40:43|67583.02
05:40:44|67583.02
05:40:45|67583.02
05:40:47|67583.02
05:40:47|67610.06
05:40:48|67610.06
05:40:49|67610.06
05:40:50|67610.06
05:40:52|67610.06
05:40:52|67610.06
05:40:54|67610.06
05:40:55|67601.12
05:40:56|67616.82
05:40:57|67622.96
05:40:57|67622.96
05:40:58|67622.96
05:41:00|67622.96
05:41:01|67621.36
05:41:02|67623.57
05:41:03|67623.57
05:41:04|67637.1
05:41:04|67637.1
05:41:05|67621.38
05:41:06|67621.38
05:41:08|67609.93
05:41:08|67609.93
05:41:10|67609.93
05:41:10|67609.93
05:41:12|67605.06
05:41:12|67574.4
05:41:14|67574.06
05:41:15|67574.06
05:41:16|67596.54
05:41:17|67596.54
05:41:18|67580.82
05:41:19|67580.82
05:41:20|67580.82
05:41:21|67542.16
05:41:22|67534.17
05:41:23|67523.63
05:41:24|67523.63
05:41:25|67500.
05:41:26|67490.
05:41:27|67490.
05:41:28|67468.04
05:41:29|67450.
05:41:30|67447.82
05:41:31|67447.82
05:41:32|67468.1
05:41:33|67468.1
05:41:34|67468.1
05:41:35|67468.1
05:41:36|67468.1
05:41:37|67465.9
05:41:38|67422.97
05:41:39|67432.1
05:41:40|67419.35
05:41:41|67410.
05:41:42|67387.31
05:41:43|67387.31
05:41:44|67387.31
05:41:45|67425.34
05:41:46|67447.81
05:41:47|67411.83
05:41:48|67445.33
05:41:49|67445.33
05:41:50|67474.86
05:41:52|67452.39
05:41:53|67468.11
05:41:54|67468.11
05:41:55|67468.11
05:41:56|67468.1
05:41:57|67432.11
05:41:58|67454.44
05:41:59|67454.44
05:42:00|67454.44
05:42:01|67447.83
05:42:03|67447.83
05:42:03|67447.83
05:42:05|67445.62
05:42:06|67420.36
05:42:06|67432.09
05:42:08|67425.35
05:42:09|67425.35
05:42:10|67477.3
05:42:11|67468.69
05:42:12|67476.77
05:42:13|67515.42
05:42:14|67525.73
05:42:15|67526.73
05:42:16|67537.41
05:42:17|67551.18
05:42:18|67560.79
05:42:19|67582.57
05:42:20|67553.78
05:42:21|67569.5
05:42:22|67569.51
05:42:23|67540.26
05:42:24|67540.26
05:42:25|67540.26
05:42:26|67540.26
05:42:27|67540.26
05:42:28|67542.46
05:42:29|67542.46
05:42:31|67542.46
05:42:31|67542.46
05:42:32|67542.48
05:42:33|67547.02
05:42:34|67533.5
05:42:35|67530.15
05:42:36|67513.22
05:42:37|67513.22
05:42:39|67513.22
05:42:39|67513.22
05:42:40|67508.66
05:42:41|67492.94
05:42:42|67492.94
05:42:43|67492.94
05:42:44|67492.94
05:42:45|67492.94
05:42:46|67492.94
05:42:47|67492.94
05:42:48|67492.94
05:42:49|67492.94
05:42:50|67486.82
05:42:52|67481.63
05:42:53|67481.63
05:42:54|67473.37
05:42:55|67473.37
05:42:56|67473.38
05:42:58|67488.37
05:42:58|67488.37
05:43:00|67488.37
05:43:00|67473.38
05:43:01|67486.19
05:43:02|67508.66
05:43:04|67511.56
05:43:04|67479.42
05:43:06|67479.42
05:43:06|67479.42
05:43:07|67479.42
05:43:09|67473.38
05:43:10|67473.38
05:43:10|67473.38
05:43:12|67485.46
05:43:13|67499.86
05:43:14|67499.86
05:43:15|67499.7
05:43:16|67495.69
05:43:17|67495.69
05:43:18|67495.69
05:43:19|67495.69
05:43:20|67495.69
05:43:21|67495.69
05:43:22|67474.4
05:43:23|67473.37
05:43:24|67473.37
05:43:26|67450.
05:43:26|67450.
05:43:28|67445.62
05:43:28|67432.1
05:43:29|67432.1
05:43:31|67431.46
05:43:31|67424.24
05:43:32|67405.06
05:43:33|67405.06
05:43:34|67400.
05:43:35|67398.
05:43:36|67379.31
05:43:38|67370.
05:43:38|67400.49
05:43:39|67384.79
05:43:41|67384.79
05:43:41|67384.79
05:43:43|67391.53
05:43:43|67370.
05:43:45|67363.63
05:43:46|67366.7
05:43:47|67370.1
05:43:48|67370.1
05:43:48|67336.
05:43:49|67310.
05:43:50|67307.7
05:43:51|67305.83
05:43:53|67319.38
05:43:53|67314.2
05:43:54|67319.38
05:43:56|67306.66
05:43:57|67306.66
05:43:58|67306.66
05:43:59|67256.35
05:44:00|67264.11
05:44:01|67278.82
05:44:02|67278.82
05:44:03|67278.82
05:44:04|67283.39
05:44:06|67333.53
05:44:07|67333.53
05:44:07|67333.53
05:44:08|67333.53
05:44:09|67333.53
05:44:10|67333.53
05:44:11|67333.53
05:44:13|67333.53
05:44:13|67301.59
05:44:14|67265.47
05:44:15|67265.47
05:44:17|67293.45
05:44:18|67293.45
05:44:18|67328.29
05:44:20|67328.29
05:44:20|67328.29
05:44:22|67350.88
05:44:22|67328.29
05:44:24|67358.59
05:44:25|67380.25
05:44:26|67380.25
05:44:27|67380.25
05:44:28|67380.25
05:44:29|67380.25
05:44:30|67380.25
05:44:31|67380.25
05:44:32|67380.25
05:44:33|67380.25
05:44:35|67338.76
05:44:35|67338.76
05:44:36|67338.76
05:44:37|67338.76
05:44:38|67338.76
05:44:40|67338.76
05:44:40|67338.76
05:44:42|67338.76
05:44:42|67338.76
05:44:43|67316.97
05:44:44|67340.87
05:44:45|67323.7
05:44:47|67323.7
05:44:47|67340.87
05:44:48|67310.24
05:44:49|67310.24
05:44:50|67316.97
05:44:51|67316.97
05:44:52|67328.85
05:44:53|67328.87
05:44:54|67320.69
05:44:56|67320.69
05:44:57|67320.69
05:44:58|67320.7
05:44:59|67340.88
05:45:00|67340.88
05:45:01|67345.23
05:45:02|67310.24
05:45:03|67310.24
05:45:04|67310.24
05:45:05|67367.8
05:45:06|67357.33
05:45:07|67350.62
05:45:08|67367.8
05:45:09|67370.81
05:45:10|67387.3
05:45:11|67370.81
05:45:12|67387.3
05:45:14|67414.9
05:45:14|67414.91
05:45:16|67414.9
05:45:16|67394.28
05:45:18|67381.22
05:45:18|67381.22
05:45:19|67381.22
05:45:20|67381.22
05:45:21|67428.45
05:45:22|67397.72
05:45:23|67428.45
05:45:24|67397.72
05:45:25|67384.29
05:45:26|67431.45
05:45:27|67433.93
05:45:28|67433.93
05:45:29|67447.39
05:45:31|67435.1
05:45:32|67448.56
05:45:32|67448.56
05:45:33|67448.87
05:45:34|67448.87
05:45:35|67448.87
05:45:36|67448.87
05:45:37|67433.12
05:45:38|67411.18
05:45:39|67394.72
05:45:40|67384.31
05:45:42|67380.23
05:45:42|67401.44
05:45:44|67358.6
05:45:44|67387.99
05:45:46|67358.59
05:45:46|67330.43
05:45:47|67330.43
05:45:48|67330.43
05:45:49|67340.44
05:45:50|67340.44
05:45:51|67316.97
05:45:52|67334.14
05:45:53|67340.86
05:45:54|67340.86
05:45:56|67337.18
05:45:57|67343.88
05:45:58|67343.88
05:45:59|67337.15
05:46:00|67316.96
05:46:01|67324.12
05:46:02|67330.42
05:46:03|67343.88
05:46:04|67350.76
05:46:05|67369.55
05:46:06|67369.55
05:46:07|67369.55
05:46:08|67300.08
05:46:09|67300.09
05:46:10|67300.01
05:46:11|67300.01
05:46:12|67300.01
05:46:13|67315.76
05:46:15|67302.2
05:46:15|67302.2
05:46:16|67300.01
05:46:18|67324.89
05:46:19|67324.89
05:46:20|67324.89
05:46:21|67324.89
05:46:21|67354.32
05:46:22|67330.43
05:46:23|67337.14
05:46:24|67343.87
05:46:25|67337.15
05:46:27|67317.17
05:46:28|67317.17
05:46:28|67340.88
05:46:30|67340.88
05:46:30|67340.9
05:46:32|67357.67
05:46:32|67367.79
05:46:34|67357.34
05:46:34|67374.53
05:46:36|67374.53
05:46:36|67374.53
05:46:38|67374.53
05:46:39|67374.53
05:46:39|67374.53
05:46:40|67374.53
05:46:41|67374.53
05:46:42|67398.52
05:46:43|67398.52
05:46:45|67390.44
05:46:45|67364.07
05:46:47|67364.08
05:46:47|67394.72
05:46:48|67394.72
05:46:49|67396.54
05:46:50|67396.54
05:46:52|67367.75
05:46:53|67335.31
05:46:53|67335.31
05:46:55|67344.82
05:46:56|67344.82
05:46:56|67344.82
05:46:57|67335.3
05:46:59|67335.3
05:46:59|67324.26
05:47:01|67324.26
05:47:02|67324.26
05:47:03|67324.26
05:47:04|67324.26
05:47:04|67284.93
05:47:06|67284.93
05:47:07|67258.06
05:47:07|67254.13
05:47:09|67260.48
05:47:10|67260.48
05:47:10|67260.48
05:47:12|67270.17
05:47:13|67266.85
05:47:14|67266.85
05:47:15|67260.14
05:47:16|67273.58
05:47:17|67300.5
05:47:18|67300.5
05:47:19|67296.77
05:47:20|67303.51
05:47:21|67279.65
05:47:22|67293.77
05:47:23|67307.04
05:47:24|67307.04
05:47:25|67307.04
05:47:26|67307.04
05:47:27|67323.69
05:47:29|67313.24
05:47:29|67313.24
05:47:30|67313.24
05:47:31|67313.24
05:47:32|67313.24
05:47:33|67313.24
05:47:34|67313.24
05:47:35|67296.77
05:47:37|67296.77
05:47:38|67296.77
05:47:38|67296.77
05:47:39|67293.17
05:47:40|67293.17
05:47:41|67263.12
05:47:42|67263.12
05:47:44|67261.65
05:47:44|67261.65
05:47:45|67261.65
05:47:46|67256.38
05:47:47|67256.38
05:47:49|67256.38
05:47:49|67273.58
05:47:50|67276.18
05:47:51|67276.18
05:47:52|67276.18
05:47:53|67247.27
05:47:54|67247.27
05:47:55|67235.29
05:47:57|67246.65
05:47:57|67246.64
05:47:58|67287.02
05:48:00|67287.02
05:48:01|67266.85
05:48:02|67263.12
05:48:03|67280.32
05:48:04|67261.67
05:48:05|67261.67
05:48:06|67261.67
05:48:07|67261.67
05:48:08|67261.67
05:48:09|67261.67
05:48:11|67261.67
05:48:12|67261.67
05:48:12|67211.36
05:48:13|67219.74
05:48:14|67219.74
05:48:15|67219.74
05:48:16|67226.47
05:48:18|67226.47
05:48:18|67253.36
05:48:19|67241.9
05:48:20|67241.9
05:48:21|67216.02
05:48:22|67215.99
05:48:23|67215.99
05:48:24|67215.99
05:48:25|67200.
05:48:26|67195.02
05:48:27|67176.47
05:48:29|67172.41
05:48:29|67157.67
05:48:31|67157.67
05:48:31|67172.63
05:48:32|67192.82
05:48:33|67193.38
05:48:34|67179.36
05:48:35|67179.37
05:48:36|67179.37
05:48:37|67179.37
05:48:38|67157.67
05:48:39|67162.18
05:48:40|67162.18
05:48:41|67162.18
05:48:42|67162.18
05:48:44|67162.17
05:48:45|67186.08
05:48:46|67186.08
05:48:47|67186.08
05:48:48|67213.01
05:48:49|67212.86
05:48:51|67182.36
05:48:51|67175.64
05:48:52|67175.64
05:48:54|67175.63
05:48:54|67175.63
05:48:56|67175.62
05:48:58|67175.62
05:49:00|67175.63
05:49:01|67175.63
05:49:01|67199.55
05:49:02|67195.82
05:49:04|67195.82
05:49:04|67215.
05:49:06|67215.
05:49:06|67233.16
05:49:08|67215.
05:49:09|67233.16
05:49:09|67233.16
05:49:10|67284.93
05:49:11|67284.93
05:49:12|67284.93
05:49:14|67323.52
05:49:14|67323.52
05:49:15|67314.65
05:49:17|67306.57
05:49:17|67306.57
05:49:19|67306.57
05:49:20|67306.57
05:49:21|67284.49
05:49:22|67279.66
05:49:23|67279.66
05:49:24|67255.86
05:49:25|67286.38
05:49:26|67246.01
05:49:27|67246.01
05:49:28|67286.38
05:49:29|67279.06
05:49:30|67279.06
05:49:31|67275.61
05:49:32|67275.61
05:49:33|67275.61
05:49:34|67275.61
05:49:35|67316.24
05:49:36|67322.72
05:49:37|67335.14
05:49:38|67322.72
05:49:39|67329.45
05:49:41|67335.19
05:49:41|67313.31
05:49:43|67313.31
05:49:44|67313.31
05:49:45|67329.46
05:49:45|67335.2
05:49:46|67335.2
05:49:47|67335.2
05:49:49|67350.
05:49:49|67313.31
05:49:50|67335.2
05:49:52|67350.88
05:49:53|67346.95
05:49:54|67350.88
05:49:54|67333.49
05:49:56|67326.77
05:49:57|67326.77
05:49:58|67326.77
05:49:58|67340.22
05:50:01|67340.14
05:50:02|67382.35
05:50:04|67367.14
05:50:05|67346.95
05:50:05|67333.49
05:50:07|67331.88
05:50:08|67313.3
05:50:09|67331.88
05:50:09|67290.9
05:50:11|67290.9
05:50:12|67303.81
05:50:12|67309.25
05:50:14|67316.01
05:50:14|67349.62
05:50:16|67349.62
05:50:17|67326.77
05:50:18|67342.91
05:50:18|67342.91
05:50:20|67370.
05:50:21|67382.35
05:50:22|67370.
05:50:23|67370.
05:50:24|67405.44
05:50:25|67405.44
05:50:26|67407.67
05:50:27|67380.61
05:50:28|67373.88
05:50:29|67373.87
05:50:30|67380.59
05:50:31|67415.5
05:50:32|67415.5
05:50:33|67400.8
05:50:34|67400.8
05:50:35|67408.09
05:50:36|67394.07
05:50:37|67408.09
05:50:38|67394.07
05:50:39|67394.07
05:50:40|67394.07
05:50:41|67394.07
05:50:42|67394.07
05:50:43|67410.21
05:50:44|67410.21
05:50:45|67410.21
05:50:46|67410.21
05:50:47|67410.21
05:50:48|67410.21
05:50:49|67410.21
05:50:50|67410.21
05:50:51|67410.21
05:50:52|67394.05
05:50:53|67410.21
05:50:54|67410.21
05:50:55|67410.21
05:50:56|67410.21
05:50:57|67423.67
05:50:58|67430.
05:50:59|67430.
05:51:00|67430.
05:51:01|67430.01
05:51:02|67430.01
05:51:03|67403.48
05:51:04|67423.67
05:51:05|67423.67
05:51:06|67423.67
05:51:07|67423.67
05:51:08|67430.4
05:51:09|67430.4
05:51:10|67430.4
05:51:11|67437.13
05:51:12|67456.89
05:51:13|67458.93
05:51:14|67458.93
05:51:15|67441.37
05:51:16|67441.37
05:51:17|67464.05
05:51:18|67470.
05:51:19|67470.
05:51:20|67470.
05:51:22|67471.53
05:51:22|67471.53
05:51:23|67480.
05:51:24|67493.59
05:51:25|67493.59
05:51:26|67493.59
05:51:27|67500.71
05:51:28|67500.71
05:51:30|67501.9
05:51:30|67510.
05:51:31|67512.83
05:51:32|67521.37
05:51:33|67522.64
05:51:34|67522.64
05:51:35|67519.76
05:51:36|67519.76
05:51:37|67519.76
05:51:38|67490.97
05:51:39|67490.98
05:51:40|67470.78
05:51:42|67471.94
05:51:42|67471.94
05:51:44|67471.94
05:51:44|67460.12
05:51:45|67460.12
05:51:46|67437.14
05:51:47|67437.14
05:51:48|67450.6
05:51:49|67446.23
05:51:51|67457.31
05:51:51|67461.37
05:51:52|67461.37
05:51:53|67461.37
05:51:54|67461.37
05:51:55|67441.18
05:51:56|67441.18
05:51:57|67441.18
05:51:58|67457.32
05:51:59|67454.64
05:52:00|67474.43
05:52:01|67474.42
05:52:03|67447.91
05:52:04|67454.64
05:52:05|67454.64
05:52:06|67482.02
05:52:07|67482.02
05:52:08|67504.43
05:52:09|67495.01
05:52:11|67495.01
05:52:12|67468.11
05:52:13|67464.21
05:52:13|67441.18
05:52:15|67441.18
05:52:16|67441.18
05:52:16|67441.18
05:52:17|67441.18
05:52:18|67490.97
05:52:19|67490.97
05:52:20|67490.97
05:52:22|67504.43
05:52:22|67504.43
05:52:23|67504.43
05:52:24|67504.43
05:52:25|67511.16
05:52:26|67511.16
05:52:28|67511.15
05:52:28|67504.42
05:52:30|67511.17
05:52:30|67511.17
05:52:31|67481.56
05:52:32|67481.56
05:52:33|67481.56
05:52:34|67481.56
05:52:35|67481.55
05:52:37|67497.7
05:52:37|67509.31
05:52:39|67509.31
05:52:40|67509.31
05:52:41|67509.31
05:52:41|67509.31
05:52:42|67509.31
05:52:43|67509.31
05:52:44|67509.31
05:52:45|67509.31
05:52:46|67428.16
05:52:48|67511.15
05:52:49|67517.88
05:52:50|67517.88
05:52:51|67517.88
05:52:52|67522.64
05:52:52|67495.02
05:52:54|67501.75
05:52:54|67512.19
05:52:56|67512.19
05:52:57|67512.19
05:52:58|67522.64
05:52:59|67522.64
05:53:00|67522.64
05:53:01|67501.75
05:53:03|67501.75
05:53:03|67501.75
05:53:04|67495.01
05:53:05|67495.01
05:53:07|67501.74
05:53:08|67517.89
05:53:09|67517.89
05:53:10|67517.89
05:53:11|67517.89
05:53:12|67517.89
05:53:13|67517.89
05:53:14|67523.63
05:53:16|67530.
05:53:16|67515.19
05:53:17|67552.94
05:53:18|67570.
05:53:20|67580.64
05:53:20|67580.64
05:53:21|67581.13
05:53:23|67598.65
05:53:24|67599.98
05:53:25|67594.81
05:53:26|67617.63
05:53:27|67617.63
05:53:28|67617.63
05:53:29|67617.63
05:53:30|67640.
05:53:31|67640.
05:53:32|67640.
05:53:33|67645.94
05:53:34|67646.77
05:53:35|67646.77
05:53:36|67646.77
05:53:37|67646.77
05:53:38|67649.5
05:53:39|67649.5
05:53:40|67649.5
05:53:41|67632.3
05:53:42|67598.82
05:53:43|67598.82
05:53:44|67585.19
05:53:45|67585.19
05:53:46|67585.19
05:53:47|67585.19
05:53:48|67632.31
05:53:49|67629.6
05:53:50|67609.42
05:53:51|67582.5
05:53:52|67591.92
05:53:53|67591.92
05:53:54|67591.92
05:53:55|67591.92
05:53:56|67591.93
05:53:58|67591.93
05:53:59|67591.93
05:53:59|67582.01
05:54:00|67582.01
05:54:01|67582.01
05:54:02|67609.42
05:54:04|67609.42
05:54:05|67609.42
05:54:06|67588.48
05:54:07|67588.48
05:54:08|67588.48
05:54:10|67575.77
05:54:11|67591.91
05:54:12|67587.76
05:54:12|67548.86
05:54:13|67565.
05:54:14|67565.
05:54:16|67565.
05:54:16|67565.
05:54:17|67565.
05:54:19|67565.
05:54:19|67569.04
05:54:21|67564.99
05:54:22|67564.99
05:54:23|67564.99
05:54:24|67564.99
05:54:25|67564.99
05:54:26|67548.86
05:54:27|67565.
05:54:28|67569.05
05:54:29|67569.05
05:54:30|67591.91
05:54:32|67605.37
05:54:32|67575.77
05:54:33|67572.02
05:54:34|67572.02
05:54:36|67572.02
05:54:36|67572.02
05:54:37|67555.59
05:54:38|67585.19
05:54:39|67585.19
05:54:41|67585.19
05:54:41|67605.34
05:54:43|67585.
05:54:43|67585.
05:54:44|67585.
05:54:46|67585.
05:54:46|67585.
05:54:47|67585.
05:54:48|67585.
05:54:49|67585.
05:54:50|67598.65
05:54:51|67598.65
05:54:52|67558.41
05:54:53|67558.41
05:54:54|67592.8
05:54:55|67567.26
05:54:56|67562.32
05:54:57|67562.32
05:54:59|67571.73
05:54:59|67571.73
05:55:00|67571.73
05:55:01|67571.74
05:55:02|67571.73
05:55:04|67571.73
05:55:05|67605.39
05:55:05|67575.77
05:55:06|67574.58
05:55:07|67562.3
05:55:09|67562.3
05:55:11|67562.3
05:55:11|67562.3
05:55:12|67562.3
05:55:13|67562.3
05:55:14|67562.3
05:55:15|67562.3
05:55:16|67562.3
05:55:17|67562.3
05:55:19|67562.3
05:55:19|67562.3
05:55:21|67562.3
05:55:22|67562.3
05:55:23|67562.3
05:55:24|67562.3
05:55:25|67555.58
05:55:26|67555.57
05:55:27|67555.57
05:55:28|67555.57
05:55:29|67555.57
05:55:30|67547.09
05:55:31|67528.66
05:55:32|67544.75
05:55:33|67544.75
05:55:34|67536.05
05:55:35|67536.05
05:55:36|67548.85
05:55:37|67548.85
05:55:38|67548.85
05:55:39|67548.85
05:55:40|67548.85
05:55:41|67548.85
05:55:42|67548.85
05:55:43|67548.85
05:55:44|67548.85
05:55:45|67548.85
05:55:46|67548.85
05:55:47|67539.22
05:55:48|67539.22
05:55:49|67539.22
05:55:50|67539.22
05:55:51|67539.22
05:55:52|67488.29
05:55:53|67488.29
05:55:54|67488.29
05:55:55|67488.29
05:55:56|67488.29
05:55:57|67488.29
05:55:58|67488.29
05:55:59|67477.33
05:56:00|67477.33
05:56:01|67485.92
05:56:02|67485.92
05:56:03|67490.01
05:56:04|67490.01
05:56:06|67528.66
05:56:06|67531.34
05:56:08|67531.34
05:56:09|67515.2
05:56:10|67510.
05:56:11|67510.
05:56:12|67508.72
05:56:13|67515.2
05:56:14|67515.16
05:56:15|67521.94
05:56:16|67521.94
05:56:17|67521.94
05:56:18|67521.92
05:56:19|67521.92
05:56:21|67521.92
05:56:21|67521.92
05:56:22|67535.38
05:56:23|67535.38
05:56:24|67535.38
05:56:25|67549.99
05:56:26|67535.39
05:56:28|67535.39
05:56:28|67535.4
05:56:29|67535.4
05:56:30|67535.4
05:56:32|67551.54
05:56:32|67551.54
05:56:33|67551.54
05:56:35|67551.54
05:56:36|67551.54
05:56:36|67551.54
05:56:37|67535.39
05:56:38|67535.39
05:56:39|67535.39
05:56:40|67535.39
05:56:41|67535.39
05:56:42|67535.39
05:56:43|67551.54
05:56:44|67551.54
05:56:45|67551.54
05:56:46|67551.54
05:56:48|67567.97
05:56:48|67567.97
05:56:49|67567.97
05:56:51|67567.97
05:56:51|67562.32
05:56:52|67562.32
05:56:53|67578.46
05:56:55|67578.46
05:56:56|67578.48
05:56:56|67591.92
05:56:57|67601.25
05:56:58|67601.25
05:57:00|67618.83
05:57:01|67618.69
05:57:01|67618.69
05:57:02|67635.78
05:57:03|67635.78
05:57:04|67635.78
05:57:06|67635.78
05:57:08|67635.78
05:57:09|67625.61
05:57:09|67625.61
05:57:11|67625.61
05:57:12|67602.69
05:57:13|67602.69
05:57:14|67602.69
05:57:15|67602.69
05:57:15|67602.69
05:57:17|67619.19
05:57:17|67595.98
05:57:19|67602.7
05:57:21|67602.7
05:57:21|67602.7
05:57:22|67602.7
05:57:23|67602.7
05:57:25|67602.7
05:57:25|67640.
05:57:26|67640.
05:57:28|67636.34
05:57:29|67636.34
05:57:30|67629.61
05:57:30|67629.61
05:57:31|67629.61
05:57:32|67629.61
05:57:33|67629.61
05:57:34|67626.08
05:57:35|67626.08
05:57:36|67626.08
05:57:38|67622.68
05:57:38|67622.68
05:57:39|67614.71
05:57:40|67614.71
05:57:41|67614.71
05:57:42|67622.74
05:57:43|67622.74
05:57:45|67622.74
05:57:45|67622.74
05:57:47|67622.74
05:57:47|67622.74
05:57:48|67622.74
05:57:49|67552.13
05:57:50|67552.13
05:57:52|67571.73
05:57:53|67571.73
05:57:53|67578.45
05:57:54|67578.45
05:57:56|67578.45
05:57:57|67578.45
05:57:58|67578.45
05:57:58|67578.45
05:58:00|67578.45
05:58:00|67578.46
05:58:02|67578.46
05:58:03|67578.48
05:58:03|67598.65
05:58:05|67598.65
05:58:06|67612.11
05:58:07|67605.38
05:58:07|67605.38
05:58:08|67605.38
05:58:10|67605.38
05:58:10|67591.92
05:58:12|67618.04
05:58:12|67562.32
05:58:13|67562.32
05:58:14|67573.68
05:58:16|67573.68
05:58:17|67555.58
05:58:18|67547.09
05:58:19|67547.09
05:58:20|67515.21
05:58:21|67521.93
05:58:22|67521.93
05:58:24|67528.67
05:58:24|67528.67
05:58:25|67528.67
05:58:27|67528.67
05:58:28|67528.67
05:58:29|67528.67
05:58:30|67551.54
05:58:31|67528.65
05:58:32|67528.65
05:58:33|67542.13
05:58:34|67542.13
05:58:35|67552.6
05:58:36|67552.6
05:58:37|67552.6
05:58:38|67552.6
05:58:39|67552.6
05:58:40|67552.6
05:58:41|67552.6
05:58:42|67552.6
05:58:43|67559.44
05:58:44|67605.38
05:58:45|67605.38
05:58:46|67605.38
05:58:47|67582.5
05:58:48|67569.04
05:58:49|67569.04
05:58:50|67562.33
05:58:51|67562.33
05:58:52|67562.33
05:58:53|67562.33
05:58:54|67562.33
05:58:55|67562.33
05:58:56|67562.33
05:58:57|67562.33
05:58:59|67562.33
05:58:59|67562.33
05:59:01|67562.33
05:59:01|67562.33
05:59:02|67542.13
05:59:03|67542.13
05:59:05|67542.13
05:59:05|67542.13
05:59:07|67538.08
05:59:07|67538.07
05:59:09|67538.07
05:59:11|67510.
05:59:12|67510.
05:59:13|67510.
05:59:14|67500.
05:59:15|67500.
05:59:16|67500.
05:59:17|67496.99
05:59:18|67496.99
05:59:19|67490.
05:59:21|67477.33
05:59:21|67470.
05:59:22|67470.
05:59:24|67470.
05:59:25|67460.33
05:59:25|67460.33
05:59:26|67458.93
05:59:28|67450.
05:59:28|67431.45
05:59:29|67431.45
05:59:30|67450.59
05:59:32|67434.44
05:59:33|67434.44
05:59:33|67443.86
05:59:34|67457.31
05:59:36|67441.17
05:59:37|67450.59
05:59:38|67450.59
05:59:38|67470.77
05:59:40|67470.75
05:59:40|67454.63
05:59:42|67454.63
05:59:42|67434.44
05:59:43|67434.44
05:59:44|67434.44
05:59:45|67434.43
05:59:46|67434.43
05:59:47|67434.43
05:59:48|67434.43
05:59:49|67434.43
05:59:50|67434.43
05:59:51|67424.24
05:59:52|67411.76
05:59:53|67412.73
05:59:54|67451.21
05:59:55|67450.58
05:59:56|67450.59
05:59:57|67450.59
05:59:58|67450.59
05:59:59|67450.59
06:00:01|67450.59
06:00:01|67452.7
06:00:02|67437.13
06:00:03|67450.59
06:00:05|67477.5
06:00:06|67437.13
06:00:07|67464.05
06:00:08|67500.71
06:00:09|67489.59
06:00:11|67524.6
06:00:12|67517.89
06:00:13|67501.56
06:00:14|67488.28
06:00:15|67530.
06:00:16|67501.56
06:00:17|67541.99
06:00:18|67541.99
06:00:19|67541.99
06:00:20|67505.7
06:00:21|67505.7
06:00:22|67531.35
06:00:23|67505.7
06:00:24|67531.35
06:00:25|67542.
06:00:26|67542.13
06:00:27|67542.13
06:00:28|67555.58
06:00:29|67555.57
06:00:30|67555.57
06:00:31|67555.57
06:00:32|67568.76
06:00:33|67601.24
06:00:34|67601.24
06:00:35|67601.24
06:00:36|67601.24
06:00:37|67601.24
06:00:38|67601.24
06:00:39|67607.39
06:00:40|67607.39
06:00:41|67649.51
06:00:42|67636.35
06:00:43|67636.34
06:00:44|67634.76
06:00:45|67616.15
06:00:46|67616.15
06:00:47|67616.15
06:00:48|67616.15
06:00:49|67616.15
06:00:50|67616.15
06:00:51|67615.44
06:00:52|67615.44
06:00:53|67615.44
06:00:54|67615.44
06:00:55|67575.41
06:00:56|67558.28
06:00:57|67558.28
06:00:58|67560.94
06:00:59|67560.94
06:01:00|67560.94
06:01:02|67555.59
06:01:03|67582.58
06:01:04|67572.42
06:01:05|67598.65
06:01:06|67598.65
06:01:07|67598.65
06:01:08|67598.65
06:01:09|67598.65
06:01:10|67598.65
06:01:12|67602.69
06:01:12|67582.5
06:01:13|67582.5
06:01:15|67582.5
06:01:15|67575.78
06:01:17|67605.38
06:01:18|67605.38
06:01:19|67612.1
06:01:19|67582.51
06:01:21|67608.09
06:01:22|67608.09
06:01:23|67612.1
06:01:23|67612.12
06:01:24|67597.19
06:01:26|67597.19
06:01:27|67618.36
06:01:28|67629.45
06:01:29|67629.61
06:01:30|67629.61
06:01:31|67629.21
06:01:32|67629.21
06:01:33|67639.3
06:01:34|67639.3
06:01:35|67639.3
06:01:36|67650.
06:01:37|67650.
06:01:38|67650.
06:01:39|67650.
06:01:40|67650.
06:01:41|67650.
06:01:42|67629.61
06:01:43|67609.42
06:01:44|67613.98
06:01:45|67613.98
06:01:46|67618.83
06:01:47|67618.83
06:01:48|67589.23
06:01:49|67589.23
06:01:50|67589.23
06:01:51|67589.23
06:01:52|67589.23
06:01:53|67589.23
06:01:54|67589.23
06:01:55|67589.23
06:01:56|67589.23
06:01:57|67589.23
06:01:58|67589.23
06:01:59|67589.23
06:02:00|67589.23
06:02:01|67572.14
06:02:02|67578.46
06:02:03|67598.65
06:02:04|67598.65
06:02:05|67604.56
06:02:06|67604.56
06:02:07|67604.56
06:02:08|67586.01
06:02:09|67618.84
06:02:10|67618.84
06:02:11|67618.84
06:02:12|67639.02
06:02:13|67639.02
06:02:14|67639.03
06:02:15|67639.03
06:02:16|67639.05
06:02:18|67639.05
06:02:19|67639.05
06:02:20|67650.11
06:02:21|67650.11
06:02:22|67616.16
06:02:22|67622.89
06:02:24|67622.89
06:02:25|67622.89
06:02:26|67622.89
06:02:26|67622.89
06:02:28|67622.89
06:02:29|67622.89
06:02:30|67622.89
06:02:31|67616.89
06:02:31|67609.42
06:02:33|67632.3
06:02:34|67632.3
06:02:35|67632.3
06:02:36|67632.3
06:02:37|67632.3
06:02:38|67632.3
06:02:39|67632.3
06:02:40|67632.32
06:02:41|67650.12
06:02:42|67668.24
06:02:43|67668.24
06:02:44|67666.96
06:02:45|67666.96
06:02:46|67666.96
06:02:47|67662.24
06:02:48|67662.24
06:02:49|67662.24
06:02:50|67662.24
06:02:51|67662.24
06:02:52|67670.
06:02:53|67670.
06:02:54|67670.
06:02:55|67670.
06:02:56|67670.
06:02:57|67670.
06:02:58|67665.94
06:02:59|67670.33
06:03:00|67670.33
06:03:01|67670.34
06:03:02|67670.34
06:03:03|67670.34
06:03:04|67659.45
06:03:05|67673.15
06:03:06|67673.15
06:03:07|67673.15
06:03:08|67673.15
06:03:09|67679.15
06:03:10|67683.92
06:03:11|67694.77
06:03:12|67694.77
06:03:14|67694.77
06:03:15|67694.77
06:03:15|67694.77
06:03:16|67694.77
06:03:18|67706.35
06:03:19|67708.23
06:03:20|67710.
06:03:21|67710.
06:03:23|67710.
06:03:23|67710.
06:03:24|67710.
06:03:25|67713.75
06:03:27|67722.38
06:03:28|67730.
06:03:29|67730.
06:03:30|67730.
06:03:31|67730.
06:03:32|67730.
06:03:33|67724.
06:03:34|67698.49
06:03:35|67703.64
06:03:36|67692.87
06:03:37|67692.87
06:03:38|67706.31
06:03:39|67699.6
06:03:40|67699.82
06:03:41|67699.82
06:03:42|67699.82
06:03:43|67699.82
06:03:45|67699.82
06:03:45|67699.82
06:03:46|67699.82
06:03:47|67699.82
06:03:48|67689.41
06:03:49|67706.33
06:03:51|67706.33
06:03:51|67706.33
06:03:52|67706.33
06:03:53|67713.06
06:03:54|67713.49
06:03:55|67713.49
06:03:56|67713.49
06:03:57|67713.49
06:03:58|67713.49
06:04:00|67713.49
06:04:01|67713.49
06:04:02|67713.49
06:04:02|67713.49
06:04:03|67692.8
06:04:04|67692.8
06:04:05|67692.8
06:04:06|67677.03
06:04:07|67677.03
06:04:08|67677.03
06:04:09|67677.03
06:04:11|67657.25
06:04:12|67657.25
06:04:12|67657.25
06:04:14|67627.92
06:04:15|67620.9
06:04:16|67620.9
06:04:17|67659.2
06:04:19|67636.34
06:04:19|67636.32
06:04:21|67620.89
06:04:22|67620.89
06:04:23|67602.7
06:04:24|67618.84
06:04:25|67618.84
06:04:26|67626.99
06:04:27|67602.7
06:04:28|67601.22
06:04:29|67612.11
06:04:30|67612.11
06:04:30|67612.11
06:04:32|67612.11
06:04:33|67612.11
06:04:34|67618.68
06:04:36|67618.68
06:04:36|67618.68
06:04:37|67618.68
06:04:38|67632.29
06:04:39|67632.29
06:04:40|67632.29
06:04:41|67632.29
06:04:43|67632.29
06:04:44|67606.12
06:04:44|67606.12
06:04:45|67606.12
06:04:46|67606.12
06:04:47|67606.12
06:04:49|67606.12
06:04:49|67606.12
06:04:50|67606.12
06:04:51|67606.12
06:04:52|67606.12
06:04:53|67606.12
06:04:54|67618.83
06:04:56|67606.12
06:04:56|67606.12
06:04:57|67624.83
06:04:58|67624.83
06:04:59|67624.83
06:05:01|67624.83
06:05:01|67624.83
06:05:02|67624.83
06:05:03|67602.7
06:05:04|67600.01
06:05:05|67600.
06:05:07|67585.19
06:05:08|67582.5
06:05:09|67575.78
06:05:10|67588.73
06:05:10|67588.73
06:05:11|67588.73
06:05:12|67612.11
06:05:13|67612.12
06:05:14|67603.84
06:05:16|67603.84
06:05:17|67603.84
06:05:18|67603.84
06:05:19|67609.42
06:05:20|67609.42
06:05:22|67609.42
06:05:22|67609.42
06:05:23|67612.11
06:05:24|67612.11
06:05:25|67625.55
06:05:26|67636.34
06:05:28|67636.34
06:05:28|67636.34
06:05:30|67647.54
06:05:30|67647.54
06:05:31|67629.6
06:05:33|67643.08
06:05:33|67656.54
06:05:35|67686.15
06:05:35|67686.15
06:05:37|67686.15
06:05:38|67686.15
06:05:39|67686.15
06:05:40|67686.15
06:05:41|67676.72
06:05:42|67676.72
06:05:44|67663.26
06:05:44|67663.24
06:05:45|67663.24
06:05:46|67663.24
06:05:47|67649.8
06:05:48|67649.8
06:05:49|67649.8
06:05:50|67649.8
06:05:51|67622.88
06:05:52|67622.88
06:05:53|67622.88
06:05:55|67622.88
06:05:56|67622.88
06:05:57|67595.97
06:05:58|67605.38
06:05:59|67605.38
06:06:00|67605.38
06:06:01|67605.38
06:06:02|67605.38
06:06:03|67605.38
06:06:04|67605.38
06:06:05|67625.55
06:06:06|67625.55
06:06:07|67625.55
06:06:08|67625.55
06:06:09|67599.38
06:06:10|67583.54
06:06:11|67583.54
06:06:12|67568.76
06:06:13|67571.72
06:06:14|67560.8
06:06:15|67560.8
06:06:17|67578.46
06:06:18|67578.46
06:06:18|67578.46
06:06:20|67578.46
06:06:20|67595.96
06:06:23|67589.22
06:06:25|67575.78
06:06:25|67591.91
06:06:26|67591.91
06:06:27|67591.91
06:06:28|67591.91
06:06:29|67591.91
06:06:30|67591.91
06:06:31|67591.91
06:06:32|67591.91
06:06:33|67591.91
06:06:34|67591.91
06:06:36|67591.91
06:06:36|67591.91
06:06:38|67591.91
06:06:38|67591.91
06:06:39|67565.73
06:06:41|67565.73
06:06:41|67565.73
06:06:43|67565.73
06:06:43|67565.73
06:06:45|67565.73
06:06:46|67591.83
06:06:47|67591.83
06:06:47|67602.7
06:06:48|67602.7
06:06:49|67622.89
06:06:51|67638.64
06:06:52|67638.64
06:06:53|67638.64
06:06:54|67649.81
06:06:55|67649.81
06:06:56|67672.67
06:06:57|67665.95
06:06:58|67665.95
06:06:59|67656.53
06:07:00|67656.53
06:07:01|67656.53
06:07:02|67643.09
06:07:04|67672.68
06:07:05|67663.28
06:07:06|67663.28
06:07:07|67663.28
06:07:08|67663.28
06:07:09|67676.52
06:07:10|67676.52
06:07:11|67670.
06:07:12|67670.
06:07:13|67656.54
06:07:14|67670.07
06:07:15|67686.14
06:07:16|67686.14
06:07:17|67670.
06:07:19|67686.14
06:07:20|67690.09
06:07:21|67690.09
06:07:22|67686.88
06:07:23|67706.35
06:07:24|67719.79
06:07:26|67727.27
06:07:27|67741.95
06:07:27|67741.95
06:07:28|67745.
06:07:29|67750.03
06:07:31|67750.05
06:07:32|67753.39
06:07:33|67777.06
06:07:34|67783.58
06:07:35|67783.58
06:07:36|67787.41
06:07:37|67787.41
06:07:38|67787.41
06:07:39|67787.41
06:07:40|67787.41
06:07:41|67744.03
06:07:42|67770.96
06:07:43|67770.96
06:07:44|67770.96
06:07:45|67796.48
06:07:46|67796.48
06:07:47|67796.48
06:07:48|67787.11
06:07:49|67787.11
06:07:50|67787.11
06:07:51|67787.11
06:07:52|67796.48
06:07:53|67796.48
06:07:54|67784.41
06:07:55|67784.41
06:07:56|67784.41
06:07:57|67784.41
06:07:58|67784.41
06:07:59|67784.41
06:08:00|67784.41
06:08:01|67784.41
06:08:02|67784.41
06:08:03|67802.8
06:08:05|67802.8
06:08:05|67802.8
06:08:06|67802.8
06:08:07|67802.8
06:08:08|67807.22
06:08:09|67800.41
06:08:10|67797.86
06:08:11|67797.86
06:08:12|67797.86
06:08:13|67791.13
06:08:14|67807.27
06:08:15|67807.27
06:08:16|67784.4
06:08:17|67782.77
06:08:19|67793.81
06:08:20|67793.81
06:08:21|67781.12
06:08:22|67807.27
06:08:23|67791.14
06:08:24|67778.41
06:08:25|67777.67
06:08:26|67744.04
06:08:27|67744.04
06:08:28|67737.29
06:08:29|67737.29
06:08:30|67737.29
06:08:31|67737.29
06:08:32|67737.29
06:08:33|67744.03
06:08:34|67744.03
06:08:35|67771.44
06:08:36|67771.44
06:08:37|67807.27
06:08:38|67807.27
06:08:39|67807.27
06:08:40|67784.4
06:08:41|67807.28
06:08:42|67807.28
06:08:43|67807.28
06:08:44|67807.28
06:08:45|67797.86
06:08:46|67797.86
06:08:47|67791.13
06:08:48|67784.42
06:08:49|67800.55
06:08:50|67800.55
06:08:51|67800.55
06:08:53|67810.02
06:08:53|67810.02
06:08:59|67810.02
06:08:59|67807.28
06:09:00|67810.2
06:09:01|67797.86
06:09:02|67797.86
06:09:04|67797.86
06:09:04|67810.2
06:09:06|67810.2
06:09:06|67810.2
06:09:08|67810.2
06:09:09|67764.21
06:09:10|67764.21
06:09:11|67764.21
06:09:12|67784.56
06:09:13|67784.56
06:09:14|67787.09
06:09:15|67787.09
06:09:16|67787.09
06:09:17|67800.55
06:09:18|67800.55
06:09:19|67800.57
06:09:21|67800.57
06:09:22|67800.57
06:09:23|67800.57
06:09:24|67800.57
06:09:25|67800.57
06:09:26|67800.57
06:09:27|67800.55
06:09:29|67800.55
06:09:29|67800.55
06:09:30|67800.55
06:09:31|67800.55
06:09:32|67800.55
06:09:33|67800.55
06:09:34|67800.55
06:09:36|67800.55
06:09:36|67807.26
06:09:37|67807.26
06:09:38|67801.18
06:09:40|67801.18
06:09:40|67801.18
06:09:42|67801.18
06:09:43|67801.18
06:09:43|67777.68
06:09:45|67777.68
06:09:45|67777.68
06:09:47|67787.87
06:09:48|67770.94
06:09:48|67770.94
06:09:50|67770.94
06:09:50|67770.94
06:09:51|67770.94
06:09:53|67770.94
06:09:54|67770.94
06:09:54|67770.94
06:09:55|67770.94
06:09:57|67770.94
06:09:58|67770.94
06:09:58|67770.94
06:10:00|67771.01
06:10:01|67771.01
06:10:01|67777.67
06:10:02|67777.67
06:10:04|67777.67
06:10:05|67777.67
06:10:06|67777.67
06:10:07|67777.67
06:10:08|67777.67
06:10:09|67777.67
06:10:10|67777.67
06:10:10|67777.67
06:10:12|67777.67
06:10:12|67777.67
06:10:13|67777.67
06:10:14|67748.27
06:10:15|67748.27
06:10:17|67748.27
06:10:17|67730.57
06:10:18|67730.57
06:10:19|67730.57
06:10:20|67730.57
06:10:22|67730.57
06:10:22|67730.57
06:10:25|67765.01
06:10:25|67757.48
06:10:29|67757.48
06:10:30|67737.3
06:10:32|67737.3
06:10:32|67737.3
06:10:34|67753.43
06:10:35|67753.43
06:10:35|67753.43
06:10:37|67746.63
06:10:37|67737.29
06:10:38|67730.57
06:10:39|67730.57
06:10:41|67730.57
06:10:42|67730.57
06:10:42|67723.84
06:10:43|67739.97
06:10:44|67739.97
06:10:45|67739.97
06:10:47|67739.97
06:10:48|67739.97
06:10:49|67739.97
06:10:50|67710.38
06:10:51|67710.38
06:10:52|67710.38
06:10:53|67710.38
06:10:54|67710.38
06:10:55|67717.1
06:10:56|67717.1
06:10:57|67703.64
06:10:58|67703.64
06:10:59|67703.64
06:11:00|67703.64
06:11:01|67703.64
06:11:02|67703.64
06:11:03|67703.64
06:11:04|67703.64
06:11:05|67670.03
06:11:06|67670.
06:11:07|67668.25
06:11:08|67668.25
06:11:09|67668.25
06:11:10|67668.25
06:11:11|67668.24
06:11:12|67668.24
06:11:13|67668.24
06:11:14|67659.22
06:11:15|67665.79
06:11:16|67665.79
06:11:17|67686.13
06:11:18|67660.87
06:11:19|67675.06
06:11:20|67656.12
06:11:22|67676.95
06:11:23|67672.67
06:11:23|67665.93
06:11:25|67665.93
06:11:26|67672.68
06:11:27|67686.14
06:11:28|67686.14
06:11:29|67686.14
06:11:30|67686.14
06:11:31|67686.15
06:11:32|67674.38
06:11:33|67699.59
06:11:34|67699.59
06:11:36|67699.59
06:11:36|67683.68
06:11:37|67719.78
06:11:38|67713.07
06:11:39|67732.07
06:11:40|67733.24
06:11:41|67740.
06:11:42|67737.29
06:11:43|67753.44
06:11:44|67753.44
06:11:46|67753.44
06:11:46|67753.44
06:11:47|67753.44
06:11:48|67753.44
06:11:49|67744.03
06:11:50|67766.9
06:11:51|67766.9
06:11:53|67768.73
06:11:53|67768.73
06:11:54|67768.73
06:11:56|67770.77
06:11:57|67778.74
06:11:58|67778.74
06:11:59|67778.74
06:12:00|67773.63
06:12:01|67773.63
06:12:02|67786.
06:12:03|67786.
06:12:04|67786.
06:12:05|67803.64
06:12:06|67809.15
06:12:07|67817.64
06:12:08|67820.
06:12:09|67855.84
06:12:10|67859.6
06:12:11|67859.6
06:12:12|67824.79
06:12:13|67824.79
06:12:14|67820.73
06:12:15|67797.87
06:12:16|67797.87
06:12:17|67768.73
06:12:18|67768.73
06:12:20|67746.71
06:12:20|67735.74
06:12:22|67760.16
06:12:24|67739.98
06:12:25|67756.4
06:12:26|67730.56
06:12:26|67730.38
06:12:28|67730.38
06:12:29|67706.35
06:12:30|67703.28
06:12:31|67700.
06:12:32|67700.
06:12:34|67694.78
06:12:35|67694.78
06:12:35|67694.78
06:12:36|67694.78
06:12:37|67703.65
06:12:38|67719.79
06:12:40|67719.79
06:12:41|67703.
06:12:42|67703.
06:12:44|67703.
06:12:45|67723.84
06:12:46|67717.11
06:12:47|67717.11
06:12:48|67717.11
06:12:49|67726.27
06:12:50|67726.27
06:12:51|67726.27
06:12:52|67746.64
06:12:53|67737.29
06:12:54|67737.29
06:12:55|67737.29
06:12:56|67737.29
06:12:57|67737.29
06:12:58|67737.29
06:12:59|67723.83
06:13:00|67723.83
06:13:01|67723.83
06:13:02|67733.25
06:13:03|67733.26
06:13:04|67733.26
06:13:05|67733.26
06:13:06|67713.06
06:13:08|67726.52
06:13:08|67726.52
06:13:09|67726.52
06:13:10|67728.42
06:13:11|67728.42
06:13:12|67733.71
06:13:14|67737.47
06:13:14|67753.43
06:13:16|67753.43
06:13:16|67773.8
06:13:17|67773.8
06:13:19|67800.54
06:13:20|67800.54
06:13:20|67813.83
06:13:21|67823.83
06:13:23|67804.6
06:13:24|67834.2
06:13:25|67834.2
06:13:26|67834.2
06:13:27|67834.2
06:13:29|67859.61
06:13:30|67859.61
06:13:31|67859.61
06:13:32|67859.61
06:13:32|67859.61
06:13:34|67859.61
06:13:35|67859.61
06:13:36|67859.61
06:13:37|67859.61
06:13:38|67859.61
06:13:39|67859.61
06:13:40|67851.7
06:13:41|67851.7
06:13:42|67851.7
06:13:43|67851.7
06:13:44|67851.7
06:13:45|67861.01
06:13:46|67861.01
06:13:47|67861.01
06:13:48|67864.67
06:13:49|67864.67
06:13:50|67864.67
06:13:51|67864.67
06:13:52|67864.67
06:13:53|67864.67
06:13:54|67870.
06:13:55|67870.
06:13:56|67870.
06:13:57|67870.
06:13:58|67870.
06:13:59|67870.
06:14:00|67870.
06:14:01|67877.56
06:14:02|67870.99
06:14:03|67865.17
06:14:04|67865.17
06:14:05|67878.78
06:14:06|67878.78
06:14:07|67878.78
06:14:08|67878.78
06:14:09|67878.78
06:14:10|67878.78
06:14:11|67890.
06:14:13|67890.
06:14:13|67881.95
06:14:14|67858.43
06:14:15|67861.11
06:14:16|67844.98
06:14:17|67854.38
06:14:18|67844.97
06:14:19|67838.24
06:14:21|67840.94
06:14:21|67808.89
06:14:22|67809.84
06:14:24|67804.59
06:14:25|67804.59
06:14:26|67804.59
06:14:27|67804.59
06:14:28|67804.59
06:14:29|67804.59
06:14:30|67804.59
06:14:31|67804.59
06:14:33|67804.59
06:14:34|67804.59
06:14:34|67804.59
06:14:35|67804.59
06:14:36|67804.59
06:14:38|67804.59
06:14:39|67814.01
06:14:40|67814.01
06:14:40|67814.01
06:14:41|67814.01
06:14:43|67814.01
06:14:43|67814.01
06:14:44|67814.01
06:14:45|67814.01
06:14:47|67814.01
06:14:48|67814.01
06:14:49|67814.01
06:14:50|67814.01
06:14:51|67814.01
06:14:52|67814.01
06:14:53|67804.59
06:14:54|67804.59
06:14:55|67804.59
06:14:56|67804.59
06:14:57|67804.59
06:14:58|67787.08
06:14:59|67770.93
06:15:00|67777.67
06:15:01|67770.95
06:15:02|67770.95
06:15:04|67770.95
06:15:04|67768.73
06:15:06|67745.03
06:15:06|67745.03
06:15:07|67730.56
06:15:08|67722.38
06:15:10|67726.52
06:15:11|67726.52
06:15:12|67726.52
06:15:12|67726.52
06:15:13|67726.52
06:15:14|67717.11
06:15:15|67717.08
06:15:16|67717.08
06:15:17|67717.08
06:15:18|67743.44
06:15:19|67730.56
06:15:20|67717.1
06:15:21|67717.08
06:15:23|67717.08
06:15:23|67717.08
06:15:25|67701.52
06:15:26|67713.06
06:15:27|67713.06
06:15:28|67725.21
06:15:30|67753.44
06:15:30|67753.44
06:15:31|67753.44
06:15:33|67753.44
06:15:33|67730.56
06:15:34|67726.52
06:15:36|67726.52
06:15:36|67717.1
06:15:38|67726.52
06:15:38|67717.1
06:15:40|67717.1
06:15:40|67717.1
06:15:42|67726.52
06:15:42|67726.53
06:15:44|67726.53
06:15:45|67726.53
06:15:46|67735.6
06:15:47|67753.44
06:15:49|67766.91
06:15:49|67757.49
06:15:50|67771.77
06:15:51|67771.77
06:15:52|67766.9
06:15:53|67777.67
06:15:54|67787.09
06:15:56|67787.09
06:15:57|67787.09
06:15:57|67787.09
06:15:58|67798.97
06:16:00|67798.97
06:16:01|67815.08
06:16:01|67830.6
06:16:03|67824.78
06:16:04|67824.78
06:16:05|67818.06
06:16:05|67818.06
06:16:07|67831.51
06:16:08|67831.51
06:16:08|67831.51
06:16:09|67831.51
06:16:10|67831.51
06:16:11|67851.63
06:16:13|67851.63
06:16:14|67860.94
06:16:15|67838.24
06:16:16|67824.78
06:16:16|67812.06
06:16:17|67800.
06:16:18|67800.
06:16:20|67784.4
06:16:21|67794.77
06:16:21|67794.77
06:16:22|67768.73
06:16:24|67760.17
06:16:24|67760.17
06:16:25|67757.48
06:16:28|67746.7
06:16:29|67723.84
06:16:30|67717.1
06:16:31|67719.8
06:16:31|67713.87
06:16:33|67713.88
06:16:33|67713.88
06:16:34|67710.37
06:16:35|67710.37
06:16:36|67739.94
06:16:37|67732.92
06:16:39|67732.92
06:16:40|67723.84
06:16:40|67760.17
06:16:41|67723.83
06:16:42|67723.83
06:16:44|67723.83
06:16:45|67717.1
06:16:46|67717.1
06:16:46|67717.1
06:16:47|67714.56
06:16:48|67723.84
06:16:49|67723.84
06:16:51|67723.84
06:16:51|67747.57
06:16:53|67747.57
06:16:54|67747.57
06:16:54|67747.57
06:16:56|67715.08
06:16:56|67715.08
06:16:57|67715.08
06:16:59|67757.49
06:16:59|67757.48
06:17:00|67757.48
06:17:01|67737.29
06:17:03|67737.29
06:17:04|67746.71
06:17:05|67746.71
06:17:05|67746.71
06:17:07|67746.71
06:17:08|67750.75
06:17:09|67750.75
06:17:10|67740.71
06:17:11|67740.71
06:17:12|67740.71
06:17:13|67740.71
06:17:14|67739.98
06:17:15|67739.98
06:17:16|67739.98
06:17:17|67739.98
06:17:19|67730.56
06:17:19|67730.56
06:17:20|67730.56
06:17:21|67746.71
06:17:22|67746.71
06:17:23|67746.72
06:17:24|67746.72
06:17:26|67746.72
06:17:27|67739.79
06:17:29|67746.71
06:17:30|67750.27
06:17:31|67750.27
06:17:33|67739.78
06:17:33|67723.83
06:17:35|67723.83
06:17:35|67717.1
06:17:36|67717.1
06:17:38|67717.1
06:17:39|67717.08
06:17:40|67717.08
06:17:40|67717.08
06:17:41|67700.
06:17:42|67706.33
06:17:43|67706.33
06:17:45|67706.33
06:17:46|67719.77
06:17:47|67719.77
06:17:48|67719.77
06:17:49|67719.77
06:17:50|67719.77
06:17:51|67719.77
06:17:52|67719.77
06:17:53|67719.77
06:17:54|67719.77
06:17:55|67719.77
06:17:56|67719.77
06:17:57|67719.77
06:17:58|67719.77
06:17:59|67703.64
06:18:00|67700.33
06:18:01|67694.78
06:18:02|67694.78
06:18:03|67694.78
06:18:04|67706.33
06:18:05|67706.33
06:18:06|67706.33
06:18:07|67719.79
06:18:08|67719.79
06:18:09|67719.79
06:18:10|67719.79
06:18:13|67739.98
06:18:13|67730.57
06:18:14|67730.57
06:18:15|67730.57
06:18:16|67730.57
06:18:17|67736.14
06:18:18|67753.47
06:18:19|67750.75
06:18:20|67744.03
06:18:21|67744.03
06:18:22|67744.03
06:18:24|67744.03
06:18:24|67779.88
06:18:25|67800.54
06:18:27|67812.33
06:18:28|67824.78
06:18:30|67804.6
06:18:31|67804.6
06:18:31|67820.74
06:18:33|67820.74
06:18:34|67820.74
06:18:35|67851.63
06:18:35|67888.97
06:18:36|67885.35
06:18:38|67885.34
06:18:39|67885.35
06:18:40|67871.89
06:18:41|67871.89
06:18:42|67871.89
06:18:43|67871.89
06:18:44|67871.89
06:18:45|67872.08
06:18:46|67885.35
06:18:47|67885.35
06:18:48|67899.99
06:18:49|67878.62
06:18:50|67878.62
06:18:51|67878.6
06:18:52|67858.43
06:18:53|67874.58
06:18:54|67874.58
06:18:55|67899.99
06:18:56|67885.36
06:18:57|67885.36
06:18:58|67885.36
06:18:59|67894.77
06:19:01|67878.62
06:19:02|67858.44
06:19:03|67878.61
06:19:03|67888.04
06:19:05|67888.04
06:19:05|67900.73
06:19:07|67904.58
06:19:08|67904.58
06:19:08|67892.08
06:19:09|67892.08
06:19:11|67892.08
06:19:11|67901.51
06:19:12|67871.9
06:19:14|67871.9
06:19:15|67871.9
06:19:15|67871.9
06:19:16|67871.9
06:19:18|67872.11
06:19:18|67872.11
06:19:19|67901.5
06:19:21|67901.51
06:19:22|67901.51
06:19:24|67901.51
06:19:24|67901.51
06:19:25|67901.51
06:19:27|67881.02
06:19:27|67881.02
06:19:28|67881.02
06:19:30|67878.63
06:19:31|67885.35
06:19:32|67885.35
06:19:33|67888.04
06:19:34|67894.77
06:19:35|67876.85
06:19:36|67876.85
06:19:37|67850.01
06:19:38|67850.
06:19:39|67850.
06:19:40|67824.78
06:19:41|67824.78
06:19:42|67824.78
06:19:43|67814.01
06:19:44|67814.01
06:19:45|67820.74
06:19:46|67820.74
06:19:47|67820.74
06:19:48|67821.39
06:19:49|67821.39
06:19:50|67821.39
06:19:51|67821.39
06:19:52|67821.39
06:19:53|67821.39
06:19:54|67821.39
06:19:56|67821.39
06:19:57|67821.39
06:19:58|67821.39
06:19:59|67811.01
06:20:00|67811.01
06:20:01|67811.01
06:20:02|67847.66
06:20:03|67847.66
06:20:04|67840.92
06:20:05|67840.92
06:20:06|67811.33
06:20:06|67811.33
06:20:08|67811.33
06:20:09|67811.33
06:20:10|67811.33
06:20:11|67847.65
06:20:12|67832.43
06:20:13|67840.93
06:20:14|67840.93
06:20:15|67840.93
06:20:16|67840.93
06:20:17|67840.93
06:20:18|67840.93
06:20:19|67874.57
06:20:21|67858.43
06:20:22|67858.43
06:20:22|67853.9
06:20:24|67853.9
06:20:24|67853.9
06:20:26|67853.9
06:20:26|67853.9
06:20:27|67853.9
06:20:28|67853.9
06:20:30|67881.31
06:20:31|67881.31
06:20:32|67881.31
06:20:34|67898.17
06:20:35|67895.45
06:20:35|67895.45
06:20:37|67895.45
06:20:38|67895.45
06:20:38|67895.45
06:20:39|67895.45
06:20:41|67885.36
06:20:41|67885.36
06:20:42|67885.36
06:20:43|67885.36
06:20:44|67885.35
06:20:46|67901.5
06:20:46|67901.5
06:20:47|67901.5
06:20:48|67901.5
06:20:50|67901.5
06:20:50|67901.5
06:20:52|67901.5
06:20:52|67892.08
06:20:54|67851.7
06:20:54|67881.31
06:20:55|67901.5
06:20:57|67878.63
06:20:58|67878.63
06:20:58|67878.63
06:21:00|67858.44
06:21:00|67858.44
06:21:02|67858.44
06:21:02|67858.44
06:21:03|67858.44
06:21:04|67881.31
06:21:05|67881.31
06:21:07|67881.31
06:21:08|67858.44
06:21:09|67865.16
06:21:10|67881.31
06:21:11|67881.31
06:21:11|67881.31
06:21:13|67881.31
06:21:14|67881.31
06:21:14|67881.31
06:21:15|67881.31
06:21:16|67881.31
06:21:18|67881.31
06:21:19|67881.31
06:21:20|67881.31
06:21:21|67881.31
06:21:22|67881.31
06:21:23|67881.31
06:21:24|67881.31
06:21:25|67881.31
06:21:26|67858.42
06:21:27|67858.42
06:21:28|67858.42
06:21:29|67858.42
06:21:30|67858.42
06:21:32|67858.42
06:21:33|67865.15
06:21:34|67850.
06:21:35|67872.3
06:21:36|67872.3
06:21:37|67872.3
06:21:38|67872.3
06:21:39|67881.3
06:21:41|67881.3
06:21:42|67881.3
06:21:44|67881.3
06:21:45|67881.3
06:21:45|67881.3
06:21:46|67874.59
06:21:47|67874.59
06:21:48|67874.59
06:21:49|67867.85
06:21:51|67874.58
06:21:51|67874.58
06:21:52|67874.58
06:21:53|67874.58
06:21:54|67881.31
06:21:55|67881.31
06:21:57|67881.31
06:21:58|67881.31
06:21:59|67881.31
06:22:00|67881.33
06:22:01|67881.33
06:22:02|67905.44
06:22:03|67892.09
06:22:04|67898.77
06:22:05|67909.48
06:22:06|67930.
06:22:07|67930.
06:22:08|67932.61
06:22:10|67941.17
06:22:11|67941.17
06:22:12|67942.13
06:22:13|67942.13
06:22:13|67942.13
06:22:14|67942.13
06:22:15|67942.13
06:22:16|67942.13
06:22:17|67942.13
06:22:18|67942.13
06:22:20|67942.13
06:22:21|67942.13
06:22:22|67942.13
06:22:23|67942.15
06:22:24|67950.35
06:22:25|67962.55
06:22:26|67962.55
06:22:27|67962.55
06:22:28|67962.55
06:22:29|67962.55
06:22:30|67962.55
06:22:31|67952.65
06:22:32|67952.65
06:22:33|67952.65
06:22:35|67952.65
06:22:36|67962.07
06:22:36|67965.27
06:22:37|67965.54
06:22:39|67965.54
06:22:41|67965.54
06:22:41|67968.02
06:22:43|67968.02
06:22:43|67968.02
06:22:44|67968.02
06:22:45|67968.02
06:22:46|67968.02
06:22:48|67968.02
06:22:49|67968.02
06:22:49|67975.68
06:22:50|67975.68
06:22:51|67975.68
06:22:53|67975.68
06:22:54|67982.38
06:22:54|67982.38
06:22:55|67985.2
06:22:56|67991.09
06:22:57|68000.
06:22:58|68016.37
06:22:59|68025.22
06:23:01|68025.22
06:23:01|67995.34
06:23:03|68015.9
06:23:03|68009.18
06:23:04|68015.91
06:23:05|68014.58
06:23:06|68022.63
06:23:07|68022.63
06:23:08|68006.51
06:23:09|68006.51
06:23:10|68015.91
06:23:11|68029.36
06:23:13|68029.36
06:23:14|68016.65
06:23:15|68029.36
06:23:15|68029.36
06:23:16|68029.36
06:23:17|68029.27
06:23:18|68029.38
06:23:20|68029.38
06:23:20|68029.38
06:23:22|68016.64
06:23:23|68016.64
06:23:23|68016.64
06:23:25|68022.65
06:23:26|68022.65
06:23:27|68022.65
06:23:28|68022.65
06:23:29|68022.65
06:23:30|68022.65
06:23:32|68022.65
06:23:33|68010.65
06:23:34|68009.17
06:23:34|68009.17
06:23:37|67999.77
06:23:38|68022.64
06:23:40|68022.64
06:23:40|68013.22
06:23:41|68006.3
06:23:42|67986.3
06:23:44|67986.3
06:23:45|67986.3
06:23:46|67986.3
06:23:46|67986.3
06:23:47|67986.28
06:23:48|67986.28
06:23:49|67975.52
06:23:51|67967.19
06:23:51|67962.07
06:23:53|67962.07
06:23:53|67962.07
06:23:54|67962.07
06:23:55|67950.
06:23:57|67950.01
06:23:58|67950.01
06:23:58|67950.01
06:23:59|67950.01
06:24:00|67950.01
06:24:01|67950.01
06:24:03|67950.01
06:24:04|67975.53
06:24:05|67975.53
06:24:06|67982.25
06:24:07|67972.84
06:24:08|67950.01
06:24:09|67975.53
06:24:10|67975.53
06:24:11|67989.74
06:24:12|67989.74
06:24:13|67999.77
06:24:14|67999.77
06:24:15|68006.49
06:24:16|68006.49
06:24:17|67999.77
06:24:18|67999.77
06:24:19|67999.77
06:24:20|67999.77
06:24:21|67999.77
06:24:22|67999.77
06:24:23|67999.77
06:24:24|68009.16
06:24:25|68009.16
06:24:26|67993.03
06:24:27|67993.03
06:24:28|67979.58
06:24:29|67972.84
06:24:30|67966.12
06:24:31|67966.12
06:24:32|67966.12
06:24:34|67988.99
06:24:34|67988.99
06:24:37|67988.99
06:24:38|67988.99
06:24:39|68009.18
06:24:39|68009.18
06:24:40|68009.18
06:24:42|68009.18
06:24:43|68009.19
06:24:44|68009.19
06:24:45|68009.19
06:24:46|68009.19
06:24:47|68009.19
06:24:48|68009.19
06:24:49|67995.72
06:24:50|67995.72
06:24:51|67995.72
06:24:52|67995.72
06:24:53|67995.72
06:24:54|67995.72
06:24:56|67995.72
06:24:56|67995.72
06:24:57|67995.72
06:24:58|67995.72
06:24:59|67995.72
06:25:00|67995.72
06:25:01|67995.72
06:25:02|67995.72
06:25:03|67995.72
06:25:04|67995.72
06:25:05|67995.72
06:25:07|67995.72
06:25:07|67995.72
06:25:08|68002.43
06:25:09|68009.17
06:25:10|68009.17
06:25:11|68009.17
06:25:12|68015.88
06:25:13|68015.9
06:25:14|68015.9
06:25:15|68015.9
06:25:16|68015.9
06:25:17|68015.9
06:25:18|68015.9
06:25:19|68015.9
06:25:20|68015.9
06:25:21|68015.9
06:25:23|68015.9
06:25:23|68015.88
06:25:26|68015.88
06:25:26|68015.91
06:25:27|68015.91
06:25:28|68015.91
06:25:30|68030.3
06:25:30|68032.
06:25:31|68032.
06:25:32|68033.
06:25:33|68035.29
06:25:34|68045.99
06:25:35|68035.3
06:25:36|68060.34
06:25:38|68070.
06:25:39|68079.13
06:25:40|68079.13
06:25:40|68079.13
06:25:42|68079.13
06:25:42|68086.23
06:25:44|68086.23
06:25:45|68086.23
06:25:45|68086.23
06:25:47|68086.23
06:25:48|68073.8
06:25:49|68073.8
06:25:50|68073.8
06:25:51|68073.8
06:25:52|68073.8
06:25:53|68073.8
06:25:54|68090.
06:25:55|68100.
06:25:56|68115.46
06:25:58|68117.64
06:25:58|68117.64
06:26:00|68117.64
06:26:01|68117.64
06:26:01|68117.64
06:26:02|68117.64
06:26:03|68117.64
06:26:04|68117.64
06:26:05|68119.24
06:26:06|68119.24
06:26:07|68087.25
06:26:08|68087.25
06:26:09|68088.43
06:26:10|68103.4
06:26:12|68103.4
06:26:12|68103.4
06:26:14|68103.4
06:26:15|68103.4
06:26:15|68112.08
06:26:16|68087.26
06:26:17|68087.26
06:26:18|68087.26
06:26:19|68141.45
06:26:20|68141.45
06:26:22|68141.45
06:26:23|68153.91
06:26:23|68148.28
06:26:25|68148.28
06:26:25|68148.28
06:26:26|68148.28
06:26:28|68148.28
06:26:28|68175.89
06:26:30|68175.89
06:26:31|68195.73
06:26:32|68208.2
06:26:33|68209.48
06:26:34|68214.17
06:26:35|68217.52
06:26:37|68226.82
06:26:38|68233.64
06:26:39|68233.64
06:26:40|68233.64
06:26:41|68233.64
06:26:42|68233.64
06:26:43|68235.29
06:26:44|68241.66
06:26:45|68252.23
06:26:46|68270.89
06:26:47|68285.29
06:26:48|68290.
06:26:50|68268.96
06:26:51|68268.96
06:26:52|68256.47
06:26:53|68235.31
06:26:54|68228.58
06:26:55|68228.58
06:26:56|68235.31
06:26:57|68235.31
06:26:58|68235.31
06:26:59|68228.58
06:27:00|68228.58
06:27:01|68214.17
06:27:02|68234.47
06:27:03|68234.46
06:27:04|68234.46
06:27:05|68214.18
06:27:06|68188.41
06:27:07|68188.41
06:27:08|68188.41
06:27:09|68181.47
06:27:10|68190.88
06:27:11|68177.43
06:27:12|68168.02
06:27:13|68217.8
06:27:14|68217.8
06:27:15|68221.85
06:27:16|68221.85
06:27:17|68244.68
06:27:18|68228.59
06:27:19|68262.23
06:27:20|68262.23
06:27:21|68262.23
06:27:22|68278.38
06:27:23|68268.96
06:27:24|68268.95
06:27:25|68268.95
06:27:26|68268.95
06:27:27|68235.31
06:27:28|68221.85
06:27:29|68251.46
06:27:30|68251.46
06:27:31|68271.66
06:27:32|68271.66
06:27:33|68271.64
06:27:35|68278.37
06:27:35|68255.51
06:27:36|68255.51
06:27:37|68255.51
06:27:38|68268.94
06:27:39|68250.1
06:27:41|68250.1
06:27:42|68288.69
06:27:43|68288.69
06:27:44|68288.69
06:27:44|68255.51
06:27:45|68278.38
06:27:47|68278.38
06:27:47|68278.38
06:27:49|68268.96
06:27:50|68249.52
06:27:50|68278.37
06:27:52|68275.69
06:27:53|68285.12
06:27:53|68255.5
06:27:55|68255.5
06:27:55|68264.92
06:27:57|68264.92
06:27:58|68264.92
06:27:59|68255.5
06:27:59|68255.5
06:28:00|68255.5
06:28:02|68228.58
06:28:03|68209.31
06:28:04|68209.31
06:28:05|68209.31
06:28:06|68209.31
06:28:07|68258.19
06:28:08|68258.19
06:28:09|68242.04
06:28:10|68242.04
06:28:11|68242.04
06:28:12|68258.19
06:28:13|68258.19
06:28:14|68261.79
06:28:15|68261.79
06:28:16|68261.79
06:28:17|68259.95
06:28:18|68242.04
06:28:19|68251.46
06:28:20|68251.46
06:28:21|68253.74
06:28:22|68278.38
06:28:23|68278.38
06:28:25|68256.06
06:28:25|68256.06
06:28:27|68256.06
06:28:27|68251.13
06:28:28|68251.13
06:28:30|68285.11
06:28:30|68285.11
06:28:32|68285.11
06:28:33|68285.11
06:28:34|68285.11
06:28:34|68285.11
06:28:35|68285.11
06:28:37|68285.11
06:28:38|68285.12
06:28:39|68285.12
06:28:40|68285.12
06:28:41|68285.12
06:28:42|68285.12
06:28:44|68285.12
06:28:44|68285.12
06:28:46|68285.12
06:28:47|68285.12
06:28:48|68255.5
06:28:48|68262.23
06:28:49|68262.23
06:28:50|68262.23
06:28:51|68259.06
06:28:52|68288.69
06:28:53|68288.69
06:28:54|68288.69
06:28:55|68288.69
06:28:56|68288.69
06:28:57|68288.69
06:28:58|68288.69
06:28:59|68288.69
06:29:00|68288.68
06:29:01|68275.69
06:29:03|68275.69
06:29:03|68275.69
06:29:05|68388.13
06:29:05|68393.79
06:29:07|68379.32
06:29:07|68393.79
06:29:09|68398.53
06:29:10|68382.13
06:29:11|68382.13
06:29:11|68382.13
06:29:12|68385.82
06:29:13|68385.82
06:29:14|68426.55
06:29:15|68385.82
06:29:16|68443.
06:29:17|68447.54
06:29:18|68457.92
06:29:20|68457.95
06:29:20|68420.17
06:29:21|68451.08
06:29:22|68453.1
06:29:23|68453.11
06:29:24|68461.53
06:29:25|68480.85
06:29:26|68499.31
06:29:27|68470.59
06:29:28|68490.18
06:29:29|68468.05
06:29:30|68492.45
06:29:31|68473.98
06:29:33|68469.49
06:29:33|68458.16
06:29:34|68458.16
06:29:35|68447.54
06:29:36|68447.54
06:29:37|68451.29
06:29:39|68442.8
06:29:41|68437.99
06:29:42|68432.95
06:29:43|68437.58
06:29:44|68437.58
06:29:45|68458.17
06:29:46|68465.02
06:29:47|68465.02
06:29:49|68441.95
06:29:49|68465.01
06:29:51|68465.01
06:29:51|68447.53
06:29:52|68427.61
06:29:53|68433.85
06:29:54|68433.85
06:29:56|68426.73
06:29:56|68421.61
06:29:57|68398.53
06:29:59|68389.56
06:29:59|68396.37
06:30:01|68376.9
06:30:01|68372.62
06:30:02|68382.64
06:30:03|68382.64
06:30:04|68382.64
06:30:05|68382.64
06:30:07|68382.64
06:30:07|68375.24
06:30:09|68363.65
06:30:10|68382.7
06:30:11|68384.88
06:30:12|68362.06
06:30:12|68374.19
06:30:14|68400.
06:30:14|68399.65
06:30:15|68410.14
06:30:16|68388.58
06:30:17|68388.58
06:30:19|68388.58
06:30:19|68388.58
06:30:21|68388.58
06:30:22|68382.7
06:30:23|68382.7
06:30:23|68409.33
06:30:25|68406.49
06:30:25|68406.49
06:30:27|68413.83
06:30:28|68367.03
06:30:29|68413.83
06:30:29|68472.64
06:30:30|68472.64
06:30:32|68472.64
06:30:33|68478.74
06:30:34|68492.46
06:30:35|68492.46
06:30:36|68492.46
06:30:37|68512.93
06:30:37|68527.61
06:30:38|68527.65
06:30:41|68527.61
06:30:41|68527.65
06:30:43|68521.61
06:30:43|68515.93
06:30:45|68561.03
06:30:46|68587.59
06:30:46|68553.51
06:30:48|68581.63
06:30:49|68566.09
06:30:50|68566.09
06:30:51|68566.09
06:30:52|68570.65
06:30:53|68556.97
06:30:54|68556.97
06:30:55|68536.48
06:30:56|68547.54
06:30:57|68547.54
06:30:58|68529.65
06:30:59|68529.65
06:31:00|68529.65
06:31:01|68547.33
06:31:02|68538.08
06:31:03|68538.08
06:31:04|68547.33
06:31:06|68532.08
06:31:06|68526.75
06:31:08|68509.21
06:31:08|68501.86
06:31:09|68499.32
06:31:11|68499.32
06:31:11|68506.18
06:31:12|68556.97
06:31:13|68550.15
06:31:14|68581.63
06:31:15|68563.19
06:31:16|68555.06
06:31:17|68522.19
06:31:18|68522.19
06:31:19|68499.32
06:31:21|68454.36
06:31:21|68454.38
06:31:22|68461.22
06:31:23|68461.22
06:31:24|68461.22
06:31:25|68438.
06:31:26|68485.6
06:31:28|68485.6
06:31:28|68454.38
06:31:29|68465.02
06:31:30|68454.37
06:31:32|68413.8
06:31:32|68413.8
06:31:34|68413.79
06:31:35|68399.32
06:31:35|68398.53
06:31:36|68398.53
06:31:37|68381.96
06:31:38|68375.73
06:31:39|68375.84
06:31:41|68355.16
06:31:42|68350.
06:31:44|68341.24
06:31:44|68348.4
06:31:45|68344.94
06:31:47|68362.1
06:31:47|68358.62
06:31:48|68362.1
06:31:49|68358.62
06:31:51|68358.62
06:31:52|68375.7
06:31:52|68375.5
06:31:54|68375.5
06:31:54|68375.5
06:31:55|68375.5
06:31:56|68375.5
06:31:57|68375.5
06:31:58|68375.5
06:31:59|68375.5
06:32:01|68375.5
06:32:01|68375.5
06:32:02|68337.34
06:32:03|68336.15
06:32:05|68330.34
06:32:06|68318.72
06:32:07|68301.65
06:32:07|68289.2
06:32:09|68275.58
06:32:09|68279.8
06:32:11|68279.8
06:32:11|68243.33
06:32:13|68243.33
06:32:14|68256.43
06:32:15|68256.43
06:32:16|68276.51
06:32:17|68274.63
06:32:18|68274.63
06:32:19|68274.63
06:32:20|68274.63
06:32:21|68274.63
06:32:22|68274.63
06:32:23|68246.37
06:32:24|68241.66
06:32:25|68252.54
06:32:26|68240.8
06:32:27|68249.17
06:32:28|68240.01
06:32:29|68240.01
06:32:30|68249.18
06:32:32|68249.17
06:32:32|68242.34
06:32:33|68249.18
06:32:34|68262.85
06:32:35|68262.85
06:32:36|68262.85
06:32:37|68262.85
06:32:38|68272.67
06:32:39|68272.67
06:32:40|68272.69
06:32:42|68300.
06:32:43|68300.
06:32:44|68297.05
06:32:45|68285.66
06:32:46|68262.87
06:32:47|68262.87
06:32:48|68262.87
06:32:49|68286.53
06:32:50|68286.53
06:32:51|68286.53
06:32:52|68286.53
06:32:53|68300.22
06:32:54|68300.22
06:32:55|68290.21
06:32:56|68290.21
06:32:57|68290.21
06:32:58|68290.21
06:32:59|68290.21
06:33:00|68291.92
06:33:01|68291.92
06:33:03|68300.37
06:33:03|68290.21
06:33:04|68285.92
06:33:05|68278.55
06:33:06|68312.37
06:33:07|68312.37
06:33:08|68341.73
06:33:09|68341.73
06:33:11|68372.29
06:33:11|68357.51
06:33:13|68389.56
06:33:13|68391.92
06:33:14|68399.65
06:33:16|68413.32
06:33:17|68426.34
06:33:18|68440.
06:33:18|68451.05
06:33:19|68451.05
06:33:20|68451.05
06:33:21|68451.05
06:33:22|68451.05
06:33:23|68406.15
06:33:25|68413.38
06:33:25|68430.72
06:33:27|68445.45
06:33:28|68445.45
06:33:29|68484.18
06:33:30|68484.18
06:33:32|68484.18
06:33:32|68484.18
06:33:33|68461.21
06:33:34|68461.21
06:33:35|68457.67
06:33:36|68471.9
06:33:37|68471.9
06:33:38|68496.03
06:33:39|68498.13
06:33:41|68498.13
06:33:41|68501.43
06:33:43|68501.43
06:33:45|68502.58
06:33:46|68481.73
06:33:47|68481.73
06:33:48|68481.73
06:33:50|68502.59
06:33:51|68502.59
06:33:52|68504.9
06:33:53|68520.21
06:33:54|68536.14
06:33:55|68548.38
06:33:55|68549.77
06:33:57|68536.45
06:33:57|68547.34
06:33:58|68547.36
06:33:59|68557.77
06:34:01|68559.69
06:34:02|68561.03
06:34:03|68572.08
06:34:04|68577.49
06:34:05|68587.59
06:34:06|68587.59
06:34:07|68540.02
06:34:08|68527.98
06:34:09|68509.1
06:34:10|68517.93
06:34:11|68541.37
06:34:12|68540.48
06:34:13|68529.61
06:34:14|68522.77
06:34:15|68522.78
06:34:16|68543.29
06:34:18|68536.48
06:34:18|68556.97
06:34:19|68555.9
06:34:20|68574.78
06:34:21|68574.78
06:34:22|68556.97
06:34:23|68556.97
06:34:24|68536.45
06:34:25|68536.45
06:34:26|68547.34
06:34:27|68556.97
06:34:28|68550.14
06:34:29|68550.14
06:34:30|68579.99
06:34:31|68579.99
06:34:32|68556.98
06:34:33|68556.98
06:34:34|68570.65
06:34:35|68570.65
06:34:36|68563.82
06:34:38|68574.81
06:34:38|68574.81
06:34:39|68574.81
06:34:40|68574.81
06:34:41|68574.81
06:34:42|68574.81
06:34:44|68574.81
06:34:44|68574.81
06:34:46|68574.81
06:34:47|68574.81
06:34:48|68574.81
06:34:49|68574.81
06:34:50|68574.81
06:34:51|68593.64
06:34:52|68605.2
06:34:53|68612.65
06:34:54|68598.03
06:34:55|68598.03
06:34:56|68598.02
06:34:57|68595.35
06:34:58|68584.33
06:34:59|68584.33
06:35:00|68575.27
06:35:02|68575.27
06:35:02|68550.
06:35:03|68550.
06:35:04|68536.46
06:35:06|68536.46
06:35:06|68536.46
06:35:07|68536.46
06:35:08|68536.46
06:35:09|68536.46
06:35:10|68528.53
06:35:11|68531.66
06:35:12|68547.98
06:35:13|68547.98
06:35:14|68547.98
06:35:16|68547.98
06:35:16|68547.98
06:35:17|68547.98
06:35:18|68600.
06:35:20|68652.83
06:35:21|68666.66
06:35:21|68666.66
06:35:22|68660.67
06:35:23|68671.66
06:35:24|68671.66
06:35:25|68639.04
06:35:26|68639.04
06:35:27|68632.21
06:35:29|68632.21
06:35:29|68632.21
06:35:30|68632.21
06:35:32|68632.21
06:35:33|68632.21
06:35:33|68632.17
06:35:34|68611.69
06:35:36|68611.69
06:35:36|68611.69
06:35:38|68601.37
06:35:39|68601.36
06:35:39|68601.36
06:35:40|68587.61
06:35:42|68563.82
06:35:43|68574.77
06:35:43|68550.13
06:35:46|68574.78
06:35:46|68579.21
06:35:47|68570.65
06:35:49|68564.21
06:35:50|68564.21
06:35:50|68564.21
06:35:51|68564.21
06:35:52|68570.4
06:35:53|68570.4
06:35:54|68570.4
06:35:56|68570.4
06:35:57|68579.14
06:35:58|68579.14
06:35:58|68556.98
06:36:00|68533.62
06:36:00|68547.34
06:36:01|68547.34
06:36:03|68562.62
06:36:03|68562.62
06:36:04|68556.97
06:36:05|68556.97
06:36:06|68543.29
06:36:07|68551.05
06:36:08|68551.05
06:36:10|68536.13
06:36:10|68536.13
06:36:12|68518.11
06:36:12|68512.93
06:36:13|68500.
06:36:14|68484.84
06:36:15|68484.84
06:36:16|68484.84
06:36:17|68484.84
06:36:18|68484.84
06:36:20|68484.84
06:36:20|68484.84
06:36:21|68484.18
06:36:22|68470.58
06:36:23|68455.88
06:36:24|68455.88
06:36:25|68455.88
06:36:27|68455.88
06:36:27|68455.88
06:36:29|68455.88
06:36:29|68451.27
06:36:30|68451.27
06:36:31|68451.27
06:36:33|68483.42
06:36:34|68461.22
06:36:34|68461.22
06:36:35|68454.38
06:36:36|68454.38
06:36:37|68483.27
06:36:39|68506.15
06:36:40|68506.15
06:36:41|68506.15
06:36:42|68478.75
06:36:43|68461.21
06:36:44|68471.88
06:36:45|68471.88
06:36:46|68468.06
06:36:48|68474.9
06:36:49|68474.9
06:36:50|68474.9
06:36:51|68468.05
06:36:52|68468.05
06:36:53|68492.45
06:36:54|68492.45
06:36:55|68492.45
06:36:56|68471.55
06:36:57|68471.55
06:36:58|68471.55
06:36:59|68463.07
06:37:00|68451.27
06:37:01|68470.58
06:37:02|68461.23
06:37:03|68461.21
06:37:04|68451.26
06:37:05|68453.24
06:37:06|68442.81
06:37:07|68442.8
06:37:08|68442.81
06:37:09|68440.69
06:37:10|68440.69
06:37:11|68442.8
06:37:12|68436.45
06:37:13|68426.73
06:37:14|68428.44
06:37:15|68428.45
06:37:16|68430.84
06:37:17|68449.17
06:37:19|68427.01
06:37:20|68427.02
06:37:21|68427.02
06:37:22|68437.57
06:37:23|68437.57
06:37:23|68420.18
06:37:24|68420.18
06:37:25|68420.18
06:37:27|68408.93
06:37:27|68400.09
06:37:29|68400.09
06:37:30|68393.19
06:37:31|68379.13
06:37:32|68376.91
06:37:33|68379.1
06:37:34|68379.1
06:37:35|68381.84
06:37:36|68381.84
06:37:37|68381.84
06:37:38|68381.84
06:37:39|68381.84
06:37:40|68390.84
06:37:41|68390.49
06:37:42|68385.98
06:37:43|68410.14
06:37:44|68430.56
06:37:45|68430.56
06:37:46|68461.21
06:37:47|68465.02
06:37:48|68465.45
06:37:49|68481.34
06:37:50|68495.41
06:37:52|68486.01
06:37:53|68449.83
06:37:54|68489.41
06:37:54|68489.41
06:37:56|68489.41
06:37:56|68485.59
06:37:58|68456.67
06:37:59|68492.46
06:37:59|68492.46
06:38:01|68492.46
06:38:02|68493.18
06:38:03|68493.18
06:38:04|68493.18
06:38:05|68493.82
06:38:06|68492.46
06:38:07|68506.05
06:38:08|68506.05
06:38:09|68507.5
06:38:10|68507.5
06:38:11|68495.41
06:38:12|68495.41
06:38:13|68495.41
06:38:14|68495.41
06:38:15|68495.41
06:38:16|68495.41
06:38:17|68488.59
06:38:18|68485.56
06:38:19|68485.56
06:38:20|68512.75
06:38:21|68536.87
06:38:23|68536.87
06:38:24|68536.87
06:38:25|68515.93
06:38:26|68515.93
06:38:27|68526.76
06:38:28|68526.76
06:38:29|68526.76
06:38:30|68526.76
06:38:31|68515.93
06:38:32|68515.93
06:38:33|68515.93
06:38:34|68526.76
06:38:35|68526.76
06:38:36|68526.76
06:38:37|68515.93
06:38:38|68515.93
06:38:39|68515.74
06:38:40|68526.76
06:38:41|68526.76
06:38:42|68526.76
06:38:43|68548.38
06:38:45|68561.03
06:38:45|68564.38
06:38:46|68564.38
06:38:48|68564.38
06:38:50|68564.38
06:38:51|68564.38
06:38:51|68564.38
06:38:52|68564.38
06:38:54|68564.38
06:38:55|68564.38
06:38:56|68572.51
06:38:57|68577.49
06:38:58|68577.49
06:39:00|68563.81
06:39:01|68556.97
06:39:01|68543.29
06:39:02|68550.13
06:39:04|68550.13
06:39:04|68561.06
06:39:06|68561.06
06:39:07|68574.78
06:39:08|68585.39
06:39:09|68559.69
06:39:10|68559.69
06:39:11|68559.69
06:39:12|68559.69
06:39:13|68565.08
06:39:14|68543.29
06:39:15|68543.29
06:39:16|68543.29
06:39:18|68543.29
06:39:19|68536.99
06:39:19|68561.05
06:39:20|68536.45
06:39:22|68536.45
06:39:23|68536.45
06:39:23|68534.35
06:39:24|68527.73
06:39:26|68532.26
06:39:27|68534.42
06:39:28|68542.98
06:39:28|68522.77
06:39:30|68509.09
06:39:31|68509.09
06:39:32|68488.88
06:39:33|68478.74
06:39:34|68478.74
06:39:35|68481.19
06:39:36|68461.22
06:39:37|68461.21
06:39:38|68461.21
06:39:39|68461.21
06:39:40|68471.88
06:39:41|68461.21
06:39:42|68461.21
06:39:43|68461.21
06:39:44|68461.19
06:39:45|68461.19
06:39:46|68458.16
06:39:47|68478.74
06:39:48|68456.68
06:39:50|68456.68
06:39:51|68456.68
06:39:52|68456.68
06:39:53|68456.68
06:39:54|68456.68
06:39:55|68456.68
06:39:56|68456.68
06:39:57|68456.68
06:39:58|68456.68
06:39:59|68456.68
06:40:00|68456.68
06:40:01|68461.21
06:40:02|68456.65
06:40:04|68450.01
06:40:05|68474.89
06:40:05|68461.21
06:40:07|68461.21
06:40:08|68461.21
06:40:08|68461.21
06:40:10|68461.21
06:40:11|68461.21
06:40:11|68455.21
06:40:12|68440.69
06:40:13|68438.06
06:40:15|68474.89
06:40:16|68481.73
06:40:17|68469.27
06:40:18|68492.45
06:40:19|68463.51
06:40:20|68474.89
06:40:21|68479.83
06:40:22|68479.83
06:40:23|68479.83
06:40:24|68479.83
06:40:25|68479.83
06:40:26|68492.45
06:40:27|68474.89
06:40:28|68478.74
06:40:29|68478.75
06:40:30|68478.75
06:40:31|68461.21
06:40:32|68461.21
06:40:33|68478.74
06:40:34|68478.74
06:40:35|68478.74
06:40:36|68478.74
06:40:37|68478.74
06:40:38|68478.74
06:40:39|68478.74
06:40:40|68478.74
06:40:41|68478.74
06:40:42|68514.16
06:40:43|68502.25
06:40:44|68502.25
06:40:45|68502.25
06:40:46|68486.2
06:40:47|68506.18
06:40:48|68506.18
06:40:50|68506.18
06:40:51|68512.45
06:40:51|68529.61
06:40:53|68529.61
06:40:54|68529.61
06:40:54|68529.61
06:40:56|68529.61
06:40:57|68529.61
06:40:58|68529.61
06:40:59|68540.47
06:41:01|68540.93
06:41:01|68523.62
06:41:03|68536.46
06:41:05|68536.46
06:41:05|68523.61
06:41:06|68523.61
06:41:07|68529.61
06:41:08|68529.6
06:41:10|68529.6
06:41:10|68547.21
06:41:11|68567.36
06:41:12|68556.97
06:41:13|68556.97
06:41:14|68567.92
06:41:15|68567.94
06:41:17|68567.94
06:41:18|68595.36
06:41:18|68595.36
06:41:20|68582.86
06:41:21|68582.86
06:41:22|68582.86
06:41:23|68570.66
06:41:24|68570.66
06:41:25|68570.66
06:41:26|68570.66
06:41:27|68570.66
06:41:28|68570.66
06:41:29|68587.68
06:41:30|68605.2
06:41:31|68605.2
06:41:32|68608.09
06:41:33|68608.09
06:41:34|68608.09
06:41:35|68608.09
06:41:36|68608.09
06:41:37|68608.09
06:41:38|68608.09
06:41:39|68608.09
06:41:40|68608.09
06:41:41|68608.09
06:41:42|68608.09
06:41:43|68608.09
06:41:44|68608.09
06:41:45|68597.76
06:41:46|68597.76
06:41:47|68579.98
06:41:48|68579.98
06:41:49|68579.98
06:41:50|68595.35
06:41:52|68584.33
06:41:52|68584.33
06:41:53|68574.77
06:41:54|68563.73
06:41:56|68563.73
06:41:57|68554.71
06:41:58|68574.77
06:41:59|68556.97
06:42:00|68556.97
06:42:01|68556.88
06:42:03|68556.88
06:42:04|68556.88
06:42:04|68556.88
06:42:06|68556.88
06:42:06|68556.88
06:42:07|68563.81
06:42:09|68563.81
06:42:10|68563.81
06:42:11|68550.13
06:42:12|68550.13
06:42:13|68550.11
06:42:13|68554.2
06:42:15|68554.26
06:42:16|68554.26
06:42:16|68554.26
06:42:17|68554.26
06:42:18|68554.26
06:42:19|68554.26
06:42:21|68554.26
06:42:22|68554.26
06:42:22|68554.26
06:42:23|68554.26
06:42:25|68554.26
06:42:25|68554.26
06:42:26|68554.26
06:42:27|68554.26
06:42:29|68554.26
06:42:30|68554.26
06:42:31|68546.63
06:42:32|68545.6
06:42:33|68560.
06:42:33|68558.4
06:42:35|68558.4
06:42:36|68558.4
06:42:37|68577.49
06:42:38|68577.49
06:42:39|68577.49
06:42:40|68577.49
06:42:40|68577.49
06:42:41|68577.49
06:42:43|68570.66
06:42:43|68570.66
06:42:45|68570.66
06:42:45|68570.66
06:42:46|68570.66
06:42:47|68595.35
06:42:49|68594.7
06:42:50|68594.7
06:42:51|68594.7
06:42:53|68594.7
06:42:54|68568.44
06:42:55|68568.44
06:42:55|68568.44
06:42:56|68568.44
06:42:58|68568.44
06:42:59|68577.14
06:42:59|68550.13
06:43:01|68546.22
06:43:02|68548.54
06:43:03|68536.46
06:43:04|68536.46
06:43:05|68574.77
06:43:06|68574.77
06:43:07|68543.29
06:43:08|68556.95
06:43:09|68556.95
06:43:10|68556.95
06:43:11|68556.95
06:43:12|68556.95
06:43:13|68529.62
06:43:14|68529.62
06:43:15|68529.62
06:43:16|68529.62
06:43:17|68529.62
06:43:18|68530.81
06:43:19|68530.81
06:43:21|68547.24
06:43:22|68540.88
06:43:22|68574.77
06:43:23|68574.77
06:43:24|68588.49
06:43:25|68588.49
06:43:26|68588.49
06:43:27|68577.5
06:43:28|68577.5
06:43:29|68595.35
06:43:30|68595.35
06:43:31|68595.35
06:43:32|68595.35
06:43:34|68595.35
06:43:34|68595.35
06:43:35|68595.35
06:43:36|68595.35
06:43:37|68563.81
06:43:38|68556.98
06:43:39|68556.98
06:43:40|68556.98
06:43:41|68574.74
06:43:43|68550.13
06:43:43|68550.13
06:43:44|68550.13
06:43:45|68550.13
06:43:46|68547.34
06:43:47|68547.35
06:43:48|68520.85
06:43:49|68520.85
06:43:50|68520.85
06:43:51|68520.85
06:43:53|68520.85
06:43:54|68520.85
06:43:56|68520.85
06:43:56|68520.85
06:43:58|68520.85
06:43:58|68520.85
06:43:59|68520.85
06:44:01|68520.85
06:44:02|68513.03
06:44:03|68513.03
06:44:04|68513.03
06:44:05|68513.03
06:44:06|68500.01
06:44:07|68513.03
06:44:08|68513.03
06:44:09|68507.03
06:44:09|68478.97
06:44:11|68478.97
06:44:12|68498.49
06:44:14|68498.49
06:44:14|68498.49
06:44:16|68498.49
06:44:16|68498.49
06:44:17|68498.49
06:44:18|68498.49
06:44:20|68498.49
06:44:20|68550.13
06:44:21|68550.13
06:44:22|68550.13
06:44:23|68561.06
06:44:25|68561.06
06:44:25|68561.06
06:44:27|68563.81
06:44:28|68556.97
06:44:28|68556.97
06:44:30|68556.97
06:44:31|68530.36
06:44:32|68530.36
06:44:33|68531.91
06:44:34|68531.91
06:44:35|68531.91
06:44:36|68531.91
06:44:37|68531.91
06:44:38|68531.91
06:44:39|68567.92
06:44:40|68577.49
06:44:41|68574.8
06:44:42|68595.35
06:44:43|68595.35
06:44:44|68580.88
06:44:45|68574.77
06:44:46|68587.53
06:44:47|68588.49
06:44:48|68588.49
06:44:49|68585.72
06:44:50|68585.72
06:44:51|68563.82
06:44:52|68563.82
06:44:53|68563.82
06:44:55|68595.35
06:44:56|68595.35
06:44:56|68595.35
06:44:57|68595.35
06:44:59|68593.25
06:45:00|68595.36
06:45:01|68595.36
06:45:01|68595.36
06:45:02|68584.32
06:45:04|68602.22
06:45:05|68610.03
06:45:05|68610.03
06:45:07|68623.16
06:45:08|68632.83
06:45:09|68632.83
06:45:10|68632.83
06:45:11|68632.83
06:45:11|68632.83
06:45:13|68645.13
06:45:14|68645.13
06:45:15|68645.13
06:45:15|68645.13
06:45:16|68645.13
06:45:17|68648.91
06:45:19|68648.91
06:45:20|68648.91
06:45:21|68659.23
06:45:21|68659.23
06:45:23|68659.23
06:45:23|68650.44
06:45:25|68650.44
06:45:26|68647.25
06:45:27|68647.25
06:45:28|68647.25
06:45:29|68647.25
06:45:30|68647.25
06:45:31|68647.25
06:45:32|68660.79
06:45:33|68660.79
06:45:34|68660.79
06:45:35|68660.79
06:45:36|68652.73
06:45:37|68652.73
06:45:38|68652.73
06:45:39|68652.73
06:45:40|68652.73
06:45:41|68652.73
06:45:42|68652.73
06:45:43|68652.73
06:45:44|68652.73
06:45:45|68652.73
06:45:46|68652.73
06:45:47|68652.73
06:45:48|68652.73
06:45:49|68652.73
06:45:50|68632.21
06:45:51|68632.21
06:45:52|68598.01
06:45:53|68597.99
06:45:54|68587.61
06:45:55|68556.96
06:45:57|68556.96
06:45:57|68556.97
06:45:58|68556.97
06:46:00|68556.97
06:46:00|68556.97
06:46:02|68556.97
06:46:03|68556.97
06:46:04|68536.44
06:46:05|68536.44
06:46:05|68536.44
06:46:07|68518.11
06:46:07|68500.
06:46:08|68493.94
06:46:10|68480.
06:46:10|68471.62
06:46:11|68474.89
06:46:13|68474.89
06:46:14|68474.89
06:46:15|68472.57
06:46:16|68485.6
06:46:17|68485.6
06:46:18|68481.73
06:46:19|68481.71
06:46:20|68481.71
06:46:21|68481.71
06:46:21|68474.89
06:46:23|68473.42
06:46:24|68473.42
06:46:25|68473.42
06:46:26|68474.89
06:46:27|68474.89
06:46:28|68474.89
06:46:29|68474.89
06:46:30|68474.89
06:46:31|68461.21
06:46:32|68461.21
06:46:33|68461.21
06:46:34|68455.88
06:46:35|68455.88
06:46:36|68444.46
06:46:37|68444.46
06:46:38|68444.46
06:46:39|68444.46
06:46:40|68444.46
06:46:41|68444.46
06:46:42|68437.99
06:46:43|68437.99
06:46:44|68426.73
06:46:45|68426.73
06:46:46|68413.8
06:46:47|68423.85
06:46:48|68423.85
06:46:49|68423.85
06:46:50|68458.16
06:46:51|68458.16
06:46:52|68478.68
06:46:53|68498.95
06:46:54|68468.05
06:46:55|68468.05
06:46:56|68462.02
06:46:58|68462.02
06:46:58|68471.87
06:46:59|68471.87
06:47:02|68471.87
06:47:04|68471.87
06:47:05|68471.87
06:47:06|68481.73
06:47:07|68481.73
06:47:08|68468.05
06:47:09|68465.87
06:47:10|68447.53
06:47:12|68447.53
06:47:13|68440.69
06:47:13|68424.23
06:47:14|68427.44
06:47:15|68427.44
06:47:16|68427.43
06:47:17|68427.01
06:47:18|68440.7
06:47:19|68433.85
06:47:20|68428.52
06:47:22|68444.43
06:47:22|68444.43
06:47:24|68444.43
06:47:24|68444.43
06:47:26|68421.01
06:47:27|68400.
06:47:27|68400.
06:47:29|68400.
06:47:29|68400.
06:47:30|68400.01
06:47:32|68400.01
06:47:32|68407.73
06:47:34|68430.69
06:47:34|68444.43
06:47:35|68444.43
06:47:37|68444.43
06:47:38|68444.43
06:47:38|68444.43
06:47:39|68411.92
06:47:41|68411.92
06:47:42|68411.92
06:47:42|68411.92
06:47:43|68411.92
06:47:44|68406.49
06:47:45|68418.87
06:47:46|68418.87
06:47:48|68418.87
06:47:49|68418.87
06:47:49|68406.49
06:47:51|68406.49
06:47:51|68406.49
06:47:52|68398.53
06:47:54|68398.53
06:47:54|68398.53
06:47:56|68398.53
06:47:57|68398.53
06:47:58|68398.53
06:47:59|68398.53
06:48:00|68392.96
06:48:01|68379.13
06:48:02|68376.91
06:48:04|68376.91
06:48:05|68376.91
06:48:06|68376.91
06:48:07|68379.13
06:48:07|68379.13
06:48:08|68389.91
06:48:10|68389.91
06:48:10|68376.4
06:48:11|68375.73
06:48:13|68375.73
06:48:14|68375.73
06:48:14|68375.08
06:48:15|68375.08
06:48:16|68408.78
06:48:17|68417.01
06:48:19|68399.65
06:48:19|68379.13
06:48:20|68379.13
06:48:21|68372.62
06:48:23|68372.05
06:48:23|68372.05
06:48:24|68372.05
06:48:25|68375.84
06:48:26|68385.98
06:48:27|68392.81
06:48:28|68372.29
06:48:30|68372.29
06:48:30|68363.31
06:48:31|68363.31
06:48:32|68363.31
06:48:33|68363.31
06:48:34|68363.31
06:48:35|68363.31
06:48:37|68363.31
06:48:38|68363.32
06:48:39|68363.32
06:48:40|68363.32
06:48:40|68363.32
06:48:41|68363.32
06:48:43|68381.26
06:48:44|68389.56
06:48:45|68389.56
06:48:46|68391.64
06:48:47|68372.29
06:48:48|68372.29
06:48:49|68372.29
06:48:50|68372.29
06:48:51|68372.29
06:48:52|68372.29
06:48:53|68375.83
06:48:54|68375.83
06:48:55|68375.83
06:48:56|68375.83
06:48:57|68375.83
06:48:59|68363.32
06:49:00|68363.32
06:49:00|68363.32
06:49:01|68363.32
06:49:02|68363.32
06:49:03|68372.29
06:49:05|68363.3
06:49:06|68363.3
06:49:07|68363.3
06:49:08|68355.82
06:49:09|68355.82
06:49:10|68355.82
06:49:11|68355.82
06:49:12|68355.82
06:49:13|68355.82
06:49:14|68355.82
06:49:15|68355.17
06:49:16|68355.17
06:49:17|68389.56
06:49:18|68389.56
06:49:19|68365.46
06:49:20|68365.46
06:49:21|68365.46
06:49:22|68365.46
06:49:23|68365.46
06:49:24|68365.46
06:49:25|68365.46
06:49:26|68365.46
06:49:27|68365.46
06:49:28|68365.46
06:49:29|68382.67
06:49:30|68372.3
06:49:32|68396.36
06:49:32|68403.26
06:49:33|68392.81
06:49:34|68392.82
06:49:35|68392.82
06:49:36|68410.13
06:49:37|68410.13
06:49:38|68399.66
06:49:39|68399.66
06:49:40|68430.54
06:49:41|68406.5
06:49:42|68406.5
06:49:43|68406.5
06:49:44|68406.5
06:49:45|68406.5
06:49:46|68406.5
06:49:47|68406.5
06:49:49|68406.5
06:49:50|68406.5
06:49:51|68406.5
06:49:51|68406.5
06:49:53|68406.5
06:49:53|68423.85
06:49:54|68423.85
06:49:56|68423.85
06:49:56|68423.85
06:49:58|68423.85
06:49:59|68423.85
06:50:00|68423.85
06:50:01|68423.85
06:50:03|68408.15
06:50:03|68408.15
06:50:05|68408.15
06:50:06|68408.15
06:50:06|68408.15
06:50:07|68427.01
06:50:08|68412.75
06:50:09|68412.75
06:50:10|68412.75
06:50:12|68412.75
06:50:12|68412.75
06:50:13|68412.75
06:50:14|68412.75
06:50:15|68402.15
06:50:17|68374.38
06:50:17|68374.38
06:50:18|68374.38
06:50:20|68374.38
06:50:20|68374.38
06:50:22|68374.38
06:50:22|68374.38
06:50:23|68374.39
06:50:24|68372.3
06:50:25|68372.3
06:50:26|68372.3
06:50:27|68385.97
06:50:28|68385.97
06:50:29|68385.97
06:50:30|68385.97
06:50:31|68385.97
06:50:33|68385.97
06:50:33|68385.97
06:50:34|68385.97
06:50:35|68385.97
06:50:36|68385.97
06:50:37|68385.97
06:50:38|68385.97
06:50:39|68385.97
06:50:41|68385.95
06:50:41|68385.95
06:50:42|68385.95
06:50:43|68385.95
06:50:45|68385.95
06:50:46|68385.95
06:50:46|68385.95
06:50:47|68385.95
06:50:48|68385.95
06:50:50|68385.95
06:50:51|68385.95
06:50:51|68355.17
06:50:53|68368.97
06:50:53|68368.97
06:50:54|68368.97
06:50:56|68368.97
06:50:56|68368.97
06:50:57|68368.97
06:50:59|68368.98
06:51:01|68368.98
06:51:01|68368.98
06:51:03|68368.98
06:51:04|68368.98
06:51:05|68368.98
06:51:06|68368.98
06:51:07|68368.98
06:51:08|68368.98
06:51:09|68368.98
06:51:10|68368.98
06:51:11|68368.98
06:51:12|68368.98
06:51:14|68370.81
06:51:14|68396.36
06:51:15|68396.37
06:51:16|68388.08
06:51:17|68403.28
06:51:19|68403.28
06:51:19|68403.28
06:51:21|68403.28
06:51:21|68403.28
06:51:22|68403.28
06:51:23|68381.24
06:51:24|68381.24
06:51:26|68381.24
06:51:27|68381.24
06:51:27|68381.24
06:51:29|68381.24
06:51:29|68381.24
06:51:30|68392.81
06:51:31|68392.81
06:51:32|68392.81
06:51:33|68392.81
06:51:34|68392.81
06:51:36|68392.81
06:51:36|68406.5
06:51:37|68413.34
06:51:38|68423.69
06:51:39|68423.69
06:51:40|68420.17
06:51:41|68420.17
06:51:42|68420.17
06:51:44|68420.17
06:51:44|68420.17
06:51:45|68415.44
06:51:46|68415.44
06:51:47|68415.44
06:51:48|68415.44
06:51:49|68415.44
06:51:51|68415.44
06:51:51|68420.17
06:51:53|68420.17
06:51:54|68420.17
06:51:55|68420.17
06:51:55|68420.17
06:51:56|68420.89
06:51:58|68413.33
06:51:58|68413.31
06:52:00|68413.31
06:52:00|68413.31
06:52:02|68413.31
06:52:03|68413.31
06:52:05|68417.
06:52:06|68417.
06:52:07|68417.
06:52:09|68417.
06:52:09|68417.
06:52:10|68437.57
06:52:11|68437.57
06:52:13|68437.57
06:52:13|68413.33
06:52:14|68406.49
06:52:16|68406.49
06:52:17|68437.57
06:52:17|68437.57
06:52:18|68427.02
06:52:19|68427.02
06:52:21|68427.02
06:52:22|68427.02
06:52:23|68444.43
06:52:24|68444.43
06:52:25|68444.43
06:52:26|68437.58
06:52:27|68440.69
06:52:28|68440.69
06:52:29|68440.69
06:52:30|68440.69
06:52:31|68440.69
06:52:32|68440.69
06:52:33|68440.69
06:52:34|68440.69
06:52:36|68440.69
06:52:36|68440.69
06:52:37|68440.69
06:52:38|68421.09
06:52:40|68410.14
06:52:40|68410.14
06:52:41|68410.14
06:52:42|68410.14
06:52:44|68410.14
06:52:45|68410.14
06:52:45|68410.14
06:52:46|68410.14
06:52:48|68410.14
06:52:48|68410.14
06:52:49|68430.72
06:52:50|68430.72
06:52:52|68430.72
06:52:52|68430.72
06:52:53|68430.72
06:52:54|68430.74
06:52:56|68430.74
06:52:56|68430.74
06:52:57|68430.74
06:52:59|68430.74
06:52:59|68430.74
06:53:00|68437.58
06:53:02|68437.58
06:53:02|68437.58
06:53:04|68437.6
06:53:05|68451.29
06:53:06|68442.4
06:53:07|68430.72
06:53:08|68437.58
06:53:09|68453.59
06:53:10|68453.59
06:53:11|68453.59
06:53:12|68453.59
06:53:13|68453.59
06:53:14|68465.02
06:53:15|68485.6
06:53:16|68485.6
06:53:17|68485.6
06:53:18|68485.6
06:53:19|68485.6
06:53:20|68485.6
06:53:21|68492.46
06:53:22|68492.47
06:53:23|68492.47
06:53:25|68492.47
06:53:25|68478.74
06:53:27|68478.74
06:53:27|68534.98
06:53:29|68497.02
06:53:29|68509.09
06:53:31|68474.91
06:53:31|68495.11
06:53:32|68481.73
06:53:34|68481.73
06:53:34|68482.1
06:53:36|68499.32
06:53:36|68499.32
06:53:38|68499.32
06:53:38|68499.32
06:53:39|68488.57
06:53:41|68488.57
06:53:41|68488.55
06:53:43|68488.55
06:53:43|68488.55
06:53:44|68488.55
06:53:45|68468.05
06:53:46|68468.05
06:53:47|68468.05
06:53:48|68468.05
06:53:50|68456.92
06:53:50|68440.69
06:53:51|68433.86
06:53:52|68427.01
06:53:53|68437.58
06:53:55|68427.01
06:53:56|68427.01
06:53:56|68427.01
06:53:57|68427.01
06:53:59|68427.01
06:53:59|68427.01
06:54:00|68424.05
06:54:01|68424.05
06:54:02|68424.05
06:54:03|68424.05
06:54:04|68414.17
06:54:06|68437.35
06:54:07|68420.18
06:54:08|68459.55
06:54:10|68459.55
06:54:11|68450.88
06:54:11|68450.88
06:54:12|68450.88
06:54:14|68430.72
06:54:15|68464.71
06:54:16|68464.71
06:54:17|68464.75
06:54:18|68464.75
06:54:18|68464.75
06:54:20|68440.7
06:54:22|68440.7
06:54:22|68440.7
06:54:23|68451.3
06:54:24|68451.3
06:54:25|68451.3
06:54:27|68451.3
06:54:27|68440.69
06:54:29|68434.8
06:54:29|68434.8
06:54:30|68434.8
06:54:32|68434.8
06:54:33|68434.8
06:54:34|68434.8
06:54:35|68434.8
06:54:36|68434.8
06:54:37|68434.8
06:54:38|68434.8
06:54:39|68471.87
06:54:40|68471.87
06:54:41|68471.87
06:54:42|68471.87
06:54:43|68471.87
06:54:44|68471.87
06:54:45|68471.87
06:54:46|68471.87
06:54:47|68448.41
06:54:48|68448.41
06:54:49|68448.41
06:54:50|68448.41
06:54:51|68477.35
06:54:52|68477.35
06:54:53|68477.35
06:54:54|68477.35
06:54:55|68454.39
06:54:56|68454.39
06:54:57|68454.39
06:54:58|68454.39
06:54:59|68454.39
06:55:00|68454.39
06:55:01|68454.39
06:55:02|68465.02
06:55:03|68478.66
06:55:05|68478.66
06:55:05|68478.66
06:55:06|68478.66
06:55:07|68461.21
06:55:08|68454.38
06:55:09|68454.38
06:55:10|68461.21
06:55:11|68461.21
06:55:12|68447.53
06:55:14|68440.71
06:55:14|68440.71
06:55:16|68464.63
06:55:16|68454.38
06:55:18|68471.87
06:55:18|68471.87
06:55:20|68471.87
06:55:20|68471.87
06:55:21|68471.87
06:55:23|68471.87
06:55:23|68471.87
06:55:24|68461.92
06:55:26|68492.45
06:55:27|68492.45
06:55:27|68492.45
06:55:28|68506.17
06:55:30|68506.17
06:55:30|68506.17
06:55:31|68506.17
06:55:32|68506.17
06:55:34|68506.17
06:55:34|68492.46
06:55:35|68502.26
06:55:37|68502.26
06:55:38|68524.05
06:55:39|68524.05
06:55:39|68530.69
06:55:41|68536.15
06:55:41|68536.15
06:55:43|68536.15
06:55:43|68522.77
06:55:45|68522.77
06:55:46|68522.77
06:55:47|68518.05
06:55:48|68507.04
06:55:48|68507.04
06:55:50|68507.04
06:55:51|68507.04
06:55:52|68488.57
06:55:53|68488.57
06:55:53|68488.57
06:55:55|68488.57
06:55:55|68488.57
06:55:56|68488.57
06:55:58|68454.37
06:55:59|68461.21
06:56:00|68461.21
06:56:01|68456.45
06:56:02|68454.37
06:56:03|68454.36
06:56:04|68473.85
06:56:06|68473.85
06:56:07|68471.88
06:56:08|68485.61
06:56:09|68485.61
06:56:10|68485.61
06:56:11|68485.61
06:56:12|68485.61
06:56:13|68485.61
06:56:14|68485.61
06:56:15|68485.61
06:56:16|68485.61
06:56:17|68454.13
06:56:18|68454.13
06:56:19|68454.13
06:56:20|68454.13
06:56:21|68458.15
06:56:22|68433.86
06:56:23|68433.86
06:56:24|68451.29
06:56:25|68451.29
06:56:26|68451.29
06:56:27|68451.29
06:56:28|68420.17
06:56:29|68420.17
06:56:30|68417.
06:56:31|68430.72
06:56:32|68444.44
06:56:33|68444.44
06:56:34|68458.16
06:56:35|68458.16
06:56:36|68458.16
06:56:37|68458.16
06:56:38|68458.16
06:56:39|68458.16
06:56:40|68464.57
06:56:41|68454.38
06:56:42|68471.88
06:56:43|68492.44
06:56:44|68485.58
06:56:45|68461.22
06:56:46|68461.22
06:56:47|68461.22
06:56:48|68492.46
06:56:49|68492.46
06:56:50|68492.46
06:56:51|68492.46
06:56:52|68492.46
06:56:53|68492.46
06:56:55|68492.46
06:56:55|68492.46
06:56:56|68499.99
06:56:57|68499.99
06:56:59|68499.99
06:56:59|68499.99
06:57:00|68500.
06:57:01|68500.
06:57:02|68500.
06:57:03|68500.
06:57:04|68500.
06:57:06|68500.
06:57:06|68500.
06:57:07|68502.26
06:57:08|68502.26
06:57:10|68502.26
06:57:10|68502.26
06:57:11|68502.26
06:57:13|68502.26
06:57:13|68502.26
06:57:15|68502.26
06:57:15|68504.32
06:57:16|68504.32
06:57:17|68504.32
06:57:19|68504.32
06:57:20|68519.87
06:57:21|68519.87
06:57:22|68519.87
06:57:23|68537.67
06:57:24|68537.67
06:57:25|68537.67
06:57:26|68537.67
06:57:27|68537.67
06:57:28|68537.67
06:57:29|68537.67
06:57:30|68537.67
06:57:31|68509.09
06:57:32|68509.09
06:57:33|68503.26
06:57:34|68503.26
06:57:35|68515.62
06:57:36|68515.62
06:57:37|68515.62
06:57:38|68515.62
06:57:39|68502.26
06:57:40|68533.62
06:57:41|68522.78
06:57:42|68525.23
06:57:43|68537.8
06:57:44|68537.8
06:57:45|68537.8
06:57:46|68537.8
06:57:47|68522.78
06:57:48|68522.78
06:57:49|68533.62
06:57:50|68525.
06:57:51|68525.
06:57:52|68525.
06:57:53|68525.
06:57:54|68525.
06:57:55|68525.
06:57:56|68525.
06:57:57|68525.
06:57:58|68525.
06:57:59|68515.93
06:58:00|68509.1
06:58:01|68533.61
06:58:02|68533.61
06:58:04|68533.61
06:58:04|68533.61
06:58:05|68533.61
06:58:07|68533.61
06:58:07|68533.61
06:58:09|68533.61
06:58:10|68533.61
06:58:11|68533.61
06:58:12|68533.61
06:58:13|68530.93
06:58:14|68515.94
06:58:15|68515.94
06:58:16|68515.94
06:58:17|68537.81
06:58:18|68564.38
06:58:19|68566.7
06:58:20|68572.08
06:58:21|68582.47
06:58:22|68582.47
06:58:23|68582.47
06:58:24|68570.66
06:58:25|68605.2
06:58:26|68605.2
06:58:27|68605.2
06:58:28|68605.2
06:58:29|68605.2
06:58:30|68605.2
06:58:31|68605.2
06:58:32|68605.2
06:58:33|68605.2
06:58:34|68598.01
06:58:35|68593.24
06:58:36|68593.24
06:58:37|68593.24
06:58:38|68593.24
06:58:39|68614.94
06:58:40|68604.85
06:58:41|68604.85
06:58:42|68614.95
06:58:43|68614.95
06:58:44|68614.95
06:58:45|68614.95
06:58:46|68614.95
06:58:47|68614.95
06:58:48|68614.95
06:58:49|68614.95
06:58:50|68614.95
06:58:52|68614.95
06:58:53|68614.95
06:58:53|68614.95
06:58:54|68614.95
06:58:55|68614.95
06:58:57|68614.95
06:58:58|68614.95
06:58:58|68614.95
06:58:59|68614.95
06:59:00|68614.95
06:59:01|68614.95
06:59:02|68614.95
06:59:03|68614.95
06:59:04|68624.05
06:59:06|68636.36
06:59:06|68636.36
06:59:08|68636.36
06:59:09|68636.36
06:59:11|68636.36
06:59:11|68636.36
06:59:13|68640.39
06:59:14|68646.25
06:59:14|68646.25
06:59:15|68646.25
06:59:16|68646.25
06:59:17|68646.96
06:59:18|68646.96
06:59:19|68646.96
06:59:20|68646.96
06:59:22|68646.96
06:59:22|68646.96
06:59:23|68646.96
06:59:24|68646.96
06:59:26|68646.96
06:59:26|68646.96
06:59:27|68637.92
06:59:28|68637.92
06:59:29|68637.92
06:59:31|68637.92
06:59:31|68637.92
06:59:32|68637.92
06:59:34|68637.92
06:59:35|68652.83
06:59:36|68652.83
06:59:36|68661.58
06:59:38|68661.58
06:59:39|68661.58
06:59:39|68661.58
06:59:40|68677.59
06:59:41|68681.93
06:59:42|68681.93
06:59:43|68681.93
06:59:45|68681.93
06:59:45|68681.93
06:59:46|68667.77
06:59:48|68667.77
06:59:48|68667.77
06:59:49|68667.77
06:59:50|68667.77
06:59:51|68667.77
06:59:52|68667.77
06:59:53|68667.77
06:59:54|68667.77
06:59:56|68667.77
06:59:57|68667.77
06:59:57|68667.77
06:59:58|68667.77
06:59:59|68667.77
07:00:00|68670.67
07:00:02|68670.67
07:00:02|68670.67
07:00:03|68706.86
07:00:05|68753.14
07:00:06|68732.54
07:00:06|68732.54
07:00:07|68742.17
07:00:10|68742.01
07:00:10|68742.01
07:00:12|68726.54
07:00:12|68721.82
07:00:13|68728.69
07:00:15|68728.69
07:00:15|68728.69
07:00:16|68728.51
07:00:17|68742.24
07:00:19|68742.24
07:00:19|68742.24
07:00:20|68742.24
07:00:22|68742.22
07:00:23|68742.22
07:00:24|68742.22
07:00:25|68701.02
07:00:27|68701.02
07:00:28|68680.41
07:00:28|68680.4
07:00:29|68726.91
07:00:30|68726.91
07:00:31|68687.28
07:00:32|68701.21
07:00:34|68708.07
07:00:34|68673.55
07:00:36|68687.28
07:00:36|68687.28
07:00:37|68687.28
07:00:38|68673.73
07:00:39|68674.71
07:00:40|68662.56
07:00:41|68650.
07:00:42|68650.
07:00:43|68641.55
07:00:45|68641.55
07:00:45|68641.55
07:00:46|68618.76
07:00:47|68618.76
07:00:48|68618.76
07:00:49|68600.01
07:00:51|68600.01
07:00:51|68600.01
07:00:53|68602.01
07:00:54|68602.01
07:00:54|68604.85
07:00:55|68604.85
07:00:56|68604.84
07:00:58|68600.68
07:00:59|68600.68
07:01:00|68600.68
07:01:01|68600.68
07:01:02|68604.84
07:01:02|68587.61
07:01:05|68587.62
07:01:05|68587.62
07:01:06|68607.3
07:01:07|68607.3
07:01:08|68601.3
07:01:09|68601.3
07:01:10|68601.3
07:01:12|68579.37
07:01:13|68579.37
07:01:14|68579.37
07:01:14|68577.55
07:01:15|68556.75
07:01:16|68556.75
07:01:17|68556.75
07:01:19|68556.75
07:01:20|68531.25
07:01:21|68531.25
07:01:22|68531.25
07:01:23|68531.23
07:01:24|68529.46
07:01:26|68543.2
07:01:26|68543.2
07:01:27|68559.92
07:01:29|68577.57
07:01:29|68577.36
07:01:30|68579.58
07:01:31|68591.29
07:01:32|68584.24
07:01:33|68584.24
07:01:34|68584.24
07:01:35|68584.23
07:01:36|68584.23
07:01:37|68584.23
07:01:38|68584.23
07:01:39|68584.23
07:01:40|68584.23
07:01:41|68538.88
07:01:42|68538.88
07:01:43|68538.88
07:01:44|68536.14
07:01:46|68543.2
07:01:47|68529.27
07:01:47|68524.49
07:01:48|68524.49
07:01:49|68524.49
07:01:50|68524.49
07:01:52|68524.49
07:01:53|68533.32
07:01:53|68533.32
07:01:55|68533.32
07:01:55|68533.32
07:01:56|68533.32
07:01:57|68584.41
07:01:58|68577.55
07:01:59|68563.62
07:02:01|68563.62
07:02:02|68563.62
07:02:02|68549.9
07:02:03|68563.25
07:02:04|68563.26
07:02:06|68563.26
07:02:07|68563.26
07:02:08|68563.26
07:02:08|68584.23
07:02:10|68584.23
07:02:11|68562.66
07:02:11|68562.66
07:02:13|68562.66
07:02:14|68562.66
07:02:15|68577.55
07:02:16|68577.55
07:02:17|68577.55
07:02:18|68563.62
07:02:19|68556.75
07:02:20|68556.75
07:02:21|68556.75
07:02:22|68536.14
07:02:23|68550.07
07:02:24|68536.14
07:02:25|68536.14
07:02:26|68536.14
07:02:27|68536.14
07:02:28|68536.12
07:02:29|68536.12
07:02:30|68527.66
07:02:31|68527.66
07:02:32|68527.66
07:02:34|68518.11
07:02:34|68518.11
07:02:35|68518.11
07:02:37|68529.49
07:02:37|68517.18
07:02:38|68510.6
07:02:39|68493.94
07:02:40|68490.
07:02:42|68490.
07:02:43|68490.
07:02:43|68490.
07:02:44|68500.88
07:02:46|68509.79
07:02:47|68501.85
07:02:48|68484.84
07:02:49|68484.84
07:02:49|68501.98
07:02:51|68501.98
07:02:52|68501.98
07:02:53|68503.71
07:02:55|68503.71
07:02:55|68503.71
07:02:56|68503.71
07:02:58|68484.65
07:02:58|68508.92
07:02:59|68508.92
07:03:01|68508.92
07:03:02|68494.92
07:03:02|68488.06
07:03:03|68488.06
07:03:04|68488.06
07:03:05|68505.97
07:03:06|68505.97
07:03:07|68505.97
07:03:08|68505.97
07:03:09|68505.97
07:03:10|68505.97
07:03:11|68505.97
07:03:13|68501.79
07:03:14|68501.79
07:03:15|68522.58
07:03:16|68501.7
07:03:17|68501.7
07:03:18|68501.7
07:03:19|68501.7
07:03:20|68501.7
07:03:21|68504.92
07:03:22|68504.92
07:03:23|68504.92
07:03:30|68504.92
07:03:31|68503.86
07:03:32|68503.86
07:03:33|68503.86
07:03:35|68519.77
07:03:35|68536.14
07:03:36|68528.83
07:03:37|68528.83
07:03:38|68528.83
07:03:39|68528.83
07:03:40|68528.83
07:03:41|68528.83
07:03:42|68528.83
07:03:44|68528.83
07:03:44|68528.83
07:03:45|68528.83
07:03:46|68529.27
07:03:47|68529.27
07:03:48|68529.27
07:03:49|68524.47
07:03:50|68524.47
07:03:51|68524.47
07:03:52|68536.14
07:03:53|68523.45
07:03:54|68523.45
07:03:55|68523.45
07:03:56|68544.76
07:03:58|68522.4
07:03:59|68522.4
07:03:59|68522.4
07:04:00|68522.4
07:04:01|68522.4
07:04:02|68536.32
07:04:04|68536.32
07:04:04|68536.32
07:04:05|68536.32
07:04:06|68536.32
07:04:07|68529.45
07:04:08|68517.45
07:04:10|68517.45
07:04:10|68501.81
07:04:11|68515.71
07:04:12|68515.71
07:04:14|68515.71
07:04:15|68522.58
07:04:16|68522.58
07:04:18|68522.58
07:04:18|68522.58
07:04:19|68522.58
07:04:21|68488.05
07:04:22|68488.05
07:04:23|68488.05
07:04:24|68480.85
07:04:25|68480.85
07:04:26|68480.85
07:04:27|68480.85
07:04:28|68480.85
07:04:29|68480.85
07:04:30|68480.86
07:04:31|68480.85
07:04:33|68461.11
07:04:34|68461.09
07:04:35|68461.09
07:04:36|68461.09
07:04:36|68461.09
07:04:38|68455.89
07:04:39|68474.5
07:04:40|68474.5
07:04:41|68474.5
07:04:42|68474.51
07:04:43|68467.42
07:04:44|68467.42
07:04:45|68467.42
07:04:46|68467.42
07:04:47|68467.42
07:04:49|68467.42
07:04:50|68455.89
07:04:50|68455.89
07:04:51|68455.89
07:04:52|68474.49
07:04:54|68474.49
07:04:54|68474.49
07:04:55|68474.49
07:04:56|68474.49
07:04:57|68474.49
07:04:58|68474.49
07:05:00|68474.49
07:05:00|68474.49
07:05:02|68474.49
07:05:03|68474.49
07:05:04|68455.89
07:05:05|68455.89
07:05:06|68455.89
07:05:07|68455.89
07:05:08|68455.89
07:05:09|68455.89
07:05:10|68455.89
07:05:11|68455.89
07:05:12|68455.89
07:05:14|68455.89
07:05:16|68455.89
07:05:16|68455.89
07:05:17|68455.89
07:05:19|68455.89
07:05:20|68455.89
07:05:21|68455.89
07:05:22|68455.89
07:05:23|68455.89
07:05:24|68455.89
07:05:25|68455.89
07:05:26|68455.89
07:05:27|68455.89
07:05:28|68455.89
07:05:29|68455.89
07:05:30|68455.89
07:05:31|68455.89
07:05:32|68455.89
07:05:33|68455.89
07:05:34|68455.89
07:05:35|68455.89
07:05:36|68455.89
07:05:37|68455.89
07:05:38|68455.89
07:05:39|68455.89
07:05:40|68455.89
07:05:41|68455.89
07:05:42|68455.89
07:05:43|68495.26
07:05:44|68501.97
07:05:45|68501.97
07:05:46|68501.97
07:05:47|68501.97
07:05:48|68501.97
07:05:49|68501.97
07:05:50|68501.97
07:05:51|68476.36
07:05:52|68476.36
07:05:53|68481.18
07:05:54|68481.18
07:05:55|68481.18
07:05:56|68481.18
07:05:57|68481.18
07:05:58|68481.18
07:05:59|68481.18
07:06:00|68481.18
07:06:01|68481.18
07:06:02|68481.18
07:06:03|68474.32
07:06:04|68474.32
07:06:05|68474.32
07:06:06|68474.32
07:06:07|68488.24
07:06:08|68488.24
07:06:09|68488.24
07:06:10|68508.66
07:06:11|68508.66
07:06:12|68494.92
07:06:13|68494.92
07:06:14|68494.92
07:06:15|68494.92
07:06:17|68494.92
07:06:18|68494.92
07:06:19|68474.31
07:06:19|68467.88
07:06:21|68467.88
07:06:21|68467.88
07:06:23|68460.57
07:06:24|68460.57
07:06:25|68460.57
07:06:26|68460.57
07:06:27|68460.57
07:06:27|68460.57
07:06:29|68460.57
07:06:30|68460.57
07:06:31|68460.57
07:06:32|68460.57
07:06:33|68460.57
07:06:34|68460.57
07:06:35|68459.97
07:06:36|68459.97
07:06:37|68459.97
07:06:38|68481.36
07:06:39|68481.36
07:06:40|68460.57
07:06:41|68460.57
07:06:42|68460.57
07:06:43|68460.57
07:06:44|68460.57
07:06:45|68474.49
07:06:46|68474.49
07:06:47|68474.49
07:06:48|68474.49
07:06:49|68474.49
07:06:50|68474.49
07:06:51|68474.49
07:06:52|68474.49
07:06:53|68474.49
07:06:54|68455.88
07:06:55|68455.88
07:06:56|68455.88
07:06:57|68455.88
07:06:58|68455.88
07:06:59|68455.88
07:07:00|68455.88
07:07:01|68455.88
07:07:02|68455.88
07:07:03|68455.88
07:07:04|68455.88
07:07:05|68455.88
07:07:06|68455.88
07:07:07|68451.7
07:07:08|68451.7
07:07:09|68451.7
07:07:10|68451.26
07:07:11|68450.
07:07:12|68442.81
07:07:13|68442.81
07:07:14|68444.82
07:07:15|68442.85
07:07:16|68442.85
07:07:18|68442.85
07:07:19|68453.88
07:07:20|68453.88
07:07:21|68453.88
07:07:21|68453.88
07:07:23|68453.88
07:07:24|68453.88
07:07:25|68453.88
07:07:26|68453.88
07:07:28|68453.88
07:07:29|68453.88
07:07:29|68440.
07:07:31|68436.39
07:07:31|68436.39
07:07:32|68430.
07:07:33|68399.33
07:07:34|68399.33
07:07:35|68412.48
07:07:36|68412.48
07:07:37|68412.48
07:07:39|68412.46
07:07:39|68412.46
07:07:41|68412.46
07:07:41|68398.53
07:07:42|68398.53
07:07:43|68398.53
07:07:44|68398.53
07:07:45|68398.53
07:07:47|68381.96
07:07:48|68381.96
07:07:48|68381.96
07:07:50|68378.14
07:07:50|68378.14
07:07:52|68392.05
07:07:53|68392.05
07:07:54|68375.07
07:07:55|68362.06
07:07:56|68362.06
07:07:57|68355.16
07:07:58|68352.5
07:07:59|68352.5
07:08:00|68350.43
07:08:01|68362.42
07:08:02|68362.42
07:08:03|68350.
07:08:04|68341.24
07:08:05|68341.24
07:08:06|68341.24
07:08:07|68378.31
07:08:08|68378.3
07:08:10|68378.3
07:08:10|68340.75
07:08:11|68337.34
07:08:12|68337.34
07:08:13|68337.34
07:08:14|68337.34
07:08:15|68337.34
07:08:17|68337.34
07:08:18|68337.34
07:08:19|68350.15
07:08:20|68350.86
07:08:22|68371.45
07:08:23|68364.39
07:08:24|68364.39
07:08:24|68364.39
07:08:25|68378.31
07:08:27|68378.31
07:08:28|68357.52
07:08:29|68357.52
07:08:30|68357.52
07:08:31|68357.52
07:08:33|68357.52
07:08:33|68357.52
07:08:35|68357.52
07:08:36|68351.04
07:08:36|68351.04
07:08:38|68351.04
07:08:39|68351.04
07:08:40|68364.57
07:08:41|68352.16
07:08:42|68371.44
07:08:43|68343.78
07:08:44|68357.7
07:08:45|68357.7
07:08:46|68338.32
07:08:47|68338.32
07:08:48|68338.32
07:08:49|68338.32
07:08:50|68338.32
07:08:51|68338.32
07:08:52|68338.32
07:08:53|68338.32
07:08:54|68338.32
07:08:55|68338.32
07:08:56|68338.32
07:08:57|68338.32
07:08:58|68338.32
07:08:59|68338.32
07:09:00|68338.32
07:09:01|68338.32
07:09:02|68338.32
07:09:03|68338.32
07:09:04|68328.41
07:09:05|68328.41
07:09:06|68328.41
07:09:07|68328.41
07:09:08|68328.41
07:09:09|68328.41
07:09:10|68328.41
07:09:11|68328.41
07:09:12|68328.41
07:09:13|68328.41
07:09:14|68328.41
07:09:15|68328.41
07:09:16|68328.41
07:09:17|68328.41
07:09:18|68326.63
07:09:20|68326.63
07:09:21|68326.63
07:09:22|68320.02
07:09:22|68337.09
07:09:23|68337.09
07:09:24|68337.09
07:09:25|68337.09
07:09:27|68337.09
07:09:28|68337.09
07:09:29|68337.09
07:09:29|68337.09
07:09:31|68337.09
07:09:32|68337.09
07:09:33|68337.09
07:09:34|68337.09
07:09:35|68337.09
07:09:36|68323.18
07:09:37|68323.18
07:09:38|68323.18
07:09:39|68329.58
07:09:40|68341.61
07:09:41|68357.41
07:09:42|68343.78
07:09:43|68343.78
07:09:44|68343.78
07:09:45|68343.78
07:09:46|68392.05
07:09:47|68385.03
07:09:48|68407.18
07:09:49|68385.01
07:09:50|68385.
07:09:51|68385.01
07:09:52|68385.
07:09:53|68380.08
07:09:54|68380.08
07:09:55|68405.61
07:09:56|68405.61
07:09:57|68400.7
07:09:58|68400.7
07:09:59|68423.06
07:10:00|68419.53
07:10:01|68406.48
07:10:02|68406.48
07:10:03|68409.16
07:10:04|68409.16
07:10:05|68409.16
07:10:06|68409.16
07:10:07|68409.16
07:10:08|68409.16
07:10:09|68409.16
07:10:11|68409.16
07:10:11|68409.16
07:10:12|68409.16
07:10:13|68409.16
07:10:15|68409.16
07:10:15|68409.16
07:10:16|68409.16
07:10:17|68409.16
07:10:18|68409.16
07:10:19|68409.16
07:10:20|68409.16
07:10:22|68392.05
07:10:22|68371.26
07:10:24|68371.26
07:10:25|68371.26
07:10:25|68371.26
07:10:26|68371.34
07:10:28|68378.14
07:10:29|68385.
07:10:29|68392.05
07:10:30|68364.86
07:10:31|68371.26
07:10:32|68371.26
07:10:34|68371.26
07:10:35|68364.41
07:10:36|68364.41
07:10:38|68381.52
07:10:38|68381.51
07:10:39|68390.38
07:10:40|68418.79
07:10:41|68405.61
07:10:43|68405.61
07:10:43|68405.61
07:10:45|68405.61
07:10:45|68405.61
07:10:47|68405.61
07:10:47|68405.59
07:10:48|68405.59
07:10:49|68405.59
07:10:51|68405.59
07:10:52|68378.13
07:10:53|68378.13
07:10:54|68378.13
07:10:55|68378.13
07:10:56|68364.4
07:10:57|68378.3
07:10:58|68378.3
07:10:59|68378.3
07:11:00|68378.3
07:11:01|68364.38
07:11:02|68371.45
07:11:03|68371.45
07:11:04|68371.45
07:11:05|68371.45
07:11:06|68371.45
07:11:07|68371.45
07:11:08|68374.88
07:11:09|68357.52
07:11:10|68357.52
07:11:11|68357.52
07:11:12|68357.52
07:11:13|68357.52
07:11:14|68357.52
07:11:15|68357.51
07:11:16|68371.45
07:11:17|68371.45
07:11:19|68371.45
07:11:19|68371.45
07:11:21|68371.45
07:11:22|68371.45
07:11:23|68371.45
07:11:24|68371.45
07:11:25|68371.45
07:11:26|68371.45
07:11:27|68371.45
07:11:28|68371.45
07:11:30|68371.45
07:11:31|68371.45
07:11:32|68371.45
07:11:33|68371.45
07:11:34|68371.45
07:11:34|68371.45
07:11:35|68371.45
07:11:37|68371.45
07:11:37|68371.45
07:11:39|68371.45
07:11:40|68371.45
07:11:41|68371.45
07:11:41|68372.93
07:11:42|68372.93
07:11:43|68372.93
07:11:44|68372.93
07:11:45|68372.93
07:11:47|68372.93
07:11:47|68372.93
07:11:48|68372.93
07:11:49|68372.93
07:11:50|68396.52
07:11:52|68419.54
07:11:53|68419.55
07:11:54|68419.55
07:11:55|68419.55
07:11:56|68419.55
07:11:57|68406.96
07:11:58|68406.96
07:11:59|68406.96
07:12:00|68406.96
07:12:01|68406.96
07:12:02|68406.96
07:12:03|68406.96
07:12:04|68406.96
07:12:05|68428.32
07:12:06|68428.32
07:12:07|68428.32
07:12:08|68428.32
07:12:09|68428.32
07:12:10|68428.32
07:12:12|68428.32
07:12:12|68428.32
07:12:13|68428.32
07:12:15|68428.32
07:12:16|68452.41
07:12:16|68452.41
07:12:17|68452.41
07:12:18|68452.41
07:12:19|68452.53
07:12:21|68481.35
07:12:22|68481.35
07:12:23|68481.35
07:12:24|68481.35
07:12:25|68467.45
07:12:26|68467.45
07:12:28|68467.45
07:12:29|68481.29
07:12:29|68453.7
07:12:30|68453.7
07:12:32|68453.7
07:12:32|68453.7
07:12:34|68453.7
07:12:34|68453.7
07:12:36|68453.7
07:12:36|68453.7
07:12:38|68453.7
07:12:38|68453.7
07:12:39|68467.63
07:12:40|68467.63
07:12:41|68467.63
07:12:42|68467.63
07:12:44|68467.65
07:12:44|68481.34
07:12:45|68481.34
07:12:46|68474.32
07:12:47|68474.32
07:12:49|68474.32
07:12:50|68474.32
07:12:50|68474.32
07:12:51|68474.32
07:12:52|68474.32
07:12:54|68474.32
07:12:55|68474.32
07:12:55|68474.32
07:12:56|68474.32
07:12:57|68474.32
07:12:58|68474.32
07:12:59|68474.32
07:13:01|68484.86
07:13:01|68484.86
07:13:02|68484.86
07:13:03|68484.86
07:13:04|68484.86
07:13:05|68484.86
07:13:07|68484.86
07:13:08|68484.86
07:13:08|68484.86
07:13:09|68484.86
07:13:11|68484.86
07:13:11|68484.86
07:13:12|68484.86
07:13:13|68484.86
07:13:14|68484.86
07:13:15|68484.86
07:13:16|68484.86
07:13:17|68484.86
07:13:19|68484.86
07:13:19|68484.86
07:13:20|68484.86
07:13:21|68484.86
07:13:22|68484.86
07:13:24|68484.86
07:13:25|68484.86
07:13:25|68484.86
07:13:27|68484.86
07:13:28|68484.86
07:13:29|68484.86
07:13:30|68484.86
07:13:30|68484.86
07:13:31|68484.86
07:13:33|68484.86
07:13:34|68484.86
07:13:34|68484.86
07:13:36|68484.86
07:13:37|68484.86
07:13:39|68485.99
07:13:39|68485.99
07:13:40|68485.99
07:13:41|68485.99
07:13:42|68485.99
07:13:43|68485.99
07:13:45|68485.99
07:13:46|68485.99
07:13:47|68485.99
07:13:48|68475.83
07:13:49|68485.81
07:13:50|68485.81
07:13:51|68481.37
07:13:52|68481.37
07:13:53|68469.39
07:13:54|68469.39
07:13:55|68469.39
07:13:56|68469.39
07:13:57|68469.39
07:13:58|68469.39
07:13:59|68469.39
07:14:00|68469.39
07:14:02|68469.39
07:14:02|68469.39
07:14:03|68469.39
07:14:04|68469.39
07:14:06|68469.39
07:14:06|68469.39
07:14:07|68469.39
07:14:09|68469.39
07:14:10|68469.39
07:14:11|68469.39
07:14:11|68469.39
07:14:13|68469.39
07:14:14|68453.7
07:14:14|68439.97
07:14:15|68474.5
07:14:17|68475.5
07:14:17|68475.5
07:14:18|68467.44
07:14:20|68467.44
07:14:20|68467.62
07:14:21|68467.62
07:14:24|68446.83
07:14:24|68446.83
07:14:26|68440.12
07:14:27|68440.12
07:14:27|68440.12
07:14:29|68440.12
07:14:29|68440.12
07:14:31|68440.12
07:14:32|68440.12
07:14:32|68440.12
07:14:33|68440.12
07:14:35|68452.92
07:14:36|68439.96
07:14:37|68439.96
07:14:38|68439.96
07:14:39|68439.96
07:14:40|68433.1
07:14:41|68433.1
07:14:42|68433.1
07:14:43|68433.1
07:14:44|68433.1
07:14:45|68433.1
07:14:46|68433.1
07:14:47|68433.1
07:14:48|68433.1
07:14:49|68433.1
07:14:50|68433.1
07:14:51|68433.1
07:14:53|68433.1
07:14:53|68433.1
07:14:55|68433.1
07:14:55|68433.1
07:14:56|68433.1
07:14:58|68433.1
07:14:58|68433.1
07:14:59|68433.1
07:15:00|68419.38
07:15:01|68419.38
07:15:03|68433.28
07:15:04|68433.28
07:15:05|68433.28
07:15:06|68433.28
07:15:07|68433.28
07:15:08|68433.28
07:15:09|68433.28
07:15:10|68433.28
07:15:11|68433.28
07:15:12|68474.49
07:15:13|68474.49
07:15:14|68474.49
07:15:15|68474.49
07:15:16|68474.49
07:15:17|68474.49
07:15:18|68474.49
07:15:19|68478.5
07:15:20|68478.5
07:15:21|68478.5
07:15:22|68478.5
07:15:24|68478.5
07:15:26|68478.5
07:15:26|68478.5
07:15:28|68488.1
07:15:28|68488.1
07:15:30|68488.1
07:15:31|68488.1
07:15:32|68488.1
07:15:33|68488.1
07:15:33|68500.
07:15:35|68507.36
07:15:35|68507.36
07:15:36|68507.36
07:15:39|68507.36
07:15:39|68507.36
07:15:40|68518.11
07:15:42|68518.11
07:15:43|68518.11
07:15:44|68512.19
07:15:44|68512.19
07:15:46|68519.31
07:15:46|68528.14
07:15:48|68528.14
07:15:48|68528.14
07:15:49|68528.14
07:15:51|68528.14
07:15:52|68528.14
07:15:52|68528.14
07:15:54|68536.14
07:15:54|68536.14
07:15:56|68536.14
07:15:57|68536.14
07:15:58|68536.14
07:15:59|68536.14
07:16:00|68536.14
07:16:01|68536.14
07:16:02|68536.14
07:16:03|68536.14
07:16:04|68536.14
07:16:05|68536.14
07:16:06|68508.66
07:16:07|68508.66
07:16:08|68508.66
07:16:09|68508.66
07:16:10|68508.66
07:16:11|68501.81
07:16:12|68501.81
07:16:13|68522.58
07:16:14|68522.58
07:16:15|68522.58
07:16:16|68522.58
07:16:17|68522.58
07:16:18|68503.61
07:16:19|68503.61
07:16:20|68503.61
07:16:21|68503.61
07:16:22|68495.12
07:16:23|68482.17
07:16:24|68482.17
07:16:25|68482.17
07:16:26|68482.17
07:16:27|68482.17
07:16:28|68482.17
07:16:29|68482.17
07:16:30|68482.17
07:16:31|68482.17
07:16:32|68482.17
07:16:33|68482.17
07:16:35|68482.17
07:16:36|68482.17
07:16:38|68482.17
07:16:38|68482.17
07:16:40|68482.17
07:16:40|68482.17
07:16:41|68482.17
07:16:42|68482.17
07:16:43|68482.17
07:16:45|68515.68
07:16:45|68515.68
07:16:46|68515.68
07:16:47|68515.53
07:16:48|68507.98
07:16:49|68507.98
07:16:50|68507.98
07:16:52|68507.98
07:16:52|68507.98
07:16:54|68507.98
07:16:54|68507.98
07:16:55|68507.98
07:16:56|68507.98
07:16:57|68507.98
07:16:58|68507.98
07:16:59|68507.98
07:17:00|68507.98
07:17:01|68507.98
07:17:02|68469.09
07:17:03|68462.41
07:17:04|68462.41
07:17:06|68462.41
07:17:06|68462.41
07:17:08|68462.41
07:17:09|68470.98
07:17:10|68470.98
07:17:10|68453.7
07:17:11|68453.7
07:17:12|68453.7
07:17:13|68453.7
07:17:15|68439.96
07:17:15|68434.73
07:17:17|68434.73
07:17:17|68434.73
07:17:19|68434.73
07:17:20|68434.73
07:17:21|68432.17
07:17:22|68432.17
07:17:23|68432.17
07:17:24|68432.17
07:17:25|68426.41
07:17:27|68426.42
07:17:27|68426.42
07:17:28|68426.42
07:17:29|68426.42
07:17:31|68415.26
07:17:31|68415.26
07:17:32|68385.
07:17:33|68385.
07:17:35|68385.
07:17:36|68385.
07:17:37|68385.
07:17:37|68385.
07:17:39|68384.98
07:17:40|68362.06
07:17:41|68356.77
07:17:42|68340.75
07:17:43|68338.25
07:17:44|68338.25
07:17:45|68357.71
07:17:46|68359.51
07:17:47|68337.11
07:17:48|68352.66
07:17:49|68364.57
07:17:50|68350.66
07:17:51|68364.23
07:17:52|68340.81
07:17:53|68337.09
07:17:54|68333.33
07:17:56|68333.33
07:17:57|68328.42
07:17:58|68328.42
07:17:58|68343.78
07:17:59|68338.62
07:18:00|68350.65
07:18:02|68336.91
07:18:03|68330.05
07:18:03|68330.05
07:18:04|68343.96
07:18:06|68343.96
07:18:06|68343.96
07:18:08|68343.96
07:18:08|68343.96
07:18:09|68343.96
07:18:10|68320.
07:18:11|68307.41
07:18:12|68305.17
07:18:13|68280.
07:18:14|68267.48
07:18:15|68275.27
07:18:16|68275.27
07:18:17|68275.27
07:18:18|68268.21
07:18:19|68268.4
07:18:20|68268.4
07:18:21|68268.4
07:18:22|68273.76
07:18:23|68273.76
07:18:24|68273.76
07:18:25|68273.76
07:18:27|68273.76
07:18:28|68268.21
07:18:29|68268.21
07:18:30|68261.35
07:18:30|68261.35
07:18:31|68268.21
07:18:33|68268.21
07:18:33|68268.21
07:18:35|68268.21
07:18:36|68261.35
07:18:37|68261.35
07:18:38|68261.35
07:18:39|68261.35
07:18:40|68275.26
07:18:41|68268.38
07:18:42|68268.38
07:18:44|68268.38
07:18:45|68268.38
07:18:45|68268.41
07:18:46|68282.13
07:18:48|68261.34
07:18:49|68252.
07:18:50|68260.09
07:18:51|68260.09
07:18:51|68260.09
07:18:53|68251.99
07:18:55|68290.01
07:18:55|68290.01
07:18:56|68290.01
07:18:57|68268.21
07:18:58|68261.39
07:18:59|68261.4
07:19:00|68261.4
07:19:01|68282.13
07:19:02|68282.13
07:19:04|68255.67
07:19:04|68255.67
07:19:06|68276.94
07:19:06|68276.94
07:19:08|68289.
07:19:08|68289.
07:19:09|68289.
07:19:10|68289.
07:19:11|68262.39
07:19:12|68262.39
07:19:13|68251.98
07:19:15|68250.
07:19:15|68250.
07:19:17|68250.
07:19:17|68235.29
07:19:18|68233.64
07:19:19|68226.82
07:19:20|68225.8
07:19:21|68220.12
07:19:22|68220.12
07:19:23|68220.12
07:19:24|68218.62
07:19:25|68218.63
07:19:26|68218.63
07:19:28|68218.63
07:19:29|68214.17
07:19:30|68208.
07:19:31|68202.92
07:19:32|68200.01
07:19:34|68200.01
07:19:35|68200.01
07:19:35|68200.01
07:19:37|68200.01
07:19:37|68200.01
07:19:38|68200.01
07:19:40|68181.81
07:19:40|68173.65
07:19:41|68173.66
07:19:42|68185.96
07:19:44|68199.7
07:19:45|68206.57
07:19:46|68206.57
07:19:48|68213.43
07:19:48|68213.43
07:19:50|68213.43
07:19:50|68213.43
07:19:52|68227.17
07:19:52|68227.17
07:19:54|68227.17
07:19:55|68230.6
07:19:56|68230.6
07:19:57|68209.79
07:19:58|68227.13
07:19:59|68227.13
07:20:00|68217.69
07:20:01|68231.91
07:20:02|68231.91
07:20:03|68231.91
07:20:04|68231.91
07:20:05|68238.99
07:20:07|68238.99
07:20:08|68206.39
07:20:08|68247.78
07:20:09|68247.78
07:20:10|68247.78
07:20:11|68226.99
07:20:12|68227.
07:20:13|68243.53
07:20:14|68243.53
07:20:15|68243.53
07:20:17|68243.53
07:20:18|68243.53
07:20:19|68243.53
07:20:20|68243.53
07:20:21|68220.12
07:20:22|68220.12
07:20:23|68220.12
07:20:24|68220.12
07:20:25|68206.89
07:20:26|68233.85
07:20:27|68227.19
07:20:28|68227.19
07:20:29|68227.19
07:20:30|68227.19
07:20:31|68275.26
07:20:32|68275.26
07:20:33|68275.26
07:20:34|68302.29
07:20:35|68302.29
07:20:36|68300.7
07:20:37|68288.83
07:20:38|68288.83
07:20:39|68288.83
07:20:41|68288.83
07:20:41|68288.83
07:20:43|68288.83
07:20:44|68302.3
07:20:45|68302.3
07:20:46|68302.3
07:20:47|68302.3
07:20:48|68302.3
07:20:49|68309.43
07:20:50|68309.43
07:20:52|68309.43
07:20:52|68275.08
07:20:53|68275.08
07:20:54|68275.08
07:20:55|68268.22
07:20:56|68282.13
07:20:57|68282.13
07:20:59|68282.13
07:20:59|68262.03
07:21:00|68262.03
07:21:02|68262.03
07:21:03|68262.03
07:21:03|68262.03
07:21:05|68275.27
07:21:05|68302.75
07:21:07|68302.75
07:21:08|68316.49
07:21:09|68316.49
07:21:10|68326.91
07:21:11|68323.36
07:21:12|68323.36
07:21:13|68323.36
07:21:14|68323.36
07:21:15|68323.36
07:21:16|68323.36
07:21:17|68323.36
07:21:18|68338.25
07:21:19|68338.25
07:21:20|68338.25
07:21:21|68340.75
07:21:22|68340.75
07:21:23|68340.75
07:21:24|68340.75
07:21:25|68340.75
07:21:26|68347.83
07:21:27|68336.91
07:21:28|68336.89
07:21:29|68336.89
07:21:31|68336.89
07:21:33|68336.89
07:21:33|68330.02
07:21:35|68330.02
07:21:35|68330.02
07:21:37|68330.02
07:21:37|68336.87
07:21:38|68336.87
07:21:39|68336.89
07:21:41|68336.89
07:21:41|68336.89
07:21:43|68336.89
07:21:43|68336.89
07:21:44|68336.89
07:21:45|68336.89
07:21:47|68336.89
07:21:47|68336.89
07:21:48|68336.89
07:21:49|68336.89
07:21:51|68336.89
07:21:52|68336.89
07:21:53|68336.89
07:21:54|68336.89
07:21:55|68336.89
07:21:56|68336.89
07:21:57|68336.89
07:21:58|68336.89
07:21:59|68336.89
07:22:00|68336.89
07:22:01|68310.78
07:22:02|68310.78
07:22:03|68310.78
07:22:04|68310.78
07:22:05|68318.24
07:22:06|68318.24
07:22:07|68334.06
07:22:08|68334.06
07:22:09|68334.06
07:22:11|68334.06
07:22:12|68330.04
07:22:12|68316.31
07:22:13|68311.37
07:22:14|68311.37
07:22:15|68311.37
07:22:17|68311.37
07:22:18|68311.37
07:22:19|68311.37
07:22:20|68311.37
07:22:21|68311.37
07:22:22|68311.77
07:22:23|68316.3
07:22:24|68316.3
07:22:25|68316.3
07:22:26|68309.23
07:22:27|68309.23
07:22:28|68309.23
07:22:29|68309.23
07:22:31|68309.23
07:22:32|68309.23
07:22:33|68309.23
07:22:34|68297.99
07:22:35|68282.14
07:22:37|68282.14
07:22:37|68282.14
07:22:39|68282.14
07:22:40|68282.14
07:22:42|68282.14
07:22:42|68282.13
07:22:44|68282.13
07:22:44|68282.13
07:22:45|68282.13
07:22:47|68282.13
07:22:48|68282.13
07:22:48|68282.13
07:22:50|68282.13
07:22:50|68282.13
07:22:51|68282.13
07:22:53|68282.13
07:22:53|68275.27
07:22:54|68275.27
07:22:55|68275.27
07:22:57|68275.27
07:22:58|68288.99
07:22:59|68288.99
07:23:00|68288.99
07:23:01|68288.99
07:23:02|68288.99
07:23:03|68288.99
07:23:04|68261.34
07:23:05|68247.6
07:23:06|68254.66
07:23:07|68254.66
07:23:08|68254.66
07:23:09|68260.97
07:23:10|68260.97
07:23:11|68260.97
07:23:12|68260.97
07:23:13|68260.97
07:23:14|68260.97
07:23:15|68260.97
07:23:16|68247.61
07:23:17|68275.26
07:23:18|68275.26
07:23:19|68268.42
07:23:20|68268.42
07:23:21|68268.42
07:23:23|68268.42
07:23:24|68283.74
07:23:24|68276.87
07:23:25|68261.34
07:23:26|68261.35
07:23:27|68234.77
07:23:28|68234.77
07:23:30|68234.77
07:23:30|68227.5
07:23:31|68227.5
07:23:32|68227.5
07:23:33|68227.5
07:23:35|68247.78
07:23:35|68247.78
07:23:37|68247.78
07:23:37|68247.78
07:23:39|68247.78
07:23:40|68247.78
07:23:42|68255.84
07:23:43|68255.84
07:23:43|68255.84
07:23:44|68255.84
07:23:46|68255.84
07:23:47|68255.84
07:23:48|68343.95
07:23:48|68323.17
07:23:50|68316.3
07:23:51|68316.3
07:23:52|68275.09
07:23:52|68291.68
07:23:54|68291.68
07:23:55|68291.68
07:23:55|68291.68
07:23:56|68372.62
07:23:58|68368.12
07:23:59|68368.12
07:24:00|68368.12
07:24:01|68368.12
07:24:02|68376.39
07:24:03|68387.09
07:24:04|68390.22
07:24:05|68390.22
07:24:06|68390.22
07:24:07|68390.22
07:24:09|68390.22
07:24:10|68390.22
07:24:10|68390.22
07:24:11|68392.28
07:24:12|68392.28
07:24:14|68392.28
07:24:15|68392.28
07:24:16|68392.28
07:24:17|68392.28
07:24:18|68364.41
07:24:19|68364.41
07:24:20|68364.41
07:24:21|68364.41
07:24:22|68364.41
07:24:23|68377.17
07:24:24|68377.17
07:24:25|68377.17
07:24:26|68364.39
07:24:27|68385.18
07:24:28|68385.18
07:24:29|68385.18
07:24:30|68385.18
07:24:31|68364.39
07:24:32|68364.39
07:24:33|68358.24
07:24:34|68358.24
07:24:35|68358.24
07:24:36|68358.24
07:24:37|68357.52
07:24:38|68357.52
07:24:40|68357.52
07:24:40|68357.52
07:24:41|68357.52
07:24:42|68357.52
07:24:43|68357.52
07:24:44|68357.52
07:24:45|68357.52
07:24:46|68357.52
07:24:47|68336.91
07:24:49|68343.66
07:24:49|68343.66
07:24:50|68343.66
07:24:52|68343.66
07:24:52|68343.66
07:24:54|68343.66
07:24:54|68343.66
07:24:55|68343.66
07:24:57|68343.66
07:24:57|68316.29
07:24:58|68316.29
07:24:59|68316.29
07:25:00|68305.42
07:25:01|68297.57
07:25:02|68297.57
07:25:03|68297.57
07:25:05|68297.57
07:25:05|68297.57
07:25:06|68306.2
07:25:07|68311.23
07:25:08|68311.23
07:25:10|68343.96
07:25:10|68323.18
07:25:11|68295.69
07:25:12|68291.57
07:25:13|68291.57
07:25:14|68291.57
07:25:15|68275.87
07:25:16|68275.87
07:25:17|68275.87
07:25:19|68261.34
07:25:19|68261.34
07:25:21|68261.34
07:25:21|68269.08
07:25:22|68269.08
07:25:23|68278.19
07:25:24|68278.19
07:25:25|68278.19
07:25:26|68278.19
07:25:27|68278.19
07:25:28|68291.61
07:25:29|68268.21
07:25:30|68275.08
07:25:31|68275.08
07:25:32|68275.08
07:25:34|68275.08
07:25:35|68275.08
07:25:37|68275.08
07:25:37|68275.09
07:25:39|68275.09
07:25:39|68275.09
07:25:41|68275.09
07:25:42|68297.56
07:25:42|68297.56
07:25:43|68297.56
07:25:45|68297.56
07:25:45|68297.56
07:25:46|68288.82
07:25:48|68288.82
07:25:48|68288.82
07:25:49|68288.82
07:25:51|68288.82
07:25:52|68288.82
07:25:52|68288.82
07:25:54|68288.82
07:25:55|68288.82
07:25:56|68288.82
07:25:57|68306.37
07:25:58|68299.27
07:25:59|68299.27
07:26:00|68299.27
07:26:01|68299.27
07:26:03|68269.86
07:26:03|68275.24
07:26:04|68288.69
07:26:05|68288.69
07:26:06|68288.69
07:26:07|68288.69
07:26:08|68261.34
07:26:09|68275.26
07:26:10|68261.35
07:26:11|68261.35
07:26:12|68274.7
07:26:13|68274.7
07:26:14|68289.
07:26:16|68295.87
07:26:16|68275.45
07:26:17|68269.26
07:26:18|68269.26
07:26:19|68275.26
07:26:20|68275.26
07:26:21|68275.26
07:26:22|68274.88
07:26:23|68264.74
07:26:24|68295.78
07:26:26|68295.78
07:26:26|68275.09
07:26:27|68275.09
07:26:28|68275.09
07:26:29|68302.75
07:26:30|68302.75
07:26:32|68316.48
07:26:32|68316.48
07:26:34|68302.75
07:26:35|68302.75
07:26:36|68302.75
07:26:37|68302.75
07:26:39|68302.75
07:26:40|68302.75
07:26:41|68302.75
07:26:42|68302.75
07:26:42|68302.75
07:26:45|68302.75
07:26:46|68302.75
07:26:47|68302.75
07:26:47|68302.75
07:26:48|68302.75
07:26:49|68302.75
07:26:50|68302.75
07:26:52|68302.75
07:26:52|68323.36
07:26:53|68323.36
07:26:55|68323.36
07:26:56|68323.36
07:26:56|68323.36
07:26:58|68323.36
07:26:58|68323.36
07:26:59|68323.36
07:27:00|68323.36
07:27:02|68323.36
07:27:02|68323.36
07:27:03|68323.36
07:27:05|68330.23
07:27:05|68330.23
07:27:06|68330.23
07:27:07|68330.23
07:27:09|68330.23
07:27:10|68330.23
07:27:11|68330.23
07:27:11|68330.23
07:27:13|68330.23
07:27:13|68330.23
07:27:15|68357.7
07:27:15|68343.78
07:27:16|68343.78
07:27:18|68343.78
07:27:18|68330.47
07:27:19|68330.47
07:27:20|68350.83
07:27:22|68339.74
07:27:23|68339.74
07:27:24|68339.74
07:27:25|68339.74
07:27:25|68339.74
07:27:26|68339.74
07:27:28|68339.74
07:27:28|68339.74
07:27:30|68364.57
07:27:30|68364.57
07:27:32|68364.57
07:27:32|68364.57
07:27:33|68364.57
07:27:34|68364.57
07:27:36|68350.66
07:27:37|68350.66
07:27:38|68350.66
07:27:40|68350.66
07:27:41|68350.66
07:27:41|68350.66
07:27:43|68350.66
07:27:44|68350.66
07:27:45|68350.66
07:27:46|68364.57
07:27:47|68364.57
07:27:48|68364.57
07:27:50|68364.57
07:27:51|68364.57
07:27:51|68364.57
07:27:52|68364.57
07:27:53|68364.57
07:27:54|68364.57
07:27:56|68364.57
07:27:57|68355.65
07:27:58|68355.65
07:27:59|68355.65
07:28:00|68355.65
07:28:01|68355.65
07:28:02|68355.65
07:28:03|68355.65
07:28:04|68355.65
07:28:05|68355.65
07:28:06|68355.65
07:28:07|68354.65
07:28:08|68354.65
07:28:09|68354.65
07:28:10|68354.65
07:28:11|68364.55
07:28:12|68343.78
07:28:13|68343.78
07:28:14|68343.78
07:28:15|68343.78
07:28:16|68343.78
07:28:18|68343.78
07:28:18|68343.78
07:28:19|68343.78
07:28:20|68343.78
07:28:21|68343.78
07:28:22|68338.05
07:28:23|68338.05
07:28:24|68338.05
07:28:25|68338.05
07:28:26|68338.05
07:28:27|68338.05
07:28:29|68357.7
07:28:29|68336.91
07:28:30|68336.91
07:28:31|68331.89
07:28:32|68331.89
07:28:33|68331.89
07:28:34|68350.84
07:28:35|68350.83
07:28:36|68350.83
07:28:37|68336.92
07:28:38|68336.92
07:28:39|68336.92
07:28:40|68336.95
07:28:42|68336.95
07:28:43|68323.17
07:28:43|68323.16
07:28:45|68323.16
07:28:46|68323.16
07:28:47|68323.16
07:28:49|68323.16
07:28:49|68316.31
07:28:51|68315.15
07:28:51|68315.15
07:28:52|68315.15
07:28:54|68315.15
07:28:54|68289.42
07:28:55|68289.42
07:28:56|68302.74
07:28:57|68275.08
07:28:59|68275.08
07:29:00|68295.87
07:29:00|68295.87
07:29:02|68300.67
07:29:03|68271.85
07:29:04|68286.29
07:29:04|68286.29
07:29:06|68286.29
07:29:07|68286.29
07:29:08|68286.29
07:29:09|68286.29
07:29:10|68268.23
07:29:11|68268.23
07:29:12|68268.23
07:29:13|68268.23
07:29:14|68268.23
07:29:15|68268.23
07:29:16|68282.14
07:29:17|68282.14
07:29:18|68282.14
07:29:19|68282.14
07:29:20|68282.14
07:29:21|68282.14
07:29:22|68282.14
07:29:23|68282.14
07:29:24|68282.14
07:29:25|68282.14
07:29:26|68282.14
07:29:27|68282.14
07:29:28|68282.14
07:29:29|68282.14
07:29:30|68289.
07:29:31|68288.32
07:29:32|68288.32
07:29:33|68288.32
07:29:35|68288.32
07:29:36|68276.49
07:29:37|68276.49
07:29:39|68316.72
07:29:39|68316.72
07:29:40|68316.72
07:29:42|68316.72
07:29:43|68316.72
07:29:43|68316.72
07:29:45|68316.72
07:29:46|68316.72
07:29:47|68316.72
07:29:48|68316.72
07:29:49|68316.72
07:29:51|68316.72
07:29:52|68316.72
07:29:53|68295.69
07:29:53|68288.32
07:29:55|68288.32
07:29:55|68288.32
07:29:56|68288.32
07:29:58|68288.32
07:29:58|68288.32
07:29:59|68288.32
07:30:00|68279.37
07:30:02|68279.37
07:30:04|68279.36
07:30:05|68251.81
07:30:06|68261.53
07:30:06|68261.53
07:30:08|68268.4
07:30:09|68268.4
07:30:10|68268.4
07:30:11|68282.14
07:30:12|68282.14
07:30:14|68282.14
07:30:14|68282.14
07:30:15|68282.14
07:30:16|68282.14
07:30:17|68282.14
07:30:18|68282.14
07:30:19|68295.87
07:30:20|68295.87
07:30:21|68295.87
07:30:22|68295.87
07:30:23|68295.87
07:30:24|68295.87
07:30:25|68295.87
07:30:26|68295.87
07:30:27|68295.87
07:30:29|68275.09
07:30:30|68275.09
07:30:30|68275.09
07:30:31|68275.09
07:30:32|68275.09
07:30:33|68275.09
07:30:34|68284.89
07:30:35|68284.89
07:30:36|68284.89
07:30:37|68284.89
07:30:38|68284.89
07:30:39|68268.22
07:30:41|68268.22
07:30:42|68268.22
07:30:43|68268.22
07:30:44|68268.22
07:30:45|68268.22
07:30:46|68268.22
07:30:47|68268.22
07:30:48|68268.22
07:30:49|68268.22
07:30:50|68268.22
07:30:51|68268.22
07:30:52|68268.22
07:30:53|68268.22
07:30:54|68268.22
07:30:55|68268.22
07:30:56|68268.22
07:30:57|68268.22
07:30:58|68268.22
07:30:59|68268.22
07:31:00|68268.22
07:31:01|68283.87
07:31:02|68283.87
07:31:03|68283.87
07:31:04|68283.86
07:31:06|68283.86
07:31:06|68261.34
07:31:07|68261.34
07:31:08|68261.34
07:31:09|68250.
07:31:10|68250.
07:31:11|68250.
07:31:12|68250.
07:31:14|68250.
07:31:14|68250.
07:31:15|68261.53
07:31:16|68261.53
07:31:17|68262.25
07:31:18|68247.57
07:31:20|68247.57
07:31:21|68247.57
07:31:21|68247.57
07:31:22|68246.68
07:31:23|68233.87
07:31:24|68233.87
07:31:25|68233.87
07:31:27|68233.87
07:31:27|68233.87
07:31:28|68233.87
07:31:29|68233.87
07:31:31|68233.87
07:31:32|68245.97
07:31:33|68245.97
07:31:34|68261.52
07:31:35|68261.52
07:31:36|68225.8
07:31:37|68240.92
07:31:38|68240.92
07:31:39|68240.91
07:31:41|68240.91
07:31:43|68240.91
07:31:43|68240.91
07:31:44|68240.91
07:31:45|68227.
07:31:47|68227.
07:31:47|68227.
07:31:49|68227.
07:31:50|68227.
07:31:50|68227.
07:31:51|68227.
07:31:52|68227.
07:31:53|68227.
07:31:55|68227.
07:31:55|68243.15
07:31:56|68243.15
07:31:58|68243.15
07:31:59|68243.15
07:32:00|68242.83
07:32:01|68268.4
07:32:02|68267.12
07:32:03|68261.82
07:32:04|68261.82
07:32:05|68261.82
07:32:06|68309.54
07:32:07|68304.47
07:32:08|68304.47
07:32:09|68312.01
07:32:10|68312.01
07:32:11|68312.01
07:32:12|68312.01
07:32:13|68312.01
07:32:14|68312.01
07:32:15|68316.06
07:32:16|68316.06
07:32:18|68327.45
07:32:19|68352.36
07:32:19|68352.36
07:32:20|68352.36
07:32:21|68352.36
07:32:22|68325.1
07:32:24|68325.09
07:32:24|68325.09
07:32:26|68325.09
07:32:27|68345.6
07:32:27|68352.38
07:32:28|68352.38
07:32:29|68365.25
07:32:30|68354.44
07:32:31|68353.59
07:32:32|68331.93
07:32:33|68318.29
07:32:34|68318.29
07:32:35|68318.29
07:32:36|68318.29
07:32:37|68318.29
07:32:38|68318.29
07:32:39|68318.29
07:32:40|68318.29
07:32:41|68318.29
07:32:43|68318.29
07:32:45|68318.29
07:32:45|68318.29
07:32:47|68286.11
07:32:48|68311.45
07:32:49|68311.45
07:32:50|68311.45
07:32:50|68311.45
07:32:51|68311.45
07:32:53|68311.45
07:32:54|68311.46
07:32:55|68311.46
07:32:56|68311.46
07:32:57|68311.46
07:32:58|68311.46
07:32:59|68311.46
07:33:00|68304.62
07:33:01|68304.62
07:33:02|68304.62
07:33:03|68304.62
07:33:04|68304.62
07:33:05|68304.63
07:33:06|68304.63
07:33:07|68304.63
07:33:08|68304.63
07:33:09|68290.95
07:33:10|68290.95
07:33:11|68290.95
07:33:12|68290.95
07:33:13|68290.95
07:33:14|68290.95
07:33:15|68290.95
07:33:16|68290.95
07:33:17|68279.13
07:33:18|68279.13
07:33:19|68279.13
07:33:20|68279.13
07:33:21|68279.13
07:33:22|68318.28
07:33:23|68318.28
07:33:24|68318.28
07:33:25|68318.28
07:33:26|68318.28
07:33:27|68318.28
07:33:29|68318.28
07:33:29|68318.28
07:33:30|68345.59
07:33:31|68327.06
07:33:32|68327.06
07:33:33|68327.06
07:33:34|68327.06
07:33:35|68327.06
07:33:36|68327.06
07:33:37|68327.06
07:33:38|68327.06
07:33:39|68327.06
07:33:40|68327.06
07:33:42|68327.06
07:33:42|68365.26
07:33:44|68375.72
07:33:44|68375.72
07:33:45|68375.72
07:33:47|68375.72
07:33:48|68345.59
07:33:48|68372.83
07:33:50|68362.78
07:33:51|68375.72
07:33:52|68366.08
07:33:53|68366.08
07:33:54|68375.73
07:33:55|68375.73
07:33:56|68375.73
07:33:57|68375.73
07:33:58|68375.73
07:33:59|68375.73
07:34:00|68387.09
07:34:02|68400.35
07:34:03|68399.24
07:34:04|68399.24
07:34:05|68399.24
07:34:06|68411.78
07:34:07|68411.78
07:34:08|68415.26
07:34:09|68415.26
07:34:10|68415.26
07:34:11|68415.26
07:34:12|68415.26
07:34:13|68424.08
07:34:14|68424.08
07:34:15|68433.54
07:34:16|68450.
07:34:17|68449.99
07:34:18|68449.99
07:34:19|68449.99
07:34:20|68446.75
07:34:21|68446.75
07:34:22|68446.75
07:34:23|68452.53
07:34:24|68452.53
07:34:25|68452.53
07:34:26|68448.04
07:34:27|68448.04
07:34:28|68448.04
07:34:29|68434.39
07:34:30|68434.39
07:34:31|68434.39
07:34:32|68428.4
07:34:33|68428.4
07:34:34|68457.94
07:34:35|68441.21
07:34:36|68441.21
07:34:37|68441.21
07:34:38|68441.21
07:34:39|68447.74
07:34:40|68447.74
07:34:41|68447.74
07:34:43|68447.74
07:34:44|68447.74
07:34:45|68428.4
07:34:46|68428.4
07:34:47|68428.4
07:34:48|68428.4
07:34:49|68445.97
07:34:50|68445.97
07:34:51|68445.97
07:34:53|68445.97
07:34:54|68445.97
07:34:54|68445.97
07:34:56|68445.97
07:34:57|68445.98
07:34:57|68428.4
07:34:58|68428.4
07:35:00|68428.4
07:35:00|68428.4
07:35:01|68428.4
07:35:02|68428.4
07:35:04|68428.4
07:35:05|68428.4
07:35:05|68428.4
07:35:06|68428.4
07:35:08|68446.95
07:35:09|68446.95
07:35:10|68441.21
07:35:11|68448.04
07:35:12|68441.22
07:35:13|68461.11
07:35:14|68461.11
07:35:15|68461.11
07:35:16|68461.11
07:35:17|68482.68
07:35:18|68482.68
07:35:19|68504.9
07:35:20|68537.81
07:35:21|68541.7
07:35:22|68552.29
07:35:23|68536.83
07:35:24|68536.83
07:35:25|68525.7
07:35:26|68525.7
07:35:27|68525.7
07:35:28|68525.7
07:35:29|68552.67
07:35:30|68545.81
07:35:31|68543.66
07:35:32|68543.66
07:35:33|68523.25
07:35:34|68523.25
07:35:35|68542.7
07:35:36|68542.7
07:35:37|68533.07
07:35:38|68533.07
07:35:39|68533.07
07:35:40|68533.07
07:35:41|68533.07
07:35:42|68533.07
07:35:44|68533.07
07:35:45|68552.67
07:35:47|68543.66
07:35:48|68526.06
07:35:49|68523.17
07:35:50|68523.17
07:35:51|68523.17
07:35:53|68523.17
07:35:53|68523.17
07:35:55|68513.54
07:35:55|68513.54
07:35:57|68512.1
07:35:57|68522.09
07:35:58|68550.49
07:35:59|68552.62
07:36:00|68552.62
07:36:01|68552.62
07:36:02|68552.62
07:36:03|68552.62
07:36:04|68523.17
07:36:05|68523.17
07:36:06|68523.17
07:36:08|68523.17
07:36:08|68523.17
07:36:10|68523.17
07:36:10|68502.69
07:36:11|68509.51
07:36:12|68502.68
07:36:13|68502.68
07:36:15|68511.77
07:36:16|68511.77
07:36:17|68536.83
07:36:17|68536.82
07:36:18|68536.82
07:36:19|68552.68
07:36:21|68552.68
07:36:22|68552.68
07:36:23|68552.68
07:36:23|68530.
07:36:24|68523.17
07:36:27|68523.17
07:36:27|68561.03
07:36:28|68564.37
07:36:29|68564.37
07:36:32|68587.61
07:36:32|68573.83
07:36:34|68573.83
07:36:34|68577.82
07:36:35|68577.82
07:36:37|68584.01
07:36:38|68587.61
07:36:38|68618.8
07:36:39|68614.94
07:36:40|68646.11
07:36:42|68677.37
07:36:43|68677.37
07:36:44|68677.37
07:36:46|68675.21
07:36:46|68666.61
07:36:47|68666.61
07:36:49|68673.18
07:36:50|68632.46
07:36:51|68652.95
07:36:52|68652.95
07:36:53|68646.12
07:36:55|68639.29
07:36:56|68646.1
07:36:56|68624.06
07:36:58|68645.78
07:36:59|68666.6
07:36:59|68666.6
07:37:01|68652.95
07:37:02|68633.05
07:37:02|68633.05
07:37:03|68651.57
07:37:05|68641.07
07:37:06|68666.6
07:37:07|68646.11
07:37:07|68646.11
07:37:09|68625.62
07:37:09|68625.62
07:37:14|68625.62
07:37:15|68590.1
07:37:17|68605.14
07:37:18|68605.14
07:37:18|68605.14
07:37:19|68584.65
07:37:21|68618.79
07:37:22|68618.36
07:37:23|68605.14
07:37:24|68598.3
07:37:24|68598.3
07:37:26|68598.3
07:37:27|68577.8
07:37:28|68706.2
07:37:29|68666.55
07:37:30|68668.38
07:37:31|68632.45
07:37:33|68632.44
07:37:33|68630.44
07:37:35|68630.44
07:37:35|68647.69
07:37:36|68647.69
07:37:37|68623.16
07:37:39|68601.6
07:37:39|68601.6
07:37:40|68601.6
07:37:41|68601.6
07:37:42|68626.86
07:37:43|68626.86
07:37:44|68626.86
07:37:45|68626.86
07:37:47|68626.86
07:37:48|68600.
07:37:48|68585.81
07:37:51|68618.79
07:37:51|68618.79
07:37:53|68618.79
07:37:53|68611.98
07:37:55|68654.62
07:37:55|68654.62
07:37:56|68625.62
07:37:57|68625.62
07:37:58|68598.36
07:37:59|68606.54
07:38:00|68606.54
07:38:01|68606.54
07:38:03|68589.94
07:38:04|68589.94
07:38:04|68589.94
07:38:05|68589.94
07:38:07|68589.94
07:38:08|68589.94
07:38:09|68583.94
07:38:10|68583.94
07:38:11|68572.09
07:38:12|68572.09
07:38:13|68572.09
07:38:14|68572.09
07:38:15|68592.8
07:38:16|68599.66
07:38:18|68599.66
07:38:18|68572.09
07:38:20|68572.09
07:38:21|68572.09
07:38:21|68572.09
07:38:23|68572.09
07:38:23|68572.09
07:38:24|68579.82
07:38:26|68579.82
07:38:27|68579.82
07:38:28|68579.82
07:38:28|68572.08
07:38:30|68572.08
07:38:30|68572.08
07:38:31|68572.08
07:38:33|68572.19
07:38:33|68572.18
07:38:35|68572.18
07:38:35|68572.18
07:38:37|68572.18
07:38:38|68572.18
07:38:39|68572.18
07:38:40|68572.18
07:38:41|68572.18
07:38:42|68572.18
07:38:43|68572.18
07:38:44|68572.18
07:38:45|68572.18
07:38:46|68556.34
07:38:47|68556.34
07:38:48|68564.15
07:38:50|68564.15
07:38:50|68564.15
07:38:51|68564.15
07:38:52|68579.06
07:38:53|68579.06
07:38:54|68579.06
07:38:56|68562.18
07:38:57|68562.18
07:38:57|68562.18
07:38:59|68562.18
07:39:00|68562.18
07:39:01|68570.4
07:39:02|68561.31
07:39:04|68554.95
07:39:04|68565.32
07:39:06|68565.32
07:39:07|68565.32
07:39:09|68565.32
07:39:09|68605.14
07:39:11|68605.14
07:39:11|68605.14
07:39:12|68605.14
07:39:13|68584.65
07:39:14|68584.65
07:39:15|68584.65
07:39:16|68584.65
07:39:17|68589.06
07:39:18|68579.06
07:39:19|68579.06
07:39:20|68579.06
07:39:22|68579.06
07:39:23|68570.98
07:39:23|68570.98
07:39:24|68564.15
07:39:25|68564.16
07:39:26|68564.16
07:39:27|68564.16
07:39:28|68564.16
07:39:29|68565.88
07:39:30|68579.06
07:39:31|68579.06
07:39:32|68579.06
07:39:33|68579.06
07:39:34|68579.06
07:39:35|68579.06
07:39:36|68579.06
07:39:38|68579.06
07:39:38|68579.06
07:39:39|68579.06
07:39:40|68592.07
07:39:42|68620.09
07:39:43|68620.09
07:39:44|68620.09
07:39:44|68647.76
07:39:46|68647.94
07:39:47|68647.94
07:39:49|68644.26
07:39:50|68644.26
07:39:50|68641.94
07:39:51|68641.94
07:39:53|68641.94
07:39:53|68641.94
07:39:54|68605.14
07:39:55|68605.14
07:39:56|68605.14
07:39:58|68605.14
07:39:59|68640.88
07:39:59|68640.88
07:40:00|68626.94
07:40:01|68626.94
07:40:02|68625.62
07:40:03|68625.62
07:40:05|68625.62
07:40:05|68625.62
07:40:06|68611.96
07:40:07|68611.96
07:40:08|68611.96
07:40:09|68611.96
07:40:11|68611.96
07:40:12|68611.96
07:40:13|68611.96
07:40:14|68611.96
07:40:15|68611.96
07:40:16|68611.96
07:40:17|68605.14
07:40:18|68605.14
07:40:19|68605.14
07:40:20|68605.14
07:40:21|68613.8
07:40:22|68613.8
07:40:23|68613.8
07:40:24|68613.8
07:40:25|68613.8
07:40:26|68613.8
07:40:27|68613.8
07:40:28|68613.8
07:40:29|68613.8
07:40:30|68613.8
07:40:31|68613.8
07:40:32|68613.8
07:40:33|68591.47
07:40:34|68571.01
07:40:35|68571.01
07:40:36|68570.99
07:40:37|68585.92
07:40:38|68564.15
07:40:39|68564.15
07:40:40|68564.15
07:40:41|68564.15
07:40:42|68564.15
07:40:44|68564.15
07:40:44|68564.15
07:40:46|68564.15
07:40:46|68552.3
07:40:47|68552.3
07:40:48|68570.99
07:40:51|68566.01
07:40:51|68566.01
07:40:52|68566.01
07:40:54|68592.79
07:40:55|68592.79
07:40:55|68572.83
07:40:57|68572.83
07:40:58|68572.83
07:40:59|68572.83
07:41:00|68572.83
07:41:01|68572.83
07:41:02|68572.83
07:41:03|68599.66
07:41:04|68599.66
07:41:05|68599.66
07:41:06|68599.66
07:41:07|68599.66
07:41:09|68572.18
07:41:10|68572.18
07:41:10|68572.18
07:41:11|68572.18
07:41:13|68572.18
07:41:13|68572.18
07:41:14|68572.18
07:41:15|68568.44
07:41:17|68568.44
07:41:17|68568.44
07:41:18|68592.79
07:41:19|68592.79
07:41:20|68592.79
07:41:22|68578.14
07:41:23|68578.14
07:41:24|68578.14
07:41:24|68578.14
07:41:25|68578.14
07:41:26|68578.14
07:41:27|68605.13
07:41:28|68598.3
07:41:29|68577.82
07:41:30|68577.82
07:41:31|68577.82
07:41:32|68577.82
07:41:33|68577.82
07:41:34|68577.82
07:41:35|68577.82
07:41:36|68577.82
07:41:37|68564.17
07:41:39|68564.17
07:41:40|68564.17
07:41:41|68564.17
07:41:42|68564.17
07:41:43|68564.17
07:41:44|68564.17
07:41:45|68564.17
07:41:46|68564.17
07:41:47|68574.72
07:41:48|68574.72
07:41:49|68578.32
07:41:51|68578.32
07:41:52|68578.32
07:41:52|68578.32
07:41:54|68578.32
07:41:55|68578.32
07:41:56|68578.32
07:41:57|68578.32
07:41:58|68578.32
07:41:59|68578.32
07:42:00|68578.32
07:42:01|68580.79
07:42:03|68580.79
07:42:03|68580.79
07:42:04|68592.79
07:42:05|68592.79
07:42:06|68592.79
07:42:07|68577.79
07:42:08|68564.15
07:42:09|68564.15
07:42:10|68564.15
07:42:11|68564.15
07:42:12|68564.15
07:42:14|68564.15
07:42:14|68564.15
07:42:15|68564.15
07:42:16|68552.3
07:42:18|68552.3
07:42:18|68552.3
07:42:19|68557.32
07:42:20|68557.32
07:42:21|68557.32
07:42:22|68557.32
07:42:23|68557.32
07:42:24|68557.32
07:42:25|68557.32
07:42:26|68552.3
07:42:27|68552.3
07:42:29|68552.3
07:42:29|68554.12
07:42:31|68554.51
07:42:31|68572.17
07:42:32|68572.17
07:42:33|68572.17
07:42:34|68572.17
07:42:35|68572.17
07:42:37|68572.17
07:42:37|68572.17
07:42:39|68572.17
07:42:40|68572.17
07:42:41|68572.17
07:42:42|68572.17
07:42:43|68572.17
07:42:44|68572.17
07:42:45|68552.3
07:42:46|68565.31
07:42:47|68552.3
07:42:48|68555.48
07:42:49|68555.48
07:42:50|68555.48
07:42:51|68552.3
07:42:52|68552.3
07:42:53|68552.3
07:42:54|68552.3
07:42:55|68552.3
07:42:56|68565.31
07:42:58|68565.31
07:42:58|68565.31
07:43:00|68565.31
07:43:00|68552.3
07:43:02|68552.3
07:43:03|68552.3
07:43:04|68552.3
07:43:05|68552.3
07:43:05|68552.3
07:43:06|68552.3
07:43:07|68552.3
07:43:09|68552.3
07:43:09|68552.3
07:43:11|68572.19
07:43:11|68572.19
07:43:13|68572.19
07:43:14|68572.19
07:43:15|68592.79
07:43:16|68592.79
07:43:17|68584.64
07:43:18|68584.64
07:43:19|68581.56
07:43:20|68581.56
07:43:21|68581.56
07:43:22|68606.9
07:43:23|68606.9
07:43:24|68606.9
07:43:26|68606.9
07:43:26|68598.31
07:43:27|68601.9
07:43:28|68611.96
07:43:29|68611.96
07:43:31|68611.96
07:43:31|68611.96
07:43:32|68634.03
07:43:33|68634.03
07:43:34|68634.03
07:43:35|68611.96
07:43:37|68611.96
07:43:37|68605.13
07:43:38|68591.47
07:43:39|68577.81
07:43:40|68570.97
07:43:41|68570.97
07:43:42|68570.99
07:43:44|68570.99
07:43:45|68570.99
07:43:46|68570.99
07:43:47|68570.99
07:43:48|68570.99
07:43:49|68570.99
07:43:50|68570.99
07:43:51|68570.99
07:43:53|68570.99
07:43:54|68570.99
07:43:55|68570.99
07:43:56|68570.99
07:43:57|68570.99
07:43:58|68570.99
07:43:59|68570.99
07:44:00|68570.99
07:44:01|68613.42
07:44:02|68613.42
07:44:03|68613.42
07:44:04|68613.42
07:44:05|68613.42
07:44:06|68613.42
07:44:07|68613.42
07:44:08|68613.42
07:44:09|68613.42
07:44:10|68613.43
07:44:11|68633.61
07:44:12|68618.79
07:44:13|68618.79
07:44:14|68618.79
07:44:15|68618.79
07:44:17|68618.79
07:44:17|68617.51
07:44:18|68640.87
07:44:19|68640.87
07:44:20|68640.87
07:44:21|68640.87
07:44:22|68640.87
07:44:24|68640.87
07:44:24|68640.87
07:44:25|68640.87
07:44:26|68640.87
07:44:27|68640.87
07:44:29|68640.87
07:44:30|68640.87
07:44:30|68640.87
07:44:31|68640.87
07:44:32|68640.87
07:44:34|68640.87
07:44:34|68640.87
07:44:35|68640.87
07:44:36|68632.45
07:44:38|68632.45
07:44:38|68640.44
07:44:39|68631.16
07:44:40|68682.78
07:44:41|68682.79
07:44:42|68702.9
07:44:43|68723.5
07:44:44|68723.5
07:44:46|68706.41
07:44:46|68706.41
07:44:47|68706.41
07:44:48|68706.41
07:44:49|68702.37
07:44:50|68702.37
07:44:51|68702.37
07:44:53|68702.37
07:44:55|68702.37
07:44:56|68702.37
07:44:57|68702.37
07:44:58|68702.37
07:44:59|68702.37
07:45:00|68702.37
07:45:01|68734.61
07:45:02|68740.58
07:45:03|68740.58
07:45:05|68724.13
07:45:06|68743.61
07:45:07|68721.89
07:45:08|68713.27
07:45:09|68713.27
07:45:10|68713.27
07:45:11|68713.27
07:45:12|68713.27
07:45:14|68713.27
07:45:14|68713.27
07:45:15|68713.27
07:45:16|68714.2
07:45:17|68714.2
07:45:18|68713.57
07:45:19|68713.57
07:45:21|68714.92
07:45:21|68714.92
07:45:22|68714.92
07:45:23|68714.92
07:45:24|68714.92
07:45:25|68714.92
07:45:26|68714.92
07:45:27|68714.92
07:45:28|68714.92
07:45:29|68714.92
07:45:30|68714.92
07:45:31|68714.92
07:45:32|68714.92
07:45:33|68709.74
07:45:34|68735.46
07:45:35|68744.12
07:45:36|68744.12
07:45:37|68764.85
07:45:38|68772.86
07:45:39|68772.86
07:45:40|68772.86
07:45:41|68773.48
07:45:42|68779.82
07:45:43|68786.32
07:45:44|68786.32
07:45:45|68786.32
07:45:46|68794.11
07:45:47|68811.44
07:45:48|68797.67
07:45:49|68797.67
07:45:50|68814.65
07:45:51|68790.68
07:45:52|68788.84
07:45:54|68783.82
07:45:55|68783.81
07:45:56|68802.58
07:45:57|68781.97
07:45:58|68780.33
07:45:59|68780.33
07:46:00|68780.33
07:46:01|68789.53
07:46:02|68783.81
07:46:03|68783.81
07:46:05|68783.81
07:46:06|68805.95
07:46:06|68805.95
07:46:07|68805.95
07:46:09|68805.95
07:46:10|68823.52
07:46:10|68837.73
07:46:11|68837.73
07:46:12|68816.32
07:46:14|68816.32
07:46:14|68833.42
07:46:16|68811.14
07:46:17|68811.05
07:46:18|68811.05
07:46:19|68811.05
07:46:19|68811.05
07:46:20|68811.05
07:46:22|68811.05
07:46:23|68811.05
07:46:24|68811.05
07:46:25|68811.05
07:46:26|68811.05
07:46:27|68811.05
07:46:28|68811.05
07:46:29|68811.05
07:46:30|68811.05
07:46:31|68811.05
07:46:32|68811.05
07:46:33|68811.05
07:46:34|68843.75
07:46:35|68843.75
07:46:36|68843.75
07:46:38|68843.75
07:46:38|68843.75
07:46:39|68843.75
07:46:40|68843.75
07:46:41|68843.75
07:46:42|68843.75
07:46:43|68843.75
07:46:44|68843.75
07:46:45|68843.75
07:46:46|68843.75
07:46:47|68843.75
07:46:48|68848.03
07:46:49|68839.59
07:46:50|68839.59
07:46:51|68860.9
07:46:52|68843.81
07:46:53|68843.81
07:46:54|68843.81
07:46:56|68844.52
07:46:58|68843.97
07:46:59|68823.19
07:46:59|68823.2
07:47:01|68823.2
07:47:02|68840.29
07:47:03|68847.17
07:47:04|68847.17
07:47:06|68843.8
07:47:06|68837.42
07:47:08|68837.42
07:47:08|68837.42
07:47:09|68837.42
07:47:10|68837.42
07:47:12|68837.42
07:47:13|68837.42
07:47:14|68837.42
07:47:15|68837.42
07:47:16|68817.21
07:47:17|68817.21
07:47:18|68817.21
07:47:19|68817.2
07:47:20|68817.2
07:47:21|68817.2
07:47:22|68833.42
07:47:23|68833.42
07:47:24|68802.56
07:47:25|68804.89
07:47:26|68816.32
07:47:27|68797.55
07:47:28|68795.71
07:47:29|68795.71
07:47:30|68795.71
07:47:31|68795.71
07:47:32|68795.71
07:47:33|68785.34
07:47:34|68785.34
07:47:35|68785.34
07:47:36|68789.58
07:47:37|68754.49
07:47:38|68750.01
07:47:39|68750.01
07:47:40|68764.72
07:47:41|68764.72
07:47:42|68764.72
07:47:43|68764.72
07:47:44|68764.72
07:47:45|68764.72
07:47:46|68737.55
07:47:47|68713.27
07:47:49|68710.92
07:47:49|68710.92
07:47:50|68710.92
07:47:51|68754.49
07:47:52|68740.75
07:47:53|68733.92
07:47:54|68733.92
07:47:57|68724.75
07:47:57|68724.75
07:47:58|68727.78
07:48:00|68727.78
07:48:01|68727.78
07:48:01|68747.62
07:48:03|68747.62
07:48:03|68742.62
07:48:05|68742.62
07:48:06|68742.62
07:48:07|68747.62
07:48:08|68741.63
07:48:09|68757.85
07:48:10|68757.85
07:48:11|68757.85
07:48:12|68757.85
07:48:13|68741.63
07:48:14|68792.18
07:48:15|68775.1
07:48:16|68768.24
07:48:17|68768.24
07:48:18|68768.24
07:48:19|68754.64
07:48:20|68754.64
07:48:21|68754.49
07:48:22|68754.49
07:48:23|68771.6
07:48:24|68771.6
07:48:25|68761.36
07:48:26|68761.36
07:48:27|68761.36
07:48:28|68761.36
07:48:29|68761.36
07:48:30|68761.36
07:48:31|68741.64
07:48:32|68741.64
07:48:33|68741.64
07:48:35|68741.64
07:48:35|68741.64
07:48:36|68741.64
07:48:37|68741.64
07:48:39|68741.64
07:48:40|68741.64
07:48:40|68741.64
07:48:41|68720.14
07:48:42|68720.13
07:48:43|68737.25
07:48:44|68737.25
07:48:45|68741.12
07:48:46|68741.12
07:48:47|68741.12
07:48:48|68711.
07:48:49|68711.
07:48:50|68711.
07:48:51|68711.
07:48:52|68711.
07:48:53|68711.
07:48:54|68711.
07:48:55|68710.91
07:48:57|68705.27
07:48:58|68705.27
07:48:59|68705.27
07:49:00|68700.
07:49:01|68700.
07:49:02|68700.
07:49:04|68687.5
07:49:04|68682.59
07:49:05|68677.38
07:49:06|68696.03
07:49:08|68709.77
07:49:08|68744.1
07:49:09|68735.55
07:49:10|68713.27
07:49:12|68710.11
07:49:12|68716.64
07:49:13|68723.49
07:49:14|68723.49
07:49:16|68699.53
07:49:16|68699.53
07:49:17|68699.53
07:49:18|68699.53
07:49:19|68678.92
07:49:20|68677.38
07:49:21|68709.76
07:49:22|68709.74
07:49:23|68709.74
07:49:24|68709.74
07:49:25|68709.74
07:49:27|68709.74
07:49:27|68709.74
07:49:29|68709.76
07:49:29|68692.65
07:49:30|68692.65
07:49:31|68704.59
07:49:32|68704.59
07:49:33|68704.59
07:49:35|68704.59
07:49:35|68704.59
07:49:36|68692.66
07:49:37|68692.66
07:49:38|68692.66
07:49:40|68692.67
07:49:41|68723.5
07:49:42|68688.51
07:49:43|68688.51
07:49:43|68688.51
07:49:45|68692.66
07:49:46|68692.66
07:49:47|68692.66
07:49:48|68686.67
07:49:49|68686.67
07:49:50|68686.67
07:49:51|68686.67
07:49:52|68686.67
07:49:53|68686.67
07:49:54|68686.67
07:49:55|68686.67
07:49:56|68686.67
07:49:57|68686.67
07:49:58|68692.66
07:49:59|68692.66
07:50:00|68688.24
07:50:01|68688.24
07:50:03|68688.24
07:50:03|68688.24
07:50:05|68688.24
07:50:06|68688.24
07:50:07|68688.24
07:50:08|68708.25
07:50:09|68708.25
07:50:10|68713.27
07:50:11|68713.27
07:50:12|68713.27
07:50:13|68730.38
07:50:14|68730.38
07:50:15|68730.38
07:50:16|68730.38
07:50:17|68730.38
07:50:18|68773.48
07:50:19|68768.24
07:50:20|68773.84
07:50:21|68773.84
07:50:22|68773.84
07:50:23|68773.84
07:50:24|68790.
07:50:25|68803.05
07:50:26|68803.05
07:50:27|68810.
07:50:28|68810.
07:50:29|68810.
07:50:30|68810.
07:50:31|68810.
07:50:32|68788.84
07:50:33|68781.97
07:50:34|68781.97
07:50:35|68781.97
07:50:36|68781.97
07:50:37|68781.97
07:50:38|68781.97
07:50:39|68781.97
07:50:40|68781.97
07:50:41|68781.97
07:50:42|68768.25
07:50:43|68792.22
07:50:44|68792.22
07:50:45|68792.22
07:50:46|68792.22
07:50:47|68775.1
07:50:48|68775.1
07:50:49|68775.1
07:50:50|68775.1
07:50:51|68775.1
07:50:52|68775.1
07:50:53|68775.1
07:50:54|68775.1
07:50:55|68775.1
07:50:56|68775.1
07:50:57|68775.1
07:50:58|68775.1
07:50:59|68775.1
07:51:00|68775.1
07:51:01|68797.21
07:51:02|68797.21
07:51:04|68797.21
07:51:04|68761.36
07:51:05|68761.36
07:51:07|68761.34
07:51:08|68761.34
07:51:08|68761.34
07:51:10|68761.34
07:51:11|68761.34
07:51:12|68761.34
07:51:14|68761.34
07:51:14|68761.34
07:51:15|68761.34
07:51:17|68740.75
07:51:17|68740.75
07:51:19|68740.75
07:51:20|68740.75
07:51:21|68740.75
07:51:22|68740.75
07:51:23|68740.75
07:51:24|68740.75
07:51:25|68740.75
07:51:26|68740.75
07:51:27|68740.75
07:51:28|68740.75
07:51:30|68740.75
07:51:30|68740.75
07:51:31|68740.75
07:51:32|68740.75
07:51:34|68720.75
07:51:34|68757.86
07:51:36|68769.59
07:51:36|68769.59
07:51:38|68769.59
07:51:38|68769.59
07:51:40|68769.59
07:51:40|68769.59
07:51:41|68769.59
07:51:42|68769.59
07:51:43|68771.59
07:51:44|68771.59
07:51:45|68771.59
07:51:46|68771.59
07:51:47|68771.59
07:51:48|68771.59
07:51:49|68733.88
07:51:50|68733.88
07:51:51|68733.88
07:51:52|68727.
07:51:53|68750.98
07:51:54|68750.98
07:51:55|68750.98
07:51:56|68750.98
07:51:57|68750.98
07:51:58|68742.39
07:52:00|68742.39
07:52:01|68737.25
07:52:02|68744.11
07:52:03|68713.28
07:52:04|68713.28
07:52:05|68720.11
07:52:06|68720.11
07:52:07|68715.12
07:52:09|68700.01
07:52:10|68703.94
07:52:10|68703.94
07:52:12|68703.94
07:52:12|68716.63
07:52:13|68716.63
07:52:14|68716.63
07:52:15|68716.63
07:52:17|68716.63
07:52:17|68716.63
07:52:18|68716.63
07:52:20|68709.77
07:52:21|68710.28
07:52:22|68710.28
07:52:22|68710.28
07:52:23|68710.28
07:52:24|68710.28
07:52:26|68710.28
07:52:26|68700.
07:52:27|68700.
07:52:28|68698.29
07:52:29|68699.53
07:52:30|68699.53
07:52:31|68699.53
07:52:32|68699.53
07:52:33|68699.53
07:52:34|68699.53
07:52:35|68699.53
07:52:36|68699.53
07:52:37|68699.53
07:52:38|68699.53
07:52:40|68699.53
07:52:40|68699.53
07:52:42|68699.53
07:52:43|68699.53
07:52:44|68699.53
07:52:45|68683.89
07:52:46|68683.89
07:52:47|68671.67
07:52:48|68648.91
07:52:49|68648.91
07:52:50|68623.16
07:52:51|68630.89
07:52:52|68630.89
07:52:53|68630.83
07:52:54|68661.67
07:52:55|68661.69
07:52:56|68651.44
07:52:57|68637.7
07:52:58|68654.82
07:52:59|68654.82
07:53:00|68637.7
07:53:01|68661.68
07:53:03|68661.68
07:53:03|68639.54
07:53:04|68637.7
07:53:05|68637.7
07:53:06|68633.84
07:53:08|68633.84
07:53:09|68633.84
07:53:10|68633.84
07:53:11|68633.84
07:53:12|68633.84
07:53:13|68633.85
07:53:14|68633.85
07:53:15|68633.85
07:53:16|68668.54
07:53:17|68661.68
07:53:18|68647.94
07:53:19|68630.83
07:53:20|68610.
07:53:21|68614.96
07:53:22|68614.96
07:53:23|68614.96
07:53:25|68614.96
07:53:25|68614.96
07:53:27|68634.19
07:53:28|68627.32
07:53:28|68627.32
07:53:29|68627.32
07:53:30|68604.59
07:53:31|68604.59
07:53:32|68604.59
07:53:33|68604.59
07:53:34|68604.59
07:53:35|68626.99
07:53:37|68634.19
07:53:38|68634.19
07:53:38|68634.19
07:53:40|68634.19
07:53:41|68634.19
07:53:42|68634.19
07:53:43|68634.19
07:53:44|68634.19
07:53:44|68634.19
07:53:45|68626.37
07:53:47|68626.37
07:53:47|68626.37
07:53:48|68626.37
07:53:49|68626.37
07:53:50|68626.37
07:53:51|68626.37
07:53:53|68626.37
07:53:53|68626.37
07:53:54|68626.37
07:53:55|68626.37
07:53:56|68626.37
07:53:58|68626.37
07:53:59|68626.37
07:54:00|68626.37
07:54:01|68627.32
07:54:03|68627.32
07:54:03|68627.32
07:54:05|68627.32
07:54:06|68617.09
07:54:06|68617.09
07:54:07|68617.09
07:54:09|68617.09
07:54:10|68603.37
07:54:10|68603.37
07:54:11|68603.37
07:54:13|68603.37
07:54:13|68603.37
07:54:14|68603.37
07:54:16|68600.
07:54:17|68603.37
07:54:18|68605.15
07:54:19|68600.
07:54:20|68600.
07:54:20|68600.
07:54:22|68600.
07:54:22|68600.
07:54:24|68600.
07:54:25|68600.
07:54:26|68590.
07:54:27|68570.
07:54:27|68561.03
07:54:28|68586.1
07:54:30|68599.86
07:54:30|68599.86
07:54:31|68582.74
07:54:32|68579.56
07:54:34|68579.56
07:54:35|68567.03
07:54:35|68574.61
07:54:37|68574.61
07:54:38|68574.61
07:54:39|68574.61
07:54:40|68582.74
07:54:41|68582.74
07:54:42|68582.74
07:54:43|68582.74
07:54:44|68582.74
07:54:45|68582.74
07:54:46|68582.74
07:54:47|68582.74
07:54:48|68582.74
07:54:49|68582.74
07:54:50|68582.74
07:54:51|68582.74
07:54:52|68599.49
07:54:53|68599.49
07:54:54|68599.49
07:54:55|68599.49
07:54:56|68599.49
07:54:57|68599.49
07:54:58|68599.49
07:54:59|68620.43
07:55:00|68620.43
07:55:01|68605.43
07:55:02|68622.5
07:55:03|68610.22
07:55:04|68610.22
07:55:05|68610.22
07:55:06|68610.22
07:55:07|68605.22
07:55:08|68623.96
07:55:09|68641.06
07:55:10|68636.76
07:55:12|68636.76
07:55:12|68636.76
07:55:13|68636.76
07:55:14|68623.96
07:55:16|68603.35
07:55:16|68589.61
07:55:17|68599.85
07:55:18|68599.85
07:55:20|68599.85
07:55:20|68589.61
07:55:21|68582.76
07:55:23|68589.62
07:55:23|68555.26
07:55:24|68554.25
07:55:25|68554.25
07:55:26|68554.25
07:55:27|68554.25
07:55:28|68554.25
07:55:29|68554.25
07:55:30|68554.25
07:55:31|68592.97
07:55:32|68606.71
07:55:33|68606.71
07:55:34|68606.71
07:55:35|68606.71
07:55:37|68606.71
07:55:38|68606.71
07:55:39|68606.71
07:55:40|68606.71
07:55:41|68606.71
07:55:42|68562.13
07:55:43|68584.72
07:55:44|68599.85
07:55:45|68599.85
07:55:46|68599.85
07:55:47|68596.48
07:55:48|68589.61
07:55:49|68589.61
07:55:50|68606.38
07:55:51|68606.38
07:55:52|68606.38
07:55:53|68606.38
07:55:54|68620.45
07:55:55|68620.45
07:55:56|68620.45
07:55:57|68620.45
07:55:58|68622.88
07:55:59|68622.88
07:56:00|68606.72
07:56:01|68613.59
07:56:02|68613.58
07:56:03|68613.58
07:56:04|68613.58
07:56:05|68613.58
07:56:06|68613.58
07:56:07|68613.58
07:56:08|68613.58
07:56:09|68571.69
07:56:11|68571.69
07:56:11|68562.64
07:56:12|68562.64
07:56:13|68562.64
07:56:15|68562.64
07:56:15|68553.37
07:56:16|68553.37
07:56:17|68553.37
07:56:18|68577.41
07:56:19|68577.41
07:56:20|68577.41
07:56:21|68562.26
07:56:23|68562.26
07:56:24|68562.13
07:56:25|68571.96
07:56:26|68571.96
07:56:26|68552.3
07:56:28|68552.3
07:56:28|68552.3
07:56:30|68555.26
07:56:31|68552.3
07:56:32|68555.26
07:56:33|68555.26
07:56:34|68555.26
07:56:35|68555.26
07:56:36|68552.3
07:56:37|68552.3
07:56:38|68552.3
07:56:39|68565.49
07:56:40|68548.38
07:56:41|68544.51
07:56:42|68544.51
07:56:43|68540.81
07:56:44|68540.81
07:56:45|68540.81
07:56:46|68540.81
07:56:47|68540.81
07:56:48|68536.15
07:56:49|68536.15
07:56:50|68536.15
07:56:51|68536.15
07:56:52|68536.15
07:56:53|68536.15
07:56:54|68520.21
07:56:55|68518.12
07:56:56|68518.12
07:56:57|68518.12
07:56:58|68518.12
07:56:59|68518.12
07:57:00|68531.14
07:57:01|68518.12
07:57:02|68518.12
07:57:03|68523.34
07:57:04|68523.34
07:57:06|68523.34
07:57:06|68523.34
07:57:07|68523.34
07:57:08|68518.11
07:57:09|68518.11
07:57:11|68518.11
07:57:12|68518.11
07:57:13|68518.11
07:57:14|68518.11
07:57:15|68518.11
07:57:16|68518.11
07:57:17|68518.11
07:57:18|68518.11
07:57:19|68518.11
07:57:20|68518.11
07:57:21|68518.11
07:57:22|68518.11
07:57:23|68524.28
07:57:24|68524.28
07:57:25|68524.5
07:57:27|68524.5
07:57:27|68524.5
07:57:28|68524.5
07:57:29|68524.5
07:57:31|68524.5
07:57:31|68554.26
07:57:32|68554.26
07:57:33|68554.26
07:57:35|68554.26
07:57:35|68554.26
07:57:36|68554.26
07:57:38|68554.26
07:57:38|68554.26
07:57:39|68548.39
07:57:41|68527.78
07:57:42|68544.88
07:57:43|68544.88
07:57:43|68544.88
07:57:44|68544.88
07:57:46|68544.88
07:57:47|68544.88
07:57:47|68544.88
07:57:49|68544.88
07:57:50|68544.88
07:57:51|68544.88
07:57:52|68544.88
07:57:53|68512.93
07:57:55|68510.6
07:57:55|68524.27
07:57:56|68524.27
07:57:57|68531.11
07:57:58|68534.65
07:57:59|68534.65
07:58:00|68534.65
07:58:02|68534.65
07:58:02|68534.65
07:58:03|68534.65
07:58:04|68534.65
07:58:05|68534.65
07:58:07|68534.65
07:58:09|68551.76
07:58:09|68551.76
07:58:10|68551.76
07:58:12|68551.76
07:58:12|68551.76
07:58:14|68551.76
07:58:14|68551.76
07:58:16|68534.65
07:58:17|68534.65
07:58:18|68534.65
07:58:19|68520.91
07:58:20|68520.91
07:58:21|68520.91
07:58:22|68520.91
07:58:23|68520.91
07:58:24|68531.15
07:58:26|68531.15
07:58:27|68531.15
07:58:27|68531.15
07:58:28|68531.15
07:58:29|68531.15
07:58:30|68531.15
07:58:31|68531.15
07:58:32|68531.15
07:58:34|68531.15
07:58:34|68531.15
07:58:35|68531.15
07:58:37|68531.15
07:58:37|68531.15
07:58:39|68531.15
07:58:40|68531.15
07:58:41|68531.03
07:58:42|68531.03
07:58:43|68531.03
07:58:44|68531.03
07:58:45|68531.03
07:58:46|68531.03
07:58:47|68531.03
07:58:48|68531.03
07:58:49|68531.03
07:58:50|68531.03
07:58:51|68531.03
07:58:52|68531.03
07:58:53|68531.03
07:58:54|68531.03
07:58:55|68531.03
07:58:56|68531.03
07:58:57|68525.15
07:58:58|68525.15
07:58:59|68517.41
07:59:00|68517.41
07:59:01|68517.41
07:59:03|68517.41
07:59:03|68517.43
07:59:04|68517.43
07:59:05|68517.43
07:59:07|68531.13
07:59:07|68531.13
07:59:08|68531.13
07:59:10|68531.13
07:59:11|68531.13
07:59:12|68517.43
07:59:13|68517.43
07:59:14|68517.43
07:59:15|68517.43
07:59:16|68527.78
07:59:17|68517.42
07:59:18|68517.42
07:59:19|68517.42
07:59:20|68517.42
07:59:21|68517.42
07:59:22|68517.42
07:59:23|68501.19
07:59:24|68501.19
07:59:25|68486.56
07:59:26|68486.56
07:59:27|68486.56
07:59:28|68486.56
07:59:29|68486.56
07:59:30|68484.64
07:59:33|68484.64
07:59:33|68484.64
07:59:35|68484.64
07:59:36|68484.64
07:59:37|68484.64
07:59:38|68484.64
07:59:39|68484.64
07:59:40|68484.64
07:59:41|68484.64
07:59:42|68484.64
07:59:43|68484.64
07:59:44|68484.64
07:59:45|68484.64
07:59:46|68484.64
07:59:47|68484.18
07:59:48|68484.18
07:59:49|68484.18
07:59:50|68484.18
07:59:51|68484.18
07:59:52|68484.18
07:59:53|68484.18
07:59:54|68484.18
07:59:55|68484.18
07:59:56|68484.18
07:59:57|68484.18
07:59:58|68484.18
07:59:59|68484.18
08:00:00|68484.18
08:00:01|68484.18
08:00:02|68484.18
08:00:03|68484.18
08:00:04|68484.18
08:00:06|68484.18
08:00:06|68484.18
08:00:08|68484.18
08:00:10|68484.18
08:00:11|68481.26
08:00:12|68481.26
08:00:14|68490.3
08:00:14|68490.3
08:00:15|68490.3
08:00:16|68490.3
08:00:18|68492.52
08:00:18|68492.52
08:00:19|68500.62
08:00:21|68473.39
08:00:21|68472.4
08:00:22|68472.4
08:00:24|68472.4
08:00:24|68472.4
08:00:26|68472.4
08:00:27|68472.4
08:00:27|68472.4
08:00:28|68472.4
08:00:29|68472.4
08:00:30|68472.4
08:00:32|68472.4
08:00:32|68472.4
08:00:33|68472.4
08:00:35|68472.4
08:00:35|68552.29
08:00:36|68518.22
08:00:38|68522.69
08:00:38|68522.69
08:00:39|68522.69
08:00:40|68522.69
08:00:41|68522.69
08:00:42|68522.69
08:00:43|68522.69
08:00:44|68522.69
08:00:46|68501.89
08:00:47|68501.89
08:00:47|68501.89
08:00:48|68501.89
08:00:50|68501.89
08:00:51|68461.53
08:00:52|68450.
08:00:53|68449.8
08:00:54|68455.56
08:00:55|68473.53
08:00:56|68473.53
08:00:57|68473.53
08:00:59|68473.53
08:00:59|68473.53
08:01:01|68473.53
08:01:01|68473.53
08:01:02|68473.53
08:01:03|68502.56
08:01:04|68502.56
08:01:05|68502.56
08:01:07|68502.56
08:01:08|68489.34
08:01:10|68489.34
08:01:10|68489.34
08:01:12|68525.19
08:01:12|68525.19
08:01:13|68525.19
08:01:14|68525.19
08:01:15|68548.26
08:01:16|68548.26
08:01:17|68548.26
08:01:19|68548.26
08:01:19|68550.
08:01:20|68550.
08:01:22|68550.
08:01:22|68550.
08:01:23|68550.
08:01:24|68550.
08:01:25|68550.02
08:01:27|68570.
08:01:28|68570.61
08:01:29|68570.61
08:01:30|68570.61
08:01:31|68570.61
08:01:32|68570.61
08:01:33|68570.61
08:01:34|68570.61
08:01:35|68570.61
08:01:36|68570.61
08:01:37|68570.61
08:01:38|68570.61
08:01:39|68570.61
08:01:40|68570.61
08:01:41|68570.61
08:01:42|68570.61
08:01:43|68570.61
08:01:44|68570.61
08:01:45|68570.61
08:01:46|68570.62
08:01:47|68570.62
08:01:48|68570.61
08:01:49|68552.37
08:01:50|68531.82
08:01:51|68528.53
08:01:52|68528.53
08:01:53|68524.97
08:01:54|68513.53
08:01:55|68513.53
08:01:56|68513.53
08:01:57|68513.53
08:01:58|68513.53
08:01:59|68513.53
08:02:00|68524.92
08:02:01|68524.92
08:02:02|68524.92
08:02:03|68524.92
08:02:04|68524.92
08:02:05|68524.92
08:02:06|68524.92
08:02:07|68524.92
08:02:08|68524.92
08:02:09|68524.92
08:02:10|68483.87
08:02:11|68483.87
08:02:12|68538.89
08:02:13|68508.06
08:02:14|68508.06
08:02:15|68483.87
08:02:16|68484.71
08:02:17|68477.04
08:02:18|68483.87
08:02:20|68483.87
08:02:21|68483.87
08:02:22|68483.87
08:02:23|68483.87
08:02:24|68483.87
08:02:25|68483.87
08:02:26|68483.87
08:02:27|68502.07
08:02:28|68502.07
08:02:29|68502.07
08:02:30|68518.33
08:02:31|68518.33
08:02:32|68499.35
08:02:33|68499.35
08:02:34|68490.72
08:02:35|68490.72
08:02:36|68490.72
08:02:37|68490.72
08:02:38|68490.72
08:02:39|68490.72
08:02:41|68490.72
08:02:41|68463.32
08:02:42|68463.31
08:02:43|68463.31
08:02:44|68463.31
08:02:45|68463.31
08:02:46|68477.24
08:02:47|68477.24
08:02:48|68477.24
08:02:49|68477.24
08:02:50|68490.7
08:02:51|68490.7
08:02:52|68490.7
08:02:53|68483.85
08:02:54|68483.85
08:02:56|68470.17
08:02:56|68470.17
08:02:58|68470.17
08:02:59|68470.17
08:03:00|68469.25
08:03:01|68450.48
08:03:02|68469.23
08:03:03|68469.23
08:03:04|68469.23
08:03:05|68470.39
08:03:06|68470.39
08:03:07|68470.39
08:03:08|68470.39
08:03:09|68470.39
08:03:10|68470.39
08:03:11|68456.47
08:03:12|68456.47
08:03:13|68456.47
08:03:14|68456.47
08:03:15|68456.47
08:03:16|68458.99
08:03:17|68458.99
08:03:18|68458.99
08:03:19|68458.99
08:03:20|68458.99
08:03:21|68458.99
08:03:22|68458.99
08:03:23|68458.99
08:03:24|68497.67
08:03:25|68484.52
08:03:26|68525.18
08:03:28|68531.07
08:03:28|68531.07
08:03:29|68531.07
08:03:31|68531.07
08:03:32|68531.07
08:03:33|68559.43
08:03:34|68559.43
08:03:35|68559.43
08:03:36|68559.43
08:03:37|68538.67
08:03:38|68538.67
08:03:39|68534.32
08:03:41|68538.67
08:03:42|68531.82
08:03:43|68531.82
08:03:44|68531.82
08:03:44|68531.82
08:03:46|68531.82
08:03:46|68548.29
08:03:48|68548.29
08:03:48|68548.29
08:03:50|68531.82
08:03:50|68531.82
08:03:51|68531.82
08:03:52|68531.82
08:03:54|68531.82
08:03:55|68531.82
08:03:55|68531.82
08:03:56|68531.82
08:03:58|68518.13
08:03:59|68518.13
08:04:00|68518.13
08:04:02|68518.13
08:04:02|68518.13
08:04:03|68518.13
08:04:04|68566.22
08:04:05|68566.22
08:04:06|68566.22
08:04:07|68566.22
08:04:08|68566.22
08:04:09|68566.22
08:04:10|68566.22
08:04:12|68574.18
08:04:14|68574.18
08:04:14|68574.18
08:04:16|68574.18
08:04:16|68574.18
08:04:17|68574.18
08:04:18|68574.18
08:04:19|68574.18
08:04:20|68574.18
08:04:21|68574.18
08:04:22|68574.18
08:04:24|68590.
08:04:25|68590.
08:04:25|68603.37
08:04:26|68603.37
08:04:28|68603.37
08:04:28|68603.37
08:04:30|68603.37
08:04:30|68603.37
08:04:32|68603.37
08:04:33|68603.37
08:04:34|68603.37
08:04:35|68609.99
08:04:36|68579.77
08:04:37|68579.77
08:04:38|68572.93
08:04:39|68572.93
08:04:40|68572.93
08:04:41|68572.93
08:04:42|68572.93
08:04:43|68572.93
08:04:44|68552.37
08:04:45|68552.37
08:04:47|68552.37
08:04:47|68552.37
08:04:48|68552.37
08:04:50|68552.37
08:04:51|68552.37
08:04:51|68552.37
08:04:52|68552.37
08:04:54|68552.37
08:04:55|68552.37
08:04:56|68552.37
08:04:56|68552.37
08:04:58|68552.37
08:04:58|68552.37
08:04:59|68552.37
08:05:00|68552.37
08:05:02|68552.37
08:05:03|68552.37
08:05:03|68552.37
08:05:04|68552.37
08:05:05|68551.95
08:05:06|68551.95
08:05:07|68551.95
08:05:09|68551.95
08:05:09|68551.95
08:05:10|68551.95
08:05:11|68551.95
08:05:12|68551.95
08:05:13|68559.44
08:05:15|68559.44
08:05:16|68559.44
08:05:17|68559.44
08:05:18|68559.44
08:05:19|68559.44
08:05:20|68566.07
08:05:21|68566.07
08:05:22|68559.24
08:05:23|68559.24
08:05:24|68559.24
08:05:26|68559.24
08:05:27|68559.24
08:05:27|68559.24
08:05:28|68559.24
08:05:30|68559.24
08:05:31|68559.24
08:05:32|68559.24
08:05:33|68559.24
08:05:33|68559.24
08:05:35|68549.04
08:05:36|68549.04
08:05:37|68549.04
08:05:38|68549.04
08:05:39|68549.04
08:05:40|68549.04
08:05:41|68549.04
08:05:42|68549.03
08:05:43|68549.03
08:05:44|68549.03
08:05:45|68549.03
08:05:46|68549.03
08:05:47|68549.03
08:05:48|68549.03
08:05:49|68549.03
08:05:50|68552.58
08:05:51|68552.58
08:05:52|68552.58
08:05:53|68552.58
08:05:54|68545.53
08:05:55|68565.64
08:05:56|68565.64
08:05:57|68565.64
08:05:58|68565.64
08:05:59|68551.46
08:06:00|68573.13
08:06:01|68573.13
08:06:02|68573.13
08:06:03|68573.13
08:06:04|68559.22
08:06:06|68557.23
08:06:06|68557.23
08:06:07|68557.23
08:06:08|68552.37
08:06:09|68552.37
08:06:10|68538.67
08:06:11|68538.67
08:06:12|68531.83
08:06:14|68559.44
08:06:15|68559.44
08:06:17|68559.44
08:06:18|68559.44
08:06:18|68566.29
08:06:19|68566.29
08:06:21|68566.29
08:06:22|68566.29
08:06:23|68566.29
08:06:24|68566.29
08:06:24|68566.29
08:06:25|68566.29
08:06:26|68566.29
08:06:28|68566.29
08:06:29|68566.29
08:06:30|68566.29
08:06:31|68566.29
08:06:32|68566.31
08:06:33|68586.85
08:06:34|68586.85
08:06:35|68586.85
08:06:36|68586.85
08:06:37|68607.38
08:06:38|68586.62
08:06:39|68607.38
08:06:40|68607.38
08:06:41|68607.38
08:06:42|68607.38
08:06:43|68607.38
08:06:44|68607.38
08:06:46|68607.38
08:06:46|68600.8
08:06:47|68614.95
08:06:49|68621.15
08:06:49|68621.15
08:06:50|68621.15
08:06:51|68621.15
08:06:53|68629.99
08:06:53|68629.99
08:06:54|68629.99
08:06:55|68629.99
08:06:56|68608.11
08:06:57|68608.11
08:06:58|68608.11
08:06:59|68608.11
08:07:00|68608.11
08:07:01|68605.
08:07:03|68605.
08:07:03|68605.
08:07:05|68605.
08:07:05|68605.
08:07:07|68605.
08:07:07|68605.
08:07:09|68605.
08:07:09|68605.
08:07:10|68605.
08:07:11|68621.09
08:07:12|68621.09
08:07:13|68629.99
08:07:14|68629.99
08:07:15|68629.99
08:07:17|68629.99
08:07:18|68629.99
08:07:18|68629.99
08:07:19|68629.99
08:07:20|68629.99
08:07:22|68614.02
08:07:22|68611.67
08:07:24|68600.
08:07:24|68600.
08:07:26|68590.43
08:07:27|68590.43
08:07:28|68590.43
08:07:30|68566.28
08:07:30|68566.28
08:07:31|68566.28
08:07:32|68566.28
08:07:33|68566.28
08:07:34|68566.28
08:07:35|68566.28
08:07:36|68561.49
08:07:37|68550.25
08:07:39|68533.56
08:07:39|68533.56
08:07:41|68533.56
08:07:41|68533.56
08:07:42|68533.56
08:07:43|68533.56
08:07:44|68545.74
08:07:46|68545.74
08:07:47|68545.74
08:07:47|68545.74
08:07:48|68552.59
08:07:49|68552.59
08:07:50|68552.59
08:07:51|68552.59
08:07:52|68552.59
08:07:53|68552.59
08:07:54|68552.59
08:07:55|68552.59
08:07:57|68552.59
08:07:57|68552.59
08:07:58|68552.59
08:08:00|68552.59
08:08:01|68552.59
08:08:01|68552.59
08:08:03|68552.59
08:08:03|68552.59
08:08:05|68552.59
08:08:05|68552.59
08:08:06|68552.59
08:08:08|68552.59
08:08:08|68552.59
08:08:09|68552.59
08:08:10|68552.59
08:08:12|68552.59
08:08:13|68552.59
08:08:13|68552.59
08:08:15|68552.59
08:08:16|68552.59
08:08:16|68552.59
08:08:18|68566.28
08:08:20|68550.
08:08:20|68535.6
08:08:21|68529.24
08:08:23|68529.24
08:08:24|68529.24
08:08:25|68527.2
08:08:25|68512.77
08:08:26|68512.77
08:08:27|68525.18
08:08:29|68500.
08:08:29|68490.
08:08:31|68475.19
08:08:31|68484.08
08:08:32|68475.19
08:08:34|68475.19
08:08:35|68475.19
08:08:36|68475.19
08:08:37|68475.19
08:08:38|68475.19
08:08:40|68476.69
08:08:40|68477.02
08:08:41|68477.02
08:08:43|68477.02
08:08:44|68477.02
08:08:44|68490.93
08:08:46|68490.93
08:08:46|68490.93
08:08:47|68518.34
08:08:48|68518.34
08:08:49|68518.34
08:08:50|68518.35
08:08:51|68518.35
08:08:52|68518.35
08:08:53|68518.35
08:08:54|68518.35
08:08:55|68518.35
08:08:57|68497.79
08:08:58|68497.79
08:08:58|68497.79
08:08:59|68497.79
08:09:01|68504.62
08:09:01|68504.62
08:09:02|68490.73
08:09:03|68490.72
08:09:04|68483.88
08:09:05|68483.81
08:09:06|68483.81
08:09:08|68470.
08:09:08|68470.
08:09:10|68470.
08:09:10|68470.
08:09:11|68470.
08:09:13|68455.88
08:09:13|68455.88
08:09:15|68440.
08:09:16|68430.
08:09:16|68422.68
08:09:17|68422.68
08:09:19|68443.
08:09:20|68443.
08:09:21|68443.
08:09:22|68443.
08:09:24|68443.
08:09:25|68431.25
08:09:25|68429.07
08:09:27|68429.07
08:09:27|68429.07
08:09:29|68429.07
08:09:29|68429.07
08:09:30|68429.07
08:09:32|68429.07
08:09:32|68422.68
08:09:33|68417.99
08:09:35|68417.99
08:09:36|68411.78
08:09:36|68411.78
08:09:38|68411.78
08:09:38|68411.78
08:09:40|68411.78
08:09:41|68411.78
08:09:42|68411.78
08:09:43|68411.78
08:09:44|68411.79
08:09:45|68411.81
08:09:46|68411.81
08:09:47|68422.43
08:09:48|68411.81
08:09:49|68411.81
08:09:50|68411.81
08:09:51|68411.81
08:09:52|68411.81
08:09:53|68442.98
08:09:54|68429.08
08:09:55|68429.08
08:09:56|68429.08
08:09:57|68429.08
08:09:58|68429.08
08:09:59|68429.08
08:10:00|68442.98
08:10:02|68429.08
08:10:02|68429.08
08:10:03|68429.08
08:10:04|68429.08
08:10:05|68429.08
08:10:06|68429.08
08:10:08|68429.08
08:10:08|68429.08
08:10:09|68429.08
08:10:10|68449.83
08:10:11|68449.83
08:10:12|68449.83
08:10:14|68436.99
08:10:14|68436.99
08:10:15|68436.99
08:10:16|68442.77
08:10:17|68442.77
08:10:19|68442.77
08:10:20|68442.77
08:10:21|68442.77
08:10:22|68429.07
08:10:23|68415.37
08:10:24|68415.37
08:10:25|68410.
08:10:26|68400.01
08:10:27|68400.01
08:10:29|68400.01
08:10:29|68398.53
08:10:31|68392.96
08:10:32|68376.91
08:10:33|68376.91
08:10:34|68395.05
08:10:35|68395.02
08:10:36|68395.02
08:10:37|68395.02
08:10:38|68401.68
08:10:39|68401.68
08:10:40|68422.43
08:10:41|68419.75
08:10:42|68429.28
08:10:43|68429.28
08:10:44|68429.28
08:10:45|68422.22
08:10:46|68422.22
08:10:47|68416.44
08:10:48|68416.44
08:10:49|68420.5
08:10:51|68416.44
08:10:51|68436.13
08:10:52|68429.07
08:10:54|68442.98
08:10:54|68422.22
08:10:55|68396.97
08:10:57|68415.38
08:10:57|68422.94
08:10:58|68442.9
08:10:59|68442.9
08:11:01|68442.9
08:11:01|68442.9
08:11:02|68442.9
08:11:04|68436.14
08:11:04|68401.68
08:11:05|68401.68
08:11:06|68401.68
08:11:07|68401.68
08:11:08|68436.13
08:11:09|68436.13
08:11:10|68442.98
08:11:11|68442.98
08:11:12|68442.98
08:11:13|68415.37
08:11:14|68415.37
08:11:15|68429.28
08:11:16|68429.28
08:11:17|68401.68
08:11:18|68401.68
08:11:20|68406.81
08:11:21|68442.98
08:11:22|68442.98
08:11:23|68429.08
08:11:25|68429.08
08:11:26|68429.08
08:11:27|68449.84
08:11:28|68470.38
08:11:29|68456.48
08:11:30|68456.48
08:11:32|68477.03
08:11:32|68495.96
08:11:34|68490.95
08:11:34|68490.95
08:11:35|68502.59
08:11:36|68491.6
08:11:37|68491.6
08:11:39|68512.76
08:11:40|68552.29
08:11:40|68572.08
08:11:41|68580.73
08:11:43|68587.61
08:11:43|68587.61
08:11:44|68587.61
08:11:45|68589.99
08:11:46|68552.38
08:11:48|68552.38
08:11:49|68552.38
08:11:50|68552.38
08:11:51|68552.36
08:11:52|68566.29
08:11:53|68566.29
08:11:54|68566.29
08:11:55|68566.31
08:11:56|68590.
08:11:57|68593.64
08:11:58|68593.64
08:11:59|68593.64
08:12:00|68593.64
08:12:01|68593.64
08:12:02|68593.64
08:12:03|68599.99
08:12:04|68599.99
08:12:05|68599.99
08:12:06|68599.99
08:12:07|68599.99
08:12:08|68599.99
08:12:09|68599.99
08:12:10|68599.99
08:12:11|68599.99
08:12:12|68559.22
08:12:13|68545.52
08:12:14|68545.52
08:12:15|68545.52
08:12:16|68545.74
08:12:17|68552.59
08:12:18|68552.59
08:12:20|68593.69
08:12:21|68566.09
08:12:21|68586.84
08:12:23|68586.84
08:12:24|68572.92
08:12:25|68572.92
08:12:26|68570.24
08:12:26|68570.24
08:12:28|68570.24
08:12:29|68570.83
08:12:29|68570.83
08:12:31|68566.07
08:12:34|68552.37
08:12:34|68552.59
08:12:35|68566.27
08:12:36|68566.27
08:12:37|68566.27
08:12:38|68538.67
08:12:39|68538.67
08:12:41|68540.55
08:12:41|68572.89
08:12:42|68572.89
08:12:43|68572.89
08:12:44|68572.89
08:12:45|68572.89
08:12:46|68525.05
08:12:48|68518.12
08:12:49|68518.12
08:12:49|68518.12
08:12:50|68518.12
08:12:51|68492.48
08:12:52|68512.75
08:12:53|68512.75
08:12:54|68512.75
08:12:56|68512.75
08:12:57|68512.75
08:12:58|68512.75
08:12:59|68512.75
08:13:00|68512.75
08:13:01|68512.75
08:13:02|68477.14
08:13:03|68477.14
08:13:04|68477.14
08:13:05|68484.08
08:13:06|68484.08
08:13:07|68484.08
08:13:08|68484.08
08:13:09|68484.08
08:13:10|68456.47
08:13:11|68470.48
08:13:12|68460.29
08:13:13|68477.23
08:13:14|68477.23
08:13:15|68477.23
08:13:16|68477.23
08:13:17|68463.32
08:13:18|68463.32
08:13:19|68463.32
08:13:20|68463.32
08:13:21|68463.32
08:13:23|68454.08
08:13:24|68454.08
08:13:25|68437.99
08:13:26|68437.99
08:13:27|68437.99
08:13:29|68430.
08:13:30|68430.
08:13:30|68430.
08:13:31|68427.59
08:13:33|68413.8
08:13:34|68413.8
08:13:34|68413.8
08:13:36|68422.43
08:13:37|68422.43
08:13:38|68410.
08:13:40|68408.93
08:13:40|68376.91
08:13:41|68388.18
08:13:43|68376.9
08:13:43|68370.
08:13:45|68350.
08:13:45|68350.
08:13:47|68341.24
08:13:48|68367.63
08:13:49|68367.63
08:13:49|68367.63
08:13:50|68367.63
08:13:51|68374.49
08:13:53|68374.49
08:13:54|68408.73
08:13:55|68401.67
08:13:56|68387.97
08:13:56|68384.82
08:13:58|68376.24
08:13:59|68376.24
08:13:59|68408.73
08:14:01|68408.73
08:14:02|68374.28
08:14:03|68381.12
08:14:04|68381.12
08:14:05|68368.5
08:14:06|68347.2
08:14:07|68353.73
08:14:08|68379.08
08:14:09|68379.08
08:14:10|68378.66
08:14:11|68378.66
08:14:12|68378.66
08:14:14|68360.79
08:14:14|68360.79
08:14:15|68360.79
08:14:16|68343.63
08:14:17|68343.63
08:14:18|68343.63
08:14:19|68341.24
08:14:20|68367.63
08:14:21|68367.63
08:14:23|68367.63
08:14:24|68360.79
08:14:25|68360.8
08:14:26|68360.78
08:14:27|68360.78
08:14:28|68360.78
08:14:29|68360.78
08:14:30|68353.93
08:14:32|68353.93
08:14:32|68367.64
08:14:33|68353.72
08:14:35|68353.72
08:14:35|68353.72
08:14:37|68353.72
08:14:37|68367.64
08:14:39|68374.49
08:14:39|68374.49
08:14:41|68374.49
08:14:42|68392.79
08:14:43|68388.19
08:14:45|68388.19
08:14:45|68405.61
08:14:46|68405.61
08:14:48|68394.83
08:14:48|68408.74
08:14:50|68422.43
08:14:51|68422.43
08:14:52|68408.52
08:14:53|68401.67
08:14:54|68401.67
08:14:54|68401.67
08:14:56|68401.67
08:14:57|68401.67
08:14:58|68401.67
08:14:59|68401.67
08:15:00|68401.67
08:15:01|68401.67
08:15:02|68394.82
08:15:03|68394.82
08:15:04|68374.27
08:15:05|68374.27
08:15:06|68374.27
08:15:07|68374.27
08:15:08|68341.94
08:15:09|68360.78
08:15:11|68360.78
08:15:11|68360.78
08:15:12|68346.87
08:15:13|68346.87
08:15:14|68346.87
08:15:15|68373.43
08:15:16|68373.43
08:15:17|68401.88
08:15:18|68374.27
08:15:19|68374.27
08:15:20|68374.27
08:15:21|68374.27
08:15:22|68360.58
08:15:24|68360.58
08:15:26|68360.58
08:15:27|68381.12
08:15:27|68381.12
08:15:29|68381.12
08:15:30|68374.28
08:15:30|68374.28
08:15:31|68374.28
08:15:33|68395.03
08:15:34|68395.03
08:15:34|68360.4
08:15:35|68340.75
08:15:36|68337.34
08:15:37|68349.39
08:15:38|68349.39
08:15:39|68349.39
08:15:40|68349.4
08:15:42|68349.4
08:15:44|68374.48
08:15:44|68333.35
08:15:45|68333.35
08:15:46|68333.35
08:15:48|68333.35
08:15:49|68333.35
08:15:50|68333.35
08:15:51|68333.35
08:15:52|68346.82
08:15:53|68346.82
08:15:54|68333.34
08:15:55|68333.34
08:15:56|68340.23
08:15:57|68340.23
08:15:59|68340.23
08:16:00|68340.23
08:16:01|68328.41
08:16:02|68328.41
08:16:03|68328.41
08:16:04|68328.41
08:16:05|68328.41
08:16:06|68300.
08:16:07|68200.
08:16:08|68134.05
08:16:09|68117.64
08:16:10|68058.82
08:16:11|68195.75
08:16:12|68233.64
08:16:13|68233.64
08:16:14|68233.64
08:16:15|68139.73
08:16:16|68130.07
08:16:17|68171.39
08:16:18|68197.96
08:16:19|68163.86
08:16:20|68139.73
08:16:21|68139.73
08:16:22|68126.87
08:16:23|68153.38
08:16:24|68141.38
08:16:25|68125.05
08:16:26|68155.96
08:16:27|68115.56
08:16:28|68115.56
08:16:29|68115.56
08:16:31|68118.22
08:16:32|68146.43
08:16:32|68146.56
08:16:34|68146.56
08:16:34|68146.56
08:16:35|68165.2
08:16:37|68125.03
08:16:38|68138.69
08:16:38|68173.85
08:16:40|68183.3
08:16:40|68201.13
08:16:41|68207.96
08:16:42|68201.51
08:16:43|68179.61
08:16:45|68165.96
08:16:46|68159.14
08:16:47|68187.48
08:16:48|68187.48
08:16:49|68165.96
08:16:50|68159.31
08:16:51|68159.31
08:16:52|68159.31
08:16:53|68159.31
08:16:54|68147.35
08:16:55|68173.85
08:16:56|68173.85
08:16:57|68173.85
08:16:58|68173.85
08:16:59|68173.85
08:17:00|68166.2
08:17:01|68159.14
08:17:02|68201.12
08:17:03|68193.25
08:17:04|68204.08
08:17:05|68227.61
08:17:06|68214.25
08:17:07|68220.52
08:17:08|68228.35
08:17:09|68235.12
08:17:11|68234.5
08:17:11|68227.33
08:17:13|68242.05
08:17:13|68254.95
08:17:15|68234.17
08:17:15|68259.52
08:17:16|68259.52
08:17:18|68259.52
08:17:19|68256.66
08:17:20|68229.2
08:17:20|68248.44
08:17:22|68229.18
08:17:23|68229.18
08:17:24|68229.18
08:17:25|68257.63
08:17:26|68206.89
08:17:28|68214.52
08:17:29|68200.06
08:17:29|68200.06
08:17:30|68198.86
08:17:32|68174.66
08:17:32|68175.18
08:17:33|68175.18
08:17:35|68201.11
08:17:36|68186.42
08:17:37|68195.01
08:17:38|68207.94
08:17:40|68207.94
08:17:40|68202.26
08:17:41|68202.26
08:17:42|68202.26
08:17:43|68202.26
08:17:44|68214.76
08:17:45|68214.76
08:17:46|68206.87
08:17:47|68235.21
08:17:48|68235.21
08:17:49|68235.21
08:17:50|68235.22
08:17:52|68221.58
08:17:52|68206.88
08:17:54|68196.96
08:17:54|68193.24
08:17:56|68193.24
08:17:56|68193.24
08:17:57|68193.22
08:17:58|68193.22
08:17:59|68187.44
08:18:00|68187.44
08:18:01|68207.95
08:18:03|68207.95
08:18:04|68207.95
08:18:05|68207.95
08:18:05|68193.24
08:18:07|68193.24
08:18:08|68193.24
08:18:09|68193.24
08:18:10|68193.24
08:18:11|68193.24
08:18:12|68216.32
08:18:13|68204.41
08:18:14|68221.59
08:18:15|68221.59
08:18:16|68227.35
08:18:17|68227.35
08:18:18|68240.58
08:18:19|68240.58
08:18:20|68240.58
08:18:21|68240.58
08:18:23|68240.58
08:18:24|68240.58
08:18:24|68240.58
08:18:27|68240.58
08:18:28|68249.99
08:18:28|68250.
08:18:30|68250.
08:18:31|68259.53
08:18:32|68259.76
08:18:33|68259.76
08:18:34|68259.76
08:18:35|68259.76
08:18:36|68259.76
08:18:37|68234.58
08:18:38|68229.08
08:18:39|68222.67
08:18:40|68222.67
08:18:41|68222.67
08:18:42|68220.38
08:18:43|68220.38
08:18:44|68220.38
08:18:45|68213.36
08:18:46|68228.41
08:18:47|68228.41
08:18:48|68228.41
08:18:49|68228.41
08:18:50|68228.41
08:18:51|68228.41
08:18:52|68228.41
08:18:53|68228.41
08:18:54|68228.41
08:18:55|68235.22
08:18:56|68235.22
08:18:57|68235.22
08:18:58|68235.22
08:18:59|68264.6
08:19:00|68264.6
08:19:01|68267.19
08:19:02|68275.57
08:19:04|68258.61
08:19:04|68258.61
08:19:05|68258.61
08:19:06|68275.57
08:19:07|68275.57
08:19:08|68275.57
08:19:09|68275.57
08:19:10|68285.28
08:19:11|68285.28
08:19:12|68269.57
08:19:13|68258.6
08:19:14|68258.6
08:19:15|68245.02
08:19:16|68245.02
08:19:17|68245.02
08:19:19|68245.02
08:19:19|68269.33
08:19:21|68269.33
08:19:21|68269.33
08:19:22|68269.33
08:19:23|68269.33
08:19:24|68269.33
08:19:25|68269.33
08:19:26|68269.33
08:19:27|68278.04
08:19:29|68278.04
08:19:30|68285.28
08:19:31|68285.28
08:19:32|68272.98
08:19:33|68272.98
08:19:35|68272.98
08:19:35|68272.98
08:19:36|68272.98
08:19:37|68272.98
08:19:39|68272.98
08:19:40|68272.98
08:19:41|68272.98
08:19:42|68272.98
08:19:43|68272.98
08:19:44|68272.98
08:19:45|68285.28
08:19:46|68285.28
08:19:48|68285.28
08:19:48|68285.28
08:19:49|68285.28
08:19:51|68285.28
08:19:51|68285.28
08:19:53|68285.28
08:19:54|68285.28
08:19:55|68285.28
08:19:56|68285.28
08:19:57|68285.28
08:19:58|68285.28
08:19:59|68285.28
08:20:00|68285.28
08:20:01|68285.28
08:20:02|68266.55
08:20:03|68266.55
08:20:04|68255.68
08:20:05|68255.68
08:20:06|68234.19
08:20:07|68206.89
08:20:08|68206.89
08:20:09|68185.
08:20:11|68159.14
08:20:11|68159.14
08:20:12|68159.14
08:20:13|68159.16
08:20:14|68159.14
08:20:15|68152.33
08:20:16|68159.13
08:20:17|68159.13
08:20:19|68167.03
08:20:19|68167.03
08:20:20|68173.85
08:20:21|68194.31
08:20:22|68194.31
08:20:24|68214.75
08:20:24|68214.75
08:20:26|68217.26
08:20:26|68207.95
08:20:28|68207.95
08:20:30|68206.89
08:20:31|68206.89
08:20:32|68193.24
08:20:34|68189.3
08:20:34|68174.18
08:20:35|68174.18
08:20:36|68174.18
08:20:38|68172.79
08:20:38|68152.32
08:20:40|68152.32
08:20:41|68152.32
08:20:42|68152.32
08:20:43|68152.32
08:20:44|68167.01
08:20:45|68172.55
08:20:46|68172.55
08:20:47|68152.32
08:20:48|68152.32
08:20:49|68152.32
08:20:50|68152.32
08:20:51|68152.32
08:20:52|68140.
08:20:53|68145.51
08:20:54|68145.5
08:20:55|68145.5
08:20:56|68139.73
08:20:57|68125.05
08:20:58|68125.05
08:20:59|68125.04
08:21:00|68125.04
08:21:01|68125.04
08:21:02|68160.21
08:21:03|68160.21
08:21:04|68161.6
08:21:05|68161.6
08:21:06|68187.49
08:21:07|68179.6
08:21:08|68179.6
08:21:09|68173.85
08:21:10|68173.86
08:21:11|68159.14
08:21:12|68159.14
08:21:13|68154.21
08:21:14|68131.86
08:21:15|68131.86
08:21:16|68131.86
08:21:17|68125.03
08:21:18|68125.03
08:21:19|68125.03
08:21:20|68125.03
08:21:21|68139.75
08:21:22|68138.68
08:21:23|68138.67
08:21:24|68167.04
08:21:25|68167.04
08:21:26|68167.04
08:21:27|68152.55
08:21:28|68149.99
08:21:30|68149.99
08:21:30|68149.99
08:21:32|68149.99
08:21:34|68149.99
08:21:35|68149.99
08:21:35|68149.99
08:21:37|68149.99
08:21:37|68165.97
08:21:39|68165.97
08:21:40|68165.97
08:21:41|68129.32
08:21:42|68124.26
08:21:43|68124.26
08:21:44|68124.26
08:21:45|68111.41
08:21:46|68111.41
08:21:47|68130.48
08:21:48|68125.02
08:21:49|68118.23
08:21:50|68118.23
08:21:51|68118.23
08:21:52|68118.23
08:21:53|68118.23
08:21:54|68118.23
08:21:55|68118.23
08:22:02|68118.23
08:22:03|68126.1
08:22:04|68127.25
08:22:05|68127.25
08:22:06|68118.23
08:22:07|68131.87
08:22:08|68136.3
08:22:09|68126.1
08:22:10|68131.86
08:22:11|68125.05
08:22:12|68125.05
08:22:13|68125.05
08:22:14|68125.05
08:22:15|68125.05
08:22:16|68131.86
08:22:17|68131.86
08:22:18|68131.86
08:22:19|68131.86
08:22:20|68153.38
08:22:21|68132.39
08:22:22|68132.39
08:22:23|68132.39
08:22:24|68132.39
08:22:25|68125.87
08:22:26|68125.87
08:22:28|68125.87
08:22:29|68125.87
08:22:30|68125.87
08:22:31|68125.87
08:22:32|68119.77
08:22:34|68132.93
08:22:35|68132.93
08:22:36|68132.93
08:22:37|68156.88
08:22:38|68125.04
08:22:39|68118.24
08:22:40|68118.24
08:22:41|68118.24
08:22:42|68118.24
08:22:44|68118.24
08:22:44|68118.24
08:22:45|68118.24
08:22:47|68118.24
08:22:47|68118.24
08:22:49|68118.24
08:22:49|68118.24
08:22:51|68118.24
08:22:51|68084.12
08:22:52|68084.12
08:22:53|68084.12
08:22:55|68084.12
08:22:56|68084.12
08:22:57|68084.12
08:22:58|68084.12
08:22:58|68084.12
08:23:00|68009.11
08:23:00|68010.9
08:23:02|68037.45
08:23:02|68037.45
08:23:04|68037.45
08:23:04|68056.84
08:23:06|68050.02
08:23:06|68050.02
08:23:08|68050.02
08:23:08|68050.02
08:23:10|68029.64
08:23:10|68020.51
08:23:12|68020.5
08:23:12|67990.
08:23:14|67990.
08:23:15|67960.
08:23:15|67980.47
08:23:16|67989.72
08:23:18|67982.89
08:23:18|67982.89
08:23:19|67982.71
08:23:21|67950.7
08:23:22|67943.62
08:23:23|67948.79
08:23:24|67954.26
08:23:25|67954.26
08:23:26|67954.26
08:23:27|67954.26
08:23:27|67954.26
08:23:28|67982.89
08:23:29|67989.69
08:23:32|67955.28
08:23:33|67969.25
08:23:34|67969.25
08:23:35|67981.82
08:23:36|67981.82
08:23:37|67981.82
08:23:38|67989.73
08:23:39|67989.73
08:23:40|67989.73
08:23:41|68023.82
08:23:42|68015.92
08:23:43|68004.16
08:23:44|67986.98
08:23:45|67986.98
08:23:46|67968.18
08:23:47|67962.42
08:23:48|67940.91
08:23:49|67989.66
08:23:50|67957.7
08:23:51|67963.28
08:23:52|67947.32
08:23:53|67947.72
08:23:54|67962.43
08:23:55|67965.63
08:23:56|67965.63
08:23:57|67934.15
08:23:59|67934.14
08:23:59|67934.14
08:24:00|67935.15
08:24:02|67935.15
08:24:02|67935.15
08:24:04|67948.79
08:24:05|67958.71
08:24:06|67934.13
08:24:07|67947.99
08:24:08|67947.99
08:24:09|67929.15
08:24:10|67917.22
08:24:11|67902.89
08:24:12|67870.
08:24:13|67842.77
08:24:14|67802.13
08:24:15|67768.73
08:24:16|67861.82
08:24:17|67861.82
08:24:18|67861.82
08:24:19|67875.83
08:24:20|67875.83
08:24:21|67875.83
08:24:22|67908.02
08:24:23|67922.51
08:24:24|67922.51
08:24:25|67922.51
08:24:26|67924.98
08:24:27|67893.15
08:24:28|67901.7
08:24:29|67928.18
08:24:30|67927.1
08:24:31|67928.18
08:24:32|67950.35
08:24:34|67947.02
08:24:35|67974.63
08:24:37|67974.63
08:24:38|67974.63
08:24:39|67985.66
08:24:40|67990.07
08:24:42|67990.07
08:24:43|67991.09
08:24:43|67991.09
08:24:45|67991.09
08:24:46|67991.67
08:24:47|67990.
08:24:48|67990.
08:24:49|67966.69
08:24:50|67940.68
08:24:51|67940.67
08:24:52|67940.67
08:24:53|67940.67
08:24:54|67893.15
08:24:55|67913.52
08:24:56|67913.52
08:24:58|67886.37
08:24:58|67910.41
08:24:59|67910.41
08:25:01|67933.88
08:25:02|67933.88
08:25:02|67913.49
08:25:03|67886.36
08:25:04|67859.22
08:25:05|67865.98
08:25:06|67865.98
08:25:07|67865.98
08:25:09|67859.2
08:25:09|67859.2
08:25:11|67859.2
08:25:11|67865.88
08:25:12|67865.88
08:25:14|67865.88
08:25:15|67886.35
08:25:16|67886.35
08:25:17|67899.94
08:25:18|67933.88
08:25:19|67927.09
08:25:20|67927.09
08:25:21|67927.08
08:25:22|67947.46
08:25:23|67947.46
08:25:24|67947.46
08:25:25|67939.04
08:25:26|67954.01
08:25:27|67954.01
08:25:28|67954.01
08:25:29|67954.25
08:25:30|67954.25
08:25:31|67954.25
08:25:33|67954.25
08:25:35|67920.31
08:25:35|67941.51
08:25:37|67941.51
08:25:38|67939.9
08:25:39|67954.25
08:25:40|67954.25
08:25:41|67954.25
08:25:42|67954.25
08:25:43|67961.06
08:25:44|67961.06
08:25:45|67961.06
08:25:46|67961.06
08:25:47|67961.06
08:25:48|67961.06
08:25:49|68000.
08:25:50|68001.85
08:25:51|68030.3
08:25:52|68046.72
08:25:53|68042.52
08:25:55|68052.54
08:25:55|68055.17
08:25:56|68042.52
08:25:57|68042.52
08:25:58|68015.37
08:25:59|68015.37
08:26:01|67995.01
08:26:01|68042.53
08:26:02|68035.73
08:26:03|68035.73
08:26:04|68008.57
08:26:05|67988.23
08:26:06|67993.65
08:26:07|67994.99
08:26:09|67993.65
08:26:09|68022.15
08:26:10|67994.99
08:26:11|67979.18
08:26:12|67979.18
08:26:13|67992.
08:26:14|67934.91
08:26:15|67934.91
08:26:16|67927.09
08:26:18|67903.22
08:26:18|67884.37
08:26:19|67899.94
08:26:20|67884.37
08:26:22|67884.37
08:26:23|67884.37
08:26:24|67947.46
08:26:25|67927.09
08:26:26|67927.09
08:26:27|67974.93
08:26:28|67967.84
08:26:29|67974.63
08:26:30|67967.84
08:26:31|67967.85
08:26:32|67920.6
08:26:34|67920.6
08:26:36|68019.61
08:26:36|68019.61
08:26:37|68019.61
08:26:39|68019.61
08:26:39|67983.07
08:26:40|67954.19
08:26:42|67952.31
08:26:43|67952.31
08:26:43|67952.31
08:26:44|67952.31
08:26:45|67925.11
08:26:47|67935.48
08:26:48|67931.92
08:26:48|67931.92
08:26:49|67931.92
08:26:51|67931.92
08:26:51|67931.92
08:26:52|67931.92
08:26:54|67931.92
08:26:54|67931.92
08:26:56|67942.28
08:26:56|67918.31
08:26:58|67917.21
08:26:59|67917.21
08:27:00|67925.11
08:27:01|67949.08
08:27:02|67949.08
08:27:03|67959.11
08:27:05|67945.51
08:27:05|67941.73
08:27:06|67941.73
08:27:07|67945.51
08:27:08|67918.33
08:27:10|67918.33
08:27:11|67953.54
08:27:11|67925.11
08:27:12|67925.11
08:27:14|67925.11
08:27:14|67904.71
08:27:16|67895.4
08:27:16|67921.87
08:27:18|67921.87
08:27:19|67921.87
08:27:20|67928.71
08:27:21|67928.71
08:27:22|67955.88
08:27:23|67955.88
08:27:23|67955.88
08:27:25|67955.88
08:27:25|67955.88
08:27:27|67955.88
08:27:27|67979.51
08:27:28|67979.51
08:27:29|67979.51
08:27:31|67979.51
08:27:31|67979.51
08:27:32|67979.51
08:27:34|67952.32
08:27:34|67952.32
08:27:37|67952.32
08:27:38|67952.32
08:27:39|67952.32
08:27:40|67928.69
08:27:41|67955.86
08:27:42|67952.32
08:27:43|67931.91
08:27:45|67931.91
08:27:45|67891.11
08:27:46|67891.11
08:27:48|67889.35
08:27:49|67889.35
08:27:49|67882.15
08:27:51|67882.15
08:27:52|67899.01
08:27:52|67899.01
08:27:54|67878.78
08:27:55|67869.29
08:27:56|67887.87
08:27:57|67870.73
08:27:59|67881.08
08:27:59|67886.41
08:28:01|67886.41
08:28:01|67908.26
08:28:02|67921.88
08:28:03|67916.03
08:28:04|67894.67
08:28:05|67894.67
08:28:06|67864.6
08:28:07|67866.79
08:28:09|67863.64
08:28:09|67863.64
08:28:10|67863.64
08:28:11|67863.64
08:28:12|67854.2
08:28:13|67870.05
08:28:14|67870.05
08:28:15|67870.05
08:28:16|67870.05
08:28:18|67935.47
08:28:18|67904.71
08:28:19|67891.26
08:28:20|67889.69
08:28:21|67904.71
08:28:22|67897.91
08:28:23|67897.91
08:28:24|67908.28
08:28:25|67925.11
08:28:26|67925.11
08:28:27|67891.11
08:28:28|67891.11
08:28:29|67881.08
08:28:30|67881.08
08:28:31|67881.08
08:28:32|67881.08
08:28:33|67877.51
08:28:34|67877.51
08:28:36|67877.51
08:28:37|67873.6
08:28:39|67881.07
08:28:40|67824.72
08:28:40|67824.67
08:28:42|67817.65
08:28:43|67817.65
08:28:44|67817.65
08:28:45|67802.13
08:28:46|67802.13
08:28:47|67793.1
08:28:48|67782.3
08:28:50|67792.68
08:28:50|67792.68
08:28:52|67792.7
08:28:52|67792.7
08:28:53|67819.88
08:28:55|67847.08
08:28:55|67824.96
08:28:56|67838.56
08:28:58|67838.56
08:28:59|67838.56
08:29:00|67838.56
08:29:01|67884.31
08:29:02|67869.13
08:29:02|67869.13
08:29:04|67869.13
08:29:04|67850.32
08:29:06|67850.31
08:29:07|67829.99
08:29:07|67860.67
08:29:09|67860.67
08:29:09|67867.25
08:29:11|67911.09
08:29:12|67911.51
08:29:13|67886.2
08:29:14|67886.2
08:29:15|67904.71
08:29:16|67904.71
08:29:17|67904.71
08:29:18|67896.01
08:29:19|67854.67
08:29:20|67869.92
08:29:21|67869.92
08:29:23|67854.67
08:29:23|67868.01
08:29:24|67866.13
08:29:25|67842.77
08:29:26|67826.31
08:29:28|67800.01
08:29:28|67802.28
08:29:29|67826.75
08:29:31|67819.88
08:29:31|67831.6
08:29:32|67819.88
08:29:34|67813.07
08:29:34|67778.9
08:29:35|67813.07
08:29:37|67768.74
08:29:38|67768.74
08:29:39|67758.62
08:29:40|67689.37
08:29:41|67722.8
08:29:43|67738.27
08:29:44|67717.32
08:29:44|67717.31
08:29:45|67738.28
08:29:46|67717.87
08:29:48|67724.68
08:29:48|67758.68
08:29:50|67715.04
08:29:51|67727.91
08:29:53|67687.47
08:29:53|67717.87
08:29:55|67717.87
08:29:55|67693.9
08:29:56|67693.9
08:29:57|67712.73
08:29:58|67697.38
08:30:00|67731.48
08:30:01|67751.88
08:30:02|67734.73
08:30:03|67734.73
08:30:04|67734.73
08:30:05|67804.41
08:30:06|67796.13
08:30:07|67796.13
08:30:08|67796.13
08:30:09|67798.55
08:30:10|67820.08
08:30:11|67809.51
08:30:12|67809.51
08:30:13|67819.3
08:30:14|67819.3
08:30:15|67819.3
08:30:16|67755.11
08:30:17|67745.89
08:30:19|67758.67
08:30:19|67758.67
08:30:20|67745.89
08:30:21|67748.31
08:30:22|67728.05
08:30:23|67728.05
08:30:24|67728.05
08:30:25|67724.68
08:30:26|67724.68
08:30:27|67717.87
08:30:28|67717.87
08:30:29|67711.07
08:30:30|67711.07
08:30:31|67668.24
08:30:32|67655.
08:30:33|67651.09
08:30:35|67651.12
08:30:35|67651.1
08:30:36|67651.12
08:30:38|67675.78
08:30:38|67707.51
08:30:39|67690.69
08:30:42|67688.33
08:30:43|67688.33
08:30:43|67708.18
08:30:44|67708.18
08:30:45|67708.18
08:30:46|67677.58
08:30:47|67659.91
08:30:48|67690.68
08:30:49|67690.68
08:30:50|67690.68
08:30:52|67693.91
08:30:52|67707.51
08:30:53|67707.51
08:30:54|67687.12
08:30:55|67700.71
08:30:56|67700.71
08:30:57|67700.71
08:30:58|67670.28
08:31:00|67659.93
08:31:00|67704.26
08:31:01|67670.28
08:31:02|67693.91
08:31:04|67724.68
08:31:05|67666.72
08:31:06|67686.95
08:31:07|67724.67
08:31:08|67738.27
08:31:09|67745.07
08:31:10|67721.11
08:31:11|67758.68
08:31:12|67768.73
08:31:13|67734.71
08:31:14|67745.07
08:31:15|67728.05
08:31:16|67728.05
08:31:17|67735.13
08:31:18|67765.48
08:31:19|67772.27
08:31:20|67765.48
08:31:21|67750.22
08:31:22|67775.51
08:31:23|67775.51
08:31:24|67775.51
08:31:25|67806.28
08:31:26|67798.4
08:31:28|67833.47
08:31:28|67842.74
08:31:29|67842.74
08:31:30|67835.76
08:31:32|67851.88
08:31:32|67863.63
08:31:33|67878.77
08:31:34|67868.61
08:31:35|67863.91
08:31:36|67880.39
08:31:37|67857.11
08:31:39|67850.33
08:31:41|67894.68
08:31:41|67872.53
08:31:43|67896.92
08:31:44|67894.68
08:31:44|67894.68
08:31:46|67894.68
08:31:47|67894.68
08:31:48|67894.69
08:31:49|67894.69
08:31:50|67894.69
08:31:52|67894.69
08:31:52|67894.69
08:31:53|67909.48
08:31:55|67909.48
08:31:55|67911.76
08:31:57|67911.76
08:31:57|67894.47
08:31:59|67894.47
08:32:00|67894.47
08:32:01|67915.07
08:32:02|67917.93
08:32:03|67918.11
08:32:04|67918.11
08:32:05|67918.11
08:32:06|67922.5
08:32:07|67907.65
08:32:08|67884.34
08:32:09|67884.34
08:32:10|67881.41
08:32:11|67881.41
08:32:12|67881.41
08:32:13|67881.41
08:32:14|67881.41
08:32:15|67881.41
08:32:16|67802.71
08:32:17|67833.48
08:32:18|67833.48
08:32:19|67833.48
08:32:20|67833.48
08:32:21|67833.48
08:32:22|67833.48
08:32:23|67859.38
08:32:24|67901.48
08:32:25|67891.11
08:32:26|67891.11
08:32:27|67891.11
08:32:28|67884.31
08:32:29|67877.53
08:32:30|67884.31
08:32:31|67891.12
08:32:32|67907.81
08:32:33|67897.91
08:32:34|67911.51
08:32:35|67881.08
08:32:36|67881.08
08:32:38|67892.99
08:32:38|67892.99
08:32:40|67892.99
08:32:41|67903.59
08:32:42|67886.43
08:32:43|67886.43
08:32:44|67886.43
08:32:45|67877.51
08:32:46|67877.51
08:32:47|67877.51
08:32:48|67881.08
08:32:49|67863.91
08:32:50|67836.71
08:32:51|67825.63
08:32:52|67825.63
08:32:53|67812.59
08:32:54|67819.88
08:32:55|67809.39
08:32:56|67819.88
08:32:57|67826.68
08:32:58|67826.68
08:32:59|67837.98
08:33:00|67847.08
08:33:01|67829.91
08:33:03|67845.07
08:33:04|67845.07
08:33:04|67845.07
08:33:06|67901.47
08:33:07|67886.19
08:33:08|67899.79
08:33:09|67941.17
08:33:10|67901.01
08:33:11|67921.77
08:33:12|67931.92
08:33:13|67931.92
08:33:14|67951.56
08:33:15|67951.78
08:33:16|67960.
08:33:17|67960.
08:33:18|67972.89
08:33:19|67985.19
08:33:20|67985.19
08:33:21|67985.19
08:33:22|67969.47
08:33:23|67945.51
08:33:24|67945.51
08:33:25|67945.51
08:33:26|67928.68
08:33:27|67935.48
08:33:28|67948.66
08:33:29|67959.11
08:33:30|67970.78
08:33:31|67970.78
08:33:32|67972.71
08:33:33|67959.11
08:33:34|67952.31
08:33:35|67983.09
08:33:36|67976.28
08:33:37|67976.28
08:33:38|67976.28
08:33:39|67976.28
08:33:41|67976.29
08:33:41|67952.32
08:33:42|67952.32
08:33:43|67952.32
08:33:45|67969.47
08:33:46|67938.72
08:33:47|67938.72
08:33:48|67938.72
08:33:49|67938.72
08:33:50|67959.12
08:33:51|67938.71
08:33:52|67931.94
08:33:53|67955.87
08:33:54|67955.87
08:33:55|67955.87
08:33:56|67925.13
08:33:58|67925.13
08:33:59|67932.2
08:33:59|67932.2
08:34:00|67969.47
08:34:02|67938.61
08:34:02|67938.61
08:34:04|67938.71
08:34:04|67938.71
08:34:05|67938.71
08:34:06|67931.92
08:34:07|67951.26
08:34:09|67965.91
08:34:09|67961.17
08:34:10|67961.18
08:34:12|67965.91
08:34:12|67965.91
08:34:13|67965.7
08:34:14|67965.7
08:34:15|67965.7
08:34:16|67985.75
08:34:17|67991.09
08:34:18|67991.09
08:34:20|68003.4
08:34:20|68003.4
08:34:22|68008.25
08:34:22|68008.25
08:34:23|68008.25
08:34:24|68008.25
08:34:25|68008.25
08:34:26|68008.25
08:34:27|68008.25
08:34:28|68008.26
08:34:30|68013.04
08:34:30|68013.04
08:34:32|68013.04
08:34:32|68013.04
08:34:34|67999.91
08:34:34|67999.91
08:34:35|67999.91
08:34:36|67999.91
08:34:37|67999.91
08:34:39|67999.91
08:34:39|67999.91
08:34:41|67986.31
08:34:41|67996.68
08:34:43|67972.72
08:34:45|67972.72
08:34:46|67978.25
08:34:47|67959.11
08:34:48|67959.11
08:34:49|67959.11
08:34:50|67945.7
08:34:52|67962.68
08:34:53|67962.68
08:34:54|67962.68
08:34:54|67975.88
08:34:55|67979.51
08:34:57|67979.51
08:34:59|67979.51
08:34:59|67979.51
08:35:01|67979.51
08:35:02|67979.51
08:35:03|67979.51
08:35:04|67996.68
08:35:05|67998.68
08:35:06|67993.11
08:35:07|67979.52
08:35:08|67975.65
08:35:09|67975.65
08:35:10|67975.65
08:35:11|67959.11
08:35:12|67959.11
08:35:13|67959.11
08:35:14|67959.11
08:35:15|67969.48
08:35:16|67969.48
08:35:17|67969.48
08:35:18|67955.88
08:35:19|67943.58
08:35:20|67943.58
08:35:21|67931.91
08:35:22|67931.91
08:35:23|67931.91
08:35:24|67931.91
08:35:25|67931.9
08:35:26|67923.98
08:35:27|67923.98
08:35:28|67923.98
08:35:29|67916.89
08:35:30|67877.53
08:35:31|67891.11
08:35:32|67894.68
08:35:33|67907.33
08:35:34|67955.85
08:35:35|67887.88
08:35:36|67891.73
08:35:37|67891.73
08:35:38|67850.
08:35:39|67832.02
08:35:40|67832.02
08:35:41|67853.88
08:35:42|67853.88
08:35:43|67863.19
08:35:44|67874.27
08:35:45|67860.66
08:35:46|67860.66
08:35:47|67860.66
08:35:48|67860.66
08:35:49|67860.66
08:35:50|67860.66
08:35:51|67860.66
08:35:53|67881.08
08:35:53|67870.7
08:35:54|67863.91
08:35:55|67863.91
08:35:56|67877.17
08:35:57|67867.48
08:35:59|67874.8
08:35:59|67845.34
08:36:01|67843.52
08:36:01|67836.72
08:36:02|67836.72
08:36:04|67851.08
08:36:05|67860.68
08:36:05|67860.69
08:36:06|67832.01
08:36:07|67832.01
08:36:08|67832.01
08:36:09|67822.87
08:36:10|67822.87
08:36:11|67822.87
08:36:12|67822.87
08:36:13|67847.07
08:36:14|67813.78
08:36:15|67826.68
08:36:16|67826.68
08:36:17|67826.69
08:36:19|67826.69
08:36:20|67819.89
08:36:21|67819.89
08:36:22|67810.22
08:36:23|67810.22
08:36:24|67823.11
08:36:26|67809.15
08:36:26|67816.31
08:36:27|67800.
08:36:28|67800.
08:36:29|67782.32
08:36:30|67800.
08:36:32|67778.91
08:36:32|67777.01
08:36:33|67778.91
08:36:34|67776.85
08:36:35|67785.88
08:36:36|67785.88
08:36:37|67793.83
08:36:38|67793.83
08:36:39|67793.81
08:36:40|67793.83
08:36:42|67793.81
08:36:42|67775.52
08:36:44|67770.64
08:36:45|67770.64
08:36:47|67792.67
08:36:49|67799.47
08:36:49|67775.52
08:36:50|67775.52
08:36:52|67792.67
08:36:52|67770.57
08:36:54|67770.7
08:36:54|67770.7
08:36:55|67785.88
08:36:57|67785.88
08:36:57|67773.95
08:36:59|67784.13
08:36:59|67784.13
08:37:00|67782.31
08:37:02|67802.71
08:37:03|67796.77
08:37:04|67817.15
08:37:04|67802.72
08:37:05|67803.5
08:37:07|67819.45
08:37:08|67819.63
08:37:09|67850.97
08:37:10|67850.97
08:37:11|67857.87
08:37:12|67865.76
08:37:13|67884.33
08:37:14|67888.9
08:37:15|67888.9
08:37:16|67915.07
08:37:17|67915.07
08:37:18|67950.35
08:37:19|67945.18
08:37:20|67982.38
08:37:21|67985.45
08:37:22|67960.
08:37:23|67979.51
08:37:24|67979.51
08:37:25|67961.54
08:37:26|67954.15
08:37:27|67952.31
08:37:28|67945.87
08:37:29|67938.73
08:37:30|67938.73
08:37:31|67938.73
08:37:32|67938.73
08:37:33|67938.73
08:37:34|67917.34
08:37:35|67917.34
08:37:36|67955.88
08:37:37|67955.88
08:37:38|67955.88
08:37:40|67955.88
08:37:40|67955.88
08:37:41|67945.51
08:37:43|67945.51
08:37:43|67945.51
08:37:45|67926.21
08:37:47|67911.51
08:37:48|67911.51
08:37:48|67911.51
08:37:49|67911.51
08:37:50|67893.89
08:37:52|67897.9
08:37:52|67884.59
08:37:54|67884.59
08:37:55|67884.59
08:37:56|67864.26
08:37:57|67884.59
08:37:59|67864.26
08:37:59|67864.26
08:38:00|67864.26
08:38:02|67864.26
08:38:02|67883.24
08:38:04|67863.97
08:38:04|67863.97
08:38:05|67850.02
08:38:06|67847.38
08:38:07|67844.22
08:38:08|67857.31
08:38:09|67844.22
08:38:10|67847.07
08:38:11|67813.78
08:38:12|67813.78
08:38:13|67796.49
08:38:15|67778.92
08:38:16|67780.91
08:38:17|67806.28
08:38:18|67806.28
08:38:19|67806.28
08:38:20|67806.24
08:38:21|67778.9
08:38:22|67778.9
08:38:23|67768.8
08:38:24|67785.87
08:38:25|67785.87
08:38:26|67779.07
08:38:27|67771.07
08:38:28|67785.88
08:38:29|67782.31
08:38:30|67782.31
08:38:31|67771.07
08:38:32|67792.68
08:38:33|67806.28
08:38:34|67789.11
08:38:35|67796.88
08:38:36|67783.25
08:38:37|67799.47
08:38:38|67799.47
08:38:39|67796.88
08:38:40|67770.58
08:38:41|67770.58
08:38:42|67770.58
08:38:43|67799.48
08:38:44|67799.48
08:38:45|67799.45
08:38:46|67770.64
08:38:48|67799.47
08:38:49|67775.58
08:38:50|67799.48
08:38:52|67799.47
08:38:52|67782.77
08:38:54|67799.45
08:38:55|67775.52
08:38:56|67776.09
08:38:56|67768.73
08:38:58|67764.7
08:38:59|67751.1
08:39:00|67745.01
08:39:01|67779.05
08:39:02|67799.47
08:39:03|67782.32
08:39:04|67782.32
08:39:05|67798.05
08:39:07|67826.97
08:39:07|67779.72
08:39:09|67779.72
08:39:09|67779.72
08:39:11|67755.11
08:39:11|67755.13
08:39:12|67755.13
08:39:14|67755.13
08:39:14|67734.72
08:39:16|67734.72
08:39:17|67734.72
08:39:18|67785.88
08:39:19|67734.72
08:39:20|67779.03
08:39:21|67785.88
08:39:22|67789.62
08:39:23|67788.17
08:39:24|67789.62
08:39:25|67768.71
08:39:26|67768.71
08:39:28|67768.71
08:39:28|67768.71
08:39:29|67785.72
08:39:30|67785.72
08:39:31|67785.72
08:39:33|67775.51
08:39:33|67775.51
08:39:34|67775.51
08:39:35|67768.73
08:39:37|67792.69
08:39:38|67775.51
08:39:38|67775.74
08:39:40|67792.7
08:39:40|67813.08
08:39:42|67813.08
08:39:42|67832.82
08:39:43|67820.22
08:39:44|67820.22
08:39:45|67820.22
08:39:48|67848.44
08:39:49|67848.44
08:39:51|67867.48
08:39:51|67843.51
08:39:52|67864.7
08:39:53|67864.7
08:39:55|67864.69
08:39:55|67864.69
08:39:57|67864.69
08:39:59|67864.7
08:39:59|67864.7
08:40:01|67864.7
08:40:02|67864.7
08:40:03|67872.27
08:40:04|67872.27
08:40:05|67872.27
08:40:06|67901.7
08:40:07|67877.8
08:40:08|67877.8
08:40:09|67903.22
08:40:10|67924.09
08:40:11|67924.09
08:40:13|67911.51
08:40:13|67881.41
08:40:14|67915.06
08:40:15|67884.31
08:40:16|67887.87
08:40:17|67857.1
08:40:19|67899.6
08:40:19|67857.1
08:40:20|67908.28
08:40:22|67908.28
08:40:22|67897.93
08:40:23|67904.75
08:40:25|67911.52
08:40:26|67928.68
08:40:27|67928.75
08:40:28|67928.75
08:40:28|67928.75
08:40:30|67921.62
08:40:30|67921.62
08:40:31|67921.62
08:40:32|67918.84
08:40:33|67918.84
08:40:35|67918.84
08:40:35|67935.48
08:40:36|67911.52
08:40:38|67911.52
08:40:38|67911.52
08:40:39|67911.52
08:40:40|67911.52
08:40:41|67911.52
08:40:42|67911.52
08:40:43|67911.52
08:40:44|67904.71
08:40:45|67904.71
08:40:46|67903.61
08:40:48|67903.61
08:40:49|67921.87
08:40:50|67921.87
08:40:51|67884.32
08:40:52|67884.32
08:40:54|67884.32
08:40:55|67874.28
08:40:55|67901.47
08:40:57|67897.91
08:40:58|67897.91
08:40:59|67897.91
08:40:59|67897.91
08:41:01|67897.89
08:41:01|67870.7
08:41:02|67950.35
08:41:03|67891.11
08:41:04|67870.71
08:41:06|67858.97
08:41:08|67857.09
08:41:08|67844.09
08:41:10|67844.09
08:41:11|67844.09
08:41:12|67844.09
08:41:12|67874.27
08:41:14|67874.27
08:41:14|67862.16
08:41:15|67894.67
08:41:16|67876.55
08:41:17|67871.13
08:41:18|67863.92
08:41:19|67842.77
08:41:20|67822.87
08:41:21|67822.87
08:41:22|67800.01
08:41:24|67800.01
08:41:24|67804.18
08:41:25|67804.18
08:41:26|67813.07
08:41:28|67813.07
08:41:28|67800.
08:41:29|67785.88
08:41:30|67785.88
08:41:31|67785.88
08:41:34|67785.88
08:41:34|67792.68
08:41:35|67792.68
08:41:36|67792.68
08:41:37|67792.68
08:41:38|67811.32
08:41:39|67811.32
08:41:40|67811.32
08:41:41|67819.88
08:41:43|67819.9
08:41:43|67824.15
08:41:44|67824.15
08:41:45|67860.68
08:41:46|67863.94
08:41:47|67863.94
08:41:49|67867.48
08:41:49|67867.48
08:41:52|67867.48
08:41:53|67867.48
08:41:54|67867.48
08:41:55|67874.33
08:41:56|67887.88
08:41:57|67887.88
08:41:58|67887.88
08:41:59|67887.88
08:42:00|67887.88
08:42:01|67887.88
08:42:02|67887.88
08:42:03|67901.7
08:42:04|67904.69
08:42:05|67904.69
08:42:06|67901.48
08:42:07|67901.48
08:42:08|67870.72
08:42:09|67859.
08:42:10|67857.11
08:42:11|67857.11
08:42:12|67881.07
08:42:13|67874.27
08:42:14|67874.27
08:42:15|67850.31
08:42:16|67830.
08:42:17|67830.
08:42:18|67830.
08:42:19|67830.
08:42:20|67863.91
08:42:21|67857.12
08:42:22|67857.11
08:42:24|67859.17
08:42:24|67859.16
08:42:26|67859.16
08:42:27|67859.16
08:42:28|67823.13
08:42:28|67840.28
08:42:29|67809.52
08:42:30|67811.18
08:42:32|67806.28
08:42:33|67813.07
08:42:34|67795.92
08:42:35|67795.91
08:42:36|67813.08
08:42:37|67813.07
08:42:37|67806.28
08:42:39|67789.11
08:42:40|67795.92
08:42:40|67812.11
08:42:42|67812.11
08:42:42|67812.11
08:42:44|67806.27
08:42:44|67799.48
08:42:45|67799.47
08:42:46|67799.27
08:42:48|67792.66
08:42:48|67792.66
08:42:51|67792.66
08:42:51|67785.87
08:42:53|67785.87
08:42:53|67785.87
08:42:54|67785.87
08:42:55|67799.47
08:42:56|67799.47
08:42:57|67799.47
08:42:58|67799.47
08:43:00|67764.71
08:43:01|67785.86
08:43:02|67785.86
08:43:03|67778.08
08:43:04|67799.48
08:43:05|67799.48
08:43:05|67799.48
08:43:07|67804.47
08:43:07|67804.47
08:43:09|67804.47
08:43:10|67804.47
08:43:11|67804.47
08:43:12|67777.33
08:43:13|67777.33
08:43:14|67777.33
08:43:15|67789.1
08:43:16|67789.1
08:43:17|67766.51
08:43:18|67764.7
08:43:19|67764.7
08:43:20|67764.7
08:43:21|67758.72
08:43:22|67758.72
08:43:23|67758.72
08:43:24|67777.76
08:43:25|67777.76
08:43:26|67777.76
08:43:27|67750.
08:43:28|67735.04
08:43:29|67721.86
08:43:30|67708.44
08:43:31|67717.88
08:43:32|67724.68
08:43:33|67738.28
08:43:34|67713.49
08:43:35|67713.49
08:43:36|67713.49
08:43:37|67713.49
08:43:38|67713.49
08:43:39|67713.49
08:43:40|67721.1
08:43:41|67721.1
08:43:42|67708.44
08:43:43|67708.44
08:43:44|67689.37
08:43:46|67689.37
08:43:47|67673.68
08:43:47|67659.27
08:43:48|67640.03
08:43:49|67640.03
08:43:51|67633.05
08:43:52|67636.27
08:43:53|67608.47
08:43:54|67608.47
08:43:55|67600.
08:43:57|67600.
08:43:57|67600.
08:43:59|67600.
08:43:59|67653.77
08:44:00|67653.77
08:44:02|67629.48
08:44:03|67610.41
08:44:04|67610.41
08:44:05|67612.31
08:44:06|67628.89
08:44:07|67605.09
08:44:08|67605.09
08:44:09|67612.61
08:44:10|67612.61
08:44:11|67605.09
08:44:12|67588.23
08:44:13|67627.69
08:44:14|67590.
08:44:15|67602.27
08:44:16|67570.41
08:44:17|67553.99
08:44:18|67526.32
08:44:19|67561.47
08:44:20|67503.53
08:44:21|67506.16
08:44:22|67492.6
08:44:23|67512.6
08:44:24|67534.27
08:44:25|67534.27
08:44:26|67534.27
08:44:28|67568.94
08:44:28|67534.27
08:44:29|67567.16
08:44:31|67517.12
08:44:31|67557.92
08:44:32|67534.28
08:44:33|67536.08
08:44:34|67534.27
08:44:35|67534.27
08:44:36|67534.28
08:44:37|67552.77
08:44:39|67532.02
08:44:39|67532.02
08:44:41|67541.12
08:44:42|67532.02
08:44:42|67551.12
08:44:43|67551.12
08:44:45|67568.28
08:44:46|67571.32
08:44:46|67551.1
08:44:47|67560.86
08:44:48|67564.71
08:44:49|67564.71
08:44:50|67551.51
08:44:51|67551.51
08:44:52|67558.84
08:44:54|67595.48
08:44:55|67601.13
08:44:56|67601.13
08:44:57|67615.73
08:44:58|67578.32
08:44:59|67578.32
08:45:01|67578.32
08:45:02|67578.32
08:45:02|67578.32
08:45:03|67552.27
08:45:05|67602.29
08:45:06|67589.04
08:45:07|67568.27
08:45:08|67537.52
08:45:09|67568.27
08:45:10|67575.08
08:45:11|67575.08
08:45:12|67537.52
08:45:13|67575.08
08:45:14|67575.08
08:45:15|67575.08
08:45:16|67575.08
08:45:17|67540.97
08:45:18|67540.97
08:45:19|67503.51
08:45:20|67534.25
08:45:21|67503.51
08:45:22|67500.
08:45:23|67513.86
08:45:24|67518.75
08:45:25|67534.25
08:45:26|67492.6
08:45:27|67534.27
08:45:28|67517.1
08:45:29|67503.52
08:45:30|67510.31
08:45:31|67503.5
08:45:32|67504.07
08:45:33|67510.31
08:45:34|67534.27
08:45:35|67504.07
08:45:36|67496.7
08:45:37|67520.68
08:45:38|67513.64
08:45:39|67520.67
08:45:40|67520.67
08:45:41|67520.67
08:45:42|67520.67
08:45:43|67492.6
08:45:44|67520.67
08:45:45|67492.69
08:45:46|67492.69
08:45:47|67492.69
08:45:48|67520.67
08:45:49|67510.31
08:45:50|67500.27
08:45:51|67490.02
08:45:53|67490.
08:45:53|67463.15
08:45:55|67437.85
08:45:56|67430.
08:45:57|67371.09
08:45:58|67391.48
08:45:59|67418.9
08:46:00|67418.9
08:46:01|67418.9
08:46:02|67418.9
08:46:03|67418.9
08:46:04|67428.72
08:46:05|67435.54
08:46:07|67452.68
08:46:08|67471.31
08:46:09|67455.01
08:46:09|67471.31
08:46:10|67425.52
08:46:11|67435.85
08:46:12|67420.6
08:46:13|67430.01
08:46:15|67430.01
08:46:15|67425.48
08:46:16|67425.49
08:46:17|67401.5
08:46:18|67425.48
08:46:19|67433.71
08:46:20|67449.99
08:46:21|67401.5
08:46:23|67425.48
08:46:23|67425.5
08:46:25|67432.27
08:46:25|67430.46
08:46:26|67415.53
08:46:28|67412.01
08:46:29|67398.28
08:46:30|67398.28
08:46:31|67367.51
08:46:32|67391.49
08:46:33|67354.28
08:46:34|67354.28
08:46:35|67398.28
08:46:36|67398.28
08:46:37|67391.49
08:46:38|67323.53
08:46:39|67323.53
08:46:40|67360.72
08:46:41|67359.36
08:46:42|67364.75
08:46:43|67364.26
08:46:44|67372.69
08:46:45|67371.24
08:46:46|67360.17
08:46:47|67371.24
08:46:48|67374.31
08:46:49|67354.27
08:46:50|67354.27
08:46:51|67354.28
08:46:52|67320.01
08:46:53|67354.28
08:46:55|67337.08
08:46:56|67346.92
08:46:57|67346.92
08:46:58|67314.9
08:46:59|67340.31
08:47:00|67346.92
08:47:01|67284.94
08:47:02|67354.28
08:47:03|67286.32
08:47:04|67316.67
08:47:05|67316.67
08:47:06|67316.67
08:47:07|67316.67
08:47:08|67316.7
08:47:09|67350.
08:47:10|67353.92
08:47:11|67393.06
08:47:12|67365.19
08:47:13|67414.76
08:47:14|67353.92
08:47:16|67350.
08:47:16|67431.45
08:47:17|67415.12
08:47:18|67424.24
08:47:20|67448.88
08:47:20|67453.61
08:47:22|67407.68
08:47:23|67407.68
08:47:24|67402.85
08:47:24|67493.59
08:47:26|67520.39
08:47:27|67493.59
08:47:28|67503.53
08:47:29|67442.31
08:47:30|67449.09
08:47:31|67458.77
08:47:32|67467.26
08:47:33|67449.09
08:47:34|67503.53
08:47:35|67425.26
08:47:36|67403.72
08:47:37|67503.53
08:47:38|67425.26
08:47:39|67403.72
08:47:40|67425.26
08:47:41|67465.58
08:47:42|67465.58
08:47:43|67425.26
08:47:44|67465.58
08:47:45|67465.58
08:47:46|67481.99
08:47:47|67513.56
08:47:48|67465.58
08:47:49|67465.58
08:47:50|67433.46
08:47:51|67468.47
08:47:52|67513.56
08:47:53|67508.71
08:47:54|67495.47
08:47:56|67481.99
08:47:57|67513.56
08:47:57|67488.7
08:47:58|67508.69
08:47:59|67488.44
08:48:00|67475.25
08:48:02|67480.
08:48:03|67488.45
08:48:03|67508.69
08:48:04|67475.25
08:48:06|67507.1
08:48:07|67414.47
08:48:08|67488.45
08:48:09|67475.25
08:48:10|67412.
08:48:10|67414.55
08:48:12|67495.47
08:48:13|67488.45
08:48:14|67412.01
08:48:14|67488.44
08:48:16|67300.58
08:48:17|67313.22
08:48:18|67338.01
08:48:18|67339.94
08:48:19|67300.58
08:48:21|67302.69
08:48:22|67312.67
08:48:23|67300.58
08:48:24|67312.95
08:48:25|67302.69
08:48:26|67329.41
08:48:27|67300.58
08:48:28|67306.47
08:48:29|67299.45
08:48:30|67281.68
08:48:31|67299.45
08:48:32|67292.97
08:48:33|67287.33
08:48:34|67327.47
08:48:35|67319.7
08:48:36|67312.67
08:48:37|67281.68
08:48:38|67272.44
08:48:39|67281.68
08:48:40|67250.17
08:48:41|67250.18
08:48:42|67269.41
08:48:43|67269.41
08:48:44|67230.
08:48:45|67250.17
08:48:46|67250.18
08:48:47|67203.02
08:48:48|67272.45
08:48:49|67296.46
08:48:50|67183.81
08:48:51|67191.45
08:48:52|67250.17
08:48:53|67204.95
08:48:54|67183.81
08:48:56|67250.17
08:48:57|67218.44
08:48:58|67214.54
08:48:59|67204.95
08:49:00|67186.33
08:49:01|67239.3
08:49:02|67185.86
08:49:03|67238.77
08:49:04|67207.96
08:49:05|67225.47
08:49:06|67265.7
08:49:08|67204.95
08:49:08|67218.44
08:49:10|67225.47
08:49:11|67178.23
08:49:11|67212.12
08:49:12|67218.73
08:49:14|67178.37
08:49:14|67221.6
08:49:15|67218.79
08:49:16|67178.37
08:49:18|67171.54
08:49:18|67171.54
08:49:19|67225.2
08:49:20|67182.94
08:49:21|67171.54
08:49:23|67178.37
08:49:23|67225.19
08:49:24|67178.37
08:49:25|67225.19
08:49:26|67135.83
08:49:27|67137.85
08:49:29|67100.
08:49:30|67135.83
08:49:30|67134.52
08:49:32|67153.87
08:49:33|67157.66
08:49:33|67153.87
08:49:35|67171.54
08:49:36|67130.29
08:49:37|67100.02
08:49:38|67292.01
08:49:39|67137.85
08:49:40|67102.96
08:49:41|67292.01
08:49:42|67292.01
08:49:43|67160.
08:49:44|67115.72
08:49:45|67292.01
08:49:46|67160.
08:49:47|67160.
08:49:48|67135.89
08:49:49|67115.72
08:49:50|67130.29
08:49:51|67166.8
08:49:52|67250.73
08:49:53|67100.01
08:49:54|67250.73
08:49:55|67166.8
08:49:56|67300.7
08:49:57|67108.15
08:49:58|67320.
08:50:00|67130.29
08:50:00|67127.17
08:50:02|67306.41
08:50:02|67306.41
08:50:03|67300.7
08:50:04|67306.41
08:50:06|67155.06
08:50:06|67306.41
08:50:07|67280.01
08:50:08|67306.41
08:50:09|67247.26
08:50:10|67280.04
08:50:11|67280.04
08:50:12|67320.
08:50:14|67306.41
08:50:15|67280.01
08:50:16|67306.41
08:50:16|67280.01
08:50:18|67280.04
08:50:18|67368.12
08:50:20|67329.13
08:50:21|67306.41
08:50:22|67411.76
08:50:23|67415.51
08:50:24|67411.76
08:50:25|67367.25
08:50:26|67431.45
08:50:27|67371.09
08:50:28|67306.41
08:50:29|67415.51
08:50:30|67411.76
08:50:31|67364.71
08:50:32|67368.4
08:50:33|67424.24
08:50:34|67431.45
08:50:35|67364.71
08:50:36|67302.15
08:50:37|67364.71
08:50:38|67376.16
08:50:39|67364.71
08:50:40|67364.71
08:50:41|67431.45
08:50:42|67387.3
08:50:43|67220.06
08:50:44|67235.29
08:50:45|67376.16
08:50:46|67220.06
08:50:47|67373.62
08:50:48|67284.93
08:50:49|67376.16
08:50:50|67312.18
08:50:51|67300.
08:50:52|67220.05
08:50:53|67312.18
08:50:54|67219.37
08:50:55|67220.06
08:50:56|67250.
08:50:58|67247.27
08:50:59|67219.37
08:51:00|67231.94
08:51:01|67203.02
08:51:02|67265.
08:51:03|67219.37
08:51:04|67219.37
08:51:05|67219.37
08:51:06|67219.37
08:51:07|67242.4
08:51:08|67219.37
08:51:09|67219.37
08:51:10|67219.37
08:51:11|67219.37
08:51:12|67219.37
08:51:13|67219.37
08:51:14|67219.37
08:51:15|67219.37
08:51:16|67367.25
08:51:17|67219.37
08:51:18|67372.51
08:51:19|67372.51
08:51:20|67219.37
08:51:21|67219.37
08:51:22|67397.26
08:51:23|67219.37
08:51:24|67397.26
08:51:25|67397.26
08:51:26|67297.83
08:51:27|67358.59
08:51:28|67219.37
08:51:29|67387.3
08:51:30|67297.83
08:51:31|67297.83
08:51:32|67350.88
08:51:33|67249.58
08:51:34|67397.26
08:51:35|67397.26
08:51:36|67259.25
08:51:37|67397.26
08:51:38|67259.25
08:51:39|67259.25
08:51:40|67200.7
08:51:41|67184.49
08:51:42|67259.25
08:51:43|67184.49
08:51:44|67184.49
08:51:45|67249.58
08:51:46|67203.94
08:51:47|67184.49
08:51:48|67297.83
08:51:49|67183.81
08:51:51|67176.47
08:51:51|67166.29
08:51:52|67199.16
08:51:53|67155.17
08:51:55|67150.
08:51:55|67150.
08:51:56|67184.49
08:51:57|67184.49
08:51:59|67156.3
08:51:59|67184.49
08:52:01|67145.68
08:52:02|67150.
08:52:03|67150.
08:52:05|67145.68
08:52:05|67150.
08:52:07|67121.37
08:52:07|67145.68
08:52:08|67164.7
08:52:10|67137.85
08:52:10|67145.68
08:52:11|67086.33
08:52:12|67083.51
08:52:13|67145.68
08:52:14|67145.23
08:52:15|67145.23
08:52:17|67091.12
08:52:18|67091.12
08:52:24|67091.12
08:52:25|67294.41
08:52:26|67294.41
08:52:27|67298.23
08:52:28|67298.23
08:52:29|67238.76
08:52:30|67238.76
08:52:31|67283.41
08:52:32|67278.82
08:52:33|67262.21
08:52:34|67262.21
08:52:35|67211.35
08:52:36|67262.21
08:52:37|67278.82
08:52:38|67262.21
08:52:39|67262.21
08:52:41|67183.81
08:52:42|67184.19
08:52:42|67184.19
08:52:43|67257.06
08:52:44|67262.21
08:52:45|67265.74
08:52:46|67265.74
08:52:47|67220.44
08:52:48|67220.44
08:52:49|67236.55
08:52:50|67183.81
08:52:51|67236.55
08:52:53|67265.74
08:52:53|67213.94
08:52:54|67265.72
08:52:55|67265.74
08:52:56|67213.94
08:52:57|67213.94
08:52:58|67183.81
08:53:00|67183.81
08:53:02|67170.4
08:53:03|67170.4
08:53:03|67170.4
08:53:05|67170.4
08:53:05|67216.53
08:53:06|67216.53
08:53:07|67216.53
08:53:08|67216.53
08:53:09|67166.77
08:53:11|67166.77
08:53:12|67192.86
08:53:12|67166.77
08:53:13|67192.04
08:53:14|67192.04
08:53:15|67150.
08:53:16|67150.
08:53:17|67146.83
08:53:18|67146.83
08:53:19|67146.83
08:53:21|67146.83
08:53:22|67146.83
08:53:23|67174.13
08:53:24|67137.85
08:53:25|67146.83
08:53:26|67137.85
08:53:27|67137.85
08:53:28|67137.85
08:53:29|67170.09
08:53:31|67170.09
08:53:32|67100.
08:53:33|67117.71
08:53:34|67096.77
08:53:35|67043.12
08:53:36|67043.12
08:53:37|67043.12
08:53:38|67082.8
08:53:39|67082.8
08:53:40|67082.8
08:53:41|67082.8
08:53:42|67125.01
08:53:43|67046.12
08:53:44|67054.42
08:53:45|67054.42
08:53:46|67054.42
08:53:47|67054.42
08:53:48|67144.65
08:53:49|67144.65
08:53:50|67144.65
08:53:51|67144.65
08:53:52|67130.96
08:53:53|67130.96
08:53:54|67130.96
08:53:55|67130.96
08:53:56|67150.58
08:53:57|67150.58
08:53:58|67150.58
08:53:59|67150.58
08:54:00|67181.81
08:54:01|67181.81
08:54:02|67200.65
08:54:03|67215.58
08:54:04|67235.29
08:54:05|67238.76
08:54:06|67238.76
08:54:07|67238.76
08:54:08|67238.76
08:54:09|67203.38
08:54:11|67203.38
08:54:12|67203.38
08:54:12|67239.76
08:54:13|67239.76
08:54:14|67239.76
08:54:16|67210.34
08:54:16|67210.34
08:54:17|67210.34
08:54:18|67210.34
08:54:19|67210.34
08:54:20|67210.34
08:54:22|67210.34
08:54:23|67210.34
08:54:23|67186.6
08:54:25|67186.6
08:54:26|67186.6
08:54:27|67148.82
08:54:28|67148.82
08:54:29|67100.
08:54:30|67100.
08:54:31|67134.25
08:54:32|67134.25
08:54:33|67134.25
08:54:34|67134.25
08:54:35|67134.25
08:54:36|67134.25
08:54:37|67134.25
08:54:38|67134.25
08:54:39|67202.62
08:54:40|67202.62
08:54:41|67202.62
08:54:42|67202.62
08:54:43|67214.39
08:54:44|67214.39
08:54:45|67214.39
08:54:46|67214.39
08:54:47|67214.39
08:54:48|67217.29
08:54:49|67214.39
08:54:50|67228.63
08:54:51|67242.58
08:54:52|67256.52
08:54:53|67256.02
08:54:54|67267.23
08:54:55|67282.8
08:54:56|67290.15
08:54:57|67306.03
08:54:58|67305.61
08:54:59|67328.71
08:55:00|67349.89
08:55:01|67339.4
08:55:02|67359.36
08:55:03|67367.25
08:55:04|67368.12
08:55:06|67371.09
08:55:06|67379.31
08:55:07|67399.43
08:55:08|67344.25
08:55:10|67332.71
08:55:11|67375.56
08:55:12|67375.56
08:55:12|67375.56
08:55:14|67375.56
08:55:15|67375.56
08:55:16|67399.58
08:55:17|67401.6
08:55:18|67401.6
08:55:19|67401.6
08:55:20|67401.6
08:55:21|67401.6
08:55:22|67401.6
08:55:23|67415.51
08:55:24|67415.51
08:55:25|67390.55
08:55:26|67390.55
08:55:27|67390.55
08:55:28|67418.9
08:55:29|67418.9
08:55:30|67418.9
08:55:31|67418.9
08:55:32|67419.17
08:55:33|67419.17
08:55:34|67419.17
08:55:35|67361.24
08:55:36|67361.24
08:55:37|67343.4
08:55:38|67343.4
08:55:39|67343.4
08:55:40|67301.74
08:55:41|67300.
08:55:42|67300.
08:55:43|67300.
08:55:44|67250.13
08:55:45|67250.
08:55:46|67247.27
08:55:47|67247.27
08:55:48|67247.27
08:55:49|67247.27
08:55:50|67247.27
08:55:51|67247.27
08:55:52|67247.27
08:55:53|67247.27
08:55:54|67247.27
08:55:55|67247.27
08:55:56|67247.27
08:55:57|67247.27
08:55:58|67207.49
08:55:59|67207.49
08:56:00|67207.49
08:56:01|67247.68
08:56:02|67247.67
08:56:03|67287.42
08:56:04|67287.42
08:56:06|67318.23
08:56:07|67312.85
08:56:07|67312.85
08:56:09|67295.18
08:56:10|67295.18
08:56:11|67349.89
08:56:12|67349.89
08:56:13|67349.89
08:56:14|67349.89
08:56:15|67349.89
08:56:16|67349.89
08:56:17|67328.81
08:56:18|67328.81
08:56:19|67328.81
08:56:20|67328.81
08:56:21|67328.81
08:56:22|67344.6
08:56:24|67358.59
08:56:25|67387.3
08:56:26|67387.3
08:56:27|67387.3
08:56:28|67387.3
08:56:29|67368.38
08:56:30|67315.83
08:56:30|67315.83
08:56:32|67315.83
08:56:33|67315.83
08:56:34|67362.14
08:56:35|67412.79
08:56:36|67354.24
08:56:37|67354.24
08:56:38|67354.24
08:56:39|67354.24
08:56:40|67354.24
08:56:41|67354.24
08:56:42|67354.24
08:56:43|67354.24
08:56:44|67383.58
08:56:45|67414.75
08:56:46|67424.24
08:56:47|67415.5
08:56:48|67428.24
08:56:49|67428.24
08:56:50|67433.93
08:56:51|67433.93
08:56:52|67403.4
08:56:53|67412.19
08:56:54|67412.19
08:56:55|67434.74
08:56:56|67451.03
08:56:57|67453.61
08:56:58|67463.15
08:56:59|67471.53
08:57:00|67480.
08:57:02|67493.59
08:57:03|67502.59
08:57:05|67482.85
08:57:06|67476.52
08:57:07|67476.52
08:57:08|67419.16
08:57:08|67414.75
08:57:10|67390.05
08:57:11|67390.05
08:57:12|67390.05
08:57:13|67359.78
08:57:14|67354.81
08:57:15|67381.77
08:57:16|67381.19
08:57:17|67381.19
08:57:18|67406.98
08:57:19|67406.98
08:57:20|67406.98
08:57:21|67406.98
08:57:22|67408.72
08:57:23|67401.26
08:57:24|67408.
08:57:25|67375.04
08:57:26|67401.97
08:57:27|67401.97
08:57:28|67388.5
08:57:29|67424.33
08:57:30|67408.
08:57:31|67395.23
08:57:32|67405.86
08:57:33|67421.49
08:57:34|67411.87
08:57:35|67368.26
08:57:37|67397.66
08:57:37|67368.25
08:57:38|67368.25
08:57:39|67339.39
08:57:40|67368.25
08:57:41|67323.52
08:57:42|67323.52
08:57:43|67323.52
08:57:44|67316.36
08:57:45|67300.
08:57:46|67327.12
08:57:47|67304.4
08:57:48|67298.49
08:57:49|67298.49
08:57:50|67298.49
08:57:52|67273.17
08:57:52|67272.87
08:57:53|67309.43
08:57:55|67294.2
08:57:56|67250.01
08:57:57|67273.17
08:57:57|67298.49
08:57:58|67309.43
08:57:59|67250.34
08:58:00|67250.01
08:58:01|67263.03
08:58:02|67250.34
08:58:04|67274.03
08:58:04|67261.54
08:58:05|67327.12
08:58:07|67294.15
08:58:08|67320.38
08:58:08|67297.05
08:58:09|67347.33
08:58:10|67314.35
08:58:12|67347.33
08:58:13|67314.35
08:58:14|67314.35
08:58:15|67334.58
08:58:16|67314.36
08:58:17|67347.33
08:58:18|67334.58
08:58:19|67334.58
08:58:20|67294.14
08:58:21|67294.14
08:58:22|67294.14
08:58:23|67306.9
08:58:24|67337.7
08:58:25|67354.08
08:58:26|67374.3
08:58:27|67352.24
08:58:28|67347.35
08:58:29|67294.14
08:58:30|67311.
08:58:31|67311.
08:58:32|67336.89
08:58:33|67336.89
08:58:34|67319.79
08:58:35|67285.37
08:58:36|67285.37
08:58:37|67285.37
08:58:38|67293.82
08:58:39|67258.74
08:58:41|67257.59
08:58:41|67298.7
08:58:43|67257.59
08:58:44|67280.7
08:58:45|67250.
08:58:46|67250.
08:58:46|67233.98
08:58:47|67233.98
08:58:49|67262.8
08:58:49|67257.59
08:58:51|67293.17
08:58:52|67233.98
08:58:53|67240.09
08:58:54|67247.35
08:58:54|67280.71
08:58:55|67283.32
08:58:57|67246.96
08:58:58|67293.17
08:58:59|67246.96
08:58:59|67246.96
08:59:00|67246.96
08:59:02|67235.82
08:59:03|67249.38
08:59:04|67249.39
08:59:05|67266.46
08:59:06|67238.24
08:59:07|67259.71
08:59:09|67246.95
08:59:10|67220.83
08:59:11|67220.81
08:59:12|67220.81
08:59:13|67195.02
08:59:15|67183.81
08:59:15|67186.47
08:59:16|67172.41
08:59:18|67172.41
08:59:19|67183.81
08:59:19|67172.38
08:59:20|67141.48
08:59:21|67139.93
08:59:23|67169.08
08:59:24|67172.11
08:59:25|67172.11
08:59:25|67172.41
08:59:26|67172.11
08:59:27|67179.78
08:59:29|67152.58
08:59:29|67152.58
08:59:31|67107.46
08:59:31|67148.03
08:59:33|67107.46
08:59:34|67107.46
08:59:35|67136.5
08:59:35|67137.97
08:59:36|67136.5
08:59:37|67136.5
08:59:38|67165.36
08:59:40|67165.36
08:59:41|67165.36
08:59:42|67165.36
08:59:43|67125.64
08:59:43|67123.61
08:59:45|67105.42
08:59:46|67125.63
08:59:47|67105.42
08:59:48|67117.5
08:59:49|67117.5
08:59:50|67118.18
08:59:51|67118.18
08:59:53|67111.44
08:59:53|67085.2
08:59:54|67111.44
08:59:55|67085.2
08:59:57|67063.39
08:59:57|67085.48
08:59:58|67085.51
08:59:59|67071.72
09:00:00|67111.54
09:00:01|67071.72
09:00:02|67114.98
09:00:04|67111.54
09:00:04|67126.32
09:00:05|67126.32
09:00:06|67111.44
09:00:08|67067.25
09:00:09|67087.31
09:00:10|67085.2
09:00:11|67108.29
09:00:13|67085.2
09:00:13|67077.1
09:00:14|67050.01
09:00:15|67079.63
09:00:16|67077.56
09:00:17|67060.18
09:00:19|67021.37
09:00:19|67123.06
09:00:20|67059.62
09:00:21|67123.06
09:00:23|67060.18
09:00:24|67085.2
09:00:24|67123.06
09:00:25|67085.2
09:00:26|67123.05
09:00:27|67134.53
09:00:28|67134.53
09:00:29|67123.05
09:00:31|67114.89
09:00:32|67126.13
09:00:32|67126.13
09:00:33|67126.13
09:00:34|67126.13
09:00:35|67126.13
09:00:36|67126.13
09:00:37|67126.13
09:00:38|67126.13
09:00:39|67056.16
09:00:40|67051.21
09:00:41|67052.47
09:00:42|67086.87
09:00:43|67056.16
09:00:44|67056.16
09:00:45|67056.16
09:00:46|67051.22
09:00:47|67051.22
09:00:48|67028.01
09:00:49|67113.63
09:00:50|67052.47
09:00:52|67113.63
09:00:52|67086.87
09:00:53|67113.63
09:00:54|67113.63
09:00:56|67181.81
09:00:57|67113.63
09:00:58|67150.58
09:00:59|67113.63
09:00:59|67176.47
09:01:00|67200.65
09:01:01|67200.65
09:01:02|67215.79
09:01:03|67215.79
09:01:04|67235.29
09:01:06|67238.75
09:01:06|67150.58
09:01:08|67215.79
09:01:09|67200.65
09:01:10|67252.
09:01:12|67150.58
09:01:12|67226.56
09:01:14|67252.
09:01:15|67205.27
09:01:16|67205.27
09:01:18|67205.27
09:01:19|67242.64
09:01:20|67258.06
09:01:21|67205.27
09:01:22|67211.35
09:01:23|67249.14
09:01:24|67205.27
09:01:25|67300.64
09:01:26|67272.64
09:01:26|67272.72
09:01:28|67319.99
09:01:29|67256.28
09:01:30|67320.
09:01:31|67320.
09:01:32|67282.8
09:01:33|67272.86
09:01:34|67306.03
09:01:35|67282.16
09:01:36|67318.18
09:01:37|67319.99
09:01:38|67323.52
09:01:39|67300.64
09:01:40|67249.14
09:01:42|67297.16
09:01:43|67269.12
09:01:43|67313.07
09:01:44|67297.16
09:01:45|67257.55
09:01:46|67297.27
09:01:47|67325.86
09:01:48|67298.25
09:01:49|67297.16
09:01:50|67328.72
09:01:51|67313.07
09:01:52|67297.16
09:01:54|67328.72
09:01:54|67297.27
09:01:55|67297.27
09:01:56|67306.51
09:01:57|67298.25
09:01:58|67316.45
09:01:59|67297.27
09:02:00|67287.38
09:02:01|67295.98
09:02:02|67328.72
09:02:04|67297.27
09:02:04|67305.28
09:02:06|67297.16
09:02:06|67328.72
09:02:08|67297.16
09:02:09|67283.83
09:02:10|67328.72
09:02:12|67279.29
09:02:13|67247.07
09:02:13|67298.25
09:02:14|67279.29
09:02:16|67279.29
09:02:17|67283.62
09:02:18|67245.47
09:02:19|67328.72
09:02:20|67283.62
09:02:21|67275.11
09:02:22|67184.68
09:02:23|67198.52
09:02:24|67169.39
09:02:25|67175.27
09:02:26|67176.47
09:02:27|67283.83
09:02:28|67283.56
09:02:29|67169.39
09:02:30|67149.47
09:02:31|67120.19
09:02:32|67198.52
09:02:33|67220.08
09:02:34|67149.47
09:02:35|67107.52
09:02:36|67120.19
09:02:38|67134.21
09:02:38|67120.19
09:02:40|67149.47
09:02:40|67120.19
09:02:42|67095.01
09:02:42|67149.47
09:02:43|67107.52
09:02:44|67082.28
09:02:45|67090.75
09:02:46|67090.39
09:02:47|67090.4
09:02:48|67184.69
09:02:49|67078.34
09:02:50|67065.28
09:02:51|67089.32
09:02:52|67111.05
09:02:53|67129.55
09:02:55|67117.6
09:02:56|67111.05
09:02:57|67160.
09:02:58|67149.47
09:02:59|67095.29
09:02:59|67089.32
09:03:00|67089.32
09:03:02|67149.47
09:03:02|67092.22
09:03:04|67105.08
09:03:05|67102.29
09:03:06|67105.08
09:03:07|67078.34
09:03:08|67105.08
09:03:09|67105.08
09:03:09|67119.14
09:03:11|67105.08
09:03:13|67086.16
09:03:13|67086.16
09:03:15|67105.08
09:03:16|67105.08
09:03:17|67132.6
09:03:17|67146.06
09:03:18|67089.32
09:03:19|67105.08
09:03:21|67105.08
09:03:21|67108.52
09:03:23|67146.06
09:03:23|67146.06
09:03:24|67086.16
09:03:26|67229.18
09:03:26|67146.06
09:03:28|67229.18
09:03:29|67247.27
09:03:30|67229.18
09:03:31|67191.63
09:03:32|67166.84
09:03:33|67225.28
09:03:34|67212.04
09:03:35|67234.84
09:03:36|67212.04
09:03:37|67245.46
09:03:39|67225.29
09:03:39|67248.85
09:03:40|67247.27
09:03:41|67165.63
09:03:42|67229.18
09:03:43|67248.85
09:03:44|67248.85
09:03:45|67247.27
09:03:46|67205.1
09:03:47|67247.27
09:03:48|67181.77
09:03:49|67248.85
09:03:50|67248.85
09:03:51|67181.77
09:03:52|67146.06
09:03:53|67248.85
09:03:54|67181.77
09:03:55|67181.77
09:03:56|67225.43
09:03:57|67181.77
09:03:58|67237.76
09:03:59|67248.85
09:04:01|67265.72
09:04:01|67265.72
09:04:02|67247.27
09:04:03|67181.77
09:04:04|67181.77
09:04:05|67181.77
09:04:06|67227.39
09:04:07|67181.77
09:04:08|67265.72
09:04:09|67219.63
09:04:11|67194.62
09:04:13|67227.4
09:04:13|67259.14
09:04:15|67181.77
09:04:16|67251.99
09:04:18|67225.43
09:04:18|67225.43
09:04:20|67259.14
09:04:20|67259.42
09:04:22|67247.39
09:04:22|67256.51
09:04:23|67228.21
09:04:25|67234.93
09:04:25|67263.99
09:04:27|67214.77
09:04:27|67282.15
09:04:29|67315.45
09:04:30|67258.49
09:04:30|67246.52
09:04:32|67251.99
09:04:33|67323.52
09:04:33|67256.51
09:04:34|67338.3
09:04:35|67254.64
09:04:36|67263.99
09:04:38|67259.42
09:04:38|67323.52
09:04:40|67282.15
09:04:40|67282.8
09:04:42|67335.7
09:04:43|67259.14
09:04:44|67256.51
09:04:45|67343.27
09:04:45|67335.7
09:04:47|67343.27
09:04:48|67343.27
09:04:49|67343.27
09:04:50|67343.27
09:04:51|67357.93
09:04:52|67357.93
09:04:53|67357.93
09:04:54|67259.42
09:04:55|67338.3
09:04:56|67348.8
09:04:57|67355.6
09:04:58|67335.7
09:04:59|67247.23
09:05:00|67343.27
09:05:01|67195.02
09:05:02|67195.03
09:05:03|67250.5
09:05:04|67164.61
09:05:05|67343.27
09:05:06|67195.03
09:05:07|67181.81
09:05:08|67121.21
09:05:09|67116.25
09:05:10|67343.27
09:05:11|67181.81
09:05:12|67247.23
09:05:14|67176.47
09:05:16|67116.25
09:05:17|67137.08
09:05:18|67160.
09:05:19|67116.25
09:05:20|67119.47
09:05:20|67100.
09:05:21|67107.52
09:05:22|67100.99
09:05:23|67141.48
09:05:24|67164.61
09:05:25|67225.9
09:05:27|67065.21
09:05:28|67096.71
09:05:29|67096.77
09:05:30|67250.85
09:05:31|67096.78
09:05:32|67137.08
09:05:33|67089.98
09:05:34|67029.42
09:05:35|67096.77
09:05:37|67056.73
09:05:37|67021.38
09:05:38|67102.78
09:05:39|67021.38
09:05:40|67033.02
09:05:42|67004.31
09:05:42|67040.09
09:05:43|67063.13
09:05:44|66882.35
09:05:45|66882.35
09:05:46|67089.98
09:05:48|67021.38
09:05:48|66989.34
09:05:49|66951.92
09:05:50|67096.77
09:05:52|67055.53
09:05:52|67021.38
09:05:53|66960.74
09:05:55|66989.02
09:05:56|66882.35
09:05:57|67005.75
09:05:58|66979.7
09:05:59|66990.71
09:06:00|67055.52
09:06:01|66985.34
09:06:02|66989.02
09:06:03|66976.12
09:06:04|67021.38
09:06:05|67006.32
09:06:06|66982.31
09:06:07|66979.01
09:06:08|66951.92
09:06:09|66982.31
09:06:10|66951.91
09:06:11|66976.13
09:06:12|66958.66
09:06:14|66982.3
09:06:14|66951.92
09:06:16|66877.34
09:06:16|66965.38
09:06:18|66859.18
09:06:19|66917.83
09:06:20|66965.38
09:06:20|66882.35
09:06:22|66982.31
09:06:22|67043.51
09:06:23|66955.38
09:06:25|66955.38
09:06:27|66859.18
09:06:28|66906.16
09:06:29|66919.14
09:06:29|66835.75
09:06:30|66877.34
09:06:32|66908.27
09:06:32|66919.14
09:06:34|66864.42
09:06:34|66906.16
09:06:36|66906.16
09:06:36|66864.42
09:06:38|66906.16
09:06:39|66906.16
09:06:40|66906.16
09:06:41|66864.42
09:06:41|66843.49
09:06:42|66906.16
09:06:44|66906.16
09:06:44|66883.42
09:06:46|66906.16
09:06:47|66811.21
09:06:47|66906.16
09:06:48|66835.76
09:06:49|66843.49
09:06:51|66820.89
09:06:51|66847.74
09:06:52|66906.16
09:06:53|66843.49
09:06:54|66873.3
09:06:56|66847.74
09:06:57|66906.16
09:06:57|66821.13
09:06:58|66843.49
09:06:59|66772.72
09:07:01|66793.33
09:07:01|66906.16
09:07:03|66793.33
09:07:03|66842.36
09:07:04|66834.51
09:07:06|66883.42
09:07:07|66793.33
09:07:08|66578.82
09:07:09|66830.14
09:07:09|66652.15
09:07:11|66785.
09:07:12|66758.6
09:07:13|66793.33
09:07:14|66613.51
09:07:15|66500.01
09:07:16|66554.93
09:07:17|66831.87
09:07:17|66785.
09:07:18|66827.82
09:07:19|66793.33
09:07:21|66793.33
09:07:22|66588.57
09:07:23|66657.22
09:07:24|66647.35
09:07:25|66500.01
09:07:26|66569.09
09:07:27|66758.6
09:07:28|66613.51
09:07:30|66649.83
09:07:31|66649.83
09:07:32|66569.09
09:07:33|66654.49
09:07:33|66729.41
09:07:34|66588.57
09:07:35|66554.93
09:07:37|66729.4
09:07:37|66729.4
09:07:38|66646.68
09:07:40|66500.01
09:07:41|66649.83
09:07:42|66600.48
09:07:43|66772.42
09:07:44|66600.48
09:07:45|66649.83
09:07:46|66727.6
09:07:47|66729.41
09:07:48|66646.7
09:07:50|66729.41
09:07:50|66608.5
09:07:51|66727.6
09:07:52|66477.
09:07:53|66646.68
09:07:54|66729.4
09:07:55|66360.
09:07:56|66415.95
09:07:58|66360.
09:07:59|66409.84
09:07:59|66563.3
09:08:00|66608.5
09:08:02|66727.6
09:08:03|66729.4
09:08:04|66499.6
09:08:04|66605.45
09:08:05|66499.6
09:08:06|66608.5
09:08:08|66500.
09:08:09|66500.
09:08:10|66499.6
09:08:11|66500.
09:08:11|66406.32
09:08:13|66499.6
09:08:14|66499.6
09:08:15|66430.54
09:08:17|66499.6
09:08:18|66553.44
09:08:18|66549.68
09:08:20|66407.33
09:08:21|66480.39
09:08:22|66429.83
09:08:23|66568.64
09:08:24|66499.6
09:08:24|66499.6
09:08:26|66592.69
09:08:27|66415.95
09:08:28|66625.83
09:08:29|66479.95
09:08:30|66429.83
09:08:31|66500.
09:08:32|66500.
09:08:33|66499.6
09:08:35|66476.69
09:08:36|66476.69
09:08:51|66535.28
09:08:51|66591.25
09:08:52|66641.1
09:08:54|66479.95
09:08:55|66616.76
09:08:55|66552.73
09:08:56|66476.69
09:08:57|66616.76
09:08:58|66476.69
09:08:59|66539.82
09:09:00|66616.76
09:09:01|66552.73
09:09:02|66625.59
09:09:03|66615.03
09:09:04|66615.02
09:09:05|66460.87
09:09:06|66476.69
09:09:08|66460.87
09:09:08|66476.69
09:09:09|66476.69
09:09:10|66616.76
09:09:12|66564.33
09:09:12|66564.33
09:09:13|66625.59
09:09:14|66615.02
09:09:16|66564.33
09:09:17|66564.33
09:09:19|66615.02
09:09:20|66615.02
09:09:21|66504.91
09:09:22|66504.91
09:09:23|66564.33
09:09:24|66615.02
09:09:25|66591.25
09:09:27|66615.02
09:09:27|66625.59
09:09:29|66504.91
09:09:29|66564.33
09:09:30|66564.33
09:09:32|66468.32
09:09:32|66504.91
09:09:33|66504.91
09:09:34|66564.33
09:09:35|66615.02
09:09:36|66454.54
09:09:37|66276.39
09:09:38|66564.33
09:09:39|66200.
09:09:41|66478.04
09:09:42|66407.51
09:09:43|66407.51
09:09:44|66453.76
09:09:45|66615.02
09:09:46|66317.64
09:09:47|66221.3
09:09:48|66478.05
09:09:49|66221.3
09:09:50|66468.32
09:09:51|66254.8
09:09:53|66407.51
09:09:53|66210.15
09:09:55|66276.39
09:09:55|66504.91
09:09:56|66282.45
09:09:57|66495.77
09:09:58|66297.42
09:09:59|66067.
09:10:00|66210.15
09:10:01|66352.94
09:10:02|66210.15
09:10:03|66189.82
09:10:04|66221.3
09:10:05|66319.36
09:10:06|66280.15
09:10:08|66323.2
09:10:09|66453.76
09:10:10|66221.3
09:10:12|66221.3
09:10:12|66319.36
09:10:13|66210.11
09:10:14|66221.3
09:10:15|66319.36
09:10:16|66276.39
09:10:18|66319.36
09:10:19|66210.15
09:10:20|66174.29
09:10:21|66257.6
09:10:22|66199.15
09:10:23|66210.11
09:10:24|66257.6
09:10:26|66319.37
09:10:26|66251.85
09:10:27|66131.97
09:10:29|66247.1
09:10:30|66251.85
09:10:31|66253.48
09:10:31|66199.15
09:10:33|66323.2
09:10:34|66100.
09:10:35|66067.
09:10:36|66253.48
09:10:37|66399.99
09:10:38|66251.85
09:10:39|66400.
09:10:39|66251.85
09:10:40|66199.15
09:10:42|66246.16
09:10:43|66100.
09:10:43|66115.95
09:10:44|66067.
09:10:45|66077.7
09:10:46|66186.03
09:10:48|66225.17
09:10:49|66210.3
09:10:50|66323.23
09:10:50|66067.
09:10:51|66186.03
09:10:52|66246.16
09:10:54|66115.95
09:10:54|66199.15
09:10:55|66363.63
09:10:57|66199.15
09:10:58|66225.17
09:10:58|66388.63
09:11:00|66337.87
09:11:01|66388.92
09:11:01|66246.16
09:11:03|66118.42
09:11:04|66383.47
09:11:05|66067.
09:11:05|66323.23
09:11:07|66474.03
09:11:07|66388.42
09:11:08|66494.47
09:11:09|66186.03
09:11:10|66323.23
09:11:11|66225.17
09:11:13|66302.9
09:11:14|66385.32
09:11:15|66396.16
09:11:16|66368.65
09:11:17|66100.19
09:11:19|66487.58
09:11:20|66067.
09:11:21|66538.46
09:11:22|66564.94
09:11:24|66498.9
09:11:25|66564.94
09:11:25|66356.07
09:11:27|66564.94
09:11:27|66400.
09:11:28|66564.94
09:11:30|66564.94
09:11:30|66500.71
09:11:31|66246.16
09:11:32|66564.94
09:11:34|66585.18
09:11:35|66585.18
09:11:35|66475.85
09:11:37|66534.64
09:11:37|66297.31
09:11:38|66564.94
09:11:39|66451.61
09:11:40|66487.58
09:11:41|66451.61
09:11:42|66277.48
09:11:43|66564.94
09:11:44|66429.34
09:11:45|66277.48
09:11:46|66429.34
09:11:48|66535.39
09:11:48|66297.31
09:11:49|66487.58
09:11:50|66487.41
09:11:51|66234.32
09:11:53|66535.39
09:11:53|66236.52
09:11:55|66120.64
09:11:55|66227.27
09:11:57|66535.39
09:11:58|66227.27
09:11:58|66189.82
09:11:59|66227.27
09:12:00|66277.48
09:12:01|66323.36
09:12:02|66277.48
09:12:03|66234.32
09:12:04|66297.31
09:12:06|66323.36
09:12:06|66429.34
09:12:07|66520.
09:12:09|66537.12
09:12:09|66273.57
09:12:10|66149.08
09:12:11|66227.27
09:12:12|66273.57
09:12:13|66125.09
09:12:14|66149.08
09:12:15|66537.12
09:12:16|66323.36
09:12:17|66194.91
09:12:19|66167.07
09:12:19|66289.54
09:12:21|66224.74
09:12:22|66564.94
09:12:23|66268.01
09:12:24|66289.54
09:12:25|66289.54
09:12:26|66273.57
09:12:28|66273.57
09:12:28|66167.07
09:12:30|66537.12
09:12:31|66273.57
09:12:31|66125.09
09:12:33|66180.59
09:12:34|66167.07
09:12:35|66323.36
09:12:36|66167.07
09:12:37|66294.11
09:12:38|66149.08
09:12:39|66210.17
09:12:40|66294.11
09:12:41|66429.34
09:12:42|66289.54
09:12:43|66289.54
09:12:44|66289.54
09:12:45|66273.57
09:12:46|66289.54
09:12:47|66236.53
09:12:48|66268.01
09:12:50|66224.74
09:12:50|66167.07
09:12:51|66180.59
09:12:52|66180.59
09:12:53|66254.5
09:12:55|66210.17
09:12:55|66294.11
09:12:57|66149.08
09:12:57|66149.08
09:12:58|66254.5
09:12:59|66435.07
09:13:00|66400.63
09:13:01|66180.59
09:13:02|66405.35
09:13:04|66294.11
09:13:04|66400.63
09:13:05|66377.27
09:13:06|66400.63
09:13:07|66336.6
09:13:08|66346.85
09:13:10|66400.63
09:13:10|66277.49
09:13:12|66351.36
09:13:13|66254.5
09:13:14|66254.5
09:13:15|66254.5
09:13:16|66281.61
09:13:17|66254.5
09:13:18|66319.42
09:13:19|66400.63
09:13:20|66435.07
09:13:21|66400.63
09:13:22|66435.07
09:13:23|66400.63
09:13:24|66400.63
09:13:25|66277.49
09:13:26|66275.15
09:13:27|66254.5
09:13:28|66435.07
09:13:29|66254.5
09:13:31|66346.85
09:13:32|66277.49
09:13:33|66281.61
09:13:33|66435.07
09:13:35|66200.28
09:13:36|66200.
09:13:37|66200.28
09:13:38|66250.1
09:13:39|66144.63
09:13:40|66400.63
09:13:41|66306.98
09:13:42|66251.8
09:13:43|66254.5
09:13:44|66346.85
09:13:45|66346.85
09:13:47|66295.07
09:13:47|66275.16
09:13:49|66251.8
09:13:49|66212.
09:13:50|66212.91
09:13:51|66185.96
09:13:52|66144.63
09:13:54|66254.5
09:13:54|66167.07
09:13:55|66251.8
09:13:57|66029.17
09:13:58|66200.
09:13:58|66200.
09:14:00|66080.
09:14:01|66167.07
09:14:01|66251.8
09:14:02|66200.
09:14:03|66200.
09:14:04|66200.
09:14:05|66200.
09:14:06|65838.68
09:14:07|66251.8
09:14:09|65838.68
09:14:10|66251.8
09:14:11|65960.76
09:14:12|65960.76
09:14:13|65948.78
09:14:14|65960.76
09:14:15|66245.42
09:14:16|66200.
09:14:17|66306.98
09:14:18|65948.78
09:14:19|66281.61
09:14:20|65838.68
09:14:22|66000.59
09:14:22|65960.76
09:14:24|66200.28
09:14:25|65838.68
09:14:25|65706.6
09:14:27|65705.88
09:14:28|65993.65
09:14:29|65960.76
09:14:30|65994.
09:14:31|65872.38
09:14:32|65872.38
09:14:32|65925.52
09:14:34|65871.72
09:14:34|65951.61
09:14:36|65872.38
09:14:37|65750.
09:14:37|65993.88
09:14:39|65960.76
09:14:40|65960.76
09:14:40|65901.11
09:14:41|65993.88
09:14:43|65956.61
09:14:43|65993.88
09:14:44|65930.44
09:14:46|65903.77
09:14:47|65540.
09:14:47|65628.6
09:14:48|65824.11
09:14:50|65956.61
09:14:50|66144.63
09:14:51|65833.4
09:14:53|65877.4
09:14:54|65750.
09:14:55|65956.61
09:14:56|65685.05
09:14:57|65600.27
09:14:58|65951.61
09:14:59|65685.05
09:15:00|65901.11
09:15:01|65948.78
09:15:02|65687.88
09:15:03|65748.48
09:15:04|65903.77
09:15:05|65739.93
09:15:07|65803.72
09:15:07|65993.53
09:15:08|66079.03
09:15:09|65830.01
09:15:10|65960.76
09:15:11|66028.42
09:15:13|65924.87
09:15:13|65923.55
09:15:15|65965.54
09:15:16|65540.
09:15:16|66079.03
09:15:17|66032.78
09:15:19|66083.66
09:15:19|65993.53
09:15:21|65685.05
09:15:22|65748.48
09:15:24|66092.39
09:15:25|66092.39
09:15:26|65982.17
09:15:27|66073.74
09:15:28|65824.11
09:15:29|66084.45
09:15:30|65993.53
09:15:31|66083.66
09:15:33|65923.55
09:15:33|66162.68
09:15:35|66054.44
09:15:35|66058.45
09:15:36|66095.
09:15:38|65993.53
09:15:39|66084.45
09:15:40|66073.74
09:15:41|66162.68
09:15:42|66201.84
09:15:43|66349.38
09:15:44|66257.6
09:15:45|66048.25
09:15:46|66254.5
09:15:47|66269.77
09:15:48|66176.47
09:15:49|66176.47
09:15:50|66064.06
09:15:51|66323.36
09:15:52|66083.66
09:15:53|66082.41
09:15:54|66097.69
09:15:55|66083.66
09:15:56|66224.81
09:15:57|66084.45
09:15:58|66118.98
09:15:59|66333.32
09:16:00|66084.45
09:16:01|66132.63
09:16:02|66281.87
09:16:03|66342.94
09:16:04|66356.16
09:16:05|66285.03
09:16:06|66400.
09:16:07|66084.45
09:16:08|66425.67
09:16:09|66361.98
09:16:10|66272.72
09:16:11|66083.66
09:16:12|66327.03
09:16:13|66327.03
09:16:14|66273.79
09:16:15|66404.78
09:16:16|66425.67
09:16:17|66441.17
09:16:18|66385.35
09:16:19|66333.33
09:16:20|66342.95
09:16:21|66372.59
09:16:22|66333.33
09:16:24|66372.59
09:16:25|66429.95
09:16:26|66245.42
09:16:27|66400.
09:16:28|66391.75
09:16:29|66487.56
09:16:30|66404.78
09:16:32|66425.67
09:16:32|66400.
09:16:33|66425.67
09:16:34|66277.93
09:16:36|66000.
09:16:37|66245.42
09:16:37|66289.89
09:16:38|66425.67
09:16:40|66425.67
09:16:40|66400.01
09:16:41|66209.29
09:16:42|66487.56
09:16:43|66088.46
09:16:44|66269.15
09:16:45|66487.56
09:16:46|66487.56
09:16:47|66350.
09:16:48|66400.
09:16:49|66022.72
09:16:51|66330.83
09:16:51|66427.15
09:16:52|66000.
09:16:53|66425.67
09:16:54|66179.38
09:16:55|66209.29
09:16:56|66350.
09:16:58|66350.
09:16:58|66350.
09:16:59|66422.84
09:17:00|66065.67
09:17:01|66097.7
09:17:03|66443.71
09:17:03|66065.67
09:17:04|66175.45
09:17:05|66411.84
09:17:06|66411.84
09:17:08|66275.73
09:17:09|66330.83
09:17:09|66491.01
09:17:10|66097.7
09:17:11|66405.24
09:17:12|66425.67
09:17:13|66209.29
09:17:15|66425.67
09:17:15|66093.82
09:17:17|66330.83
09:17:18|66126.54
09:17:19|66491.01
09:17:20|66509.71
09:17:21|66491.01
09:17:22|66099.
09:17:23|66071.28
09:17:24|66501.36
09:17:25|66000.
09:17:26|66491.01
09:17:27|66550.89
09:17:28|66496.02
09:17:29|66461.24
09:17:30|66093.82
09:17:32|66419.67
09:17:32|66400.
09:17:33|66512.14
09:17:34|66350.
09:17:36|66491.01
09:17:36|66550.89
09:17:37|66404.97
09:17:38|66512.14
09:17:40|66543.24
09:17:41|66492.36
09:17:42|66512.14
09:17:42|66492.36
09:17:43|66411.84
09:17:44|66549.68
09:17:46|66502.67
09:17:46|66000.
09:17:48|66400.
09:17:49|66491.01
09:17:50|66550.89
09:17:50|66491.01
09:17:51|66457.47
09:17:53|66404.97
09:17:53|66549.68
09:17:54|66495.94
09:17:56|66501.55
09:17:57|66330.83
09:17:58|66575.17
09:17:58|66443.95
09:18:00|66501.36
09:18:01|66496.03
09:18:02|66330.83
09:18:02|66491.01
09:18:04|66551.72
09:18:05|66457.47
09:18:06|66457.47
09:18:07|66495.94
09:18:08|66575.17
09:18:10|66491.01
09:18:10|66571.53
09:18:12|66575.17
09:18:12|66498.01
09:18:13|66480.92
09:18:14|66496.03
09:18:16|66504.73
09:18:16|66550.92
09:18:17|66633.89
09:18:18|66575.17
09:18:19|66508.73
09:18:21|66492.36
09:18:21|66559.06
09:18:22|66568.27
09:18:23|66649.83
09:18:25|66577.84
09:18:26|66492.36
09:18:27|66576.87
09:18:28|66491.01
09:18:29|66575.17
09:18:30|66491.01
09:18:32|66577.84
09:18:32|66602.02
09:18:33|66565.5
09:18:34|66483.33
09:18:35|66633.89
09:18:37|66446.46
09:18:38|66577.84
09:18:39|66575.17
09:18:40|66504.73
09:18:41|66578.46
09:18:42|66662.26
09:18:43|66640.49
09:18:44|66609.56
09:18:45|66576.87
09:18:46|66644.49
09:18:47|66619.32
09:18:48|66404.97
09:18:49|66646.04
09:18:51|66498.01
09:18:51|66498.01
09:18:52|66594.83
09:18:54|66641.3
09:18:54|66491.01
09:18:56|66501.4
09:18:56|66490.88
09:18:58|66572.85
09:18:58|66666.
09:18:59|66676.31
09:19:00|66572.84
09:19:02|66498.01
09:19:02|66455.32
09:19:03|66544.45
09:19:05|66655.16
09:19:05|66647.92
09:19:07|66655.16
09:19:08|66516.06
09:19:08|66676.31
09:19:09|66498.01
09:19:10|66640.49
09:19:11|66609.56
09:19:13|66595.26
09:19:14|66504.84
09:19:14|66504.84
09:19:16|66572.84
09:19:16|66588.09
09:19:17|66666.
09:19:18|66490.88
09:19:19|66463.16
09:19:20|66655.16
09:19:21|66572.85
09:19:22|66655.16
09:19:23|66469.65
09:19:25|66521.92
09:19:25|66598.51
09:19:27|66595.26
09:19:27|66516.06
09:19:29|66572.85
09:19:30|66640.49
09:19:32|66641.3
09:19:33|66647.92
09:19:34|66655.67
09:19:35|66657.82
09:19:36|66676.31
09:19:38|66588.09
09:19:38|66676.31
09:19:39|66500.
09:19:40|66674.54
09:19:42|66588.09
09:19:42|66598.51
09:19:44|66676.31
09:19:44|66588.09
09:19:45|66647.92
09:19:46|66634.8
09:19:47|66634.8
09:19:48|66490.88
09:19:50|66504.84
09:19:50|66572.84
09:19:51|66469.65
09:19:53|66658.19
09:19:54|66649.83
09:19:55|66676.31
09:19:56|66504.84
09:19:57|66444.28
09:19:58|66595.26
09:19:59|66658.19
09:20:00|66463.16
09:20:02|66463.16
09:20:02|66654.
09:20:03|66618.05
09:20:04|66634.8
09:20:05|66490.88
09:20:07|66665.99
09:20:07|66619.24
09:20:08|66549.68
09:20:09|66648.83
09:20:11|66490.88
09:20:11|66653.09
09:20:12|66504.84
09:20:13|66658.19
09:20:14|66598.51
09:20:15|66680.
09:20:16|66633.89
09:20:17|66759.54
09:20:19|66758.62
09:20:20|66654.
09:20:21|66632.66
09:20:22|66632.66
09:20:23|66902.61
09:20:24|66759.53
09:20:25|66658.19
09:20:27|66759.53
09:20:28|66665.99
09:20:29|66658.19
09:20:30|66618.05
09:20:31|66632.66
09:20:32|66634.8
09:20:33|66665.99
09:20:34|66822.09
09:20:35|66909.08
09:20:36|66909.08
09:20:37|66815.66
09:20:38|66665.99
09:20:39|66902.61
09:20:40|66634.8
09:20:41|66902.61
09:20:42|66837.75
09:20:43|66719.79
09:20:44|66861.49
09:20:46|66658.19
09:20:46|66665.99
09:20:48|66754.33
09:20:48|66912.76
09:20:49|66902.61
09:20:50|66665.99
09:20:51|66771.55
09:20:53|66758.62
09:20:54|66800.05
09:20:55|66852.19
09:20:56|66828.76
09:20:57|66880.46
09:20:58|66828.76
09:20:59|66852.19
09:21:00|66665.99
09:21:01|66817.84
09:21:03|66784.44
09:21:03|66772.73
09:21:04|66751.39
09:21:05|66780.25
09:21:06|66751.39
09:21:07|66855.49
09:21:08|66906.87
09:21:09|66906.87
09:21:11|66852.19
09:21:11|66772.73
09:21:12|66771.55
09:21:13|66852.19
09:21:14|66912.76
09:21:15|66827.75
09:21:16|66893.95
09:21:17|66773.86
09:21:18|66842.39
09:21:19|66815.67
09:21:20|66906.87
09:21:21|66907.52
09:21:22|66875.72
09:21:23|66828.76
09:21:24|66828.76
09:21:25|66912.76
09:21:26|66797.84
09:21:28|66796.23
09:21:30|66805.89
09:21:31|66772.73
09:21:31|66827.75
09:21:33|66902.61
09:21:34|66906.87
09:21:36|66906.87
09:21:37|66827.75
09:21:37|66842.39
09:21:38|66912.76
09:21:40|66875.72
09:21:40|66782.1
09:21:41|66828.76
09:21:42|66756.95
09:21:43|66842.39
09:21:44|66773.86
09:21:46|66768.55
09:21:47|66756.95
09:21:48|66758.22
09:21:49|66772.73
09:21:51|66773.86
09:21:52|66796.23
09:21:52|66773.86
09:21:54|66758.22
09:21:55|66796.23
09:21:55|66773.23
09:21:56|66786.57
09:21:57|66912.76
09:21:58|66773.86
09:21:59|66762.09
09:22:01|66777.23
09:22:02|66786.57
09:22:03|66842.39
09:22:03|66758.22
09:22:04|66875.72
09:22:06|66772.25
09:22:06|66748.88
09:22:07|66875.72
09:22:09|66770.62
09:22:09|66768.55
09:22:11|66785.55
09:22:12|66777.23
09:22:12|66746.78
09:22:14|66785.55
09:22:15|66773.23
09:22:16|66758.61
09:22:17|66859.68
09:22:18|66773.86
09:22:18|66773.86
09:22:20|66757.51
09:22:20|66777.23
09:22:22|66772.72
09:22:22|66773.23
09:22:23|66773.23
09:22:25|66773.86
09:22:26|66786.57
09:22:27|66844.65
09:22:29|66773.23
09:22:29|66856.19
09:22:31|66770.62
09:22:32|66785.55
09:22:33|66875.13
09:22:34|66785.55
09:22:36|66785.55
09:22:37|66773.86
09:22:38|66927.89
09:22:38|66778.2
09:22:40|66785.55
09:22:41|66917.83
09:22:42|66859.68
09:22:42|66850.13
09:22:44|66785.55
09:22:45|66884.98
09:22:45|66985.16
09:22:47|66999.99
09:22:48|66859.68
09:22:48|66884.98
09:22:49|66967.17
09:22:51|66757.51
09:22:51|66966.09
09:22:53|66966.09
09:22:53|66985.16
09:22:55|66999.11
09:22:56|66785.55
09:22:56|66981.92
09:22:58|66757.51
09:22:59|66939.19
09:23:00|66778.2
09:23:00|66884.98
09:23:01|67003.76
09:23:03|66999.99
09:23:04|66875.13
09:23:05|66884.98
09:23:06|67003.76
09:23:07|66875.13
09:23:09|66999.11
09:23:09|66944.26
09:23:11|66981.92
09:23:11|66967.17
09:23:13|66898.99
09:23:14|66908.5
09:23:15|66859.68
09:23:16|66999.99
09:23:17|66908.5
09:23:18|66898.99
09:23:19|66884.98
09:23:20|66826.94
09:23:21|66944.26
09:23:22|66917.83
09:23:23|66826.94
09:23:24|66944.26
09:23:25|66859.68
09:23:26|66999.11
09:23:27|66895.1
09:23:28|66887.19
09:23:29|66826.94
09:23:30|66842.69
09:23:32|66939.78
09:23:33|66826.94
09:23:34|66895.1
09:23:35|66999.11
09:23:36|66844.65
09:23:37|67003.67
09:23:38|66842.69
09:23:39|66895.1
09:23:40|66898.99
09:23:41|66967.17
09:23:43|66895.49
09:23:43|66881.93
09:23:44|66842.69
09:23:45|66944.26
09:23:46|66870.4
09:23:48|66823.95
09:23:48|66908.5
09:23:50|66895.49
09:23:50|66878.7
09:23:51|66860.24
09:23:52|66880.27
09:23:53|66966.09
09:23:54|66944.26
09:23:56|66966.09
09:23:57|66844.66
09:23:58|66895.1
09:23:59|66880.27
09:24:00|66906.4
09:24:01|66827.21
09:24:02|66850.42
09:24:02|66826.94
09:24:03|66805.17
09:24:05|66878.17
09:24:05|66806.6
09:24:07|66847.14
09:24:08|66847.14
09:24:09|66944.26
09:24:10|66800.
09:24:11|66842.69
09:24:12|66769.66
09:24:13|66813.47
09:24:14|66820.15
09:24:15|66813.47
09:24:16|66813.47
09:24:17|66813.47
09:24:18|66854.09
09:24:19|66854.09
09:24:20|66880.27
09:24:21|66813.47
09:24:22|66870.58
09:24:23|66880.27
09:24:24|66878.7
09:24:25|66887.48
09:24:26|66813.47
09:24:27|66895.1
09:24:28|66850.42
09:24:29|66813.47
09:24:31|66846.87
09:24:32|66888.
09:24:33|66791.21
09:24:34|66769.66
09:24:35|66827.21
09:24:35|66878.17
09:24:37|66927.89
09:24:37|66949.94
09:24:38|66813.47
09:24:40|66813.47
09:24:42|66813.47
09:24:42|66813.47
09:24:43|66949.94
09:24:44|66940.39
09:24:45|66940.39
09:24:46|66940.39
09:24:47|66895.49
09:24:49|66847.14
09:24:50|66847.14
09:24:50|66888.01
09:24:52|66924.46
09:24:53|66940.39
09:24:54|66940.39
09:24:55|66940.39
09:24:56|66949.94
09:24:57|66966.11
09:24:58|66854.09
09:24:59|66969.69
09:25:00|66983.09
09:25:01|66927.56
09:25:02|67013.18
09:25:04|66988.61
09:25:04|66987.69
09:25:06|66940.39
09:25:07|67006.5
09:25:08|66813.47
09:25:09|66813.47
09:25:10|66940.39
09:25:11|67058.81
09:25:12|66909.09
09:25:13|66874.35
09:25:14|66940.39
09:25:15|67066.32
09:25:16|67072.58
09:25:17|66895.49
09:25:18|67078.43
09:25:19|66988.61
09:25:20|67064.15
09:25:21|66940.41
09:25:22|66940.39
09:25:23|67107.52
09:25:24|67081.21
09:25:25|67047.37
09:25:26|67120.
09:25:27|66949.94
09:25:28|67130.28
09:25:29|67138.3
09:25:30|67081.21
09:25:31|67082.62
09:25:32|67179.46
09:25:34|67079.58
09:25:35|66940.39
09:25:36|66940.39
09:25:37|66940.39
09:25:38|67187.13
09:25:39|67200.53
09:25:40|67107.52
09:25:41|67081.21
09:25:42|67058.81
09:25:43|67216.09
09:25:44|67186.38
09:25:45|67141.48
09:25:46|67145.3
09:25:47|67173.64
09:25:48|67066.32
09:25:49|67002.41
09:25:50|67186.38
09:25:51|67079.57
09:25:52|67121.21
09:25:53|67081.21
09:25:54|67167.14
09:25:55|67041.13
09:25:56|67125.47
09:25:57|66996.41
09:25:58|66978.31
09:25:59|67050.51
09:26:00|67195.02
09:26:01|66978.3
09:26:02|66979.55
09:26:03|67121.21
09:26:04|67052.65
09:26:05|67081.21
09:26:06|67068.7
09:26:07|67100.5
09:26:08|67052.65
09:26:09|67125.47
09:26:10|67138.3
09:26:11|67043.76
09:26:12|67100.6
09:26:13|67035.89
09:26:14|67107.53
09:26:15|67167.14
09:26:16|67004.33
09:26:17|66995.13
09:26:18|67035.89
09:26:19|66995.13
09:26:20|66995.13
09:26:21|67058.47
09:26:22|66995.13
09:26:23|66923.59
09:26:24|66923.59
09:26:25|66967.52
09:26:26|66952.73
09:26:27|66969.7
09:26:28|66945.1
09:26:29|67015.07
09:26:30|67041.13
09:26:31|66935.48
09:26:32|67120.27
09:26:33|66995.13
09:26:34|66996.52
09:26:35|67029.83
09:26:36|67035.89
09:26:37|67041.13
09:26:39|67015.07
09:26:39|67014.35
09:26:40|67052.65
09:26:41|67014.35
09:26:42|66992.2
09:26:43|67059.43
09:26:45|66996.52
09:26:46|67035.89
09:26:46|67059.43
09:26:47|67063.39
09:26:49|67029.67
09:26:49|67003.2
09:26:51|67057.58
09:26:52|66953.64
09:26:53|67028.01
09:26:54|67063.38
09:26:55|67036.72
09:26:55|67015.07
09:26:57|67085.02
09:26:58|67096.77
09:26:59|67090.31
09:27:00|67063.39
09:27:01|66967.52
09:27:02|66923.59
09:27:03|67063.51
09:27:04|67076.65
09:27:05|67036.7
09:27:06|67038.28
09:27:07|67050.64
09:27:08|67077.45
09:27:09|67014.35
09:27:10|67043.29
09:27:11|67015.07
09:27:12|67093.25
09:27:13|67093.25
09:27:14|67076.55
09:27:15|67036.7
09:27:16|67035.83
09:27:17|67115.84
09:27:18|67115.84
09:27:19|67076.55
09:27:20|67130.28
09:27:21|67003.21
09:27:22|67150.56
09:27:23|67150.56
09:27:24|67003.2
09:27:25|67076.55
09:27:26|67150.56
09:27:27|67056.48
09:27:28|67030.51
09:27:29|67115.83
09:27:30|67150.56
09:27:31|67076.55
09:27:32|67076.55
09:27:33|67136.76
09:27:34|67104.61
09:27:35|67122.59
09:27:36|67110.42
09:27:37|67110.42
09:27:38|67097.01
09:27:39|67104.73
09:27:40|67023.94
09:27:41|67084.59
09:27:42|67084.04
09:27:43|67084.04
09:27:45|67076.55
09:27:45|67102.47
09:27:46|67084.04
09:27:47|67063.49
09:27:49|67090.84
09:27:49|67049.83
09:27:50|67031.03
09:27:52|67031.03
09:27:53|67136.77
09:27:54|66995.12
09:27:55|67110.42
09:27:56|67031.03
09:27:57|67110.42
09:27:58|67084.04
09:27:59|67110.42
09:28:00|66990.33
09:28:01|67063.5
09:28:02|66966.12
09:28:03|67050.1
09:28:04|66990.33
09:28:06|67131.03
09:28:07|66990.33
09:28:08|67117.64
09:28:08|66918.28
09:28:10|67031.03
09:28:11|67004.01
09:28:11|66917.83
09:28:13|66903.25
09:28:14|66907.06
09:28:15|66858.75
09:28:15|66850.
09:28:17|66858.75
09:28:18|67084.04
09:28:19|66990.33
09:28:19|66934.63
09:28:20|66844.67
09:28:21|66878.76
09:28:23|66917.83
09:28:24|66858.75
09:28:24|66883.69
09:28:25|66889.86
09:28:26|66846.01
09:28:27|66883.69
09:28:28|66922.89
09:28:29|66889.84
09:28:30|66922.89
09:28:31|66945.1
09:28:32|66889.84
09:28:34|66990.33
09:28:36|66922.89
09:28:36|66995.1
09:28:37|66995.1
09:28:38|66983.63
09:28:39|66889.84
09:28:40|66929.52
09:28:41|66903.25
09:28:43|66995.1
09:28:44|66995.1
09:28:45|66943.44
09:28:46|66928.95
09:28:47|66884.98
09:28:48|66950.07
09:28:49|66889.86
09:28:50|66923.17
09:28:51|66936.75
09:28:52|66936.75
09:28:53|66929.52
09:28:54|66995.1
09:28:55|66889.84
09:28:56|66907.71
09:28:57|66909.56
09:28:58|66916.64
09:28:59|66930.04
09:29:00|66950.14
09:29:01|66883.69
09:29:02|66949.42
09:29:03|66937.76
09:29:04|66909.41
09:29:05|66995.1
09:29:06|66929.52
09:29:07|66916.64
09:29:08|66930.03
09:29:09|66911.83
09:29:10|66930.03
09:29:11|66905.58
09:29:12|66905.04
09:29:13|66940.13
09:29:14|66947.56
09:29:15|66909.41
09:29:16|66983.64
09:29:17|66930.04
09:29:18|66983.65
09:29:19|66983.65
09:29:20|66922.81
09:29:21|66922.8
09:29:22|66919.63
09:29:23|66936.73
09:29:24|66902.7
09:29:25|66891.81
09:29:26|66923.36
09:29:27|66908.59
09:29:29|66922.82
09:29:30|66923.34
09:29:30|66962.64
09:29:31|66990.32
09:29:33|66990.32
09:29:33|66905.04
09:29:35|66956.84
09:29:36|66956.84
09:29:37|66943.2
09:29:39|66950.14
09:29:39|66950.14
09:29:41|66920.59
09:29:41|66909.95
09:29:42|66949.62
09:29:44|66929.52
09:29:45|66949.46
09:29:46|66922.8
09:29:47|66956.83
09:29:48|66956.83
09:29:49|66922.8
09:29:50|66956.33
09:29:51|66976.94
09:29:52|66958.26
09:29:53|66990.32
09:29:54|66958.26
09:29:55|66942.77
09:29:56|66976.42
09:29:57|66956.83
09:29:58|66993.76
09:29:59|66995.12
09:30:00|66995.12
09:30:01|66995.12
09:30:02|66983.11
09:30:03|66978.67
09:30:04|67024.46
09:30:05|67035.44
09:30:06|67035.44
09:30:07|67031.64
09:30:09|67024.08
09:30:09|67024.08
09:30:10|66956.83
09:30:11|67072.7
09:30:12|67072.7
09:30:14|66956.83
09:30:14|66976.94
09:30:16|66995.12
09:30:16|66956.83
09:30:17|66981.74
09:30:18|67063.44
09:30:19|67036.7
09:30:20|67100.47
09:30:21|66969.72
09:30:22|67031.64
09:30:23|67100.71
09:30:24|67100.47
09:30:25|67107.52
09:30:26|67107.52
09:30:27|67070.3
09:30:28|67073.74
09:30:30|67073.74
09:30:30|67073.74
09:30:31|67103.85
09:30:33|67036.7
09:30:33|67114.65
09:30:34|67114.65
09:30:35|67072.7
09:30:36|67092.37
09:30:38|67115.48
09:30:39|67125.
09:30:40|67107.52
09:30:41|67123.82
09:30:43|67137.47
09:30:44|67107.52
09:30:44|67107.52
09:30:45|67130.52
09:30:46|67114.65
09:30:47|67130.52
09:30:49|67103.85
09:30:49|67114.65
09:30:50|67130.52
09:30:51|67092.37
09:30:52|67130.52
09:30:53|67130.52
09:30:55|67164.69
09:30:55|67151.16
09:30:57|67117.11
09:30:58|67137.74
09:30:59|67110.41
09:31:00|67110.41
09:31:01|67131.04
09:31:02|67137.74
09:31:03|67130.52
09:31:04|67130.52
09:31:05|67123.82
09:31:06|67129.66
09:31:07|67085.03
09:31:08|67085.03
09:31:09|67130.52
09:31:10|67085.03
09:31:11|67097.28
09:31:12|67097.28
09:31:13|67097.28
09:31:14|67097.28
09:31:15|67050.88
09:31:16|67050.88
09:31:17|67021.31
09:31:18|67021.31
09:31:19|67021.18
09:31:20|67021.18
09:31:21|67015.07
09:31:23|66974.34
09:31:23|66974.34
09:31:25|67085.03
09:31:25|66967.29
09:31:26|66966.11
09:31:27|66966.11
09:31:29|67097.28
09:31:29|67097.28
09:31:31|66966.11
09:31:32|66973.84
09:31:32|66980.08
09:31:33|66952.61
09:31:34|67046.85
09:31:35|66974.34
09:31:36|66966.11
09:31:38|66974.34
09:31:39|66981.73
09:31:40|66974.34
09:31:41|66972.3
09:31:43|66973.84
09:31:43|66967.53
09:31:44|66967.53
09:31:45|66978.98
09:31:47|66943.56
09:31:48|66943.56
09:31:49|66973.84
09:31:50|66946.46
09:31:51|66967.53
09:31:52|66965.56
09:31:53|66964.85
09:31:54|66944.74
09:31:55|66946.46
09:31:56|66965.56
09:31:57|66965.61
09:31:58|66965.61
09:31:59|66946.46
09:32:00|66965.61
09:32:01|66991.64
09:32:02|66978.96
09:32:03|66943.56
09:32:04|67015.07
09:32:05|66946.46
09:32:06|66965.61
09:32:07|66965.61
09:32:08|66982.16
09:32:09|66965.61
09:32:10|66965.61
09:32:11|66913.32
09:32:12|66867.43
09:32:13|66913.32
09:32:14|66867.43
09:32:15|66891.91
09:32:16|66871.05
09:32:17|66912.
09:32:18|66871.03
09:32:20|66871.03
09:32:21|66871.03
09:32:22|66889.89
09:32:23|66889.89
09:32:24|66858.75
09:32:25|66850.
09:32:26|66850.01
09:32:27|66871.03
09:32:28|66889.89
09:32:29|66884.37
09:32:30|66889.89
09:32:31|66858.41
09:32:32|66854.11
09:32:33|66844.65
09:32:34|66823.52
09:32:35|66823.52
09:32:36|66823.52
09:32:37|66858.42
09:32:38|66805.72
09:32:40|66885.24
09:32:40|66837.3
09:32:41|66805.17
09:32:43|66805.17
09:32:43|66805.17
09:32:45|66821.16
09:32:46|66821.16
09:32:48|66806.07
09:32:49|66805.16
09:32:49|66820.73
09:32:50|66820.73
09:32:52|66820.73
09:32:53|66782.09
09:32:53|66769.66
09:32:55|66790.21
09:32:56|66811.51
09:32:57|66821.16
09:32:58|66783.92
09:32:59|66783.92
09:33:00|66746.43
09:33:01|66764.59
09:33:02|66734.74
09:33:04|66751.2
09:33:04|66745.47
09:33:05|66771.3
09:33:06|66784.7
09:33:07|66743.74
09:33:08|66743.74
09:33:09|66743.74
09:33:10|66743.74
09:33:11|66730.42
09:33:12|66743.74
09:33:13|66730.42
09:33:15|66756.88
09:33:15|66719.79
09:33:16|66656.64
09:33:17|66656.64
09:33:18|66656.64
09:33:19|66637.31
09:33:20|66661.34
09:33:21|66615.03
09:33:22|66604.61
09:33:23|66604.61
09:33:25|66661.34
09:33:26|66615.03
09:33:26|66657.4
09:33:27|66636.55
09:33:28|66629.84
09:33:30|66650.7
09:33:30|66629.84
09:33:32|66629.84
09:33:32|66602.77
09:33:33|66562.93
09:33:34|66574.82
09:33:35|66595.68
09:33:36|66562.93
09:33:37|66603.8
09:33:39|66592.18
09:33:40|66653.54
09:33:42|66653.54
09:33:42|66603.8
09:33:43|66708.61
09:33:44|66708.61
09:33:45|66653.54
09:33:46|66656.81
09:33:48|66708.61
09:33:49|66710.86
09:33:50|66734.95
09:33:51|66708.61
09:33:52|66776.2
09:33:53|66784.44
09:33:54|66791.21
09:33:55|66792.67
09:33:56|66799.8
09:33:57|66816.68
09:33:58|66840.
09:33:59|66840.
09:34:00|66840.
09:34:01|66853.44
09:34:02|66853.44
09:34:03|66858.74
09:34:04|66840.
09:34:05|66860.15
09:34:06|66777.74
09:34:07|66846.56
09:34:08|66846.56
09:34:09|66846.56
09:34:10|66867.86
09:34:11|66846.56
09:34:12|66909.09
09:34:13|66909.09
09:34:14|66884.98
09:34:15|66902.37
09:34:16|66902.37
09:34:17|66902.37
09:34:18|66902.37
09:34:19|66902.37
09:34:20|66902.37
09:34:21|66902.37
09:34:22|66902.37
09:34:23|66902.37
09:34:24|66902.37
09:34:25|66902.37
09:34:27|66902.37
09:34:27|66902.37
09:34:28|66902.37
09:34:30|66902.37
09:34:30|66918.27
09:34:31|66923.59
09:34:32|66939.32
09:34:33|66995.57
09:34:34|66995.57
09:34:35|66984.8
09:34:36|66988.76
09:34:37|67008.25
09:34:38|67012.03
09:34:39|67035.81
09:34:40|66978.18
09:34:41|66978.18
09:34:43|67040.86
09:34:44|67046.66
09:34:45|67046.66
09:34:46|67027.42
09:34:47|67027.42
09:34:48|67027.42
09:34:49|67027.42
09:34:50|67027.42
09:34:51|67027.42
09:34:52|67027.42
09:34:53|67027.42
09:34:54|67023.08
09:34:55|67035.96
09:34:57|67035.96
09:34:57|67035.96
09:34:58|67035.96
09:34:59|67035.96
09:35:00|67035.96
09:35:02|67035.96
09:35:02|67000.
09:35:03|67000.
09:35:04|67000.
09:35:05|66990.31
09:35:06|66990.31
09:35:08|66990.31
09:35:08|67013.53
09:35:09|67013.53
09:35:10|67013.53
09:35:11|67013.53
09:35:12|67013.53
09:35:13|67013.53
09:35:14|67050.43
09:35:15|67050.43
09:35:16|67035.25
09:35:17|67035.25
09:35:18|67035.25
09:35:20|67035.25
09:35:20|67005.91
09:35:21|67005.91
09:35:22|67035.11
09:35:23|67035.11
09:35:24|67035.11
09:35:25|67052.76
09:35:26|67054.37
09:35:27|67082.63
09:35:29|67082.63
09:35:29|67082.63
09:35:30|67076.7
09:35:31|67076.64
09:35:32|67076.64
09:35:33|67076.64
09:35:34|67076.64
09:35:35|67076.64
09:35:36|67076.64
09:35:37|67076.64
09:35:38|67076.64
09:35:40|67076.64
09:35:40|67076.64
09:35:42|67077.95
09:35:44|67065.1
09:35:44|67065.1
09:35:46|67100.5
09:35:47|67100.5
09:35:48|67107.52
09:35:48|67107.52
09:35:49|67121.2
09:35:50|67125.
09:35:51|67125.
09:35:52|67125.
09:35:53|67111.64
09:35:55|67090.69
09:35:56|67083.98
09:35:56|67083.99
09:35:58|67083.99
09:35:59|67090.67
09:36:00|67090.67
09:36:01|67130.27
09:36:02|67130.27
09:36:03|67130.27
09:36:03|67130.27
09:36:05|67130.27
09:36:05|67130.27
09:36:07|67129.32
09:36:08|67137.84
09:36:08|67155.17
09:36:09|67160.
09:36:10|67164.7
09:36:11|67162.35
09:36:13|67162.35
09:36:14|67162.35
09:36:14|67172.41
09:36:16|67176.47
09:36:16|67183.81
09:36:18|67202.75
09:36:18|67207.49
09:36:20|67215.58
09:36:21|67214.19
09:36:22|67214.19
09:36:22|67224.97
09:36:24|67220.82
09:36:25|67230.83
09:36:26|67238.76
09:36:27|67234.37
09:36:27|67234.37
09:36:29|67216.44
09:36:30|67216.44
09:36:30|67216.44
09:36:31|67186.12
09:36:32|67186.12
09:36:34|67186.12
09:36:34|67186.12
09:36:36|67186.12
09:36:37|67242.58
09:36:38|67248.86
09:36:39|67248.86
09:36:40|67271.47
09:36:41|67272.72
09:36:42|67273.4
09:36:43|67262.67
09:36:44|67262.67
09:36:46|67262.67
09:36:48|67262.67
09:36:48|67200.
09:36:50|67200.
09:36:50|67200.
09:36:51|67200.
09:36:52|67200.
09:36:54|67200.
09:36:55|67200.
09:36:56|67200.
09:36:56|67220.42
09:36:58|67233.85
09:36:59|67227.21
09:37:00|67204.14
09:37:00|67207.49
09:37:02|67213.7
09:37:03|67238.4
09:37:04|67258.55
09:37:05|67258.55
09:37:06|67258.55
09:37:07|67258.55
09:37:08|67250.
09:37:09|67150.
09:37:11|67150.
09:37:12|67150.
09:37:12|67150.
09:37:13|67150.
09:37:15|67130.28
09:37:15|67130.28
09:37:16|67130.28
09:37:18|67130.28
09:37:18|67174.34
09:37:20|67174.34
09:37:21|67174.34
09:37:22|67174.34
09:37:23|67174.34
09:37:24|67158.1
09:37:25|67158.1
09:37:26|67158.1
09:37:27|67130.28
09:37:28|67121.22
09:37:29|67121.22
09:37:30|67121.22
09:37:31|67121.22
09:37:32|67121.22
09:37:33|67163.2
09:37:34|67163.2
09:37:35|67183.85
09:37:36|67183.85
09:37:37|67183.85
09:37:38|67183.85
09:37:39|67183.85
09:37:40|67160.64
09:37:41|67160.66
09:37:42|67171.82
09:37:43|67171.82
09:37:44|67171.82
09:37:45|67128.97
09:37:46|67128.97
09:37:47|67128.97
09:37:49|67128.97
09:37:49|67128.97
09:37:50|67128.97
09:37:52|67128.97
09:37:53|67128.97
09:37:53|67128.97
09:37:55|67128.97
09:37:56|67178.69
09:37:57|67178.69
09:37:59|67198.37
09:37:59|67220.63
09:38:00|67202.31
09:38:02|67181.58
09:38:02|67167.36
09:38:03|67181.34
09:38:04|67224.97
09:38:05|67221.13
09:38:06|67221.13
09:38:07|67250.72
09:38:08|67250.72
09:38:09|67250.72
09:38:10|67214.4
09:38:12|67214.4
09:38:13|67182.24
09:38:14|67212.01
09:38:15|67205.3
09:38:16|67205.3
09:38:17|67205.3
09:38:18|67205.3
09:38:19|67205.3
09:38:20|67214.4
09:38:21|67214.4
09:38:22|67250.71
09:38:23|67227.84
09:38:24|67227.82
09:38:25|67243.08
09:38:26|67266.
09:38:27|67277.1
09:38:28|67278.23
09:38:29|67250.61
09:38:30|67300.
09:38:31|67335.2
09:38:32|67335.2
09:38:33|67355.42
09:38:34|67355.42
09:38:35|67355.42
09:38:36|67382.35
09:38:37|67401.6
09:38:38|67405.43
09:38:39|67415.5
09:38:40|67415.5
09:38:41|67415.5
09:38:42|67415.5
09:38:43|67419.35
09:38:44|67426.31
09:38:46|67433.92
09:38:47|67433.92
09:38:48|67393.56
09:38:49|67500.
09:38:51|67497.24
09:38:52|67372.42
09:38:53|67522.65
09:38:54|67507.21
09:38:55|67529.77
09:38:56|67500.
09:38:57|67522.65
09:38:58|67522.64
09:38:59|67560.79
09:39:00|67568.19
09:39:01|67544.26
09:39:02|67558.36
09:39:03|67552.94
09:39:04|67727.27
09:39:05|67727.27
09:39:06|67727.27
09:39:07|67625.15
09:39:08|67625.16
09:39:09|67625.16
09:39:10|67625.16
09:39:11|67727.27
09:39:12|67647.21
09:39:13|67673.08
09:39:14|67691.03
09:39:15|67699.98
09:39:16|67699.98
09:39:17|67647.21
09:39:18|67644.78
09:39:19|67620.89
09:39:20|67618.78
09:39:21|67618.78
09:39:22|67650.11
09:39:23|67600.
09:39:24|67560.92
09:39:25|67485.09
09:39:26|67488.67
09:39:27|67542.77
09:39:28|67515.69
09:39:29|67548.94
09:39:30|67548.94
09:39:32|67548.94
09:39:32|67528.12
09:39:33|67549.12
09:39:34|67527.62
09:39:35|67537.42
09:39:36|67552.94
09:39:37|67552.94
09:39:38|67552.94
09:39:39|67552.94
09:39:40|67560.79
09:39:41|67560.79
09:39:43|67560.79
09:39:44|67599.99
09:39:44|67600.
09:39:46|67626.56
09:39:47|67635.59
09:39:48|67626.57
09:39:49|67626.57
09:39:51|67649.52
09:39:51|67683.01
09:39:52|67683.01
09:39:54|67683.01
09:39:55|67673.24
09:39:56|67651.84
09:39:56|67651.84
09:39:58|67651.84
09:39:59|67651.84
09:40:00|67694.77
09:40:01|67694.77
09:40:02|67694.77
09:40:03|67694.77
09:40:04|67663.72
09:40:05|67654.17
09:40:06|67654.17
09:40:07|67686.41
09:40:08|67686.41
09:40:09|67686.41
09:40:10|67686.41
09:40:11|67686.41
09:40:12|67686.41
09:40:13|67654.26
09:40:14|67654.26
09:40:15|67609.96
09:40:17|67607.75
09:40:17|67597.94
09:40:19|67597.94
09:40:19|67597.94
09:40:20|67564.67
09:40:21|67564.67
09:40:22|67564.67
09:40:23|67564.67
09:40:24|67626.88
09:40:25|67626.88
09:40:26|67626.88
09:40:28|67514.16
09:40:28|67514.16
09:40:29|67514.16
09:40:30|67514.16
09:40:31|67514.16
09:40:32|67514.16
09:40:33|67514.16
09:40:34|67514.16
09:40:35|67641.66
09:40:37|67661.93
09:40:37|67668.24
09:40:38|67668.23
09:40:39|67673.68
09:40:40|67689.01
09:40:41|67701.4
09:40:42|67704.97
09:40:44|67696.63
09:40:45|67696.63
09:40:45|67666.46
09:40:46|67666.46
09:40:47|67666.46
09:40:48|67666.46
09:40:50|67691.07
09:40:50|67666.43
09:40:51|67666.43
09:40:52|67674.78
09:40:54|67657.69
09:40:54|67648.6
09:40:55|67626.02
09:40:57|67626.02
09:40:58|67626.03
09:40:59|67626.03
09:41:00|67626.03
09:41:01|67666.19
09:41:02|67689.2
09:41:03|67639.36
09:41:04|67648.59
09:41:05|67659.67
09:41:06|67659.67
09:41:07|67659.67
09:41:08|67659.67
09:41:09|67646.12
09:41:10|67646.12
09:41:11|67658.9
09:41:12|67658.9
09:41:14|67639.92
09:41:15|67675.
09:41:15|67706.34
09:41:16|67693.5
09:41:17|67692.93
09:41:18|67679.98
09:41:19|67708.23
09:41:21|67711.74
09:41:21|67707.06
09:41:22|67700.29
09:41:23|67721.82
09:41:24|67724.99
09:41:26|67738.26
09:41:27|67755.02
09:41:28|67764.69
09:41:29|67707.06
09:41:30|67736.6
09:41:31|67709.52
09:41:33|67750.13
09:41:33|67744.44
09:41:34|67750.15
09:41:36|67724.08
09:41:36|67727.35
09:41:38|67747.66
09:41:39|67747.66
09:41:39|67755.54
09:41:41|67727.36
09:41:41|67750.14
09:41:43|67773.86
09:41:44|67761.2
09:41:45|67761.2
09:41:46|67761.2
09:41:47|67770.44
09:41:48|67758.95
09:41:50|67761.22
09:41:51|67761.22
09:41:51|67761.22
09:41:53|67761.22
09:41:54|67761.22
09:41:54|67759.31
09:41:56|67734.14
09:41:57|67750.14
09:41:58|67750.14
09:41:58|67751.56
09:41:59|67720.6
09:42:01|67724.24
09:42:02|67720.58
09:42:02|67720.58
09:42:03|67720.58
09:42:05|67767.52
09:42:06|67756.9
09:42:07|67756.9
09:42:09|67748.91
09:42:09|67763.13
09:42:10|67763.13
09:42:11|67743.38
09:42:13|67743.38
09:42:13|67743.38
09:42:14|67743.38
09:42:15|67734.13
09:42:16|67734.12
09:42:18|67734.12
09:42:18|67740.91
09:42:19|67752.41
09:42:20|67752.41
09:42:22|67770.44
09:42:23|67782.53
09:42:23|67761.24
09:42:25|67761.22
09:42:26|67761.22
09:42:27|67772.87
09:42:28|67772.87
09:42:29|67772.87
09:42:30|67750.12
09:42:31|67756.93
09:42:32|67777.22
09:42:33|67777.22
09:42:35|67777.22
09:42:35|67785.32
09:42:36|67761.21
09:42:37|67761.21
09:42:38|67750.15
09:42:40|67736.6
09:42:40|67743.37
09:42:41|67720.6
09:42:42|67720.6
09:42:43|67720.6
09:42:44|67736.59
09:42:46|67720.58
09:42:46|67720.58
09:42:48|67743.85
09:42:50|67743.85
09:42:51|67756.9
09:42:51|67749.23
09:42:52|67749.23
09:42:54|67749.23
09:42:55|67720.71
09:42:56|67720.71
09:42:58|67720.71
09:42:58|67720.71
09:42:59|67695.
09:43:00|67695.
09:43:02|67695.
09:43:02|67695.
09:43:03|67706.27
09:43:04|67706.27
09:43:05|67743.36
09:43:07|67742.26
09:43:08|67742.26
09:43:09|67742.26
09:43:10|67742.26
09:43:11|67742.26
09:43:12|67742.26
09:43:13|67742.26
09:43:14|67716.
09:43:15|67694.78
09:43:16|67716.28
09:43:17|67707.05
09:43:18|67707.05
09:43:20|67707.05
09:43:20|67689.
09:43:21|67689.
09:43:22|67617.64
09:43:23|67641.75
09:43:25|67637.91
09:43:25|67662.12
09:43:26|67662.12
09:43:27|67625.82
09:43:28|67648.58
09:43:29|67648.57
09:43:30|67620.9
09:43:31|67617.64
09:43:33|67601.06
09:43:33|67600.
09:43:34|67594.44
09:43:35|67594.44
09:43:36|67607.96
09:43:37|67605.37
09:43:38|67575.75
09:43:39|67560.74
09:43:40|67560.74
09:43:41|67558.14
09:43:42|67558.14
09:43:43|67560.07
09:43:44|67580.05
09:43:45|67611.43
09:43:46|67580.05
09:43:47|67588.51
09:43:48|67635.04
09:43:50|67624.71
09:43:51|67632.
09:43:52|67689.21
09:43:53|67682.47
09:43:54|67670.24
09:43:55|67670.24
09:43:56|67670.24
09:43:57|67670.24
09:43:58|67670.24
09:44:00|67670.24
09:44:00|67670.24
09:44:02|67670.24
09:44:03|67641.82
09:44:04|67648.59
09:44:04|67668.89
09:44:06|67675.67
09:44:07|67662.12
09:44:07|67655.36
09:44:09|67632.57
09:44:10|67552.96
09:44:10|67631.06
09:44:12|67631.06
09:44:12|67631.06
09:44:14|67644.77
09:44:15|67655.37
09:44:16|67655.37
09:44:16|67655.37
09:44:18|67661.36
09:44:18|67661.36
09:44:20|67661.36
09:44:21|67644.12
09:44:22|67644.12
09:44:23|67644.12
09:44:24|67641.81
09:44:25|67625.82
09:44:26|67625.82
09:44:27|67637.83
09:44:28|67646.13
09:44:29|67675.66
09:44:30|67675.66
09:44:31|67675.66
09:44:32|67637.18
09:44:33|67637.18
09:44:34|67637.18
09:44:35|67621.51
09:44:36|67578.42
09:44:37|67570.29
09:44:38|67570.29
09:44:39|67560.58
09:44:40|67560.58
09:44:41|67566.95
09:44:42|67567.35
09:44:43|67567.35
09:44:44|67567.35
09:44:45|67567.36
09:44:46|67552.95
09:44:47|67566.67
09:44:48|67587.66
09:44:49|67587.66
09:44:50|67587.66
09:44:51|67587.66
09:44:52|67558.13
09:44:53|67558.13
09:44:54|67558.13
09:44:55|67558.13
09:44:56|67558.13
09:44:57|67552.96
09:44:58|67552.96
09:44:59|67552.96
09:45:00|67552.96
09:45:01|67552.95
09:45:02|67560.58
09:45:03|67564.88
09:45:04|67594.42
09:45:05|67607.86
09:45:06|67587.63
09:45:07|67587.63
09:45:08|67580.89
09:45:09|67578.41
09:45:10|67607.96
09:45:11|67607.96
09:45:12|67598.74
09:45:13|67628.27
09:45:14|67628.27
09:45:16|67614.73
09:45:16|67594.42
09:45:18|67571.65
09:45:18|67560.91
09:45:19|67552.95
09:45:21|67567.36
09:45:22|67541.
09:45:23|67570.56
09:45:24|67601.2
09:45:25|67601.2
09:45:26|67621.5
09:45:27|67621.5
09:45:28|67612.27
09:45:29|67612.27
09:45:30|67612.27
09:45:31|67622.77
09:45:32|67607.45
09:45:33|67571.66
09:45:34|67551.34
09:45:35|67554.72
09:45:36|67601.19
09:45:37|67578.42
09:45:38|67578.42
09:45:39|67578.41
09:45:40|67618.7
09:45:41|67648.45
09:45:42|67635.05
09:45:43|67635.05
09:45:44|67625.82
09:45:45|67625.82
09:45:46|67612.28
09:45:47|67612.28
09:45:48|67612.28
09:45:49|67612.28
09:45:50|67612.28
09:45:51|67612.28
09:45:53|67619.04
09:45:53|67648.45
09:45:54|67634.07
09:45:56|67634.07
09:45:56|67634.07
09:45:58|67634.07
09:45:59|67634.07
09:46:00|67673.67
09:46:01|67673.67
09:46:02|67673.67
09:46:03|67648.6
09:46:04|67625.8
09:46:06|67615.7
09:46:06|67615.7
09:46:08|67601.2
09:46:09|67601.2
09:46:10|67604.27
09:46:11|67625.81
09:46:11|67624.89
09:46:12|67624.89
09:46:14|67597.
09:46:14|67597.
09:46:16|67597.
09:46:16|67594.42
09:46:17|67587.66
09:46:19|67587.66
09:46:20|67587.66
09:46:21|67587.66
09:46:22|67587.66
09:46:23|67601.19
09:46:24|67571.65
09:46:25|67600.41
09:46:26|67600.22
09:46:26|67600.22
09:46:27|67600.22
09:46:29|67622.73
09:46:30|67632.58
09:46:31|67625.81
09:46:32|67641.28
09:46:33|67655.36
09:46:33|67655.36
09:46:35|67655.36
09:46:35|67654.91
09:46:37|67684.41
09:46:37|67695.88
09:46:38|67695.5
09:46:39|67672.3
09:46:40|67672.3
09:46:42|67668.89
09:46:43|67662.14
09:46:44|67662.14
09:46:44|67662.14
09:46:46|67662.14
09:46:47|67662.14
09:46:47|67662.14
09:46:48|67662.14
09:46:50|67662.14
09:46:51|67662.14
09:46:51|67662.14
09:46:54|67652.89
09:46:55|67652.89
09:46:55|67652.89
09:46:57|67652.89
09:46:59|67652.89
09:47:00|67652.89
09:47:01|67652.89
09:47:01|67619.04
09:47:02|67625.8
09:47:04|67675.68
09:47:05|67625.81
09:47:06|67625.81
09:47:08|67621.52
09:47:08|67591.96
09:47:09|67591.96
09:47:10|67591.96
09:47:12|67591.96
09:47:12|67591.96
09:47:13|67591.96
09:47:15|67591.96
09:47:16|67591.95
09:47:17|67621.5
09:47:18|67621.5
09:47:19|67590.06
09:47:20|67590.06
09:47:22|67592.2
09:47:22|67592.2
09:47:23|67580.89
09:47:25|67565.6
09:47:25|67587.66
09:47:27|67593.66
09:47:27|67587.6
09:47:28|67587.6
09:47:30|67574.6
09:47:30|67594.44
09:47:31|67594.44
09:47:32|67578.42
09:47:34|67578.42
09:47:35|67578.42
09:47:35|67578.42
09:47:36|67578.42
09:47:37|67558.12
09:47:38|67558.12
09:47:40|67558.12
09:47:40|67558.12
09:47:42|67558.12
09:47:43|67558.12
09:47:44|67558.12
09:47:45|67558.12
09:47:46|67541.97
09:47:47|67547.5
09:47:48|67567.33
09:47:49|67537.81
09:47:50|67537.81
09:47:51|67537.81
09:47:52|67560.47
09:47:53|67537.8
09:47:54|67537.59
09:47:56|67567.06
09:47:57|67567.06
09:47:57|67537.8
09:47:59|67537.8
09:48:00|67553.81
09:48:01|67553.81
09:48:02|67558.11
09:48:03|67544.57
09:48:04|67544.57
09:48:05|67544.57
09:48:06|67544.55
09:48:07|67544.55
09:48:08|67544.55
09:48:09|67534.18
09:48:10|67537.8
09:48:11|67528.12
09:48:12|67520.32
09:48:13|67537.81
09:48:14|67553.8
09:48:15|67553.75
09:48:16|67553.75
09:48:18|67553.75
09:48:19|67551.56
09:48:19|67551.56
09:48:20|67551.56
09:48:21|67551.56
09:48:23|67551.56
09:48:23|67551.56
09:48:24|67551.56
09:48:25|67535.1
09:48:26|67510.72
09:48:27|67510.72
09:48:28|67506.15
09:48:29|67506.15
09:48:30|67492.59
09:48:31|67492.59
09:48:32|67477.33
09:48:33|67477.33
09:48:34|67512.73
09:48:35|67512.73
09:48:37|67553.8
09:48:38|67553.8
09:48:38|67531.03
09:48:39|67538.85
09:48:40|67531.04
09:48:41|67531.04
09:48:42|67531.04
09:48:43|67558.12
09:48:44|67558.12
09:48:45|67558.12
09:48:46|67567.21
09:48:47|67567.21
09:48:49|67580.05
09:48:50|67591.96
09:48:51|67591.97
09:48:52|67591.97
09:48:53|67591.97
09:48:54|67591.97
09:48:55|67591.97
09:48:56|67591.97
09:48:57|67591.97
09:48:58|67578.43
09:48:59|67578.43
09:49:00|67558.13
09:49:01|67567.93
09:49:02|67558.11
09:49:03|67558.11
09:49:04|67558.11
09:49:05|67558.09
09:49:06|67558.09
09:49:07|67531.05
09:49:08|67567.35
09:49:09|67594.43
09:49:10|67599.97
09:49:11|67599.97
09:49:12|67585.2
09:49:13|67578.44
09:49:15|67578.44
09:49:15|67578.44
09:49:16|67578.44
09:49:17|67578.44
09:49:18|67578.44
09:49:19|67588.31
09:49:21|67558.12
09:49:21|67574.12
09:49:22|67578.43
09:49:23|67578.43
09:49:24|67578.43
09:49:26|67578.43
09:49:26|67587.95
09:49:27|67621.51
09:49:28|67621.52
09:49:29|67610.28
09:49:30|67622.86
09:49:32|67635.59
09:49:32|67635.59
09:49:33|67635.59
09:49:35|67638.69
09:49:35|67638.69
09:49:37|67638.69
09:49:37|67638.69
09:49:39|67638.69
09:49:40|67638.69
09:49:41|67638.69
09:49:41|67638.69
09:49:42|67638.69
09:49:43|67638.69
09:49:44|67638.69
09:49:46|67625.63
09:49:47|67625.63
09:49:48|67625.63
09:49:48|67625.63
09:49:50|67625.63
09:49:50|67625.63
09:49:51|67625.63
09:49:52|67625.63
09:49:53|67651.33
09:49:55|67668.24
09:49:57|67670.33
09:49:57|67666.43
09:49:59|67663.25
09:49:59|67663.25
09:50:00|67663.25
09:50:02|67689.37
09:50:02|67695.2
09:50:04|67702.5
09:50:05|67699.51
09:50:06|67699.51
09:50:07|67702.75
09:50:08|67702.75
09:50:09|67702.75
09:50:10|67702.75
09:50:11|67702.75
09:50:12|67706.35
09:50:13|67709.53
09:50:14|67709.53
09:50:15|67709.53
09:50:16|67709.53
09:50:17|67722.38
09:50:18|67729.33
09:50:19|67729.33
09:50:20|67729.33
09:50:21|67720.59
09:50:22|67720.59
09:50:23|67736.6
09:50:24|67736.6
09:50:25|67736.61
09:50:26|67720.58
09:50:27|67751.48
09:50:28|67753.02
09:50:29|67740.91
09:50:30|67740.91
09:50:31|67736.56
09:50:32|67743.36
09:50:33|67743.36
09:50:34|67743.36
09:50:35|67743.36
09:50:36|67743.36
09:50:37|67743.36
09:50:38|67743.36
09:50:39|67736.59
09:50:40|67736.59
09:50:41|67736.59
09:50:42|67736.59
09:50:43|67736.59
09:50:44|67723.06
09:50:45|67723.06
09:50:46|67723.06
09:50:47|67723.06
09:50:48|67723.06
09:50:49|67723.06
09:50:50|67723.67
09:50:51|67743.37
09:50:52|67743.38
09:50:53|67743.38
09:50:54|67743.38
09:50:55|67743.38
09:50:57|67743.38
09:50:58|67742.99
09:51:00|67720.61
09:51:01|67713.82
09:51:02|67700.36
09:51:02|67700.36
09:51:04|67723.06
09:51:04|67723.06
09:51:06|67723.06
09:51:07|67723.06
09:51:08|67723.06
09:51:09|67723.06
09:51:10|67731.24
09:51:11|67709.51
09:51:12|67693.53
09:51:13|67729.82
09:51:15|67729.82
09:51:16|67729.82
09:51:16|67729.82
09:51:17|67742.99
09:51:18|67700.29
09:51:19|67706.15
09:51:20|67729.35
09:51:22|67729.35
09:51:22|67729.35
09:51:23|67713.82
09:51:24|67693.5
09:51:25|67675.93
09:51:26|67675.93
09:51:27|67668.78
09:51:29|67668.78
09:51:29|67673.21
09:51:30|67673.21
09:51:32|67729.27
09:51:33|67729.27
09:51:33|67747.67
09:51:34|67747.34
09:51:36|67734.15
09:51:36|67734.15
09:51:38|67734.15
09:51:38|67734.15
09:51:39|67727.36
09:51:40|67743.37
09:51:41|67756.81
09:51:42|67756.81
09:51:43|67756.81
09:51:44|67756.81
09:51:45|67756.81
09:51:46|67756.81
09:51:47|67750.13
09:51:48|67756.64
09:51:49|67734.14
09:51:51|67734.14
09:51:52|67734.14
09:51:53|67734.14
09:51:54|67734.14
09:51:55|67755.73
09:51:56|67737.08
09:51:56|67737.08
09:51:58|67737.08
09:51:59|67750.14
09:52:00|67727.27
09:52:01|67758.21
09:52:02|67747.68
09:52:03|67747.68
09:52:04|67757.63
09:52:05|67757.63
09:52:06|67757.63
09:52:07|67757.63
09:52:08|67757.63
09:52:09|67747.68
09:52:10|67747.68
09:52:11|67747.68
09:52:12|67740.91
09:52:13|67740.91
09:52:14|67740.91
09:52:15|67740.91
09:52:16|67740.91
09:52:17|67740.91
09:52:18|67740.91
09:52:19|67740.91
09:52:20|67740.91
09:52:21|67740.91
09:52:22|67758.1
09:52:23|67758.1
09:52:24|67727.21
09:52:25|67755.01
09:52:26|67767.21
09:52:28|67777.
09:52:28|67781.34
09:52:29|67796.49
09:52:30|67799.99
09:52:31|67799.99
09:52:32|67799.99
09:52:34|67799.99
09:52:35|67799.99
09:52:35|67799.99
09:52:36|67799.99
09:52:37|67799.99
09:52:38|67799.99
09:52:39|67799.99
09:52:40|67778.91
09:52:41|67778.91
09:52:43|67799.1
09:52:43|67799.1
09:52:45|67799.1
09:52:45|67799.1
09:52:46|67799.1
09:52:47|67799.1
09:52:48|67799.1
09:52:49|67799.99
09:52:50|67799.99
09:52:52|67800.43
09:52:52|67812.11
09:52:54|67812.11
09:52:54|67812.11
09:52:55|67812.49
09:52:56|67812.49
09:52:57|67812.49
09:52:59|67812.49
09:53:00|67812.49
09:53:01|67812.49
09:53:02|67781.52
09:53:03|67780.11
09:53:04|67780.11
09:53:05|67780.1
09:53:06|67777.22
09:53:07|67777.22
09:53:08|67771.06
09:53:09|67777.22
09:53:10|67797.53
09:53:11|67767.99
09:53:12|67797.53
09:53:13|67797.53
09:53:14|67797.53
09:53:15|67797.53
09:53:16|67797.53
09:53:18|67820.59
09:53:19|67820.59
09:53:19|67820.59
09:53:21|67820.59
09:53:21|67820.59
09:53:22|67840.42
09:53:24|67840.42
09:53:24|67877.57
09:53:25|67866.31
09:53:26|67878.78
09:53:29|67890.14
09:53:29|67905.84
09:53:31|67905.84
09:53:31|67901.59
09:53:33|67909.48
09:53:34|67916.04
09:53:35|67917.93
09:53:36|67917.93
09:53:37|67917.93
09:53:37|67917.93
09:53:38|67919.29
09:53:39|67905.86
09:53:41|67919.39
09:53:42|67896.29
09:53:42|67912.62
09:53:44|67912.62
09:53:45|67912.63
09:53:45|67899.08
09:53:47|67899.08
09:53:47|67899.08
09:53:48|67905.83
09:53:50|67905.83
09:53:51|67885.53
09:53:52|67869.54
09:53:53|67892.31
09:53:54|67899.07
09:53:55|67878.77
09:53:56|67878.77
09:53:57|67878.77
09:53:58|67842.78
09:54:00|67865.22
09:54:01|67842.77
09:54:01|67808.61
09:54:03|67841.76
09:54:04|67858.47
09:54:05|67842.45
09:54:06|67828.91
09:54:08|67828.91
09:54:09|67804.
09:54:09|67844.92
09:54:10|67851.69
09:54:12|67842.45
09:54:13|67844.93
09:54:14|67815.37
09:54:15|67815.37
09:54:15|67781.34
09:54:16|67797.51
09:54:18|67790.75
09:54:18|67790.75
09:54:19|67790.75
09:54:20|67779.93
09:54:22|67779.93
09:54:23|67779.93
09:54:24|67788.29
09:54:25|67804.3
09:54:26|67795.06
09:54:27|67795.06
09:54:28|67795.06
09:54:29|67795.06
09:54:30|67804.31
09:54:31|67788.29
09:54:32|67788.29
09:54:33|67788.28
09:54:34|67811.07
09:54:35|67811.07
09:54:36|67811.09
09:54:37|67824.62
09:54:38|67824.62
09:54:39|67838.15
09:54:40|67851.69
09:54:41|67860.58
09:54:42|67892.3
09:54:43|67878.61
09:54:44|67885.53
09:54:45|67892.3
09:54:46|67892.3
09:54:47|67919.38
09:54:48|67919.38
09:54:49|67912.81
09:54:50|67912.81
09:54:51|67912.81
09:54:52|67922.51
09:54:53|67922.51
09:54:54|67932.61
09:54:55|67948.07
09:54:56|67960.
09:54:57|67968.02
09:54:58|67991.08
09:55:00|67977.86
09:55:01|67977.86
09:55:02|68007.4
09:55:04|67998.18
09:55:05|67998.18
09:55:05|67977.97
09:55:06|67977.97
09:55:07|67977.97
09:55:08|67968.47
09:55:10|67984.62
09:55:11|67984.62
09:55:12|67998.59
09:55:13|67998.59
09:55:14|67998.59
09:55:15|67998.59
09:55:16|68046.
09:55:17|68047.33
09:55:18|68111.44
09:55:19|68086.19
09:55:20|68086.19
09:55:21|68043.72
09:55:22|68026.3
09:55:23|68011.7
09:55:24|68014.17
09:55:25|67991.09
09:55:26|67980.33
09:55:27|67973.55
09:55:28|67987.03
09:55:29|67957.55
09:55:30|68000.63
09:55:32|68001.09
09:55:32|68020.93
09:55:33|68014.16
09:55:34|68014.16
09:55:35|67977.86
09:55:36|67993.86
09:55:38|67980.45
09:55:38|67980.45
09:55:39|67993.85
09:55:41|67950.77
09:55:42|67950.35
09:55:42|67939.83
09:55:44|67922.51
09:55:45|67916.89
09:55:46|67916.85
09:55:47|67900.
09:55:48|67900.
09:55:49|67884.37
09:55:50|67892.31
09:55:51|67896.61
09:55:52|67905.84
09:55:53|67905.84
09:55:54|67884.37
09:55:55|67884.37
09:55:56|67884.37
09:55:57|67884.37
09:55:58|67884.37
09:55:59|67889.84
09:56:00|67889.84
09:56:01|67869.3
09:56:02|67869.3
09:56:04|67869.3
09:56:05|67885.54
09:56:05|67919.38
09:56:07|67932.93
09:56:08|67932.93
09:56:08|67937.23
09:56:10|67903.37
09:56:10|67930.46
09:56:11|67946.48
09:56:13|67953.24
09:56:13|67964.3
09:56:14|67977.85
09:56:16|67977.85
09:56:17|67944.
09:56:18|67946.47
09:56:18|67916.92
09:56:20|67916.92
09:56:21|67920.25
09:56:22|67889.84
09:56:22|67883.07
09:56:24|67876.3
09:56:24|67876.3
09:56:26|67876.3
09:56:26|67876.29
09:56:28|67860.58
09:56:29|67860.58
09:56:30|67845.01
09:56:30|67831.13
09:56:31|67824.61
09:56:33|67837.38
09:56:34|67855.99
09:56:35|67855.99
09:56:37|67822.13
09:56:37|67822.13
09:56:38|67822.13
09:56:39|67844.91
09:56:41|67844.91
09:56:41|67844.91
09:56:42|67844.91
09:56:43|67844.91
09:56:44|67817.64
09:56:45|67817.64
09:56:46|67817.64
09:56:47|67817.64
09:56:48|67817.64
09:56:49|67817.64
09:56:50|67817.64
09:56:51|67817.64
09:56:53|67817.64
09:56:53|67813.78
09:56:54|67813.78
09:56:55|67813.78
09:56:56|67809.15
09:56:57|67809.15
09:56:58|67793.1
09:56:59|67793.1
09:57:00|67793.1
09:57:01|67787.41
09:57:02|67781.35
09:57:04|67831.36
09:57:05|67822.14
09:57:06|67822.14
09:57:07|67822.14
09:57:08|67793.1
09:57:09|67781.42
09:57:10|67781.75
09:57:11|67781.75
09:57:12|67781.42
09:57:13|67781.42
09:57:14|67790.75
09:57:16|67790.75
09:57:16|67790.75
09:57:17|67790.75
09:57:19|67790.75
09:57:19|67781.41
09:57:20|67781.41
09:57:22|67781.41
09:57:22|67781.41
09:57:23|67753.02
09:57:24|67741.95
09:57:25|67770.45
09:57:27|67765.15
09:57:27|67770.45
09:57:28|67770.45
09:57:30|67747.68
09:57:31|67763.68
09:57:32|67765.42
09:57:33|67761.33
09:57:33|67761.33
09:57:34|67733.29
09:57:36|67733.29
09:57:37|67733.29
09:57:37|67733.29
09:57:39|67727.27
09:57:40|67727.27
09:57:40|67743.37
09:57:41|67707.05
09:57:43|67707.05
09:57:43|67707.05
09:57:44|67707.05
09:57:46|67700.
09:57:46|67659.68
09:57:48|67689.21
09:57:49|67709.51
09:57:49|67679.99
09:57:51|67682.52
09:57:52|67707.01
09:57:52|67679.98
09:57:54|67679.98
09:57:55|67679.98
09:57:56|67679.98
09:57:57|67679.98
09:57:58|67716.29
09:57:59|67729.8
09:58:00|67707.06
09:58:01|67708.09
09:58:02|67686.55
09:58:03|67686.55
09:58:05|67724.69
09:58:06|67724.69
09:58:07|67729.29
09:58:08|67756.91
09:58:09|67756.91
09:58:10|67763.67
09:58:11|67763.68
09:58:12|67734.13
09:58:13|67723.08
09:58:14|67740.98
09:58:15|67747.67
09:58:16|67747.67
09:58:17|67727.36
09:58:18|67727.35
09:58:19|67707.05
09:58:20|67700.28
09:58:21|67716.9
09:58:22|67716.9
09:58:23|67725.82
09:58:24|67734.14
09:58:25|67740.89
09:58:26|67740.91
09:58:27|67740.91
09:58:28|67740.91
09:58:29|67740.91
09:58:30|67756.71
09:58:31|67756.71
09:58:33|67750.14
09:58:34|67750.14
09:58:35|67763.68
09:58:36|67763.68
09:58:37|67763.68
09:58:37|67768.72
09:58:38|67768.72
09:58:39|67768.72
09:58:41|67768.72
09:58:42|67748.74
09:58:42|67763.68
09:58:44|67768.72
09:58:45|67747.68
09:58:46|67747.68
09:58:47|67768.3
09:58:48|67768.3
09:58:49|67768.3
09:58:50|67734.14
09:58:51|67734.14
09:58:52|67736.73
09:58:53|67736.89
09:58:54|67736.89
09:58:55|67736.89
09:58:56|67750.13
09:58:57|67750.13
09:58:58|67736.6
09:58:59|67736.6
09:59:00|67736.6
09:59:01|67736.6
09:59:02|67750.14
09:59:03|67750.65
09:59:04|67777.22
09:59:05|67781.34
09:59:07|67797.52
09:59:07|67795.06
09:59:09|67795.06
09:59:10|67795.06
09:59:11|67795.06
09:59:11|67795.05
09:59:13|67795.05
09:59:14|67809.14
09:59:15|67781.52
09:59:16|67790.75
09:59:17|67790.75
09:59:19|67761.22
09:59:19|67767.98
09:59:20|67767.98
09:59:21|67767.98
09:59:22|67767.98
09:59:24|67767.84
09:59:25|67767.84
09:59:26|67767.84
09:59:26|67767.84
09:59:28|67767.84
09:59:28|67767.84
09:59:30|67795.07
09:59:32|67815.87
09:59:33|67842.75
09:59:33|67842.75
09:59:35|67842.75
09:59:35|67842.75
09:59:36|67842.75
09:59:37|67842.75
09:59:38|67787.28
09:59:40|67797.35
09:59:40|67774.76
09:59:41|67790.76
09:59:42|67811.06
09:59:44|67811.06
09:59:44|67811.06
09:59:45|67811.06
09:59:47|67797.53
09:59:47|67797.53
09:59:48|67797.53
09:59:49|67800.24
09:59:50|67800.24
09:59:51|67800.24
09:59:52|67800.24
09:59:54|67800.24
09:59:54|67800.24
09:59:55|67800.24
09:59:56|67818.53
09:59:57|67818.53
09:59:58|67818.53
09:59:59|67818.53
10:00:00|67808.6
10:00:01|67838.14
10:00:03|67822.14
10:00:03|67808.6
10:00:05|67818.51
10:00:06|67840.78
10:00:08|67840.54
10:00:09|67834.78
10:00:10|67834.78
10:00:10|67835.68
10:00:12|67851.63
10:00:13|67851.63
10:00:14|67863.63
10:00:15|67863.63
10:00:16|67863.63
10:00:17|67900.7
10:00:18|67912.09
10:00:19|67912.09
10:00:20|67917.93
10:00:21|67922.5
10:00:22|67903.38
10:00:23|67883.07
10:00:24|67869.54
10:00:25|67899.07
10:00:26|67916.48
10:00:27|67916.48
10:00:28|67910.14
10:00:29|67924.09
10:00:30|67924.09
10:00:31|67924.09
10:00:32|67928.2
10:00:33|67903.38
10:00:34|67903.38
10:00:35|67903.38
10:00:36|67903.38
10:00:37|67903.38
10:00:38|67903.38
10:00:39|67903.38
10:00:40|67896.69
10:00:41|67896.69
10:00:42|67878.77
10:00:43|67914.08
10:00:44|67903.38
10:00:45|67896.62
10:00:46|67896.62
10:00:47|67883.08
10:00:48|67899.07
10:00:49|67899.07
10:00:50|67899.07
10:00:51|67892.3
10:00:52|67883.07
10:00:53|67869.54
10:00:54|67876.3
10:00:55|67873.86
10:00:56|67905.84
10:00:57|67905.83
10:00:58|67905.83
10:00:59|67897.4
10:01:00|67897.4
10:01:01|67876.32
10:01:02|67876.32
10:01:03|67876.32
10:01:04|67876.32
10:01:05|67889.84
10:01:06|67889.84
10:01:07|67889.84
10:01:08|67889.84
10:01:09|67889.84
10:01:10|67889.84
10:01:11|67916.95
10:01:12|67916.95
10:01:13|67916.95
10:01:15|67916.95
10:01:15|67916.95
10:01:16|67900.88
10:01:17|67900.89
10:01:18|67900.89
10:01:19|67892.25
10:01:20|67892.25
10:01:22|67905.84
10:01:22|67905.84
10:01:24|67905.84
10:01:24|67905.84
10:01:26|67905.84
10:01:28|67905.84
10:01:28|67905.84
10:01:30|67905.84
10:01:30|67905.84
10:01:31|67905.84
10:01:32|67905.84
10:01:33|67905.84
10:01:34|67905.84
10:01:36|67905.84
10:01:36|67905.84
10:01:37|67892.3
10:01:38|67892.3
10:01:40|67878.
10:01:41|67862.78
10:01:42|67862.78
10:01:43|67862.78
10:01:44|67899.03
10:01:45|67876.31
10:01:46|67876.31
10:01:47|67876.31
10:01:48|67876.31
10:01:49|67876.31
10:01:50|67876.31
10:01:51|67876.31
10:01:52|67876.31
10:01:53|67926.15
10:01:54|67926.15
10:01:55|67896.61
10:01:56|67896.61
10:01:57|67889.84
10:01:58|67905.85
10:01:59|67905.85
10:02:00|67905.85
10:02:01|67905.85
10:02:02|67905.86
10:02:03|67905.86
10:02:04|67876.3
10:02:05|67876.24
10:02:06|67876.24
10:02:08|67876.24
10:02:09|67876.24
10:02:10|67905.84
10:02:11|67881.58
10:02:13|67899.08
10:02:13|67899.08
10:02:15|67899.08
10:02:16|67899.08
10:02:17|67899.08
10:02:18|67899.08
10:02:19|67899.08
10:02:21|67899.08
10:02:21|67910.15
10:02:22|67905.74
10:02:23|67905.74
10:02:25|67905.74
10:02:26|67905.74
10:02:27|67905.74
10:02:27|67905.74
10:02:29|67905.74
10:02:29|67905.74
10:02:30|67905.74
10:02:31|67905.74
10:02:33|67905.74
10:02:33|67928.2
10:02:34|67904.44
10:02:35|67904.44
10:02:36|67928.21
10:02:37|67960.
10:02:38|67980.01
10:02:39|67982.37
10:02:40|67982.44
10:02:42|68001.85
10:02:43|68013.04
10:02:44|68030.29
10:02:45|68030.29
10:02:46|68035.29
10:02:47|68046.71
10:02:48|68051.93
10:02:49|68051.93
10:02:50|68060.34
10:02:51|68150.
10:02:52|68099.71
10:02:53|68088.63
10:02:54|68072.64
10:02:55|68072.64
10:02:56|68072.64
10:02:57|68066.21
10:02:58|68075.09
10:02:59|68075.09
10:03:00|68081.86
10:03:01|68065.37
10:03:02|68053.59
10:03:03|68053.59
10:03:04|68067.24
10:03:05|68067.24
10:03:06|68038.78
10:03:08|68025.25
10:03:08|68025.25
10:03:10|68041.24
10:03:11|68019.07
10:03:12|68050.34
10:03:13|68081.88
10:03:14|68081.88
10:03:15|68052.32
10:03:16|68018.48
10:03:17|68041.24
10:03:18|68041.24
10:03:19|68041.24
10:03:20|67991.09
10:03:21|67991.09
10:03:22|67960.
10:03:23|67960.
10:03:24|67950.36
10:03:25|67980.31
10:03:26|67961.72
10:03:27|67961.72
10:03:28|67950.36
10:03:29|67987.08
10:03:30|68007.39
10:03:31|68007.39
10:03:32|68001.13
10:03:33|67999.72
10:03:34|67999.72
10:03:35|67984.62
10:03:36|67979.49
10:03:37|67984.63
10:03:38|68027.7
10:03:39|68014.16
10:03:40|68014.16
10:03:41|68014.16
10:03:42|68014.16
10:03:43|68014.16
10:03:44|68014.16
10:03:45|68014.16
10:03:46|67977.86
10:03:47|67971.08
10:03:48|67971.08
10:03:49|67971.08
10:03:50|67971.08
10:03:51|67971.08
10:03:52|67971.08
10:03:53|67971.08
10:03:54|67971.08
10:03:55|67971.08
10:03:56|67971.08
10:03:58|67980.32
10:03:58|68000.6
10:03:59|67991.39
10:04:00|67984.62
10:04:01|68014.17
10:04:02|67998.16
10:04:03|67974.74
10:04:05|67974.74
10:04:05|67974.74
10:04:07|67974.73
10:04:07|67968.74
10:04:08|67968.74
10:04:10|67968.74
10:04:11|67966.78
10:04:12|67957.54
10:04:13|67957.54
10:04:14|67957.54
10:04:15|67955.38
10:04:17|67926.39
10:04:17|67926.39
10:04:18|67926.39
10:04:20|67933.96
10:04:21|67911.52
10:04:22|67900.71
10:04:23|67900.
10:04:24|67899.08
10:04:25|67912.6
10:04:26|67912.6
10:04:27|67912.6
10:04:28|67912.6
10:04:29|67912.6
10:04:30|67912.6
10:04:31|67961.52
10:04:33|67937.23
10:04:33|67937.25
10:04:34|67937.25
10:04:35|67910.54
10:04:36|67910.54
10:04:38|67932.92
10:04:39|67910.16
10:04:40|67910.16
10:04:41|67910.16
10:04:42|67910.16
10:04:44|67910.16
10:04:44|67896.63
10:04:45|67902.94
10:04:46|67902.94
10:04:47|67902.94
10:04:48|67889.84
10:04:49|67889.84
10:04:50|67884.36
10:04:51|67869.53
10:04:52|67868.61
10:04:54|67859.61
10:04:55|67844.22
10:04:56|67835.7
10:04:56|67830.71
10:04:57|67830.71
10:04:58|67830.71
10:04:59|67830.71
10:05:01|67826.25
10:05:02|67865.23
10:05:03|67828.91
10:05:04|67817.64
10:05:05|67817.64
10:05:05|67813.79
10:05:06|67793.1
10:05:08|67797.53
10:05:08|67817.87
10:05:10|67797.53
10:05:10|67797.53
10:05:12|67811.06
10:05:14|67791.53
10:05:15|67773.87
10:05:16|67773.87
10:05:17|67773.87
10:05:18|67774.75
10:05:19|67768.73
10:05:20|67768.73
10:05:22|67768.58
10:05:22|67737.19
10:05:23|67744.
10:05:24|67744.
10:05:25|67739.49
10:05:26|67750.13
10:05:28|67737.19
10:05:28|67727.27
10:05:30|67722.14
10:05:30|67713.83
10:05:31|67713.83
10:05:33|67713.75
10:05:33|67713.75
10:05:35|67713.76
10:05:35|67721.82
10:05:36|67750.04
10:05:37|67754.43
10:05:39|67754.44
10:05:40|67763.67
10:05:41|67763.67
10:05:41|67763.67
10:05:42|67763.68
10:05:43|67790.93
10:05:45|67767.99
10:05:46|67767.99
10:05:47|67752.27
10:05:48|67752.27
10:05:50|67752.27
10:05:50|67752.27
10:05:51|67770.35
10:05:52|67743.2
10:05:53|67749.28
10:05:54|67761.19
10:05:55|67761.19
10:05:57|67761.19
10:05:57|67761.19
10:05:58|67761.19
10:05:59|67761.19
10:06:00|67761.19
10:06:01|67761.19
10:06:02|67729.68
10:06:03|67729.68
10:06:05|67749.98
10:06:05|67763.68
10:06:07|67763.69
10:06:08|67763.69
10:06:08|67763.69
10:06:10|67763.69
10:06:10|67763.69
10:06:11|67750.71
10:06:13|67743.99
10:06:14|67743.99
10:06:15|67747.67
10:06:16|67756.91
10:06:17|67756.91
10:06:18|67756.92
10:06:19|67743.98
10:06:20|67727.37
10:06:21|67743.36
10:06:22|67736.85
10:06:23|67736.85
10:06:24|67736.59
10:06:25|67736.59
10:06:26|67729.82
10:06:27|67729.82
10:06:28|67729.82
10:06:30|67729.82
10:06:30|67729.82
10:06:31|67729.82
10:06:33|67729.82
10:06:34|67713.75
10:06:35|67713.75
10:06:36|67713.75
10:06:37|67702.1
10:06:38|67700.
10:06:39|67679.97
10:06:40|67679.97
10:06:42|67679.97
10:06:42|67679.16
10:06:43|67695.97
10:06:44|67679.16
10:06:45|67679.16
10:06:46|67679.15
10:06:47|67678.14
10:06:48|67670.33
10:06:49|67670.33
10:06:50|67670.33
10:06:52|67670.33
10:06:52|67668.25
10:06:53|67689.2
10:06:54|67668.25
10:06:55|67700.28
10:06:56|67708.51
10:06:57|67728.14
10:06:58|67728.14
10:06:59|67728.14
10:07:00|67700.7
10:07:01|67750.
10:07:02|67750.
10:07:03|67737.31
10:07:04|67737.31
10:07:06|67728.3
10:07:06|67747.68
10:07:07|67747.68
10:07:08|67747.68
10:07:09|67747.68
10:07:10|67754.44
10:07:11|67747.68
10:07:13|67768.73
10:07:14|67801.36
10:07:15|67774.76
10:07:16|67767.98
10:07:17|67767.98
10:07:18|67767.98
10:07:19|67759.
10:07:20|67790.75
10:07:21|67767.98
10:07:22|67761.21
10:07:23|67761.21
10:07:24|67754.44
10:07:25|67740.9
10:07:26|67740.9
10:07:27|67740.9
10:07:28|67716.23
10:07:29|67716.23
10:07:30|67716.23
10:07:31|67713.82
10:07:32|67713.83
10:07:33|67734.13
10:07:34|67734.13
10:07:35|67734.13
10:07:36|67756.91
10:07:37|67734.16
10:07:38|67734.16
10:07:39|67734.16
10:07:40|67734.16
10:07:41|67747.67
10:07:42|67747.67
10:07:43|67734.13
10:07:44|67734.13
10:07:45|67734.13
10:07:46|67734.13
10:07:47|67727.36
10:07:49|67756.92
10:07:50|67734.13
10:07:51|67734.13
10:07:51|67722.25
10:07:52|67722.25
10:07:53|67702.1
10:07:55|67700.02
10:07:55|67700.02
10:07:57|67723.62
10:07:57|67723.62
10:07:59|67723.62
10:07:59|67723.62
10:08:00|67729.83
10:08:02|67687.52
10:08:02|67687.52
10:08:03|67687.52
10:08:05|67687.52
10:08:05|67687.52
10:08:06|67687.52
10:08:08|67749.95
10:08:08|67754.45
10:08:10|67747.68
10:08:10|67763.68
10:08:12|67763.68
10:08:12|67763.68
10:08:13|67763.68
10:08:14|67777.2
10:08:16|67777.2
10:08:17|67777.2
10:08:18|67777.2
10:08:19|67781.34
10:08:21|67781.34
10:08:22|67797.53
10:08:23|67797.53
10:08:23|67797.53
10:08:25|67797.53
10:08:26|67808.79
10:08:27|67810.21
10:08:27|67813.78
10:08:29|67822.14
10:08:30|67822.14
10:08:31|67822.14
10:08:32|67822.13
10:08:33|67822.13
10:08:34|67822.13
10:08:35|67838.14
10:08:36|67838.14
10:08:37|67838.14
10:08:38|67808.6
10:08:40|67808.6
10:08:40|67808.6
10:08:42|67808.6
10:08:42|67802.36
10:08:44|67788.29
10:08:45|67788.29
10:08:45|67788.29
10:08:46|67778.15
10:08:47|67778.15
10:08:48|67778.15
10:08:49|67749.92
10:08:51|67763.68
10:08:51|67763.69
10:08:52|67763.69
10:08:54|67740.91
10:08:54|67740.91
10:08:55|67756.91
10:08:56|67756.91
10:08:57|67756.91
10:08:58|67756.92
10:08:59|67736.6
10:09:00|67742.87
10:09:01|67746.16
10:09:02|67763.67
10:09:03|67750.14
10:09:04|67750.14
10:09:05|67729.28
10:09:06|67729.28
10:09:07|67722.37
10:09:08|67708.86
10:09:10|67708.86
10:09:10|67700.
10:09:11|67679.98
10:09:13|67679.98
10:09:13|67679.98
10:09:14|67695.97
10:09:15|67679.98
10:09:17|67679.98
10:09:18|67679.98
10:09:19|67678.14
10:09:20|67678.14
10:09:21|67666.68
10:09:22|67663.28
10:09:23|67638.69
10:09:25|67638.69
10:09:25|67638.69
10:09:26|67638.69
10:09:28|67638.69
10:09:28|67638.69
10:09:29|67635.6
10:09:32|67635.6
10:09:33|67662.12
10:09:33|67662.12
10:09:34|67662.12
10:09:35|67662.12
10:09:36|67662.12
10:09:38|67635.6
10:09:39|67635.6
10:09:39|67635.61
10:09:40|67655.35
10:09:41|67655.35
10:09:42|67648.58
10:09:44|67648.58
10:09:44|67648.57
10:09:45|67648.57
10:09:46|67627.71
10:09:47|67627.71
10:09:49|67622.86
10:09:50|67608.13
10:09:51|67608.47
10:09:51|67605.71
10:09:52|67628.27
10:09:54|67612.27
10:09:55|67602.35
10:09:56|67591.23
10:09:57|67591.23
10:09:58|67591.23
10:09:59|67593.67
10:10:00|67582.56
10:10:01|67607.65
10:10:02|67598.74
10:10:03|67641.81
10:10:04|67625.81
10:10:05|67625.02
10:10:06|67585.19
10:10:07|67585.19
10:10:08|67575.73
10:10:09|67575.73
10:10:10|67575.73
10:10:12|67575.73
10:10:12|67578.42
10:10:13|67578.42
10:10:14|67573.45
10:10:16|67587.66
10:10:17|67587.66
10:10:18|67573.44
10:10:20|67543.3
10:10:20|67528.12
10:10:22|67520.27
10:10:22|67520.18
10:10:23|67520.27
10:10:24|67500.
10:10:25|67482.47
10:10:26|67482.47
10:10:27|67482.47
10:10:28|67485.76
10:10:29|67497.18
10:10:30|67497.19
10:10:31|67518.88
10:10:32|67483.65
10:10:34|67480.01
10:10:34|67492.49
10:10:35|67473.37
10:10:36|67470.53
10:10:37|67464.38
10:10:39|67450.
10:10:39|67406.44
10:10:40|67406.44
10:10:42|67406.44
10:10:42|67431.93
10:10:43|67429.5
10:10:45|67404.86
10:10:45|67404.86
10:10:47|67404.86
10:10:48|67399.59
10:10:48|67398.55
10:10:50|67398.55
10:10:51|67375.
10:10:52|67350.
10:10:53|67357.49
10:10:54|67347.16
10:10:55|67343.49
10:10:56|67357.48
10:10:57|67347.77
10:10:58|67357.48
10:10:59|67384.55
10:11:00|67384.55
10:11:01|67384.55
10:11:02|67359.73
10:11:03|67377.78
10:11:04|67377.78
10:11:06|67411.31
10:11:06|67464.38
10:11:07|67411.31
10:11:08|67464.38
10:11:10|67451.02
10:11:10|67451.02
10:11:11|67451.02
10:11:12|67451.03
10:11:13|67451.02
10:11:14|67451.03
10:11:16|67451.03
10:11:17|67464.38
10:11:19|67506.15
10:11:20|67506.15
10:11:21|67506.15
10:11:22|67488.57
10:11:23|67495.94
10:11:24|67495.94
10:11:25|67495.95
10:11:26|67492.81
10:11:27|67499.57
10:11:28|67520.4
10:11:29|67520.4
10:11:30|67520.4
10:11:31|67522.28
10:11:32|67506.31
10:11:33|67499.56
10:11:34|67486.06
10:11:35|67499.57
10:11:36|67509.43
10:11:37|67527.1
10:11:38|67527.1
10:11:39|67528.12
10:11:40|67528.12
10:11:41|67537.42
10:11:42|67539.44
10:11:43|67539.44
10:11:44|67539.44
10:11:45|67519.82
10:11:46|67519.82
10:11:47|67539.44
10:11:48|67539.44
10:11:49|67539.44
10:11:50|67539.44
10:11:51|67506.31
10:11:52|67486.24
10:11:53|67486.24
10:11:54|67499.56
10:11:55|67513.06
10:11:56|67536.45
10:11:57|67536.45
10:11:58|67536.45
10:11:59|67536.45
10:12:00|67536.45
10:12:01|67539.44
10:12:02|67513.08
10:12:03|67539.45
10:12:05|67551.18
10:12:05|67574.38
10:12:06|67570.16
10:12:08|67544.94
10:12:08|67544.94
10:12:09|67544.94
10:12:10|67582.58
10:12:11|67604.54
10:12:13|67608.47
10:12:13|67600.81
10:12:14|67608.47
10:12:15|67616.03
10:12:16|67595.2
10:12:17|67567.07
10:12:19|67570.2
10:12:21|67567.04
10:12:21|67546.81
10:12:22|67546.82
10:12:23|67546.82
10:12:25|67526.58
10:12:26|67526.58
10:12:27|67526.58
10:12:29|67526.58
10:12:30|67526.58
10:12:31|67500.
10:12:31|67491.29
10:12:32|67491.29
10:12:33|67491.29
10:12:35|67495.94
10:12:36|67464.39
10:12:37|67450.
10:12:38|67431.45
10:12:39|67436.23
10:12:40|67436.23
10:12:41|67436.23
10:12:42|67436.23
10:12:43|67436.23
10:12:44|67436.23
10:12:45|67468.94
10:12:46|67468.94
10:12:47|67468.94
10:12:48|67468.94
10:12:49|67468.94
10:12:50|67468.94
10:12:51|67445.57
10:12:53|67419.36
10:12:53|67419.36
10:12:54|67419.36
10:12:56|67419.36
10:12:57|67468.94
10:12:58|67468.94
10:12:59|67468.94
10:13:00|67468.94
10:13:01|67468.94
10:13:02|67465.36
10:13:04|67432.08
10:13:04|67455.44
10:13:05|67432.06
10:13:06|67432.06
10:13:07|67432.06
10:13:08|67426.43
10:13:10|67405.44
10:13:11|67399.59
10:13:11|67399.59
10:13:13|67387.32
10:13:14|67387.32
10:13:15|67387.32
10:13:16|67398.31
10:13:17|67421.69
10:13:18|67405.06
10:13:20|67404.81
10:13:20|67387.31
10:13:22|67408.18
10:13:23|67408.18
10:13:24|67408.18
10:13:25|67462.19
10:13:26|67425.3
10:13:27|67425.59
10:13:28|67425.59
10:13:29|67425.59
10:13:30|67418.57
10:13:31|67432.06
10:13:32|67445.57
10:13:33|67438.82
10:13:34|67433.11
10:13:35|67448.7
10:13:36|67458.24
10:13:37|67458.24
10:13:38|67486.07
10:13:39|67486.07
10:13:40|67500.
10:13:41|67500.
10:13:42|67500.
10:13:43|67492.81
10:13:44|67492.81
10:13:45|67486.06
10:13:46|67486.06
10:13:47|67486.06
10:13:48|67486.06
10:13:49|67486.06
10:13:50|67486.06
10:13:51|67486.06
10:13:52|67486.06
10:13:53|67486.06
10:13:54|67486.06
10:13:55|67486.06
10:13:56|67468.06
10:13:57|67468.06
10:13:58|67468.06
10:13:59|67468.06
10:14:00|67468.06
10:14:01|67468.06
10:14:02|67487.16
10:14:03|67487.16
10:14:04|67491.79
10:14:07|67486.06
10:14:07|67486.06
10:14:08|67486.06
10:14:09|67486.06
10:14:10|67500.
10:14:11|67500.
10:14:12|67500.
10:14:13|67486.06
10:14:14|67486.06
10:14:15|67487.42
10:14:16|67487.42
10:14:17|67487.42
10:14:18|67486.06
10:14:19|67486.06
10:14:21|67486.06
10:14:22|67468.06
10:14:23|67475.68
10:14:24|67475.68
10:14:25|67475.68
10:14:25|67475.68
10:14:27|67475.68
10:14:28|67475.7
10:14:29|67475.7
10:14:30|67477.95
10:14:31|67477.95
10:14:32|67484.7
10:14:33|67479.31
10:14:34|67479.31
10:14:35|67479.31
10:14:36|67479.31
10:14:37|67479.31
10:14:38|67479.31
10:14:39|67479.31
10:14:40|67479.31
10:14:41|67479.31
10:14:42|67479.31
10:14:43|67479.31
10:14:44|67479.31
10:14:45|67479.31
10:14:46|67479.31
10:14:47|67487.5
10:14:48|67487.5
10:14:50|67487.5
10:14:50|67465.81
10:14:51|67465.81
10:14:52|67465.81
10:14:53|67452.31
10:14:55|67452.31
10:14:55|67452.31
10:14:57|67452.31
10:14:57|67452.31
10:14:58|67452.31
10:15:00|67452.31
10:15:00|67452.31
10:15:02|67462.2
10:15:03|67468.67
10:15:03|67435.2
10:15:05|67435.2
10:15:05|67435.2
10:15:07|67435.29
10:15:07|67405.07
10:15:09|67405.07
10:15:09|67428.45
10:15:11|67441.95
10:15:12|67455.45
10:15:13|67455.45
10:15:14|67448.08
10:15:15|67468.95
10:15:16|67468.95
10:15:17|67468.96
10:15:18|67475.7
10:15:19|67465.82
10:15:20|67465.82
10:15:22|67479.43
10:15:22|67479.43
10:15:24|67479.43
10:15:25|67479.43
10:15:25|67462.2
10:15:27|67462.22
10:15:28|67459.06
10:15:29|67459.06
10:15:30|67459.06
10:15:31|67459.06
10:15:32|67459.06
10:15:34|67459.06
10:15:34|67475.7
10:15:35|67475.7
10:15:36|67475.7
10:15:37|67475.7
10:15:39|67475.7
10:15:39|67475.7
10:15:41|67495.73
10:15:41|67495.73
10:15:42|67499.99
10:15:43|67500.
10:15:44|67500.
10:15:46|67500.
10:15:46|67523.32
10:15:47|67536.45
10:15:49|67536.46
10:15:50|67568.76
10:15:50|67568.76
10:15:51|67568.76
10:15:52|67590.9
10:15:54|67590.9
10:15:55|67616.03
10:15:55|67615.67
10:15:57|67607.56
10:15:57|67607.56
10:15:58|67597.95
10:16:00|67620.89
10:16:01|67620.89
10:16:01|67620.89
10:16:03|67635.59
10:16:03|67640.
10:16:04|67640.
10:16:06|67640.
10:16:07|67640.
10:16:08|67656.85
10:16:08|67640.
10:16:09|67640.
10:16:11|67659.28
10:16:12|67646.2
10:16:12|67656.85
10:16:14|67621.66
10:16:15|67621.66
10:16:15|67637.7
10:16:16|67637.7
10:16:17|67637.7
10:16:18|67637.69
10:16:20|67644.45
10:16:20|67637.7
10:16:23|67644.45
10:16:23|67651.2
10:16:24|67651.19
10:16:25|67651.19
10:16:27|67651.19
10:16:27|67600.82
10:16:29|67651.19
10:16:30|67594.06
10:16:30|67651.19
10:16:32|67580.6
10:16:33|67637.69
10:16:33|67580.6
10:16:34|67621.06
10:16:35|67593.
10:16:36|67607.52
10:16:37|67607.52
10:16:39|67593.
10:16:40|67662.12
10:16:41|67692.57
10:16:42|67671.46
10:16:43|67654.81
10:16:44|67643.67
10:16:45|67634.57
10:16:46|67643.67
10:16:47|67614.43
10:16:49|67607.58
10:16:49|67637.7
10:16:51|67637.7
10:16:51|67637.7
10:16:52|67637.7
10:16:54|67642.14
10:16:54|67627.82
10:16:55|67637.69
10:16:57|67621.06
10:16:57|67607.56
10:16:58|67600.83
10:16:59|67617.45
10:17:00|67596.29
10:17:01|67603.94
10:17:02|67587.32
10:17:03|67587.31
10:17:04|67580.59
10:17:05|67597.19
10:17:06|67602.1
10:17:07|67624.2
10:17:08|67624.12
10:17:10|67621.07
10:17:11|67634.44
10:17:12|67634.44
10:17:13|67634.44
10:17:14|67634.44
10:17:15|67624.52
10:17:16|67624.52
10:17:17|67637.68
10:17:18|67616.05
10:17:19|67596.97
10:17:20|67596.97
10:17:21|67596.97
10:17:22|67596.97
10:17:24|67603.95
10:17:25|67610.7
10:17:26|67600.81
10:17:27|67600.81
10:17:28|67600.81
10:17:29|67600.81
10:17:30|67600.81
10:17:31|67598.14
10:17:32|67598.14
10:17:33|67598.14
10:17:35|67598.14
10:17:35|67598.14
10:17:36|67651.13
10:17:38|67651.13
10:17:38|67651.13
10:17:39|67651.13
10:17:41|67651.13
10:17:41|67634.57
10:17:42|67634.57
10:17:43|67651.19
10:17:44|67651.19
10:17:45|67641.32
10:17:46|67641.32
10:17:47|67662.
10:17:48|67662.
10:17:50|67662.
10:17:50|67662.
10:17:52|67662.
10:17:52|67662.
10:17:54|67684.94
10:17:55|67684.94
10:17:56|67654.81
10:17:57|67654.82
10:17:58|67654.82
10:17:59|67654.82
10:18:00|67654.82
10:18:01|67654.82
10:18:02|67654.82
10:18:03|67654.82
10:18:05|67654.82
10:18:05|67654.82
10:18:06|67684.95
10:18:07|67684.95
10:18:08|67701.4
10:18:09|67706.35
10:18:10|67708.23
10:18:11|67708.23
10:18:13|67708.23
10:18:13|67708.23
10:18:14|67708.23
10:18:16|67722.38
10:18:16|67722.38
10:18:17|67722.38
10:18:18|67722.38
10:18:19|67722.37
10:18:20|67702.06
10:18:21|67681.86
10:18:22|67698.45
10:18:24|67717.63
10:18:24|67717.63
10:18:26|67717.63
10:18:26|67717.63
10:18:28|67717.63
10:18:29|67717.63
10:18:30|67688.57
10:18:31|67688.56
10:18:32|67688.54
10:18:33|67688.54
10:18:34|67688.54
10:18:35|67688.54
10:18:36|67675.06
10:18:37|67675.06
10:18:38|67691.7
10:18:39|67691.7
10:18:40|67663.76
10:18:41|67663.76
10:18:42|67663.76
10:18:43|67663.76
10:18:44|67663.76
10:18:45|67663.76
10:18:46|67663.76
10:18:47|67663.76
10:18:48|67695.31
10:18:49|67695.31
10:18:50|67695.31
10:18:51|67695.31
10:18:52|67695.31
10:18:53|67688.6
10:18:54|67688.6
10:18:55|67688.6
10:18:56|67688.6
10:18:57|67688.6
10:18:58|67688.6
10:18:59|67688.6
10:19:00|67688.6
10:19:01|67714.65
10:19:02|67710.47
10:19:03|67710.47
10:19:05|67710.47
10:19:05|67710.47
10:19:06|67710.47
10:19:07|67695.32
10:19:08|67718.68
10:19:09|67718.68
10:19:10|67718.68
10:19:11|67704.29
10:19:12|67704.29
10:19:13|67704.29
10:19:14|67715.56
10:19:15|67702.07
10:19:16|67702.07
10:19:17|67722.37
10:19:18|67722.37
10:19:19|67722.37
10:19:20|67722.37
10:19:21|67711.9
10:19:22|67711.9
10:19:24|67727.27
10:19:24|67727.27
10:19:25|67722.32
10:19:27|67722.32
10:19:27|67722.31
10:19:29|67704.29
10:19:29|67704.29
10:19:30|67704.29
10:19:31|67704.29
10:19:33|67704.29
10:19:34|67704.29
10:19:35|67704.29
10:19:36|67704.29
10:19:37|67704.29
10:19:37|67704.29
10:19:38|67704.29
10:19:40|67704.29
10:19:40|67704.29
10:19:41|67704.29
10:19:43|67704.29
10:19:43|67729.06
10:19:45|67729.06
10:19:46|67729.06
10:19:47|67729.06
10:19:47|67729.06
10:19:49|67729.06
10:19:50|67729.06
10:19:51|67732.2
10:19:52|67732.2
10:19:53|67732.2
10:19:54|67732.2
10:19:55|67732.2
10:19:56|67732.2
10:19:57|67750.
10:19:58|67753.02
10:19:59|67753.02
10:20:00|67753.02
10:20:01|67753.02
10:20:02|67753.02
10:20:03|67753.02
10:20:04|67753.02
10:20:05|67753.02
10:20:06|67753.02
10:20:07|67753.02
10:20:08|67753.02
10:20:09|67753.02
10:20:10|67753.02
10:20:11|67758.6
10:20:12|67758.6
10:20:13|67742.56
10:20:14|67729.07
10:20:15|67729.07
10:20:16|67729.07
10:20:17|67729.07
10:20:18|67764.7
10:20:19|67772.28
10:20:20|67772.28
10:20:21|67749.32
10:20:22|67749.32
10:20:23|67749.32
10:20:24|67749.32
10:20:25|67749.32
10:20:27|67783.59
10:20:27|67787.41
10:20:28|67793.1
10:20:30|67793.1
10:20:31|67793.1
10:20:32|67807.21
10:20:33|67842.76
10:20:40|67860.58
10:20:40|67860.58
10:20:41|67877.57
10:20:43|67878.78
10:20:44|67878.78
10:20:45|67890.17
10:20:46|67890.17
10:20:47|67872.98
10:20:48|67897.53
10:20:49|67897.53
10:20:50|67897.53
10:20:51|67897.53
10:20:52|67899.99
10:20:54|67866.18
10:20:54|67866.16
10:20:55|67845.81
10:20:56|67859.4
10:20:58|67859.4
10:20:58|67859.4
10:21:00|67866.18
10:21:01|67866.18
10:21:02|67859.41
10:21:02|67859.41
10:21:04|67859.41
10:21:05|67859.41
10:21:07|67859.41
10:21:07|67859.39
10:21:08|67859.39
10:21:09|67859.39
10:21:11|67879.77
10:21:12|67879.77
10:21:12|67879.77
10:21:13|67872.97
10:21:14|67859.39
10:21:15|67845.81
10:21:17|67845.81
10:21:17|67845.81
10:21:18|67845.81
10:21:19|67805.06
10:21:21|67811.88
10:21:22|67825.47
10:21:22|67845.81
10:21:24|67832.23
10:21:24|67832.23
10:21:26|67832.24
10:21:28|67832.34
10:21:29|67839.03
10:21:30|67852.59
10:21:31|67818.65
10:21:32|67832.24
10:21:33|67839.03
10:21:34|67807.64
10:21:35|67807.64
10:21:36|67807.64
10:21:37|67825.44
10:21:38|67859.39
10:21:39|67847.97
10:21:40|67859.39
10:21:41|67839.03
10:21:42|67859.39
10:21:43|67859.39
10:21:44|67852.61
10:21:45|67866.19
10:21:46|67872.98
10:21:47|67886.56
10:21:48|67893.32
10:21:49|67886.56
10:21:50|67886.56
10:21:51|67886.56
10:21:52|67886.56
10:21:53|67899.99
10:21:54|67886.55
10:21:55|67886.55
10:21:56|67886.55
10:21:57|67886.55
10:21:58|67886.55
10:21:59|67872.98
10:22:00|67879.99
10:22:01|67879.99
10:22:02|67886.56
10:22:03|67886.56
10:22:04|67886.57
10:22:06|67869.56
10:22:06|67869.56
10:22:07|67869.56
10:22:08|67845.82
10:22:09|67872.98
10:22:10|67872.98
10:22:11|67872.98
10:22:12|67872.98
10:22:13|67872.98
10:22:15|67886.56
10:22:15|67886.56
10:22:17|67899.99
10:22:17|67899.99
10:22:19|67899.99
10:22:20|67899.99
10:22:21|67899.99
10:22:22|67899.99
10:22:23|67899.99
10:22:24|67899.99
10:22:25|67903.22
10:22:26|67909.48
10:22:27|67909.48
10:22:29|67909.48
10:22:29|67924.09
10:22:31|67924.09
10:22:32|67924.09
10:22:33|67924.09
10:22:33|67924.09
10:22:35|67924.09
10:22:36|67913.71
10:22:37|67913.71
10:22:38|67893.34
10:22:40|67888.66
10:22:41|67913.72
10:22:42|67913.74
10:22:43|67927.26
10:22:44|67927.26
10:22:45|67927.26
10:22:46|67927.26
10:22:47|67928.21
10:22:48|67928.21
10:22:49|67928.21
10:22:49|67928.21
10:22:51|67928.21
10:22:52|67928.21
10:22:53|67928.21
10:22:54|67928.21
10:22:55|67939.83
10:22:56|67939.83
10:22:57|67939.83
10:22:58|67941.17
10:22:59|67941.17
10:23:00|67941.17
10:23:01|67941.17
10:23:02|67946.44
10:23:03|67946.44
10:23:04|67923.84
10:23:05|67923.84
10:23:06|67923.84
10:23:07|67923.84
10:23:08|67923.84
10:23:09|67906.93
10:23:10|67913.72
10:23:11|67934.09
10:23:12|67913.71
10:23:13|67913.71
10:23:14|67913.71
10:23:15|67927.28
10:23:16|67927.28
10:23:17|67934.08
10:23:18|67934.08
10:23:19|67934.08
10:23:20|67934.08
10:23:22|67920.51
10:23:23|67922.19
10:23:24|67906.92
10:23:25|67906.92
10:23:26|67906.92
10:23:27|67906.92
10:23:29|67906.92
10:23:30|67920.5
10:23:31|67900.14
10:23:32|67900.14
10:23:33|67906.92
10:23:33|67906.92
10:23:34|67906.92
10:23:36|67906.92
10:23:37|67906.92
10:23:38|67906.92
10:23:39|67900.13
10:23:40|67879.76
10:23:41|67866.18
10:23:42|67860.58
10:23:43|67832.23
10:23:44|67832.23
10:23:45|67832.24
10:23:46|67832.24
10:23:47|67832.24
10:23:48|67818.65
10:23:49|67811.86
10:23:50|67811.87
10:23:51|67811.87
10:23:53|67811.87
10:23:53|67811.88
10:23:55|67811.88
10:23:56|67811.88
10:23:57|67818.62
10:23:58|67818.62
10:23:59|67818.62
10:24:00|67818.62
10:24:01|67832.23
10:24:02|67811.87
10:24:02|67805.07
10:24:04|67818.66
10:24:04|67818.66
10:24:06|67852.61
10:24:07|67852.61
10:24:08|67852.61
10:24:09|67852.61
10:24:10|67879.77
10:24:11|67880.77
10:24:12|67845.81
10:24:13|67845.81
10:24:14|67844.3
10:24:15|67866.19
10:24:16|67866.19
10:24:17|67879.77
10:24:18|67879.77
10:24:19|67879.77
10:24:20|67879.77
10:24:21|67879.77
10:24:22|67879.77
10:24:23|67886.28
10:24:24|67893.34
10:24:25|67893.31
10:24:26|67879.76
10:24:27|67866.18
10:24:28|67842.64
10:24:29|67859.4
10:24:30|67859.4
10:24:31|67859.43
10:24:32|67879.77
10:24:34|67879.77
10:24:34|67879.77
10:24:35|67879.77
10:24:37|67879.77
10:24:37|67879.77
10:24:39|67866.18
10:24:40|67866.18
10:24:41|67866.17
10:24:42|67866.17
10:24:43|67859.4
10:24:44|67879.77
10:24:45|67886.53
10:24:46|67886.53
10:24:47|67886.53
10:24:48|67886.53
10:24:49|67872.97
10:24:50|67872.97
10:24:51|67859.25
10:24:52|67859.25
10:24:53|67859.25
10:24:54|67859.25
10:24:55|67859.25
10:24:56|67859.25
10:24:57|67859.25
10:24:58|67859.25
10:24:59|67859.37
10:25:00|67839.03
10:25:01|67825.55
10:25:03|67839.03
10:25:04|67839.03
10:25:04|67839.03
10:25:05|67832.23
10:25:07|67832.23
10:25:08|67832.23
10:25:08|67832.23
10:25:09|67832.23
10:25:10|67832.23
10:25:12|67832.23
10:25:13|67840.05
10:25:14|67840.05
10:25:15|67840.05
10:25:16|67840.05
10:25:17|67840.05
10:25:18|67852.61
10:25:19|67852.61
10:25:20|67852.61
10:25:21|67852.61
10:25:22|67839.03
10:25:23|67839.03
10:25:24|67839.03
10:25:25|67839.03
10:25:26|67839.03
10:25:27|67839.03
10:25:28|67832.24
10:25:29|67832.24
10:25:31|67845.81
10:25:32|67839.02
10:25:32|67839.02
10:25:34|67839.02
10:25:35|67839.02
10:25:35|67839.02
10:25:36|67852.6
10:25:37|67852.6
10:25:38|67859.39
10:25:39|67845.81
10:25:40|67839.03
10:25:41|67839.03
10:25:42|67839.03
10:25:43|67845.81
10:25:44|67845.81
10:25:45|67845.81
10:25:47|67845.81
10:25:47|67845.81
10:25:48|67834.89
10:25:49|67834.89
10:25:51|67834.89
10:25:51|67834.89
10:25:52|67832.23
10:25:54|67832.23
10:25:55|67832.23
10:25:55|67832.23
10:25:56|67832.23
10:25:57|67832.23
10:25:59|67811.86
10:26:00|67811.86
10:26:01|67811.86
10:26:02|67811.87
10:26:03|67811.87
10:26:03|67811.87
10:26:05|67811.87
10:26:06|67811.87
10:26:06|67811.87
10:26:08|67814.55
10:26:08|67792.64
10:26:10|67781.34
10:26:10|67781.34
10:26:12|67781.34
10:26:12|67781.34
10:26:14|67781.33
10:26:14|67781.33
10:26:15|67781.33
10:26:16|67781.33
10:26:17|67781.33
10:26:18|67781.33
10:26:19|67798.28
10:26:20|67798.28
10:26:22|67798.28
10:26:23|67798.28
10:26:24|67798.27
10:26:25|67798.27
10:26:26|67798.27
10:26:27|67798.27
10:26:28|67798.27
10:26:29|67798.27
10:26:30|67798.27
10:26:32|67839.03
10:26:33|67839.03
10:26:34|67831.71
10:26:35|67831.71
10:26:36|67828.11
10:26:37|67819.21
10:26:38|67819.21
10:26:39|67819.21
10:26:40|67819.21
10:26:41|67819.21
10:26:42|67819.21
10:26:43|67798.29
10:26:44|67798.29
10:26:46|67798.29
10:26:46|67798.29
10:26:47|67795.65
10:26:48|67795.65
10:26:49|67778.9
10:26:50|67768.73
10:26:52|67768.73
10:26:52|67768.73
10:26:53|67764.71
10:26:54|67777.93
10:26:55|67777.93
10:26:57|67777.93
10:26:57|67777.93
10:26:58|67777.93
10:26:59|67753.02
10:27:01|67722.38
10:27:01|67713.56
10:27:02|67717.59
10:27:03|67717.59
10:27:04|67717.59
10:27:05|67743.97
10:27:06|67764.34
10:27:07|67764.34
10:27:08|67777.91
10:27:09|67759.66
10:27:10|67777.92
10:27:11|67780.8
10:27:12|67773.5
10:27:13|67773.5
10:27:14|67773.5
10:27:15|67773.5
10:27:17|67757.55
10:27:17|67760.94
10:27:18|67760.94
10:27:19|67760.94
10:27:20|67757.55
10:27:21|67757.55
10:27:22|67757.55
10:27:23|67757.55
10:27:24|67757.54
10:27:25|67764.34
10:27:26|67764.34
10:27:27|67791.49
10:27:28|67784.7
10:27:29|67784.7
10:27:30|67784.7
10:27:32|67784.7
10:27:34|67784.71
10:27:34|67790.73
10:27:35|67798.37
10:27:36|67798.37
10:27:38|67798.37
10:27:39|67798.37
10:27:39|67798.37
10:27:40|67798.37
10:27:41|67798.37
10:27:43|67798.37
10:27:43|67798.37
10:27:44|67798.37
10:27:45|67798.37
10:27:46|67798.37
10:27:48|67798.37
10:27:49|67817.96
10:27:49|67817.96
10:27:50|67817.96
10:27:51|67817.96
10:27:53|67817.96
10:27:53|67817.96
10:27:55|67817.96
10:27:56|67817.96
10:27:56|67817.96
10:27:58|67817.96
10:27:59|67817.96
10:28:00|67817.96
10:28:01|67817.96
10:28:02|67817.96
10:28:03|67817.96
10:28:04|67817.96
10:28:05|67827.28
10:28:06|67827.28
10:28:07|67890.2
10:28:08|67890.2
10:28:09|67859.4
10:28:10|67872.97
10:28:11|67872.97
10:28:12|67872.97
10:28:14|67872.97
10:28:14|67872.97
10:28:15|67879.13
10:28:16|67879.13
10:28:17|67879.13
10:28:19|67879.13
10:28:19|67879.13
10:28:20|67879.13
10:28:21|67859.39
10:28:22|67859.39
10:28:23|67846.88
10:28:24|67846.88
10:28:25|67846.88
10:28:26|67846.88
10:28:27|67846.88
10:28:28|67846.88
10:28:30|67846.88
10:28:30|67846.88
10:28:32|67846.88
10:28:32|67846.88
10:28:34|67846.88
10:28:35|67846.88
10:28:36|67846.88
10:28:38|67846.88
10:28:39|67846.88
10:28:39|67846.88
10:28:40|67846.88
10:28:42|67846.88
10:28:43|67846.88
10:28:43|67846.88
10:28:45|67846.88
10:28:46|67846.88
10:28:47|67846.88
10:28:48|67846.88
10:28:49|67846.88
10:28:49|67846.88
10:28:51|67846.88
10:28:52|67781.34
10:28:53|67781.34
10:28:54|67764.34
10:28:55|67764.34
10:28:56|67764.34
10:28:57|67771.13
10:28:58|67771.13
10:28:59|67777.91
10:29:00|67777.91
10:29:01|67771.13
10:29:02|67771.13
10:29:03|67771.13
10:29:05|67771.13
10:29:05|67771.13
10:29:06|67771.13
10:29:07|67791.5
10:29:09|67764.33
10:29:09|67764.31
10:29:10|67764.31
10:29:12|67764.31
10:29:13|67764.31
10:29:14|67764.31
10:29:15|67764.31
10:29:15|67764.31
10:29:17|67764.31
10:29:17|67764.31
10:29:18|67764.31
10:29:20|67758.34
10:29:21|67758.34
10:29:21|67758.34
10:29:22|67758.34
10:29:24|67750.
10:29:24|67750.
10:29:25|67730.38
10:29:27|67730.38
10:29:28|67730.38
10:29:29|67730.38
10:29:30|67730.38
10:29:31|67730.38
10:29:32|67730.38
10:29:33|67730.38
10:29:34|67730.38
10:29:36|67730.38
10:29:36|67730.38
10:29:37|67730.38
10:29:39|67730.38
10:29:39|67730.38
10:29:40|67730.38
10:29:41|67730.38
10:29:42|67730.38
10:29:43|67722.38
10:29:45|67722.38
10:29:46|67722.38
10:29:46|67722.38
10:29:47|67730.39
10:29:48|67730.39
10:29:49|67730.39
10:29:50|67730.39
10:29:52|67730.39
10:29:52|67730.39
10:29:53|67730.39
10:29:54|67730.39
10:29:55|67730.39
10:29:56|67730.39
10:29:57|67730.39
10:29:59|67730.4
10:30:00|67730.4
10:30:01|67730.4
10:30:02|67730.4
10:30:03|67730.4
10:30:04|67770.4
10:30:05|67736.79
10:30:06|67724.16
10:30:07|67730.39
10:30:08|67730.39
10:30:09|67730.39
10:30:10|67730.39
10:30:11|67749.41
10:30:12|67749.41
10:30:13|67749.41
10:30:14|67723.59
10:30:15|67723.59
10:30:16|67723.59
10:30:17|67723.59
10:30:18|67723.59
10:30:19|67723.59
10:30:20|67723.59
10:30:21|67713.3
10:30:22|67689.37
10:30:23|67670.33
10:30:24|67676.07
10:30:25|67692.86
10:30:26|67691.36
10:30:27|67688.26
10:30:28|67676.07
10:30:29|67669.27
10:30:30|67668.02
10:30:31|67668.02
10:30:32|67668.02
10:30:33|67668.02
10:30:34|67668.02
10:30:35|67676.07
10:30:36|67676.07
10:30:37|67676.07
10:30:38|67676.07
10:30:39|67676.07
10:30:40|67676.07
10:30:41|67676.07
10:30:43|67676.07
10:30:44|67747.41
10:30:45|67762.44
10:30:46|67750.76
10:30:47|67750.75
10:30:48|67750.75
10:30:49|67743.97
10:30:50|67743.97
10:30:51|67759.08
10:30:52|67764.34
10:30:53|67781.34
10:30:54|67781.34
10:30:55|67781.34
10:30:56|67781.34
10:30:57|67781.34
10:30:58|67781.34
10:30:59|67781.34
10:31:00|67810.21
10:31:01|67815.15
10:31:02|67815.15
10:31:03|67828.85
10:31:04|67832.23
10:31:05|67818.65
10:31:06|67818.65
10:31:07|67818.16
10:31:08|67832.24
10:31:09|67825.44
10:31:10|67825.44
10:31:11|67825.44
10:31:12|67849.9
10:31:13|67860.58
10:31:14|67863.62
10:31:15|67839.03
10:31:16|67859.4
10:31:17|67859.4
10:31:18|67859.4
10:31:19|67882.14
10:31:20|67882.14
10:31:22|67882.14
10:31:22|67882.14
10:31:23|67882.14
10:31:24|67884.36
10:31:25|67900.14
10:31:26|67893.34
10:31:28|67893.34
10:31:28|67879.77
10:31:29|67852.6
10:31:30|67839.02
10:31:32|67839.02
10:31:32|67835.07
10:31:33|67835.07
10:31:34|67818.65
10:31:36|67825.45
10:31:38|67825.45
10:31:39|67832.24
10:31:40|67832.24
10:31:41|67832.33
10:31:42|67818.65
10:31:44|67805.07
10:31:44|67805.05
10:31:45|67817.72
10:31:46|67817.72
10:31:48|67817.72
10:31:48|67817.72
10:31:49|67817.72
10:31:50|67817.72
10:31:51|67796.24
10:31:52|67796.24
10:31:53|67796.24
10:31:55|67796.24
10:31:56|67791.53
10:31:56|67791.53
10:31:58|67791.53
10:31:58|67791.53
10:31:59|67791.53
10:32:00|67791.53
10:32:01|67791.52
10:32:02|67791.52
10:32:03|67791.52
10:32:04|67791.52
10:32:06|67800.87
10:32:07|67800.87
10:32:08|67832.24
10:32:09|67832.24
10:32:10|67832.24
10:32:11|67832.24
10:32:12|67832.24
10:32:13|67852.61
10:32:14|67852.61
10:32:15|67852.12
10:32:16|67852.12
10:32:17|67832.23
10:32:18|67832.23
10:32:19|67832.23
10:32:20|67828.82
10:32:21|67800.
10:32:22|67791.49
10:32:23|67791.49
10:32:24|67791.49
10:32:25|67791.49
10:32:26|67791.49
10:32:27|67805.07
10:32:29|67781.34
10:32:29|67771.12
10:32:30|67764.33
10:32:31|67764.33
10:32:32|67764.33
10:32:33|67757.54
10:32:34|67764.03
10:32:35|67750.75
10:32:36|67750.75
10:32:38|67750.75
10:32:39|67750.75
10:32:40|67750.75
10:32:41|67750.
10:32:42|67730.39
10:32:43|67754.19
10:32:44|67754.05
10:32:45|67737.18
10:32:47|67737.18
10:32:47|67743.96
10:32:48|67734.69
10:32:50|67730.38
10:32:51|67730.38
10:32:51|67730.38
10:32:53|67730.38
10:32:54|67730.38
10:32:55|67729.92
10:32:55|67729.92
10:32:56|67729.92
10:32:58|67713.57
10:32:58|67713.57
10:33:00|67713.57
10:33:01|67713.57
10:33:02|67713.57
10:33:02|67713.57
10:33:03|67715.55
10:33:05|67730.34
10:33:06|67730.34
10:33:07|67730.34
10:33:08|67750.75
10:33:08|67750.75
10:33:10|67750.75
10:33:12|67750.75
10:33:12|67750.75
10:33:13|67750.75
10:33:14|67750.75
10:33:15|67750.76
10:33:16|67755.08
10:33:17|67730.38
10:33:19|67730.38
10:33:20|67730.38
10:33:20|67730.38
10:33:21|67730.38
10:33:22|67723.59
10:33:23|67723.59
10:33:25|67713.56
10:33:25|67713.56
10:33:26|67707.57
10:33:27|67707.57
10:33:28|67707.57
10:33:29|67707.57
10:33:30|67707.57
10:33:31|67707.57
10:33:32|67707.57
10:33:33|67702.1
10:33:34|67702.1
10:33:36|67702.1
10:33:36|67702.1
10:33:37|67702.1
10:33:38|67702.1
10:33:39|67702.1
10:33:41|67700.
10:33:42|67700.
10:33:43|67700.
10:33:44|67700.
10:33:45|67700.
10:33:47|67700.
10:33:47|67700.
10:33:48|67700.
10:33:49|67700.
10:33:51|67700.
10:33:52|67700.
10:33:53|67700.
10:33:54|67700.
10:33:55|67700.
10:33:56|67700.
10:33:57|67700.
10:33:58|67700.
10:33:59|67700.
10:34:00|67700.
10:34:01|67700.
10:34:02|67700.
10:34:03|67700.
10:34:05|67689.37
10:34:05|67676.06
10:34:07|67659.29
10:34:08|67745.22
10:34:08|67655.81
10:34:09|67650.22
10:34:10|67662.52
10:34:11|67662.52
10:34:12|67640.
10:34:14|67634.53
10:34:14|67620.89
10:34:15|67620.89
10:34:16|67620.89
10:34:17|67628.68
10:34:19|67628.68
10:34:20|67635.43
10:34:20|67628.67
10:34:22|67616.65
10:34:23|67594.58
10:34:23|67594.58
10:34:24|67608.37
10:34:25|67608.37
10:34:26|67608.37
10:34:28|67655.76
10:34:29|67655.8
10:34:29|67655.8
10:34:30|67642.11
10:34:32|67635.32
10:34:33|67628.53
10:34:33|67635.45
10:34:34|67635.45
10:34:36|67635.45
10:34:37|67635.45
10:34:37|67635.45
10:34:39|67614.95
10:34:40|67614.95
10:34:42|67605.91
10:34:43|67605.91
10:34:44|67617.09
10:34:44|67617.09
10:34:46|67617.09
10:34:47|67617.09
10:34:48|67617.09
10:34:49|67617.09
10:34:50|67617.09
10:34:51|67648.98
10:34:52|67648.98
10:34:53|67640.31
10:34:54|67640.31
10:34:55|67640.31
10:34:56|67614.96
10:34:57|67614.96
10:34:58|67614.96
10:34:59|67614.96
10:35:00|67614.96
10:35:01|67655.75
10:35:02|67655.76
10:35:03|67655.78
10:35:04|67670.42
10:35:05|67669.27
10:35:06|67682.84
10:35:07|67682.84
10:35:08|67682.84
10:35:09|67682.84
10:35:10|67687.21
10:35:11|67694.77
10:35:12|67701.39
10:35:13|67696.37
10:35:14|67696.37
10:35:15|67676.07
10:35:16|67669.27
10:35:17|67669.27
10:35:18|67648.9
10:35:20|67648.9
10:35:20|67648.88
10:35:21|67622.55
10:35:22|67622.55
10:35:23|67623.68
10:35:24|67623.68
10:35:25|67635.45
10:35:26|67640.7
10:35:27|67640.7
10:35:28|67640.7
10:35:29|67592.41
10:35:30|67608.37
10:35:31|67608.37
10:35:32|67611.55
10:35:33|67601.37
10:35:34|67601.37
10:35:35|67601.37
10:35:36|67601.37
10:35:37|67601.37
10:35:38|67601.37
10:35:41|67601.36
10:35:42|67621.89
10:35:43|67621.89
10:35:43|67621.89
10:35:45|67621.89
10:35:45|67621.89
10:35:47|67621.89
10:35:48|67621.89
10:35:49|67608.37
10:35:50|67621.79
10:35:51|67621.79
10:35:52|67608.37
10:35:53|67608.37
10:35:54|67608.37
10:35:55|67621.91
10:35:56|67628.67
10:35:57|67628.67
10:35:58|67628.67
10:35:59|67628.67
10:36:00|67628.67
10:36:01|67628.67
10:36:02|67586.2
10:36:03|67601.6
10:36:04|67601.59
10:36:05|67601.59
10:36:06|67615.14
10:36:07|67615.14
10:36:08|67615.14
10:36:09|67601.38
10:36:10|67601.38
10:36:11|67601.38
10:36:12|67615.13
10:36:14|67615.13
10:36:14|67580.64
10:36:15|67567.61
10:36:16|67560.8
10:36:18|67560.13
10:36:19|67550.
10:36:20|67547.09
10:36:21|67547.09
10:36:21|67547.09
10:36:23|67547.09
10:36:23|67542.16
10:36:24|67542.16
10:36:25|67542.16
10:36:27|67534.17
10:36:27|67529.41
10:36:28|67519.32
10:36:30|67512.83
10:36:31|67503.54
10:36:32|67525.71
10:36:32|67533.9
10:36:34|67547.43
10:36:35|67540.27
10:36:36|67540.27
10:36:37|67540.27
10:36:38|67548.39
10:36:39|67548.39
10:36:41|67548.39
10:36:41|67548.39
10:36:43|67548.39
10:36:43|67548.39
10:36:45|67548.39
10:36:46|67520.36
10:36:46|67520.36
10:36:48|67520.36
10:36:49|67520.36
10:36:49|67520.41
10:36:51|67520.41
10:36:52|67520.41
10:36:53|67503.53
10:36:54|67503.53
10:36:55|67527.12
10:36:56|67520.36
10:36:57|67520.36
10:36:58|67520.36
10:36:59|67520.36
10:37:00|67520.36
10:37:01|67533.9
10:37:02|67533.9
10:37:03|67533.9
10:37:04|67533.47
10:37:05|67533.47
10:37:06|67526.68
10:37:07|67533.9
10:37:08|67526.68
10:37:09|67526.66
10:37:10|67501.31
10:37:11|67501.31
10:37:12|67500.
10:37:13|67492.59
10:37:14|67492.73
10:37:15|67499.5
10:37:16|67499.5
10:37:17|67482.49
10:37:18|67477.33
10:37:19|67465.68
10:37:20|67456.89
10:37:22|67455.76
10:37:22|67455.76
10:37:24|67455.76
10:37:24|67455.76
10:37:25|67467.51
10:37:27|67486.5
10:37:28|67472.36
10:37:28|67455.76
10:37:29|67455.76
10:37:30|67455.76
10:37:31|67455.76
10:37:32|67455.76
10:37:33|67455.76
10:37:34|67455.76
10:37:35|67462.95
10:37:36|67486.48
10:37:37|67458.78
10:37:38|67450.61
10:37:39|67450.61
10:37:40|67450.61
10:37:42|67450.61
10:37:43|67450.
10:37:44|67450.
10:37:45|67433.97
10:37:46|67452.65
10:37:48|67448.35
10:37:48|67448.35
10:37:49|67448.35
10:37:50|67479.73
10:37:51|67466.45
10:37:52|67465.57
10:37:54|67452.
10:37:55|67465.57
10:37:56|67465.57
10:37:57|67458.78
10:37:58|67458.78
10:37:59|67454.15
10:38:00|67454.15
10:38:01|67458.79
10:38:02|67458.79
10:38:03|67447.92
10:38:04|67458.77
10:38:05|67458.77
10:38:06|67458.77
10:38:07|67451.76
10:38:08|67451.76
10:38:09|67451.76
10:38:10|67459.42
10:38:11|67459.42
10:38:12|67449.63
10:38:13|67459.43
10:38:14|67459.43
10:38:15|67473.06
10:38:16|67473.06
10:38:17|67458.78
10:38:18|67450.64
10:38:19|67450.64
10:38:20|67450.64
10:38:21|67462.05
10:38:22|67462.05
10:38:23|67462.05
10:38:24|67462.05
10:38:25|67465.91
10:38:26|67465.91
10:38:27|67500.04
10:38:28|67500.04
10:38:29|67500.04
10:38:30|67500.04
10:38:31|67500.04
10:38:32|67499.53
10:38:33|67493.43
10:38:34|67493.43
10:38:35|67493.43
10:38:36|67493.43
10:38:38|67493.43
10:38:38|67513.1
10:38:39|67513.1
10:38:41|67513.11
10:38:42|67533.9
10:38:42|67540.66
10:38:44|67540.66
10:38:45|67540.66
10:38:46|67540.66
10:38:48|67540.66
10:38:48|67540.66
10:38:49|67519.89
10:38:50|67519.89
10:38:52|67519.89
10:38:52|67519.89
10:38:53|67519.89
10:38:55|67527.13
10:38:56|67540.65
10:38:57|67518.13
10:38:58|67533.89
10:38:59|67519.9
10:39:00|67540.66
10:39:01|67540.66
10:39:02|67540.66
10:39:03|67540.66
10:39:04|67540.66
10:39:05|67540.66
10:39:06|67440.42
10:39:07|67440.42
10:39:08|67440.42
10:39:09|67479.16
10:39:10|67479.16
10:39:11|67451.99
10:39:12|67451.99
10:39:13|67451.99
10:39:14|67451.99
10:39:15|67451.99
10:39:16|67451.03
10:39:17|67438.05
10:39:18|67441.27
10:39:19|67441.27
10:39:20|67441.27
10:39:21|67441.27
10:39:22|67431.45
10:39:23|67431.45
10:39:24|67431.45
10:39:25|67431.45
10:39:26|67431.45
10:39:27|67431.45
10:39:28|67431.45
10:39:29|67431.45
10:39:30|67415.
10:39:32|67452.24
10:39:32|67438.2
10:39:33|67445.21
10:39:34|67459.43
10:39:35|67472.99
10:39:36|67451.99
10:39:37|67438.41
10:39:38|67431.62
10:39:39|67431.62
10:39:40|67425.76
10:39:41|67425.76
10:39:42|67439.12
10:39:44|67439.12
10:39:45|67439.12
10:39:45|67439.12
10:39:46|67439.12
10:39:48|67439.12
10:39:49|67439.12
10:39:51|67439.12
10:39:52|67439.12
10:39:53|67439.12
10:39:53|67439.12
10:39:54|67439.12
10:39:56|67465.34
10:39:57|67452.
10:39:58|67452.
10:39:59|67452.
10:40:00|67466.2
10:40:01|67470.86
10:40:02|67458.43
10:40:03|67438.41
10:40:04|67438.41
10:40:05|67431.64
10:40:06|67466.21
10:40:07|67445.2
10:40:08|67445.2
10:40:09|67445.2
10:40:10|67445.2
10:40:11|67445.2
10:40:13|67445.2
10:40:13|67445.2
10:40:14|67431.62
10:40:15|67431.62
10:40:16|67431.62
10:40:17|67431.62
10:40:18|67431.62
10:40:19|67431.62
10:40:20|67431.62
10:40:21|67431.62
10:40:22|67431.62
10:40:23|67431.62
10:40:24|67423.39
10:40:25|67418.04
10:40:26|67418.04
10:40:27|67418.04
10:40:28|67411.76
10:40:29|67405.76
10:40:30|67399.59
10:40:31|67399.59
10:40:32|67399.59
10:40:33|67387.31
10:40:34|67387.31
10:40:36|67398.5
10:40:36|67398.5
10:40:37|67398.5
10:40:38|67432.32
10:40:39|67418.04
10:40:40|67418.04
10:40:41|67418.04
10:40:42|67418.04
10:40:43|67418.04
10:40:45|67418.04
10:40:46|67418.04
10:40:47|67418.04
10:40:48|67418.04
10:40:49|67418.04
10:40:50|67418.04
10:40:51|67397.68
10:40:52|67407.81
10:40:54|67424.92
10:40:55|67406.37
10:40:56|67406.37
10:40:56|67406.37
10:40:57|67438.41
10:40:58|67438.41
10:40:59|67438.41
10:41:00|67438.41
10:41:01|67438.32
10:41:02|67431.62
10:41:04|67426.76
10:41:05|67455.76
10:41:06|67472.36
10:41:06|67447.11
10:41:07|67479.74
10:41:08|67486.17
10:41:10|67486.17
10:41:11|67486.49
10:41:12|67486.49
10:41:14|67486.49
10:41:14|67486.49
10:41:15|67486.49
10:41:16|67486.49
10:41:17|67452.47
10:41:18|67452.47
10:41:20|67452.47
10:41:20|67452.47
10:41:21|67452.47
10:41:22|67411.25
10:41:23|67411.25
10:41:24|67411.25
10:41:25|67411.25
10:41:26|67411.25
10:41:27|67418.8
10:41:29|67411.25
10:41:29|67411.25
10:41:30|67404.48
10:41:32|67404.48
10:41:33|67404.48
10:41:33|67432.34
10:41:34|67418.53
10:41:35|67413.79
10:41:37|67413.79
10:41:38|67413.79
10:41:39|67413.79
10:41:40|67413.79
10:41:41|67413.79
10:41:42|67413.79
10:41:43|67413.79
10:41:44|67413.79
10:41:45|67387.3
10:41:46|67308.59
10:41:48|67340.53
10:41:49|67371.42
10:41:50|67383.99
10:41:51|67367.48
10:41:52|67391.73
10:41:53|67380.96
10:41:54|67380.96
10:41:56|67380.96
10:41:56|67380.96
10:41:58|67367.48
10:41:59|67367.48
10:42:00|67367.48
10:42:00|67367.47
10:42:01|67367.47
10:42:02|67367.47
10:42:04|67367.47
10:42:04|67367.48
10:42:05|67367.48
10:42:06|67367.48
10:42:08|67367.48
10:42:08|67367.48
10:42:09|67367.48
10:42:11|67374.19
10:42:12|67374.19
10:42:13|67374.19
10:42:14|67374.19
10:42:14|67374.19
10:42:15|67374.19
10:42:17|67374.19
10:42:18|67374.19
10:42:19|67374.19
10:42:20|67374.19
10:42:21|67374.19
10:42:22|67347.27
10:42:23|67378.17
10:42:24|67360.75
10:42:25|67360.75
10:42:26|67371.42
10:42:27|67409.31
10:42:28|67409.29
10:42:29|67380.97
10:42:30|67380.97
10:42:31|67380.97
10:42:32|67418.31
10:42:33|67439.18
10:42:34|67439.18
10:42:36|67439.18
10:42:36|67439.18
10:42:37|67439.18
10:42:38|67439.18
10:42:40|67439.18
10:42:40|67454.54
10:42:41|67454.54
10:42:42|67464.38
10:42:43|67464.38
10:42:44|67464.38
10:42:45|67464.38
10:42:47|67448.37
10:42:48|67459.43
10:42:49|67459.43
10:42:50|67443.57
10:42:51|67443.57
10:42:51|67441.64
10:42:52|67452.66
10:42:53|67452.66
10:42:55|67459.43
10:42:56|67459.43
10:42:57|67459.43
10:42:58|67459.43
10:42:58|67459.43
10:42:59|67471.53
10:43:00|67471.53
10:43:01|67480.
10:43:02|67480.
10:43:04|67492.59
10:43:04|67493.59
10:43:05|67502.29
10:43:06|67515.7
10:43:07|67515.7
10:43:08|67520.39
10:43:09|67520.39
10:43:10|67528.12
10:43:11|67542.76
10:43:12|67552.94
10:43:13|67552.94
10:43:15|67575.75
10:43:15|67590.9
10:43:17|67605.12
10:43:17|67596.64
10:43:18|67594.83
10:43:19|67594.61
10:43:20|67594.61
10:43:21|67594.61
10:43:23|67594.61
10:43:23|67594.61
10:43:25|67594.61
10:43:25|67582.24
10:43:26|67582.24
10:43:28|67545.84
10:43:29|67522.51
10:43:30|67522.51
10:43:31|67522.51
10:43:32|67522.51
10:43:33|67522.51
10:43:34|67517.73
10:43:35|67517.73
10:43:36|67517.73
10:43:37|67517.73
10:43:38|67517.73
10:43:40|67517.73
10:43:40|67587.95
10:43:41|67581.75
10:43:43|67549.46
10:43:43|67549.46
10:43:44|67549.46
10:43:45|67535.99
10:43:46|67535.99
10:43:48|67535.99
10:43:50|67529.25
10:43:50|67554.21
10:43:51|67535.98
10:43:53|67521.74
10:43:53|67542.72
10:43:54|67542.72
10:43:56|67567.72
10:43:57|67567.72
10:43:58|67567.72
10:43:59|67567.72
10:44:00|67567.72
10:44:01|67567.72
10:44:02|67567.72
10:44:03|67560.81
10:44:04|67560.81
10:44:05|67560.81
10:44:06|67560.81
10:44:07|67560.81
10:44:08|67560.81
10:44:09|67560.81
10:44:10|67601.59
10:44:11|67589.91
10:44:12|67589.91
10:44:13|67617.64
10:44:14|67617.64
10:44:15|67617.64
10:44:16|67617.64
10:44:17|67603.39
10:44:18|67603.39
10:44:19|67603.38
10:44:20|67603.38
10:44:21|67603.38
10:44:22|67603.38
10:44:23|67603.38
10:44:24|67603.38
10:44:25|67603.38
10:44:26|67589.9
10:44:27|67596.98
10:44:28|67596.98
10:44:29|67596.98
10:44:30|67603.41
10:44:31|67603.41
10:44:32|67617.63
10:44:33|67610.12
10:44:34|67589.9
10:44:35|67579.55
10:44:36|67579.55
10:44:37|67579.55
10:44:38|67583.17
10:44:39|67601.6
10:44:40|67601.6
10:44:41|67601.6
10:44:42|67601.6
10:44:43|67601.6
10:44:44|67601.61
10:44:45|67601.61
10:44:46|67601.61
10:44:47|67601.61
10:44:49|67594.82
10:44:50|67594.82
10:44:51|67588.6
10:44:52|67569.68
10:44:52|67569.68
10:44:53|67569.68
10:44:55|67569.68
10:44:55|67560.97
10:44:57|67560.97
10:44:57|67560.97
10:44:59|67550.02
10:44:59|67550.02
10:45:00|67574.51
10:45:01|67562.95
10:45:02|67562.95
10:45:04|67562.94
10:45:04|67554.98
10:45:06|67554.98
10:45:07|67554.98
10:45:08|67569.75
10:45:09|67569.75
10:45:10|67554.97
10:45:11|67542.72
10:45:13|67529.24
10:45:14|67515.76
10:45:15|67513.24
10:45:16|67513.24
10:45:18|67509.02
10:45:18|67509.02
10:45:20|67509.02
10:45:20|67509.02
10:45:21|67509.02
10:45:22|67509.02
10:45:24|67509.02
10:45:25|67509.02
10:45:25|67499.97
10:45:27|67493.28
10:45:27|67493.27
10:45:29|67493.27
10:45:29|67477.3
10:45:31|67477.3
10:45:32|67477.3
10:45:32|67477.3
10:45:33|67477.3
10:45:35|67477.3
10:45:36|67513.58
10:45:36|67513.58
10:45:38|67513.58
10:45:39|67484.81
10:45:39|67484.81
10:45:41|67484.81
10:45:42|67484.81
10:45:43|67506.81
10:45:44|67506.81
10:45:44|67506.81
10:45:45|67506.81
10:45:47|67506.81
10:45:47|67506.81
10:45:48|67506.81
10:45:51|67506.81
10:45:52|67486.49
10:45:53|67486.49
10:45:54|67486.49
10:45:55|67482.06
10:45:56|67473.37
10:45:57|67473.37
10:45:58|67471.54
10:45:59|67471.54
10:46:00|67471.54
10:46:01|67471.54
10:46:02|67471.54
10:46:03|67471.54
10:46:04|67471.54
10:46:05|67471.54
10:46:06|67513.24
10:46:07|67488.8
10:46:08|67488.8
10:46:09|67488.8
10:46:10|67488.8
10:46:11|67475.32
10:46:12|67486.5
10:46:13|67486.5
10:46:14|67486.5
10:46:15|67486.5
10:46:16|67486.5
10:46:17|67486.5
10:46:18|67483.72
10:46:19|67486.28
10:46:20|67488.8
10:46:21|67484.03
10:46:22|67484.03
10:46:23|67484.03
10:46:24|67484.03
10:46:25|67484.03
10:46:26|67484.03
10:46:27|67506.82
10:46:28|67506.84
10:46:29|67506.84
10:46:31|67506.84
10:46:31|67506.84
10:46:32|67506.84
10:46:33|67506.84
10:46:34|67547.09
10:46:35|67562.95
10:46:36|67577.13
10:46:37|67577.13
10:46:38|67577.13
10:46:39|67577.13
10:46:40|67600.
10:46:42|67610.12
10:46:42|67610.12
10:46:44|67610.12
10:46:44|67610.12
10:46:45|67622.86
10:46:46|67627.71
10:46:47|67646.77
10:46:48|67646.77
10:46:50|67659.29
10:46:52|67673.68
10:46:52|67689.37
10:46:53|67689.37
10:46:54|67689.37
10:46:55|67689.38
10:46:56|67689.38
10:46:58|67689.38
10:46:59|67689.38
10:46:59|67689.38
10:47:01|67677.52
10:47:02|67677.52
10:47:02|67677.52
10:47:04|67675.84
10:47:05|67675.84
10:47:05|67675.84
10:47:07|67675.84
10:47:07|67675.84
10:47:08|67688.94
10:47:09|67688.94
10:47:11|67688.94
10:47:12|67676.05
10:47:13|67657.31
10:47:14|67637.1
10:47:15|67662.53
10:47:16|67662.53
10:47:16|67650.56
10:47:18|67650.56
10:47:19|67650.56
10:47:20|67650.56
10:47:21|67650.56
10:47:21|67669.3
10:47:22|67677.52
10:47:23|67677.52
10:47:25|67677.5
10:47:25|67677.5
10:47:27|67694.77
10:47:27|67700.71
10:47:28|67704.97
10:47:30|67706.35
10:47:31|67706.35
10:47:32|67706.35
10:47:33|67706.35
10:47:34|67708.23
10:47:35|67708.23
10:47:36|67708.23
10:47:37|67716.51
10:47:38|67716.51
10:47:39|67716.52
10:47:40|67727.27
10:47:41|67737.
10:47:42|67738.25
10:47:43|67738.25
10:47:44|67738.25
10:47:45|67738.25
10:47:46|67738.25
10:47:47|67738.25
10:47:48|67717.97
10:47:49|67717.97
10:47:50|67717.97
10:47:51|67716.69
10:47:52|67704.48
10:47:54|67709.92
10:47:55|67716.42
10:47:55|67716.42
10:47:57|67723.42
10:47:57|67723.42
10:47:59|67723.42
10:47:59|67694.71
10:48:01|67650.56
10:48:01|67650.56
10:48:02|67650.56
10:48:03|67673.32
10:48:05|67673.32
10:48:06|67673.32
10:48:07|67673.32
10:48:07|67673.32
10:48:08|67644.57
10:48:09|67644.57
10:48:10|67644.57
10:48:12|67644.57
10:48:12|67644.57
10:48:13|67644.57
10:48:14|67703.14
10:48:15|67703.14
10:48:16|67703.14
10:48:18|67678.5
10:48:19|67650.56
10:48:20|67644.58
10:48:20|67644.58
10:48:21|67656.1
10:48:23|67623.62
10:48:24|67623.62
10:48:25|67623.62
10:48:26|67635.45
10:48:26|67648.99
10:48:28|67648.99
10:48:29|67652.31
10:48:30|67652.31
10:48:31|67633.3
10:48:32|67648.98
10:48:33|67648.98
10:48:34|67648.98
10:48:35|67648.98
10:48:36|67622.87
10:48:37|67622.87
10:48:38|67620.89
10:48:39|67620.89
10:48:40|67620.89
10:48:41|67620.89
10:48:42|67620.89
10:48:43|67620.89
10:48:44|67620.89
10:48:45|67607.91
10:48:46|67628.66
10:48:47|67628.66
10:48:48|67628.66
10:48:49|67628.66
10:48:50|67628.66
10:48:51|67628.66
10:48:52|67628.66
10:48:53|67607.71
10:48:54|67607.71
10:48:55|67607.71
10:48:57|67607.71
10:48:57|67607.71
10:48:58|67607.71
10:48:59|67607.71
10:49:01|67610.12
10:49:02|67611.63
10:49:03|67607.71
10:49:04|67610.12
10:49:05|67607.71
10:49:06|67621.9
10:49:07|67621.9
10:49:08|67600.01
10:49:10|67600.01
10:49:11|67600.01
10:49:12|67600.01
10:49:13|67600.01
10:49:13|67600.01
10:49:15|67600.01
10:49:16|67600.01
10:49:16|67600.01
10:49:18|67600.01
10:49:18|67600.01
10:49:19|67600.01
10:49:21|67600.01
10:49:22|67637.08
10:49:22|67637.08
10:49:24|67637.08
10:49:25|67636.67
10:49:26|67626.18
10:49:27|67635.45
10:49:28|67635.45
10:49:29|67665.11
10:49:30|67643.82
10:49:31|67643.82
10:49:32|67643.82
10:49:33|67643.82
10:49:34|67643.82
10:49:35|67643.82
10:49:36|67643.82
10:49:37|67643.82
10:49:38|67642.08
10:49:39|67635.45
10:49:40|67635.45
10:49:41|67635.45
10:49:42|67635.45
10:49:43|67635.45
10:49:44|67635.45
10:49:45|67635.45
10:49:46|67635.45
10:49:47|67635.45
10:49:48|67635.45
10:49:49|67635.45
10:49:50|67635.45
10:49:51|67635.45
10:49:52|67635.45
10:49:54|67635.45
10:49:55|67641.24
10:49:56|67610.13
10:49:56|67610.13
10:49:58|67610.13
10:49:58|67610.13
10:50:00|67610.13
10:50:00|67610.13
10:50:02|67610.13
10:50:02|67615.14
10:50:03|67600.
10:50:04|67590.9
10:50:06|67576.44
10:50:07|67575.75
10:50:08|67575.75
10:50:09|67575.75
10:50:10|67575.75
10:50:11|67575.75
10:50:12|67575.75
10:50:13|67575.75
10:50:14|67575.75
10:50:15|67575.75
10:50:16|67575.75
10:50:17|67575.75
10:50:18|67568.76
10:50:19|67560.79
10:50:20|67560.79
10:50:21|67560.79
10:50:22|67560.79
10:50:23|67560.79
10:50:24|67537.42
10:50:25|67515.76
10:50:26|67510.8
10:50:27|67510.8
10:50:28|67510.8
10:50:29|67510.8
10:50:30|67533.89
10:50:31|67524.58
10:50:32|67524.58
10:50:33|67560.97
10:50:34|67560.97
10:50:35|67560.97
10:50:37|67542.72
10:50:37|67542.72
10:50:38|67536.02
10:50:40|67560.3
10:50:40|67540.67
10:50:41|67540.67
10:50:42|67554.21
10:50:43|67554.21
10:50:44|67554.21
10:50:45|67554.21
10:50:46|67554.21
10:50:47|67554.21
10:50:49|67554.22
10:50:49|67554.22
10:50:51|67554.22
10:50:51|67554.22
10:50:53|67554.22
10:50:54|67554.22
10:50:55|67533.9
10:50:56|67533.9
10:50:57|67533.9
10:50:59|67533.9
10:50:59|67533.9
10:51:00|67533.9
10:51:01|67533.9
10:51:02|67533.9
10:51:04|67533.91
10:51:05|67527.9
10:51:06|67527.9
10:51:06|67527.9
10:51:08|67527.9
10:51:08|67527.9
10:51:09|67512.73
10:51:10|67520.35
10:51:11|67520.35
10:51:12|67520.35
10:51:13|67510.79
10:51:14|67510.79
10:51:16|67510.79
10:51:16|67510.79
10:51:17|67510.79
10:51:19|67500.71
10:51:20|67500.71
10:51:20|67500.71
10:51:22|67500.71
10:51:22|67500.71
10:51:23|67500.71
10:51:24|67500.71
10:51:25|67500.71
10:51:26|67500.71
10:51:28|67500.71
10:51:29|67500.71
10:51:29|67500.71
10:51:31|67500.71
10:51:32|67500.71
10:51:32|67506.82
10:51:34|67506.82
10:51:35|67508.35
10:51:35|67522.86
10:51:37|67522.86
10:51:38|67547.45
10:51:39|67547.45
10:51:40|67547.45
10:51:41|67539.56
10:51:42|67539.56
10:51:43|67539.56
10:51:44|67536.
10:51:45|67536.
10:51:46|67536.
10:51:47|67560.79
10:51:48|67569.68
10:51:49|67567.17
10:51:51|67567.17
10:51:51|67567.17
10:51:52|67567.17
10:51:53|67567.17
10:51:54|67567.17
10:51:55|67567.17
10:51:57|67567.17
10:51:57|67567.17
10:51:58|67567.17
10:52:00|67567.17
10:52:01|67598.78
10:52:01|67608.36
10:52:03|67569.68
10:52:03|67569.68
10:52:04|67549.52
10:52:05|67549.52
10:52:07|67549.52
10:52:07|67549.52
10:52:08|67549.52
10:52:09|67563.3
10:52:10|67563.3
10:52:12|67563.3
10:52:13|67556.2
10:52:13|67549.48
10:52:15|67549.48
10:52:15|67558.26
10:52:16|67558.26
10:52:17|67558.26
10:52:18|67549.46
10:52:20|67529.25
10:52:21|67547.44
10:52:22|67547.46
10:52:23|67547.46
10:52:24|67547.46
10:52:25|67562.68
10:52:26|67549.28
10:52:27|67549.28
10:52:28|67549.28
10:52:29|67549.28
10:52:30|67563.25
10:52:31|67563.25
10:52:32|67556.2
10:52:33|67556.2
10:52:34|67556.2
10:52:35|67556.2
10:52:36|67556.2
10:52:37|67556.2
10:52:38|67556.2
10:52:39|67569.99
10:52:40|67569.99
10:52:41|67569.99
10:52:42|67569.99
10:52:43|67569.99
10:52:44|67569.99
10:52:45|67569.99
10:52:46|67569.99
10:52:47|67569.99
10:52:48|67569.99
10:52:49|67569.99
10:52:50|67569.99
10:52:51|67569.99
10:52:52|67569.99
10:52:53|67569.99
10:52:54|67569.99
10:52:55|67569.99
10:52:56|67569.99
10:52:57|67569.99
10:52:58|67569.99
10:52:59|67593.33
10:53:01|67596.64
10:53:01|67596.64
10:53:03|67596.64
10:53:04|67596.64
10:53:05|67589.9
10:53:06|67576.42
10:53:07|67576.42
10:53:08|67576.42
10:53:09|67576.42
10:53:11|67554.03
10:53:11|67554.03
10:53:12|67554.03
10:53:13|67533.01
10:53:14|67533.01
10:53:15|67515.76
10:53:16|67511.86
10:53:17|67511.86
10:53:18|67509.02
10:53:19|67509.02
10:53:21|67509.02
10:53:21|67509.02
10:53:22|67509.02
10:53:23|67509.01
10:53:24|67509.01
10:53:25|67509.01
10:53:26|67509.01
10:53:27|67543.65
10:53:28|67543.65
10:53:29|67540.67
10:53:31|67540.67
10:53:31|67540.67
10:53:32|67540.67
10:53:33|67540.67
10:53:34|67558.48
10:53:35|67558.48
10:53:36|67558.48
10:53:37|67560.98
10:53:38|67562.91
10:53:39|67562.91
10:53:40|67562.91
10:53:41|67562.91
10:53:42|67562.91
10:53:43|67562.91
10:53:44|67562.91
10:53:45|67562.91
10:53:46|67562.91
10:53:47|67529.24
10:53:48|67529.24
10:53:50|67529.24
10:53:50|67529.24
10:53:52|67529.24
10:53:52|67529.24
10:53:53|67515.76
10:53:55|67515.76
10:53:56|67515.76
10:53:56|67515.76
10:53:58|67511.86
10:53:59|67511.86
10:54:01|67511.86
10:54:01|67511.86
10:54:03|67509.85
10:54:03|67509.85
10:54:04|67509.85
10:54:06|67509.85
10:54:06|67522.95
10:54:07|67540.65
10:54:08|67529.24
10:54:10|67529.24
10:54:11|67529.24
10:54:12|67515.76
10:54:12|67509.02
10:54:13|67509.02
10:54:15|67509.02
10:54:16|67509.02
10:54:17|67505.86
10:54:17|67505.86
10:54:19|67505.86
10:54:20|67505.86
10:54:21|67505.86
10:54:22|67505.86
10:54:23|67505.86
10:54:24|67505.86
10:54:25|67505.86
10:54:26|67505.86
10:54:27|67505.86
10:54:28|67505.86
10:54:29|67505.86
10:54:30|67505.86
10:54:31|67505.86
10:54:32|67505.86
10:54:33|67505.86
10:54:34|67505.86
10:54:35|67505.86
10:54:36|67500.
10:54:37|67495.54
10:54:38|67495.54
10:54:39|67495.54
10:54:40|67495.54
10:54:41|67495.54
10:54:42|67493.6
10:54:43|67493.6
10:54:44|67493.6
10:54:45|67493.6
10:54:46|67493.59
10:54:48|67493.59
10:54:49|67493.59
10:54:49|67493.6
10:54:50|67493.6
10:54:52|67493.6
10:54:52|67502.28
10:54:53|67502.28
10:54:54|67495.55
10:54:55|67495.55
10:54:56|67495.55
10:54:57|67495.55
10:54:59|67495.55
10:55:00|67495.55
10:55:01|67495.55
10:55:02|67495.55
10:55:03|67495.55
10:55:04|67495.55
10:55:05|67495.55
10:55:06|67495.55
10:55:07|67525.95
10:55:09|67529.24
10:55:09|67529.24
10:55:10|67522.5
10:55:11|67515.76
10:55:13|67502.28
10:55:14|67495.54
10:55:14|67495.54
10:55:15|67492.6
10:55:17|67492.6
10:55:17|67492.6
10:55:18|67492.6
10:55:19|67492.6
10:55:20|67492.6
10:55:21|67492.6
10:55:22|67492.59
10:55:23|67492.59
10:55:24|67486.6
10:55:25|67486.6
10:55:27|67477.34
10:55:27|67477.34
10:55:29|67477.34
10:55:29|67477.34
10:55:30|67477.34
10:55:31|67477.34
10:55:32|67470.59
10:55:33|67464.38
10:55:35|67464.38
10:55:35|67458.93
10:55:36|67458.93
10:55:38|67434.88
10:55:39|67434.88
10:55:40|67434.87
10:55:41|67434.87
10:55:42|67438.35
10:55:43|67438.35
10:55:44|67438.35
10:55:45|67419.35
10:55:46|67404.86
10:55:47|67401.45
10:55:48|67401.44
10:55:49|67401.44
10:55:50|67401.44
10:55:51|67401.44
10:55:52|67409.97
10:55:54|67399.59
10:55:55|67399.59
10:55:56|67399.59
10:55:57|67399.59
10:55:58|67387.31
10:55:58|67387.31
10:56:00|67387.31
10:56:00|67387.31
10:56:02|67412.04
10:56:02|67432.35
10:56:04|67432.36
10:56:05|67417.94
10:56:06|67426.35
10:56:07|67426.35
10:56:08|67387.31
10:56:09|67403.54
10:56:11|67387.7
10:56:12|67387.7
10:56:12|67387.7
10:56:14|67379.31
10:56:15|67359.36
10:56:15|67335.21
10:56:16|67360.95
10:56:17|67360.95
10:56:18|67360.95
10:56:19|67368.04
10:56:20|67368.04
10:56:21|67368.04
10:56:22|67351.94
10:56:23|67351.94
10:56:24|67358.26
10:56:25|67371.41
10:56:27|67348.83
10:56:28|67348.83
10:56:29|67354.
10:56:30|67354.
10:56:31|67354.
10:56:32|67358.65
10:56:33|67371.44
10:56:34|67398.48
10:56:35|67412.02
10:56:36|67418.29
10:56:37|67418.29
10:56:38|67418.29
10:56:39|67407.92
10:56:40|67407.92
10:56:41|67402.95
10:56:42|67401.18
10:56:43|67395.19
10:56:44|67395.19
10:56:45|67395.19
10:56:46|67395.19
10:56:47|67395.19
10:56:48|67405.25
10:56:49|67405.25
10:56:50|67394.44
10:56:51|67388.72
10:56:52|67388.72
10:56:53|67388.72
10:56:55|67418.8
10:56:55|67417.27
10:56:56|67409.71
10:56:57|67409.71
10:56:58|67394.45
10:56:59|67405.27
10:57:01|67405.27
10:57:02|67405.27
10:57:04|67405.27
10:57:05|67405.27
10:57:05|67405.27
10:57:07|67405.27
10:57:08|67401.18
10:57:09|67401.18
10:57:10|67401.18
10:57:11|67401.18
10:57:12|67401.18
10:57:13|67401.18
10:57:14|67401.18
10:57:15|67401.18
10:57:16|67401.18
10:57:17|67401.18
10:57:18|67401.18
10:57:19|67401.18
10:57:20|67394.45
10:57:21|67416.65
10:57:22|67416.65
10:57:23|67416.65
10:57:24|67416.65
10:57:25|67416.65
10:57:26|67407.93
10:57:27|67407.93
10:57:28|67407.93
10:57:29|67407.93
10:57:30|67405.25
10:57:31|67405.25
10:57:32|67405.25
10:57:33|67405.25
10:57:34|67401.19
10:57:35|67401.19
10:57:36|67401.19
10:57:37|67401.19
10:57:38|67401.19
10:57:39|67401.19
10:57:41|67401.19
10:57:41|67401.19
10:57:42|67401.19
10:57:44|67401.19
10:57:44|67401.19
10:57:45|67401.19
10:57:46|67418.79
10:57:47|67418.79
10:57:48|67405.74
10:57:49|67405.74
10:57:50|67405.74
10:57:52|67405.74
10:57:52|67391.72
10:57:54|67391.72
10:57:55|67391.72
10:57:55|67391.72
10:57:56|67391.72
10:57:57|67391.72
10:57:58|67374.23
10:57:59|67374.23
10:58:00|67374.23
10:58:02|67374.23
10:58:03|67384.95
10:58:04|67368.23
10:58:05|67368.23
10:58:06|67368.23
10:58:08|67368.23
10:58:09|67348.07
10:58:09|67348.07
10:58:10|67320.
10:58:11|67307.69
10:58:13|67315.91
10:58:14|67330.8
10:58:15|67344.34
10:58:16|67344.34
10:58:17|67351.16
10:58:18|67351.16
10:58:19|67327.05
10:58:20|67327.05
10:58:21|67327.05
10:58:22|67327.05
10:58:23|67327.05
10:58:24|67327.05
10:58:26|67324.03
10:58:26|67324.03
10:58:27|67330.81
10:58:28|67344.34
10:58:29|67344.34
10:58:30|67350.43
10:58:31|67334.7
10:58:32|67371.41
10:58:33|67347.27
10:58:34|67352.8
10:58:35|67354.
10:58:36|67354.
10:58:37|67340.52
10:58:38|67340.52
10:58:40|67340.52
10:58:40|67340.52
10:58:41|67340.52
10:58:42|67351.11
10:58:43|67351.11
10:58:44|67351.12
10:58:45|67351.12
10:58:46|67335.03
10:58:47|67335.03
10:58:48|67335.03
10:58:49|67335.03
10:58:50|67335.03
10:58:51|67335.03
10:58:52|67349.22
10:58:53|67349.22
10:58:54|67349.22
10:58:55|67351.11
10:58:57|67351.11
10:58:57|67351.11
10:58:58|67351.11
10:58:59|67351.11
10:59:00|67351.11
10:59:01|67351.11
10:59:03|67351.2
10:59:04|67345.12
10:59:06|67371.42
10:59:06|67371.42
10:59:08|67371.42
10:59:09|67371.42
10:59:10|67371.42
10:59:11|67371.42
10:59:12|67378.18
10:59:13|67378.18
10:59:14|67378.37
10:59:15|67367.47
10:59:16|67367.48
10:59:17|67367.48
10:59:18|67367.48
10:59:19|67367.48
10:59:20|67367.48
10:59:21|67367.48
10:59:22|67367.48
10:59:23|67405.26
10:59:24|67361.29
10:59:25|67378.17
10:59:26|67378.17
10:59:27|67378.17
10:59:28|67378.17
10:59:29|67378.17
10:59:30|67378.17
10:59:32|67378.17
10:59:32|67378.17
10:59:33|67378.17
10:59:34|67378.17
10:59:35|67378.17
10:59:36|67378.17
10:59:37|67378.17
10:59:39|67378.17
10:59:39|67361.27
10:59:40|67333.78
10:59:41|67333.78
10:59:43|67333.78
10:59:43|67333.78
10:59:44|67333.78
10:59:45|67333.78
10:59:46|67333.78
10:59:48|67333.78
10:59:48|67333.78
10:59:50|67320.3
10:59:51|67320.3
10:59:52|67320.3
10:59:52|67320.3
10:59:54|67320.3
10:59:54|67294.11
10:59:56|67282.8
10:59:56|67272.72
10:59:58|67260.
10:59:58|67258.06
10:59:59|67256.31
11:00:00|67258.08
11:00:01|67303.72
11:00:03|67303.73
11:00:04|67286.6
11:00:06|67273.11
11:00:07|67273.11
11:00:08|67273.11
11:00:09|67279.85
11:00:10|67279.85
11:00:11|67317.26
11:00:12|67337.55
11:00:13|67337.55
11:00:14|67337.55
11:00:15|67320.3
11:00:16|67324.03
11:00:17|67330.8
11:00:18|67344.32
11:00:19|67344.32
11:00:20|67344.32
11:00:22|67327.04
11:00:22|67337.57
11:00:23|67344.32
11:00:25|67333.77
11:00:25|67333.77
11:00:26|67333.78
11:00:27|67333.78
11:00:29|67351.11
11:00:29|67351.11
11:00:30|67351.11
11:00:31|67385.14
11:00:33|67367.04
11:00:33|67367.49
11:00:34|67367.49
11:00:35|67393.72
11:00:36|67411.74
11:00:37|67411.74
11:00:39|67411.74
11:00:39|67411.74
11:00:40|67411.74
11:00:41|67411.74
11:00:42|67411.74
11:00:43|67411.74
11:00:45|67424.24
11:00:45|67424.24
11:00:46|67431.45
11:00:47|67431.45
11:00:49|67431.45
11:00:49|67439.78
11:00:51|67439.78
11:00:51|67439.78
11:00:52|67439.78
11:00:53|67453.61
11:00:54|67453.61
11:00:55|67453.61
11:00:56|67453.61
11:00:57|67453.61
11:00:59|67453.61
11:00:59|67453.61
11:01:00|67453.61
11:01:01|67445.88
11:01:02|67421.44
11:01:03|67428.14
11:01:05|67428.14
11:01:06|67428.14
11:01:08|67409.5
11:01:09|67409.5
11:01:09|67409.5
11:01:11|67409.5
11:01:12|67454.54
11:01:13|67464.38
11:01:14|67471.53
11:01:15|67471.53
11:01:16|67480.
11:01:18|67492.59
11:01:18|67501.9
11:01:19|67515.7
11:01:20|67515.08
11:01:21|67502.36
11:01:22|67502.36
11:01:23|67502.36
11:01:24|67510.24
11:01:26|67521.92
11:01:26|67522.35
11:01:27|67525.72
11:01:29|67527.62
11:01:29|67515.76
11:01:30|67510.81
11:01:31|67510.81
11:01:32|67510.81
11:01:33|67510.81
11:01:34|67510.81
11:01:35|67502.86
11:01:36|67502.86
11:01:37|67495.54
11:01:38|67495.54
11:01:39|67495.54
11:01:40|67495.54
11:01:41|67495.54
11:01:42|67495.54
11:01:43|67495.54
11:01:44|67495.54
11:01:45|67466.2
11:01:46|67466.2
11:01:47|67466.2
11:01:48|67466.2
11:01:49|67466.22
11:01:50|67479.74
11:01:52|67500.05
11:01:53|67500.06
11:01:53|67493.28
11:01:54|67493.28
11:01:55|67475.37
11:01:56|67475.37
11:01:57|67475.37
11:01:58|67475.37
11:01:59|67475.37
11:02:00|67475.37
11:02:01|67506.81
11:02:02|67492.46
11:02:03|67513.58
11:02:05|67513.58
11:02:07|67513.58
11:02:08|67513.58
11:02:08|67513.58
11:02:10|67513.58
11:02:10|67513.58
11:02:12|67528.12
11:02:13|67528.12
11:02:14|67528.12
11:02:15|67528.12
11:02:16|67529.41
11:02:17|67539.38
11:02:18|67539.38
11:02:19|67547.09
11:02:20|67547.09
11:02:21|67547.09
11:02:22|67535.98
11:02:24|67510.64
11:02:24|67527.12
11:02:25|67527.12
11:02:26|67515.76
11:02:27|67489.34
11:02:28|67489.34
11:02:29|67489.34
11:02:30|67489.34
11:02:31|67500.06
11:02:32|67488.8
11:02:33|67488.8
11:02:35|67488.8
11:02:35|67488.8
11:02:36|67473.38
11:02:37|67448.36
11:02:38|67448.36
11:02:39|67436.25
11:02:40|67436.25
11:02:41|67436.25
11:02:42|67421.4
11:02:43|67421.4
11:02:44|67427.96
11:02:45|67427.96
11:02:46|67427.96
11:02:47|67427.96
11:02:48|67427.96
11:02:49|67427.96
11:02:50|67439.11
11:02:52|67439.11
11:02:52|67439.11
11:02:53|67439.11
11:02:54|67421.41
11:02:55|67432.35
11:02:56|67448.36
11:02:57|67432.34
11:02:59|67414.66
11:02:59|67414.65
11:03:00|67414.65
11:03:01|67443.92
11:03:02|67428.14
11:03:03|67407.68
11:03:04|67407.68
11:03:05|67407.67
11:03:06|67407.67
11:03:07|67407.67
11:03:09|67407.67
11:03:10|67407.67
11:03:12|67407.67
11:03:12|67407.67
11:03:14|67407.67
11:03:15|67401.7
11:03:16|67387.3
11:03:17|67387.3
11:03:18|67387.3
11:03:19|67387.3
11:03:20|67387.3
11:03:21|67398.5
11:03:22|67385.14
11:03:23|67367.48
11:03:24|67367.48
11:03:25|67367.48
11:03:26|67367.48
11:03:27|67367.48
11:03:28|67367.48
11:03:29|67367.48
11:03:30|67367.47
11:03:31|67367.47
11:03:32|67378.2
11:03:33|67367.25
11:03:34|67367.25
11:03:35|67367.24
11:03:36|67367.24
11:03:37|67367.24
11:03:38|67367.24
11:03:39|67367.48
11:03:40|67367.48
11:03:41|67367.48
11:03:42|67367.48
11:03:43|67367.48
11:03:44|67367.48
11:03:45|67367.48
11:03:46|67367.48
11:03:47|67398.47
11:03:48|67385.1
11:03:49|67385.1
11:03:50|67385.1
11:03:51|67371.42
11:03:52|67371.42
11:03:53|67371.42
11:03:54|67360.74
11:03:55|67371.42
11:03:57|67378.19
11:03:57|67378.19
11:03:58|67378.19
11:03:59|67378.19
11:04:01|67378.19
11:04:01|67378.19
11:04:02|67378.19
11:04:03|67369.27
11:04:04|67369.27
11:04:06|67369.27
11:04:06|67369.27
11:04:07|67357.51
11:04:08|67357.51
11:04:10|67349.89
11:04:12|67364.64
11:04:12|67364.64
11:04:13|67364.64
11:04:14|67364.64
11:04:16|67364.64
11:04:16|67351.1
11:04:18|67351.1
11:04:19|67351.1
11:04:19|67340.53
11:04:20|67371.42
11:04:21|67371.42
11:04:22|67371.42
11:04:23|67371.42
11:04:24|67374.9
11:04:25|67398.14
11:04:26|67382.45
11:04:28|67382.45
11:04:29|67382.45
11:04:30|67382.45
11:04:31|67382.45
11:04:32|67382.45
11:04:33|67382.45
11:04:34|67382.45
11:04:35|67382.45
11:04:36|67382.45
11:04:37|67357.88
11:04:38|67357.88
11:04:39|67364.65
11:04:41|67379.11
11:04:41|67398.39
11:04:42|67398.39
11:04:44|67405.27
11:04:44|67405.27
11:04:45|67405.27
11:04:46|67405.27
11:04:47|67367.47
11:04:49|67367.47
11:04:49|67367.47
11:04:50|67367.47
11:04:52|67367.47
11:04:52|67374.11
11:04:53|67374.11
11:04:54|67391.7
11:04:56|67391.7
11:04:56|67367.48
11:04:57|67367.48
11:04:58|67367.48
11:04:59|67367.48
11:05:00|67367.48
11:05:01|67367.48
11:05:03|67367.48
11:05:03|67356.64
11:05:05|67356.64
11:05:06|67364.31
11:05:06|67364.31
11:05:07|67364.31
11:05:08|67364.31
11:05:09|67335.21
11:05:10|67335.21
11:05:12|67331.4
11:05:12|67331.4
11:05:14|67331.4
11:05:15|67323.52
11:05:16|67316.36
11:05:17|67306.04
11:05:18|67317.27
11:05:20|67337.57
11:05:20|67344.34
11:05:22|67344.34
11:05:22|67344.34
11:05:23|67344.34
11:05:24|67344.35
11:05:25|67313.56
11:05:26|67307.58
11:05:27|67307.57
11:05:28|67307.57
11:05:29|67295.44
11:05:30|67297.81
11:05:32|67303.78
11:05:32|67303.78
11:05:33|67303.78
11:05:34|67303.78
11:05:36|67303.78
11:05:37|67272.72
11:05:38|67260.68
11:05:40|67250.
11:05:40|67242.58
11:05:42|67242.58
11:05:43|67238.76
11:05:44|67236.71
11:05:44|67236.71
11:05:46|67250.
11:05:46|67263.56
11:05:49|67222.22
11:05:49|67224.91
11:05:51|67239.42
11:05:51|67239.42
11:05:52|67203.94
11:05:53|67195.02
11:05:54|67143.75
11:05:55|67172.44
11:05:56|67192.25
11:05:57|67185.52
11:05:58|67185.49
11:05:59|67222.48
11:06:00|67222.48
11:06:02|67233.14
11:06:03|67233.14
11:06:03|67205.73
11:06:04|67205.73
11:06:05|67205.73
11:06:06|67205.73
11:06:07|67205.73
11:06:08|67203.83
11:06:09|67205.73
11:06:12|67215.87
11:06:12|67177.24
11:06:13|67201.29
11:06:15|67201.29
11:06:16|67201.29
11:06:17|67160.02
11:06:17|67160.02
11:06:19|67160.02
11:06:20|67160.02
11:06:21|67188.29
11:06:22|67189.14
11:06:23|67195.01
11:06:24|67195.01
11:06:25|67195.01
11:06:26|67228.62
11:06:27|67228.62
11:06:29|67242.06
11:06:29|67247.1
11:06:30|67247.1
11:06:31|67247.08
11:06:32|67242.06
11:06:33|67242.06
11:06:34|67242.06
11:06:35|67273.98
11:06:37|67287.42
11:06:37|67294.4
11:06:38|67294.4
11:06:39|67280.71
11:06:41|67294.41
11:06:41|67304.4
11:06:42|67304.4
11:06:43|67287.42
11:06:44|67287.42
11:06:45|67287.32
11:06:47|67295.82
11:06:47|67289.1
11:06:48|67302.54
11:06:49|67302.54
11:06:50|67281.2
11:06:51|67260.54
11:06:53|67254.19
11:06:54|67254.19
11:06:54|67254.19
11:06:55|67268.93
11:06:56|67268.93
11:06:57|67253.83
11:06:58|67260.54
11:06:59|67241.09
11:07:00|67253.82
11:07:01|67220.23
11:07:02|67233.67
11:07:03|67233.67
11:07:04|67233.67
11:07:05|67275.66
11:07:06|67267.27
11:07:07|67253.82
11:07:08|67243.87
11:07:09|67247.11
11:07:11|67227.67
11:07:12|67227.67
11:07:14|67212.72
11:07:15|67212.71
11:07:15|67212.71
11:07:16|67212.71
11:07:18|67200.02
11:07:18|67221.88
11:07:19|67221.88
11:07:20|67206.78
11:07:22|67206.78
11:07:23|67200.01
11:07:24|67215.16
11:07:25|67215.16
11:07:26|67215.16
11:07:27|67235.33
11:07:28|67200.06
11:07:29|67200.06
11:07:30|67200.06
11:07:31|67200.06
11:07:32|67200.06
11:07:33|67200.06
11:07:34|67200.06
11:07:35|67200.
11:07:36|67200.
11:07:37|67171.4
11:07:39|67171.4
11:07:39|67150.
11:07:40|67130.28
11:07:41|67115.63
11:07:42|67096.77
11:07:44|67100.
11:07:45|67100.
11:07:46|67118.03
11:07:47|67118.03
11:07:48|67154.69
11:07:49|67154.69
11:07:50|67154.69
11:07:51|67154.69
11:07:52|67119.02
11:07:53|67080.92
11:07:54|67080.92
11:07:55|67090.47
11:07:56|67102.61
11:07:57|67102.61
11:07:58|67132.35
11:07:59|67102.61
11:08:00|67132.35
11:08:01|67127.83
11:08:02|67141.27
11:08:03|67119.42
11:08:04|67110.6
11:08:05|67089.39
11:08:06|67089.39
11:08:07|67089.39
11:08:08|67114.37
11:08:09|67127.81
11:08:10|67121.08
11:08:11|67092.55
11:08:12|67092.55
11:08:13|67107.65
11:08:14|67107.65
11:08:16|67099.27
11:08:17|67092.56
11:08:17|67114.27
11:08:19|67089.38
11:08:19|67072.6
11:08:20|67079.11
11:08:21|67079.1
11:08:23|67094.21
11:08:23|67079.1
11:08:24|67079.1
11:08:25|67072.59
11:08:26|67054.37
11:08:27|67040.77
11:08:28|67045.44
11:08:29|67048.31
11:08:30|67048.31
11:08:31|67048.31
11:08:33|67040.72
11:08:34|67039.63
11:08:34|67039.57
11:08:36|67039.57
11:08:36|67029.41
11:08:38|67011.77
11:08:38|67006.97
11:08:39|67000.
11:08:40|66988.94
11:08:42|66988.94
11:08:42|66988.94
11:08:44|67000.
11:08:45|67000.
11:08:46|67000.
11:08:46|67000.
11:08:48|67010.68
11:08:48|67010.68
11:08:50|67010.68
11:08:50|67010.68
11:08:52|67010.68
11:08:52|66995.1
11:08:54|66995.1
11:08:55|67050.85
11:08:56|67023.14
11:08:56|67023.14
11:08:58|67023.14
11:08:59|67023.14
11:09:00|67035.17
11:09:01|67021.76
11:09:01|67015.06
11:09:04|66991.81
11:09:04|67001.66
11:09:06|67014.99
11:09:06|67008.36
11:09:07|67001.66
11:09:08|67001.66
11:09:09|67001.66
11:09:10|67008.36
11:09:11|67001.66
11:09:13|67001.79
11:09:15|66983.6
11:09:15|66987.
11:09:16|66987.
11:09:18|66987.
11:09:18|66987.
11:09:19|66952.59
11:09:21|66971.08
11:09:22|66935.48
11:09:23|66909.69
11:09:24|66909.69
11:09:25|66948.07
11:09:26|66921.27
11:09:27|66940.19
11:09:28|66960.34
11:09:29|66968.15
11:09:30|66954.77
11:09:31|66968.15
11:09:32|66921.27
11:09:33|66954.75
11:09:33|66954.75
11:09:35|66948.06
11:09:36|66948.06
11:09:37|66954.75
11:09:38|66934.67
11:09:39|66968.16
11:09:40|66954.77
11:09:41|66928.48
11:09:42|66914.57
11:09:43|66934.65
11:09:44|66942.87
11:09:45|66934.65
11:09:47|66924.47
11:09:47|66909.69
11:09:48|66909.69
11:09:50|66924.05
11:09:50|66924.05
11:09:51|66924.05
11:09:52|66924.05
11:09:53|66909.1
11:09:54|66909.1
11:09:55|66921.26
11:09:56|66934.66
11:09:57|66921.26
11:09:58|66921.26
11:09:59|66921.26
11:10:00|66915.15
11:10:01|66915.15
11:10:02|66914.56
11:10:03|66914.56
11:10:05|66914.56
11:10:05|66896.56
11:10:06|66896.56
11:10:07|66896.56
11:10:09|66891.44
11:10:09|66911.86
11:10:10|66934.03
11:10:11|66934.03
11:10:12|66934.03
11:10:13|66948.06
11:10:14|66961.46
11:10:15|66981.56
11:10:16|66948.06
11:10:17|66934.67
11:10:19|66934.67
11:10:20|66934.66
11:10:20|66933.41
11:10:22|66914.56
11:10:22|66921.27
11:10:23|66921.27
11:10:24|66880.
11:10:26|66875.01
11:10:27|66875.01
11:10:28|66894.46
11:10:29|66894.46
11:10:30|66894.46
11:10:31|66887.77
11:10:32|66887.77
11:10:33|66941.35
11:10:34|66941.36
11:10:35|66968.14
11:10:36|66968.14
11:10:37|66936.14
11:10:38|66968.15
11:10:39|66968.15
11:10:40|66941.36
11:10:41|66961.45
11:10:42|66935.35
11:10:43|66901.18
11:10:44|66926.39
11:10:45|66909.71
11:10:46|66894.46
11:10:47|66894.46
11:10:49|66894.46
11:10:49|66901.16
11:10:50|66901.16
11:10:51|66881.05
11:10:52|66901.18
11:10:54|66880.84
11:10:54|66887.76
11:10:55|66887.76
11:10:57|66887.76
11:10:57|66894.46
11:10:59|66894.46
11:11:00|66894.46
11:11:01|66894.46
11:11:02|66887.92
11:11:03|66880.91
11:11:04|66880.91
11:11:05|66871.21
11:11:06|66871.21
11:11:07|66847.26
11:11:08|66844.65
11:11:09|66835.75
11:11:10|66853.78
11:11:11|66847.56
11:11:12|66847.56
11:11:13|66840.89
11:11:15|66840.89
11:11:16|66840.86
11:11:18|66840.86
11:11:19|66854.26
11:11:19|66835.76
11:11:21|66835.76
11:11:21|66835.76
11:11:22|66835.76
11:11:24|66828.92
11:11:25|66828.92
11:11:26|66835.75
11:11:27|66854.26
11:11:28|66847.56
11:11:29|66847.56
11:11:30|66847.56
11:11:31|66847.56
11:11:31|66847.56
11:11:33|66847.56
11:11:34|66822.73
11:11:35|66822.73
11:11:36|66822.73
11:11:37|66819.32
11:11:38|66840.86
11:11:39|66827.46
11:11:39|66827.44
11:11:41|66816.63
11:11:41|66816.63
11:11:43|66816.63
11:11:44|66791.19
11:11:44|66791.19
11:11:46|66791.19
11:11:47|66791.19
11:11:48|66791.19
11:11:48|66772.72
11:11:49|66769.66
11:11:51|66791.06
11:11:52|66774.08
11:11:53|66817.26
11:11:54|66834.15
11:11:55|66834.15
11:11:56|66834.15
11:11:57|66834.15
11:11:58|66834.15
11:11:59|66834.15
11:12:00|66800.67
11:12:01|66800.67
11:12:02|66820.75
11:12:03|66847.56
11:12:04|66867.66
11:12:05|66859.61
11:12:06|66874.36
11:12:07|66869.98
11:12:08|66869.98
11:12:09|66900.2
11:12:10|66901.16
11:12:11|66892.33
11:12:12|66901.17
11:12:13|66935.48
11:12:14|66935.48
11:12:16|66981.56
11:12:18|66942.2
11:12:18|66941.36
11:12:20|66942.2
11:12:21|66978.52
11:12:22|66980.35
11:12:23|66981.56
11:12:24|66978.52
11:12:25|67004.31
11:12:26|67016.25
11:12:27|67015.15
11:12:28|67035.19
11:12:29|67021.76
11:12:30|67020.82
11:12:31|67020.82
11:12:33|67020.82
11:12:34|66988.27
11:12:35|67001.66
11:12:36|67001.66
11:12:37|67035.33
11:12:38|67035.33
11:12:40|67035.33
11:12:41|66994.97
11:12:41|67035.33
11:12:42|66994.97
11:12:44|66994.97
11:12:44|67045.45
11:12:45|67052.76
11:12:46|67041.86
11:12:47|67041.86
11:12:48|67023.51
11:12:49|67021.76
11:12:50|67028.32
11:12:51|67028.32
11:12:53|67028.32
11:12:53|67028.48
11:12:54|67047.
11:12:55|67065.75
11:12:56|67083.4
11:12:57|67091.81
11:12:58|67096.77
11:13:00|67100.
11:13:01|67100.5
11:13:02|67121.21
11:13:04|67137.85
11:13:04|67138.56
11:13:05|67115.56
11:13:07|67115.56
11:13:07|67115.56
11:13:08|67115.56
11:13:10|67090.77
11:13:10|67090.77
11:13:11|67090.77
11:13:13|67090.77
11:13:14|67048.57
11:13:14|67035.15
11:13:16|67028.46
11:13:18|67004.01
11:13:18|67020.99
11:13:19|67015.49
11:13:20|67015.49
11:13:22|67021.76
11:13:23|67021.76
11:13:24|67048.55
11:13:24|67055.23
11:13:26|67028.47
11:13:27|67013.76
11:13:28|67013.76
11:13:29|67013.76
11:13:30|67013.76
11:13:31|67037.64
11:13:32|67037.64
11:13:33|67055.24
11:13:34|67048.56
11:13:35|67055.26
11:13:36|67055.26
11:13:37|67055.26
11:13:38|67055.26
11:13:39|67055.27
11:13:40|67055.27
11:13:41|67035.16
11:13:43|67035.16
11:13:43|67048.84
11:13:44|67043.68
11:13:45|67028.46
11:13:46|67015.06
11:13:47|67003.6
11:13:48|67011.77
11:13:49|66988.93
11:13:50|66968.08
11:13:51|66990.87
11:13:52|66968.16
11:13:53|66968.08
11:13:54|66968.16
11:13:55|66968.16
11:13:56|66968.16
11:13:58|66968.16
11:13:58|66968.16
11:13:59|66968.16
11:14:00|66994.95
11:14:02|66979.99
11:14:02|66981.56
11:14:03|66968.21
11:14:05|66968.21
11:14:06|66980.93
11:14:07|67006.98
11:14:07|67006.98
11:14:08|67007.
11:14:09|67021.76
11:14:11|67021.75
11:14:11|67021.75
11:14:12|67021.75
11:14:14|67021.75
11:14:15|67021.75
11:14:16|66968.07
11:14:16|66962.08
11:14:17|66962.08
11:14:19|66962.08
11:14:20|66962.09
11:14:22|66950.
11:14:23|66927.89
11:14:24|66925.53
11:14:25|66925.53
11:14:26|66925.53
11:14:26|67027.26
11:14:28|67008.36
11:14:29|67050.43
11:14:30|67063.39
11:14:31|67068.17
11:14:32|67068.17
11:14:33|67068.17
11:14:34|67068.17
11:14:35|67113.48
11:14:36|67113.48
11:14:37|67107.65
11:14:38|67107.65
11:14:39|67082.74
11:14:40|67107.14
11:14:42|67094.23
11:14:42|67091.93
11:14:43|67113.85
11:14:45|67113.85
11:14:45|67113.85
11:14:46|67094.22
11:14:48|67094.22
11:14:48|67179.45
11:14:49|67183.81
11:14:51|67183.52
11:14:51|67193.14
11:14:52|67203.02
11:14:54|67206.77
11:14:55|67210.51
11:14:56|67226.66
11:14:57|67242.58
11:14:58|67226.66
11:14:59|67234.07
11:15:00|67234.07
11:15:01|67247.26
11:15:02|67221.2
11:15:03|67201.59
11:15:04|67194.77
11:15:05|67212.68
11:15:06|67212.68
11:15:07|67212.68
11:15:08|67215.01
11:15:09|67239.99
11:15:10|67215.01
11:15:11|67258.06
11:15:12|67247.42
11:15:13|67206.68
11:15:14|67206.68
11:15:15|67206.68
11:15:16|67200.
11:15:17|67206.68
11:15:18|67200.
11:15:19|67212.
11:15:20|67217.
11:15:22|67212.
11:15:24|67282.8
11:15:25|67243.
11:15:26|67243.
11:15:26|67328.71
11:15:27|67245.93
11:15:28|67357.51
11:15:29|67361.12
11:15:31|67361.12
11:15:31|67369.99
11:15:33|67361.12
11:15:33|67369.99
11:15:34|67370.
11:15:36|67370.
11:15:37|67370.
11:15:38|67370.
11:15:38|67327.84
11:15:39|67327.84
11:15:41|67289.05
11:15:42|67289.05
11:15:43|67289.05
11:15:44|67289.05
11:15:45|67289.05
11:15:46|67276.8
11:15:47|67289.05
11:15:47|67291.15
11:15:48|67291.15
11:15:49|67291.15
11:15:50|67291.15
11:15:51|67291.15
11:15:52|67282.76
11:15:54|67294.96
11:15:54|67294.96
11:15:56|67294.98
11:15:56|67281.19
11:15:57|67291.05
11:15:58|67296.
11:15:59|67296.
11:16:00|67295.99
11:16:02|67316.38
11:16:04|67320.27
11:16:04|67312.63
11:16:05|67312.63
11:16:06|67267.73
11:16:07|67287.91
11:16:08|67261.01
11:16:10|67261.
11:16:10|67276.03
11:16:11|67289.49
11:16:12|67294.45
11:16:13|67270.99
11:16:14|67267.74
11:16:16|67309.68
11:16:17|67287.93
11:16:17|67287.93
11:16:18|67294.66
11:16:19|67287.93
11:16:21|67274.45
11:16:22|67274.45
11:16:23|67296.21
11:16:24|67272.21
11:16:25|67291.15
11:16:27|67274.45
11:16:27|67274.45
11:16:28|67291.15
11:16:29|67291.15
11:16:30|67278.73
11:16:31|67254.26
11:16:32|67254.25
11:16:33|67256.21
11:16:35|67234.06
11:16:36|67227.35
11:16:36|67242.39
11:16:38|67209.45
11:16:38|67209.45
11:16:39|67222.2
11:16:40|67207.5
11:16:41|67195.02
11:16:43|67183.81
11:16:44|67176.47
11:16:45|67176.47
11:16:46|67176.47
11:16:47|67187.6
11:16:48|67173.5
11:16:49|67167.44
11:16:50|67160.
11:16:51|67155.79
11:16:52|67155.79
11:16:53|67155.79
11:16:54|67161.99
11:16:55|67180.98
11:16:56|67181.81
11:16:57|67181.81
11:16:58|67173.5
11:16:59|67166.79
11:17:00|67184.01
11:17:01|67155.79
11:17:02|67173.51
11:17:03|67173.51
11:17:04|67173.53
11:17:05|67167.51
11:17:06|67150.
11:17:07|67147.42
11:17:08|67134.2
11:17:09|67121.37
11:17:10|67121.21
11:17:11|67107.52
11:17:12|67100.
11:17:13|67078.33
11:17:14|67068.17
11:17:15|67088.84
11:17:16|67067.79
11:17:17|67074.92
11:17:18|67074.92
11:17:19|67063.85
11:17:21|67063.85
11:17:22|67063.85
11:17:22|67063.85
11:17:24|67067.4
11:17:25|67067.41
11:17:26|67067.41
11:17:28|67069.
11:17:28|67069.
11:17:29|67092.74
11:17:30|67076.22
11:17:31|67076.22
11:17:32|67065.82
11:17:33|67058.83
11:17:34|67058.83
11:17:36|67058.83
11:17:36|67074.11
11:17:37|67074.11
11:17:39|67087.58
11:17:39|67081.3
11:17:41|67081.3
11:17:41|67092.83
11:17:43|67093.87
11:17:44|67099.47
11:17:45|67105.
11:17:46|67092.74
11:17:47|67092.74
11:17:48|67086.01
11:17:49|67082.72
11:17:50|67110.
11:17:51|67104.
11:17:52|67104.
11:17:53|67106.21
11:17:54|67106.21
11:17:55|67106.21
11:17:56|67119.66
11:17:57|67119.66
11:17:58|67119.67
11:17:59|67119.66
11:18:00|67119.66
11:18:01|67119.66
11:18:02|67086.01
11:18:03|67086.
11:18:04|67068.17
11:18:05|67059.61
11:18:06|67059.61
11:18:07|67060.4
11:18:08|67060.4
11:18:09|67074.12
11:18:10|67050.
11:18:11|67045.62
11:18:12|67045.62
11:18:13|67040.77
11:18:14|67029.55
11:18:15|67029.56
11:18:16|67027.55
11:18:17|67046.74
11:18:18|67046.74
11:18:19|67074.14
11:18:20|67053.46
11:18:22|67058.66
11:18:23|67058.66
11:18:24|67080.
11:18:26|67080.
11:18:26|67079.99
11:18:27|67047.2
11:18:29|67027.57
11:18:29|67027.57
11:18:31|67047.2
11:18:32|67027.56
11:18:33|67027.56
11:18:34|67027.56
11:18:35|67027.56
11:18:36|67027.56
11:18:37|67030.15
11:18:38|67040.47
11:18:39|67040.47
11:18:40|67033.17
11:18:42|67033.17
11:18:42|67057.13
11:18:43|67057.13
11:18:44|67045.85
11:18:45|67065.14
11:18:46|67080.86
11:18:47|67094.3
11:18:48|67094.3
11:18:50|67107.78
11:18:51|67087.61
11:18:51|67087.61
11:18:53|67087.61
11:18:54|67087.61
11:18:54|67087.61
11:18:56|67093.97
11:18:56|67099.47
11:18:58|67099.46
11:18:58|67127.97
11:18:59|67134.7
11:19:00|67108.89
11:19:01|67124.
11:19:02|67124.
11:19:04|67137.26
11:19:04|67143.
11:19:05|67150.58
11:19:06|67176.47
11:19:07|67195.02
11:19:08|67180.23
11:19:09|67180.23
11:19:10|67166.77
11:19:12|67168.33
11:19:12|67177.61
11:19:13|67152.86
11:19:14|67206.77
11:19:15|67206.77
11:19:16|67193.69
11:19:17|67193.69
11:19:19|67219.66
11:19:20|67219.66
11:19:21|67223.84
11:19:22|67223.84
11:19:23|67186.97
11:19:24|67194.58
11:19:26|67166.78
11:19:27|67160.05
11:19:27|67160.04
11:19:28|67160.04
11:19:29|67195.26
11:19:30|67195.26
11:19:31|67195.26
11:19:33|67166.77
11:19:33|67139.89
11:19:34|67133.67
11:19:36|67148.51
11:19:37|67175.05
11:19:38|67188.54
11:19:39|67160.04
11:19:40|67160.04
11:19:41|67175.07
11:19:42|67160.04
11:19:43|67160.04
11:19:44|67160.04
11:19:45|67160.04
11:19:46|67160.04
11:19:47|67153.31
11:19:48|67153.31
11:19:49|67153.31
11:19:50|67153.31
11:19:51|67141.42
11:19:52|67127.67
11:19:53|67119.66
11:19:54|67119.66
11:19:55|67119.66
11:19:56|67119.66
11:19:57|67119.66
11:19:58|67100.
11:19:59|67092.76
11:20:00|67092.76
11:20:01|67076.82
11:20:02|67072.55
11:20:03|67068.18
11:20:04|67065.4
11:20:05|67065.4
11:20:06|67051.4
11:20:07|67051.4
11:20:08|67054.27
11:20:09|67051.39
11:20:10|67034.59
11:20:11|67034.59
11:20:12|67034.59
11:20:13|67034.59
11:20:14|67034.59
11:20:15|67034.59
11:20:16|67059.11
11:20:17|67087.07
11:20:18|67087.07
11:20:19|67104.41
11:20:20|67099.49
11:20:21|67141.42
11:20:22|67114.85
11:20:23|67147.42
11:20:24|67139.87
11:20:26|67133.62
11:20:27|67133.62
11:20:28|67174.82
11:20:29|67174.82
11:20:30|67174.82
11:20:32|67174.82
11:20:33|67199.15
11:20:33|67180.8
11:20:35|67193.01
11:20:36|67180.82
11:20:37|67180.8
11:20:37|67166.77
11:20:39|67160.53
11:20:39|67166.77
11:20:40|67160.53
11:20:42|67160.53
11:20:43|67119.67
11:20:44|67141.43
11:20:45|67141.43
11:20:46|67120.
11:20:47|67120.
11:20:48|67120.
11:20:49|67127.97
11:20:50|67127.97
11:20:51|67127.97
11:20:52|67122.34
11:20:53|67121.97
11:20:54|67121.97
11:20:55|67121.97
11:20:56|67121.97
11:20:57|67127.96
11:20:58|67127.96
11:20:59|67127.96
11:21:00|67108.76
11:21:01|67086.01
11:21:02|67072.57
11:21:03|67097.8
11:21:04|67097.8
11:21:05|67097.8
11:21:06|67052.92
11:21:07|67045.45
11:21:08|67045.45
11:21:09|67045.45
11:21:10|67045.45
11:21:11|67029.41
11:21:12|67029.41
11:21:13|67040.47
11:21:14|67040.47
11:21:15|67040.47
11:21:17|67040.47
11:21:17|67029.42
11:21:20|67074.13
11:21:20|67074.13
11:21:21|67074.14
11:21:22|67049.32
11:21:23|67049.32
11:21:24|67049.32
11:21:26|67080.85
11:21:27|67080.85
11:21:28|67059.1
11:21:29|67059.09
11:21:30|67059.09
11:21:31|67059.09
11:21:32|67038.9
11:21:33|67080.85
11:21:35|67080.85
11:21:35|67090.01
11:21:37|67090.01
11:21:37|67090.01
11:21:39|67112.93
11:21:39|67134.69
11:21:41|67134.69
11:21:42|67106.21
11:21:42|67106.21
11:21:43|67120.92
11:21:45|67120.92
11:21:46|67120.92
11:21:47|67120.92
11:21:48|67119.65
11:21:49|67119.65
11:21:50|67134.7
11:21:51|67134.7
11:21:52|67137.12
11:21:53|67112.93
11:21:54|67119.66
11:21:55|67134.7
11:21:56|67137.13
11:21:57|67137.13
11:21:59|67137.13
11:21:59|67137.13
11:22:00|67112.94
11:22:01|67112.94
11:22:02|67112.94
11:22:03|67121.23
11:22:04|67079.29
11:22:05|67086.01
11:22:06|67072.61
11:22:07|67072.61
11:22:08|67072.61
11:22:09|67072.61
11:22:10|67052.36
11:22:11|67052.36
11:22:13|67052.36
11:22:13|67032.18
11:22:15|67040.6
11:22:15|67040.6
11:22:16|67047.2
11:22:17|67029.41
11:22:18|67029.41
11:22:19|67029.41
11:22:20|67021.38
11:22:21|67021.37
11:22:23|67012.04
11:22:24|67012.04
11:22:24|67033.72
11:22:26|67033.75
11:22:28|67053.92
11:22:28|67050.9
11:22:30|67050.9
11:22:31|67040.48
11:22:31|67040.48
11:22:33|67060.68
11:22:34|67044.13
11:22:35|67044.13
11:22:36|67026.75
11:22:37|67026.75
11:22:37|67026.75
11:22:38|67026.75
11:22:40|67026.75
11:22:41|67026.75
11:22:42|67026.75
11:22:42|67026.75
11:22:43|67026.75
11:22:45|67019.15
11:22:46|67019.15
11:22:47|67019.15
11:22:48|67020.31
11:22:49|67035.48
11:22:50|67022.62
11:22:51|67022.62
11:22:52|67022.62
11:22:53|67022.62
11:22:54|67022.62
11:22:55|67006.97
11:22:56|67006.97
11:22:58|67004.01
11:22:58|66995.58
11:22:59|66995.58
11:23:00|66995.58
11:23:01|66995.58
11:23:02|67020.12
11:23:04|67020.02
11:23:04|66995.57
11:23:06|66991.66
11:23:06|66991.66
11:23:07|66977.45
11:23:08|66965.51
11:23:09|66965.51
11:23:10|66950.
11:23:11|66927.91
11:23:13|66927.91
11:23:13|66966.45
11:23:14|66979.88
11:23:15|66966.45
11:23:17|66979.9
11:23:17|66966.45
11:23:19|66979.9
11:23:19|66979.89
11:23:20|66979.89
11:23:21|66979.89
11:23:22|66993.12
11:23:23|66979.89
11:23:24|66951.41
11:23:26|66951.41
11:23:26|66951.4
11:23:28|66951.4
11:23:29|66951.4
11:23:30|66951.4
11:23:30|66944.68
11:23:32|66951.41
11:23:33|66944.68
11:23:33|66971.72
11:23:35|66927.85
11:23:36|66960.19
11:23:37|66971.61
11:23:38|66979.9
11:23:39|66986.61
11:23:40|66979.9
11:23:41|66937.95
11:23:42|66944.66
11:23:43|66924.51
11:23:44|66917.72
11:23:45|66912.41
11:23:46|66917.76
11:23:48|66924.49
11:23:48|66924.49
11:23:49|66919.35
11:23:50|66919.35
11:23:52|66919.35
11:23:52|66904.42
11:23:53|66904.42
11:23:54|66904.42
11:23:56|66904.42
11:23:57|66905.84
11:23:58|66911.04
11:23:59|66944.42
11:24:00|66944.42
11:24:01|66966.44
11:24:02|66931.22
11:24:03|66926.7
11:24:03|66917.76
11:24:05|66926.7
11:24:06|66959.71
11:24:07|66924.5
11:24:08|66924.5
11:24:09|66946.24
11:24:10|66946.24
11:24:10|66926.05
11:24:12|66917.51
11:24:13|66902.79
11:24:14|66891.42
11:24:15|66891.42
11:24:15|66891.42
11:24:17|66886.95
11:24:18|66898.84
11:24:19|66919.34
11:24:20|66911.05
11:24:21|66890.84
11:24:22|66890.84
11:24:23|66905.04
11:24:24|66905.87
11:24:25|66905.87
11:24:26|66905.87
11:24:27|66905.87
11:24:29|66884.98
11:24:30|66882.35
11:24:31|66860.15
11:24:32|66853.44
11:24:33|66847.26
11:24:34|66837.3
11:24:35|66835.8
11:24:36|66845.31
11:24:37|66858.77
11:24:38|66858.77
11:24:39|66858.77
11:24:40|66877.39
11:24:41|66877.39
11:24:42|66877.39
11:24:43|66877.39
11:24:44|66912.61
11:24:45|66932.8
11:24:47|66932.8
11:24:47|66907.06
11:24:48|66915.8
11:24:49|66915.8
11:24:50|66915.8
11:24:51|66919.33
11:24:52|66905.86
11:24:53|66884.11
11:24:54|66865.77
11:24:55|66875.81
11:24:57|66884.1
11:24:57|66897.55
11:24:58|66884.11
11:24:59|66884.11
11:25:01|66890.86
11:25:01|66890.84
11:25:02|66915.27
11:25:03|66915.27
11:25:04|66881.59
11:25:05|66881.59
11:25:06|66881.59
11:25:07|66881.59
11:25:08|66885.68
11:25:09|66875.59
11:25:11|66865.5
11:25:11|66872.2
11:25:13|66872.2
11:25:14|66900.38
11:25:15|66904.3
11:25:15|66872.2
11:25:16|66863.92
11:25:18|66857.19
11:25:19|66850.46
11:25:20|66850.46
11:25:20|66850.46
11:25:21|66850.46
11:25:23|66850.46
11:25:24|66857.19
11:25:25|66844.65
11:25:25|66832.3
11:25:26|66832.3
11:25:28|66832.3
11:25:29|66832.3
11:25:30|66832.31
11:25:31|66832.31
11:25:32|66858.77
11:25:34|66859.67
11:25:34|66859.67
11:25:36|66877.38
11:25:36|66877.37
11:25:37|66890.84
11:25:38|66890.84
11:25:40|66885.95
11:25:40|66885.95
11:25:42|66907.5
11:25:43|66932.78
11:25:44|66946.25
11:25:45|66934.35
11:25:46|66934.54
11:25:47|66934.54
11:25:48|66988.93
11:25:49|66988.93
11:25:50|66988.93
11:25:51|66988.93
11:25:52|66988.92
11:25:53|66988.92
11:25:54|66974.27
11:25:55|66974.27
11:25:56|66944.69
11:25:57|66944.69
11:25:58|66944.69
11:25:59|66944.69
11:26:00|66944.69
11:26:01|66944.69
11:26:03|66979.91
11:26:04|66988.93
11:26:04|66979.91
11:26:05|66979.91
11:26:06|67007.72
11:26:07|67007.72
11:26:08|67007.72
11:26:09|67016.25
11:26:10|67021.18
11:26:11|67021.18
11:26:12|67032.92
11:26:13|67039.
11:26:14|67039.
11:26:15|67025.44
11:26:16|66998.52
11:26:17|67046.66
11:26:18|67025.44
11:26:19|67025.44
11:26:20|67018.73
11:26:21|67040.48
11:26:22|66998.54
11:26:23|67006.84
11:26:24|67040.47
11:26:25|67040.47
11:26:26|67044.49
11:26:27|67040.48
11:26:28|67033.73
11:26:29|67033.75
11:26:31|67033.75
11:26:33|67040.45
11:26:34|67030.87
11:26:34|67030.87
11:26:35|67030.87
11:26:37|67030.87
11:26:38|67030.87
11:26:39|67030.87
11:26:39|67030.87
11:26:41|67020.67
11:26:42|67004.1
11:26:42|67004.1
11:26:44|67004.28
11:26:45|66991.79
11:26:46|66991.79
11:26:47|67000.09
11:26:48|66991.8
11:26:49|67000.08
11:26:50|66994.51
11:26:51|66994.51
11:26:52|66978.31
11:26:53|66978.31
11:26:54|66999.48
11:26:55|66999.48
11:26:56|66991.79
11:26:57|66991.79
11:26:58|66991.79
11:26:59|66991.79
11:27:00|66993.36
11:27:01|66989.33
11:27:02|67006.82
11:27:03|66989.33
11:27:04|66989.33
11:27:05|66989.33
11:27:06|67027.01
11:27:07|67027.01
11:27:08|66994.02
11:27:09|66994.02
11:27:10|66992.06
11:27:11|66992.06
11:27:12|66992.06
11:27:13|67011.72
11:27:14|66991.78
11:27:15|66991.78
11:27:16|67017.41
11:27:17|67017.41
11:27:18|67011.98
11:27:19|67011.98
11:27:20|67011.98
11:27:21|67026.96
11:27:22|67026.96
11:27:23|67050.43
11:27:24|67050.43
11:27:26|67050.43
11:27:26|67050.43
11:27:27|67045.63
11:27:28|67045.63
11:27:29|67047.21
11:27:30|67047.21
11:27:32|67025.44
11:27:34|67011.99
11:27:34|67005.25
11:27:35|67005.25
11:27:36|66991.81
11:27:37|67006.82
11:27:39|67006.82
11:27:39|66991.8
11:27:41|66978.33
11:27:41|66978.33
11:27:43|66971.71
11:27:43|66971.71
11:27:44|66971.71
11:27:45|67006.83
11:27:46|67006.83
11:27:48|67006.83
11:27:49|67006.83
11:27:50|67006.83
11:27:51|67006.83
11:27:51|67006.83
11:27:52|67038.55
11:27:53|67025.44
11:27:54|67047.2
11:27:55|67047.2
11:27:57|67025.44
11:27:57|67025.44
11:27:59|67025.44
11:28:00|67032.18
11:28:01|67032.18
11:28:02|67032.17
11:28:03|67025.45
11:28:04|67053.9
11:28:05|67053.9
11:28:06|67053.9
11:28:07|67011.99
11:28:08|67023.27
11:28:10|67040.48
11:28:11|67025.92
11:28:11|67052.01
11:28:12|67052.01
11:28:13|67052.01
11:28:14|67052.01
11:28:15|67052.01
11:28:16|67052.01
11:28:17|67052.01
11:28:18|67052.01
11:28:19|67052.01
11:28:20|67052.01
11:28:21|67052.01
11:28:22|67052.01
11:28:23|67052.01
11:28:24|67052.01
11:28:25|67052.01
11:28:26|66998.53
11:28:28|66998.53
11:28:28|66998.53
11:28:29|67020.27
11:28:30|67020.27
11:28:32|67000.1
11:28:33|66991.8
11:28:35|66991.8
11:28:35|66968.6
11:28:37|66968.59
11:28:38|66968.59
11:28:39|66938.05
11:28:40|66938.04
11:28:41|66938.04
11:28:43|66946.25
11:28:44|66946.25
11:28:45|66946.25
11:28:46|66946.25
11:28:47|66909.69
11:28:48|66909.69
11:28:49|66926.06
11:28:50|66923.11
11:28:51|66919.34
11:28:51|66912.5
11:28:53|66912.5
11:28:53|66912.5
11:28:55|66925.81
11:28:56|66939.52
11:28:57|66939.52
11:28:58|66931.23
11:28:59|66930.26
11:29:00|66924.51
11:29:01|66924.51
11:29:02|66924.51
11:29:03|66924.51
11:29:04|66911.04
11:29:05|66932.8
11:29:07|66952.96
11:29:08|66937.96
11:29:08|66937.96
11:29:09|66937.96
11:29:11|66966.44
11:29:11|66966.44
11:29:12|66958.14
11:29:13|66938.43
11:29:15|66938.43
11:29:15|66931.23
11:29:16|66946.09
11:29:17|66946.09
11:29:18|66946.09
11:29:19|66946.09
11:29:20|66946.09
11:29:21|66946.09
11:29:22|66917.76
11:29:24|66917.76
11:29:24|66917.76
11:29:25|66917.76
11:29:26|66917.76
11:29:27|66917.76
11:29:28|66909.09
11:29:29|66909.09
11:29:30|66886.94
11:29:31|66884.98
11:29:33|66892.42
11:29:35|66912.59
11:29:36|66905.88
11:29:37|66905.45
11:29:38|66905.45
11:29:39|66884.12
11:29:40|66899.14
11:29:41|66899.14
11:29:42|66899.14
11:29:44|66899.14
11:29:45|66899.14
11:29:46|66882.36
11:29:46|66882.36
11:29:47|66882.36
11:29:49|66882.36
11:29:50|66892.41
11:29:50|66892.41
11:29:51|66882.36
11:29:52|66884.11
11:29:53|66884.11
11:29:54|66884.11
11:29:55|66884.11
11:29:57|66884.11
11:29:58|66882.35
11:29:59|66882.35
11:30:00|66868.88
11:30:00|66868.88
11:30:02|66858.75
11:30:02|66853.45
11:30:03|66853.45
11:30:04|66912.6
11:30:05|66904.43
11:30:06|66904.3
11:30:08|66904.3
11:30:08|66904.3
11:30:09|66924.49
11:30:10|66924.49
11:30:11|66945.91
11:30:12|66937.96
11:30:13|66947.54
11:30:14|66947.54
11:30:15|66947.54
11:30:16|66947.54
11:30:17|66959.74
11:30:18|66959.74
11:30:19|66993.37
11:30:20|66978.33
11:30:21|66978.33
11:30:22|66978.33
11:30:23|66967.72
11:30:24|66993.37
11:30:26|66978.33
11:30:26|66978.33
11:30:28|66978.33
11:30:29|66978.33
11:30:29|66978.33
11:30:30|66952.98
11:30:31|66938.95
11:30:32|66946.25
11:30:33|66926.29
11:30:35|66909.69
11:30:36|66909.69
11:30:37|66904.32
11:30:38|66904.32
11:30:39|66904.32
11:30:40|66904.32
11:30:42|66973.17
11:30:43|66944.7
11:30:44|66979.89
11:30:45|66964.08
11:30:47|66951.43
11:30:47|66951.43
11:30:48|66958.16
11:30:49|66958.16
11:30:50|66958.16
11:30:51|66958.16
11:30:52|66988.93
11:30:53|66985.06
11:30:54|67000.35
11:30:55|67000.35
11:30:56|67000.35
11:30:57|67000.35
11:30:58|67003.99
11:30:59|66988.
11:31:00|67070.83
11:31:02|67070.83
11:31:02|67070.83
11:31:03|67070.83
11:31:04|67070.83
11:31:05|67070.83
11:31:06|67085.57
11:31:07|67096.77
11:31:08|67095.15
11:31:09|67107.52
11:31:10|67107.52
11:31:11|67320.
11:31:12|67154.88
11:31:13|67181.14
11:31:14|67154.88
11:31:15|67134.22
11:31:16|67181.81
11:31:18|67181.81
11:31:18|67181.81
11:31:19|67181.81
11:31:20|67195.26
11:31:21|67195.26
11:31:22|67182.35
11:31:23|67200.
11:31:24|67200.
11:31:25|67226.65
11:31:26|67226.65
11:31:27|67226.65
11:31:29|67226.65
11:31:29|67202.
11:31:30|67199.84
11:31:31|67202.
11:31:32|67180.11
11:31:33|67180.11
11:31:35|67217.46
11:31:35|67180.11
11:31:36|67186.96
11:31:38|67186.96
11:31:38|67186.96
11:31:39|67186.96
11:31:40|67186.96
11:31:42|67186.96
11:31:43|67186.96
11:31:44|67161.61
11:31:46|67135.4
11:31:47|67148.15
11:31:48|67148.15
11:31:49|67135.4
11:31:50|67135.4
11:31:51|67135.4
11:31:52|67188.53
11:31:53|67188.53
11:31:54|67181.85
11:31:55|67174.63
11:31:56|67174.63
11:31:57|67174.63
11:31:58|67197.13
11:31:59|67186.96
11:32:00|67186.96
11:32:01|67186.95
11:32:02|67208.72
11:32:03|67180.23
11:32:04|67179.89
11:32:05|67179.89
11:32:06|67153.31
11:32:07|67153.31
11:32:08|67153.31
11:32:09|67153.31
11:32:10|67167.2
11:32:11|67166.78
11:32:12|67173.5
11:32:13|67173.5
11:32:15|67173.5
11:32:15|67173.5
11:32:16|67173.5
11:32:17|67173.5
11:32:18|67173.5
11:32:19|67173.49
11:32:20|67188.53
11:32:21|67196.
11:32:22|67191.98
11:32:24|67180.23
11:32:24|67166.77
11:32:25|67160.05
11:32:26|67139.9
11:32:27|67146.34
11:32:28|67198.48
11:32:30|67198.48
11:32:30|67208.7
11:32:32|67208.7
11:32:32|67184.24
11:32:33|67184.24
11:32:34|67184.24
11:32:35|67184.24
11:32:37|67184.24
11:32:38|67186.96
11:32:39|67202.
11:32:40|67202.
11:32:41|67236.14
11:32:42|67236.58
11:32:44|67272.86
11:32:45|67272.86
11:32:47|67267.72
11:32:48|67254.26
11:32:48|67248.88
11:32:50|67246.8
11:32:50|67207.18
11:32:51|67222.19
11:32:53|67222.19
11:32:53|67222.19
11:32:54|67222.19
11:32:55|67248.52
11:32:56|67234.07
11:32:57|67245.38
11:32:58|67247.53
11:33:00|67255.84
11:33:01|67255.84
11:33:01|67249.45
11:33:02|67249.12
11:33:03|67249.12
11:33:04|67228.92
11:33:05|67233.82
11:33:06|67216.19
11:33:07|67200.43
11:33:09|67200.42
11:33:09|67204.58
11:33:10|67173.55
11:33:11|67173.55
11:33:12|67173.55
11:33:13|67173.55
11:33:14|67220.62
11:33:16|67220.62
11:33:16|67249.1
11:33:17|67249.1
11:33:18|67249.1
11:33:19|67249.1
11:33:20|67249.1
11:33:21|67249.1
11:33:22|67220.34
11:33:23|67227.35
11:33:24|67227.35
11:33:25|67227.35
11:33:26|67227.35
11:33:27|67227.35
11:33:28|67213.88
11:33:30|67213.88
11:33:30|67202.
11:33:31|67202.06
11:33:33|67202.
11:33:33|67215.46
11:33:34|67215.46
11:33:35|67215.46
11:33:37|67222.18
11:33:39|67222.18
11:33:39|67222.18
11:33:41|67215.45
11:33:42|67215.45
11:33:43|67195.27
11:33:44|67195.27
11:33:45|67180.24
11:33:46|67180.24
11:33:47|67180.24
11:33:48|67208.71
11:33:49|67208.71
11:33:50|67173.5
11:33:51|67173.5
11:33:52|67166.77
11:33:54|67166.77
11:33:56|67175.07
11:33:56|67175.07
11:33:57|67166.77
11:33:59|67166.77
11:33:59|67166.77
11:34:01|67165.14
11:34:01|67147.42
11:34:03|67138.3
11:34:04|67141.42
11:34:05|67141.42
11:34:05|67141.42
11:34:06|67134.21
11:34:07|67134.21
11:34:08|67134.21
11:34:09|67134.21
11:34:10|67134.21
11:34:12|67134.21
11:34:12|67154.88
11:34:13|67154.88
11:34:15|67154.88
11:34:16|67188.53
11:34:17|67188.53
11:34:17|67180.23
11:34:18|67172.62
11:34:20|67172.62
11:34:21|67148.89
11:34:22|67160.05
11:34:23|67160.05
11:34:24|67186.67
11:34:25|67188.54
11:34:26|67202.
11:34:27|67202.
11:34:28|67202.
11:34:29|67215.46
11:34:30|67215.46
11:34:31|67235.65
11:34:32|67235.65
11:34:33|67235.65
11:34:35|67235.65
11:34:35|67235.65
11:34:36|67235.65
11:34:38|67235.65
11:34:39|67242.38
11:34:40|67242.38
11:34:40|67242.38
11:34:42|67242.38
11:34:43|67224.25
11:34:44|67224.25
11:34:45|67224.25
11:34:46|67249.42
11:34:47|67250.73
11:34:48|67250.73
11:34:49|67276.96
11:34:50|67276.96
11:34:51|67300.8
11:34:53|67300.8
11:34:53|67300.8
11:34:54|67300.8
11:34:55|67287.91
11:34:56|67296.2
11:34:57|67312.19
11:34:59|67368.12
11:34:59|67368.12
11:35:01|67379.31
11:35:01|67382.14
11:35:03|67361.94
11:35:03|67367.42
11:35:04|67355.99
11:35:06|67355.99
11:35:06|67385.14
11:35:07|67390.21
11:35:08|67390.21
11:35:09|67415.51
11:35:10|67424.24
11:35:12|67420.09
11:35:12|67407.62
11:35:13|67407.62
11:35:14|67421.08
11:35:15|67421.08
11:35:16|67443.77
11:35:17|67409.05
11:35:18|67409.05
11:35:19|67390.44
11:35:20|67397.17
11:35:21|67397.17
11:35:22|67424.06
11:35:23|67424.06
11:35:24|67409.05
11:35:25|67422.51
11:35:26|67408.24
11:35:28|67397.17
11:35:29|67394.38
11:35:29|67409.05
11:35:30|67395.59
11:35:31|67405.27
11:35:32|67444.28
11:35:33|67458.93
11:35:34|67431.12
11:35:35|67409.06
11:35:37|67409.06
11:35:37|67417.34
11:35:40|67404.48
11:35:41|67427.99
11:35:41|67409.06
11:35:43|67388.86
11:35:44|67388.86
11:35:45|67409.04
11:35:46|67361.24
11:35:48|67361.24
11:35:49|67350.
11:35:50|67328.29
11:35:51|67328.29
11:35:52|67328.28
11:35:53|67351.9
11:35:54|67351.9
11:35:55|67357.35
11:35:56|67348.13
11:35:57|67357.35
11:35:58|67348.13
11:35:59|67348.13
11:36:00|67348.13
11:36:02|67343.33
11:36:02|67348.13
11:36:03|67351.9
11:36:05|67328.25
11:36:05|67348.13
11:36:07|67327.63
11:36:08|67336.6
11:36:08|67336.6
11:36:10|67336.59
11:36:10|67318.19
11:36:13|67335.08
11:36:13|67329.87
11:36:14|67329.87
11:36:15|67329.87
11:36:16|67329.88
11:36:17|67336.59
11:36:18|67329.86
11:36:20|67329.86
11:36:20|67329.86
11:36:21|67329.87
11:36:22|67305.9
11:36:24|67300.
11:36:25|67290.15
11:36:25|67290.15
11:36:26|67329.86
11:36:27|67290.15
11:36:28|67289.41
11:36:29|67289.41
11:36:30|67289.49
11:36:31|67289.49
11:36:32|67287.92
11:36:34|67296.22
11:36:35|67287.91
11:36:36|67296.22
11:36:36|67336.58
11:36:37|67336.58
11:36:38|67336.58
11:36:39|67336.58
11:36:41|67383.47
11:36:42|67355.68
11:36:43|67355.68
11:36:44|67368.67
11:36:45|67385.16
11:36:46|67400.95
11:36:47|67401.76
11:36:48|67395.59
11:36:49|67395.41
11:36:49|67409.64
11:36:51|67388.86
11:36:52|67388.86
11:36:54|67388.86
11:36:55|67388.86
11:36:56|67388.86
11:36:57|67417.32
11:36:58|67417.32
11:36:59|67417.32
11:37:00|67417.09
11:37:01|67403.89
11:37:02|67410.63
11:37:03|67395.6
11:37:04|67395.6
11:37:05|67395.6
11:37:06|67395.6
11:37:07|67361.95
11:37:08|67379.92
11:37:09|67361.96
11:37:10|67403.88
11:37:11|67397.17
11:37:12|67418.18
11:37:13|67409.05
11:37:14|67418.19
11:37:15|67418.19
11:37:16|67424.07
11:37:17|67424.07
11:37:18|67424.07
11:37:19|67424.07
11:37:20|67424.07
11:37:21|67409.06
11:37:22|67409.06
11:37:23|67383.68
11:37:24|67370.25
11:37:26|67397.17
11:37:26|67397.17
11:37:27|67397.17
11:37:28|67390.44
11:37:29|67390.44
11:37:30|67390.54
11:37:31|67382.12
11:37:32|67382.12
11:37:34|67380.54
11:37:34|67383.69
11:37:35|67383.69
11:37:36|67395.59
11:37:37|67395.61
11:37:38|67395.59
11:37:40|67423.65
11:37:40|67423.65
11:37:41|67423.65
11:37:42|67417.34
11:37:44|67417.34
11:37:44|67417.34
11:37:45|67417.34
11:37:46|67407.67
11:37:47|67410.63
11:37:48|67410.63
11:37:49|67410.63
11:37:51|67410.63
11:37:51|67410.63
11:37:52|67410.63
11:37:53|67417.36
11:37:54|67417.36
11:37:55|67417.36
11:37:57|67424.07
11:37:58|67424.07
11:37:58|67424.07
11:38:00|67424.07
11:38:01|67389.93
11:38:02|67410.64
11:38:03|67375.42
11:38:04|67375.42
11:38:05|67454.54
11:38:06|67451.
11:38:06|67435.97
11:38:08|67444.28
11:38:09|67447.59
11:38:10|67470.58
11:38:11|67495.27
11:38:12|67495.27
11:38:13|67515.97
11:38:14|67491.62
11:38:15|67503.27
11:38:16|67500.06
11:38:17|67500.06
11:38:18|67500.06
11:38:19|67500.06
11:38:20|67496.54
11:38:21|67525.71
11:38:22|67496.54
11:38:23|67496.54
11:38:25|67510.
11:38:25|67510.
11:38:26|67496.54
11:38:28|67513.34
11:38:28|67513.34
11:38:30|67513.34
11:38:30|67510.
11:38:31|67527.78
11:38:33|67510.
11:38:33|67539.32
11:38:34|67542.16
11:38:35|67523.47
11:38:36|67516.75
11:38:38|67516.75
11:38:38|67516.75
11:38:39|67516.75
11:38:41|67516.75
11:38:42|67551.18
11:38:43|67553.
11:38:45|67568.75
11:38:46|67538.73
11:38:47|67516.73
11:38:48|67524.98
11:38:49|67557.11
11:38:50|67568.76
11:38:52|67568.76
11:38:52|67569.25
11:38:54|67550.38
11:38:54|67530.19
11:38:55|67538.96
11:38:56|67530.19
11:38:57|67530.18
11:38:59|67530.19
11:38:59|67523.46
11:39:00|67523.46
11:39:02|67510.
11:39:03|67510.
11:39:04|67487.94
11:39:05|67483.08
11:39:06|67483.08
11:39:07|67473.37
11:39:08|67464.38
11:39:09|67464.54
11:39:10|67466.4
11:39:11|67484.65
11:39:12|67483.61
11:39:14|67483.61
11:39:15|67469.62
11:39:15|67450.02
11:39:16|67450.02
11:39:18|67450.02
11:39:18|67450.02
11:39:20|67450.
11:39:20|67451.01
11:39:22|67457.74
11:39:22|67457.74
11:39:24|67457.74
11:39:25|67477.93
11:39:25|67478.15
11:39:27|67498.12
11:39:28|67504.67
11:39:28|67504.67
11:39:29|67504.67
11:39:30|67516.73
11:39:32|67516.62
11:39:32|67516.62
11:39:33|67516.62
11:39:35|67516.62
11:39:36|67551.18
11:39:37|67551.18
11:39:38|67556.69
11:39:38|67556.69
11:39:39|67556.69
11:39:40|67557.13
11:39:41|67558.9
11:39:42|67543.66
11:39:44|67510.
11:39:45|67510.
11:39:46|67511.58
11:39:47|67518.31
11:39:48|67524.97
11:39:49|67523.48
11:39:50|67510.01
11:39:51|67510.01
11:39:52|67510.01
11:39:53|67530.19
11:39:54|67516.73
11:39:55|67516.73
11:39:56|67516.72
11:39:57|67531.77
11:39:58|67531.77
11:39:59|67510.02
11:40:00|67516.72
11:40:02|67516.72
11:40:03|67516.72
11:40:04|67516.75
11:40:04|67503.27
11:40:06|67483.07
11:40:06|67489.81
11:40:07|67484.24
11:40:08|67484.24
11:40:09|67511.56
11:40:12|67511.56
11:40:13|67523.44
11:40:14|67536.92
11:40:15|67536.92
11:40:15|67543.11
11:40:16|67543.11
11:40:17|67543.11
11:40:18|67543.11
11:40:20|67543.11
11:40:21|67552.
11:40:21|67575.75
11:40:22|67575.75
11:40:23|67575.74
11:40:24|67575.74
11:40:26|67563.85
11:40:27|67576.6
11:40:27|67576.6
11:40:28|67576.6
11:40:29|67586.2
11:40:30|67600.
11:40:32|67600.
11:40:32|67572.7
11:40:34|67570.57
11:40:35|67570.57
11:40:36|67570.57
11:40:37|67563.85
11:40:37|67563.85
11:40:38|67526.61
11:40:40|67526.61
11:40:41|67558.68
11:40:41|67539.7
11:40:43|67539.7
11:40:45|67557.12
11:40:46|67557.12
11:40:46|67557.12
11:40:47|67577.29
11:40:49|67577.29
11:40:49|67563.84
11:40:50|67563.84
11:40:52|67543.65
11:40:53|67543.65
11:40:54|67557.11
11:40:55|67566.32
11:40:56|67585.61
11:40:57|67585.61
11:40:58|67584.52
11:40:59|67584.52
11:41:00|67570.58
11:41:01|67570.58
11:41:02|67570.58
11:41:03|67554.95
11:41:04|67536.92
11:41:05|67536.92
11:41:06|67536.92
11:41:07|67523.46
11:41:08|67516.05
11:41:09|67516.05
11:41:10|67516.05
11:41:11|67516.05
11:41:12|67516.73
11:41:13|67516.73
11:41:14|67516.73
11:41:15|67516.73
11:41:16|67516.73
11:41:17|67464.38
11:41:19|67464.38
11:41:20|67464.38
11:41:21|67464.38
11:41:22|67464.38
11:41:23|67450.
11:41:23|67450.
11:41:25|67450.
11:41:26|67450.
11:41:27|67411.78
11:41:27|67411.78
11:41:29|67411.78
11:41:30|67411.78
11:41:30|67411.78
11:41:32|67491.32
11:41:33|67469.62
11:41:33|67469.62
11:41:35|67484.65
11:41:35|67484.21
11:41:37|67476.35
11:41:38|67469.62
11:41:39|67462.89
11:41:40|67476.35
11:41:41|67429.25
11:41:42|67444.27
11:41:43|67429.25
11:41:44|67417.56
11:41:46|67451.01
11:41:47|67451.01
11:41:48|67451.01
11:41:48|67451.01
11:41:49|67451.01
11:41:50|67451.01
11:41:52|67456.16
11:41:53|67456.16
11:41:54|67471.18
11:41:55|67471.2
11:41:56|67471.2
11:41:57|67471.2
11:41:57|67471.2
11:41:59|67471.2
11:42:00|67467.46
11:42:01|67457.74
11:42:02|67444.28
11:42:03|67444.28
11:42:04|67444.28
11:42:05|67438.28
11:42:06|67438.28
11:42:07|67414.12
11:42:08|67402.33
11:42:09|67402.33
11:42:11|67435.79
11:42:12|67429.24
11:42:13|67414.98
11:42:14|67443.79
11:42:15|67457.67
11:42:16|67457.67
11:42:17|67457.67
11:42:18|67464.46
11:42:19|67477.92
11:42:20|67491.32
11:42:21|67491.61
11:42:22|67491.61
11:42:23|67491.61
11:42:24|67491.62
11:42:25|67504.84
11:42:26|67496.37
11:42:27|67491.62
11:42:28|67491.62
11:42:29|67491.62
11:42:30|67517.43
11:42:31|67542.27
11:42:32|67542.27
11:42:33|67534.43
11:42:34|67518.41
11:42:35|67518.41
11:42:36|67530.19
11:42:37|67511.49
11:42:38|67503.27
11:42:39|67503.27
11:42:40|67503.27
11:42:41|67503.27
11:42:42|67503.27
11:42:43|67503.27
11:42:45|67503.27
11:42:46|67503.27
11:42:47|67503.27
11:42:48|67518.31
11:42:49|67518.31
11:42:50|67518.31
11:42:51|67518.31
11:42:52|67538.5
11:42:53|67538.5
11:42:55|67538.5
11:42:55|67538.5
11:42:56|67538.5
11:42:58|67538.5
11:42:58|67538.5
11:42:59|67538.5
11:43:00|67538.5
11:43:01|67538.5
11:43:02|67538.51
11:43:03|67542.27
11:43:04|67543.62
11:43:06|67543.62
11:43:07|67547.08
11:43:08|67547.08
11:43:08|67547.08
11:43:09|67547.08
11:43:11|67547.08
11:43:12|67547.08
11:43:13|67547.08
11:43:14|67547.08
11:43:15|67534.52
11:43:16|67545.21
11:43:17|67547.08
11:43:18|67545.03
11:43:19|67545.03
11:43:20|67545.03
11:43:21|67545.03
11:43:22|67545.03
11:43:23|67545.03
11:43:24|67547.09
11:43:25|67565.42
11:43:26|67565.42
11:43:27|67590.88
11:43:28|67590.88
11:43:29|67590.88
11:43:30|67590.88
11:43:31|67585.61
11:43:32|67585.61
11:43:34|67585.61
11:43:34|67585.61
11:43:35|67585.61
11:43:36|67585.61
11:43:38|67585.61
11:43:38|67585.61
11:43:40|67585.61
11:43:40|67585.61
11:43:41|67563.84
11:43:42|67557.11
11:43:43|67557.11
11:43:44|67557.11
11:43:45|67557.11
11:43:47|67557.11
11:43:48|67557.11
11:43:50|67557.09
11:43:51|67530.19
11:43:52|67530.19
11:43:53|67530.17
11:43:54|67530.17
11:43:55|67530.17
11:43:56|67530.17
11:43:57|67530.17
11:43:58|67530.17
11:43:59|67530.17
11:44:00|67530.17
11:44:01|67530.17
11:44:02|67520.43
11:44:04|67545.23
11:44:04|67558.6
11:44:05|67523.46
11:44:06|67523.46
11:44:07|67523.46
11:44:08|67520.35
11:44:09|67520.35
11:44:11|67520.35
11:44:12|67520.35
11:44:13|67536.92
11:44:14|67536.92
11:44:16|67510.
11:44:16|67510.
11:44:17|67510.
11:44:18|67510.
11:44:19|67510.
11:44:20|67510.
11:44:22|67510.
11:44:22|67510.
11:44:23|67510.
11:44:24|67510.
11:44:25|67510.
11:44:27|67510.
11:44:27|67510.
11:44:28|67510.
11:44:29|67510.
11:44:30|67510.
11:44:31|67510.
11:44:32|67509.98
11:44:33|67509.98
11:44:34|67509.98
11:44:35|67509.98
11:44:36|67509.98
11:44:38|67509.98
11:44:38|67464.38
11:44:40|67464.36
11:44:40|67444.28
11:44:41|67444.28
11:44:42|67444.29
11:44:43|67444.29
11:44:44|67444.29
11:44:45|67464.46
11:44:47|67464.46
11:44:48|67449.47
11:44:50|67449.47
11:44:50|67449.47
11:44:52|67449.43
11:44:53|67449.43
11:44:54|67449.43
11:44:55|67469.62
11:44:56|67462.89
11:44:57|67482.85
11:44:58|67482.85
11:44:59|67462.89
11:45:01|67462.89
11:45:02|67462.89
11:45:03|67456.89
11:45:03|67435.99
11:45:05|67435.99
11:45:06|67496.54
11:45:07|67489.81
11:45:08|67489.81
11:45:09|67483.1
11:45:10|67483.1
11:45:11|67483.1
11:45:12|67483.08
11:45:13|67491.38
11:45:14|67457.73
11:45:15|67457.73
11:45:16|67450.72
11:45:17|67435.98
11:45:19|67457.66
11:45:19|67471.19
11:45:20|67456.16
11:45:21|67442.71
11:45:22|67442.71
11:45:23|67442.71
11:45:24|67429.25
11:45:26|67429.25
11:45:26|67429.25
11:45:27|67429.25
11:45:28|67429.25
11:45:29|67464.46
11:45:30|67444.28
11:45:32|67444.28
11:45:33|67444.28
11:45:33|67451.
11:45:34|67451.
11:45:35|67437.55
11:45:36|67437.55
11:45:37|67437.55
11:45:38|67437.55
11:45:39|67457.74
11:45:40|67471.2
11:45:41|67477.93
11:45:42|67477.93
11:45:43|67482.23
11:45:45|67482.23
11:45:45|67482.23
11:45:46|67447.65
11:45:47|67434.21
11:45:48|67442.66
11:45:49|67442.66
11:45:51|67442.66
11:45:52|67442.66
11:45:53|67456.16
11:45:54|67477.93
11:45:55|67498.12
11:45:57|67498.12
11:45:57|67498.12
11:45:58|67498.12
11:45:59|67498.12
11:46:00|67499.41
11:46:01|67499.41
11:46:02|67499.41
11:46:03|67487.8
11:46:05|67504.85
11:46:05|67511.58
11:46:06|67535.63
11:46:07|67535.62
11:46:08|67535.62
11:46:10|67535.62
11:46:10|67525.04
11:46:11|67525.04
11:46:12|67525.04
11:46:13|67525.04
11:46:14|67542.77
11:46:15|67552.89
11:46:16|67560.
11:46:17|67560.
11:46:18|67560.
11:46:20|67560.
11:46:21|67560.
11:46:21|67575.75
11:46:22|67575.75
11:46:23|67575.75
11:46:24|67588.23
11:46:25|67600.
11:46:26|67600.
11:46:27|67590.76
11:46:29|67590.76
11:46:29|67590.74
11:46:30|67577.29
11:46:31|67577.29
11:46:32|67590.76
11:46:33|67590.76
11:46:34|67590.76
11:46:36|67590.74
11:46:36|67577.3
11:46:37|67563.84
11:46:38|67563.84
11:46:39|67566.87
11:46:40|67566.87
11:46:42|67585.4
11:46:43|67572.15
11:46:44|67577.38
11:46:44|67577.38
11:46:46|67577.38
11:46:47|67577.38
11:46:48|67577.38
11:46:48|67577.38
11:46:50|67585.59
11:46:52|67585.59
11:46:52|67578.88
11:46:54|67578.88
11:46:54|67578.88
11:46:56|67570.57
11:46:57|67570.56
11:46:58|67570.56
11:47:00|67570.56
11:47:00|67570.56
11:47:02|67599.04
11:47:03|67596.71
11:47:04|67606.04
11:47:05|67606.04
11:47:06|67606.04
11:47:07|67608.12
11:47:08|67608.12
11:47:09|67608.12
11:47:10|67617.64
11:47:11|67620.
11:47:12|67614.93
11:47:13|67601.15
11:47:14|67590.99
11:47:15|67590.99
11:47:16|67584.03
11:47:17|67584.03
11:47:18|67605.54
11:47:20|67611.98
11:47:21|67611.98
11:47:22|67611.98
11:47:22|67582.72
11:47:23|67563.84
11:47:24|67563.84
11:47:25|67563.64
11:47:27|67572.16
11:47:27|67572.16
11:47:28|67572.16
11:47:29|67572.16
11:47:30|67548.74
11:47:31|67548.74
11:47:33|67548.74
11:47:33|67548.74
11:47:34|67548.74
11:47:35|67548.74
11:47:37|67543.56
11:47:37|67543.56
11:47:38|67543.56
11:47:39|67536.09
11:47:40|67536.09
11:47:41|67536.09
11:47:43|67530.85
11:47:43|67530.85
11:47:44|67577.3
11:47:45|67577.3
11:47:46|67577.3
11:47:47|67577.31
11:47:48|67577.31
11:47:50|67577.31
11:47:51|67584.03
11:47:52|67584.03
11:47:54|67594.99
11:47:55|67594.99
11:47:55|67594.99
11:47:57|67587.07
11:47:58|67587.07
11:48:00|67587.07
11:48:01|67577.3
11:48:02|67620.
11:48:02|67620.
11:48:04|67620.
11:48:05|67620.
11:48:06|67620.89
11:48:07|67629.38
11:48:07|67629.37
11:48:08|67629.38
11:48:09|67640.03
11:48:11|67640.03
11:48:11|67640.03
11:48:13|67640.03
11:48:14|67651.09
11:48:15|67651.33
11:48:16|67651.33
11:48:17|67666.66
11:48:18|67668.24
11:48:19|67670.32
11:48:20|67663.08
11:48:21|67670.33
11:48:22|67670.33
11:48:23|67673.14
11:48:25|67664.81
11:48:25|67677.3
11:48:26|67677.3
11:48:27|67694.77
11:48:28|67694.77
11:48:29|67694.77
11:48:31|67694.77
11:48:31|67694.77
11:48:33|67700.
11:48:33|67700.
11:48:34|67700.
11:48:36|67700.
11:48:36|67700.
11:48:37|67700.
11:48:38|67700.
11:48:40|67700.
11:48:40|67700.7
11:48:42|67700.7
11:48:42|67679.88
11:48:43|67679.88
11:48:44|67693.28
11:48:45|67693.28
11:48:46|67693.28
11:48:47|67658.06
11:48:48|67658.06
11:48:50|67651.33
11:48:50|67658.04
11:48:52|67667.3
11:48:53|67678.25
11:48:54|67678.25
11:48:55|67678.25
11:48:56|67678.25
11:48:57|67678.25
11:48:59|67678.25
11:48:59|67678.25
11:49:00|67678.25
11:49:01|67666.37
11:49:02|67666.37
11:49:03|67666.37
11:49:04|67666.38
11:49:05|67666.38
11:49:06|67666.36
11:49:07|67650.
11:49:09|67637.9
11:49:10|67637.9
11:49:10|67637.9
11:49:11|67637.9
11:49:12|67637.9
11:49:13|67631.14
11:49:14|67631.14
11:49:15|67631.14
11:49:16|67631.14
11:49:17|67631.14
11:49:18|67631.14
11:49:19|67624.42
11:49:20|67624.42
11:49:22|67651.35
11:49:23|67668.82
11:49:23|67668.82
11:49:25|67668.82
11:49:25|67664.79
11:49:26|67658.06
11:49:27|67658.06
11:49:29|67658.06
11:49:30|67644.6
11:49:30|67644.6
11:49:31|67644.6
11:49:32|67644.6
11:49:33|67644.6
11:49:34|67639.58
11:49:35|67639.58
11:49:37|67639.58
11:49:37|67639.58
11:49:39|67639.58
11:49:40|67639.58
11:49:40|67652.9
11:49:41|67652.9
11:49:42|67652.9
11:49:43|67652.9
11:49:44|67652.9
11:49:45|67652.9
11:49:46|67652.9
11:49:47|67648.37
11:49:48|67648.37
11:49:50|67648.37
11:49:50|67673.09
11:49:52|67658.06
11:49:52|67658.06
11:49:53|67666.36
11:49:54|67666.36
11:49:56|67666.36
11:49:57|67666.36
11:49:58|67666.36
11:49:59|67666.36
11:49:59|67666.36
11:50:01|67666.36
11:50:01|67666.36
11:50:03|67644.6
11:50:04|67640.78
11:50:06|67652.9
11:50:07|67652.9
11:50:07|67652.9
11:50:08|67631.14
11:50:09|67631.14
11:50:11|67631.14
11:50:11|67631.14
11:50:12|67631.14
11:50:14|67631.14
11:50:14|67631.14
11:50:15|67638.53
11:50:17|67635.1
11:50:18|67635.1
11:50:19|67631.14
11:50:20|67624.41
11:50:21|67624.41
11:50:22|67624.41
11:50:22|67624.41
11:50:24|67646.11
11:50:24|67646.11
11:50:26|67646.11
11:50:27|67646.11
11:50:27|67646.11
11:50:29|67646.11
11:50:30|67646.11
11:50:30|67646.11
11:50:32|67646.11
11:50:32|67646.11
11:50:33|67646.11
11:50:35|67631.14
11:50:36|67631.14
11:50:37|67631.14
11:50:38|67631.14
11:50:39|67631.14
11:50:40|67631.14
11:50:41|67631.14
11:50:42|67631.14
11:50:43|67631.14
11:50:44|67631.14
11:50:45|67631.14
11:50:46|67631.14
11:50:47|67631.14
11:50:48|67631.14
11:50:49|67631.14
11:50:50|67631.14
11:50:51|67631.14
11:50:52|67631.14
11:50:53|67631.14
11:50:55|67631.14
11:50:55|67631.14
11:50:56|67631.14
11:50:57|67631.14
11:50:58|67646.18
11:50:59|67631.14
11:51:00|67631.14
11:51:02|67631.14
11:51:03|67624.42
11:51:04|67624.42
11:51:05|67624.42
11:51:05|67646.18
11:51:07|67646.18
11:51:07|67646.18
11:51:09|67659.52
11:51:10|67646.25
11:51:10|67646.25
11:51:11|67649.48
11:51:13|67649.48
11:51:13|67624.42
11:51:14|67624.42
11:51:15|67624.42
11:51:16|67624.41
11:51:18|67624.41
11:51:19|67624.41
11:51:20|67624.41
11:51:21|67617.68
11:51:22|67611.4
11:51:23|67611.4
11:51:24|67611.4
11:51:25|67611.4
11:51:26|67650.57
11:51:27|67650.57
11:51:28|67650.57
11:51:29|67650.57
11:51:30|67650.57
11:51:31|67650.57
11:51:32|67652.91
11:51:33|67652.91
11:51:34|67652.92
11:51:35|67652.92
11:51:36|67652.92
11:51:37|67652.92
11:51:38|67652.92
11:51:39|67652.92
11:51:40|67652.92
11:51:41|67652.92
11:51:42|67652.92
11:51:43|67652.92
11:51:44|67645.53
11:51:45|67679.81
11:51:46|67679.81
11:51:47|67679.81
11:51:48|67679.81
11:51:49|67679.81
11:51:50|67679.81
11:51:51|67658.07
11:51:52|67658.07
11:51:53|67658.07
11:51:55|67658.07
11:51:56|67658.07
11:51:57|67658.07
11:51:58|67658.07
11:51:59|67658.07
11:52:00|67658.07
11:52:01|67684.99
11:52:02|67684.99
11:52:03|67694.77
11:52:04|67694.77
11:52:05|67694.77
11:52:06|67694.77
11:52:07|67694.77
11:52:09|67694.77
11:52:09|67694.77
11:52:10|67694.77
11:52:11|67694.77
11:52:13|67694.77
11:52:13|67684.98
11:52:15|67671.53
11:52:15|67684.95
11:52:17|67693.29
11:52:18|67693.29
11:52:19|67693.29
11:52:20|67693.29
11:52:21|67693.29
11:52:22|67701.4
11:52:23|67708.23
11:52:24|67708.23
11:52:25|67708.23
11:52:26|67708.23
11:52:27|67710.12
11:52:28|67710.12
11:52:29|67710.12
11:52:31|67710.12
11:52:31|67710.12
11:52:32|67710.12
11:52:33|67711.9
11:52:35|67711.9
11:52:35|67716.52
11:52:36|67716.52
11:52:37|67716.52
11:52:39|67716.52
11:52:40|67716.52
11:52:40|67716.52
11:52:42|67720.99
11:52:43|67720.99
11:52:44|67720.99
11:52:45|67720.99
11:52:46|67720.99
11:52:47|67720.99
11:52:48|67720.99
11:52:49|67717.47
11:52:50|67717.47
11:52:51|67711.9
11:52:52|67711.9
11:52:53|67711.9
11:52:54|67711.9
11:52:55|67711.9
11:52:56|67711.9
11:52:57|67711.9
11:52:58|67711.9
11:52:59|67711.9
11:53:00|67711.9
11:53:01|67711.9
11:53:02|67711.9
11:53:03|67711.89
11:53:05|67711.89
11:53:05|67720.99
11:53:06|67720.99
11:53:08|67720.99
11:53:08|67720.99
11:53:09|67711.9
11:53:10|67711.9
11:53:12|67720.21
11:53:12|67720.21
11:53:13|67727.27
11:53:14|67738.26
11:53:15|67774.03
11:53:17|67780.76
11:53:18|67765.74
11:53:19|67765.74
11:53:19|67787.47
11:53:20|67787.47
11:53:22|67765.75
11:53:22|67765.75
11:53:24|67794.06
11:53:24|67792.71
11:53:26|67792.71
11:53:26|67792.71
11:53:27|67792.71
11:53:28|67792.71
11:53:29|67792.71
11:53:30|67792.71
11:53:32|67792.71
11:53:33|67792.71
11:53:34|67792.71
11:53:35|67764.86
11:53:36|67745.55
11:53:37|67738.82
11:53:38|67738.82
11:53:39|67738.82
11:53:40|67738.82
11:53:41|67705.44
11:53:42|67705.44
11:53:43|67705.44
11:53:44|67700.
11:53:45|67694.77
11:53:46|67678.26
11:53:47|67678.26
11:53:48|67678.26
11:53:49|67706.74
11:53:50|67706.74
11:53:51|67706.74
11:53:52|67706.74
11:53:53|67728.21
11:53:54|67728.21
11:53:55|67728.21
11:53:56|67728.21
11:53:57|67728.21
11:53:59|67705.18
11:54:00|67726.94
11:54:01|67725.36
11:54:03|67747.13
11:54:03|67753.66
11:54:05|67753.66
11:54:05|67753.66
11:54:07|67744.81
11:54:07|67744.81
11:54:09|67744.81
11:54:10|67744.81
11:54:11|67744.81
11:54:12|67733.67
11:54:12|67733.67
11:54:13|67733.66
11:54:15|67733.66
11:54:16|67733.66
11:54:17|67733.66
11:54:18|67733.66
11:54:19|67713.48
11:54:20|67713.48
11:54:21|67720.18
11:54:22|67720.18
11:54:23|67686.57
11:54:24|67706.75
11:54:25|67713.48
11:54:26|67720.19
11:54:27|67720.19
11:54:28|67720.19
11:54:29|67720.19
11:54:30|67720.19
11:54:31|67720.19
11:54:32|67720.19
11:54:33|67705.18
11:54:35|67731.04
11:54:35|67731.04
11:54:36|67731.04
11:54:37|67731.04
11:54:38|67731.04
11:54:39|67731.04
11:54:40|67731.04
11:54:41|67731.04
11:54:42|67731.04
11:54:43|67731.04
11:54:44|67731.04
11:54:45|67731.04
11:54:47|67731.04
11:54:47|67731.04
11:54:48|67731.04
11:54:49|67731.04
11:54:50|67693.29
11:54:52|67699.99
11:54:53|67699.99
11:54:54|67699.99
11:54:55|67699.99
11:54:56|67689.96
11:54:57|67689.96
11:54:58|67689.96
11:54:59|67689.96
11:55:01|67693.29
11:55:01|67699.49
11:55:02|67699.49
11:55:04|67699.49
11:55:04|67678.15
11:55:05|67678.15
11:55:07|67678.15
11:55:07|67678.15
11:55:09|67678.15
11:55:10|67678.14
11:55:11|67673.68
11:55:12|67673.68
11:55:13|67699.96
11:55:14|67699.96
11:55:15|67693.29
11:55:16|67713.42
11:55:17|67713.42
11:55:18|67713.42
11:55:19|67713.42
11:55:20|67713.42
11:55:21|67713.42
11:55:22|67713.42
11:55:23|67713.42
11:55:24|67713.42
11:55:25|67686.56
11:55:26|67692.14
11:55:27|67692.14
11:55:28|67692.14
11:55:29|67692.14
11:55:30|67692.14
11:55:31|67672.15
11:55:32|67672.15
11:55:33|67690.66
11:55:34|67690.66
11:55:35|67690.66
11:55:36|67690.66
11:55:37|67690.66
11:55:38|67690.66
11:55:39|67690.66
11:55:40|67690.66
11:55:41|67690.66
11:55:42|67690.66
11:55:43|67668.24
11:55:44|67668.24
11:55:45|67659.64
11:55:46|67666.37
11:55:47|67671.16
11:55:48|67671.16
11:55:49|67673.1
11:55:50|67673.1
11:55:51|67673.1
11:55:52|67673.1
11:55:53|67679.83
11:55:54|67693.29
11:55:55|67693.29
11:55:56|67693.29
11:55:57|67699.71
11:55:58|67693.29
11:56:00|67700.02
11:56:01|67679.83
11:56:02|67679.83
11:56:03|67679.83
11:56:04|67679.83
11:56:05|67673.22
11:56:07|67686.56
11:56:08|67688.6
11:56:09|67688.6
11:56:10|67688.6
11:56:11|67688.6
11:56:12|67688.6
11:56:13|67688.6
11:56:14|67688.6
11:56:15|67688.6
11:56:16|67688.6
11:56:17|67688.6
11:56:18|67688.6
11:56:19|67688.6
11:56:20|67688.6
11:56:21|67688.6
11:56:22|67684.98
11:56:23|67673.11
11:56:24|67673.11
11:56:25|67691.71
11:56:26|67691.71
11:56:27|67691.71
11:56:28|67691.71
11:56:29|67691.71
11:56:30|67691.71
11:56:31|67691.71
11:56:32|67691.71
11:56:33|67691.71
11:56:34|67691.71
11:56:35|67691.71
11:56:36|67691.71
11:56:37|67691.71
11:56:38|67691.71
11:56:39|67691.71
11:56:40|67691.71
11:56:41|67691.71
11:56:42|67691.71
11:56:43|67691.71
11:56:44|67691.71
11:56:45|67691.71
11:56:47|67760.
11:56:47|67760.
11:56:48|67760.
11:56:49|67760.
11:56:50|67760.
11:56:51|67760.
11:56:53|67760.
11:56:53|67760.
11:56:54|67760.
11:56:55|67760.
11:56:57|67760.
11:56:57|67760.
11:56:58|67760.
11:56:59|67768.73
11:57:01|67768.73
11:57:02|67768.73
11:57:03|67768.73
11:57:05|67768.73
11:57:06|67768.73
11:57:07|67768.73
11:57:07|67768.73
11:57:09|67772.3
11:57:10|67772.3
11:57:11|67772.3
11:57:12|67772.3
11:57:13|67772.3
11:57:14|67772.3
11:57:15|67772.3
11:57:16|67772.3
11:57:17|67772.3
11:57:18|67772.3
11:57:19|67772.3
11:57:20|67772.3
11:57:21|67772.3
11:57:22|67772.3
11:57:23|67772.3
11:57:24|67772.3
11:57:25|67780.77
11:57:26|67780.77
11:57:27|67780.77
11:57:28|67780.77
11:57:29|67780.77
11:57:30|67780.77
11:57:32|67780.77
11:57:32|67780.77
11:57:33|67780.77
11:57:34|67780.77
11:57:36|67780.77
11:57:36|67780.77
11:57:37|67780.77
11:57:38|67780.77
11:57:39|67780.77
11:57:40|67780.77
11:57:41|67780.77
11:57:42|67780.77
11:57:43|67772.48
11:57:44|67805.44
11:57:46|67807.99
11:57:47|67828.4
11:57:47|67828.38
11:57:48|67828.38
11:57:49|67828.38
11:57:50|67828.38
11:57:51|67883.66
11:57:53|67883.75
11:57:53|67873.89
11:57:55|67850.14
11:57:55|67843.37
11:57:56|67829.81
11:57:57|67829.81
11:57:59|67829.8
11:57:59|67829.78
11:58:01|67837.55
11:58:01|67829.78
11:58:04|67816.24
11:58:04|67816.24
11:58:05|67816.24
11:58:07|67795.9
11:58:08|67787.04
11:58:09|67802.4
11:58:09|67802.4
11:58:10|67802.4
11:58:11|67821.6
11:58:12|67809.46
11:58:13|67795.9
11:58:15|67790.07
11:58:15|67790.07
11:58:17|67790.07
11:58:17|67790.07
11:58:19|67809.17
11:58:19|67809.17
11:58:21|67809.17
11:58:21|67809.17
11:58:23|67783.51
11:58:23|67783.51
11:58:25|67783.51
11:58:26|67783.51
11:58:27|67815.94
11:58:28|67802.68
11:58:29|67802.68
11:58:30|67802.68
11:58:31|67781.34
11:58:32|67781.34
11:58:33|67768.74
11:58:34|67751.71
11:58:35|67767.83
11:58:36|67767.83
11:58:37|67767.83
11:58:38|67745.01
11:58:39|67745.01
11:58:40|67757.09
11:58:41|67746.72
11:58:42|67746.72
11:58:43|67745.01
11:58:44|67748.44
11:58:45|67755.57
11:58:46|67761.74
11:58:47|67748.44
11:58:48|67761.72
11:58:49|67754.94
11:58:51|67748.44
11:58:51|67748.44
11:58:52|67748.35
11:58:53|67728.43
11:58:54|67727.27
11:58:55|67722.39
11:58:56|67722.39
11:58:57|67722.39
11:58:58|67722.39
11:59:00|67722.39
11:59:00|67722.39
11:59:02|67722.39
11:59:03|67722.39
11:59:05|67722.39
11:59:05|67734.6
11:59:06|67748.13
11:59:07|67748.13
11:59:08|67723.95
11:59:10|67723.95
11:59:10|67723.95
11:59:11|67723.95
11:59:13|67723.95
11:59:13|67723.95
11:59:15|67722.38
11:59:16|67702.1
11:59:16|67700.
11:59:18|67700.
11:59:19|67700.
11:59:20|67694.77
11:59:21|67694.77
11:59:22|67694.77
11:59:23|67694.77
11:59:24|67694.77
11:59:25|67694.77
11:59:27|67694.77
11:59:27|67694.77
11:59:28|67694.77
11:59:29|67694.77
11:59:30|67694.77
11:59:31|67694.77
11:59:32|67683.68
11:59:34|67673.68
11:59:35|67659.29
11:59:36|67646.77
11:59:36|67646.77
11:59:38|67646.77
11:59:39|67653.24
11:59:40|67653.25
11:59:41|67666.8
11:59:42|67673.58
11:59:43|67680.36
11:59:44|67680.36
11:59:45|67680.36
11:59:46|67680.36
11:59:47|67680.36
11:59:48|67680.36
11:59:49|67680.36
11:59:50|67680.36
11:59:51|67680.36
11:59:52|67698.63
11:59:53|67714.26
11:59:54|67714.26
11:59:55|67714.26
11:59:56|67734.43
11:59:57|67734.43
11:59:58|67734.43
11:59:59|67734.43
12:00:00|67734.43
12:00:01|67734.88
12:00:02|67734.88
12:00:03|67734.87
12:00:04|67734.87
12:00:06|67748.44
12:00:07|67748.44
12:00:08|67727.89
12:00:09|67737.93
12:00:10|67673.86
12:00:11|67687.14
12:00:12|67680.36
12:00:13|67680.36
12:00:14|67660.3
12:00:15|67667.08
12:00:16|67667.08
12:00:17|67653.52
12:00:18|67653.52
12:00:19|67667.08
12:00:20|67640.
12:00:21|67640.
12:00:22|67635.59
12:00:24|67640.
12:00:25|67639.09
12:00:26|67646.46
12:00:26|67646.46
12:00:27|67646.46
12:00:28|67646.46
12:00:29|67646.46
12:00:31|67669.56
12:00:32|67669.56
12:00:32|67660.3
12:00:34|67660.3
12:00:35|67660.3
12:00:35|67660.3
12:00:37|67646.75
12:00:38|67622.86
12:00:38|67622.86
12:00:40|67617.53
12:00:40|67613.01
12:00:42|67617.53
12:00:42|67612.84
12:00:44|67612.84
12:00:44|67612.84
12:00:45|67612.84
12:00:46|67612.84
12:00:47|67612.84
12:00:48|67626.12
12:00:49|67626.12
12:00:51|67645.28
12:00:52|67646.74
12:00:52|67639.96
12:00:54|67639.96
12:00:54|67639.96
12:00:56|67639.96
12:00:56|67639.96
12:00:57|67639.96
12:00:58|67653.24
12:00:59|67666.8
12:01:00|67666.81
12:01:02|67666.82
12:01:02|67680.26
12:01:04|67680.26
12:01:06|67698.5
12:01:07|67709.18
12:01:08|67727.79
12:01:09|67741.38
12:01:10|67741.38
12:01:11|67741.38
12:01:12|67741.38
12:01:13|67728.1
12:01:14|67707.76
12:01:15|67721.04
12:01:16|67723.86
12:01:17|67719.41
12:01:18|67719.41
12:01:19|67719.41
12:01:20|67719.41
12:01:21|67714.24
12:01:22|67700.98
12:01:23|67700.98
12:01:24|67700.46
12:01:25|67721.04
12:01:26|67714.54
12:01:27|67701.26
12:01:29|67721.04
12:01:29|67721.04
12:01:31|67721.04
12:01:31|67721.04
12:01:32|67727.82
12:01:33|67727.82
12:01:34|67727.82
12:01:36|67727.82
12:01:37|67727.82
12:01:37|67727.82
12:01:38|67727.82
12:01:39|67727.82
12:01:40|67727.82
12:01:41|67727.82
12:01:42|67748.09
12:01:43|67748.09
12:01:44|67748.09
12:01:45|67748.09
12:01:46|67714.54
12:01:47|67727.82
12:01:48|67734.58
12:01:49|67734.58
12:01:50|67734.58
12:01:51|67714.55
12:01:52|67714.55
12:01:53|67727.82
12:01:55|67727.82
12:01:55|67727.82
12:01:56|67748.16
12:01:57|67748.16
12:01:58|67748.16
12:01:59|67748.16
12:02:00|67748.16
12:02:01|67761.7
12:02:03|67764.69
12:02:03|67764.69
12:02:04|67754.94
12:02:05|67748.17
12:02:07|67761.72
12:02:08|67761.72
12:02:09|67761.72
12:02:09|67761.74
12:02:11|67761.74
12:02:12|67761.74
12:02:13|67768.5
12:02:14|67782.06
12:02:15|67775.56
12:02:16|67788.84
12:02:17|67788.85
12:02:18|67769.58
12:02:19|67769.58
12:02:20|67769.58
12:02:21|67769.58
12:02:22|67809.15
12:02:23|67812.39
12:02:24|67822.39
12:02:25|67829.57
12:02:27|67829.57
12:02:27|67835.63
12:02:28|67835.63
12:02:29|67836.29
12:02:30|67836.29
12:02:31|67836.29
12:02:32|67823.02
12:02:33|67819.26
12:02:35|67834.74
12:02:35|67838.09
12:02:36|67838.09
12:02:37|67838.09
12:02:39|67842.77
12:02:39|67842.77
12:02:41|67842.77
12:02:42|67842.77
12:02:42|67851.01
12:02:43|67851.63
12:02:44|67851.63
12:02:45|67864.69
12:02:46|67864.69
12:02:47|67864.69
12:02:48|67868.61
12:02:49|67868.61
12:02:50|67870.4
12:02:51|67870.4
12:02:53|67870.4
12:02:53|67870.4
12:02:54|67870.4
12:02:55|67884.36
12:02:56|67884.36
12:02:57|67884.36
12:02:58|67882.02
12:03:00|67863.45
12:03:01|67863.45
12:03:02|67883.33
12:03:04|67883.33
12:03:04|67883.33
12:03:06|67883.33
12:03:07|67789.13
12:03:08|67802.4
12:03:10|67822.74
12:03:11|67822.74
12:03:12|67822.74
12:03:13|67816.23
12:03:14|67822.74
12:03:15|67809.46
12:03:17|67809.46
12:03:17|67809.46
12:03:19|67815.96
12:03:19|67815.96
12:03:21|67815.96
12:03:22|67802.4
12:03:23|67822.74
12:03:24|67822.74
12:03:25|67822.74
12:03:26|67822.74
12:03:27|67827.42
12:03:29|67827.42
12:03:29|67788.84
12:03:30|67788.84
12:03:31|67788.84
12:03:33|67788.84
12:03:33|67788.84
12:03:34|67788.84
12:03:36|67788.84
12:03:36|67788.84
12:03:38|67788.84
12:03:39|67794.69
12:03:40|67794.69
12:03:40|67794.69
12:03:42|67802.39
12:03:42|67802.39
12:03:44|67802.39
12:03:45|67802.39
12:03:46|67809.15
12:03:47|67795.9
12:03:48|67795.9
12:03:49|67795.9
12:03:50|67775.54
12:03:52|67775.54
12:03:53|67775.54
12:03:54|67775.54
12:03:55|67775.54
12:03:56|67775.54
12:03:57|67775.54
12:03:58|67775.54
12:03:59|67775.54
12:04:00|67775.54
12:04:02|67775.54
12:04:03|67775.55
12:04:04|67788.84
12:04:04|67801.85
12:04:06|67795.61
12:04:06|67787.42
12:04:07|67787.42
12:04:08|67787.42
12:04:10|67768.74
12:04:10|67768.74
12:04:12|67768.74
12:04:13|67768.73
12:04:14|67755.22
12:04:15|67755.22
12:04:16|67755.22
12:04:18|67755.22
12:04:18|67755.22
12:04:19|67755.22
12:04:21|67755.22
12:04:22|67755.22
12:04:23|67755.22
12:04:24|67750.01
12:04:25|67775.28
12:04:26|67775.28
12:04:27|67775.28
12:04:28|67755.22
12:04:29|67755.22
12:04:30|67755.22
12:04:31|67750.01
12:04:32|67750.01
12:04:33|67750.01
12:04:34|67750.01
12:04:35|67750.01
12:04:36|67750.01
12:04:37|67750.01
12:04:38|67750.01
12:04:39|67750.
12:04:40|67728.1
12:04:41|67728.1
12:04:42|67728.1
12:04:43|67706.38
12:04:44|67734.58
12:04:45|67734.58
12:04:46|67734.58
12:04:47|67734.58
12:04:48|67734.58
12:04:49|67734.58
12:04:51|67734.58
12:04:51|67734.58
12:04:52|67734.58
12:04:53|67734.58
12:04:54|67734.58
12:04:56|67734.58
12:04:58|67734.58
12:04:59|67734.58
12:05:00|67729.8
12:05:01|67729.8
12:05:02|67729.79
12:05:03|67721.04
12:05:04|67721.06
12:05:05|67721.04
12:05:06|67706.37
12:05:07|67706.37
12:05:08|67706.37
12:05:09|67706.36
12:05:10|67714.25
12:05:12|67701.52
12:05:12|67683.69
12:05:14|67683.69
12:05:15|67670.33
12:05:15|67680.36
12:05:17|67681.8
12:05:18|67659.29
12:05:19|67660.01
12:05:20|67640.
12:05:21|67634.53
12:05:22|67634.53
12:05:22|67634.53
12:05:23|67627.71
12:05:24|67622.86
12:05:26|67622.86
12:05:27|67620.9
12:05:27|67626.41
12:05:29|67639.67
12:05:29|67620.92
12:05:31|67639.67
12:05:32|67639.67
12:05:33|67639.67
12:05:34|67639.67
12:05:35|67639.67
12:05:35|67612.84
12:05:36|67612.84
12:05:37|67603.15
12:05:39|67588.23
12:05:40|67567.61
12:05:41|67565.38
12:05:43|67565.38
12:05:43|67565.38
12:05:44|67572.16
12:05:45|67577.8
12:05:47|67572.78
12:05:47|67565.38
12:05:48|67565.37
12:05:49|67565.37
12:05:50|67565.37
12:05:51|67565.38
12:05:52|67565.38
12:05:53|67565.38
12:05:55|67577.39
12:05:55|67592.22
12:05:57|67592.22
12:05:58|67578.94
12:05:59|67578.94
12:05:59|67578.94
12:06:01|67578.94
12:06:02|67599.01
12:06:03|67599.01
12:06:03|67578.93
12:06:05|67578.93
12:06:05|67577.5
12:06:07|67577.5
12:06:07|67560.13
12:06:09|67538.26
12:06:09|67538.26
12:06:11|67538.26
12:06:11|67538.26
12:06:12|67538.27
12:06:13|67538.27
12:06:15|67538.27
12:06:16|67565.11
12:06:17|67565.11
12:06:18|67565.11
12:06:19|67565.11
12:06:20|67582.47
12:06:21|67582.47
12:06:22|67582.47
12:06:23|67582.47
12:06:25|67582.47
12:06:25|67582.47
12:06:26|67582.47
12:06:27|67582.47
12:06:29|67582.47
12:06:29|67591.35
12:06:30|67591.35
12:06:31|67591.35
12:06:32|67578.95
12:06:33|67592.22
12:06:34|67592.22
12:06:35|67599.
12:06:36|67599.
12:06:37|67599.
12:06:38|67599.
12:06:39|67599.
12:06:40|67599.
12:06:42|67599.02
12:06:42|67599.02
12:06:43|67606.06
12:06:44|67606.05
12:06:45|67606.05
12:06:46|67606.05
12:06:47|67606.05
12:06:48|67606.05
12:06:49|67616.08
12:06:50|67599.28
12:06:51|67614.33
12:06:52|67614.33
12:06:53|67614.33
12:06:54|67614.33
12:06:55|67606.07
12:06:57|67606.07
12:06:58|67608.3
12:06:59|67608.3
12:07:01|67608.3
12:07:03|67608.3
12:07:04|67608.3
12:07:05|67572.17
12:07:06|67572.17
12:07:07|67565.38
12:07:09|67592.21
12:07:09|67578.95
12:07:10|67578.95
12:07:11|67578.95
12:07:12|67578.95
12:07:13|67578.95
12:07:14|67571.88
12:07:16|67571.87
12:07:16|67571.87
12:07:17|67571.87
12:07:18|67571.87
12:07:19|67571.87
12:07:21|67571.87
12:07:21|67558.31
12:07:23|67558.31
12:07:23|67534.17
12:07:24|67529.41
12:07:25|67529.41
12:07:26|67529.41
12:07:27|67529.41
12:07:28|67529.41
12:07:29|67523.63
12:07:31|67510.
12:07:32|67510.
12:07:33|67510.
12:07:34|67510.
12:07:35|67503.55
12:07:36|67518.24
12:07:37|67518.24
12:07:38|67518.24
12:07:39|67558.31
12:07:40|67558.31
12:07:41|67558.31
12:07:42|67558.31
12:07:43|67551.54
12:07:44|67551.54
12:07:45|67531.2
12:07:46|67537.39
12:07:47|67517.64
12:07:48|67517.64
12:07:49|67517.64
12:07:50|67524.4
12:07:51|67517.64
12:07:52|67517.64
12:07:53|67526.64
12:07:54|67537.98
12:07:55|67537.98
12:07:56|67537.98
12:07:58|67537.98
12:07:59|67537.98
12:08:00|67537.98
12:08:01|67537.98
12:08:01|67537.99
12:08:02|67511.15
12:08:03|67524.42
12:08:04|67524.42
12:08:05|67524.42
12:08:06|67501.31
12:08:08|67501.31
12:08:09|67501.31
12:08:10|67501.31
12:08:11|67501.31
12:08:12|67501.31
12:08:13|67501.31
12:08:14|67501.31
12:08:15|67501.31
12:08:16|67501.47
12:08:17|67501.47
12:08:18|67501.47
12:08:19|67537.97
12:08:20|67525.09
12:08:21|67525.09
12:08:22|67525.09
12:08:23|67525.09
12:08:24|67525.09
12:08:25|67525.09
12:08:26|67525.09
12:08:27|67525.09
12:08:28|67563.63
12:08:29|67563.63
12:08:30|67563.63
12:08:31|67563.63
12:08:32|67563.63
12:08:33|67563.63
12:08:34|67551.84
12:08:35|67551.84
12:08:36|67551.84
12:08:37|67551.84
12:08:38|67585.43
12:08:39|67585.43
12:08:40|67572.01
12:08:41|67572.01
12:08:42|67585.43
12:08:43|67572.16
12:08:44|67565.38
12:08:45|67565.38
12:08:46|67551.82
12:08:47|67558.32
12:08:48|67558.32
12:08:50|67538.26
12:08:50|67538.26
12:08:51|67558.32
12:08:52|67558.32
12:08:54|67558.32
12:08:54|67558.32
12:08:55|67558.32
12:08:56|67558.32
12:08:57|67558.32
12:08:59|67558.32
12:09:00|67558.32
12:09:01|67558.32
12:09:02|67558.32
12:09:03|67558.32
12:09:04|67579.27
12:09:05|67589.38
12:09:06|67585.72
12:09:07|67580.54
12:09:08|67580.54
12:09:09|67580.54
12:09:11|67580.54
12:09:12|67580.54
12:09:12|67580.55
12:09:13|67610.
12:09:14|67620.88
12:09:16|67620.88
12:09:16|67628.42
12:09:17|67616.96
12:09:19|67628.34
12:09:20|67626.39
12:09:21|67650.
12:09:22|67650.
12:09:22|67650.01
12:09:23|67650.01
12:09:25|67650.01
12:09:26|67619.64
12:09:27|67619.64
12:09:28|67619.64
12:09:29|67619.64
12:09:30|67619.64
12:09:31|67626.41
12:09:32|67626.41
12:09:33|67626.41
12:09:34|67626.41
12:09:35|67626.41
12:09:36|67639.05
12:09:37|67639.05
12:09:38|67639.05
12:09:39|67659.51
12:09:40|67659.51
12:09:41|67667.5
12:09:42|67668.22
12:09:43|67660.3
12:09:44|67660.3
12:09:45|67660.3
12:09:46|67660.3
12:09:47|67660.3
12:09:48|67639.96
12:09:49|67639.96
12:09:50|67658.33
12:09:51|67658.33
12:09:52|67658.33
12:09:53|67658.33
12:09:54|67658.33
12:09:55|67658.33
12:09:56|67646.75
12:09:57|67646.75
12:09:59|67646.75
12:10:00|67649.04
12:10:00|67633.19
12:10:01|67632.13
12:10:02|67626.4
12:10:05|67626.4
12:10:05|67626.4
12:10:06|67641.24
12:10:08|67641.24
12:10:08|67641.24
12:10:10|67651.87
12:10:10|67651.87
12:10:12|67651.87
12:10:12|67651.87
12:10:14|67651.87
12:10:15|67651.87
12:10:15|67651.87
12:10:17|67668.23
12:10:18|67629.66
12:10:19|67629.66
12:10:20|67629.66
12:10:21|67629.66
12:10:22|67629.66
12:10:23|67626.4
12:10:24|67626.4
12:10:25|67594.11
12:10:26|67594.11
12:10:27|67594.11
12:10:28|67592.5
12:10:29|67585.75
12:10:31|67585.75
12:10:31|67588.74
12:10:32|67584.91
12:10:33|67584.91
12:10:35|67584.91
12:10:35|67584.91
12:10:36|67584.91
12:10:38|67584.91
12:10:39|67584.91
12:10:39|67584.91
12:10:41|67584.91
12:10:41|67599.
12:10:42|67599.
12:10:43|67599.
12:10:45|67612.55
12:10:45|67606.23
12:10:47|67606.23
12:10:48|67606.23
12:10:48|67606.23
12:10:49|67606.23
12:10:51|67606.23
12:10:51|67585.75
12:10:52|67597.3
12:10:53|67597.3
12:10:54|67597.3
12:10:56|67597.3
12:10:57|67597.3
12:10:58|67626.4
12:10:59|67606.07
12:11:01|67632.9
12:11:01|67612.84
12:11:02|67607.66
12:11:04|67612.85
12:11:04|67625.58
12:11:06|67653.23
12:11:07|67653.23
12:11:08|67653.23
12:11:09|67653.23
12:11:10|67653.23
12:11:11|67653.23
12:11:12|67653.23
12:11:14|67653.23
12:11:15|67653.23
12:11:16|67653.23
12:11:17|67653.23
12:11:18|67653.23
12:11:19|67653.23
12:11:20|67653.23
12:11:21|67653.23
12:11:22|67653.23
12:11:23|67653.23
12:11:24|67653.23
12:11:25|67653.23
12:11:26|67653.23
12:11:27|67653.23
12:11:28|67660.3
12:11:29|67639.96
12:11:30|67625.37
12:11:31|67625.37
12:11:32|67639.36
12:11:33|67633.18
12:11:34|67626.4
12:11:35|67626.4
12:11:36|67626.4
12:11:37|67626.39
12:11:38|67626.39
12:11:39|67626.39
12:11:40|67626.39
12:11:41|67646.46
12:11:42|67646.47
12:11:44|67633.18
12:11:44|67626.43
12:11:45|67626.43
12:11:46|67626.43
12:11:47|67625.37
12:11:48|67625.37
12:11:49|67625.37
12:11:50|67625.37
12:11:51|67625.37
12:11:52|67625.37
12:11:53|67625.37
12:11:55|67625.37
12:11:55|67625.37
12:11:57|67625.37
12:11:57|67625.37
12:11:58|67625.37
12:11:59|67625.37
12:12:01|67639.66
12:12:01|67660.02
12:12:03|67660.02
12:12:04|67660.02
12:12:05|67660.02
12:12:07|67660.02
12:12:07|67660.02
12:12:09|67660.02
12:12:10|67660.02
12:12:10|67660.04
12:12:12|67660.04
12:12:13|67673.68
12:12:13|67673.68
12:12:15|67683.68
12:12:16|67683.68
12:12:18|67683.68
12:12:18|67685.5
12:12:20|67685.5
12:12:21|67685.5
12:12:21|67685.5
12:12:22|67685.5
12:12:24|67685.5
12:12:24|67685.5
12:12:25|67690.
12:12:26|67694.15
12:12:28|67702.1
12:12:28|67706.35
12:12:29|67710.
12:12:31|67724.1
12:12:31|67727.27
12:12:33|67727.27
12:12:34|67727.27
12:12:34|67727.27
12:12:35|67735.
12:12:37|67735.
12:12:37|67735.
12:12:39|67735.
12:12:39|67735.
12:12:41|67735.
12:12:41|67735.
12:12:43|67735.
12:12:43|67735.
12:12:45|67735.
12:12:45|67735.
12:12:46|67735.
12:12:48|67735.
12:12:48|67735.
12:12:49|67735.
12:12:51|67735.
12:12:52|67721.33
12:12:53|67734.59
12:12:54|67714.54
12:12:55|67707.77
12:12:57|67707.77
12:12:57|67707.77
12:12:58|67721.32
12:12:59|67721.32
12:13:00|67721.32
12:13:01|67710.75
12:13:02|67710.75
12:13:03|67721.03
12:13:04|67707.76
12:13:05|67701.78
12:13:07|67701.78
12:13:09|67709.29
12:13:10|67687.13
12:13:11|67667.28
12:13:12|67680.29
12:13:13|67660.3
12:13:13|67660.3
12:13:15|67646.74
12:13:16|67637.61
12:13:16|67650.79
12:13:18|67633.18
12:13:19|67622.86
12:13:19|67622.86
12:13:20|67632.9
12:13:22|67632.9
12:13:23|67600.01
12:13:24|67600.01
12:13:24|67600.01
12:13:26|67600.01
12:13:27|67590.
12:13:28|67590.
12:13:29|67590.
12:13:30|67570.
12:13:31|67570.
12:13:32|67570.
12:13:33|67570.
12:13:34|67570.
12:13:35|67568.76
12:13:36|67568.76
12:13:37|67560.8
12:13:38|67560.8
12:13:39|67560.8
12:13:40|67560.8
12:13:41|67563.22
12:13:42|67560.81
12:13:43|67560.81
12:13:44|67565.38
12:13:45|67555.55
12:13:46|67543.62
12:13:47|67511.16
12:13:48|67500.
12:13:49|67490.52
12:13:50|67493.42
12:13:51|67483.33
12:13:52|67483.33
12:13:53|67483.33
12:13:54|67497.3
12:13:56|67510.86
12:13:56|67510.86
12:13:57|67517.09
12:13:58|67497.58
12:13:59|67510.86
12:14:01|67510.86
12:14:02|67510.86
12:14:02|67537.98
12:14:03|67524.7
12:14:05|67514.22
12:14:05|67514.22
12:14:07|67514.22
12:14:07|67564.15
12:14:08|67564.15
12:14:10|67564.15
12:14:10|67564.15
12:14:12|67584.91
12:14:13|67578.96
12:14:15|67585.72
12:14:15|67585.72
12:14:17|67565.38
12:14:18|67558.6
12:14:19|67565.38
12:14:20|67551.84
12:14:21|67551.84
12:14:22|67571.87
12:14:24|67544.76
12:14:24|67525.23
12:14:25|67525.23
12:14:26|67525.23
12:14:27|67525.23
12:14:28|67524.72
12:14:29|67517.92
12:14:30|67533.26
12:14:31|67517.92
12:14:33|67517.92
12:14:33|67517.92
12:14:35|67517.92
12:14:35|67517.92
12:14:36|67517.92
12:14:38|67517.92
12:14:38|67517.92
12:14:39|67517.92
12:14:40|67517.92
12:14:41|67517.92
12:14:42|67517.92
12:14:44|67517.92
12:14:44|67549.6
12:14:46|67551.82
12:14:46|67551.82
12:14:47|67575.68
12:14:49|67575.68
12:14:49|67575.68
12:14:50|67575.68
12:14:51|67575.68
12:14:53|67575.68
12:14:54|67565.38
12:14:54|67578.5
12:14:55|67578.5
12:14:57|67578.5
12:14:58|67578.5
12:14:59|67578.5
12:15:00|67578.5
12:15:00|67578.5
12:15:02|67578.65
12:15:03|67592.22
12:15:04|67578.94
12:15:05|67578.93
12:15:06|67578.93
12:15:07|67578.93
12:15:08|67578.94
12:15:10|67558.6
12:15:11|67571.88
12:15:12|67571.88
12:15:13|67571.88
12:15:14|67605.78
12:15:15|67599.28
12:15:16|67599.28
12:15:17|67599.27
12:15:19|67599.27
12:15:20|67599.27
12:15:20|67599.27
12:15:21|67599.27
12:15:22|67619.15
12:15:24|67619.15
12:15:25|67612.56
12:15:26|67612.56
12:15:27|67606.06
12:15:28|67606.06
12:15:29|67606.06
12:15:30|67612.56
12:15:31|67612.56
12:15:32|67612.56
12:15:33|67612.56
12:15:34|67612.56
12:15:36|67612.56
12:15:36|67611.16
12:15:37|67599.29
12:15:38|67599.29
12:15:39|67599.29
12:15:40|67610.99
12:15:41|67610.99
12:15:42|67610.99
12:15:43|67610.99
12:15:44|67610.99
12:15:45|67610.99
12:15:47|67593.28
12:15:47|67578.65
12:15:48|67578.65
12:15:49|67578.66
12:15:50|67578.66
12:15:51|67585.72
12:15:52|67585.72
12:15:53|67585.72
12:15:54|67585.72
12:15:55|67585.72
12:15:56|67585.72
12:15:57|67585.72
12:15:59|67585.72
12:15:59|67585.72
12:16:01|67583.75
12:16:02|67583.75
12:16:02|67583.75
12:16:03|67599.
12:16:04|67599.
12:16:05|67602.19
12:16:06|67565.38
12:16:07|67571.88
12:16:08|67571.88
12:16:11|67571.88
12:16:12|67571.88
12:16:13|67571.88
12:16:14|67545.64
12:16:15|67537.98
12:16:15|67537.98
12:16:16|67537.98
12:16:17|67537.98
12:16:19|67540.32
12:16:20|67531.48
12:16:20|67531.48
12:16:22|67544.76
12:16:23|67544.76
12:16:24|67524.7
12:16:24|67524.7
12:16:25|67524.7
12:16:27|67517.84
12:16:28|67510.
12:16:29|67510.
12:16:30|67510.
12:16:31|67510.
12:16:32|67510.
12:16:33|67510.
12:16:34|67517.64
12:16:35|67524.42
12:16:36|67524.42
12:16:37|67511.14
12:16:38|67511.14
12:16:39|67511.14
12:16:40|67511.14
12:16:41|67511.13
12:16:42|67511.13
12:16:43|67511.13
12:16:44|67524.42
12:16:45|67524.42
12:16:46|67524.43
12:16:47|67524.43
12:16:48|67524.43
12:16:49|67524.43
12:16:50|67524.43
12:16:51|67524.43
12:16:52|67524.43
12:16:53|67524.43
12:16:54|67524.43
12:16:55|67524.43
12:16:56|67524.43
12:16:57|67524.43
12:16:58|67524.43
12:16:59|67524.43
12:17:00|67524.43
12:17:01|67524.43
12:17:02|67524.43
12:17:04|67499.92
12:17:04|67486.14
12:17:05|67490.
12:17:07|67504.85
12:17:08|67511.13
12:17:08|67528.22
12:17:10|67537.96
12:17:11|67517.93
12:17:12|67517.93
12:17:13|67517.93
12:17:14|67504.36
12:17:15|67487.36
12:17:16|67497.58
12:17:17|67484.04
12:17:18|67484.04
12:17:19|67484.04
12:17:20|67484.04
12:17:21|67511.14
12:17:22|67511.14
12:17:23|67490.8
12:17:24|67490.8
12:17:26|67490.8
12:17:27|67490.8
12:17:27|67485.73
12:17:28|67485.73
12:17:29|67485.73
12:17:31|67485.73
12:17:32|67485.73
12:17:33|67485.73
12:17:34|67485.73
12:17:35|67490.8
12:17:36|67490.8
12:17:37|67510.86
12:17:38|67510.86
12:17:39|67531.19
12:17:40|67517.92
12:17:42|67517.92
12:17:42|67517.92
12:17:43|67517.92
12:17:44|67517.89
12:17:46|67517.89
12:17:47|67517.89
12:17:47|67517.89
12:17:49|67517.89
12:17:49|67524.7
12:17:50|67524.7
12:17:51|67524.7
12:17:52|67524.7
12:17:53|67551.54
12:17:54|67551.54
12:17:55|67551.54
12:17:56|67551.84
12:17:57|67551.84
12:17:58|67551.84
12:17:59|67551.84
12:18:00|67551.54
12:18:01|67578.66
12:18:02|67578.66
12:18:03|67565.09
12:18:04|67565.09
12:18:05|67565.09
12:18:06|67524.71
12:18:07|67524.71
12:18:08|67524.71
12:18:10|67524.71
12:18:10|67524.71
12:18:11|67544.76
12:18:13|67544.76
12:18:13|67544.76
12:18:14|67544.76
12:18:15|67544.76
12:18:16|67544.76
12:18:17|67544.76
12:18:19|67558.6
12:18:19|67558.6
12:18:20|67558.6
12:18:21|67558.6
12:18:22|67572.16
12:18:23|67572.16
12:18:24|67558.6
12:18:25|67558.6
12:18:27|67548.98
12:18:27|67548.98
12:18:28|67531.48
12:18:30|67531.48
12:18:30|67531.48
12:18:31|67531.22
12:18:32|67563.31
12:18:33|67563.31
12:18:35|67563.31
12:18:35|67578.5
12:18:36|67578.51
12:18:37|67551.82
12:18:39|67551.82
12:18:39|67551.82
12:18:41|67551.82
12:18:42|67551.8
12:18:42|67531.48
12:18:45|67531.47
12:18:45|67531.47
12:18:47|67531.47
12:18:47|67531.47
12:18:48|67531.47
12:18:49|67531.47
12:18:51|67561.29
12:18:52|67565.1
12:18:53|67565.1
12:18:54|67565.1
12:18:55|67565.1
12:18:56|67565.1
12:18:57|67565.1
12:18:58|67565.1
12:18:59|67565.1
12:19:00|67565.1
12:19:01|67565.1
12:19:02|67565.1
12:19:03|67565.1
12:19:04|67565.1
12:19:05|67565.1
12:19:06|67571.6
12:19:07|67571.6
12:19:08|67545.04
12:19:09|67545.04
12:19:10|67531.48
12:19:11|67531.48
12:19:12|67531.47
12:19:13|67531.47
12:19:15|67531.47
12:19:15|67531.47
12:19:16|67531.47
12:19:18|67531.47
12:19:18|67531.48
12:19:19|67517.92
12:19:20|67517.92
12:19:21|67517.92
12:19:22|67517.92
12:19:24|67517.92
12:19:24|67517.92
12:19:25|67517.92
12:19:27|67517.91
12:19:28|67517.91
12:19:28|67517.91
12:19:29|67517.91
12:19:31|67517.91
12:19:32|67517.91
12:19:32|67517.91
12:19:34|67517.91
12:19:35|67517.91
12:19:36|67524.71
12:19:37|67524.71
12:19:38|67524.71
12:19:39|67524.71
12:19:40|67524.71
12:19:41|67524.71
12:19:42|67564.56
12:19:43|67564.56
12:19:45|67564.56
12:19:45|67564.56
12:19:46|67564.56
12:19:47|67564.56
12:19:48|67564.56
12:19:50|67564.56
12:19:50|67547.58
12:19:51|67547.58
12:19:52|67547.58
12:19:53|67547.58
12:19:54|67547.58
12:19:55|67547.58
12:19:56|67547.58
12:19:57|67547.58
12:19:58|67547.58
12:19:59|67547.58
12:20:01|67547.58
12:20:01|67547.58
12:20:02|67547.58
12:20:04|67515.55
12:20:05|67515.55
12:20:06|67515.55
12:20:07|67515.55
12:20:08|67537.98
12:20:09|67556.48
12:20:10|67556.48
12:20:11|67556.48
12:20:12|67556.48
12:20:13|67556.48
12:20:14|67556.48
12:20:15|67556.48
12:20:17|67556.48
12:20:18|67556.48
12:20:18|67556.48
12:20:20|67556.48
12:20:21|67556.48
12:20:22|67556.48
12:20:23|67556.48
12:20:24|67517.64
12:20:25|67531.2
12:20:26|67551.26
12:20:27|67531.49
12:20:28|67531.49
12:20:29|67557.57
12:20:30|67557.57
12:20:31|67554.39
12:20:32|67554.39
12:20:33|67554.39
12:20:34|67554.39
12:20:35|67539.66
12:20:36|67565.1
12:20:37|67565.1
12:20:38|67571.87
12:20:39|67571.87
12:20:40|67551.84
12:20:41|67565.1
12:20:42|67565.1
12:20:43|67565.1
12:20:44|67565.1
12:20:45|67565.1
12:20:46|67565.1
12:20:47|67565.1
12:20:48|67589.73
12:20:49|67589.73
12:20:50|67589.73
12:20:51|67589.73
12:20:52|67589.73
12:20:53|67589.73
12:20:54|67589.73
12:20:55|67588.79
12:20:56|67585.44
12:20:57|67585.44
12:20:58|67588.77
12:20:59|67588.77
12:21:00|67588.77
12:21:01|67588.77
12:21:02|67571.81
12:21:03|67571.81
12:21:05|67571.81
12:21:05|67571.81
12:21:06|67571.81
12:21:07|67558.31
12:21:08|67533.96
12:21:09|67558.32
12:21:10|67578.5
12:21:11|67578.5
12:21:12|67578.5
12:21:13|67578.5
12:21:14|67578.5
12:21:16|67578.5
12:21:17|67578.5
12:21:18|67578.5
12:21:19|67578.5
12:21:20|67578.5
12:21:20|67578.5
12:21:22|67578.5
12:21:23|67578.5
12:21:24|67578.5
12:21:25|67578.5
12:21:26|67590.
12:21:27|67590.
12:21:28|67590.
12:21:29|67601.25
12:21:30|67601.25
12:21:31|67601.25
12:21:32|67601.25
12:21:33|67610.
12:21:34|67622.86
12:21:35|67624.71
12:21:36|67624.71
12:21:37|67624.71
12:21:38|67624.71
12:21:39|67624.71
12:21:40|67624.71
12:21:41|67635.59
12:21:42|67635.59
12:21:43|67635.59
12:21:44|67666.8
12:21:45|67666.8
12:21:46|67666.8
12:21:47|67666.8
12:21:48|67666.88
12:21:49|67660.3
12:21:50|67634.76
12:21:51|67634.76
12:21:52|67639.96
12:21:53|67639.96
12:21:54|67639.96
12:21:55|67639.96
12:21:56|67639.96
12:21:57|67639.96
12:21:58|67639.96
12:21:59|67639.96
12:22:00|67639.96
12:22:02|67670.33
12:22:02|67670.33
12:22:03|67660.3
12:22:04|67653.52
12:22:05|67646.74
12:22:06|67653.23
12:22:08|67653.23
12:22:08|67653.23
12:22:09|67653.23
12:22:10|67653.23
12:22:11|67633.19
12:22:12|67629.04
12:22:14|67612.84
12:22:14|67612.84
12:22:16|67612.84
12:22:17|67592.52
12:22:18|67592.5
12:22:19|67592.5
12:22:20|67592.5
12:22:21|67592.5
12:22:22|67592.5
12:22:23|67597.35
12:22:25|67626.11
12:22:25|67722.38
12:22:27|67722.38
12:22:28|67660.15
12:22:28|67660.15
12:22:30|67660.15
12:22:31|67660.15
12:22:31|67660.15
12:22:33|67660.15
12:22:34|67660.15
12:22:35|67664.07
12:22:36|67664.07
12:22:37|67664.07
12:22:38|67664.07
12:22:39|67664.07
12:22:40|67664.07
12:22:41|67680.47
12:22:41|67680.47
12:22:42|67680.47
12:22:44|67680.47
12:22:44|67680.47
12:22:46|67680.47
12:22:47|67680.47
12:22:48|67680.47
12:22:49|67680.47
12:22:50|67680.47
12:22:51|67680.47
12:22:52|67680.47
12:22:53|67714.31
12:22:54|67727.86
12:22:55|67735.
12:22:56|67738.45
12:22:57|67738.25
12:22:58|67738.25
12:22:59|67738.25
12:23:00|67738.25
12:23:01|67738.25
12:23:02|67738.25
12:23:03|67738.25
12:23:04|67738.25
12:23:05|67738.25
12:23:06|67738.25
12:23:07|67738.25
12:23:08|67745.08
12:23:09|67745.08
12:23:10|67745.08
12:23:11|67753.02
12:23:12|67758.62
12:23:13|67758.62
12:23:14|67764.7
12:23:15|67768.73
12:23:16|67768.73
12:23:18|67768.73
12:23:19|67768.73
12:23:19|67768.73
12:23:21|67768.73
12:23:22|67768.73
12:23:23|67768.73
12:23:24|67768.73
12:23:25|67768.73
12:23:26|67787.41
12:23:26|67787.41
12:23:28|67821.05
12:23:28|67821.05
12:23:30|67789.12
12:23:31|67782.01
12:23:32|67782.01
12:23:33|67775.72
12:23:34|67761.71
12:23:35|67761.71
12:23:36|67788.8
12:23:37|67788.8
12:23:38|67788.8
12:23:39|67768.47
12:23:40|67768.47
12:23:42|67768.47
12:23:42|67768.47
12:23:43|67768.47
12:23:45|67768.47
12:23:45|67748.16
12:23:46|67741.39
12:23:47|67741.39
12:23:48|67741.39
12:23:50|67748.16
12:23:51|67748.16
12:23:52|67782.
12:23:53|67782.
12:23:53|67763.38
12:23:54|67763.38
12:23:55|67763.39
12:23:56|67763.39
12:23:58|67763.39
12:23:59|67763.39
12:24:00|67763.39
12:24:02|67763.39
12:24:02|67763.39
12:24:04|67763.39
12:24:04|67763.39
12:24:05|67768.48
12:24:06|67768.48
12:24:07|67768.48
12:24:08|67768.48
12:24:10|67789.99
12:24:10|67789.99
12:24:11|67782.03
12:24:12|67802.24
12:24:14|67802.24
12:24:14|67802.24
12:24:15|67802.24
12:24:17|67802.24
12:24:18|67802.24
12:24:19|67802.24
12:24:20|67796.91
12:24:21|67796.91
12:24:22|67796.91
12:24:23|67796.91
12:24:24|67809.63
12:24:25|67809.63
12:24:26|67809.63
12:24:27|67809.63
12:24:28|67802.33
12:24:29|67802.33
12:24:30|67802.33
12:24:31|67802.33
12:24:32|67802.33
12:24:33|67802.33
12:24:34|67809.99
12:24:35|67788.78
12:24:36|67802.32
12:24:37|67802.32
12:24:38|67802.32
12:24:39|67790.21
12:24:40|67790.21
12:24:41|67790.21
12:24:42|67790.21
12:24:43|67790.21
12:24:44|67790.21
12:24:45|67790.21
12:24:46|67790.21
12:24:47|67790.21
12:24:48|67790.21
12:24:49|67809.09
12:24:50|67809.09
12:24:51|67809.09
12:24:52|67782.03
12:24:54|67782.03
12:24:54|67782.03
12:24:55|67782.03
12:24:56|67782.03
12:24:57|67802.32
12:24:59|67802.32
12:24:59|67802.32
12:25:00|67788.78
12:25:01|67782.02
12:25:03|67782.02
12:25:04|67782.02
12:25:06|67782.02
12:25:06|67782.02
12:25:07|67782.02
12:25:08|67782.02
12:25:09|67782.02
12:25:11|67782.02
12:25:12|67782.02
12:25:14|67782.02
12:25:14|67782.02
12:25:15|67821.06
12:25:16|67829.4
12:25:17|67829.4
12:25:18|67809.11
12:25:19|67809.11
12:25:21|67809.11
12:25:21|67809.11
12:25:22|67809.11
12:25:23|67809.11
12:25:25|67809.11
12:25:26|67809.11
12:25:27|67830.
12:25:29|67842.77
12:25:29|67844.22
12:25:31|67847.35
12:25:32|67850.78
12:25:32|67850.78
12:25:34|67851.
12:25:34|67851.
12:25:36|67842.95
12:25:37|67842.95
12:25:38|67842.95
12:25:39|67851.01
12:25:40|67851.
12:25:41|67851.
12:25:42|67851.
12:25:43|67851.
12:25:44|67851.
12:25:45|67859.34
12:25:46|67859.34
12:25:47|67877.57
12:25:48|67878.84
12:25:50|67875.78
12:25:50|67869.67
12:25:52|67869.67
12:25:53|67869.67
12:25:54|67869.67
12:25:54|67869.67
12:25:56|67869.67
12:25:56|67882.02
12:25:59|67846.05
12:25:59|67863.25
12:26:01|67846.05
12:26:01|67870.02
12:26:02|67870.02
12:26:03|67836.61
12:26:04|67856.49
12:26:06|67856.49
12:26:06|67856.49
12:26:08|67856.48
12:26:08|67856.48
12:26:09|67844.51
12:26:11|67844.51
12:26:12|67863.25
12:26:12|67863.25
12:26:13|67842.95
12:26:14|67842.95
12:26:15|67842.95
12:26:17|67842.95
12:26:18|67856.48
12:26:19|67856.48
12:26:20|67856.48
12:26:21|67822.64
12:26:22|67842.95
12:26:22|67842.95
12:26:25|67842.95
12:26:26|67842.95
12:26:26|67856.49
12:26:28|67856.49
12:26:29|67856.49
12:26:29|67861.57
12:26:30|67842.96
12:26:31|67863.25
12:26:33|67863.23
12:26:34|67863.23
12:26:36|67824.72
12:26:37|67836.17
12:26:38|67822.65
12:26:39|67836.18
12:26:40|67856.49
12:26:40|67856.49
12:26:42|67856.49
12:26:42|67857.36
12:26:44|67849.71
12:26:44|67863.26
12:26:45|67863.26
12:26:46|67863.26
12:26:48|67863.26
12:26:49|67863.26
12:26:50|67863.26
12:26:51|67863.26
12:26:52|67863.26
12:26:53|67863.26
12:26:54|67863.26
12:26:55|67863.26
12:26:56|67863.26
12:26:57|67863.26
12:26:58|67863.26
12:26:59|67863.26
12:27:00|67863.26
12:27:01|67863.26
12:27:02|67863.26
12:27:04|67890.14
12:27:04|67890.14
12:27:06|67898.
12:27:07|67924.09
12:27:07|67924.08
12:27:09|67917.41
12:27:10|67917.41
12:27:11|67917.41
12:27:12|67910.89
12:27:13|67883.56
12:27:14|67883.56
12:27:15|67883.56
12:27:16|67883.56
12:27:17|67883.56
12:27:18|67883.56
12:27:19|67883.56
12:27:20|67883.56
12:27:21|67876.46
12:27:23|67876.46
12:27:23|67876.46
12:27:24|67876.46
12:27:25|67876.45
12:27:26|67876.45
12:27:27|67876.45
12:27:29|67876.45
12:27:29|67876.45
12:27:30|67777.86
12:27:32|67764.7
12:27:32|67771.64
12:27:34|67764.71
12:27:35|67788.79
12:27:35|67805.98
12:27:37|67783.56
12:27:38|67802.33
12:27:39|67802.77
12:27:40|67802.77
12:27:41|67788.79
12:27:42|67788.79
12:27:43|67788.79
12:27:44|67788.79
12:27:45|67788.79
12:27:46|67788.79
12:27:47|67788.79
12:27:48|67788.79
12:27:49|67788.79
12:27:50|67788.79
12:27:51|67788.79
12:27:52|67802.31
12:27:53|67802.31
12:27:54|67802.31
12:27:55|67802.31
12:27:56|67802.31
12:27:57|67802.31
12:27:58|67790.32
12:27:59|67795.56
12:28:00|67815.87
12:28:01|67820.73
12:28:02|67815.74
12:28:03|67815.74
12:28:04|67815.74
12:28:05|67790.33
12:28:06|67790.32
12:28:07|67790.32
12:28:08|67790.32
12:28:09|67790.32
12:28:10|67770.
12:28:11|67770.
12:28:12|67764.7
12:28:13|67758.62
12:28:14|67758.62
12:28:15|67758.62
12:28:16|67758.62
12:28:17|67775.24
12:28:18|67756.42
12:28:19|67756.42
12:28:20|67756.42
12:28:21|67756.42
12:28:23|67756.42
12:28:25|67756.42
12:28:26|67756.42
12:28:26|67756.42
12:28:28|67756.42
12:28:28|67756.42
12:28:30|67756.42
12:28:31|67756.42
12:28:32|67768.48
12:28:33|67768.48
12:28:34|67768.48
12:28:35|67768.48
12:28:36|67757.04
12:28:37|67761.71
12:28:38|67782.02
12:28:39|67788.79
12:28:40|67790.22
12:28:41|67790.22
12:28:42|67790.22
12:28:43|67788.79
12:28:44|67788.79
12:28:45|67788.79
12:28:46|67791.74
12:28:47|67791.74
12:28:48|67775.17
12:28:49|67775.17
12:28:50|67775.17
12:28:51|67775.17
12:28:52|67775.17
12:28:54|67775.17
12:28:54|67771.85
12:28:56|67771.85
12:28:57|67771.85
12:28:58|67771.85
12:28:59|67771.85
12:29:00|67771.85
12:29:01|67771.85
12:29:03|67771.85
12:29:03|67771.85
12:29:05|67802.24
12:29:05|67802.24
12:29:06|67802.24
12:29:07|67802.24
12:29:09|67802.24
12:29:09|67802.24
12:29:11|67802.24
12:29:11|67794.1
12:29:13|67794.1
12:29:13|67794.1
12:29:14|67794.1
12:29:15|67794.1
12:29:17|67794.1
12:29:18|67780.8
12:29:18|67770.
12:29:20|67770.
12:29:21|67770.
12:29:22|67770.
12:29:23|67765.85
12:29:25|67765.85
12:29:26|67765.85
12:29:27|67765.85
12:29:28|67753.02
12:29:29|67750.01
12:29:30|67750.01
12:29:31|67750.01
12:29:32|67769.99
12:29:33|67769.99
12:29:34|67769.98
12:29:35|67764.22
12:29:36|67764.22
12:29:37|67764.22
12:29:38|67764.22
12:29:39|67788.78
12:29:40|67769.98
12:29:41|67769.98
12:29:42|67763.21
12:29:43|67763.21
12:29:44|67763.21
12:29:45|67763.21
12:29:46|67763.21
12:29:47|67763.21
12:29:48|67763.21
12:29:49|67763.21
12:29:50|67763.21
12:29:51|67763.21
12:29:52|67763.21
12:29:53|67763.21
12:29:54|67763.21
12:29:55|67763.21
12:29:56|67763.21
12:29:57|67763.21
12:29:58|67763.21
12:30:00|67775.27
12:30:01|67775.27
12:30:02|67778.31
12:30:02|67778.31
12:30:03|67778.31
12:30:05|67785.88
12:30:06|67756.43
12:30:07|67756.43
12:30:08|67775.25
12:30:09|67775.25
12:30:10|67775.25
12:30:11|67775.25
12:30:13|67775.25
12:30:13|67775.25
12:30:14|67769.98
12:30:15|67769.98
12:30:16|67769.98
12:30:17|67769.97
12:30:18|67790.33
12:30:19|67790.33
12:30:20|67790.33
12:30:21|67803.88
12:30:22|67803.88
12:30:23|67800.79
12:30:24|67822.64
12:30:26|67822.64
12:30:27|67822.64
12:30:29|67822.65
12:30:30|67822.65
12:30:31|67822.65
12:30:31|67822.65
12:30:32|67822.65
12:30:34|67813.54
12:30:34|67803.88
12:30:35|67790.31
12:30:37|67802.33
12:30:37|67802.35
12:30:38|67822.64
12:30:40|67829.4
12:30:40|67829.4
12:30:42|67831.
12:30:43|67831.
12:30:44|67830.99
12:30:45|67830.99
12:30:46|67830.99
12:30:47|67830.99
12:30:48|67830.99
12:30:49|67830.99
12:30:50|67842.75
12:30:51|67824.22
12:30:52|67824.22
12:30:54|67826.91
12:30:55|67810.84
12:30:56|67799.28
12:30:57|67799.28
12:30:57|67812.84
12:30:59|67812.84
12:31:00|67812.84
12:31:02|67812.84
12:31:02|67812.84
12:31:03|67812.84
12:31:05|67812.84
12:31:06|67812.84
12:31:07|67812.84
12:31:08|67812.84
12:31:09|67812.84
12:31:10|67799.28
12:31:11|67812.84
12:31:12|67812.84
12:31:13|67811.03
12:31:14|67811.03
12:31:15|67811.03
12:31:16|67764.04
12:31:17|67788.79
12:31:18|67794.01
12:31:19|67794.01
12:31:20|67788.78
12:31:21|67795.56
12:31:23|67812.84
12:31:23|67815.85
12:31:24|67826.4
12:31:25|67826.4
12:31:27|67826.4
12:31:28|67826.4
12:31:29|67839.94
12:31:30|67839.94
12:31:31|67839.94
12:31:32|67839.94
12:31:33|67839.94
12:31:34|67839.94
12:31:35|67839.94
12:31:36|67824.75
12:31:37|67824.75
12:31:38|67842.77
12:31:39|67842.77
12:31:40|67842.77
12:31:42|67842.77
12:31:42|67842.77
12:31:44|67842.77
12:31:45|67842.77
12:31:46|67842.77
12:31:46|67842.77
12:31:47|67860.58
12:31:48|67860.58
12:31:50|67860.58
12:31:51|67860.58
12:31:51|67860.58
12:31:52|67860.58
12:31:54|67860.58
12:31:55|67860.58
12:31:56|67860.58
12:31:57|67860.58
12:31:59|67860.58
12:32:00|67860.58
12:32:01|67860.58
12:32:02|67860.58
12:32:03|67860.58
12:32:04|67860.58
12:32:05|67860.58
12:32:06|67860.58
12:32:07|67861.84
12:32:08|67844.57
12:32:09|67901.69
12:32:10|67878.46
12:32:11|67878.45
12:32:12|67885.24
12:32:13|67885.24
12:32:14|67885.24
12:32:15|67885.24
12:32:16|67885.24
12:32:17|67885.24
12:32:18|67885.24
12:32:19|67883.98
12:32:20|67897.11
12:32:21|67897.11
12:32:22|67897.11
12:32:23|67909.47
12:32:24|67909.47
12:32:25|67909.47
12:32:26|67909.47
12:32:28|67909.48
12:32:29|67909.48
12:32:30|67909.48
12:32:31|67909.48
12:32:32|67909.49
12:32:33|67909.49
12:32:34|67909.49
12:32:35|67909.49
12:32:36|67911.76
12:32:37|67911.76
12:32:38|67911.76
12:32:39|67911.76
12:32:40|67911.76
12:32:41|67915.73
12:32:42|67894.26
12:32:43|67903.86
12:32:44|67892.03
12:32:45|67907.84
12:32:46|67907.84
12:32:47|67907.84
12:32:48|67907.84
12:32:49|67898.82
12:32:50|67910.64
12:32:51|67910.64
12:32:52|67910.64
12:32:53|67894.26
12:32:54|67894.26
12:32:55|67894.26
12:32:56|67894.26
12:32:57|67894.26
12:32:58|67894.26
12:32:59|67894.26
12:33:00|67894.26
12:33:01|67894.26
12:33:03|67885.26
12:33:05|67907.84
12:33:06|67907.84
12:33:07|67907.84
12:33:08|67907.84
12:33:09|67921.42
12:33:10|67922.51
12:33:11|67922.51
12:33:12|67941.17
12:33:13|67941.17
12:33:14|67941.17
12:33:15|67941.17
12:33:16|67921.82
12:33:17|67921.82
12:33:18|67921.43
12:33:19|67937.73
12:33:20|67937.73
12:33:21|67937.73
12:33:22|67937.73
12:33:23|67937.73
12:33:24|67925.93
12:33:25|67925.93
12:33:26|67937.73
12:33:27|67937.73
12:33:28|67937.73
12:33:30|67937.73
12:33:31|67944.48
12:33:33|67944.48
12:33:33|67944.48
12:33:34|67944.48
12:33:35|67937.73
12:33:36|67944.49
12:33:38|67944.49
12:33:38|67944.49
12:33:40|67937.73
12:33:41|67937.73
12:33:42|67946.92
12:33:43|67946.92
12:33:44|67946.92
12:33:45|67946.92
12:33:46|67946.92
12:33:47|67946.92
12:33:48|67946.92
12:33:50|67946.92
12:33:50|67946.92
12:33:52|67946.92
12:33:53|67946.92
12:33:53|67946.92
12:33:54|67946.92
12:33:55|67946.92
12:33:56|67947.02
12:33:57|67947.02
12:33:59|67947.02
12:33:59|67947.02
12:34:00|67954.59
12:34:01|67954.59
12:34:02|67960.
12:34:03|67960.
12:34:04|67960.
12:34:05|67960.
12:34:08|67960.
12:34:08|67960.
12:34:09|67960.
12:34:11|67960.
12:34:11|67960.
12:34:12|67960.
12:34:13|67960.
12:34:14|67960.
12:34:16|67960.
12:34:17|67959.99
12:34:18|67959.99
12:34:19|67959.99
12:34:20|67954.61
12:34:22|67954.61
12:34:23|67959.99
12:34:23|67959.99
12:34:24|67959.99
12:34:26|67959.99
12:34:27|67959.99
12:34:28|67954.59
12:34:29|67954.59
12:34:31|67954.59
12:34:32|67954.59
12:34:33|67954.06
12:34:35|67954.06
12:34:36|67954.06
12:34:36|67954.06
12:34:38|67954.06
12:34:38|67954.06
12:34:39|67954.06
12:34:41|67959.99
12:34:42|67960.
12:34:43|67960.
12:34:44|67960.
12:34:45|67960.
12:34:45|67959.99
12:34:46|67959.99
12:34:48|67959.99
12:34:48|67959.99
12:34:50|67959.99
12:34:51|67959.99
12:34:51|67952.23
12:34:53|67952.23
12:34:54|67952.23
12:34:55|67952.23
12:34:56|67952.23
12:34:57|67952.23
12:34:58|67952.23
12:34:59|67952.23
12:35:00|67952.23
12:35:01|67952.23
12:35:02|67952.23
12:35:04|67952.23
12:35:04|67946.27
12:35:05|67965.27
12:35:06|67965.27
12:35:07|67965.27
12:35:09|67965.94
12:35:10|67965.94
12:35:10|67968.02
12:35:11|67968.02
12:35:12|67972.89
12:35:14|67974.36
12:35:14|67983.28
12:35:16|67983.28
12:35:17|67989.37
12:35:18|67989.37
12:35:18|67989.37
12:35:20|67999.29
12:35:22|67999.29
12:35:23|67999.29
12:35:23|67999.29
12:35:24|67999.29
12:35:25|67999.29
12:35:26|67999.29
12:35:27|67999.29
12:35:29|67999.29
12:35:29|67999.29
12:35:31|68000.
12:35:32|68000.
12:35:33|68000.
12:35:34|68006.89
12:35:35|68006.89
12:35:36|68013.04
12:35:37|68016.57
12:35:38|68019.58
12:35:38|68025.2
12:35:40|68025.74
12:35:41|68025.74
12:35:42|68025.74
12:35:43|68025.74
12:35:43|68025.74
12:35:45|68019.74
12:35:46|68019.74
12:35:47|68019.74
12:35:47|67993.73
12:35:49|67993.73
12:35:50|67980.16
12:35:51|67973.4
12:35:52|67973.4
12:35:53|67970.47
12:35:54|67970.47
12:35:55|67970.47
12:35:56|67970.47
12:35:57|67970.47
12:35:58|67970.47
12:35:59|67967.4
12:36:00|67958.03
12:36:01|67939.83
12:36:02|67971.56
12:36:03|67971.56
12:36:04|67971.56
12:36:05|67971.58
12:36:06|67971.58
12:36:07|67971.58
12:36:08|67962.18
12:36:09|67962.19
12:36:10|67948.57
12:36:11|67921.42
12:36:12|67919.15
12:36:13|67919.15
12:36:14|67900.07
12:36:15|67900.07
12:36:16|67910.64
12:36:17|67894.26
12:36:18|67894.26
12:36:19|67910.43
12:36:20|67921.42
12:36:21|67935.
12:36:23|67882.16
12:36:23|67897.12
12:36:24|67880.68
12:36:25|67873.24
12:36:27|67873.24
12:36:27|67873.24
12:36:28|67873.24
12:36:30|67873.24
12:36:31|67883.55
12:36:32|67867.11
12:36:33|67851.01
12:36:34|67847.35
12:36:35|67847.35
12:36:36|67847.35
12:36:37|67847.35
12:36:38|67847.35
12:36:39|67844.23
12:36:40|67867.11
12:36:41|67880.68
12:36:42|67890.3
12:36:43|67878.46
12:36:44|67878.46
12:36:45|67878.46
12:36:47|67878.46
12:36:48|67878.46
12:36:49|67878.46
12:36:49|67878.45
12:36:51|67903.88
12:36:52|67907.16
12:36:53|67907.16
12:36:54|67907.16
12:36:55|67880.68
12:36:56|67880.68
12:36:57|67880.68
12:36:58|67880.68
12:36:59|67880.68
12:37:00|67880.68
12:37:01|67880.68
12:37:02|67880.68
12:37:03|67867.12
12:37:04|67867.12
12:37:05|67853.54
12:37:06|67844.22
12:37:07|67833.86
12:37:08|67826.4
12:37:09|67826.4
12:37:10|67813.78
12:37:11|67809.15
12:37:12|67811.92
12:37:13|67817.44
12:37:14|67829.4
12:37:15|67812.84
12:37:16|67812.84
12:37:17|67812.84
12:37:18|67826.4
12:37:19|67833.37
12:37:20|67824.22
12:37:22|67824.22
12:37:23|67839.97
12:37:24|67839.97
12:37:25|67826.4
12:37:27|67826.4
12:37:28|67826.4
12:37:28|67812.85
12:37:30|67812.85
12:37:31|67812.85
12:37:32|67832.49
12:37:33|67832.49
12:37:34|67822.64
12:37:35|67829.4
12:37:36|67829.4
12:37:37|67812.84
12:37:38|67812.84
12:37:39|67812.84
12:37:40|67811.32
12:37:41|67821.55
12:37:42|67821.55
12:37:43|67834.69
12:37:44|67834.69
12:37:45|67834.69
12:37:46|67829.4
12:37:47|67834.69
12:37:48|67829.4
12:37:49|67812.84
12:37:50|67812.84
12:37:51|67812.84
12:37:52|67812.84
12:37:53|67803.89
12:37:55|67815.87
12:37:56|67815.87
12:37:57|67815.87
12:37:58|67831.
12:37:59|67826.4
12:38:00|67826.4
12:38:01|67812.84
12:38:02|67812.84
12:38:03|67802.14
12:38:03|67802.14
12:38:04|67802.14
12:38:06|67799.28
12:38:06|67799.28
12:38:07|67799.28
12:38:09|67799.28
12:38:09|67799.28
12:38:11|67793.1
12:38:12|67793.1
12:38:13|67793.1
12:38:14|67793.1
12:38:15|67793.1
12:38:15|67785.73
12:38:16|67802.33
12:38:18|67826.4
12:38:19|67826.4
12:38:20|67826.4
12:38:21|67826.4
12:38:22|67826.4
12:38:24|67839.97
12:38:25|67839.97
12:38:25|67853.54
12:38:26|67853.54
12:38:27|67853.54
12:38:28|67853.54
12:38:29|67853.54
12:38:30|67872.32
12:38:32|67872.32
12:38:32|67872.32
12:38:33|67851.34
12:38:34|67848.86
12:38:36|67851.34
12:38:37|67844.56
12:38:38|67839.97
12:38:38|67839.97
12:38:40|67839.97
12:38:40|67839.97
12:38:42|67839.97
12:38:42|67839.97
12:38:43|67826.4
12:38:44|67826.4
12:38:45|67826.4
12:38:46|67826.4
12:38:47|67826.4
12:38:49|67826.4
12:38:49|67803.89
12:38:51|67803.89
12:38:52|67799.28
12:38:52|67799.28
12:38:53|67799.28
12:38:54|67809.09
12:38:56|67824.95
12:38:57|67826.4
12:38:58|67826.4
12:38:59|67812.84
12:39:00|67812.83
12:39:01|67826.4
12:39:02|67810.66
12:39:03|67803.9
12:39:05|67803.9
12:39:06|67803.9
12:39:06|67803.9
12:39:07|67803.9
12:39:08|67803.9
12:39:09|67839.97
12:39:10|67839.97
12:39:11|67839.97
12:39:13|67853.53
12:39:13|67844.56
12:39:14|67844.56
12:39:15|67844.56
12:39:16|67844.56
12:39:17|67831.02
12:39:18|67844.56
12:39:19|67837.79
12:39:20|67837.79
12:39:22|67849.72
12:39:22|67849.72
12:39:24|67849.72
12:39:26|67849.72
12:39:27|67849.72
12:39:27|67849.72
12:39:29|67853.54
12:39:30|67853.54
12:39:31|67867.1
12:39:32|67867.1
12:39:33|67853.56
12:39:34|67853.56
12:39:35|67853.56
12:39:36|67853.56
12:39:37|67858.12
12:39:38|67844.58
12:39:39|67844.58
12:39:40|67844.58
12:39:41|67844.58
12:39:42|67844.58
12:39:43|67844.58
12:39:44|67844.58
12:39:45|67844.58
12:39:46|67844.58
12:39:47|67844.58
12:39:48|67844.58
12:39:49|67844.58
12:39:50|67844.58
12:39:51|67856.16
12:39:52|67842.95
12:39:53|67842.95
12:39:54|67842.95
12:39:55|67842.95
12:39:56|67842.95
12:39:57|67842.95
12:39:58|67819.06
12:39:59|67819.06
12:40:00|67819.06
12:40:01|67799.28
12:40:02|67807.5
12:40:03|67807.5
12:40:04|67807.5
12:40:05|67807.5
12:40:06|67787.75
12:40:07|67787.75
12:40:08|67787.75
12:40:09|67787.75
12:40:10|67785.72
12:40:11|67785.72
12:40:13|67785.72
12:40:13|67759.15
12:40:14|67758.62
12:40:15|67750.
12:40:16|67727.27
12:40:17|67710.12
12:40:18|67694.77
12:40:19|67690.9
12:40:20|67677.36
12:40:21|67681.17
12:40:22|67681.17
12:40:23|67677.25
12:40:25|67690.9
12:40:26|67690.9
12:40:27|67690.9
12:40:29|67704.37
12:40:29|67717.98
12:40:30|67717.98
12:40:32|67717.98
12:40:33|67724.71
12:40:33|67724.71
12:40:34|67706.68
12:40:35|67706.68
12:40:36|67693.68
12:40:37|67693.68
12:40:38|67693.68
12:40:40|67693.68
12:40:40|67693.68
12:40:41|67693.68
12:40:42|67693.68
12:40:43|67693.68
12:40:44|67699.9
12:40:46|67699.89
12:40:47|67699.89
12:40:48|67708.26
12:40:49|67708.26
12:40:50|67714.35
12:40:50|67714.35
12:40:52|67714.35
12:40:53|67714.35
12:40:53|67714.35
12:40:55|67714.35
12:40:56|67714.35
12:40:57|67714.35
12:40:57|67714.35
12:40:59|67690.91
12:40:59|67690.91
12:41:01|67690.
12:41:01|67690.
12:41:03|67670.01
12:41:03|67670.01
12:41:04|67670.01
12:41:06|67670.01
12:41:06|67670.01
12:41:08|67670.01
12:41:09|67670.01
12:41:10|67670.01
12:41:10|67690.89
12:41:12|67690.89
12:41:12|67690.89
12:41:14|67690.89
12:41:15|67690.89
12:41:16|67684.03
12:41:16|67690.81
12:41:18|67690.91
12:41:18|67704.36
12:41:20|67679.58
12:41:20|67679.58
12:41:21|67711.15
12:41:23|67711.15
12:41:23|67711.15
12:41:25|67711.15
12:41:27|67724.48
12:41:27|67717.93
12:41:28|67717.93
12:41:29|67717.93
12:41:30|67717.93
12:41:31|67717.93
12:41:32|67717.93
12:41:33|67717.93
12:41:34|67717.93
12:41:36|67717.93
12:41:36|67717.93
12:41:37|67721.66
12:41:38|67721.66
12:41:39|67721.66
12:41:41|67721.66
12:41:42|67721.66
12:41:42|67721.66
12:41:43|67713.5
12:41:44|67731.49
12:41:45|67731.49
12:41:46|67742.18
12:41:47|67742.18
12:41:48|67742.18
12:41:50|67742.18
12:41:50|67758.61
12:41:52|67751.83
12:41:52|67751.83
12:41:53|67758.6
12:41:54|67758.6
12:41:56|67758.6
12:41:56|67758.6
12:41:58|67758.6
12:41:58|67758.6
12:42:00|67731.52
12:42:00|67731.52
12:42:01|67706.71
12:42:02|67745.04
12:42:03|67731.49
12:42:05|67745.07
12:42:06|67745.07
12:42:06|67745.07
12:42:07|67749.23
12:42:08|67727.02
12:42:09|67727.02
12:42:11|67738.27
12:42:11|67745.06
12:42:12|67745.07
12:42:13|67758.62
12:42:14|67758.62
12:42:16|67745.07
12:42:16|67745.07
12:42:17|67731.52
12:42:19|67731.52
12:42:20|67725.49
12:42:21|67725.49
12:42:22|67725.49
12:42:23|67725.49
12:42:25|67699.9
12:42:25|67699.9
12:42:27|67699.9
12:42:28|67699.9
12:42:29|67699.9
12:42:30|67699.9
12:42:31|67699.9
12:42:32|67704.37
12:42:33|67704.37
12:42:34|67704.37
12:42:35|67704.37
12:42:36|67704.37
12:42:37|67704.37
12:42:38|67704.37
12:42:39|67704.37
12:42:40|67704.37
12:42:41|67704.37
12:42:42|67704.37
12:42:43|67704.37
12:42:44|67704.37
12:42:45|67699.9
12:42:46|67699.9
12:42:47|67690.9
12:42:48|67690.9
12:42:49|67690.9
12:42:50|67690.9
12:42:51|67690.9
12:42:52|67690.9
12:42:53|67690.9
12:42:54|67677.36
12:42:55|67677.36
12:42:56|67659.29
12:42:57|67657.73
12:42:58|67636.77
12:42:59|67620.89
12:43:01|67616.65
12:43:02|67629.79
12:43:02|67629.8
12:43:04|67623.01
12:43:04|67636.77
12:43:05|67650.13
12:43:06|67650.13
12:43:07|67650.13
12:43:08|67623.25
12:43:09|67623.25
12:43:10|67623.24
12:43:12|67623.24
12:43:13|67623.24
12:43:14|67603.15
12:43:15|67596.21
12:43:16|67590.91
12:43:17|67591.78
12:43:18|67591.79
12:43:19|67591.79
12:43:20|67599.64
12:43:21|67591.42
12:43:23|67591.77
12:43:23|67609.73
12:43:24|67609.73
12:43:25|67622.48
12:43:27|67608.13
12:43:28|67608.13
12:43:29|67623.25
12:43:30|67623.25
12:43:32|67623.25
12:43:33|67636.77
12:43:34|67650.29
12:43:36|67618.54
12:43:37|67616.63
12:43:37|67616.63
12:43:39|67609.73
12:43:39|67609.73
12:43:41|67606.48
12:43:42|67606.48
12:43:42|67606.48
12:43:44|67606.48
12:43:45|67606.48
12:43:46|67606.48
12:43:47|67606.48
12:43:48|67606.48
12:43:49|67606.48
12:43:50|67606.48
12:43:51|67606.48
12:43:52|67613.49
12:43:53|67623.25
12:43:54|67623.25
12:43:55|67623.25
12:43:56|67623.25
12:43:57|67623.25
12:43:58|67623.25
12:43:59|67623.25
12:44:00|67636.77
12:44:01|67636.77
12:44:02|67636.77
12:44:03|67636.77
12:44:04|67636.77
12:44:05|67636.77
12:44:06|67636.77
12:44:07|67636.77
12:44:08|67636.77
12:44:09|67650.3
12:44:10|67650.3
12:44:11|67650.3
12:44:12|67650.3
12:44:13|67650.3
12:44:14|67650.3
12:44:15|67663.83
12:44:16|67650.3
12:44:17|67645.66
12:44:18|67645.66
12:44:19|67645.66
12:44:20|67645.66
12:44:21|67645.66
12:44:22|67645.66
12:44:23|67645.66
12:44:24|67645.66
12:44:25|67645.66
12:44:26|67645.66
12:44:27|67605.04
12:44:28|67629.79
12:44:29|67629.79
12:44:30|67629.79
12:44:31|67629.79
12:44:32|67619.68
12:44:33|67588.23
12:44:34|67588.23
12:44:36|67586.21
12:44:37|67586.21
12:44:38|67586.21
12:44:39|67586.21
12:44:39|67586.21
12:44:41|67615.15
12:44:42|67615.15
12:44:42|67615.15
12:44:43|67615.15
12:44:44|67615.15
12:44:46|67618.54
12:44:47|67618.54
12:44:48|67618.54
12:44:48|67611.77
12:44:50|67611.77
12:44:51|67611.77
12:44:51|67611.77
12:44:53|67611.77
12:44:54|67622.99
12:44:55|67622.99
12:44:56|67605.01
12:44:57|67605.01
12:44:58|67605.01
12:44:59|67605.01
12:45:00|67605.01
12:45:01|67605.01
12:45:02|67605.01
12:45:03|67605.01
12:45:04|67605.01
12:45:05|67635.02
12:45:06|67635.02
12:45:07|67635.02
12:45:08|67635.02
12:45:10|67635.02
12:45:10|67598.21
12:45:11|67609.44
12:45:13|67609.44
12:45:13|67609.44
12:45:14|67609.44
12:45:15|67609.44
12:45:16|67609.44
12:45:17|67609.44
12:45:18|67584.19
12:45:19|67580.64
12:45:21|67575.75
12:45:21|67575.75
12:45:22|67575.75
12:45:23|67570.
12:45:24|67567.61
12:45:25|67567.61
12:45:26|67567.61
12:45:27|67567.61
12:45:28|67560.8
12:45:29|67575.53
12:45:30|67575.53
12:45:32|67609.45
12:45:33|67623.
12:45:34|67623.
12:45:35|67609.45
12:45:36|67623.25
12:45:37|67618.54
12:45:39|67611.78
12:45:40|67611.78
12:45:40|67611.78
12:45:41|67636.57
12:45:43|67618.54
12:45:43|67618.54
12:45:44|67618.54
12:45:45|67598.59
12:45:47|67579.34
12:45:48|67579.34
12:45:48|67579.34
12:45:49|67596.21
12:45:50|67596.21
12:45:51|67596.21
12:45:53|67584.64
12:45:54|67582.69
12:45:55|67579.8
12:45:55|67579.8
12:45:57|67579.8
12:45:57|67579.8
12:45:59|67579.8
12:45:59|67596.21
12:46:00|67596.21
12:46:01|67596.21
12:46:02|67596.21
12:46:03|67596.21
12:46:04|67609.73
12:46:05|67592.91
12:46:06|67609.73
12:46:07|67582.71
12:46:09|67579.38
12:46:10|67579.38
12:46:11|67579.38
12:46:11|67595.88
12:46:12|67595.88
12:46:13|67595.88
12:46:15|67595.88
12:46:15|67584.64
12:46:17|67584.64
12:46:17|67596.2
12:46:18|67596.2
12:46:20|67596.2
12:46:21|67596.2
12:46:21|67596.2
12:46:22|67596.21
12:46:23|67596.21
12:46:24|67596.21
12:46:25|67596.21
12:46:26|67596.21
12:46:27|67584.66
12:46:29|67584.66
12:46:30|67584.66
12:46:31|67584.66
12:46:31|67584.66
12:46:33|67584.66
12:46:34|67584.66
12:46:35|67591.42
12:46:35|67582.69
12:46:36|67596.2
12:46:38|67584.65
12:46:39|67584.65
12:46:40|67584.65
12:46:41|67584.65
12:46:42|67584.65
12:46:43|67584.65
12:46:44|67584.65
12:46:46|67584.65
12:46:47|67596.21
12:46:47|67596.21
12:46:48|67596.21
12:46:49|67596.21
12:46:51|67596.21
12:46:52|67596.21
12:46:52|67609.72
12:46:54|67609.72
12:46:55|67609.72
12:46:56|67609.72
12:46:56|67609.72
12:46:58|67609.72
12:46:58|67609.72
12:47:00|67609.73
12:47:01|67609.73
12:47:02|67609.73
12:47:03|67609.73
12:47:04|67609.73
12:47:05|67636.77
12:47:06|67636.77
12:47:06|67643.08
12:47:08|67670.46
12:47:09|67653.96
12:47:09|67666.
12:47:11|67666.
12:47:11|67666.
12:47:13|67666.
12:47:14|67677.36
12:47:14|67694.76
12:47:16|67694.76
12:47:16|67694.76
12:47:18|67694.76
12:47:19|67694.76
12:47:20|67686.34
12:47:20|67677.45
12:47:22|67686.34
12:47:23|67681.08
12:47:24|67681.08
12:47:25|67681.08
12:47:25|67693.12
12:47:27|67693.12
12:47:28|67706.35
12:47:29|67706.35
12:47:29|67706.35
12:47:32|67717.98
12:47:33|67727.27
12:47:33|67727.27
12:47:34|67727.27
12:47:35|67727.27
12:47:36|67727.27
12:47:37|67727.27
12:47:39|67740.
12:47:39|67706.73
12:47:40|67706.73
12:47:41|67724.71
12:47:43|67724.71
12:47:43|67724.71
12:47:45|67724.71
12:47:46|67713.46
12:47:46|67713.46
12:47:48|67713.46
12:47:48|67713.46
12:47:49|67713.46
12:47:50|67713.46
12:47:51|67704.44
12:47:52|67704.44
12:47:53|67704.44
12:47:55|67693.12
12:47:56|67693.12
12:47:57|67693.12
12:47:58|67693.12
12:47:58|67693.12
12:48:00|67704.37
12:48:00|67705.46
12:48:01|67706.68
12:48:02|67679.56
12:48:03|67679.32
12:48:04|67679.32
12:48:06|67679.32
12:48:06|67679.32
12:48:07|67679.32
12:48:08|67679.32
12:48:09|67679.32
12:48:10|67679.32
12:48:11|67704.44
12:48:12|67724.71
12:48:13|67724.71
12:48:15|67724.71
12:48:15|67724.71
12:48:17|67713.46
12:48:18|67717.92
12:48:19|67717.92
12:48:20|67699.9
12:48:21|67679.32
12:48:22|67679.32
12:48:23|67679.32
12:48:24|67690.87
12:48:25|67677.36
12:48:26|67677.36
12:48:27|67652.46
12:48:28|67652.46
12:48:29|67652.46
12:48:30|67652.46
12:48:31|67663.69
12:48:33|67663.69
12:48:33|67663.69
12:48:34|67663.69
12:48:36|67663.69
12:48:37|67663.69
12:48:38|67677.36
12:48:39|67677.36
12:48:40|67677.36
12:48:41|67677.36
12:48:42|67677.36
12:48:43|67686.07
12:48:44|67690.9
12:48:46|67704.44
12:48:47|67704.44
12:48:47|67693.12
12:48:48|67693.12
12:48:49|67693.12
12:48:50|67693.12
12:48:51|67677.36
12:48:52|67677.36
12:48:54|67677.36
12:48:54|67677.25
12:48:56|67677.25
12:48:56|67666.
12:48:57|67666.
12:48:59|67666.
12:49:00|67666.
12:49:00|67666.
12:49:01|67663.85
12:49:02|67666.5
12:49:04|67645.66
12:49:04|67645.66
12:49:06|67645.93
12:49:06|67663.83
12:49:08|67677.36
12:49:08|67677.36
12:49:09|67677.36
12:49:10|67677.36
12:49:11|67677.36
12:49:13|67708.85
12:49:14|67708.85
12:49:15|67690.9
12:49:15|67690.9
12:49:17|67704.38
12:49:17|67704.44
12:49:18|67704.44
12:49:19|67704.44
12:49:20|67704.44
12:49:21|67704.44
12:49:22|67717.98
12:49:23|67717.98
12:49:24|67718.
12:49:25|67718.
12:49:26|67718.
12:49:28|67724.05
12:49:28|67731.52
12:49:29|67731.52
12:49:31|67731.52
12:49:31|67731.52
12:49:33|67727.02
12:49:35|67727.02
12:49:36|67738.27
12:49:36|67750.05
12:49:38|67753.02
12:49:39|67753.02
12:49:40|67753.02
12:49:41|67753.02
12:49:42|67753.02
12:49:43|67753.02
12:49:44|67753.02
12:49:45|67753.9
12:49:46|67753.9
12:49:47|67753.9
12:49:48|67753.9
12:49:49|67740.58
12:49:50|67740.58
12:49:51|67738.27
12:49:52|67738.27
12:49:53|67738.27
12:49:54|67738.27
12:49:55|67724.25
12:49:56|67724.25
12:49:57|67724.25
12:49:58|67724.25
12:49:59|67724.25
12:50:00|67724.25
12:50:01|67732.05
12:50:03|67732.05
12:50:05|67732.05
12:50:05|67732.05
12:50:06|67717.98
12:50:07|67717.98
12:50:09|67724.71
12:50:09|67724.71
12:50:10|67724.71
12:50:11|67724.71
12:50:12|67745.07
12:50:13|67745.09
12:50:15|67745.09
12:50:15|67745.09
12:50:16|67745.09
12:50:17|67745.09
12:50:18|67745.09
12:50:19|67745.09
12:50:20|67745.09
12:50:21|67745.09
12:50:23|67745.09
12:50:23|67758.62
12:50:24|67758.62
12:50:25|67758.62
12:50:26|67758.62
12:50:27|67758.62
12:50:28|67758.62
12:50:29|67758.62
12:50:30|67758.62
12:50:32|67758.62
12:50:32|67758.62
12:50:34|67758.62
12:50:34|67758.62
12:50:35|67758.62
12:50:37|67758.62
12:50:38|67764.7
12:50:38|67764.7
12:50:39|67764.7
12:50:41|67764.7
12:50:41|67764.7
12:50:42|67764.7
12:50:44|67764.7
12:50:45|67764.7
12:50:46|67764.7
12:50:47|67764.7
12:50:48|67764.7
12:50:50|67764.7
12:50:50|67764.7
12:50:51|67764.7
12:50:52|67764.7
12:50:54|67764.7
12:50:54|67768.72
12:50:56|67727.09
12:50:57|67730.62
12:50:57|67730.62
12:50:59|67738.26
12:50:59|67720.24
12:51:00|67720.24
12:51:02|67745.07
12:51:02|67745.07
12:51:04|67745.07
12:51:04|67745.07
12:51:06|67745.07
12:51:06|67745.07
12:51:08|67745.08
12:51:08|67745.08
12:51:09|67745.08
12:51:11|67731.52
12:51:11|67723.76
12:51:12|67716.45
12:51:14|67716.45
12:51:14|67704.44
12:51:16|67690.9
12:51:17|67690.9
12:51:18|67704.37
12:51:19|67704.37
12:51:20|67704.44
12:51:21|67704.44
12:51:22|67718.
12:51:23|67723.22
12:51:24|67731.52
12:51:25|67731.52
12:51:26|67720.24
12:51:27|67717.98
12:51:28|67717.98
12:51:29|67731.48
12:51:30|67731.48
12:51:31|67706.69
12:51:32|67731.48
12:51:33|67731.48
12:51:35|67738.26
12:51:36|67738.26
12:51:37|67738.26
12:51:39|67758.58
12:51:40|67758.58
12:51:41|67758.58
12:51:41|67758.58
12:51:43|67768.71
12:51:43|67747.38
12:51:44|67747.38
12:51:45|67747.38
12:51:47|67747.38
12:51:47|67747.38
12:51:49|67747.38
12:51:49|67747.38
12:51:51|67747.38
12:51:52|67747.38
12:51:53|67747.38
12:51:53|67747.38
12:51:55|67747.38
12:51:55|67747.38
12:51:56|67747.38
12:51:58|67772.17
12:51:58|67781.34
12:51:59|67781.34
12:52:00|67781.34
12:52:03|67781.34
12:52:03|67781.35
12:52:04|67775.35
12:52:05|67775.35
12:52:06|67785.72
12:52:07|67793.1
12:52:08|67794.51
12:52:10|67794.51
12:52:10|67794.51
12:52:11|67794.51
12:52:12|67794.51
12:52:14|67794.51
12:52:14|67794.51
12:52:15|67794.51
12:52:16|67794.51
12:52:18|67794.51
12:52:19|67794.51
12:52:20|67794.51
12:52:21|67794.51
12:52:22|67800.
12:52:23|67800.
12:52:24|67802.8
12:52:25|67809.15
12:52:26|67812.11
12:52:27|67812.11
12:52:28|67812.11
12:52:29|67812.11
12:52:30|67820.59
12:52:31|67826.4
12:52:32|67826.42
12:52:33|67831.49
12:52:34|67839.97
12:52:35|67842.77
12:52:37|67863.63
12:52:37|67868.63
12:52:39|67887.39
12:52:39|67887.39
12:52:40|67882.96
12:52:42|67879.44
12:52:42|67867.11
12:52:43|67867.11
12:52:44|67867.11
12:52:46|67867.11
12:52:47|67856.31
12:52:48|67839.97
12:52:49|67826.39
12:52:50|67853.95
12:52:51|67867.11
12:52:52|67867.11
12:52:53|67867.11
12:52:54|67867.11
12:52:55|67867.11
12:52:56|67867.11
12:52:57|67867.11
12:52:58|67867.11
12:52:59|67867.11
12:53:01|67877.28
12:53:02|67870.31
12:53:03|67853.54
12:53:03|67860.31
12:53:04|67860.31
12:53:05|67860.32
12:53:07|67835.5
12:53:08|67826.4
12:53:08|67804.56
12:53:09|67826.4
12:53:10|67826.4
12:53:11|67839.97
12:53:12|67839.97
12:53:14|67853.53
12:53:15|67842.28
12:53:15|67842.28
12:53:16|67842.28
12:53:18|67842.28
12:53:19|67842.28
12:53:20|67826.42
12:53:20|67826.42
12:53:21|67826.42
12:53:22|67828.74
12:53:24|67846.74
12:53:25|67828.72
12:53:26|67826.4
12:53:27|67826.4
12:53:27|67826.4
12:53:29|67826.4
12:53:30|67833.19
12:53:31|67833.19
12:53:32|67833.19
12:53:33|67833.19
12:53:34|67833.19
12:53:35|67839.97
12:53:36|67839.97
12:53:38|67839.97
12:53:38|67839.97
12:53:39|67839.97
12:53:41|67839.97
12:53:42|67839.97
12:53:43|67839.97
12:53:44|67839.97
12:53:45|67828.72
12:53:46|67828.72
12:53:47|67826.4
12:53:48|67826.4
12:53:50|67826.4
12:53:50|67826.4
12:53:51|67833.19
12:53:52|67833.19
12:53:54|67833.19
12:53:54|67816.71
12:53:55|67833.19
12:53:57|67833.19
12:53:57|67833.19
12:53:58|67833.19
12:53:59|67833.19
12:54:00|67833.19
12:54:01|67833.19
12:54:03|67833.19
12:54:03|67833.21
12:54:04|67839.99
12:54:05|67839.99
12:54:06|67839.99
12:54:07|67853.5
12:54:09|67853.5
12:54:09|67853.5
12:54:11|67846.75
12:54:11|67846.75
12:54:12|67846.75
12:54:13|67846.75
12:54:14|67846.75
12:54:16|67846.75
12:54:16|67846.75
12:54:17|67846.75
12:54:19|67846.75
12:54:19|67846.75
12:54:21|67846.75
12:54:22|67853.54
12:54:23|67867.08
12:54:24|67867.08
12:54:24|67855.84
12:54:25|67855.84
12:54:26|67855.84
12:54:28|67855.84
12:54:29|67855.84
12:54:29|67855.84
12:54:30|67855.84
12:54:32|67855.84
12:54:33|67855.84
12:54:34|67855.33
12:54:35|67842.28
12:54:36|67842.28
12:54:37|67842.28
12:54:39|67826.4
12:54:40|67826.4
12:54:41|67826.4
12:54:43|67826.4
12:54:43|67826.4
12:54:44|67826.4
12:54:46|67826.4
12:54:46|67826.4
12:54:48|67826.4
12:54:49|67826.4
12:54:49|67826.4
12:54:51|67826.38
12:54:52|67815.16
12:54:52|67812.84
12:54:54|67812.16
12:54:54|67812.16
12:54:56|67812.16
12:54:56|67812.16
12:54:58|67799.28
12:54:58|67799.28
12:55:00|67799.28
12:55:00|67799.28
12:55:02|67812.84
12:55:03|67812.84
12:55:04|67812.84
12:55:05|67812.84
12:55:06|67812.84
12:55:07|67812.86
12:55:08|67812.86
12:55:09|67826.4
12:55:10|67826.4
12:55:11|67826.4
12:55:12|67826.4
12:55:13|67826.4
12:55:14|67826.4
12:55:15|67826.4
12:55:16|67827.17
12:55:17|67812.84
12:55:18|67812.84
12:55:19|67812.84
12:55:20|67812.84
12:55:21|67812.84
12:55:22|67826.4
12:55:23|67826.4
12:55:24|67815.16
12:55:25|67812.84
12:55:26|67812.84
12:55:27|67812.84
12:55:28|67812.84
12:55:29|67812.84
12:55:30|67812.84
12:55:31|67812.84
12:55:32|67812.84
12:55:33|67812.84
12:55:34|67803.5
12:55:35|67826.4
12:55:37|67826.4
12:55:37|67826.4
12:55:38|67826.42
12:55:40|67826.42
12:55:40|67839.99
12:55:42|67839.99
12:55:43|67839.99
12:55:44|67839.99
12:55:45|67839.99
12:55:46|67839.99
12:55:47|67839.99
12:55:48|67839.99
12:55:49|67839.99
12:55:50|67839.99
12:55:51|67853.5
12:55:52|67853.5
12:55:53|67853.5
12:55:54|67853.54
12:55:55|67853.54
12:55:56|67853.56
12:55:58|67880.68
12:55:58|67880.68
12:56:00|67880.68
12:56:00|67880.68
12:56:01|67880.68
12:56:03|67880.68
12:56:04|67880.68
12:56:04|67900.71
12:56:05|67901.7
12:56:07|67901.7
12:56:08|67901.7
12:56:09|67901.7
12:56:10|67901.7
12:56:11|67904.58
12:56:11|67909.48
12:56:12|67911.76
12:56:13|67914.84
12:56:14|67916.89
12:56:15|67916.89
12:56:17|67916.89
12:56:17|67916.89
12:56:19|67916.89
12:56:20|67916.89
12:56:20|67916.88
12:56:22|67910.08
12:56:22|67910.08
12:56:23|67910.08
12:56:24|67880.68
12:56:25|67880.68
12:56:26|67880.68
12:56:27|67880.68
12:56:29|67880.68
12:56:30|67880.68
12:56:31|67880.68
12:56:31|67880.68
12:56:33|67869.96
12:56:34|67869.96
12:56:34|67869.96
12:56:35|67869.96
12:56:36|67869.96
12:56:38|67894.19
12:56:38|67894.19
12:56:39|67894.19
12:56:41|67907.77
12:56:42|67914.55
12:56:43|67914.55
12:56:44|67916.87
12:56:45|67916.87
12:56:47|67880.68
12:56:48|67880.68
12:56:49|67880.68
12:56:50|67880.68
12:56:51|67880.65
12:56:51|67894.21
12:56:53|67894.21
12:56:53|67894.21
12:56:54|67894.21
12:56:56|67894.21
12:56:56|67894.21
12:56:58|67894.21
12:56:59|67894.21
12:57:00|67894.21
12:57:00|67894.21
12:57:02|67882.96
12:57:02|67882.96
12:57:03|67867.09
12:57:04|67867.09
12:57:06|67867.09
12:57:06|67867.1
12:57:08|67867.1
12:57:09|67867.1
12:57:10|67849.06
12:57:11|67847.46
12:57:13|67847.46
12:57:13|67847.46
12:57:14|67847.46
12:57:16|67847.46
12:57:16|67830.13
12:57:17|67812.84
12:57:18|67808.39
12:57:20|67808.39
12:57:21|67808.39
12:57:22|67808.39
12:57:23|67808.39
12:57:24|67808.39
12:57:25|67808.39
12:57:26|67808.39
12:57:27|67808.39
12:57:28|67839.97
12:57:29|67839.97
12:57:30|67839.97
12:57:31|67842.7
12:57:32|67826.4
12:57:33|67826.4
12:57:34|67815.16
12:57:35|67815.16
12:57:36|67839.97
12:57:37|67839.97
12:57:38|67839.97
12:57:39|67839.97
12:57:40|67839.99
12:57:41|67839.99
12:57:43|67839.99
12:57:44|67867.11
12:57:46|67867.11
12:57:46|67867.11
12:57:48|67867.11
12:57:49|67874.78
12:57:49|67874.78
12:57:51|67874.78
12:57:51|67842.63
12:57:52|67867.11
12:57:54|67867.11
12:57:54|67880.68
12:57:56|67880.68
12:57:56|67880.68
12:57:57|67880.68
12:57:59|67880.68
12:58:00|67869.41
12:58:01|67870.84
12:58:02|67884.01
12:58:03|67884.01
12:58:04|67884.01
12:58:05|67884.01
12:58:06|67884.01
12:58:07|67884.01
12:58:09|67884.01
12:58:09|67884.01
12:58:10|67884.01
12:58:11|67884.01
12:58:12|67884.01
12:58:13|67871.03
12:58:14|67871.03
12:58:15|67871.03
12:58:16|67871.03
12:58:18|67871.03
12:58:18|67871.03
12:58:19|67871.03
12:58:20|67871.03
12:58:22|67871.03
12:58:22|67871.03
12:58:23|67871.03
12:58:24|67871.03
12:58:26|67871.03
12:58:26|67871.03
12:58:27|67871.03
12:58:29|67871.03
12:58:30|67871.03
12:58:31|67871.03
12:58:32|67871.03
12:58:33|67871.03
12:58:34|67871.03
12:58:35|67871.03
12:58:36|67871.03
12:58:37|67880.42
12:58:38|67880.42
12:58:39|67880.42
12:58:40|67880.42
12:58:41|67880.42
12:58:42|67880.42
12:58:44|67880.42
12:58:44|67880.42
12:58:45|67880.42
12:58:47|67894.26
12:58:48|67900.82
12:58:49|67900.82
12:58:50|67900.82
12:58:51|67900.82
12:58:52|67900.82
12:58:53|67900.82
12:58:54|67900.82
12:58:55|67907.84
12:58:56|67907.84
12:58:57|67907.84
12:58:58|67907.84
12:59:00|67907.84
12:59:01|67907.85
12:59:01|67907.83
12:59:02|67896.52
12:59:03|67896.52
12:59:04|67896.52
12:59:06|67896.52
12:59:07|67896.52
12:59:07|67896.52
12:59:09|67896.52
12:59:10|67896.52
12:59:11|67896.52
12:59:12|67896.52
12:59:13|67896.52
12:59:15|67896.52
12:59:15|67896.52
12:59:16|67889.74
12:59:17|67889.74
12:59:18|67889.74
12:59:19|67889.74
12:59:20|67889.74
12:59:21|67889.74
12:59:22|67889.74
12:59:23|67889.74
12:59:24|67889.74
12:59:25|67889.74
12:59:26|67889.74
12:59:27|67889.74
12:59:28|67889.12
12:59:29|67907.84
12:59:30|67907.84
12:59:31|67907.84
12:59:32|67907.84
12:59:33|67907.84
12:59:34|67907.84
12:59:35|67907.84
12:59:36|67907.84
12:59:37|67907.84
12:59:38|67907.84
12:59:39|67913.67
12:59:40|67913.67
12:59:41|67913.67
12:59:43|67903.31
12:59:44|67903.31
12:59:46|67903.31
12:59:47|67903.31
12:59:47|67903.31
12:59:48|67903.31
12:59:50|67903.31
12:59:51|67903.31
12:59:52|67903.31
12:59:53|67903.31
12:59:54|67903.31
12:59:54|67903.31
12:59:55|67914.54
12:59:56|67914.54
12:59:58|67914.54
12:59:59|67914.54
12:59:59|67894.26
13:00:01|67894.26
13:00:02|67894.26
13:00:03|67907.76
13:00:04|67907.76
13:00:05|67907.76
13:00:06|67907.76
13:00:07|67907.76
13:00:08|67907.76
13:00:09|67900.46
13:00:10|67907.84
13:00:11|67907.84
13:00:12|67921.42
13:00:13|67921.42
13:00:14|67929.96
13:00:15|67929.96
13:00:16|67918.21
13:00:17|67907.84
13:00:18|67907.84
13:00:19|67907.84
13:00:20|67896.52
13:00:21|67894.25
13:00:22|67894.25
13:00:23|67894.25
13:00:24|67894.25
13:00:25|67878.25
13:00:26|67878.25
13:00:27|67878.25
13:00:28|67859.84
13:00:29|67859.84
13:00:30|67853.55
13:00:31|67880.68
13:00:32|67887.43
13:00:33|67905.87
13:00:34|67905.87
13:00:35|67905.87
13:00:36|67905.87
13:00:37|67905.87
13:00:38|67905.87
13:00:39|67905.87
13:00:40|67905.87
13:00:41|67880.69
13:00:42|67903.09
13:00:43|67903.09
13:00:44|67903.09
13:00:45|67903.09
13:00:46|67903.09
13:00:48|67907.76
13:00:48|67907.76
13:00:50|67907.76
13:00:51|67907.84
13:00:51|67907.84
13:00:53|67907.84
13:00:54|67921.42
13:00:55|67921.42
13:00:56|67921.42
13:00:57|67921.42
13:00:57|67921.42
13:00:58|67910.09
13:01:00|67910.09
13:01:01|67910.09
13:01:02|67921.32
13:01:03|67921.32
13:01:04|67907.84
13:01:05|67907.84
13:01:06|67894.26
13:01:07|67894.26
13:01:08|67900.98
13:01:09|67882.96
13:01:10|67880.68
13:01:11|67867.11
13:01:12|67855.85
13:01:13|67867.09
13:01:14|67867.09
13:01:15|67867.22
13:01:16|67867.22
13:01:17|67867.22
13:01:18|67853.54
13:01:19|67853.54
13:01:20|67853.54
13:01:21|67853.54
13:01:22|67853.54
13:01:23|67853.54
13:01:24|67853.53
13:01:25|67853.53
13:01:26|67853.53
13:01:27|67867.11
13:01:28|67867.11
13:01:29|67867.11
13:01:30|67867.11
13:01:31|67867.11
13:01:32|67867.11
13:01:33|67867.75
13:01:34|67867.75
13:01:35|67867.75
13:01:36|67867.75
13:01:37|67867.75
13:01:38|67867.75
13:01:39|67867.75
13:01:40|67867.75
13:01:41|67867.75
13:01:42|67867.75
13:01:44|67873.87
13:01:45|67873.87
13:01:46|67873.87
13:01:47|67873.87
13:01:48|67873.87
13:01:49|67873.87
13:01:51|67880.68
13:01:52|67880.68
13:01:52|67880.68
13:01:54|67880.68
13:01:55|67880.7
13:01:55|67880.7
13:01:56|67880.7
13:01:57|67880.7
13:02:00|67880.7
13:02:00|67880.7
13:02:01|67880.7
13:02:02|67880.7
13:02:03|67880.7
13:02:05|67880.7
13:02:06|67894.26
13:02:07|67907.84
13:02:08|67921.42
13:02:09|67930.
13:02:10|67934.92
13:02:11|67934.92
13:02:12|67934.92
13:02:13|67934.92
13:02:14|67934.92
13:02:15|67939.83
13:02:16|67947.02
13:02:17|67948.07
13:02:18|67948.07
13:02:19|67948.6
13:02:20|67948.6
13:02:21|67949.69
13:02:22|67954.59
13:02:24|67962.55
13:02:25|67962.55
13:02:25|67968.04
13:02:26|67972.89
13:02:28|67972.89
13:02:28|67972.89
13:02:30|67972.89
13:02:31|67972.89
13:02:32|67972.89
13:02:34|67972.89
13:02:35|67982.38
13:02:36|67997.4
13:02:37|68002.99
13:02:39|68016.37
13:02:39|68008.
13:02:40|68016.57
13:02:41|68016.57
13:02:42|68016.57
13:02:44|68016.57
13:02:45|68018.86
13:02:46|68018.86
13:02:48|68018.86
13:02:49|68018.86
13:02:50|68018.86
13:02:52|68019.58
13:02:53|68019.58
13:02:54|68025.21
13:02:54|68016.57
13:02:56|68025.22
13:02:57|68025.22
13:02:58|68031.17
13:02:59|68031.17
13:03:00|68031.17
13:03:02|68031.17
13:03:02|68043.78
13:03:04|68043.78
13:03:05|68043.78
13:03:06|68046.
13:03:07|68046.
13:03:08|68046.
13:03:09|68046.
13:03:11|68050.
13:03:12|68050.
13:03:13|68050.
13:03:14|68050.
13:03:15|68050.
13:03:16|68050.
13:03:17|68050.01
13:03:18|68050.01
13:03:19|68050.01
13:03:21|68050.01
13:03:22|68050.01
13:03:22|68051.8
13:03:24|68051.8
13:03:24|68065.35
13:03:26|68070.
13:03:27|68072.49
13:03:28|68079.13
13:03:28|68086.38
13:03:30|68112.24
13:03:31|68115.46
13:03:32|68142.09
13:03:33|68146.32
13:03:34|68154.14
13:03:35|68166.38
13:03:36|68181.28
13:03:37|68181.28
13:03:38|68181.28
13:03:39|68166.36
13:03:40|68166.36
13:03:41|68165.41
13:03:42|68166.36
13:03:43|68193.63
13:03:44|68193.63
13:03:45|68193.63
13:03:46|68193.63
13:03:47|68193.62
13:03:48|68193.62
13:03:49|68193.62
13:03:50|68193.62
13:03:51|68193.62
13:03:52|68193.62
13:03:54|68179.99
13:03:54|68178.97
13:03:56|68185.74
13:03:56|68166.36
13:03:58|68192.39
13:03:58|68160.96
13:04:00|68185.58
13:04:01|68167.72
13:04:02|68167.72
13:04:03|68166.36
13:04:04|68166.36
13:04:05|68166.36
13:04:06|68166.36
13:04:07|68146.44
13:04:08|68113.48
13:04:09|68131.51
13:04:10|68125.47
13:04:12|68100.
13:04:12|68098.23
13:04:14|68099.17
13:04:15|68151.85
13:04:16|68130.83
13:04:17|68138.12
13:04:18|68111.86
13:04:19|68111.86
13:04:20|68111.86
13:04:21|68111.86
13:04:23|68124.73
13:04:23|68124.73
13:04:25|68138.26
13:04:26|68138.26
13:04:27|68138.26
13:04:28|68131.51
13:04:29|68166.36
13:04:31|68154.17
13:04:31|68154.17
13:04:32|68154.17
13:04:33|68172.17
13:04:35|68172.17
13:04:35|68172.17
13:04:36|68172.19
13:04:38|68172.19
13:04:39|68192.53
13:04:40|68192.53
13:04:40|68192.53
13:04:41|68192.53
13:04:43|68193.61
13:04:44|68191.55
13:04:45|68192.53
13:04:46|68193.63
13:04:47|68193.63
13:04:49|68193.63
13:04:49|68193.63
13:04:51|68193.63
13:04:51|68202.14
13:04:53|68202.14
13:04:53|68202.14
13:04:54|68199.31
13:04:56|68199.31
13:04:57|68192.68
13:04:58|68188.05
13:05:00|68188.05
13:05:00|68188.05
13:05:02|68181.29
13:05:02|68185.36
13:05:03|68185.36
13:05:04|68202.14
13:05:05|68202.14
13:05:06|68170.54
13:05:08|68170.54
13:05:08|68170.54
13:05:10|68170.54
13:05:11|68197.94
13:05:11|68197.94
13:05:12|68197.94
13:05:13|68197.94
13:05:15|68179.99
13:05:15|68165.8
13:05:16|68165.8
13:05:17|68152.74
13:05:18|68167.71
13:05:20|68167.71
13:05:20|68180.81
13:05:21|68166.36
13:05:23|68166.36
13:05:23|68166.36
13:05:24|68166.36
13:05:25|68166.36
13:05:26|68166.36
13:05:27|68125.48
13:05:28|68125.48
13:05:29|68125.94
13:05:30|68125.94
13:05:31|68129.4
13:05:32|68129.4
13:05:33|68124.72
13:05:34|68138.29
13:05:35|68138.29
13:05:37|68139.09
13:05:37|68127.04
13:05:39|68120.28
13:05:40|68120.28
13:05:41|68120.28
13:05:42|68120.28
13:05:43|68120.28
13:05:44|68120.28
13:05:45|68120.28
13:05:46|68120.28
13:05:47|68120.28
13:05:48|68120.06
13:05:50|68124.74
13:05:51|68124.74
13:05:52|68124.74
13:05:53|68124.74
13:05:54|68124.74
13:05:55|68124.75
13:05:56|68125.47
13:05:57|68135.98
13:05:58|68135.98
13:05:59|68139.1
13:06:00|68139.1
13:06:01|68139.1
13:06:02|68139.1
13:06:03|68139.1
13:06:04|68165.41
13:06:05|68165.41
13:06:06|68165.41
13:06:07|68166.36
13:06:08|68177.55
13:06:10|68177.55
13:06:10|68177.55
13:06:11|68179.99
13:06:12|68195.71
13:06:13|68195.71
13:06:15|68205.88
13:06:16|68214.17
13:06:17|68216.85
13:06:18|68216.85
13:06:19|68216.85
13:06:19|68216.85
13:06:21|68216.85
13:06:22|68217.51
13:06:22|68228.01
13:06:24|68227.98
13:06:25|68250.
13:06:26|68248.19
13:06:27|68234.56
13:06:28|68234.56
13:06:28|68234.56
13:06:30|68250.21
13:06:31|68255.82
13:06:32|68266.31
13:06:33|68275.58
13:06:34|68275.58
13:06:35|68279.99
13:06:36|68249.1
13:06:37|68275.5
13:06:38|68275.5
13:06:39|68279.99
13:06:40|68279.99
13:06:41|68279.99
13:06:42|68269.43
13:06:44|68279.99
13:06:44|68279.99
13:06:45|68269.4
13:06:46|68255.07
13:06:47|68275.5
13:06:48|68279.99
13:06:50|68279.99
13:06:51|68279.99
13:06:52|68261.85
13:06:53|68248.2
13:06:53|68236.47
13:06:54|68273.89
13:06:56|68262.65
13:06:56|68262.65
13:06:58|68262.65
13:06:59|68262.65
13:07:00|68262.65
13:07:01|68279.99
13:07:03|68261.85
13:07:03|68248.2
13:07:04|68253.55
13:07:05|68249.09
13:07:06|68255.87
13:07:07|68255.87
13:07:09|68255.87
13:07:10|68248.2
13:07:11|68234.55
13:07:12|68234.34
13:07:13|68220.91
13:07:14|68207.28
13:07:15|68226.43
13:07:16|68226.43
13:07:17|68221.96
13:07:18|68221.96
13:07:19|68221.96
13:07:20|68221.96
13:07:21|68221.96
13:07:22|68221.96
13:07:23|68216.51
13:07:24|68241.68
13:07:25|68261.85
13:07:26|68261.85
13:07:27|68273.89
13:07:28|68273.89
13:07:29|68273.89
13:07:30|68273.9
13:07:31|68273.9
13:07:32|68273.9
13:07:33|68275.5
13:07:34|68275.5
13:07:36|68269.41
13:07:36|68285.29
13:07:38|68285.29
13:07:38|68285.29
13:07:39|68280.91
13:07:40|68280.91
13:07:41|68280.91
13:07:43|68290.
13:07:44|68293.25
13:07:44|68304.3
13:07:45|68310.52
13:07:46|68310.52
13:07:47|68310.52
13:07:48|68310.52
13:07:50|68333.
13:07:51|68333.
13:07:52|68333.
13:07:53|68333.
13:07:54|68333.
13:07:55|68333.
13:07:56|68324.61
13:07:58|68324.61
13:07:58|68324.61
13:08:00|68324.61
13:08:01|68316.48
13:08:02|68302.82
13:08:03|68302.82
13:08:04|68300.99
13:08:05|68300.99
13:08:06|68300.99
13:08:07|68284.3
13:08:08|68275.5
13:08:09|68261.85
13:08:11|68261.85
13:08:12|68243.16
13:08:13|68234.55
13:08:13|68234.55
13:08:14|68223.49
13:08:15|68239.98
13:08:16|68240.01
13:08:17|68200.63
13:08:19|68220.91
13:08:20|68196.58
13:08:21|68207.25
13:08:22|68201.62
13:08:23|68196.26
13:08:24|68201.62
13:08:25|68194.84
13:08:26|68206.08
13:08:27|68180.01
13:08:28|68199.31
13:08:29|68199.31
13:08:30|68199.31
13:08:31|68199.31
13:08:32|68182.86
13:08:33|68192.53
13:08:34|68199.31
13:08:35|68199.32
13:08:36|68199.32
13:08:37|68199.32
13:08:38|68177.55
13:08:39|68177.55
13:08:40|68170.27
13:08:41|68170.27
13:08:42|68193.63
13:08:43|68180.
13:08:44|68192.53
13:08:45|68192.53
13:08:46|68192.53
13:08:47|68206.09
13:08:48|68080.
13:08:49|67916.89
13:08:50|68000.01
13:08:51|67916.89
13:08:52|67916.89
13:08:54|67989.38
13:08:55|67936.43
13:08:56|67958.5
13:08:57|67958.5
13:08:58|67962.18
13:08:59|67948.61
13:09:00|67962.18
13:09:01|67948.59
13:09:03|67940.82
13:09:03|67963.58
13:09:04|67962.18
13:09:06|67989.37
13:09:07|68002.97
13:09:08|68016.57
13:09:09|68021.92
13:09:09|68030.15
13:09:11|68017.33
13:09:12|68015.23
13:09:13|68015.23
13:09:14|68015.23
13:09:14|68033.19
13:09:16|68033.19
13:09:16|68033.19
13:09:18|68033.19
13:09:19|68033.19
13:09:19|67993.41
13:09:21|67985.59
13:09:21|67985.59
13:09:22|67985.59
13:09:24|67972.64
13:09:25|67972.64
13:09:26|67961.78
13:09:27|67956.18
13:09:28|67919.9
13:09:29|67911.86
13:09:30|67890.14
13:09:31|67887.39
13:09:32|67867.12
13:09:33|67857.14
13:09:34|67855.81
13:09:35|67886.96
13:09:36|67907.84
13:09:37|67920.
13:09:38|67920.
13:09:39|67920.
13:09:40|67912.72
13:09:41|67920.
13:09:42|67920.
13:09:43|67920.
13:09:44|67912.5
13:09:45|67888.04
13:09:46|67907.84
13:09:47|67935.
13:09:48|67948.59
13:09:49|67975.77
13:09:50|67975.79
13:09:51|67982.16
13:09:52|67982.16
13:09:53|67968.57
13:09:54|67968.56
13:09:56|67985.59
13:09:56|67961.76
13:09:57|67961.78
13:09:58|67961.78
13:09:59|67961.78
13:10:00|67991.09
13:10:01|67999.99
13:10:02|68000.
13:10:04|68019.57
13:10:04|67989.39
13:10:05|68012.8
13:10:06|68002.56
13:10:07|68002.56
13:10:08|68002.56
13:10:09|67975.77
13:10:10|67969.44
13:10:11|67969.44
13:10:12|67969.44
13:10:13|67975.77
13:10:14|67962.18
13:10:15|67962.18
13:10:16|67962.18
13:10:17|67962.18
13:10:18|67939.83
13:10:19|67921.42
13:10:20|67917.6
13:10:22|67917.6
13:10:22|67921.42
13:10:24|67921.42
13:10:24|67935.
13:10:25|67921.42
13:10:26|67920.97
13:10:27|67917.6
13:10:28|67931.2
13:10:29|67900.57
13:10:30|67917.6
13:10:32|67935.
13:10:32|67941.36
13:10:34|67941.36
13:10:35|67941.36
13:10:35|67941.36
13:10:36|67941.36
13:10:37|67941.36
13:10:38|67944.77
13:10:39|67921.44
13:10:40|67927.77
13:10:42|67948.59
13:10:42|67941.36
13:10:43|67941.36
13:10:44|67938.26
13:10:45|67938.26
13:10:46|67938.26
13:10:47|67938.26
13:10:49|67944.8
13:10:49|67944.8
13:10:50|67944.8
13:10:51|67944.8
13:10:53|67958.4
13:10:54|67958.4
13:10:55|67971.99
13:10:56|67971.99
13:10:57|67985.58
13:10:59|67985.58
13:10:59|67985.58
13:11:00|67985.58
13:11:01|67985.58
13:11:02|67978.8
13:11:03|67980.04
13:11:04|67980.04
13:11:05|67980.04
13:11:06|68002.97
13:11:07|68000.27
13:11:09|68001.86
13:11:09|68029.76
13:11:10|68016.58
13:11:11|68016.58
13:11:12|68016.58
13:11:13|68016.58
13:11:15|68016.58
13:11:15|68016.58
13:11:16|68016.57
13:11:17|68010.58
13:11:19|68010.58
13:11:19|68010.58
13:11:21|68010.58
13:11:21|68010.58
13:11:22|67975.77
13:11:23|67975.77
13:11:24|67975.77
13:11:26|67962.18
13:11:26|67955.85
13:11:27|67955.85
13:11:28|67955.85
13:11:30|67939.83
13:11:30|67944.8
13:11:31|67921.42
13:11:32|67921.42
13:11:34|67921.42
13:11:34|67920.
13:11:35|67907.36
13:11:37|67907.36
13:11:38|67894.26
13:11:39|67890.
13:11:39|67904.
13:11:41|67903.64
13:11:42|67888.53
13:11:43|67888.53
13:11:44|67888.53
13:11:44|67888.53
13:11:45|67888.53
13:11:46|67910.8
13:11:48|67921.42
13:11:48|67920.96
13:11:50|67924.39
13:11:51|67924.39
13:11:52|67924.39
13:11:53|67944.79
13:11:54|67944.79
13:11:55|67951.59
13:11:57|67938.
13:11:57|67934.67
13:11:59|67934.67
13:12:00|67922.03
13:12:01|67922.03
13:12:02|67934.38
13:12:03|67934.38
13:12:04|67921.43
13:12:05|67921.43
13:12:06|67958.39
13:12:07|67921.44
13:12:07|67921.44
13:12:08|67921.44
13:12:10|67921.44
13:12:11|67938.
13:12:12|67938.
13:12:13|67943.25
13:12:14|67943.25
13:12:15|67894.54
13:12:16|67894.54
13:12:17|67894.54
13:12:18|67894.54
13:12:19|67910.79
13:12:20|67910.79
13:12:21|67910.79
13:12:23|67890.
13:12:23|67890.
13:12:24|67890.
13:12:25|67882.15
13:12:27|67863.63
13:12:27|67851.01
13:12:29|67851.01
13:12:30|67851.01
13:12:30|67847.35
13:12:31|67864.73
13:12:32|67853.35
13:12:33|67867.11
13:12:34|67894.25
13:12:35|67855.19
13:12:36|67855.19
13:12:37|67855.19
13:12:38|67855.19
13:12:40|67855.19
13:12:40|67855.19
13:12:41|67869.99
13:12:43|67853.54
13:12:44|67853.54
13:12:44|67844.23
13:12:45|67844.23
13:12:46|67844.23
13:12:48|67844.23
13:12:48|67844.23
13:12:49|67856.4
13:12:50|67856.4
13:12:51|67856.4
13:12:52|67856.4
13:12:53|67856.4
13:12:55|67856.4
13:12:55|67856.4
13:12:57|67856.4
13:12:57|67861.44
13:12:59|67861.44
13:13:00|67861.44
13:13:01|67850.
13:13:02|67863.19
13:13:03|67863.19
13:13:04|67844.23
13:13:05|67844.23
13:13:07|67844.23
13:13:08|67844.23
13:13:08|67839.97
13:13:09|67817.64
13:13:10|67817.65
13:13:11|67829.19
13:13:12|67829.19
13:13:14|67800.
13:13:14|67800.
13:13:15|67800.
13:13:16|67800.
13:13:17|67793.1
13:13:18|67785.41
13:13:19|67788.77
13:13:20|67795.2
13:13:22|67795.2
13:13:23|67781.34
13:13:24|67781.33
13:13:24|67812.84
13:13:25|67812.84
13:13:26|67814.81
13:13:27|67826.4
13:13:28|67826.42
13:13:30|67826.42
13:13:30|67853.54
13:13:31|67853.54
13:13:32|67853.54
13:13:34|67853.54
13:13:34|67867.13
13:13:35|67867.13
13:13:37|67853.54
13:13:38|67853.54
13:13:39|67853.54
13:13:40|67878.03
13:13:40|67878.03
13:13:41|67878.03
13:13:43|67878.03
13:13:44|67853.55
13:13:45|67880.66
13:13:46|67880.66
13:13:47|67880.66
13:13:47|67880.66
13:13:48|67869.02
13:13:50|67890.39
13:13:50|67880.68
13:13:52|67894.26
13:13:53|67886.96
13:13:53|67886.96
13:13:56|67873.38
13:13:56|67867.11
13:13:57|67867.11
13:13:59|67867.11
13:14:00|67859.76
13:14:01|67859.76
13:14:02|67859.76
13:14:03|67853.54
13:14:04|67853.54
13:14:05|67850.02
13:14:06|67850.02
13:14:08|67850.01
13:14:08|67850.01
13:14:10|67850.01
13:14:10|67839.97
13:14:11|67812.85
13:14:13|67812.85
13:14:13|67839.96
13:14:14|67856.4
13:14:15|67856.57
13:14:17|67856.56
13:14:17|67876.8
13:14:19|67876.8
13:14:20|67876.8
13:14:20|67876.8
13:14:21|67876.8
13:14:23|67876.8
13:14:24|67890.4
13:14:25|67890.4
13:14:26|67892.71
13:14:26|67892.71
13:14:27|67892.71
13:14:29|67892.71
13:14:30|67892.71
13:14:31|67892.71
13:14:32|67895.07
13:14:32|67895.07
13:14:33|67907.84
13:14:34|67907.84
13:14:36|67907.84
13:14:36|67907.36
13:14:38|67907.36
13:14:38|67907.36
13:14:39|67901.85
13:14:41|67910.79
13:14:41|67910.79
13:14:43|67910.79
13:14:43|67910.79
13:14:45|67901.85
13:14:46|67901.85
13:14:47|67901.85
13:14:49|67901.85
13:14:50|67901.85
13:14:51|67901.85
13:14:51|67901.85
13:14:53|67916.89
13:14:54|67916.89
13:14:54|67916.89
13:14:55|67916.89
13:14:56|67916.89
13:14:57|67916.89
13:14:59|67916.89
13:15:01|67916.89
13:15:02|67907.36
13:15:03|67894.26
13:15:03|67886.96
13:15:04|67884.72
13:15:05|67893.76
13:15:07|67886.98
13:15:08|67886.98
13:15:10|67886.98
13:15:11|67886.98
13:15:12|67886.98
13:15:13|67893.71
13:15:13|67893.71
13:15:15|67893.71
13:15:16|67893.71
13:15:17|67893.71
13:15:18|67893.71
13:15:19|67893.71
13:15:20|67893.71
13:15:21|67893.71
13:15:22|67893.71
13:15:23|67890.
13:15:25|67890.
13:15:25|67880.68
13:15:26|67880.68
13:15:28|67870.
13:15:28|67867.11
13:15:30|67867.11
13:15:31|67867.11
13:15:32|67867.11
13:15:32|67867.11
13:15:35|67867.11
13:15:35|67867.11
13:15:37|67853.54
13:15:37|67850.
13:15:38|67850.
13:15:40|67850.
13:15:41|67850.
13:15:42|67850.
13:15:43|67842.87
13:15:44|67842.87
13:15:46|67842.87
13:15:47|67842.87
13:15:47|67842.87
13:15:49|67842.87
13:15:50|67842.87
13:15:51|67842.87
13:15:52|67839.97
13:15:53|67826.4
13:15:54|67812.84
13:15:55|67812.84
13:15:56|67812.84
13:15:57|67812.84
13:15:58|67810.
13:15:59|67810.
13:16:00|67815.6
13:16:01|67801.93
13:16:02|67806.81
13:16:04|67812.16
13:16:04|67800.01
13:16:05|67800.01
13:16:06|67800.01
13:16:07|67800.01
13:16:09|67800.01
13:16:10|67799.28
13:16:11|67799.28
13:16:11|67808.78
13:16:12|67812.84
13:16:13|67826.39
13:16:15|67808.8
13:16:16|67808.8
13:16:17|67820.32
13:16:17|67799.28
13:16:18|67812.84
13:16:20|67822.4
13:16:21|67805.36
13:16:21|67805.36
13:16:22|67805.36
13:16:24|67805.36
13:16:24|67803.83
13:16:25|67785.72
13:16:26|67778.9
13:16:27|67778.9
13:16:29|67778.9
13:16:29|67778.9
13:16:30|67795.17
13:16:32|67795.2
13:16:32|67795.2
13:16:33|67791.76
13:16:34|67791.75
13:16:35|67798.56
13:16:37|67795.49
13:16:37|67795.49
13:16:39|67778.16
13:16:40|67778.16
13:16:40|67778.16
13:16:42|67778.16
13:16:43|67778.14
13:16:44|67778.14
13:16:45|67773.87
13:16:46|67773.87
13:16:47|67768.58
13:16:48|67760.
13:16:49|67753.02
13:16:50|67745.
13:16:50|67742.79
13:16:52|67742.79
13:16:53|67754.4
13:16:54|67754.4
13:16:55|67758.62
13:16:56|67758.62
13:16:58|67744.15
13:16:59|67744.15
13:17:00|67750.96
13:17:01|67767.96
13:17:02|67767.96
13:17:03|67745.08
13:17:04|67750.97
13:17:05|67772.17
13:17:06|67781.6
13:17:07|67781.6
13:17:08|67802.
13:17:09|67822.39
13:17:10|67815.6
13:17:11|67829.17
13:17:12|67812.84
13:17:13|67812.84
13:17:14|67812.84
13:17:15|67812.84
13:17:16|67834.53
13:17:17|67829.2
13:17:18|67829.2
13:17:19|67829.2
13:17:20|67829.2
13:17:21|67839.97
13:17:22|67839.97
13:17:23|67842.77
13:17:24|67863.2
13:17:25|67867.3
13:17:26|67876.8
13:17:27|67876.8
13:17:29|67882.15
13:17:29|67891.92
13:17:30|67880.16
13:17:31|67876.67
13:17:32|67876.67
13:17:33|67891.92
13:17:35|67890.4
13:17:36|67880.16
13:17:37|67880.16
13:17:38|67880.16
13:17:40|67880.16
13:17:41|67880.16
13:17:42|67880.16
13:17:43|67880.16
13:17:44|67880.16
13:17:45|67880.16
13:17:47|67853.56
13:17:48|67853.54
13:17:49|67846.16
13:17:49|67846.16
13:17:51|67846.16
13:17:51|67863.2
13:17:53|67863.2
13:17:53|67863.2
13:17:55|67863.2
13:17:55|67863.2
13:17:56|67863.2
13:17:57|67867.09
13:17:59|67867.09
13:18:00|67867.09
13:18:01|67867.09
13:18:01|67867.09
13:18:03|67876.8
13:18:04|67876.8
13:18:05|67876.8
13:18:06|67876.8
13:18:07|67876.53
13:18:07|67876.53
13:18:09|67876.53
13:18:09|67880.68
13:18:11|67880.68
13:18:12|67880.68
13:18:13|67880.68
13:18:14|67894.26
13:18:15|67894.26
13:18:16|67894.26
13:18:17|67894.26
13:18:18|67894.26
13:18:19|67912.16
13:18:20|67912.16
13:18:21|67900.56
13:18:22|67900.56
13:18:23|67900.56
13:18:24|67880.16
13:18:25|67867.12
13:18:26|67867.12
13:18:27|67867.12
13:18:28|67867.12
13:18:29|67867.12
13:18:30|67867.12
13:18:31|67867.12
13:18:32|67866.57
13:18:33|67891.01
13:18:34|67891.01
13:18:35|67891.01
13:18:36|67891.01
13:18:37|67891.01
13:18:38|67891.01
13:18:40|67891.01
13:18:41|67873.76
13:18:41|67873.76
13:18:43|67859.58
13:18:43|67840.3
13:18:45|67840.3
13:18:45|67840.3
13:18:47|67840.3
13:18:48|67826.4
13:18:49|67813.85
13:18:50|67829.15
13:18:51|67813.86
13:18:52|67813.86
13:18:53|67831.04
13:18:54|67839.96
13:18:55|67825.77
13:18:56|67832.56
13:18:57|67815.74
13:18:59|67814.28
13:18:59|67814.28
13:19:01|67814.28
13:19:01|67839.97
13:19:02|67839.97
13:19:03|67832.56
13:19:04|67826.41
13:19:05|67818.96
13:19:06|67812.85
13:19:07|67812.85
13:19:08|67812.85
13:19:09|67812.85
13:19:10|67812.85
13:19:11|67812.85
13:19:13|67824.91
13:19:13|67839.96
13:19:14|67835.83
13:19:15|67818.97
13:19:16|67818.97
13:19:17|67839.97
13:19:18|67839.97
13:19:20|67860.
13:19:20|67860.
13:19:21|67860.
13:19:23|67860.
13:19:23|67867.11
13:19:24|67859.98
13:19:25|67859.98
13:19:26|67832.57
13:19:27|67842.79
13:19:28|67842.79
13:19:29|67842.79
13:19:31|67842.79
13:19:31|67842.79
13:19:33|67842.79
13:19:34|67842.79
13:19:35|67826.4
13:19:35|67826.4
13:19:36|67826.4
13:19:38|67826.4
13:19:39|67826.4
13:19:41|67836.
13:19:42|67836.
13:19:43|67836.
13:19:43|67836.
13:19:45|67836.
13:19:46|67836.
13:19:47|67839.36
13:19:47|67839.36
13:19:48|67839.36
13:19:50|67839.36
13:19:51|67839.36
13:19:51|67839.36
13:19:52|67839.36
13:19:54|67839.36
13:19:55|67839.36
13:19:56|67863.18
13:19:57|67846.16
13:19:58|67846.16
13:19:59|67846.16
13:20:00|67846.16
13:20:01|67846.16
13:20:03|67846.16
13:20:03|67842.25
13:20:05|67842.25
13:20:06|67842.25
13:20:07|67842.25
13:20:08|67826.4
13:20:09|67826.4
13:20:10|67826.4
13:20:12|67826.4
13:20:13|67826.4
13:20:14|67826.4
13:20:14|67826.4
13:20:15|67826.4
13:20:17|67826.4
13:20:18|67820.55
13:20:19|67812.84
13:20:20|67812.84
13:20:21|67793.43
13:20:22|67785.72
13:20:23|67812.82
13:20:24|67785.72
13:20:25|67785.72
13:20:26|67785.72
13:20:27|67785.72
13:20:29|67781.32
13:20:29|67781.32
13:20:30|67772.17
13:20:32|67752.65
13:20:33|67754.4
13:20:33|67754.4
13:20:34|67742.59
13:20:35|67758.62
13:20:36|67772.17
13:20:37|67774.8
13:20:39|67785.72
13:20:40|67785.72
13:20:40|67799.28
13:20:41|67799.28
13:20:42|67812.84
13:20:44|67812.84
13:20:44|67812.84
13:20:45|67812.84
13:20:46|67812.84
13:20:47|67812.84
13:20:48|67812.84
13:20:50|67812.84
13:20:51|67812.84
13:20:52|67812.84
13:20:53|67825.78
13:20:54|67825.78
13:20:55|67818.94
13:20:56|67818.94
13:20:57|67818.94
13:20:58|67818.94
13:20:59|67818.94
13:21:00|67818.94
13:21:01|67805.36
13:21:03|67803.9
13:21:04|67803.9
13:21:06|67785.72
13:21:08|67785.72
13:21:08|67779.37
13:21:10|67779.37
13:21:10|67792.27
13:21:12|67778.17
13:21:12|67778.16
13:21:13|67772.17
13:21:15|67772.17
13:21:15|67763.98
13:21:16|67774.82
13:21:17|67795.2
13:21:18|67795.2
13:21:20|67795.22
13:21:21|67799.28
13:21:22|67799.28
13:21:23|67799.28
13:21:24|67812.84
13:21:25|67812.84
13:21:26|67812.84
13:21:27|67820.39
13:21:28|67826.4
13:21:29|67826.4
13:21:30|67812.83
13:21:31|67812.83
13:21:32|67812.83
13:21:33|67812.83
13:21:34|67812.83
13:21:35|67812.83
13:21:36|67812.83
13:21:37|67812.83
13:21:38|67812.83
13:21:39|67812.83
13:21:41|67812.83
13:21:41|67812.83
13:21:42|67820.99
13:21:43|67822.4
13:21:44|67825.76
13:21:45|67825.76
13:21:46|67825.76
13:21:47|67825.76
13:21:48|67825.76
13:21:50|67825.76
13:21:50|67812.84
13:21:51|67812.84
13:21:53|67812.84
13:21:54|67812.84
13:21:54|67812.84
13:21:56|67812.84
13:21:57|67812.84
13:21:57|67812.84
13:21:59|67812.84
13:22:00|67812.84
13:22:01|67812.84
13:22:02|67812.84
13:22:03|67812.84
13:22:04|67799.28
13:22:06|67799.28
13:22:07|67799.28
13:22:07|67799.28
13:22:08|67799.28
13:22:10|67799.28
13:22:11|67785.73
13:22:12|67785.73
13:22:12|67785.73
13:22:13|67785.73
13:22:14|67785.73
13:22:16|67805.36
13:22:16|67805.36
13:22:17|67805.36
13:22:18|67805.36
13:22:19|67805.36
13:22:21|67805.36
13:22:23|67805.36
13:22:23|67805.36
13:22:24|67805.36
13:22:25|67799.28
13:22:26|67785.72
13:22:27|67785.72
13:22:28|67785.71
13:22:29|67785.71
13:22:30|67785.71
13:22:31|67799.56
13:22:32|67772.18
13:22:33|67772.18
13:22:34|67772.18
13:22:36|67772.18
13:22:36|67772.18
13:22:37|67787.38
13:22:39|67787.38
13:22:40|67772.17
13:22:40|67772.17
13:22:42|67772.17
13:22:42|67758.62
13:22:43|67735.04
13:22:44|67730.01
13:22:45|67724.43
13:22:46|67724.43
13:22:47|67729.72
13:22:48|67729.72
13:22:50|67722.38
13:22:50|67717.98
13:22:52|67717.98
13:22:53|67717.98
13:22:53|67713.75
13:22:54|67704.97
13:22:55|67694.77
13:22:56|67689.37
13:22:57|67673.68
13:22:58|67673.68
13:23:00|67669.36
13:23:00|67669.36
13:23:02|67669.36
13:23:02|67669.34
13:23:04|67666.66
13:23:06|67636.77
13:23:07|67650.3
13:23:08|67666.17
13:23:09|67676.17
13:23:10|67704.44
13:23:11|67717.97
13:23:12|67677.36
13:23:13|67699.43
13:23:14|67690.9
13:23:15|67704.44
13:23:16|67708.1
13:23:17|67679.6
13:23:18|67679.6
13:23:19|67679.6
13:23:20|67706.8
13:23:21|67706.8
13:23:22|67717.98
13:23:23|67731.52
13:23:24|67745.07
13:23:25|67745.07
13:23:26|67737.36
13:23:27|67737.36
13:23:28|67730.56
13:23:29|67725.53
13:23:30|67725.53
13:23:31|67734.
13:23:32|67734.51
13:23:33|67709.29
13:23:34|67720.4
13:23:35|67731.52
13:23:36|67731.52
13:23:38|67731.52
13:23:39|67745.07
13:23:39|67745.07
13:23:40|67745.07
13:23:41|67745.07
13:23:43|67745.07
13:23:43|67745.07
13:23:44|67745.07
13:23:45|67745.07
13:23:46|67751.47
13:23:47|67751.48
13:23:48|67758.62
13:23:49|67768.24
13:23:50|67768.24
13:23:51|67768.24
13:23:52|67772.17
13:23:53|67772.17
13:23:54|67772.17
13:23:55|67772.17
13:23:56|67772.17
13:23:57|67774.24
13:23:58|67774.24
13:23:59|67774.24
13:24:00|67774.24
13:24:01|67774.24
13:24:02|67774.24
13:24:03|67758.62
13:24:05|67768.
13:24:06|67768.43
13:24:08|67768.43
13:24:08|67768.43
13:24:09|67768.43
13:24:10|67768.43
13:24:12|67768.43
13:24:12|67768.43
13:24:14|67768.43
13:24:15|67768.43
13:24:15|67768.43
13:24:17|67768.43
13:24:17|67768.43
13:24:18|67768.43
13:24:19|67768.43
13:24:20|67768.43
13:24:21|67768.43
13:24:23|67768.43
13:24:23|67745.07
13:24:24|67745.07
13:24:25|67745.07
13:24:27|67745.07
13:24:27|67745.07
13:24:29|67744.18
13:24:29|67744.18
13:24:30|67744.18
13:24:32|67739.08
13:24:32|67739.08
13:24:33|67731.52
13:24:35|67731.52
13:24:35|67731.52
13:24:37|67731.52
13:24:37|67731.52
13:24:39|67731.52
13:24:40|67731.52
13:24:40|67731.52
13:24:42|67731.52
13:24:43|67731.52
13:24:44|67710.17
13:24:44|67731.52
13:24:46|67731.52
13:24:46|67731.52
13:24:47|67731.52
13:24:48|67731.52
13:24:50|67731.54
13:24:50|67745.07
13:24:51|67745.07
13:24:52|67745.07
13:24:54|67745.07
13:24:54|67745.07
13:24:55|67745.07
13:24:57|67745.07
13:24:57|67731.85
13:24:58|67731.85
13:25:00|67731.85
13:25:00|67731.85
13:25:02|67731.85
13:25:03|67751.12
13:25:03|67751.12
13:25:04|67751.12
13:25:07|67751.12
13:25:08|67758.62
13:25:09|67763.05
13:25:10|67763.05
13:25:11|67744.16
13:25:12|67738.78
13:25:13|67738.78
13:25:14|67738.78
13:25:15|67738.78
13:25:16|67738.78
13:25:17|67744.44
13:25:18|67744.44
13:25:19|67744.44
13:25:20|67744.44
13:25:21|67744.44
13:25:22|67744.44
13:25:23|67744.44
13:25:24|67744.44
13:25:26|67744.44
13:25:26|67744.44
13:25:27|67744.44
13:25:28|67731.78
13:25:29|67731.78
13:25:30|67747.6
13:25:32|67747.6
13:25:32|67747.6
13:25:33|67758.62
13:25:34|67758.62
13:25:35|67758.62
13:25:37|67746.71
13:25:37|67746.71
13:25:39|67746.71
13:25:39|67746.71
13:25:41|67746.71
13:25:41|67746.71
13:25:42|67746.71
13:25:44|67746.71
13:25:44|67746.71
13:25:46|67746.71
13:25:46|67746.71
13:25:48|67746.71
13:25:49|67759.16
13:25:49|67759.16
13:25:51|67764.51
13:25:51|67785.7
13:25:52|67790.
13:25:53|67790.
13:25:55|67790.
13:25:56|67790.
13:25:57|67790.
13:25:58|67790.
13:25:59|67790.
13:26:00|67790.
13:26:00|67790.
13:26:01|67790.
13:26:02|67790.
13:26:04|67790.
13:26:05|67790.
13:26:06|67790.
13:26:06|67791.75
13:26:07|67791.75
13:26:10|67771.36
13:26:11|67771.36
13:26:12|67771.36
13:26:12|67774.64
13:26:13|67764.56
13:26:15|67764.56
13:26:16|67771.36
13:26:17|67788.4
13:26:18|67788.4
13:26:19|67795.19
13:26:20|67795.19
13:26:21|67795.19
13:26:22|67795.19
13:26:23|67795.19
13:26:24|67795.19
13:26:25|67784.95
13:26:26|67784.95
13:26:27|67799.28
13:26:28|67799.28
13:26:29|67799.28
13:26:30|67799.28
13:26:31|67799.28
13:26:33|67800.
13:26:33|67800.
13:26:34|67800.
13:26:35|67785.73
13:26:36|67785.73
13:26:37|67785.73
13:26:39|67785.73
13:26:39|67785.73
13:26:41|67785.73
13:26:41|67785.73
13:26:42|67785.73
13:26:43|67785.73
13:26:44|67785.73
13:26:46|67795.2
13:26:46|67795.2
13:26:47|67795.2
13:26:48|67795.2
13:26:49|67795.2
13:26:50|67795.2
13:26:52|67795.2
13:26:52|67795.2
13:26:53|67795.2
13:26:55|67795.2
13:26:56|67795.2
13:26:57|67795.2
13:26:58|67795.2
13:26:59|67795.2
13:27:00|67785.74
13:27:00|67785.74
13:27:01|67785.73
13:27:02|67785.73
13:27:04|67785.73
13:27:04|67785.73
13:27:05|67787.1
13:27:07|67787.1
13:27:09|67785.73
13:27:09|67785.73
13:27:10|67801.55
13:27:12|67801.55
13:27:12|67810.21
13:27:14|67813.78
13:27:15|67826.4
13:27:16|67826.4
13:27:17|67831.52
13:27:18|67831.52
13:27:19|67831.52
13:27:20|67831.52
13:27:21|67831.52
13:27:22|67825.78
13:27:23|67825.78
13:27:24|67825.78
13:27:25|67825.78
13:27:26|67825.78
13:27:27|67825.78
13:27:28|67815.92
13:27:29|67815.92
13:27:30|67815.92
13:27:31|67815.92
13:27:32|67815.92
13:27:33|67815.92
13:27:34|67835.99
13:27:35|67819.03
13:27:36|67819.03
13:27:37|67829.2
13:27:39|67839.43
13:27:39|67839.43
13:27:40|67839.43
13:27:41|67839.43
13:27:42|67839.43
13:27:44|67839.43
13:27:44|67839.43
13:27:45|67839.43
13:27:46|67839.43
13:27:47|67837.91
13:27:49|67837.91
13:27:49|67837.91
13:27:50|67837.91
13:27:52|67819.15
13:27:53|67829.19
13:27:53|67829.19
13:27:54|67812.86
13:27:55|67814.74
13:27:56|67814.74
13:27:57|67839.96
13:27:58|67839.96
13:27:59|67825.76
13:28:00|67812.84
13:28:01|67812.84
13:28:02|67836.
13:28:04|67818.96
13:28:04|67818.96
13:28:06|67818.96
13:28:06|67818.96
13:28:08|67818.94
13:28:09|67818.94
13:28:10|67818.94
13:28:12|67818.94
13:28:13|67818.94
13:28:13|67812.84
13:28:14|67791.93
13:28:16|67791.93
13:28:17|67791.93
13:28:18|67785.72
13:28:19|67788.4
13:28:20|67790.
13:28:21|67772.17
13:28:23|67759.61
13:28:24|67759.61
13:28:25|67759.61
13:28:26|67768.
13:28:27|67774.16
13:28:28|67774.16
13:28:29|67774.16
13:28:30|67774.16
13:28:31|67774.16
13:28:32|67774.16
13:28:33|67764.25
13:28:34|67764.25
13:28:35|67774.79
13:28:36|67781.59
13:28:37|67781.59
13:28:38|67765.98
13:28:39|67765.98
13:28:40|67765.98
13:28:41|67765.98
13:28:42|67765.98
13:28:43|67765.98
13:28:44|67765.98
13:28:45|67771.35
13:28:46|67771.35
13:28:47|67771.35
13:28:48|67771.35
13:28:49|67771.35
13:28:50|67771.35
13:28:51|67771.35
13:28:53|67771.35
13:28:53|67771.35
13:28:54|67771.35
13:28:55|67771.35
13:28:56|67758.62
13:28:57|67758.62
13:28:58|67758.62
13:28:59|67758.62
13:29:00|67758.62
13:29:01|67758.62
13:29:02|67758.62
13:29:03|67758.62
13:29:04|67758.62
13:29:05|67758.62
13:29:06|67758.62
13:29:08|67758.62
13:29:08|67758.62
13:29:10|67757.76
13:29:12|67750.99
13:29:13|67750.99
13:29:13|67750.99
13:29:14|67750.99
13:29:15|67750.99
13:29:16|67750.99
13:29:17|67750.99
13:29:18|67750.99
13:29:19|67750.99
13:29:21|67750.99
13:29:22|67750.99
13:29:22|67772.17
13:29:23|67785.72
13:29:24|67785.72
13:29:25|67785.72
13:29:27|67785.72
13:29:28|67785.72
13:29:28|67785.72
13:29:29|67785.72
13:29:31|67785.72
13:29:32|67785.72
13:29:33|67785.72
13:29:34|67785.72
13:29:35|67785.72
13:29:36|67785.72
13:29:37|67785.72
13:29:38|67785.72
13:29:39|67785.72
13:29:40|67799.27
13:29:41|67772.17
13:29:42|67764.57
13:29:43|67764.57
13:29:44|67764.57
13:29:45|67764.57
13:29:46|67764.57
13:29:47|67785.72
13:29:48|67785.72
13:29:49|67785.72
13:29:50|67785.72
13:29:51|67785.72
13:29:52|67785.72
13:29:53|67785.72
13:29:54|67785.72
13:29:55|67785.72
13:29:56|67785.72
13:29:57|67778.2
13:29:58|67778.2
13:29:59|67778.2
13:30:00|67778.2
13:30:01|67772.17
13:30:02|67759.28
13:30:03|67759.28
13:30:04|67750.98
13:30:05|67758.62
13:30:06|67730.95
13:30:07|67730.95
13:30:08|67716.48
13:30:09|67704.46
13:30:10|67704.49
13:30:11|67702.1
13:30:13|67689.78
13:30:14|67689.78
13:30:14|67704.44
13:30:16|67704.44
13:30:17|67717.98
13:30:18|67717.98
13:30:19|67717.98
13:30:20|67704.46
13:30:21|67704.46
13:30:22|67704.46
13:30:23|67704.46
13:30:24|67703.57
13:30:25|67696.56
13:30:27|67684.9
13:30:27|67684.9
13:30:28|67684.9
13:30:29|67684.9
13:30:30|67678.15
13:30:32|67678.15
13:30:33|67659.29
13:30:33|67638.69
13:30:34|67634.53
13:30:35|67620.89
13:30:37|67610.
13:30:37|67603.15
13:30:38|67573.45
13:30:39|67584.4
13:30:41|67567.61
13:30:41|67590.87
13:30:43|67460.
13:30:44|67468.79
13:30:44|67468.79
13:30:46|67461.17
13:30:46|67429.58
13:30:47|67462.
13:30:49|67437.05
13:30:49|67436.32
13:30:50|67447.59
13:30:52|67477.45
13:30:52|67494.6
13:30:53|67500.
13:30:54|67477.45
13:30:56|67528.65
13:30:56|67515.16
13:30:58|67515.16
13:30:59|67527.62
13:31:00|67501.65
13:31:00|67461.18
13:31:02|67475.59
13:31:03|67482.4
13:31:04|67488.14
13:31:04|67482.4
13:31:06|67480.09
13:31:07|67449.84
13:31:08|67516.4
13:31:09|67526.54
13:31:10|67526.54
13:31:11|67507.73
13:31:12|67509.59
13:31:13|67528.65
13:31:14|67528.65
13:31:15|67528.65
13:31:16|67542.15
13:31:17|67501.65
13:31:18|67523.19
13:31:19|67530.72
13:31:20|67523.19
13:31:21|67524.08
13:31:22|67569.18
13:31:23|67568.76
13:31:24|67571.31
13:31:25|67577.6
13:31:26|67580.64
13:31:27|67577.6
13:31:28|67560.79
13:31:29|67601.23
13:31:30|67601.25
13:31:31|67588.22
13:31:32|67616.04
13:31:33|67622.86
13:31:34|67627.71
13:31:35|67627.71
13:31:36|67614.6
13:31:37|67605.06
13:31:38|67594.56
13:31:39|67596.08
13:31:40|67596.08
13:31:41|67618.39
13:31:42|67618.4
13:31:43|67625.19
13:31:44|67625.19
13:31:45|67621.01
13:31:46|67621.01
13:31:47|67584.81
13:31:49|67584.79
13:31:49|67598.31
13:31:50|67584.82
13:31:51|67584.82
13:31:52|67584.82
13:31:54|67584.82
13:31:55|67591.39
13:31:55|67578.79
13:31:56|67578.79
13:31:57|67578.79
13:31:58|67578.79
13:31:59|67578.79
13:32:01|67578.79
13:32:01|67578.79
13:32:03|67569.18
13:32:03|67560.56
13:32:05|67568.9
13:32:05|67555.67
13:32:07|67555.67
13:32:07|67551.54
13:32:08|67577.58
13:32:09|67570.28
13:32:10|67578.06
13:32:11|67571.31
13:32:13|67549.93
13:32:15|67569.18
13:32:15|67596.21
13:32:17|67596.21
13:32:17|67623.16
13:32:19|67623.16
13:32:20|67623.16
13:32:22|67623.16
13:32:23|67651.33
13:32:24|67665.31
13:32:24|67652.72
13:32:26|67665.31
13:32:27|67683.01
13:32:27|67694.77
13:32:29|67694.77
13:32:29|67694.77
13:32:31|67692.81
13:32:32|67662.46
13:32:33|67665.81
13:32:34|67668.1
13:32:36|67668.11
13:32:36|67668.1
13:32:37|67668.1
13:32:39|67638.82
13:32:39|67638.82
13:32:40|67638.81
13:32:42|67638.81
13:32:43|67630.83
13:32:44|67598.32
13:32:44|67625.18
13:32:46|67625.18
13:32:46|67625.18
13:32:48|67625.31
13:32:48|67625.31
13:32:50|67625.32
13:32:50|67625.32
13:32:51|67625.33
13:32:52|67625.33
13:32:53|67625.33
13:32:54|67609.73
13:32:55|67609.73
13:32:56|67611.81
13:32:58|67611.81
13:32:59|67611.81
13:33:00|67598.32
13:33:01|67598.32
13:33:02|67582.69
13:33:03|67591.18
13:33:04|67596.21
13:33:05|67597.6
13:33:06|67591.76
13:33:07|67606.47
13:33:08|67620.42
13:33:09|67623.25
13:33:10|67623.25
13:33:11|67606.29
13:33:12|67602.48
13:33:13|67623.25
13:33:15|67625.31
13:33:16|67635.77
13:33:17|67636.77
13:33:19|67632.06
13:33:20|67625.31
13:33:21|67625.31
13:33:22|67623.25
13:33:23|67609.73
13:33:24|67590.12
13:33:25|67604.8
13:33:26|67604.8
13:33:27|67604.8
13:33:28|67618.4
13:33:29|67652.33
13:33:30|67638.78
13:33:32|67618.57
13:33:32|67640.75
13:33:33|67640.75
13:33:34|67643.3
13:33:35|67643.3
13:33:37|67636.77
13:33:38|67636.77
13:33:39|67636.77
13:33:40|67636.77
13:33:41|67625.31
13:33:42|67612.88
13:33:43|67609.73
13:33:44|67604.8
13:33:45|67609.73
13:33:46|67609.73
13:33:47|67609.73
13:33:48|67609.73
13:33:49|67623.25
13:33:50|67623.25
13:33:51|67623.25
13:33:52|67623.25
13:33:53|67623.25
13:33:54|67623.25
13:33:55|67623.25
13:33:56|67636.77
13:33:57|67636.77
13:33:58|67636.77
13:33:59|67650.3
13:34:00|67650.3
13:34:01|67650.3
13:34:02|67663.83
13:34:03|67677.36
13:34:04|67665.81
13:34:05|67652.33
13:34:06|67673.65
13:34:07|67673.65
13:34:08|67673.65
13:34:09|67650.3
13:34:10|67650.3
13:34:13|67650.3
13:34:13|67636.54
13:34:15|67605.07
13:34:16|67618.56
13:34:17|67618.56
13:34:18|67614.55
13:34:19|67614.55
13:34:20|67614.55
13:34:22|67614.55
13:34:22|67611.81
13:34:23|67611.81
13:34:24|67611.81
13:34:25|67611.81
13:34:26|67611.81
13:34:27|67623.24
13:34:29|67632.
13:34:29|67636.77
13:34:31|67643.3
13:34:31|67650.3
13:34:32|67650.14
13:34:34|67625.19
13:34:35|67638.8
13:34:36|67632.32
13:34:36|67650.3
13:34:38|67658.84
13:34:39|67658.84
13:34:39|67659.2
13:34:41|67652.31
13:34:42|67642.07
13:34:43|67652.4
13:34:43|67652.4
13:34:44|67663.83
13:34:45|67663.83
13:34:47|67677.36
13:34:48|67677.36
13:34:49|67702.5
13:34:50|67722.38
13:34:51|67722.38
13:34:52|67722.38
13:34:53|67727.71
13:34:54|67728.81
13:34:55|67728.81
13:34:56|67728.81
13:34:57|67728.81
13:34:58|67750.05
13:34:59|67751.82
13:35:00|67768.73
13:35:01|67773.86
13:35:02|67778.9
13:35:03|67794.77
13:35:04|67820.59
13:35:05|67820.59
13:35:06|67831.13
13:35:07|67876.4
13:35:08|67870.01
13:35:09|67870.01
13:35:10|67870.01
13:35:11|67882.15
13:35:12|67890.14
13:35:13|67909.48
13:35:15|67910.
13:35:16|67876.46
13:35:17|67867.11
13:35:17|67866.79
13:35:19|67832.97
13:35:20|67866.79
13:35:21|67867.11
13:35:22|67867.11
13:35:23|67886.4
13:35:24|67875.08
13:35:26|67875.08
13:35:26|67875.08
13:35:28|67894.26
13:35:29|67888.57
13:35:30|67868.33
13:35:31|67869.28
13:35:32|67869.28
13:35:33|67869.28
13:35:34|67894.26
13:35:35|67894.26
13:35:37|67907.83
13:35:38|67880.01
13:35:38|67880.01
13:35:39|67880.01
13:35:40|67900.3
13:35:42|67881.81
13:35:44|67867.11
13:35:44|67867.11
13:35:45|67867.11
13:35:46|67867.11
13:35:48|67867.11
13:35:49|67880.69
13:35:50|67861.58
13:35:51|67861.57
13:35:52|67861.57
13:35:53|67861.57
13:35:54|67861.56
13:35:55|67885.9
13:35:56|67854.82
13:35:57|67854.82
13:35:58|67854.82
13:35:59|67853.54
13:36:00|67853.54
13:36:01|67848.06
13:36:02|67849.59
13:36:03|67835.94
13:36:04|67853.54
13:36:05|67853.54
13:36:06|67880.68
13:36:08|67882.09
13:36:08|67894.26
13:36:10|67894.28
13:36:10|67907.84
13:36:11|67907.84
13:36:12|67907.84
13:36:13|67916.89
13:36:14|67922.51
13:36:16|67939.83
13:36:16|67939.53
13:36:18|67947.01
13:36:19|67947.01
13:36:19|67947.01
13:36:21|67960.
13:36:22|67972.89
13:36:23|67989.37
13:36:24|67996.56
13:36:25|68007.83
13:36:26|68025.22
13:36:27|68025.22
13:36:28|68050.
13:36:29|68047.33
13:36:30|68034.22
13:36:31|68058.82
13:36:32|68078.58
13:36:34|68078.58
13:36:35|68091.14
13:36:36|68117.64
13:36:36|68120.81
13:36:37|68120.81
13:36:39|68134.05
13:36:40|68125.47
13:36:41|68125.47
13:36:41|68141.99
13:36:43|68125.51
13:36:43|68125.47
13:36:44|68133.64
13:36:45|68157.29
13:36:46|68169.18
13:36:47|68169.18
13:36:48|68125.47
13:36:49|68148.8
13:36:50|68148.81
13:36:51|68135.2
13:36:52|68104.58
13:36:54|68121.59
13:36:54|68104.58
13:36:55|68113.26
13:36:56|68113.26
13:36:57|68113.26
13:36:58|68111.86
13:36:59|68104.58
13:37:00|68104.57
13:37:01|68114.79
13:37:03|68097.82
13:37:04|68098.23
13:37:04|68108.01
13:37:06|68121.6
13:37:06|68125.45
13:37:08|68139.1
13:37:08|68139.1
13:37:10|68139.1
13:37:10|68139.1
13:37:11|68139.1
13:37:13|68139.1
13:37:14|68151.81
13:37:14|68152.73
13:37:16|68166.36
13:37:17|68166.36
13:37:19|68181.81
13:37:19|68184.3
13:37:21|68185.
13:37:22|68185.
13:37:23|68193.63
13:37:23|68195.19
13:37:25|68195.19
13:37:26|68179.99
13:37:27|68179.99
13:37:28|68166.36
13:37:29|68166.36
13:37:30|68166.36
13:37:32|68166.36
13:37:34|68152.73
13:37:34|68152.72
13:37:35|68152.72
13:37:36|68166.36
13:37:37|68166.38
13:37:39|68181.97
13:37:39|68166.36
13:37:41|68151.81
13:37:42|68146.9
13:37:42|68139.1
13:37:43|68128.4
13:37:45|68104.57
13:37:46|68104.57
13:37:47|68117.16
13:37:48|68105.32
13:37:49|68105.32
13:37:50|68098.23
13:37:50|68070.98
13:37:52|68080.38
13:37:52|68070.98
13:37:54|68071.
13:37:55|68050.56
13:37:56|68050.56
13:37:57|68050.56
13:37:58|68050.56
13:37:59|68050.56
13:38:00|68050.56
13:38:01|68023.56
13:38:02|68019.59
13:38:03|68043.78
13:38:04|68067.19
13:38:05|68071.
13:38:06|68063.13
13:38:07|68078.32
13:38:08|68073.99
13:38:09|68067.19
13:38:10|68043.78
13:38:11|68053.59
13:38:12|68053.59
13:38:13|68053.59
13:38:14|68057.39
13:38:15|68057.39
13:38:16|68071.
13:38:17|68071.
13:38:19|68064.06
13:38:20|68062.11
13:38:21|68070.82
13:38:22|68070.82
13:38:24|68045.33
13:38:24|68045.33
13:38:26|68030.5
13:38:27|68043.78
13:38:28|68043.78
13:38:28|68019.59
13:38:30|68039.98
13:38:30|68040.
13:38:32|68043.78
13:38:32|68043.78
13:38:34|68043.78
13:38:34|68036.76
13:38:35|68023.57
13:38:37|68067.18
13:38:37|68067.2
13:38:38|68084.61
13:38:40|68084.61
13:38:40|68084.61
13:38:42|68090.41
13:38:43|68089.27
13:38:44|68089.27
13:38:45|68089.27
13:38:46|68080.11
13:38:47|68080.11
13:38:48|68080.11
13:38:49|68080.11
13:38:50|68080.11
13:38:51|68080.11
13:38:52|68099.98
13:38:53|68099.98
13:38:54|68099.98
13:38:56|68099.98
13:38:56|68099.98
13:38:58|68099.98
13:38:58|68094.4
13:38:59|68094.4
13:39:01|68094.4
13:39:01|68114.8
13:39:02|68111.84
13:39:03|68092.34
13:39:04|68121.6
13:39:05|68135.2
13:39:06|68135.2
13:39:07|68135.2
13:39:09|68148.7
13:39:09|68150.87
13:39:10|68162.39
13:39:11|68166.06
13:39:13|68166.06
13:39:14|68148.99
13:39:14|68163.1
13:39:15|68145.06
13:39:17|68125.47
13:39:17|68111.85
13:39:19|68128.4
13:39:21|68139.1
13:39:22|68139.1
13:39:23|68152.73
13:39:23|68152.73
13:39:25|68139.1
13:39:26|68139.1
13:39:27|68139.1
13:39:28|68139.1
13:39:29|68139.1
13:39:31|68138.33
13:39:32|68152.71
13:39:32|68152.71
13:39:33|68152.71
13:39:34|68139.11
13:39:35|68139.11
13:39:36|68139.11
13:39:38|68152.73
13:39:38|68162.39
13:39:39|68162.39
13:39:41|68162.39
13:39:41|68162.39
13:39:42|68162.39
13:39:43|68139.11
13:39:44|68139.11
13:39:46|68139.12
13:39:47|68160.38
13:39:47|68151.81
13:39:48|68177.55
13:39:50|68200.
13:39:50|68211.2
13:39:52|68211.2
13:39:52|68240.
13:39:53|68220.91
13:39:54|68212.56
13:39:56|68212.56
13:39:56|68155.33
13:39:57|68237.56
13:39:58|68210.24
13:40:00|68207.27
13:40:01|68221.65
13:40:01|68178.82
13:40:03|68193.63
13:40:03|68193.63
13:40:04|68242.55
13:40:05|68223.22
13:40:07|68216.94
13:40:07|68216.94
13:40:08|68223.6
13:40:09|68223.6
13:40:10|68230.39
13:40:11|68212.56
13:40:13|68226.67
13:40:14|68234.55
13:40:15|68248.2
13:40:16|68252.94
13:40:17|68254.95
13:40:18|68254.95
13:40:19|68254.95
13:40:20|68254.95
13:40:22|68254.95
13:40:23|68254.95
13:40:23|68254.95
13:40:25|68262.89
13:40:26|68269.99
13:40:27|68253.06
13:40:27|68247.27
13:40:29|68247.81
13:40:30|68247.81
13:40:31|68241.48
13:40:32|68226.06
13:40:32|68261.84
13:40:34|68279.98
13:40:35|68259.81
13:40:36|68248.2
13:40:37|68226.05
13:40:38|68226.05
13:40:39|68219.3
13:40:39|68207.27
13:40:41|68207.27
13:40:41|68223.58
13:40:43|68229.87
13:40:44|68200.
13:40:45|68200.
13:40:46|68220.91
13:40:47|68220.91
13:40:48|68220.91
13:40:48|68220.91
13:40:49|68220.91
13:40:51|68220.91
13:40:53|68234.55
13:40:53|68248.19
13:40:54|68226.42
13:40:55|68232.81
13:40:56|68232.81
13:40:57|68226.07
13:40:58|68224.44
13:40:59|68212.57
13:41:00|68207.37
13:41:01|68207.37
13:41:02|68234.55
13:41:03|68219.91
13:41:04|68220.91
13:41:05|68228.77
13:41:06|68218.89
13:41:07|68207.27
13:41:08|68185.56
13:41:09|68185.57
13:41:11|68220.9
13:41:11|68220.91
13:41:12|68220.91
13:41:13|68220.91
13:41:14|68220.91
13:41:15|68234.55
13:41:16|68236.01
13:41:17|68236.01
13:41:18|68247.64
13:41:19|68221.75
13:41:20|68261.85
13:41:22|68259.81
13:41:24|68264.39
13:41:25|68250.07
13:41:26|68250.07
13:41:28|68239.57
13:41:29|68239.57
13:41:30|68239.57
13:41:31|68246.31
13:41:32|68257.23
13:41:33|68246.14
13:41:34|68246.14
13:41:35|68246.14
13:41:36|68246.14
13:41:37|68275.49
13:41:38|68275.49
13:41:39|68246.31
13:41:40|68239.93
13:41:41|68239.93
13:41:42|68239.93
13:41:43|68239.93
13:41:44|68261.84
13:41:45|68232.81
13:41:46|68212.57
13:41:47|68230.07
13:41:48|68237.13
13:41:49|68237.13
13:41:50|68212.56
13:41:51|68220.91
13:41:52|68220.91
13:41:53|68243.98
13:41:54|68243.98
13:41:55|68243.98
13:41:56|68220.91
13:41:57|68220.9
13:41:58|68207.27
13:41:59|68207.27
13:42:00|68207.25
13:42:01|68207.25
13:42:02|68193.65
13:42:03|68193.65
13:42:04|68193.65
13:42:05|68193.65
13:42:06|68193.65
13:42:07|68180.
13:42:08|68180.
13:42:09|68180.
13:42:10|68170.
13:42:11|68195.99
13:42:12|68179.99
13:42:13|68210.
13:42:14|68210.
13:42:15|68210.
13:42:16|68185.83
13:42:17|68166.36
13:42:18|68166.36
13:42:19|68166.36
13:42:20|68166.36
13:42:21|68166.36
13:42:22|68166.35
13:42:24|68166.35
13:42:25|68166.35
13:42:26|68150.
13:42:27|68130.01
13:42:28|68107.07
13:42:29|68106.03
13:42:30|68135.2
13:42:31|68135.2
13:42:32|68148.8
13:42:33|68145.05
13:42:34|68154.08
13:42:35|68162.23
13:42:36|68161.85
13:42:38|68169.2
13:42:38|68171.19
13:42:39|68171.19
13:42:40|68171.19
13:42:42|68152.73
13:42:43|68139.1
13:42:43|68125.47
13:42:44|68118.07
13:42:45|68148.79
13:42:46|68155.59
13:42:47|68155.59
13:42:48|68151.82
13:42:50|68151.82
13:42:51|68139.1
13:42:51|68119.1
13:42:53|68118.06
13:42:53|68118.06
13:42:54|68135.2
13:42:56|68135.2
13:42:56|68135.2
13:42:57|68142.
13:42:58|68124.8
13:42:59|68124.8
13:43:01|68141.98
13:43:01|68141.98
13:43:02|68111.85
13:43:03|68097.83
13:43:04|68097.83
13:43:05|68097.83
13:43:07|68090.
13:43:08|68084.11
13:43:08|68080.8
13:43:09|68080.8
13:43:10|68080.8
13:43:11|68080.81
13:43:13|68094.4
13:43:13|68094.4
13:43:15|68121.6
13:43:15|68135.2
13:43:17|68135.2
13:43:17|68135.2
13:43:18|68135.2
13:43:20|68139.08
13:43:20|68148.8
13:43:21|68152.75
13:43:23|68152.75
13:43:23|68166.36
13:43:25|68166.36
13:43:26|68177.55
13:43:28|68177.55
13:43:28|68177.55
13:43:29|68165.31
13:43:31|68165.31
13:43:31|68165.31
13:43:32|68165.31
13:43:34|68165.31
13:43:35|68179.99
13:43:35|68179.99
13:43:37|68180.
13:43:38|68180.
13:43:39|68172.06
13:43:40|68166.38
13:43:41|68176.
13:43:42|68176.
13:43:43|68176.02
13:43:44|68178.81
13:43:45|68178.81
13:43:46|68178.81
13:43:48|68189.59
13:43:48|68189.59
13:43:49|68189.59
13:43:50|68189.59
13:43:52|68189.59
13:43:53|68182.8
13:43:54|68172.92
13:43:54|68191.11
13:43:55|68191.11
13:43:56|68191.11
13:43:57|68191.11
13:43:58|68191.11
13:44:00|68172.81
13:44:00|68172.81
13:44:02|68166.36
13:44:02|68162.4
13:44:03|68162.4
13:44:04|68169.2
13:44:05|68189.59
13:44:07|68189.59
13:44:08|68166.36
13:44:08|68152.73
13:44:10|68152.73
13:44:11|68152.73
13:44:12|68152.73
13:44:13|68152.73
13:44:14|68125.47
13:44:15|68104.57
13:44:16|68104.57
13:44:17|68104.57
13:44:18|68104.57
13:44:19|68104.57
13:44:20|68111.77
13:44:21|68111.77
13:44:22|68102.53
13:44:23|68121.6
13:44:25|68139.1
13:44:26|68134.27
13:44:27|68155.59
13:44:28|68138.31
13:44:29|68138.31
13:44:30|68125.47
13:44:31|68111.85
13:44:33|68111.85
13:44:34|68121.6
13:44:35|68121.6
13:44:35|68121.6
13:44:37|68121.6
13:44:38|68121.77
13:44:39|68121.77
13:44:39|68121.77
13:44:40|68084.61
13:44:42|68098.23
13:44:42|68084.61
13:44:44|68084.61
13:44:44|68084.61
13:44:46|68084.61
13:44:47|68070.
13:44:47|68070.
13:44:48|68070.
13:44:50|68070.
13:44:50|68070.
13:44:51|68043.78
13:44:53|68043.78
13:44:54|68043.78
13:44:54|68030.
13:44:56|68025.21
13:44:57|68053.6
13:44:57|68050.56
13:44:59|68050.56
13:45:00|68050.56
13:45:01|68043.8
13:45:02|68060.37
13:45:03|68067.16
13:45:04|68067.16
13:45:05|68030.18
13:45:06|68030.17
13:45:07|68030.17
13:45:08|68010.
13:45:09|68003.79
13:45:10|68003.79
13:45:11|68003.79
13:45:12|67970.16
13:45:13|67992.4
13:45:14|67992.4
13:45:15|67992.4
13:45:16|68012.8
13:45:17|68012.8
13:45:18|68030.31
13:45:19|68016.57
13:45:20|68065.37
13:45:21|68060.39
13:45:22|68094.39
13:45:23|68098.31
13:45:24|68101.99
13:45:25|68094.39
13:45:26|68098.31
13:45:27|68101.77
13:45:28|68101.77
13:45:29|68111.85
13:45:30|68111.85
13:45:31|68111.85
13:45:32|68111.85
13:45:33|68120.42
13:45:34|68120.42
13:45:35|68120.42
13:45:36|68101.18
13:45:37|68101.18
13:45:38|68101.18
13:45:39|68091.1
13:45:40|68104.57
13:45:42|68114.8
13:45:42|68114.8
13:45:44|68114.8
13:45:44|68114.8
13:45:45|68114.8
13:45:47|68137.65
13:45:47|68139.45
13:45:49|68150.
13:45:50|68150.
13:45:50|68150.
13:45:52|68151.82
13:45:53|68152.73
13:45:54|68152.73
13:45:55|68152.73
13:45:55|68152.73
13:45:56|68139.1
13:45:58|68139.1
13:45:58|68139.1
13:45:59|68155.6
13:46:00|68155.6
13:46:02|68155.6
13:46:03|68155.6
13:46:04|68157.29
13:46:05|68181.81
13:46:06|68178.81
13:46:07|68178.81
13:46:08|68187.4
13:46:09|68172.07
13:46:10|68172.07
13:46:11|68166.37
13:46:12|68166.37
13:46:13|68166.36
13:46:14|68152.73
13:46:15|68139.11
13:46:16|68179.99
13:46:17|68179.99
13:46:18|68179.99
13:46:19|68169.18
13:46:20|68152.74
13:46:21|68152.74
13:46:22|68152.74
13:46:23|68152.74
13:46:24|68152.73
13:46:25|68152.73
13:46:26|68125.47
13:46:28|68138.31
13:46:28|68138.31
13:46:30|68138.31
13:46:31|68138.31
13:46:32|68125.48
13:46:32|68169.19
13:46:34|68173.38
13:46:34|68145.06
13:46:36|68151.81
13:46:37|68138.31
13:46:38|68138.31
13:46:39|68116.3
13:46:40|68111.85
13:46:41|68098.31
13:46:42|68098.31
13:46:43|68098.31
13:46:44|68098.31
13:46:45|68098.31
13:46:46|68114.8
13:46:47|68098.23
13:46:48|68098.22
13:46:49|68084.61
13:46:50|68071.
13:46:51|68071.
13:46:52|68070.96
13:46:54|68067.2
13:46:55|68080.8
13:46:56|68074.
13:46:57|68084.61
13:46:58|68084.61
13:46:59|68084.61
13:47:00|68071.
13:47:02|68083.67
13:47:03|68105.
13:47:04|68111.85
13:47:05|68124.81
13:47:05|68124.8
13:47:06|68139.08
13:47:07|68111.85
13:47:09|68111.85
13:47:09|68111.85
13:47:10|68098.24
13:47:11|68128.4
13:47:12|68135.2
13:47:13|68135.2
13:47:15|68125.47
13:47:16|68125.47
13:47:16|68099.74
13:47:17|68092.57
13:47:18|68092.57
13:47:19|68111.85
13:47:20|68111.85
13:47:21|68111.85
13:47:22|68139.72
13:47:24|68139.72
13:47:24|68139.72
13:47:26|68152.73
13:47:26|68152.73
13:47:27|68139.1
13:47:28|68152.73
13:47:29|68162.4
13:47:31|68162.4
13:47:32|68162.4
13:47:33|68162.4
13:47:34|68162.4
13:47:35|68179.99
13:47:36|68193.63
13:47:37|68193.63
13:47:38|68193.63
13:47:39|68193.79
13:47:40|68214.17
13:47:41|68214.17
13:47:42|68222.32
13:47:43|68222.32
13:47:45|68230.
13:47:45|68230.
13:47:46|68235.29
13:47:47|68250.
13:47:48|68275.58
13:47:49|68293.44
13:47:51|68300.
13:47:52|68300.
13:47:53|68299.99
13:47:54|68300.
13:47:55|68300.
13:47:56|68316.4
13:47:56|68333.
13:47:58|68333.
13:47:58|68333.
13:48:00|68301.4
13:48:01|68301.84
13:48:01|68301.84
13:48:03|68301.84
13:48:04|68301.86
13:48:05|68316.48
13:48:05|68316.48
13:48:07|68330.13
13:48:08|68333.
13:48:09|68333.
13:48:10|68330.69
13:48:11|68330.69
13:48:12|68330.69
13:48:13|68333.
13:48:14|68333.
13:48:15|68332.99
13:48:15|68332.99
13:48:17|68316.48
13:48:18|68316.48
13:48:18|68316.48
13:48:20|68316.48
13:48:20|68333.
13:48:22|68333.
13:48:23|68333.
13:48:24|68333.
13:48:25|68333.
13:48:25|68333.98
13:48:27|68337.34
13:48:28|68337.34
13:48:30|68337.35
13:48:31|68327.31
13:48:32|68339.2
13:48:34|68322.82
13:48:35|68332.42
13:48:36|68332.42
13:48:37|68332.46
13:48:39|68320.56
13:48:40|68320.56
13:48:41|68316.48
13:48:42|68318.8
13:48:42|68325.62
13:48:44|68325.62
13:48:44|68318.79
13:48:45|68330.12
13:48:47|68302.82
13:48:48|68302.82
13:48:48|68330.14
13:48:50|68339.19
13:48:50|68341.6
13:48:51|68341.6
13:48:53|68341.6
13:48:53|68327.32
13:48:54|68339.19
13:48:55|68339.19
13:48:57|68339.19
13:48:57|68339.19
13:48:58|68339.19
13:48:59|68334.05
13:49:01|68330.14
13:49:02|68327.72
13:49:03|68327.72
13:49:04|68350.
13:49:05|68355.82
13:49:06|68355.82
13:49:07|68355.82
13:49:08|68355.82
13:49:09|68355.82
13:49:10|68378.89
13:49:11|68367.82
13:49:12|68361.06
13:49:13|68378.21
13:49:14|68373.4
13:49:15|68379.7
13:49:16|68381.32
13:49:17|68397.92
13:49:18|68398.98
13:49:19|68393.6
13:49:20|68415.27
13:49:21|68415.27
13:49:22|68417.97
13:49:23|68417.97
13:49:24|68417.97
13:49:25|68386.79
13:49:26|68373.2
13:49:27|68385.2
13:49:28|68385.2
13:49:29|68385.2
13:49:31|68366.4
13:49:31|68357.48
13:49:32|68347.56
13:49:33|68347.56
13:49:34|68347.56
13:49:36|68323.5
13:49:37|68289.18
13:49:38|68316.48
13:49:40|68316.48
13:49:40|68325.6
13:49:42|68325.6
13:49:42|68325.62
13:49:44|68325.62
13:49:45|68325.62
13:49:46|68325.62
13:49:47|68325.62
13:49:48|68320.56
13:49:49|68320.56
13:49:50|68325.6
13:49:51|68325.6
13:49:52|68343.81
13:49:54|68334.06
13:49:55|68334.06
13:49:55|68346.
13:49:56|68346.
13:49:57|68346.
13:49:59|68333.25
13:50:00|68313.81
13:50:01|68311.39
13:50:02|68352.8
13:50:02|68352.8
13:50:04|68373.17
13:50:05|68373.17
13:50:06|68357.48
13:50:07|68357.48
13:50:08|68357.48
13:50:09|68346.
13:50:10|68348.77
13:50:11|68348.77
13:50:12|68339.2
13:50:13|68346.
13:50:14|68373.2
13:50:15|68373.2
13:50:16|68373.2
13:50:17|68373.2
13:50:18|68373.2
13:50:19|68373.2
13:50:20|68384.82
13:50:21|68384.82
13:50:22|68384.82
13:50:23|68393.6
13:50:24|68393.6
13:50:25|68393.6
13:50:26|68393.6
13:50:27|68393.6
13:50:28|68393.6
13:50:29|68393.6
13:50:30|68393.6
13:50:31|68393.6
13:50:32|68393.6
13:50:33|68393.6
13:50:34|68393.61
13:50:35|68371.15
13:50:36|68374.97
13:50:37|68361.06
13:50:38|68361.07
13:50:40|68380.
13:50:41|68380.
13:50:41|68380.
13:50:43|68380.
13:50:43|68380.
13:50:45|68380.
13:50:45|68380.
13:50:46|68380.
13:50:48|68380.
13:50:49|68384.82
13:50:49|68384.82
13:50:51|68384.82
13:50:51|68384.82
13:50:52|68384.82
13:50:53|68384.82
13:50:55|68381.31
13:50:55|68381.31
13:50:57|68374.56
13:50:58|68374.56
13:50:59|68374.56
13:51:00|68374.56
13:51:01|68374.56
13:51:02|68371.15
13:51:03|68371.15
13:51:04|68371.15
13:51:05|68347.56
13:51:06|68347.56
13:51:07|68347.56
13:51:08|68347.56
13:51:09|68371.15
13:51:10|68367.82
13:51:11|68374.57
13:51:12|68393.6
13:51:13|68398.29
13:51:14|68398.28
13:51:15|68398.28
13:51:16|68388.05
13:51:17|68388.05
13:51:18|68400.
13:51:19|68400.
13:51:20|68400.
13:51:21|68400.
13:51:22|68400.
13:51:23|68402.45
13:51:24|68402.45
13:51:25|68415.27
13:51:26|68415.27
13:51:27|68415.27
13:51:28|68404.92
13:51:29|68404.92
13:51:30|68413.2
13:51:31|68411.03
13:51:32|68411.03
13:51:33|68411.03
13:51:34|68411.04
13:51:35|68411.04
13:51:36|68418.41
13:51:37|68433.54
13:51:38|68450.
13:51:39|68451.25
13:51:41|68442.07
13:51:42|68442.07
13:51:42|68442.07
13:51:44|68442.07
13:51:45|68442.07
13:51:45|68442.07
13:51:46|68451.25
13:51:47|68435.32
13:51:49|68451.26
13:51:49|68457.95
13:51:50|68484.84
13:51:52|68486.32
13:51:53|68495.61
13:51:54|68498.86
13:51:55|68512.76
13:51:56|68539.01
13:51:57|68535.46
13:51:58|68539.
13:51:59|68539.
13:52:00|68529.82
13:52:01|68539.
13:52:02|68521.51
13:52:03|68509.57
13:52:04|68493.66
13:52:05|68509.19
13:52:06|68509.19
13:52:07|68509.19
13:52:09|68495.6
13:52:09|68475.85
13:52:10|68466.93
13:52:11|68453.25
13:52:12|68448.8
13:52:13|68448.8
13:52:14|68448.8
13:52:15|68448.8
13:52:16|68488.78
13:52:17|68488.78
13:52:18|68468.4
13:52:19|68494.32
13:52:20|68528.36
13:52:21|68537.45
13:52:23|68536.39
13:52:23|68523.06
13:52:24|68523.06
13:52:26|68523.06
13:52:26|68523.06
13:52:27|68523.06
13:52:28|68523.06
13:52:29|68494.32
13:52:30|68499.33
13:52:32|68492.54
13:52:33|68466.93
13:52:34|68461.45
13:52:36|68448.
13:52:36|68452.55
13:52:38|68461.59
13:52:39|68458.81
13:52:39|68440.42
13:52:41|68440.42
13:52:42|68442.07
13:52:43|68440.
13:52:44|68440.
13:52:45|68415.07
13:52:46|68415.07
13:52:48|68415.07
13:52:49|68439.55
13:52:49|68439.55
13:52:51|68462.31
13:52:52|68462.31
13:52:52|68444.58
13:52:53|68467.81
13:52:54|68467.81
13:52:55|68439.56
13:52:57|68439.56
13:52:57|68439.56
13:52:58|68451.72
13:53:00|68466.86
13:53:01|68482.
13:53:01|68495.6
13:53:03|68495.6
13:53:04|68495.21
13:53:05|68495.31
13:53:06|68494.3
13:53:06|68494.32
13:53:07|68494.32
13:53:08|68494.32
13:53:09|68494.32
13:53:10|68494.32
13:53:13|68478.42
13:53:13|68477.92
13:53:14|68464.01
13:53:15|68464.
13:53:16|68464.
13:53:18|68435.74
13:53:18|68435.74
13:53:19|68435.74
13:53:20|68435.74
13:53:21|68435.74
13:53:22|68447.98
13:53:23|68435.31
13:53:24|68448.
13:53:25|68466.93
13:53:27|68469.06
13:53:27|68469.06
13:53:28|68469.06
13:53:29|68469.06
13:53:30|68469.06
13:53:31|68448.
13:53:32|68448.
13:53:34|68428.3
13:53:35|68435.31
13:53:36|68475.2
13:53:37|68442.08
13:53:38|68442.08
13:53:39|68461.6
13:53:40|68455.56
13:53:41|68455.56
13:53:42|68455.56
13:53:43|68455.56
13:53:44|68455.56
13:53:45|68455.56
13:53:46|68455.56
13:53:47|68455.56
13:53:48|68455.56
13:53:49|68448.83
13:53:50|68475.2
13:53:51|68462.32
13:53:52|68462.32
13:53:53|68462.32
13:53:54|68462.32
13:53:55|68462.32
13:53:56|68453.25
13:53:57|68453.25
13:53:58|68453.24
13:53:59|68453.24
13:54:00|68453.24
13:54:01|68453.24
13:54:02|68453.24
13:54:03|68452.06
13:54:04|68466.9
13:54:05|68466.9
13:54:06|68466.9
13:54:07|68466.9
13:54:08|68466.9
13:54:09|68427.68
13:54:10|68425.86
13:54:11|68406.73
13:54:12|68406.72
13:54:13|68407.18
13:54:14|68407.2
13:54:15|68427.6
13:54:16|68434.39
13:54:17|68434.39
13:54:18|68412.18
13:54:19|68406.18
13:54:20|68406.18
13:54:21|68398.51
13:54:22|68398.51
13:54:23|68398.51
13:54:24|68386.8
13:54:25|68400.4
13:54:26|68427.28
13:54:27|68434.39
13:54:28|68434.39
13:54:29|68412.19
13:54:30|68439.55
13:54:31|68466.93
13:54:32|68453.24
13:54:33|68448.83
13:54:35|68448.83
13:54:36|68448.83
13:54:37|68448.83
13:54:38|68462.26
13:54:39|68462.26
13:54:40|68466.93
13:54:41|68466.93
13:54:42|68466.93
13:54:44|68466.93
13:54:44|68466.93
13:54:46|68466.93
13:54:47|68466.93
13:54:48|68480.62
13:54:49|68480.62
13:54:49|68480.62
13:54:50|68480.62
13:54:52|68469.08
13:54:53|68466.93
13:54:53|68466.93
13:54:55|68468.39
13:54:56|68436.87
13:54:57|68466.93
13:54:58|68466.93
13:54:59|68466.93
13:55:00|68466.93
13:55:01|68466.93
13:55:02|68441.39
13:55:03|68441.39
13:55:04|68442.08
13:55:05|68454.8
13:55:06|68454.8
13:55:07|68454.8
13:55:08|68461.6
13:55:09|68480.62
13:55:10|68480.64
13:55:11|68475.81
13:55:12|68475.81
13:55:13|68475.8
13:55:14|68489.99
13:55:15|68475.82
13:55:16|68488.79
13:55:17|68475.83
13:55:18|68490.
13:55:19|68510.
13:55:20|68537.8
13:55:21|68537.8
13:55:22|68537.8
13:55:23|68537.8
13:55:24|68535.45
13:55:25|68535.45
13:55:26|68535.45
13:55:27|68535.45
13:55:28|68539.01
13:55:29|68541.25
13:55:30|68541.25
13:55:31|68545.28
13:55:32|68545.28
13:55:33|68545.28
13:55:34|68545.28
13:55:36|68570.
13:55:37|68586.26
13:55:37|68587.61
13:55:39|68587.61
13:55:40|68592.71
13:55:42|68610.
13:55:43|68610.
13:55:44|68604.06
13:55:45|68606.29
13:55:46|68590.27
13:55:47|68603.99
13:55:48|68603.99
13:55:49|68579.8
13:55:50|68584.
13:55:51|68600.
13:55:52|68590.57
13:55:53|68590.57
13:55:54|68590.27
13:55:55|68590.27
13:55:56|68588.72
13:55:57|68578.12
13:55:58|68578.12
13:55:59|68578.12
13:56:00|68597.59
13:56:01|68529.81
13:56:02|68512.76
13:56:03|68473.16
13:56:04|68577.2
13:56:05|68590.8
13:56:06|68599.99
13:56:07|68600.
13:56:08|68590.56
13:56:09|68590.56
13:56:10|68583.82
13:56:11|68583.82
13:56:12|68600.
13:56:13|68599.99
13:56:14|68599.99
13:56:15|68599.97
13:56:16|68583.81
13:56:17|68583.81
13:56:18|68583.81
13:56:19|68563.57
13:56:20|68550.07
13:56:21|68553.57
13:56:22|68537.62
13:56:23|68536.39
13:56:24|68536.39
13:56:25|68536.4
13:56:26|68536.4
13:56:27|68535.43
13:56:28|68536.39
13:56:29|68536.39
13:56:30|68536.39
13:56:31|68514.08
13:56:32|68529.59
13:56:33|68512.89
13:56:34|68512.89
13:56:35|68496.09
13:56:36|68502.4
13:56:38|68509.2
13:56:40|68509.2
13:56:41|68509.2
13:56:41|68509.2
13:56:43|68485.02
13:56:44|68489.25
13:56:45|68475.81
13:56:45|68475.81
13:56:47|68475.81
13:56:49|68475.81
13:56:49|68488.52
13:56:51|68488.52
13:56:52|68453.25
13:56:52|68450.01
13:56:53|68450.01
13:56:54|68450.01
13:56:55|68450.01
13:56:57|68450.01
13:56:57|68450.01
13:56:58|68461.59
13:56:59|68461.59
13:57:00|68461.59
13:57:01|68433.54
13:57:02|68395.26
13:57:03|68376.9
13:57:04|68370.
13:57:05|68374.55
13:57:06|68393.6
13:57:07|68374.56
13:57:08|68374.56
13:57:10|68368.56
13:57:10|68343.81
13:57:11|68316.48
13:57:12|68302.84
13:57:14|68315.93
13:57:14|68316.48
13:57:15|68318.8
13:57:16|68343.81
13:57:17|68346.
13:57:19|68342.78
13:57:19|68332.4
13:57:21|68332.4
13:57:21|68332.4
13:57:22|68332.4
13:57:24|68352.79
13:57:24|68325.6
13:57:25|68330.14
13:57:26|68325.99
13:57:27|68308.64
13:57:28|68308.64
13:57:30|68318.8
13:57:31|68318.8
13:57:32|68318.8
13:57:33|68318.8
13:57:34|68339.2
13:57:34|68320.57
13:57:36|68313.81
13:57:36|68313.81
13:57:37|68313.81
13:57:39|68339.19
13:57:40|68346.
13:57:40|68357.48
13:57:42|68371.14
13:57:43|68366.4
13:57:45|68366.4
13:57:45|68347.57
13:57:46|68347.57
13:57:47|68347.57
13:57:48|68347.57
13:57:50|68335.68
13:57:51|68335.68
13:57:51|68352.8
13:57:52|68352.8
13:57:54|68352.8
13:57:54|68357.48
13:57:55|68357.48
13:57:56|68357.48
13:57:58|68347.56
13:57:59|68354.31
13:58:00|68354.31
13:58:01|68354.1
13:58:02|68366.41
13:58:03|68366.41
13:58:04|68366.41
13:58:05|68384.82
13:58:06|68367.81
13:58:07|68367.81
13:58:08|68367.81
13:58:09|68367.81
13:58:10|68362.17
13:58:11|68362.17
13:58:12|68362.16
13:58:13|68348.11
13:58:14|68343.81
13:58:15|68322.19
13:58:16|68334.07
13:58:17|68334.07
13:58:18|68352.78
13:58:19|68352.78
13:58:20|68330.14
13:58:22|68316.48
13:58:22|68297.28
13:58:23|68288.16
13:58:24|68288.16
13:58:25|68288.16
13:58:26|68285.3
13:58:27|68291.28
13:58:28|68285.27
13:58:29|68275.5
13:58:30|68270.
13:58:32|68256.79
13:58:32|68256.79
13:58:33|68256.79
13:58:34|68256.79
13:58:36|68256.79
13:58:36|68277.98
13:58:37|68284.8
13:58:38|68290.67
13:58:40|68290.67
13:58:42|68286.8
13:58:42|68286.8
13:58:44|68286.8
13:58:44|68286.8
13:58:46|68275.51
13:58:47|68280.06
13:58:48|68280.07
13:58:49|68283.72
13:58:50|68302.82
13:58:51|68302.82
13:58:52|68302.82
13:58:53|68293.56
13:58:54|68293.56
13:58:55|68293.56
13:58:56|68305.2
13:58:57|68305.2
13:58:58|68305.2
13:58:59|68305.2
13:59:00|68305.2
13:59:01|68305.2
13:59:02|68316.48
13:59:04|68316.48
13:59:04|68330.14
13:59:05|68330.14
13:59:06|68343.81
13:59:07|68357.48
13:59:08|68357.49
13:59:09|68357.49
13:59:10|68357.49
13:59:11|68371.15
13:59:12|68372.02
13:59:13|68343.81
13:59:14|68343.81
13:59:15|68343.81
13:59:16|68330.14
13:59:17|68343.81
13:59:18|68357.48
13:59:19|68357.48
13:59:20|68357.48
13:59:21|68357.48
13:59:22|68357.48
13:59:23|68357.48
13:59:24|68357.48
13:59:25|68357.48
13:59:26|68357.48
13:59:27|68384.82
13:59:29|68384.82
13:59:30|68384.82
13:59:30|68384.82
13:59:31|68384.82
13:59:32|68384.82
13:59:34|68371.15
13:59:34|68373.2
13:59:36|68382.65
13:59:36|68382.65
13:59:38|68382.65
13:59:38|68384.82
13:59:39|68402.45
13:59:40|68402.45
13:59:41|68402.45
13:59:43|68402.45
13:59:44|68402.45
13:59:46|68402.45
13:59:47|68402.45
13:59:48|68402.45
13:59:49|68402.45
13:59:50|68412.18
13:59:51|68415.27
13:59:52|68427.6
13:59:53|68427.6
13:59:54|68427.6
13:59:55|68427.6
13:59:57|68421.82
13:59:58|68421.82
13:59:58|68421.82
14:00:00|68421.82
14:00:00|68421.82
14:00:01|68427.6
14:00:03|68434.39
14:00:04|68413.03
14:00:05|68420.23
14:00:07|68420.23
14:00:07|68420.23
14:00:08|68420.23
14:00:09|68415.06
14:00:11|68415.06
14:00:11|68415.06
14:00:12|68414.23
14:00:13|68407.2
14:00:14|68401.57
14:00:15|68425.86
14:00:16|68440.
14:00:17|68480.61
14:00:18|68465.59
14:00:19|68468.4
14:00:20|68469.06
14:00:21|68469.06
14:00:22|68488.79
14:00:23|68496.05
14:00:24|68482.55
14:00:25|68482.55
14:00:26|68502.6
14:00:27|68525.76
14:00:28|68525.76
14:00:29|68512.97
14:00:30|68500.08
14:00:31|68488.8
14:00:32|68488.8
14:00:33|68522.48
14:00:34|68537.81
14:00:35|68537.81
14:00:36|68501.94
14:00:37|68535.62
14:00:39|68535.62
14:00:39|68535.62
14:00:41|68535.62
14:00:42|68529.61
14:00:43|68529.61
14:00:44|68529.61
14:00:45|68529.61
14:00:46|68527.08
14:00:47|68536.41
14:00:48|68525.15
14:00:49|68522.79
14:00:51|68522.79
14:00:51|68508.02
14:00:52|68494.32
14:00:54|68494.32
14:00:54|68476.55
14:00:55|68476.55
14:00:56|68466.93
14:00:57|68448.
14:00:58|68448.
14:00:59|68454.8
14:01:00|68454.8
14:01:01|68475.18
14:01:02|68466.93
14:01:03|68453.24
14:01:05|68453.22
14:01:05|68439.57
14:01:06|68439.57
14:01:07|68439.57
14:01:09|68461.59
14:01:09|68461.59
14:01:10|68439.56
14:01:11|68441.2
14:01:13|68444.27
14:01:13|68444.27
14:01:14|68453.24
14:01:15|68453.24
14:01:16|68474.6
14:01:17|68474.6
14:01:18|68512.76
14:01:19|68508.01
14:01:20|68512.76
14:01:21|68494.32
14:01:23|68508.02
14:01:23|68502.4
14:01:24|68508.02
14:01:25|68494.32
14:01:26|68489.31
14:01:27|68502.4
14:01:28|68480.64
14:01:29|68480.64
14:01:31|68475.83
14:01:31|68475.83
14:01:32|68475.83
14:01:33|68466.93
14:01:34|68466.93
14:01:35|68466.93
14:01:36|68475.2
14:01:37|68488.8
14:01:38|68475.82
14:01:39|68453.24
14:01:40|68453.24
14:01:41|68448.
14:01:42|68452.93
14:01:44|68452.93
14:01:45|68452.93
14:01:46|68452.93
14:01:47|68452.93
14:01:48|68439.56
14:01:49|68439.56
14:01:50|68448.32
14:01:51|68479.
14:01:52|68468.42
14:01:53|68468.42
14:01:54|68453.24
14:01:55|68453.24
14:01:56|68453.24
14:01:57|68453.24
14:01:58|68439.55
14:01:59|68439.55
14:02:01|68439.55
14:02:01|68434.39
14:02:02|68419.61
14:02:03|68412.19
14:02:05|68412.19
14:02:05|68411.96
14:02:07|68398.5
14:02:07|68398.5
14:02:08|68407.18
14:02:10|68407.18
14:02:10|68407.18
14:02:11|68362.06
14:02:12|68340.75
14:02:13|68339.32
14:02:14|68328.41
14:02:15|68316.48
14:02:17|68297.28
14:02:17|68300.
14:02:19|68318.8
14:02:19|68318.8
14:02:20|68339.18
14:02:21|68302.82
14:02:22|68302.82
14:02:24|68248.2
14:02:24|68214.17
14:02:26|68226.46
14:02:26|68233.64
14:02:27|68224.64
14:02:29|68220.91
14:02:29|68190.
14:02:31|68179.99
14:02:31|68224.64
14:02:32|68172.67
14:02:33|68196.4
14:02:34|68203.2
14:02:35|68210.
14:02:37|68220.91
14:02:38|68223.58
14:02:38|68213.56
14:02:40|68213.56
14:02:40|68223.6
14:02:41|68228.23
14:02:43|68248.2
14:02:43|68213.56
14:02:44|68256.79
14:02:45|68259.43
14:02:46|68234.55
14:02:47|68240.56
14:02:50|68243.98
14:02:51|68259.43
14:02:51|68243.98
14:02:52|68207.28
14:02:54|68207.28
14:02:54|68226.07
14:02:55|68246.41
14:02:57|68226.07
14:02:57|68226.07
14:02:58|68226.07
14:02:59|68207.28
14:03:00|68212.56
14:03:01|68226.07
14:03:02|68192.32
14:03:04|68212.57
14:03:05|68233.67
14:03:06|68233.67
14:03:07|68233.67
14:03:08|68233.67
14:03:09|68233.67
14:03:10|68233.67
14:03:11|68233.67
14:03:12|68258.55
14:03:13|68288.43
14:03:14|68233.67
14:03:15|68313.81
14:03:16|68343.82
14:03:17|68343.82
14:03:18|68343.82
14:03:19|68330.14
14:03:20|68316.48
14:03:21|68316.48
14:03:22|68316.48
14:03:23|68302.81
14:03:24|68350.75
14:03:25|68350.75
14:03:26|68352.37
14:03:27|68329.1
14:03:28|68329.1
14:03:29|68329.1
14:03:30|68306.96
14:03:31|68302.82
14:03:32|68302.82
14:03:33|68280.08
14:03:34|68311.99
14:03:35|68300.45
14:03:36|68316.48
14:03:37|68313.81
14:03:38|68307.08
14:03:39|68307.08
14:03:40|68307.08
14:03:41|68302.82
14:03:42|68302.82
14:03:43|68294.46
14:03:44|68294.46
14:03:45|68314.02
14:03:46|68316.48
14:03:47|68327.31
14:03:48|68322.89
14:03:49|68322.89
14:03:51|68343.8
14:03:51|68343.8
14:03:52|68320.58
14:03:53|68320.58
14:03:54|68320.58
14:03:55|68328.44
14:03:57|68343.81
14:03:58|68352.94
14:03:59|68362.06
14:04:00|68371.15
14:04:01|68372.44
14:04:02|68357.49
14:04:03|68357.49
14:04:05|68357.48
14:04:05|68330.15
14:04:06|68344.02
14:04:07|68344.01
14:04:08|68366.38
14:04:09|68366.38
14:04:11|68357.62
14:04:11|68357.62
14:04:13|68357.61
14:04:13|68330.14
14:04:14|68327.32
14:04:15|68308.63
14:04:16|68325.6
14:04:17|68295.25
14:04:19|68295.25
14:04:19|68295.25
14:04:20|68311.99
14:04:21|68289.32
14:04:23|68289.32
14:04:23|68271.2
14:04:24|68256.79
14:04:25|68248.2
14:04:27|68239.07
14:04:27|68244.
14:04:28|68255.42
14:04:29|68234.56
14:04:30|68234.56
14:04:31|68234.56
14:04:32|68246.31
14:04:33|68246.31
14:04:34|68246.31
14:04:35|68246.31
14:04:36|68246.31
14:04:37|68246.31
14:04:38|68234.55
14:04:39|68234.55
14:04:40|68214.17
14:04:41|68204.62
14:04:42|68204.62
14:04:43|68204.62
14:04:44|68210.
14:04:46|68205.67
14:04:47|68205.67
14:04:47|68205.67
14:04:48|68243.99
14:04:49|68248.2
14:04:50|68243.99
14:04:52|68226.06
14:04:53|68226.06
14:04:54|68226.06
14:04:55|68226.06
14:04:56|68226.06
14:04:57|68222.54
14:04:59|68222.54
14:04:59|68222.54
14:05:01|68222.54
14:05:02|68248.19
14:05:03|68223.6
14:05:04|68223.6
14:05:05|68225.51
14:05:06|68216.54
14:05:07|68216.54
14:05:09|68190.01
14:05:09|68206.91
14:05:11|68206.91
14:05:11|68206.91
14:05:12|68169.2
14:05:14|68174.18
14:05:15|68161.25
14:05:16|68169.21
14:05:17|68153.91
14:05:19|68169.2
14:05:19|68169.2
14:05:21|68150.
14:05:21|68134.05
14:05:23|68117.64
14:05:24|68091.85
14:05:25|68084.61
14:05:26|68094.39
14:05:27|68070.
14:05:28|68070.
14:05:29|68064.51
14:05:30|68065.37
14:05:32|68057.39
14:05:33|68050.57
14:05:33|68057.39
14:05:34|68100.
14:05:35|68111.85
14:05:37|68084.31
14:05:38|68077.58
14:05:39|68098.22
14:05:39|68057.6
14:05:40|68077.56
14:05:42|68077.41
14:05:43|68098.22
14:05:44|68077.58
14:05:45|68077.56
14:05:46|68070.81
14:05:48|68070.81
14:05:48|68077.56
14:05:49|68080.8
14:05:50|68080.8
14:05:51|68098.23
14:05:52|68098.23
14:05:53|68098.23
14:05:54|68111.83
14:05:55|68112.71
14:05:56|68112.71
14:05:57|68139.1
14:05:59|68131.56
14:05:59|68114.85
14:06:01|68091.06
14:06:02|68096.86
14:06:04|68096.86
14:06:05|68074.6
14:06:06|68079.31
14:06:07|68084.31
14:06:08|68050.58
14:06:09|68050.58
14:06:10|68064.06
14:06:11|68057.31
14:06:12|68073.99
14:06:13|68071.
14:06:14|68084.61
14:06:15|68098.23
14:06:17|68101.09
14:06:17|68101.09
14:06:19|68101.09
14:06:20|68119.13
14:06:20|68074.3
14:06:21|68077.57
14:06:23|68077.57
14:06:23|68077.57
14:06:24|68077.57
14:06:26|68111.85
14:06:26|68128.36
14:06:27|68064.06
14:06:29|68064.06
14:06:29|68064.06
14:06:30|68084.6
14:06:31|68071.
14:06:32|68070.99
14:06:34|68084.61
14:06:34|68084.31
14:06:36|68071.
14:06:37|68071.
14:06:37|68071.
14:06:38|68071.
14:06:40|68064.06
14:06:40|68078.83
14:06:42|68078.83
14:06:43|68078.83
14:06:44|68060.38
14:06:45|68060.38
14:06:46|68060.38
14:06:47|68060.38
14:06:48|68043.78
14:06:49|68060.38
14:06:50|68060.38
14:06:51|68060.38
14:06:52|68058.78
14:06:53|68058.78
14:06:54|68058.78
14:06:55|68058.78
14:06:56|68058.78
14:06:57|68057.39
14:06:58|68066.92
14:07:00|68066.92
14:07:01|68086.98
14:07:02|68057.39
14:07:03|68057.39
14:07:04|68057.39
14:07:05|68057.39
14:07:06|68071.
14:07:07|68071.
14:07:08|68084.59
14:07:10|68084.61
14:07:11|68057.39
14:07:12|68033.19
14:07:13|68033.19
14:07:14|68039.01
14:07:15|68023.57
14:07:16|68036.43
14:07:17|68039.99
14:07:17|68023.57
14:07:19|68023.56
14:07:19|68023.56
14:07:21|68023.56
14:07:22|68023.56
14:07:23|68020.52
14:07:24|68002.97
14:07:25|68003.32
14:07:27|68003.32
14:07:27|68019.6
14:07:28|68023.56
14:07:29|68023.56
14:07:30|68030.3
14:07:31|68016.57
14:07:33|68026.4
14:07:33|68026.4
14:07:35|68026.41
14:07:35|68002.97
14:07:36|68002.97
14:07:38|68002.96
14:07:38|68004.91
14:07:39|68004.91
14:07:40|68004.91
14:07:42|68006.49
14:07:42|68006.49
14:07:43|68006.49
14:07:45|68006.49
14:07:46|68006.49
14:07:46|68017.08
14:07:48|68017.08
14:07:49|68017.08
14:07:50|68030.17
14:07:50|68030.17
14:07:51|68016.57
14:07:52|68016.57
14:07:54|68019.61
14:07:54|68002.97
14:07:55|68002.97
14:07:57|68002.97
14:07:58|67989.37
14:07:58|67975.68
14:08:00|67970.31
14:08:00|67970.29
14:08:03|67970.29
14:08:03|67970.29
14:08:04|67970.29
14:08:05|67999.15
14:08:06|67975.77
14:08:08|67970.29
14:08:09|67970.29
14:08:10|67970.29
14:08:11|67989.37
14:08:11|68002.97
14:08:12|68002.97
14:08:13|68016.56
14:08:14|67996.56
14:08:15|68005.99
14:08:17|67982.23
14:08:18|67998.59
14:08:19|68014.74
14:08:20|68014.74
14:08:21|68014.74
14:08:22|67999.21
14:08:23|67999.21
14:08:24|67976.32
14:08:25|67976.32
14:08:26|67976.32
14:08:27|67978.31
14:08:28|68004.41
14:08:29|67996.58
14:08:30|68019.6
14:08:31|68010.06
14:08:32|68010.06
14:08:33|68010.06
14:08:34|67970.
14:08:35|67978.8
14:08:36|67978.8
14:08:37|67989.37
14:08:38|67989.37
14:08:39|67989.37
14:08:40|67989.37
14:08:41|67999.18
14:08:42|67989.81
14:08:43|67989.81
14:08:44|67989.81
14:08:45|67997.97
14:08:46|67997.97
14:08:47|67996.56
14:08:48|67996.56
14:08:49|67975.77
14:08:50|67975.77
14:08:51|67975.77
14:08:52|67972.8
14:08:53|67960.
14:08:54|67939.83
14:08:55|67916.89
14:08:56|67924.4
14:08:57|67911.76
14:08:58|67921.41
14:08:59|67921.41
14:09:00|67921.41
14:09:01|67924.94
14:09:02|67924.94
14:09:04|67924.94
14:09:05|67900.71
14:09:07|67878.78
14:09:08|67870.
14:09:08|67859.34
14:09:09|67880.7
14:09:11|67917.59
14:09:12|67895.31
14:09:12|67880.68
14:09:13|67880.68
14:09:15|67880.68
14:09:16|67894.26
14:09:16|67879.8
14:09:18|67907.84
14:09:18|67921.62
14:09:19|67890.11
14:09:21|67890.11
14:09:22|67888.56
14:09:23|67895.32
14:09:24|67895.31
14:09:25|67896.04
14:09:26|67917.7
14:09:27|67929.06
14:09:28|67929.06
14:09:29|67929.06
14:09:30|67958.38
14:09:31|67958.38
14:09:32|67958.38
14:09:33|67958.38
14:09:34|67958.38
14:09:36|67958.38
14:09:37|67962.18
14:09:37|67948.59
14:09:38|67935.
14:09:39|67931.2
14:09:40|67931.2
14:09:41|67931.2
14:09:42|67931.2
14:09:43|67931.2
14:09:44|67931.2
14:09:45|67931.2
14:09:47|67931.2
14:09:47|67935.
14:09:48|67935.
14:09:49|67948.59
14:09:50|67948.59
14:09:51|67962.18
14:09:52|67972.
14:09:53|67946.11
14:09:54|67946.11
14:09:55|67946.11
14:09:56|67946.11
14:09:57|67946.11
14:09:58|67946.11
14:09:59|67946.11
14:10:01|67959.16
14:10:02|67962.18
14:10:03|67949.31
14:10:04|67949.31
14:10:05|67948.61
14:10:06|67940.11
14:10:08|67935.
14:10:09|67935.
14:10:10|67921.43
14:10:10|67948.59
14:10:12|67972.
14:10:12|67975.77
14:10:14|67975.77
14:10:14|68010.
14:10:15|68012.79
14:10:17|67996.57
14:10:17|68014.93
14:10:18|68014.93
14:10:19|68014.93
14:10:20|68014.93
14:10:22|68014.93
14:10:22|68014.93
14:10:24|68014.93
14:10:24|68024.94
14:10:25|68024.94
14:10:26|68024.94
14:10:28|68024.94
14:10:28|68024.94
14:10:30|68036.11
14:10:31|68036.11
14:10:31|68036.11
14:10:32|68036.11
14:10:34|68036.11
14:10:35|68036.11
14:10:36|68022.73
14:10:36|68022.73
14:10:37|68043.78
14:10:39|68051.93
14:10:39|68058.82
14:10:40|68066.42
14:10:41|68066.42
14:10:43|68066.42
14:10:44|68066.42
14:10:45|68066.42
14:10:46|68057.31
14:10:47|68023.56
14:10:48|68016.57
14:10:49|68008.94
14:10:50|68008.94
14:10:52|68039.77
14:10:53|68039.77
14:10:53|68039.77
14:10:54|68043.78
14:10:56|68043.78
14:10:57|68043.78
14:10:58|68043.78
14:10:59|68043.78
14:11:00|68043.78
14:11:01|68057.31
14:11:02|68068.79
14:11:03|68068.79
14:11:04|68068.79
14:11:06|68070.
14:11:07|68072.45
14:11:07|68084.61
14:11:09|68084.61
14:11:10|68086.23
14:11:10|68086.23
14:11:12|68086.23
14:11:12|68086.23
14:11:14|68092.57
14:11:14|68111.85
14:11:15|68111.85
14:11:16|68120.
14:11:17|68120.
14:11:19|68120.
14:11:20|68120.
14:11:21|68097.81
14:11:22|68091.06
14:11:23|68084.61
14:11:24|68084.31
14:11:25|68071.
14:11:26|68098.23
14:11:27|68098.23
14:11:28|68098.23
14:11:30|68098.23
14:11:30|68084.31
14:11:31|68098.22
14:11:32|68077.58
14:11:33|68098.22
14:11:35|68091.35
14:11:36|68098.23
14:11:36|68098.23
14:11:38|68098.23
14:11:39|68097.81
14:11:40|68097.81
14:11:41|68084.31
14:11:42|68084.31
14:11:43|68081.2
14:11:44|68081.2
14:11:45|68081.2
14:11:46|68081.2
14:11:47|68081.2
14:11:48|68081.2
14:11:49|68081.2
14:11:50|68098.23
14:11:51|68098.23
14:11:52|68098.23
14:11:54|68098.23
14:11:55|68098.23
14:11:56|68098.23
14:11:57|68111.84
14:11:57|68111.84
14:11:58|68084.61
14:12:00|68084.61
14:12:01|68071.
14:12:02|68057.31
14:12:03|68057.31
14:12:04|68050.57
14:12:05|68050.57
14:12:06|68064.06
14:12:07|68064.48
14:12:08|68064.06
14:12:09|68050.56
14:12:10|68050.56
14:12:11|68050.56
14:12:12|68050.56
14:12:13|68050.56
14:12:14|68050.56
14:12:15|68050.56
14:12:16|68050.56
14:12:17|68050.56
14:12:18|68090.74
14:12:19|68114.79
14:12:20|68114.79
14:12:21|68114.79
14:12:22|68114.79
14:12:23|68114.79
14:12:24|68099.35
14:12:25|68099.35
14:12:26|68099.35
14:12:27|68099.35
14:12:28|68099.35
14:12:29|68099.35
14:12:30|68099.35
14:12:31|68099.35
14:12:32|68099.35
14:12:33|68099.35
14:12:34|68099.35
14:12:35|68099.35
14:12:36|68099.35
14:12:37|68123.56
14:12:38|68125.07
14:12:39|68125.07
14:12:40|68125.07
14:12:42|68125.07
14:12:43|68118.08
14:12:44|68118.08
14:12:45|68118.08
14:12:46|68128.56
14:12:47|68099.32
14:12:48|68092.57
14:12:49|68121.24
14:12:50|68121.24
14:12:51|68097.85
14:12:52|68097.85
14:12:54|68104.49
14:12:54|68107.22
14:12:55|68107.22
14:12:57|68107.22
14:12:58|68121.6
14:12:59|68121.61
14:13:00|68084.31
14:13:00|68084.31
14:13:02|68077.58
14:13:03|68077.58
14:13:04|68070.57
14:13:05|68070.57
14:13:06|68077.45
14:13:08|68077.45
14:13:08|68070.81
14:13:10|68070.57
14:13:11|68070.57
14:13:11|68070.57
14:13:12|68070.57
14:13:14|68057.32
14:13:15|68036.58
14:13:15|68079.29
14:13:16|68079.29
14:13:18|68094.4
14:13:18|68094.4
14:13:20|68077.56
14:13:20|68094.4
14:13:22|68094.4
14:13:23|68094.4
14:13:24|68100.53
14:13:24|68100.53
14:13:25|68100.53
14:13:27|68077.57
14:13:28|68087.71
14:13:29|68087.71
14:13:30|68087.71
14:13:30|68087.71
14:13:31|68087.71
14:13:33|68087.71
14:13:33|68121.57
14:13:35|68121.59
14:13:36|68097.82
14:13:37|68097.82
14:13:38|68097.82
14:13:39|68097.82
14:13:40|68097.82
14:13:42|68121.59
14:13:42|68121.59
14:13:44|68121.59
14:13:44|68093.06
14:13:45|68093.06
14:13:46|68121.59
14:13:47|68121.59
14:13:48|68121.59
14:13:50|68077.56
14:13:51|68077.57
14:13:52|68077.57
14:13:53|68077.57
14:13:55|68077.57
14:13:56|68077.57
14:13:57|68077.57
14:13:58|68077.57
14:13:59|68094.41
14:14:00|68094.41
14:14:01|68114.62
14:14:02|68114.62
14:14:03|68101.16
14:14:04|68101.16
14:14:06|68101.16
14:14:07|68125.52
14:14:07|68111.31
14:14:09|68108.
14:14:10|68091.06
14:14:10|68091.06
14:14:12|68091.06
14:14:13|68114.8
14:14:14|68114.8
14:14:15|68114.8
14:14:16|68114.8
14:14:17|68114.81
14:14:18|68114.81
14:14:19|68084.31
14:14:20|68084.29
14:14:21|68064.07
14:14:22|68064.07
14:14:23|68064.07
14:14:24|68060.41
14:14:25|68060.41
14:14:26|68060.41
14:14:27|68060.41
14:14:28|68016.81
14:14:29|68010.01
14:14:30|68000.
14:14:31|68000.
14:14:32|68000.
14:14:33|68000.
14:14:34|67970.
14:14:35|67960.
14:14:36|67960.
14:14:37|67974.59
14:14:38|67930.
14:14:39|67916.89
14:14:41|67909.48
14:14:41|67921.7
14:14:42|67935.3
14:14:43|67904.52
14:14:44|67914.87
14:14:46|67900.
14:14:46|67900.
14:14:47|67890.
14:14:48|67888.5
14:14:49|67884.36
14:14:51|67884.36
14:14:52|67901.29
14:14:52|67908.1
14:14:53|67914.9
14:14:54|67942.06
14:14:55|67942.06
14:14:57|67942.06
14:14:58|67942.06
14:14:59|67911.32
14:15:01|67935.3
14:15:02|67948.9
14:15:03|67945.32
14:15:05|67962.5
14:15:05|67942.91
14:15:06|67942.91
14:15:07|67942.9
14:15:08|67942.9
14:15:09|67942.9
14:15:10|67948.88
14:15:11|67942.9
14:15:12|67969.29
14:15:14|67943.77
14:15:14|67943.77
14:15:15|67938.52
14:15:16|67935.9
14:15:18|67971.26
14:15:18|67972.5
14:15:20|67972.5
14:15:20|67972.5
14:15:21|67972.5
14:15:23|67972.5
14:15:24|67972.5
14:15:24|67991.09
14:15:26|68001.85
14:15:26|68013.32
14:15:28|68013.32
14:15:29|68030.5
14:15:30|68007.32
14:15:31|68007.32
14:15:31|68007.33
14:15:33|68007.33
14:15:34|68007.33
14:15:34|68007.33
14:15:35|68007.33
14:15:37|68007.33
14:15:38|68030.5
14:15:39|68030.5
14:15:40|68030.5
14:15:41|68030.5
14:15:42|68032.98
14:15:42|68032.98
14:15:44|68039.74
14:15:45|68039.74
14:15:46|68023.69
14:15:47|68023.69
14:15:48|68023.69
14:15:49|67986.11
14:15:50|67983.98
14:15:51|67989.7
14:15:52|67989.71
14:15:53|67952.12
14:15:54|67952.12
14:15:56|67947.51
14:15:57|67938.52
14:15:58|67924.94
14:15:58|67924.94
14:16:00|67924.94
14:16:00|67916.89
14:16:02|67916.89
14:16:03|67916.89
14:16:04|67900.01
14:16:05|67900.01
14:16:06|67882.16
14:16:07|67882.16
14:16:08|67884.08
14:16:09|67878.78
14:16:10|67878.78
14:16:11|67878.78
14:16:12|67878.78
14:16:13|67878.78
14:16:14|67876.46
14:16:15|67876.46
14:16:16|67876.46
14:16:17|67942.09
14:16:18|67955.69
14:16:19|67927.28
14:16:20|67931.71
14:16:21|67969.3
14:16:22|67969.3
14:16:23|67958.91
14:16:25|67958.91
14:16:25|67958.91
14:16:26|67982.9
14:16:27|67982.9
14:16:28|67982.91
14:16:29|67972.51
14:16:30|67978.99
14:16:31|67978.99
14:16:32|67991.09
14:16:33|68001.85
14:16:34|68000.01
14:16:35|68006.89
14:16:36|68006.89
14:16:37|68006.89
14:16:38|68006.89
14:16:39|68006.89
14:16:40|68006.89
14:16:41|68019.05
14:16:42|68019.05
14:16:43|68019.05
14:16:44|68019.05
14:16:45|68006.52
14:16:46|68019.07
14:16:47|68019.07
14:16:49|68019.07
14:16:49|68019.07
14:16:50|68019.58
14:16:51|68019.58
14:16:53|68019.58
14:16:53|68019.58
14:16:54|68021.81
14:16:55|68030.3
14:16:56|68030.3
14:16:58|68030.3
14:17:00|68030.3
14:17:00|68030.3
14:17:02|68030.48
14:17:03|68030.48
14:17:04|68005.12
14:17:06|67986.11
14:17:07|67979.31
14:17:08|67979.31
14:17:08|67979.31
14:17:10|67972.51
14:17:10|67972.51
14:17:11|67967.3
14:17:12|67981.14
14:17:14|67979.32
14:17:15|68016.82
14:17:16|68037.29
14:17:17|68013.31
14:17:18|68013.31
14:17:19|68006.51
14:17:20|67992.92
14:17:22|67992.92
14:17:22|67992.92
14:17:23|67992.92
14:17:24|67992.92
14:17:25|68014.74
14:17:26|68014.74
14:17:27|67982.9
14:17:28|67982.9
14:17:29|67975.69
14:17:30|67965.72
14:17:31|67965.72
14:17:33|67965.72
14:17:33|67958.91
14:17:34|67941.35
14:17:35|67939.84
14:17:36|67939.84
14:17:37|67939.84
14:17:38|67939.84
14:17:39|67939.84
14:17:40|67939.84
14:17:41|67957.98
14:17:42|67969.07
14:17:43|67938.51
14:17:44|67938.51
14:17:45|67972.51
14:17:46|67967.22
14:17:47|67967.22
14:17:48|67972.59
14:17:49|67982.89
14:17:50|67972.51
14:17:51|67972.51
14:17:52|67972.51
14:17:54|67946.82
14:17:54|67946.82
14:17:55|67947.08
14:17:56|67953.62
14:17:57|67953.62
14:17:59|67962.01
14:18:00|67965.71
14:18:01|67945.4
14:18:02|67958.91
14:18:03|67958.91
14:18:04|67933.23
14:18:05|67942.1
14:18:06|67942.1
14:18:07|67942.1
14:18:08|67942.1
14:18:09|67948.94
14:18:10|67933.42
14:18:11|67955.07
14:18:12|67934.93
14:18:13|67964.59
14:18:14|67979.31
14:18:15|67965.71
14:18:16|67978.7
14:18:17|67978.7
14:18:18|67965.72
14:18:19|68019.03
14:18:20|68019.06
14:18:21|68006.51
14:18:22|68001.24
14:18:23|68001.24
14:18:24|68001.24
14:18:25|68001.24
14:18:26|68019.07
14:18:27|68019.07
14:18:28|68019.07
14:18:29|68019.07
14:18:30|68019.07
14:18:31|68019.07
14:18:32|68019.07
14:18:33|68019.07
14:18:34|68039.75
14:18:35|68048.9
14:18:36|68053.75
14:18:37|68053.75
14:18:38|68053.75
14:18:39|68053.75
14:18:40|68053.75
14:18:41|68053.75
14:18:42|68058.81
14:18:43|68058.81
14:18:45|68058.81
14:18:45|68058.81
14:18:46|68058.81
14:18:47|68058.81
14:18:48|68058.81
14:18:49|68058.81
14:18:50|68058.81
14:18:51|68058.81
14:18:52|68058.81
14:18:54|68058.81
14:18:54|68015.94
14:18:55|68015.94
14:18:56|68030.5
14:18:57|68030.5
14:18:59|68030.5
14:19:00|68030.5
14:19:02|68030.51
14:19:03|68013.31
14:19:05|68007.25
14:19:06|67992.91
14:19:07|67986.13
14:19:08|67986.13
14:19:09|67999.56
14:19:10|67999.56
14:19:11|67999.56
14:19:12|67999.56
14:19:13|67999.56
14:19:14|67986.11
14:19:15|67986.11
14:19:16|67986.11
14:19:17|67983.45
14:19:18|67983.45
14:19:19|67983.45
14:19:20|67983.45
14:19:21|67958.92
14:19:23|67975.88
14:19:23|67975.88
14:19:24|67975.88
14:19:25|67975.88
14:19:26|67939.83
14:19:27|67939.83
14:19:28|67939.83
14:19:29|67939.83
14:19:31|67935.3
14:19:31|67937.3
14:19:32|67937.3
14:19:33|67924.91
14:19:34|67916.89
14:19:35|67903.23
14:19:37|67903.23
14:19:37|67903.23
14:19:39|67903.23
14:19:40|67903.23
14:19:41|67928.48
14:19:41|67928.48
14:19:43|67912.79
14:19:44|67912.79
14:19:44|67912.79
14:19:45|67928.5
14:19:46|67932.21
14:19:48|67932.21
14:19:48|67969.29
14:19:49|67969.29
14:19:51|67958.92
14:19:51|67982.77
14:19:52|67982.77
14:19:53|67965.71
14:19:55|67955.07
14:19:56|67955.07
14:19:57|67955.07
14:19:58|67969.28
14:19:59|67931.72
14:20:01|67931.72
14:20:02|67931.72
14:20:04|67955.7
14:20:04|67955.7
14:20:06|67955.7
14:20:06|67925.73
14:20:08|67925.73
14:20:09|67948.9
14:20:10|67948.9
14:20:11|67948.9
14:20:12|67982.9
14:20:13|67965.72
14:20:14|67965.72
14:20:15|67979.31
14:20:16|67950.51
14:20:17|67969.29
14:20:18|67969.29
14:20:19|67969.29
14:20:20|67955.69
14:20:21|67931.72
14:20:22|67931.72
14:20:23|67931.72
14:20:25|67945.31
14:20:25|67945.31
14:20:26|67969.29
14:20:27|67969.29
14:20:29|67954.45
14:20:29|67954.45
14:20:30|67954.45
14:20:32|67954.45
14:20:32|67958.9
14:20:33|67976.1
14:20:34|67976.1
14:20:35|67976.1
14:20:37|67989.69
14:20:37|67975.27
14:20:39|67975.27
14:20:39|67975.27
14:20:41|67975.27
14:20:41|67975.27
14:20:43|67991.09
14:20:44|67991.09
14:20:45|68010.08
14:20:46|68010.08
14:20:47|68010.08
14:20:49|68003.76
14:20:49|68003.76
14:20:50|68003.76
14:20:51|67977.76
14:20:52|67972.51
14:20:53|67972.51
14:20:54|67976.1
14:20:56|67977.46
14:20:57|67975.84
14:20:58|67958.92
14:20:59|67958.92
14:21:00|67958.92
14:21:02|67958.92
14:21:02|67958.92
14:21:04|67972.51
14:21:05|67972.51
14:21:06|67972.51
14:21:07|67972.51
14:21:09|67955.81
14:21:10|67955.81
14:21:11|67955.81
14:21:11|67967.63
14:21:13|67982.9
14:21:14|67982.9
14:21:15|67982.9
14:21:16|67982.9
14:21:17|67982.9
14:21:18|67993.87
14:21:19|67993.87
14:21:20|67993.87
14:21:21|67993.87
14:21:22|67993.87
14:21:23|68019.07
14:21:24|68034.48
14:21:25|68034.48
14:21:26|68034.48
14:21:27|68058.82
14:21:28|68058.82
14:21:29|68060.34
14:21:30|68069.32
14:21:31|68084.11
14:21:32|68084.31
14:21:33|68086.23
14:21:34|68086.23
14:21:35|68086.23
14:21:36|68086.23
14:21:37|68086.23
14:21:38|68086.23
14:21:39|68086.23
14:21:41|68091.84
14:21:42|68091.84
14:21:43|68082.3
14:21:44|68082.3
14:21:45|68084.9
14:21:47|68084.91
14:21:47|68084.91
14:21:49|68084.91
14:21:49|68071.29
14:21:51|68071.29
14:21:52|68071.29
14:21:53|68071.29
14:21:53|68071.29
14:21:54|68061.84
14:21:56|68061.84
14:21:57|68061.84
14:21:58|68061.84
14:21:59|68061.84
14:22:00|68061.84
14:22:01|68061.84
14:22:02|68061.84
14:22:03|68061.84
14:22:04|68069.58
14:22:05|68070.49
14:22:06|68070.49
14:22:07|68070.49
14:22:08|68069.45
14:22:09|68069.45
14:22:11|68069.45
14:22:12|68071.29
14:22:12|68071.29
14:22:14|68067.2
14:22:14|68067.2
14:22:16|68060.91
14:22:16|68084.9
14:22:18|68084.9
14:22:19|68084.9
14:22:20|68084.9
14:22:22|68084.9
14:22:22|68098.31
14:22:23|68100.71
14:22:24|68100.71
14:22:25|68100.71
14:22:26|68100.71
14:22:27|68100.71
14:22:28|68110.
14:22:29|68110.
14:22:31|68117.64
14:22:32|68117.64
14:22:33|68117.64
14:22:34|68117.64
14:22:34|68117.64
14:22:36|68117.64
14:22:36|68117.64
14:22:38|68117.64
14:22:39|68119.93
14:22:40|68101.71
14:22:41|68101.71
14:22:43|68091.62
14:22:44|68091.62
14:22:45|68081.3
14:22:46|68098.48
14:22:47|68112.03
14:22:48|68112.03
14:22:48|68098.09
14:22:49|68098.09
14:22:51|68091.68
14:22:52|68084.9
14:22:53|68074.51
14:22:54|68074.51
14:22:55|68074.51
14:22:56|68074.51
14:22:58|68074.51
14:22:58|68074.51
14:23:00|68074.51
14:23:01|68074.51
14:23:02|68074.51
14:23:03|68060.91
14:23:03|68026.92
14:23:05|68026.92
14:23:06|68044.1
14:23:07|68026.91
14:23:07|68037.29
14:23:09|68037.29
14:23:10|68037.29
14:23:11|68037.29
14:23:12|68020.12
14:23:13|68000.42
14:23:14|68000.42
14:23:15|68000.42
14:23:16|68000.42
14:23:17|68000.42
14:23:18|68050.89
14:23:19|68050.63
14:23:20|68050.9
14:23:21|68040.51
14:23:22|68050.88
14:23:23|68057.68
14:23:24|68040.51
14:23:25|68040.51
14:23:26|68040.51
14:23:27|68040.51
14:23:28|68040.51
14:23:29|68040.51
14:23:30|68040.51
14:23:31|68044.7
14:23:32|68044.7
14:23:33|68044.7
14:23:34|68044.7
14:23:35|68033.72
14:23:36|68033.72
14:23:37|68036.68
14:23:38|68036.68
14:23:39|68036.68
14:23:40|68036.68
14:23:41|68036.68
14:23:42|68037.29
14:23:44|68026.92
14:23:45|68026.92
14:23:46|68026.92
14:23:46|68026.92
14:23:48|68040.51
14:23:49|68040.51
14:23:50|68061.2
14:23:51|68061.2
14:23:52|68061.2
14:23:53|68071.28
14:23:54|68084.89
14:23:55|68084.89
14:23:56|68078.1
14:23:58|68078.1
14:23:59|68078.1
14:24:00|68078.1
14:24:00|68078.1
14:24:01|68060.91
14:24:03|68060.91
14:24:04|68091.69
14:24:05|68091.7
14:24:07|68091.7
14:24:07|68078.41
14:24:08|68074.52
14:24:10|68074.52
14:24:10|68074.52
14:24:11|68074.52
14:24:13|68074.52
14:24:13|68074.52
14:24:14|68074.52
14:24:15|68074.52
14:24:16|68074.52
14:24:17|68088.11
14:24:18|68088.11
14:24:19|68088.11
14:24:20|68088.11
14:24:21|68088.11
14:24:23|68088.11
14:24:23|68098.31
14:24:25|68118.87
14:24:26|68093.54
14:24:26|68093.54
14:24:27|68093.54
14:24:29|68093.54
14:24:29|68093.54
14:24:30|68093.54
14:24:31|68120.81
14:24:32|68125.
14:24:33|68125.
14:24:34|68125.07
14:24:35|68134.05
14:24:36|68139.73
14:24:37|68150.
14:24:38|68150.
14:24:39|68150.
14:24:40|68150.
14:24:41|68170.
14:24:43|68170.
14:24:43|68173.65
14:24:45|68173.65
14:24:46|68196.09
14:24:47|68203.36
14:24:48|68235.29
14:24:49|68243.53
14:24:50|68250.
14:24:51|68250.
14:24:52|68252.94
14:24:54|68252.22
14:24:54|68252.22
14:24:55|68252.22
14:24:56|68234.5
14:24:58|68252.22
14:24:59|68224.12
14:25:00|68224.12
14:25:01|68219.09
14:25:02|68254.91
14:25:03|68254.91
14:25:04|68230.92
14:25:05|68254.95
14:25:06|68256.79
14:25:07|68256.79
14:25:08|68275.58
14:25:09|68277.38
14:25:10|68322.2
14:25:11|68321.16
14:25:12|68302.5
14:25:13|68302.5
14:25:14|68323.48
14:25:15|68323.48
14:25:16|68292.11
14:25:17|68292.11
14:25:18|68278.88
14:25:19|68266.94
14:25:20|68288.56
14:25:21|68288.56
14:25:22|68265.21
14:25:23|68275.29
14:25:24|68242.16
14:25:25|68242.16
14:25:26|68261.69
14:25:27|68237.72
14:25:28|68237.72
14:25:29|68275.3
14:25:30|68275.3
14:25:31|68275.3
14:25:32|68266.44
14:25:33|68282.1
14:25:34|68282.09
14:25:35|68282.06
14:25:36|68282.06
14:25:37|68264.91
14:25:38|68264.91
14:25:39|68264.91
14:25:40|68264.91
14:25:41|68288.9
14:25:42|68288.9
14:25:43|68288.9
14:25:45|68298.91
14:25:46|68287.74
14:25:47|68287.74
14:25:48|68293.53
14:25:50|68293.53
14:25:50|68293.53
14:25:51|68293.53
14:25:52|68293.53
14:25:54|68278.51
14:25:54|68271.73
14:25:55|68271.73
14:25:56|68295.69
14:25:57|68282.03
14:25:59|68282.03
14:26:00|68282.03
14:26:00|68282.03
14:26:01|68282.03
14:26:02|68282.03
14:26:03|68282.03
14:26:04|68244.49
14:26:06|68224.12
14:26:06|68230.88
14:26:08|68248.09
14:26:08|68268.5
14:26:10|68268.5
14:26:11|68268.5
14:26:12|68268.5
14:26:13|68268.5
14:26:14|68268.5
14:26:15|68214.2
14:26:16|68227.69
14:26:17|68234.74
14:26:19|68234.74
14:26:20|68234.74
14:26:21|68214.17
14:26:22|68227.7
14:26:23|68240.73
14:26:24|68261.7
14:26:25|68265.
14:26:26|68251.31
14:26:28|68251.31
14:26:28|68268.5
14:26:29|68251.31
14:26:30|68251.31
14:26:31|68275.29
14:26:32|68288.66
14:26:33|68275.3
14:26:35|68282.09
14:26:35|68280.92
14:26:36|68282.1
14:26:37|68282.1
14:26:38|68279.94
14:26:39|68279.94
14:26:40|68279.94
14:26:41|68279.94
14:26:42|68279.94
14:26:43|68279.94
14:26:44|68258.12
14:26:46|68264.92
14:26:48|68303.85
14:26:48|68303.85
14:26:49|68303.85
14:26:51|68303.85
14:26:52|68278.51
14:26:53|68251.33
14:26:55|68251.33
14:26:56|68251.33
14:26:56|68261.7
14:26:57|68295.7
14:26:58|68295.7
14:27:00|68295.71
14:27:00|68273.2
14:27:02|68302.51
14:27:02|68284.6
14:27:03|68316.
14:27:04|68298.91
14:27:05|68273.19
14:27:07|68278.51
14:27:08|68264.92
14:27:08|68264.92
14:27:10|68264.92
14:27:11|68276.73
14:27:11|68276.73
14:27:12|68278.52
14:27:14|68302.49
14:27:14|68302.49
14:27:16|68298.91
14:27:17|68298.91
14:27:18|68297.26
14:27:19|68297.26
14:27:20|68297.27
14:27:21|68307.03
14:27:22|68298.92
14:27:23|68298.92
14:27:24|68298.92
14:27:25|68305.71
14:27:26|68305.71
14:27:27|68285.32
14:27:29|68302.49
14:27:29|68302.49
14:27:30|68302.49
14:27:31|68276.14
14:27:32|68274.28
14:27:33|68288.9
14:27:34|68279.17
14:27:35|68258.1
14:27:37|68258.1
14:27:37|68258.1
14:27:38|68268.69
14:27:39|68239.2
14:27:40|68239.2
14:27:41|68239.2
14:27:43|68244.74
14:27:44|68248.09
14:27:45|68248.09
14:27:46|68214.26
14:27:47|68217.32
14:27:48|68224.1
14:27:49|68224.1
14:27:51|68224.1
14:27:52|68224.1
14:27:53|68234.49
14:27:54|68234.49
14:27:55|68214.18
14:27:56|68213.21
14:27:57|68213.21
14:27:58|68198.42
14:27:58|68198.42
14:28:00|68198.42
14:28:00|68198.42
14:28:02|68210.51
14:28:02|68220.65
14:28:04|68220.65
14:28:05|68227.75
14:28:06|68241.97
14:28:07|68241.97
14:28:08|68237.71
14:28:09|68218.81
14:28:10|68218.81
14:28:11|68218.81
14:28:12|68220.58
14:28:13|68220.58
14:28:14|68205.52
14:28:15|68205.52
14:28:16|68205.52
14:28:17|68205.52
14:28:18|68192.42
14:28:19|68164.4
14:28:20|68164.4
14:28:21|68150.
14:28:22|68137.65
14:28:24|68125.08
14:28:24|68159.68
14:28:25|68159.
14:28:26|68159.
14:28:27|68159.
14:28:29|68159.
14:28:29|68159.
14:28:30|68159.
14:28:31|68159.
14:28:32|68146.1
14:28:33|68146.1
14:28:34|68146.1
14:28:35|68146.1
14:28:36|68146.1
14:28:37|68146.1
14:28:38|68159.69
14:28:39|68135.72
14:28:40|68150.16
14:28:41|68150.16
14:28:43|68150.16
14:28:43|68150.16
14:28:44|68150.16
14:28:45|68150.16
14:28:47|68150.16
14:28:48|68132.5
14:28:48|68132.5
14:28:51|68134.31
14:28:52|68146.09
14:28:52|68110.44
14:28:54|68110.43
14:28:55|68091.86
14:28:56|68105.3
14:28:57|68105.3
14:28:58|68112.09
14:28:59|68091.86
14:29:00|68091.86
14:29:01|68091.86
14:29:02|68091.86
14:29:03|68091.86
14:29:04|68091.86
14:29:05|68091.86
14:29:06|68091.86
14:29:07|68091.86
14:29:09|68091.86
14:29:09|68128.91
14:29:10|68129.48
14:29:11|68129.48
14:29:13|68129.48
14:29:14|68129.48
14:29:15|68159.69
14:29:16|68135.71
14:29:16|68135.71
14:29:17|68125.7
14:29:18|68139.28
14:29:20|68139.28
14:29:21|68132.5
14:29:22|68159.69
14:29:23|68152.5
14:29:23|68159.35
14:29:24|68159.35
14:29:26|68159.35
14:29:27|68159.35
14:29:27|68165.63
14:29:29|68165.63
14:29:29|68164.97
14:29:30|68164.97
14:29:32|68164.97
14:29:33|68159.68
14:29:34|68159.68
14:29:35|68122.11
14:29:36|68122.1
14:29:37|68101.71
14:29:38|68125.68
14:29:39|68101.72
14:29:40|68101.72
14:29:41|68101.72
14:29:42|68101.72
14:29:43|68101.72
14:29:44|68101.72
14:29:45|68101.72
14:29:46|68101.72
14:29:47|68101.72
14:29:48|68101.72
14:29:49|68101.72
14:29:50|68086.17
14:29:52|68035.29
14:29:52|68019.58
14:29:54|68000.
14:29:55|68010.09
14:29:56|67999.72
14:29:57|68044.07
14:29:58|68044.07
14:29:59|68013.32
14:30:00|68013.32
14:30:01|68009.52
14:30:02|68023.69
14:30:03|68016.89
14:30:04|68015.48
14:30:06|68030.5
14:30:06|68037.29
14:30:07|68037.29
14:30:08|68026.91
14:30:09|68057.7
14:30:10|68057.7
14:30:11|68057.7
14:30:12|68057.7
14:30:13|68057.7
14:30:14|68057.7
14:30:15|68057.7
14:30:16|68057.7
14:30:17|68091.7
14:30:18|68084.49
14:30:19|68084.49
14:30:20|68084.49
14:30:22|68074.51
14:30:22|68074.06
14:30:23|68102.
14:30:24|68081.32
14:30:25|68081.32
14:30:27|68110.62
14:30:27|68103.35
14:30:28|68103.35
14:30:29|68103.35
14:30:30|68074.52
14:30:31|68081.31
14:30:33|68074.51
14:30:33|68074.51
14:30:34|68074.51
14:30:35|68074.51
14:30:36|68074.51
14:30:37|68074.51
14:30:38|68074.51
14:30:39|68074.51
14:30:40|68074.51
14:30:41|68075.12
14:30:43|68075.12
14:30:43|68075.12
14:30:44|68100.14
14:30:45|68100.14
14:30:46|68100.14
14:30:47|68100.14
14:30:49|68110.63
14:30:50|68110.63
14:30:51|68110.63
14:30:52|68110.63
14:30:53|68111.17
14:30:55|68111.17
14:30:56|68111.17
14:30:56|68111.17
14:30:57|68111.17
14:30:58|68132.45
14:30:59|68139.73
14:31:01|68139.73
14:31:01|68142.51
14:31:02|68142.51
14:31:03|68142.51
14:31:04|68142.51
14:31:06|68088.11
14:31:07|68088.1
14:31:08|68088.11
14:31:09|68088.11
14:31:10|68088.11
14:31:11|68088.11
14:31:12|68088.11
14:31:13|68085.02
14:31:14|68065.37
14:31:15|68033.71
14:31:16|68033.71
14:31:17|68033.71
14:31:18|68033.71
14:31:19|68033.71
14:31:20|68033.71
14:31:21|68033.71
14:31:22|68033.71
14:31:23|68033.71
14:31:24|68033.71
14:31:25|68033.71
14:31:26|68033.7
14:31:27|68033.7
14:31:28|68019.07
14:31:29|68035.28
14:31:30|68047.31
14:31:31|68047.31
14:31:32|68040.74
14:31:33|68040.74
14:31:34|68040.74
14:31:35|68019.08
14:31:36|68041.18
14:31:37|68020.12
14:31:39|68020.12
14:31:39|68020.12
14:31:40|68030.49
14:31:41|68030.48
14:31:42|68030.48
14:31:43|68030.48
14:31:44|68030.48
14:31:46|68030.48
14:31:46|68030.48
14:31:48|68030.48
14:31:48|68030.48
14:31:49|68030.48
14:31:50|68044.1
14:31:52|68050.09
14:31:53|68037.31
14:31:55|68037.31
14:31:55|68037.31
14:31:56|68020.12
14:31:57|68044.08
14:31:59|68044.08
14:31:59|68044.08
14:32:01|68044.08
14:32:02|68044.08
14:32:03|68044.08
14:32:04|68044.09
14:32:05|68020.12
14:32:06|68020.12
14:32:07|68000.02
14:32:09|68000.91
14:32:10|68000.91
14:32:11|68000.91
14:32:13|68000.91
14:32:13|68000.91
14:32:14|68000.91
14:32:16|68000.91
14:32:17|68000.91
14:32:17|68016.75
14:32:18|68006.52
14:32:20|68001.59
14:32:21|68001.59
14:32:22|68001.59
14:32:23|68001.59
14:32:24|68001.59
14:32:25|68001.59
14:32:26|68001.59
14:32:27|67991.09
14:32:28|67975.68
14:32:29|67975.68
14:32:30|67975.68
14:32:32|67975.68
14:32:32|67975.68
14:32:33|67970.15
14:32:34|67962.55
14:32:35|67950.
14:32:36|67950.
14:32:37|67939.83
14:32:38|67939.83
14:32:40|67939.83
14:32:40|67939.83
14:32:41|67936.52
14:32:42|67952.11
14:32:43|67936.51
14:32:44|67936.51
14:32:45|67936.51
14:32:46|67916.89
14:32:47|67850.
14:32:49|67850.
14:32:50|67850.
14:32:50|67850.01
14:32:51|67850.01
14:32:52|67850.01
14:32:53|67831.14
14:32:56|67832.7
14:32:56|67853.7
14:32:58|67836.5
14:32:59|67843.32
14:32:59|67869.5
14:33:01|67874.08
14:33:02|67864.89
14:33:03|67864.89
14:33:04|67901.27
14:33:05|67901.27
14:33:06|67878.79
14:33:07|67878.79
14:33:08|67858.9
14:33:09|67916.89
14:33:10|67916.89
14:33:12|67923.14
14:33:13|67923.14
14:33:13|67923.14
14:33:14|67914.43
14:33:15|67914.43
14:33:16|67914.43
14:33:18|67918.37
14:33:18|67918.37
14:33:19|67918.37
14:33:20|67980.12
14:33:21|67980.11
14:33:22|68000.
14:33:23|68000.
14:33:25|68000.
14:33:25|67964.36
14:33:26|67964.34
14:33:27|67944.
14:33:29|67944.
14:33:30|67960.73
14:33:31|67943.94
14:33:32|67943.94
14:33:33|67931.95
14:33:34|67931.95
14:33:34|67931.95
14:33:36|67931.95
14:33:36|67931.95
14:33:38|67931.95
14:33:39|67952.03
14:33:39|67965.9
14:33:40|67952.32
14:33:42|67959.11
14:33:43|67937.2
14:33:44|67937.2
14:33:45|67937.2
14:33:46|67937.2
14:33:47|67937.2
14:33:48|67925.95
14:33:49|67925.95
14:33:50|67925.95
14:33:51|67945.53
14:33:52|67938.75
14:33:54|67977.84
14:33:55|67977.84
14:33:55|67918.52
14:33:56|67945.53
14:33:58|67945.53
14:33:58|67945.53
14:34:00|67945.53
14:34:01|67938.75
14:34:02|67944.59
14:34:03|67903.25
14:34:04|67903.25
14:34:05|67903.24
14:34:06|67945.52
14:34:07|67938.75
14:34:08|67938.75
14:34:10|67938.75
14:34:11|67938.75
14:34:12|67938.75
14:34:12|67938.76
14:34:14|67916.84
14:34:14|67952.33
14:34:15|67952.33
14:34:16|67952.33
14:34:17|67972.34
14:34:18|67972.34
14:34:20|67976.7
14:34:20|67976.7
14:34:22|67977.94
14:34:22|67974.15
14:34:23|67966.34
14:34:25|67966.34
14:34:25|67966.34
14:34:26|67966.34
14:34:28|67964.37
14:34:29|67964.37
14:34:30|67972.61
14:34:30|67972.61
14:34:32|67977.77
14:34:33|67991.09
14:34:34|67991.09
14:34:34|67991.09
14:34:35|67991.09
14:34:36|67991.09
14:34:38|67995.54
14:34:39|67995.54
14:34:39|67995.54
14:34:42|67995.54
14:34:42|67995.54
14:34:43|67995.54
14:34:44|67984.73
14:34:45|67991.44
14:34:46|67971.15
14:34:47|67971.15
14:34:48|67971.15
14:34:49|67971.15
14:34:50|67971.15
14:34:51|67971.15
14:34:52|67971.15
14:34:54|67992.17
14:34:54|67992.17
14:34:56|67992.17
14:34:57|67992.17
14:34:58|67992.17
14:35:00|67983.23
14:35:00|67957.58
14:35:01|67983.54
14:35:03|67964.37
14:35:03|67969.12
14:35:04|67964.36
14:35:05|67964.36
14:35:06|67964.36
14:35:07|67964.36
14:35:08|67964.36
14:35:09|67964.34
14:35:10|67950.78
14:35:11|67950.76
14:35:12|67940.01
14:35:13|67959.11
14:35:14|67959.1
14:35:15|67963.21
14:35:16|67964.36
14:35:17|67964.35
14:35:18|67993.06
14:35:19|67982.19
14:35:21|67982.19
14:35:21|67977.95
14:35:22|67977.95
14:35:23|67977.95
14:35:24|67977.95
14:35:25|67977.95
14:35:26|67977.95
14:35:27|67977.95
14:35:29|67977.95
14:35:29|67977.95
14:35:30|67977.95
14:35:31|67999.99
14:35:32|67999.99
14:35:33|67999.99
14:35:34|67977.95
14:35:35|67950.79
14:35:36|67993.07
14:35:37|67977.94
14:35:38|67977.93
14:35:39|67977.96
14:35:41|68000.
14:35:41|68013.04
14:35:43|68019.07
14:35:44|68019.07
14:35:44|68019.07
14:35:46|68019.58
14:35:47|68019.58
14:35:47|68019.58
14:35:49|68019.58
14:35:50|68030.3
14:35:50|68030.3
14:35:51|68031.95
14:35:53|68031.95
14:35:53|68031.95
14:35:55|68018.69
14:35:57|68018.69
14:35:58|68018.69
14:35:58|68018.69
14:35:59|68018.69
14:36:00|68018.69
14:36:01|68046.71
14:36:03|68046.71
14:36:03|68046.71
14:36:05|68032.27
14:36:06|68046.72
14:36:07|68046.72
14:36:08|68053.75
14:36:09|68067.84
14:36:10|68078.58
14:36:11|68078.58
14:36:12|68084.1
14:36:13|68045.85
14:36:14|68060.97
14:36:15|68045.85
14:36:16|68045.85
14:36:17|68045.85
14:36:18|68045.85
14:36:19|68045.85
14:36:20|68039.04
14:36:21|68067.76
14:36:22|68047.45
14:36:24|68047.45
14:36:25|68047.45
14:36:25|68074.54
14:36:26|68074.54
14:36:27|68074.54
14:36:28|68074.54
14:36:29|68074.54
14:36:30|68074.54
14:36:31|68074.54
14:36:32|68074.54
14:36:34|68037.54
14:36:34|68037.54
14:36:35|68037.54
14:36:37|68022.61
14:36:37|68027.02
14:36:38|68027.02
14:36:39|68040.59
14:36:40|68040.59
14:36:41|68040.59
14:36:42|68033.8
14:36:43|68033.8
14:36:44|68005.24
14:36:45|68005.24
14:36:46|68003.33
14:36:47|68003.33
14:36:48|68040.6
14:36:49|68018.69
14:36:50|68040.2
14:36:51|68040.2
14:36:52|68025.47
14:36:53|68025.47
14:36:54|68025.47
14:36:55|68025.47
14:36:58|68025.47
14:36:59|68025.47
14:36:59|68025.47
14:37:00|68025.45
14:37:02|68025.45
14:37:03|68027.02
14:37:04|68026.61
14:37:06|68047.34
14:37:07|68032.27
14:37:07|68032.26
14:37:09|68032.26
14:37:10|68032.26
14:37:11|68011.9
14:37:12|68032.27
14:37:13|68047.38
14:37:14|68047.38
14:37:15|68047.38
14:37:16|68047.38
14:37:18|68006.7
14:37:19|68006.7
14:37:19|68006.7
14:37:20|68006.7
14:37:22|68006.7
14:37:22|68020.22
14:37:23|68020.22
14:37:24|68020.22
14:37:25|68006.3
14:37:26|68006.3
14:37:27|68011.24
14:37:28|67991.49
14:37:29|67991.09
14:37:31|67971.16
14:37:31|67971.16
14:37:32|67986.27
14:37:34|67986.27
14:37:34|67957.59
14:37:36|67957.59
14:37:37|67957.59
14:37:38|67957.59
14:37:39|67957.59
14:37:40|67957.59
14:37:41|67957.59
14:37:42|67957.59
14:37:43|67957.59
14:37:44|67957.59
14:37:45|67964.36
14:37:46|67965.9
14:37:48|67965.9
14:37:48|67965.9
14:37:49|67965.9
14:37:50|67965.9
14:37:51|67950.01
14:37:53|67950.01
14:37:54|67950.01
14:37:55|67950.01
14:37:56|67972.7
14:37:58|67972.7
14:37:59|67972.7
14:37:59|67972.7
14:38:01|67972.7
14:38:02|67983.31
14:38:03|67983.31
14:38:05|67983.31
14:38:06|67983.31
14:38:07|67983.31
14:38:08|67983.31
14:38:09|67983.31
14:38:10|67983.31
14:38:11|67983.31
14:38:12|68013.44
14:38:13|68013.44
14:38:14|68013.44
14:38:15|68013.44
14:38:16|68054.17
14:38:17|68045.82
14:38:18|68045.82
14:38:19|68045.82
14:38:20|68045.82
14:38:21|68045.82
14:38:22|68045.82
14:38:23|68045.82
14:38:24|68045.82
14:38:25|68045.82
14:38:26|68045.82
14:38:27|68045.82
14:38:28|68045.82
14:38:29|68045.82
14:38:30|68045.82
14:38:32|68052.63
14:38:32|68039.05
14:38:33|68039.05
14:38:35|68039.05
14:38:35|68039.05
14:38:36|68047.39
14:38:37|68047.64
14:38:38|68065.37
14:38:39|68065.37
14:38:40|68084.1
14:38:41|68084.1
14:38:43|68071.77
14:38:43|68071.77
14:38:44|68071.77
14:38:45|68071.77
14:38:46|68071.77
14:38:48|68071.77
14:38:48|68079.33
14:38:49|68079.33
14:38:51|68079.33
14:38:51|68079.33
14:38:52|68079.33
14:38:53|68079.33
14:38:54|68079.33
14:38:55|68079.33
14:38:56|68079.33
14:38:58|68074.55
14:38:59|68074.55
14:39:00|68074.56
14:39:02|68074.56
14:39:03|68074.56
14:39:04|68081.28
14:39:05|68081.28
14:39:06|68066.22
14:39:07|68066.22
14:39:07|68069.34
14:39:09|68052.82
14:39:09|68052.82
14:39:10|68052.82
14:39:12|68052.82
14:39:13|68052.82
14:39:14|68086.23
14:39:15|68091.85
14:39:16|68091.85
14:39:17|68098.31
14:39:18|68098.31
14:39:19|68112.24
14:39:20|68134.08
14:39:21|68127.34
14:39:22|68127.34
14:39:23|68120.53
14:39:24|68120.53
14:39:25|68120.53
14:39:26|68120.53
14:39:27|68106.96
14:39:28|68106.96
14:39:29|68130.88
14:39:30|68130.88
14:39:31|68130.88
14:39:32|68130.88
14:39:33|68128.86
14:39:34|68128.86
14:39:35|68128.86
14:39:36|68128.86
14:39:37|68128.86
14:39:38|68128.86
14:39:39|68128.86
14:39:40|68128.86
14:39:41|68128.86
14:39:42|68128.86
14:39:43|68106.25
14:39:44|68106.25
14:39:45|68106.25
14:39:46|68106.25
14:39:47|68106.25
14:39:48|68079.79
14:39:49|68079.79
14:39:50|68079.79
14:39:51|68074.55
14:39:52|68074.55
14:39:53|68052.67
14:39:54|68052.67
14:39:55|68047.39
14:39:57|68047.39
14:39:57|68047.39
14:39:58|68047.39
14:39:59|68047.39
14:40:00|68047.39
14:40:02|68052.65
14:40:02|68052.65
14:40:03|68052.65
14:40:05|68052.65
14:40:06|68052.65
14:40:07|68052.65
14:40:07|68067.76
14:40:08|68067.76
14:40:10|68067.76
14:40:11|68047.03
14:40:11|68067.75
14:40:12|68045.84
14:40:13|68045.84
14:40:14|68045.84
14:40:15|68045.84
14:40:16|68045.84
14:40:18|68045.84
14:40:19|68039.06
14:40:19|68039.06
14:40:20|68045.85
14:40:22|68039.05
14:40:23|68039.05
14:40:24|68039.05
14:40:25|68046.04
14:40:25|68046.04
14:40:26|68074.55
14:40:28|68074.55
14:40:29|68074.55
14:40:30|68074.55
14:40:30|68074.56
14:40:31|68074.56
14:40:32|68074.56
14:40:34|68075.84
14:40:35|68086.59
14:40:36|68101.7
14:40:37|68079.8
14:40:38|68079.8
14:40:39|68079.8
14:40:40|68101.7
14:40:41|68101.7
14:40:42|68101.7
14:40:43|68101.7
14:40:44|68101.7
14:40:45|68086.59
14:40:46|68086.59
14:40:47|68108.49
14:40:48|68108.49
14:40:49|68096.42
14:40:50|68096.42
14:40:51|68096.42
14:40:52|68096.42
14:40:53|68106.96
14:40:54|68106.96
14:40:55|68106.96
14:40:56|68106.96
14:40:57|68106.96
14:40:58|68106.96
14:41:00|68106.96
14:41:00|68106.96
14:41:02|68097.84
14:41:02|68097.84
14:41:04|68055.44
14:41:06|68055.44
14:41:06|68077.68
14:41:07|68060.49
14:41:09|68060.49
14:41:09|68074.54
14:41:10|68052.63
14:41:12|68052.63
14:41:12|68052.63
14:41:13|68052.63
14:41:14|68045.84
14:41:15|68039.06
14:41:17|68039.06
14:41:18|68054.17
14:41:18|68054.17
14:41:20|68026.04
14:41:20|68026.04
14:41:22|68005.09
14:41:23|68005.09
14:41:25|68025.44
14:41:25|68011.9
14:41:26|68011.9
14:41:28|68011.9
14:41:29|68025.02
14:41:29|68005.11
14:41:31|68005.11
14:41:31|68005.11
14:41:32|68005.11
14:41:33|68005.11
14:41:35|68000.
14:41:36|67991.09
14:41:36|67991.09
14:41:37|67998.35
14:41:39|67998.35
14:41:40|68009.56
14:41:41|67989.16
14:41:42|68006.65
14:41:43|68006.65
14:41:44|68006.65
14:41:45|68006.65
14:41:46|67992.4
14:41:47|68027.01
14:41:48|68027.01
14:41:49|68027.01
14:41:50|68027.01
14:41:51|68011.89
14:41:52|68011.89
14:41:53|68011.89
14:41:54|67998.31
14:41:55|67998.31
14:41:56|67998.31
14:41:57|67998.31
14:41:58|67998.32
14:41:59|67998.32
14:42:01|68006.62
14:42:02|68006.62
14:42:02|68006.62
14:42:04|68011.9
14:42:04|68011.9
14:42:06|68011.9
14:42:07|68020.39
14:42:08|68020.39
14:42:09|68020.39
14:42:09|68020.39
14:42:10|68065.37
14:42:12|68066.21
14:42:14|68066.21
14:42:14|68087.45
14:42:15|68073.01
14:42:16|68073.01
14:42:17|68073.01
14:42:18|68073.
14:42:20|68073.
14:42:20|68098.31
14:42:21|68098.31
14:42:22|68098.31
14:42:23|68098.31
14:42:24|68099.33
14:42:26|68099.33
14:42:27|68099.33
14:42:28|68099.33
14:42:29|68099.33
14:42:29|68099.33
14:42:30|68099.33
14:42:32|68099.33
14:42:33|68099.33
14:42:33|68102.
14:42:35|68109.28
14:42:36|68109.28
14:42:36|68122.08
14:42:38|68122.09
14:42:39|68122.09
14:42:40|68122.09
14:42:40|68122.09
14:42:41|68122.09
14:42:43|68128.87
14:42:43|68128.87
14:42:44|68139.73
14:42:45|68144.08
14:42:47|68144.08
14:42:48|68157.84
14:42:49|68158.12
14:42:50|68158.12
14:42:51|68156.
14:42:52|68156.
14:42:53|68155.77
14:42:54|68155.77
14:42:55|68155.77
14:42:56|68154.62
14:42:57|68154.62
14:42:58|68154.62
14:42:59|68154.62
14:43:00|68154.62
14:43:01|68145.5
14:43:02|68145.5
14:43:03|68145.5
14:43:05|68145.5
14:43:05|68145.5
14:43:07|68145.5
14:43:08|68145.5
14:43:09|68145.5
14:43:10|68145.5
14:43:11|68145.5
14:43:12|68145.5
14:43:13|68145.5
14:43:15|68145.5
14:43:16|68145.5
14:43:16|68135.65
14:43:18|68120.54
14:43:19|68134.12
14:43:20|68134.12
14:43:20|68134.12
14:43:22|68134.12
14:43:23|68134.12
14:43:24|68147.98
14:43:25|68147.98
14:43:25|68134.13
14:43:26|68134.13
14:43:28|68147.98
14:43:28|68147.98
14:43:30|68142.45
14:43:30|68142.45
14:43:31|68142.45
14:43:32|68142.45
14:43:34|68142.45
14:43:34|68142.45
14:43:35|68147.98
14:43:37|68147.98
14:43:38|68147.98
14:43:39|68147.98
14:43:40|68147.98
14:43:41|68147.98
14:43:42|68147.98
14:43:42|68147.98
14:43:44|68147.98
14:43:45|68147.98
14:43:46|68147.98
14:43:46|68147.98
14:43:48|68147.98
14:43:49|68147.98
14:43:50|68147.98
14:43:50|68147.98
14:43:51|68147.98
14:43:52|68128.13
14:43:54|68128.13
14:43:55|68128.13
14:43:56|68147.98
14:43:57|68116.78
14:43:58|68116.78
14:43:59|68116.78
14:44:00|68116.78
14:44:01|68110.04
14:44:02|68106.95
14:44:03|68106.95
14:44:04|68106.95
14:44:06|68122.42
14:44:06|68122.42
14:44:07|68122.42
14:44:08|68122.42
14:44:10|68122.42
14:44:11|68093.37
14:44:11|68093.37
14:44:12|68093.37
14:44:14|68101.71
14:44:15|68101.71
14:44:16|68101.71
14:44:17|68101.71
14:44:17|68101.72
14:44:19|68101.72
14:44:20|68101.72
14:44:21|68093.38
14:44:22|68093.38
14:44:23|68093.38
14:44:23|68093.38
14:44:24|68093.38
14:44:26|68093.38
14:44:27|68093.38
14:44:28|68074.55
14:44:29|68074.55
14:44:30|68088.13
14:44:31|68081.33
14:44:32|68081.33
14:44:33|68081.33
14:44:34|68081.33
14:44:35|68081.33
14:44:36|68081.33
14:44:37|68081.33
14:44:38|68081.33
14:44:39|68081.33
14:44:40|68081.33
14:44:41|68081.33
14:44:42|68081.33
14:44:43|68081.33
14:44:44|68081.33
14:44:45|68081.33
14:44:46|68081.33
14:44:47|68081.33
14:44:48|68065.25
14:44:49|68065.25
14:44:50|68065.25
14:44:51|68065.25
14:44:52|68065.25
14:44:53|68065.25
14:44:54|68065.25
14:44:55|68065.25
14:44:56|68065.25
14:44:57|68065.25
14:44:58|68065.25
14:44:59|68050.01
14:45:00|68050.01
14:45:01|68052.63
14:45:02|68050.
14:45:03|68032.26
14:45:04|68028.01
14:45:05|68047.38
14:45:06|68047.38
14:45:07|68025.44
14:45:09|68011.84
14:45:10|68000.
14:45:10|68000.
14:45:11|67991.09
14:45:12|67991.09
14:45:14|67991.09
14:45:15|67991.1
14:45:16|68011.84
14:45:17|68011.84
14:45:18|68011.84
14:45:19|68011.84
14:45:20|68025.44
14:45:22|68025.44
14:45:22|68013.38
14:45:23|68022.8
14:45:24|68022.8
14:45:25|68025.47
14:45:26|68011.91
14:45:27|68011.91
14:45:28|68011.91
14:45:30|68013.8
14:45:30|68027.02
14:45:31|68027.02
14:45:32|68005.1
14:45:33|68013.56
14:45:34|68013.56
14:45:36|68013.56
14:45:37|67998.25
14:45:38|68007.4
14:45:39|68013.44
14:45:39|68013.44
14:45:40|68014.81
14:45:42|68014.81
14:45:42|68047.35
14:45:43|68047.35
14:45:44|68047.35
14:45:46|68047.35
14:45:46|68047.35
14:45:48|68047.35
14:45:49|68047.35
14:45:50|68047.35
14:45:51|68047.35
14:45:51|68018.68
14:45:53|68018.68
14:45:54|68033.81
14:45:55|68033.81
14:45:56|68033.81
14:45:57|68033.81
14:45:58|68033.81
14:45:59|68033.81
14:46:00|68033.81
14:46:01|68033.81
14:46:02|68025.47
14:46:03|68018.7
14:46:04|68018.7
14:46:06|68018.7
14:46:07|68018.68
14:46:08|68018.68
14:46:09|68018.68
14:46:10|68018.68
14:46:11|67998.57
14:46:12|68013.43
14:46:13|67999.6
14:46:14|67999.6
14:46:15|68013.43
14:46:16|68013.43
14:46:18|67998.34
14:46:18|67998.34
14:46:20|67998.34
14:46:21|67998.34
14:46:22|68000.08
14:46:22|68000.08
14:46:23|68000.08
14:46:25|68000.08
14:46:26|68025.44
14:46:27|68025.44
14:46:27|68025.44
14:46:28|68025.44
14:46:29|68025.44
14:46:30|68025.44
14:46:32|68025.44
14:46:33|68039.05
14:46:34|68039.05
14:46:35|68052.66
14:46:36|68052.66
14:46:37|68052.66
14:46:37|68052.66
14:46:38|68052.66
14:46:39|68052.66
14:46:40|68052.66
14:46:42|68052.66
14:46:43|68052.66
14:46:43|68052.66
14:46:44|68052.66
14:46:46|68052.66
14:46:47|68052.66
14:46:47|68067.17
14:46:49|68067.17
14:46:50|68067.17
14:46:51|68067.17
14:46:52|68067.17
14:46:53|68067.17
14:46:54|68067.17
14:46:55|68067.17
14:46:56|68067.17
14:46:57|68067.17
14:46:58|68098.21
14:46:59|68086.58
14:47:00|68086.58
14:47:01|68086.58
14:47:02|68086.58
14:47:03|68086.58
14:47:04|68086.57
14:47:06|68098.31
14:47:07|68098.31
14:47:08|68098.31
14:47:08|68099.24
14:47:09|68107.14
14:47:10|68114.93
14:47:12|68114.93
14:47:13|68114.93
14:47:14|68114.93
14:47:15|68114.93
14:47:16|68114.93
14:47:17|68114.93
14:47:18|68114.93
14:47:19|68114.93
14:47:20|68120.76
14:47:21|68134.36
14:47:23|68134.36
14:47:23|68134.36
14:47:24|68134.36
14:47:25|68134.38
14:47:26|68147.98
14:47:27|68147.98
14:47:28|68147.98
14:47:29|68148.01
14:47:30|68151.99
14:47:31|68152.08
14:47:32|68155.67
14:47:33|68155.67
14:47:34|68155.67
14:47:35|68153.56
14:47:36|68134.36
14:47:37|68134.35
14:47:38|68134.35
14:47:39|68135.62
14:47:40|68135.62
14:47:41|68147.98
14:47:42|68147.98
14:47:44|68147.98
14:47:44|68147.98
14:47:46|68128.36
14:47:47|68128.36
14:47:47|68128.36
14:47:49|68128.36
14:47:49|68128.36
14:47:51|68128.36
14:47:51|68128.36
14:47:52|68128.36
14:47:53|68128.36
14:47:54|68120.75
14:47:55|68120.75
14:47:56|68134.14
14:47:58|68134.14
14:47:59|68134.14
14:47:59|68128.81
14:48:00|68128.81
14:48:01|68128.81
14:48:02|68128.81
14:48:03|68128.81
14:48:04|68128.81
14:48:05|68126.38
14:48:06|68128.87
14:48:08|68128.87
14:48:09|68120.74
14:48:10|68107.13
14:48:12|68113.75
14:48:12|68142.44
14:48:13|68120.74
14:48:14|68120.74
14:48:16|68134.36
14:48:16|68134.38
14:48:18|68134.38
14:48:18|68134.38
14:48:20|68134.38
14:48:21|68134.38
14:48:22|68154.77
14:48:23|68150.83
14:48:23|68156.
14:48:25|68161.62
14:48:25|68161.62
14:48:28|68166.
14:48:29|68176.
14:48:29|68176.
14:48:30|68176.
14:48:31|68176.
14:48:33|68176.
14:48:34|68176.
14:48:34|68177.55
14:48:35|68177.55
14:48:37|68177.55
14:48:37|68177.55
14:48:39|68177.55
14:48:40|68181.81
14:48:41|68188.89
14:48:42|68193.79
14:48:43|68193.79
14:48:43|68193.79
14:48:45|68208.2
14:48:46|68208.2
14:48:46|68208.2
14:48:48|68211.2
14:48:48|68230.
14:48:50|68230.
14:48:51|68230.
14:48:52|68243.46
14:48:53|68243.46
14:48:54|68243.46
14:48:55|68247.12
14:48:56|68247.12
14:48:57|68247.12
14:48:58|68247.12
14:48:59|68247.12
14:49:00|68247.12
14:49:01|68234.26
14:49:03|68216.17
14:49:03|68216.17
14:49:04|68216.17
14:49:05|68223.93
14:49:06|68229.81
14:49:08|68229.81
14:49:09|68243.46
14:49:10|68243.46
14:49:11|68243.46
14:49:13|68243.46
14:49:13|68243.46
14:49:14|68243.46
14:49:16|68243.46
14:49:17|68243.46
14:49:18|68247.12
14:49:19|68247.12
14:49:20|68247.12
14:49:21|68247.12
14:49:22|68211.26
14:49:23|68211.26
14:49:24|68221.44
14:49:25|68221.44
14:49:26|68221.44
14:49:27|68221.44
14:49:28|68221.44
14:49:29|68221.44
14:49:30|68216.89
14:49:31|68216.89
14:49:32|68216.89
14:49:33|68216.89
14:49:34|68216.89
14:49:36|68216.88
14:49:37|68188.43
14:49:37|68188.43
14:49:39|68188.43
14:49:40|68202.53
14:49:41|68183.49
14:49:42|68202.52
14:49:43|68202.52
14:49:43|68183.49
14:49:44|68183.49
14:49:45|68188.43
14:49:47|68188.43
14:49:48|68188.43
14:49:49|68188.43
14:49:49|68188.43
14:49:51|68188.43
14:49:52|68202.53
14:49:52|68202.53
14:49:53|68202.53
14:49:55|68202.53
14:49:56|68202.53
14:49:57|68202.53
14:49:57|68229.81
14:49:58|68229.81
14:50:00|68229.81
14:50:01|68229.81
14:50:02|68229.81
14:50:03|68236.85
14:50:04|68236.85
14:50:05|68236.85
14:50:06|68236.85
14:50:07|68236.85
14:50:08|68236.85
14:50:10|68236.85
14:50:11|68236.85
14:50:12|68236.85
14:50:14|68229.18
14:50:15|68239.38
14:50:16|68239.38
14:50:16|68239.38
14:50:18|68239.38
14:50:19|68239.38
14:50:20|68239.38
14:50:21|68239.38
14:50:22|68239.38
14:50:23|68239.38
14:50:24|68239.38
14:50:25|68239.38
14:50:26|68239.38
14:50:28|68239.38
14:50:28|68239.38
14:50:30|68222.38
14:50:30|68222.38
14:50:32|68217.83
14:50:33|68217.83
14:50:33|68217.83
14:50:34|68217.83
14:50:36|68216.17
14:50:36|68216.17
14:50:37|68216.17
14:50:38|68202.53
14:50:39|68202.53
14:50:40|68202.53
14:50:41|68202.53
14:50:42|68202.53
14:50:44|68202.53
14:50:44|68202.53
14:50:45|68202.53
14:50:46|68198.99
14:50:47|68216.17
14:50:49|68216.17
14:50:50|68216.17
14:50:51|68216.17
14:50:52|68216.17
14:50:53|68216.17
14:50:54|68216.17
14:50:55|68216.17
14:50:56|68216.17
14:50:57|68229.78
14:50:58|68222.38
14:51:00|68222.38
14:51:00|68222.38
14:51:01|68222.38
14:51:02|68230.72
14:51:03|68230.71
14:51:04|68237.51
14:51:05|68243.45
14:51:06|68243.45
14:51:07|68243.45
14:51:08|68231.64
14:51:10|68237.51
14:51:11|68237.51
14:51:12|68243.46
14:51:13|68243.46
14:51:14|68243.46
14:51:15|68243.46
14:51:17|68243.46
14:51:17|68243.46
14:51:19|68243.46
14:51:19|68243.46
14:51:20|68229.82
14:51:21|68254.95
14:51:22|68256.79
14:51:24|68256.79
14:51:25|68266.
14:51:26|68266.
14:51:27|68266.
14:51:28|68270.76
14:51:29|68270.76
14:51:30|68275.58
14:51:31|68275.58
14:51:32|68275.58
14:51:33|68258.56
14:51:34|68278.24
14:51:35|68284.41
14:51:36|68284.41
14:51:37|68284.41
14:51:38|68284.41
14:51:39|68284.41
14:51:40|68294.11
14:51:41|68297.28
14:51:42|68297.27
14:51:43|68297.27
14:51:44|68297.27
14:51:45|68270.76
14:51:46|68270.76
14:51:47|68270.76
14:51:48|68278.25
14:51:49|68278.25
14:51:50|68291.83
14:51:51|68295.81
14:51:53|68269.34
14:51:53|68271.58
14:51:55|68271.58
14:51:55|68297.27
14:51:56|68270.77
14:51:57|68270.77
14:51:58|68270.77
14:51:59|68270.77
14:52:00|68270.77
14:52:01|68284.74
14:52:02|68284.74
14:52:03|68284.74
14:52:04|68284.74
14:52:05|68284.74
14:52:06|68284.74
14:52:08|68284.74
14:52:08|68297.27
14:52:10|68297.27
14:52:10|68276.71
14:52:12|68291.82
14:52:13|68288.96
14:52:14|68298.07
14:52:15|68298.07
14:52:16|68298.07
14:52:17|68298.07
14:52:18|68298.07
14:52:19|68299.98
14:52:20|68299.98
14:52:21|68284.41
14:52:22|68237.39
14:52:23|68264.67
14:52:24|68264.67
14:52:25|68264.67
14:52:27|68270.76
14:52:28|68270.76
14:52:29|68270.76
14:52:30|68270.76
14:52:31|68282.48
14:52:32|68298.07
14:52:33|68300.71
14:52:34|68300.71
14:52:35|68301.97
14:52:36|68301.97
14:52:37|68293.22
14:52:38|68284.41
14:52:39|68284.41
14:52:40|68284.41
14:52:42|68284.41
14:52:42|68284.41
14:52:43|68284.41
14:52:44|68284.41
14:52:45|68284.41
14:52:46|68284.41
14:52:48|68284.41
14:52:48|68284.41
14:52:49|68284.41
14:52:50|68284.41
14:52:51|68284.41
14:52:52|68284.41
14:52:53|68284.41
14:52:54|68284.41
14:52:55|68284.4
14:52:56|68289.63
14:52:57|68285.73
14:52:58|68285.73
14:52:59|68285.73
14:53:00|68285.73
14:53:01|68285.73
14:53:02|68285.73
14:53:03|68285.73
14:53:04|68285.73
14:53:05|68291.83
14:53:07|68291.83
14:53:07|68291.83
14:53:09|68291.83
14:53:09|68291.83
14:53:10|68291.83
14:53:11|68291.83
14:53:12|68292.66
14:53:13|68292.66
14:53:14|68284.21
14:53:15|68284.21
14:53:17|68310.
14:53:18|68310.
14:53:19|68310.
14:53:21|68310.
14:53:21|68310.
14:53:22|68311.72
14:53:23|68299.03
14:53:25|68299.03
14:53:25|68299.03
14:53:26|68299.03
14:53:27|68299.03
14:53:28|68299.03
14:53:29|68318.72
14:53:30|68326.63
14:53:31|68326.63
14:53:32|68326.63
14:53:33|68326.63
14:53:34|68311.73
14:53:36|68311.73
14:53:36|68311.74
14:53:38|68317.31
14:53:38|68298.09
14:53:39|68298.09
14:53:40|68284.5
14:53:41|68284.5
14:53:43|68284.5
14:53:43|68298.89
14:53:44|68311.73
14:53:46|68311.73
14:53:47|68311.73
14:53:48|68311.73
14:53:48|68301.44
14:53:49|68301.44
14:53:51|68301.44
14:53:52|68301.44
14:53:52|68333.
14:53:53|68339.06
14:53:54|68339.06
14:53:55|68339.06
14:53:57|68339.06
14:53:58|68339.06
14:53:59|68339.32
14:54:00|68339.32
14:54:01|68350.
14:54:02|68350.01
14:54:03|68333.07
14:54:04|68333.07
14:54:05|68333.07
14:54:06|68333.07
14:54:07|68333.07
14:54:08|68333.07
14:54:09|68333.07
14:54:10|68352.94
14:54:11|68356.38
14:54:12|68356.38
14:54:14|68356.38
14:54:15|68356.38
14:54:16|68356.38
14:54:18|68358.76
14:54:18|68358.76
14:54:20|68333.07
14:54:21|68333.07
14:54:21|68313.13
14:54:22|68313.13
14:54:23|68328.57
14:54:25|68311.73
14:54:25|68311.99
14:54:26|68311.99
14:54:27|68311.99
14:54:28|68311.99
14:54:30|68311.99
14:54:31|68298.06
14:54:32|68318.99
14:54:33|68318.99
14:54:34|68325.78
14:54:34|68332.55
14:54:36|68332.55
14:54:37|68332.55
14:54:38|68332.55
14:54:39|68332.55
14:54:39|68332.55
14:54:40|68332.55
14:54:42|68332.55
14:54:42|68332.55
14:54:43|68311.73
14:54:44|68311.71
14:54:46|68311.71
14:54:47|68298.07
14:54:48|68298.62
14:54:48|68300.74
14:54:50|68300.74
14:54:51|68300.74
14:54:52|68300.74
14:54:52|68300.74
14:54:54|68276.7
14:54:55|68283.5
14:54:56|68283.5
14:54:57|68283.5
14:54:58|68283.5
14:54:59|68283.5
14:55:00|68283.5
14:55:01|68283.5
14:55:02|68283.5
14:55:03|68283.5
14:55:04|68283.49
14:55:05|68276.7
14:55:06|68256.79
14:55:07|68256.79
14:55:08|68250.
14:55:09|68249.54
14:55:10|68249.54
14:55:11|68249.54
14:55:12|68249.54
14:55:13|68242.75
14:55:14|68256.6
14:55:15|68237.72
14:55:16|68270.76
14:55:18|68270.76
14:55:18|68284.41
14:55:20|68283.49
14:55:21|68276.72
14:55:22|68276.72
14:55:23|68276.72
14:55:24|68276.72
14:55:25|68291.85
14:55:26|68291.85
14:55:27|68298.06
14:55:28|68298.07
14:55:29|68298.07
14:55:30|68290.29
14:55:31|68290.29
14:55:32|68276.7
14:55:33|68276.7
14:55:34|68276.7
14:55:35|68305.41
14:55:36|68305.41
14:55:37|68311.73
14:55:38|68318.83
14:55:39|68325.39
14:55:40|68325.39
14:55:41|68325.39
14:55:42|68325.39
14:55:43|68352.73
14:55:45|68363.29
14:55:45|68347.7
14:55:46|68347.7
14:55:48|68347.7
14:55:48|68347.7
14:55:50|68347.7
14:55:50|68347.7
14:55:51|68347.7
14:55:53|68356.83
14:55:53|68356.83
14:55:55|68356.83
14:55:55|68356.83
14:55:56|68372.62
14:55:58|68384.43
14:55:58|68393.79
14:55:59|68393.79
14:56:01|68395.
14:56:01|68404.6
14:56:03|68405.71
14:56:04|68405.71
14:56:05|68393.75
14:56:06|68393.75
14:56:07|68393.75
14:56:08|68393.75
14:56:09|68389.26
14:56:10|68389.26
14:56:11|68389.26
14:56:12|68389.26
14:56:13|68380.07
14:56:14|68380.07
14:56:15|68380.07
14:56:17|68380.07
14:56:18|68380.07
14:56:20|68393.68
14:56:21|68393.68
14:56:22|68393.68
14:56:23|68407.43
14:56:24|68417.99
14:56:25|68399.08
14:56:26|68399.08
14:56:27|68423.87
14:56:28|68423.87
14:56:29|68407.44
14:56:30|68407.44
14:56:31|68407.44
14:56:32|68407.44
14:56:34|68407.44
14:56:34|68407.44
14:56:35|68407.44
14:56:36|68407.44
14:56:38|68407.44
14:56:38|68424.07
14:56:40|68424.07
14:56:41|68424.07
14:56:42|68424.07
14:56:43|68424.07
14:56:44|68424.08
14:56:45|68432.95
14:56:46|68433.53
14:56:47|68433.53
14:56:48|68433.53
14:56:49|68433.53
14:56:50|68433.53
14:56:51|68433.53
14:56:52|68433.53
14:56:53|68433.53
14:56:54|68433.53
14:56:55|68401.44
14:56:56|68401.44
14:56:57|68393.75
14:56:58|68400.45
14:56:59|68400.47
14:57:01|68400.47
14:57:01|68402.95
14:57:02|68407.45
14:57:03|68421.11
14:57:04|68421.11
14:57:05|68422.09
14:57:06|68422.09
14:57:07|68422.09
14:57:08|68407.43
14:57:09|68392.13
14:57:10|68380.64
14:57:11|68394.03
14:57:12|68394.03
14:57:13|68407.43
14:57:14|68407.43
14:57:15|68407.43
14:57:16|68407.43
14:57:18|68407.43
14:57:20|68407.43
14:57:20|68407.43
14:57:22|68407.43
14:57:23|68407.43
14:57:24|68407.43
14:57:25|68407.43
14:57:26|68407.43
14:57:27|68407.43
14:57:28|68395.13
14:57:29|68400.63
14:57:30|68400.63
14:57:31|68420.84
14:57:32|68420.84
14:57:33|68420.84
14:57:34|68420.84
14:57:35|68420.84
14:57:36|68420.84
14:57:37|68420.84
14:57:38|68420.84
14:57:39|68420.84
14:57:40|68420.84
14:57:41|68420.84
14:57:42|68420.84
14:57:43|68420.84
14:57:44|68398.92
14:57:45|68393.94
14:57:46|68393.75
14:57:47|68393.75
14:57:48|68393.75
14:57:49|68373.14
14:57:50|68373.14
14:57:51|68393.75
14:57:52|68393.75
14:57:53|68393.75
14:57:54|68393.75
14:57:55|68393.75
14:57:57|68393.75
14:57:57|68393.75
14:57:59|68393.75
14:58:00|68393.75
14:58:00|68367.11
14:58:01|68367.11
14:58:02|68421.11
14:58:04|68433.54
14:58:04|68433.54
14:58:05|68426.08
14:58:06|68426.08
14:58:07|68432.06
14:58:09|68393.76
14:58:09|68393.76
14:58:10|68393.76
14:58:11|68393.76
14:58:12|68421.11
14:58:14|68433.52
14:58:14|68433.52
14:58:15|68433.52
14:58:18|68433.52
14:58:18|68433.52
14:58:21|68433.52
14:58:22|68433.52
14:58:23|68429.81
14:58:24|68452.53
14:58:25|68461.11
14:58:26|68461.11
14:58:27|68461.11
14:58:28|68461.11
14:58:30|68461.11
14:58:31|68461.11
14:58:32|68480.46
14:58:33|68480.46
14:58:34|68483.91
14:58:35|68462.17
14:58:36|68475.16
14:58:37|68475.16
14:58:38|68475.16
14:58:39|68475.16
14:58:40|68475.86
14:58:41|68484.63
14:58:42|68489.56
14:58:43|68500.
14:58:44|68499.99
14:58:45|68499.99
14:58:46|68499.99
14:58:47|68499.99
14:58:48|68493.58
14:58:49|68493.58
14:58:51|68493.58
14:58:51|68500.
14:58:52|68504.9
14:58:54|68520.21
14:58:54|68524.38
14:58:55|68524.38
14:58:56|68524.38
14:58:57|68524.38
14:58:58|68518.38
14:59:00|68507.56
14:59:00|68507.55
14:59:01|68507.55
14:59:02|68507.55
14:59:03|68503.26
14:59:04|68503.26
14:59:05|68503.26
14:59:06|68480.42
14:59:07|68475.86
14:59:08|68475.86
14:59:09|68475.87
14:59:10|68475.69
14:59:11|68478.52
14:59:12|68522.69
14:59:13|68522.69
14:59:14|68522.69
14:59:15|68532.33
14:59:16|68532.33
14:59:18|68537.81
14:59:20|68538.98
14:59:20|68538.98
14:59:21|68538.98
14:59:22|68516.97
14:59:24|68516.97
14:59:25|68529.48
14:59:25|68536.26
14:59:26|68536.26
14:59:27|68536.26
14:59:29|68536.26
14:59:29|68536.26
14:59:31|68516.97
14:59:32|68539.01
14:59:32|68546.69
14:59:34|68546.69
14:59:34|68546.69
14:59:36|68548.11
14:59:36|68548.11
14:59:38|68548.11
14:59:38|68548.11
14:59:39|68548.11
14:59:40|68548.11
14:59:42|68548.11
14:59:43|68548.11
14:59:45|68548.11
14:59:45|68548.11
14:59:46|68548.11
14:59:48|68548.11
14:59:48|68548.11
14:59:50|68548.11
14:59:50|68548.11
14:59:51|68548.11
14:59:52|68548.11
14:59:53|68534.73
14:59:54|68534.73
14:59:55|68534.73
14:59:56|68534.73
14:59:57|68534.73
14:59:58|68534.73
14:59:59|68534.73
15:00:01|68534.73
15:00:02|68534.73
15:00:03|68521.15
15:00:04|68516.96
15:00:05|68528.12
15:00:06|68528.12
15:00:07|68528.12
15:00:08|68514.42
15:00:09|68514.42
15:00:10|68522.67
15:00:11|68516.95
15:00:12|68500.6
15:00:13|68500.6
15:00:14|68500.6
15:00:15|68500.59
15:00:16|68488.74
15:00:17|68489.56
15:00:18|68473.61
15:00:20|68473.61
15:00:21|68473.61
15:00:22|68473.61
15:00:23|68473.61
15:00:24|68473.61
15:00:25|68515.57
15:00:26|68516.96
15:00:27|68520.
15:00:28|68521.14
15:00:29|68506.96
15:00:30|68506.96
15:00:31|68506.96
15:00:32|68503.26
15:00:34|68503.26
15:00:34|68503.26
15:00:35|68503.26
15:00:36|68502.37
15:00:38|68502.37
15:00:38|68502.37
15:00:39|68502.37
15:00:40|68502.37
15:00:41|68489.56
15:00:43|68475.86
15:00:43|68475.86
15:00:45|68475.86
15:00:45|68475.86
15:00:46|68434.79
15:00:47|68434.79
15:00:48|68461.58
15:00:49|68468.35
15:00:51|68468.35
15:00:51|68468.35
15:00:52|68448.48
15:00:53|68434.8
15:00:55|68434.8
15:00:55|68434.8
15:00:56|68434.8
15:00:57|68434.8
15:00:59|68434.79
15:00:59|68415.27
15:01:01|68404.7
15:01:02|68393.76
15:01:02|68416.04
15:01:03|68409.27
15:01:04|68409.27
15:01:05|68409.27
15:01:06|68392.53
15:01:08|68372.63
15:01:08|68372.63
15:01:10|68372.62
15:01:10|68372.62
15:01:12|68380.1
15:01:13|68380.1
15:01:14|68380.1
15:01:15|68393.75
15:01:16|68393.75
15:01:16|68393.75
15:01:17|68393.75
15:01:18|68412.68
15:01:20|68414.02
15:01:21|68398.48
15:01:23|68380.08
15:01:23|68380.08
15:01:25|68392.13
15:01:26|68392.13
15:01:27|68392.13
15:01:28|68392.02
15:01:29|68441.19
15:01:30|68448.
15:01:31|68448.
15:01:32|68448.48
15:01:33|68448.48
15:01:34|68462.17
15:01:36|68440.91
15:01:37|68440.91
15:01:38|68440.91
15:01:38|68475.15
15:01:40|68475.15
15:01:40|68475.15
15:01:42|68475.15
15:01:42|68475.15
15:01:43|68475.86
15:01:45|68468.42
15:01:46|68468.42
15:01:47|68498.53
15:01:48|68498.53
15:01:49|68502.6
15:01:50|68502.6
15:01:51|68502.6
15:01:52|68502.6
15:01:53|68505.27
15:01:54|68505.27
15:01:55|68505.27
15:01:56|68512.76
15:01:57|68512.76
15:01:58|68512.76
15:01:59|68525.21
15:02:00|68525.21
15:02:01|68525.21
15:02:02|68525.21
15:02:03|68530.66
15:02:05|68530.66
15:02:05|68547.75
15:02:06|68547.75
15:02:07|68534.72
15:02:08|68544.89
15:02:09|68544.89
15:02:11|68548.11
15:02:11|68534.73
15:02:12|68555.
15:02:13|68557.77
15:02:14|68557.77
15:02:15|68557.77
15:02:16|68541.51
15:02:17|68541.51
15:02:18|68558.08
15:02:19|68558.08
15:02:20|68558.08
15:02:22|68558.08
15:02:23|68558.08
15:02:24|68558.08
15:02:25|68544.38
15:02:25|68544.37
15:02:26|68536.07
15:02:28|68529.29
15:02:29|68503.26
15:02:30|68526.26
15:02:31|68524.91
15:02:32|68509.29
15:02:33|68522.58
15:02:34|68487.19
15:02:35|68475.86
15:02:36|68462.17
15:02:37|68475.86
15:02:38|68475.86
15:02:39|68489.56
15:02:40|68503.24
15:02:41|68501.89
15:02:42|68501.89
15:02:43|68493.98
15:02:44|68491.28
15:02:45|68503.26
15:02:47|68503.26
15:02:47|68503.26
15:02:49|68503.26
15:02:49|68503.26
15:02:50|68503.26
15:02:51|68503.26
15:02:52|68503.26
15:02:53|68490.07
15:02:54|68490.07
15:02:55|68490.07
15:02:57|68490.07
15:02:58|68475.86
15:02:59|68475.86
15:03:00|68475.85
15:03:01|68475.85
15:03:01|68488.74
15:03:02|68488.74
15:03:04|68488.74
15:03:05|68509.08
15:03:05|68502.03
15:03:07|68502.03
15:03:07|68489.56
15:03:09|68489.56
15:03:09|68489.56
15:03:11|68489.56
15:03:11|68489.55
15:03:13|68489.55
15:03:13|68475.86
15:03:15|68475.86
15:03:16|68475.86
15:03:17|68475.86
15:03:17|68462.17
15:03:18|68468.37
15:03:19|68468.37
15:03:21|68468.37
15:03:23|68489.56
15:03:24|68499.24
15:03:24|68499.24
15:03:25|68499.24
15:03:26|68503.26
15:03:28|68516.95
15:03:29|68504.
15:03:30|68504.
15:03:31|68516.95
15:03:32|68543.05
15:03:33|68544.37
15:03:34|68555.
15:03:36|68555.
15:03:36|68555.
15:03:37|68560.33
15:03:38|68560.33
15:03:40|68560.33
15:03:40|68560.33
15:03:41|68573.75
15:03:42|68561.9
15:03:43|68561.9
15:03:44|68561.9
15:03:45|68561.9
15:03:46|68561.9
15:03:47|68561.9
15:03:48|68580.
15:03:49|68580.
15:03:50|68580.
15:03:52|68580.
15:03:52|68580.
15:03:53|68568.67
15:03:54|68566.38
15:03:56|68587.61
15:03:56|68587.61
15:03:57|68587.61
15:03:58|68590.
15:04:00|68575.46
15:04:00|68575.46
15:04:01|68571.79
15:04:03|68571.79
15:04:03|68585.5
15:04:05|68585.5
15:04:06|68593.64
15:04:07|68593.64
15:04:08|68599.22
15:04:09|68599.99
15:04:10|68599.99
15:04:11|68599.99
15:04:12|68599.99
15:04:13|68599.99
15:04:14|68600.
15:04:15|68629.99
15:04:16|68602.63
15:04:18|68614.83
15:04:18|68614.83
15:04:19|68618.92
15:04:21|68646.25
15:04:22|68648.43
15:04:23|68658.27
15:04:25|68652.99
15:04:26|68652.99
15:04:26|68617.56
15:04:28|68611.57
15:04:28|68604.16
15:04:29|68604.16
15:04:30|68577.01
15:04:31|68590.59
15:04:32|68590.59
15:04:33|68573.75
15:04:35|68583.76
15:04:35|68582.26
15:04:36|68582.26
15:04:37|68582.26
15:04:39|68582.26
15:04:39|68582.26
15:04:41|68582.26
15:04:43|68582.26
15:04:43|68575.48
15:04:44|68571.79
15:04:46|68571.79
15:04:46|68558.09
15:04:47|68558.08
15:04:49|68530.66
15:04:50|68519.11
15:04:51|68510.42
15:04:51|68510.42
15:04:52|68510.42
15:04:54|68510.42
15:04:55|68510.42
15:04:57|68530.66
15:04:58|68530.64
15:04:59|68530.64
15:04:59|68530.64
15:05:01|68516.96
15:05:02|68510.02
15:05:03|68529.48
15:05:04|68529.48
15:05:05|68530.66
15:05:06|68530.66
15:05:07|68533.56
15:05:08|68532.64
15:05:09|68516.96
15:05:10|68500.
15:05:11|68475.85
15:05:12|68475.85
15:05:13|68455.88
15:05:14|68451.26
15:05:15|68461.58
15:05:16|68461.58
15:05:17|68461.58
15:05:18|68453.24
15:05:19|68450.01
15:05:20|68453.24
15:05:21|68453.24
15:05:22|68453.24
15:05:23|68453.24
15:05:25|68437.99
15:05:25|68437.99
15:05:27|68437.96
15:05:28|68434.79
15:05:29|68434.79
15:05:30|68434.79
15:05:31|68434.79
15:05:32|68434.79
15:05:33|68434.79
15:05:34|68434.79
15:05:35|68434.79
15:05:36|68433.96
15:05:38|68449.33
15:05:38|68434.79
15:05:39|68434.79
15:05:40|68427.59
15:05:42|68426.73
15:05:42|68426.73
15:05:44|68413.79
15:05:44|68398.53
15:05:46|68387.09
15:05:46|68387.08
15:05:47|68385.35
15:05:49|68385.34
15:05:51|68406.93
15:05:51|68385.35
15:05:53|68393.67
15:05:53|68393.67
15:05:54|68393.67
15:05:55|68393.67
15:05:57|68393.67
15:05:58|68420.65
15:05:59|68420.65
15:06:00|68420.65
15:06:01|68420.65
15:06:02|68380.
15:06:03|68380.
15:06:04|68405.71
15:06:05|68403.71
15:06:06|68405.72
15:06:07|68405.72
15:06:08|68408.91
15:06:09|68408.91
15:06:10|68393.75
15:06:11|68393.75
15:06:12|68393.75
15:06:13|68393.75
15:06:14|68393.75
15:06:15|68366.4
15:06:17|68380.06
15:06:17|68373.31
15:06:18|68373.31
15:06:19|68373.31
15:06:21|68373.31
15:06:22|68373.3
15:06:23|68355.82
15:06:25|68355.82
15:06:26|68355.82
15:06:28|68355.82
15:06:28|68373.31
15:06:29|68373.31
15:06:30|68364.97
15:06:32|68364.97
15:06:33|68364.97
15:06:34|68364.96
15:06:35|68366.4
15:06:36|68366.4
15:06:37|68366.4
15:06:39|68366.38
15:06:39|68366.38
15:06:40|68350.
15:06:42|68350.
15:06:43|68333.33
15:06:44|68318.73
15:06:45|68318.73
15:06:46|68332.56
15:06:47|68332.56
15:06:48|68311.73
15:06:49|68303.37
15:06:50|68298.06
15:06:51|68297.29
15:06:52|68325.78
15:06:53|68338.65
15:06:54|68324.24
15:06:55|68344.44
15:06:56|68344.44
15:06:57|68331.03
15:06:59|68365.
15:07:00|68365.
15:07:01|68365.
15:07:02|68365.
15:07:03|68373.31
15:07:04|68373.31
15:07:05|68373.31
15:07:06|68352.73
15:07:07|68352.73
15:07:08|68339.06
15:07:09|68339.05
15:07:10|68339.05
15:07:11|68339.04
15:07:12|68325.39
15:07:13|68298.07
15:07:14|68298.07
15:07:15|68298.07
15:07:16|68298.06
15:07:17|68298.06
15:07:18|68318.99
15:07:19|68318.99
15:07:20|68318.99
15:07:21|68298.08
15:07:22|68325.37
15:07:23|68346.15
15:07:24|68352.2
15:07:25|68352.2
15:07:27|68352.2
15:07:28|68352.2
15:07:29|68352.2
15:07:29|68352.2
15:07:31|68352.2
15:07:31|68352.2
15:07:32|68352.2
15:07:34|68339.36
15:07:35|68358.95
15:07:35|68358.95
15:07:37|68352.94
15:07:37|68352.94
15:07:39|68380.08
15:07:40|68359.57
15:07:41|68359.57
15:07:42|68359.57
15:07:43|68359.57
15:07:44|68352.75
15:07:45|68352.75
15:07:46|68352.75
15:07:47|68352.75
15:07:48|68366.41
15:07:48|68366.41
15:07:49|68366.41
15:07:50|68360.01
15:07:51|68373.3
15:07:53|68360.01
15:07:54|68360.01
15:07:55|68364.97
15:07:55|68364.97
15:07:56|68364.97
15:07:58|68364.97
15:07:59|68364.97
15:08:00|68364.97
15:08:01|68364.97
15:08:02|68364.97
15:08:03|68352.73
15:08:04|68350.01
15:08:05|68350.01
15:08:06|68350.01
15:08:07|68350.01
15:08:10|68350.01
15:08:11|68366.4
15:08:12|68366.4
15:08:13|68380.06
15:08:14|68363.28
15:08:15|68363.28
15:08:16|68363.27
15:08:17|68352.73
15:08:18|68339.06
15:08:20|68330.01
15:08:20|68330.01
15:08:22|68330.01
15:08:22|68330.01
15:08:23|68330.01
15:08:25|68330.
15:08:25|68325.39
15:08:26|68325.39
15:08:28|68311.73
15:08:29|68310.01
15:08:30|68310.01
15:08:31|68310.01
15:08:32|68322.64
15:08:33|68330.69
15:08:34|68311.73
15:08:35|68311.73
15:08:36|68311.73
15:08:37|68300.01
15:08:38|68284.41
15:08:39|68260.
15:08:41|68256.79
15:08:41|68270.76
15:08:43|68270.76
15:08:43|68270.76
15:08:44|68270.76
15:08:45|68298.07
15:08:46|68298.07
15:08:47|68311.73
15:08:48|68311.74
15:08:49|68311.74
15:08:50|68298.07
15:08:51|68298.07
15:08:52|68298.07
15:08:53|68292.14
15:08:54|68305.4
15:08:55|68305.4
15:08:57|68305.4
15:08:57|68305.4
15:08:59|68305.4
15:08:59|68284.41
15:09:00|68270.76
15:09:02|68270.76
15:09:03|68270.76
15:09:04|68270.75
15:09:05|68270.75
15:09:06|68305.36
15:09:07|68305.36
15:09:08|68305.36
15:09:09|68305.36
15:09:10|68311.73
15:09:11|68325.38
15:09:12|68325.38
15:09:13|68303.65
15:09:14|68303.65
15:09:15|68303.65
15:09:16|68298.07
15:09:17|68298.07
15:09:18|68298.07
15:09:19|68298.07
15:09:20|68298.07
15:09:21|68298.07
15:09:22|68298.07
15:09:23|68298.07
15:09:24|68298.62
15:09:25|68298.62
15:09:26|68300.
15:09:27|68311.73
15:09:28|68310.66
15:09:29|68310.66
15:09:30|68310.66
15:09:31|68325.38
15:09:32|68325.38
15:09:33|68325.38
15:09:34|68310.66
15:09:35|68325.39
15:09:36|68339.06
15:09:37|68339.06
15:09:38|68339.06
15:09:39|68339.06
15:09:41|68339.06
15:09:42|68339.06
15:09:42|68342.99
15:09:43|68352.73
15:09:44|68386.52
15:09:45|68386.52
15:09:46|68366.4
15:09:48|68366.4
15:09:48|68352.73
15:09:50|68352.73
15:09:50|68352.73
15:09:52|68352.73
15:09:52|68352.73
15:09:53|68352.73
15:09:54|68352.73
15:09:55|68352.73
15:09:56|68352.73
15:09:58|68325.39
15:09:59|68325.39
15:10:00|68313.01
15:10:00|68326.46
15:10:02|68326.46
15:10:03|68359.73
15:10:04|68359.73
15:10:05|68359.74
15:10:06|68359.74
15:10:07|68359.74
15:10:08|68359.74
15:10:08|68344.02
15:10:10|68339.06
15:10:11|68339.06
15:10:12|68339.06
15:10:13|68346.15
15:10:14|68352.94
15:10:14|68352.94
15:10:16|68352.94
15:10:17|68352.94
15:10:18|68352.94
15:10:18|68352.94
15:10:20|68352.94
15:10:21|68352.94
15:10:22|68355.87
15:10:23|68355.87
15:10:24|68355.87
15:10:25|68355.87
15:10:26|68355.87
15:10:27|68355.87
15:10:28|68355.87
15:10:30|68346.01
15:10:31|68346.01
15:10:32|68346.01
15:10:33|68346.01
15:10:34|68346.01
15:10:36|68346.01
15:10:37|68346.01
15:10:37|68358.33
15:10:39|68358.33
15:10:40|68366.4
15:10:41|68366.42
15:10:42|68366.42
15:10:43|68393.75
15:10:44|68407.43
15:10:46|68407.43
15:10:47|68407.43
15:10:48|68407.43
15:10:49|68415.27
15:10:50|68415.27
15:10:50|68415.27
15:10:52|68415.27
15:10:53|68424.88
15:10:54|68434.79
15:10:55|68437.99
15:10:56|68437.99
15:10:57|68437.99
15:10:58|68440.
15:10:59|68442.7
15:11:00|68442.7
15:11:01|68430.64
15:11:02|68426.09
15:11:03|68426.09
15:11:04|68442.71
15:11:05|68462.17
15:11:06|68462.17
15:11:07|68462.17
15:11:08|68462.17
15:11:09|68439.66
15:11:10|68454.79
15:11:11|68432.87
15:11:12|68421.11
15:11:13|68418.89
15:11:14|68418.89
15:11:15|68427.64
15:11:16|68427.64
15:11:17|68418.88
15:11:18|68418.88
15:11:19|68412.01
15:11:20|68412.01
15:11:21|68412.01
15:11:22|68412.01
15:11:23|68434.79
15:11:24|68434.79
15:11:26|68448.47
15:11:26|68434.41
15:11:27|68421.11
15:11:28|68421.
15:11:29|68421.
15:11:30|68421.
15:11:31|68412.88
15:11:32|68412.88
15:11:34|68412.88
15:11:34|68412.88
15:11:35|68412.
15:11:37|68400.
15:11:38|68393.75
15:11:39|68385.
15:11:39|68373.01
15:11:40|68374.37
15:11:42|68374.37
15:11:42|68374.37
15:11:43|68393.75
15:11:44|68393.75
15:11:45|68392.13
15:11:46|68380.07
15:11:47|68380.07
15:11:48|68380.07
15:11:50|68393.68
15:11:51|68393.68
15:11:52|68393.68
15:11:52|68418.05
15:11:53|68386.74
15:11:54|68386.74
15:11:56|68398.92
15:11:56|68392.14
15:11:58|68392.14
15:11:59|68392.15
15:12:00|68392.15
15:12:01|68392.15
15:12:02|68392.15
15:12:03|68392.15
15:12:04|68392.15
15:12:05|68392.15
15:12:06|68421.11
15:12:07|68434.79
15:12:09|68434.79
15:12:09|68434.79
15:12:10|68434.79
15:12:11|68434.79
15:12:12|68448.48
15:12:13|68448.48
15:12:14|68469.99
15:12:15|68484.63
15:12:16|68484.64
15:12:17|68484.64
15:12:18|68500.
15:12:20|68506.02
15:12:20|68512.75
15:12:21|68518.11
15:12:22|68530.66
15:12:23|68530.66
15:12:24|68530.66
15:12:25|68530.66
15:12:26|68530.66
15:12:28|68530.66
15:12:29|68530.66
15:12:30|68527.93
15:12:30|68521.14
15:12:31|68521.14
15:12:32|68521.14
15:12:34|68521.14
15:12:35|68516.98
15:12:36|68536.15
15:12:37|68544.37
15:12:38|68548.38
15:12:39|68548.38
15:12:41|68548.38
15:12:41|68537.66
15:12:42|68537.66
15:12:43|68537.66
15:12:44|68521.15
15:12:45|68521.15
15:12:46|68521.15
15:12:48|68521.15
15:12:48|68521.15
15:12:49|68521.15
15:12:51|68514.35
15:12:51|68514.35
15:12:52|68514.35
15:12:53|68514.35
15:12:55|68514.35
15:12:56|68514.35
15:12:56|68514.35
15:12:57|68514.35
15:12:59|68514.35
15:12:59|68514.35
15:13:00|68526.09
15:13:01|68514.01
15:13:02|68514.01
15:13:03|68514.01
15:13:05|68514.01
15:13:05|68514.01
15:13:06|68514.01
15:13:08|68514.01
15:13:08|68514.01
15:13:09|68514.01
15:13:11|68521.14
15:13:11|68521.14
15:13:13|68517.01
15:13:13|68517.01
15:13:14|68530.65
15:13:15|68530.65
15:13:16|68530.65
15:13:17|68530.65
15:13:18|68530.65
15:13:19|68530.65
15:13:21|68530.65
15:13:21|68520.
15:13:22|68520.
15:13:23|68520.
15:13:24|68511.
15:13:25|68511.
15:13:26|68508.01
15:13:27|68508.01
15:13:28|68508.01
15:13:30|68508.01
15:13:30|68508.01
15:13:31|68508.01
15:13:33|68530.65
15:13:35|68530.65
15:13:35|68530.65
15:13:36|68530.65
15:13:37|68530.65
15:13:39|68530.65
15:13:40|68530.65
15:13:41|68530.65
15:13:42|68530.65
15:13:43|68530.65
15:13:44|68530.65
15:13:45|68530.65
15:13:46|68530.65
15:13:47|68530.65
15:13:48|68514.
15:13:49|68508.
15:13:51|68508.
15:13:52|68508.
15:13:53|68508.
15:13:53|68502.
15:13:54|68502.
15:13:56|68499.01
15:13:56|68499.01
15:13:57|68499.01
15:13:58|68499.01
15:13:59|68509.1
15:14:01|68493.
15:14:02|68493.
15:14:03|68481.
15:14:04|68481.
15:14:05|68481.
15:14:06|68475.86
15:14:07|68466.
15:14:08|68457.
15:14:09|68454.
15:14:10|68454.
15:14:11|68454.
15:14:12|68451.01
15:14:13|68451.01
15:14:14|68451.01
15:14:15|68451.01
15:14:16|68451.01
15:14:17|68451.01
15:14:19|68489.56
15:14:19|68503.26
15:14:20|68516.95
15:14:21|68516.95
15:14:22|68516.95
15:14:24|68505.72
15:14:24|68472.1
15:14:25|68472.1
15:14:26|68489.56
15:14:27|68489.56
15:14:29|68489.56
15:14:30|68489.56
15:14:31|68489.56
15:14:31|68489.56
15:14:34|68489.56
15:14:35|68529.48
15:14:35|68529.48
15:14:37|68529.48
15:14:37|68529.48
15:14:39|68529.48
15:14:40|68529.48
15:14:40|68529.48
15:14:41|68529.48
15:14:42|68529.48
15:14:43|68507.56
15:14:44|68493.99
15:14:45|68500.51
15:14:46|68508.95
15:14:48|68508.95
15:14:48|68508.95
15:14:50|68518.31
15:14:51|68518.31
15:14:52|68518.31
15:14:53|68518.31
15:14:54|68518.31
15:14:55|68518.31
15:14:56|68532.68
15:14:57|68532.68
15:14:58|68532.68
15:14:59|68532.68
15:15:00|68532.68
15:15:01|68544.37
15:15:02|68544.37
15:15:03|68557.77
15:15:04|68561.56
15:15:05|68561.56
15:15:06|68561.56
15:15:07|68555.09
15:15:08|68544.37
15:15:09|68538.
15:15:10|68538.
15:15:11|68538.
15:15:12|68530.66
15:15:13|68526.
15:15:14|68523.
15:15:15|68523.
15:15:16|68523.
15:15:17|68520.
15:15:18|68496.
15:15:19|68496.
15:15:20|68490.
15:15:21|68490.
15:15:22|68490.
15:15:23|68490.
15:15:24|68490.
15:15:25|68490.
15:15:26|68490.
15:15:27|68490.
15:15:28|68490.
15:15:29|68490.
15:15:30|68490.
15:15:31|68490.
15:15:32|68490.
15:15:33|68490.
15:15:34|68475.86
15:15:36|68466.
15:15:37|68462.17
15:15:37|68445.
15:15:38|68445.
15:15:40|68445.
15:15:40|68445.
15:15:41|68437.99
15:15:42|68434.79
15:15:43|68421.
15:15:44|68421.
15:15:46|68415.27
15:15:47|68415.
15:15:48|68413.79
15:15:49|68409.
15:15:49|68393.75
15:15:51|68391.02
15:15:52|68391.02
15:15:52|68391.02
15:15:54|68391.02
15:15:55|68388.
15:15:56|68381.96
15:15:57|68380.09
15:15:58|68392.37
15:15:59|68414.04
15:16:00|68398.93
15:16:01|68398.93
15:16:02|68398.93
15:16:03|68398.93
15:16:04|68398.93
15:16:05|68398.93
15:16:06|68398.93
15:16:07|68398.93
15:16:08|68392.93
15:16:09|68391.01
15:16:10|68412.69
15:16:11|68405.71
15:16:12|68405.71
15:16:13|68405.71
15:16:14|68394.
15:16:15|68391.
15:16:16|68391.
15:16:17|68391.
15:16:18|68391.
15:16:19|68385.
15:16:20|68382.
15:16:21|68382.
15:16:22|68382.
15:16:23|68379.
15:16:24|68376.
15:16:25|68376.
15:16:26|68376.
15:16:27|68370.
15:16:28|68380.05
15:16:29|68378.55
15:16:30|68393.68
15:16:31|68393.68
15:16:32|68393.75
15:16:33|68407.43
15:16:34|68408.44
15:16:35|68414.05
15:16:37|68414.05
15:16:37|68414.05
15:16:38|68434.79
15:16:39|68436.17
15:16:41|68461.58
15:16:42|68462.16
15:16:43|68466.82
15:16:44|68466.82
15:16:45|68466.82
15:16:46|68466.82
15:16:47|68466.82
15:16:48|68456.16
15:16:49|68448.48
15:16:50|68448.48
15:16:51|68448.48
15:16:53|68448.48
15:16:53|68471.31
15:16:55|68471.31
15:16:55|68471.31
15:16:56|68471.31
15:16:57|68471.31
15:16:59|68471.31
15:16:59|68471.31
15:17:01|68471.31
15:17:01|68448.48
15:17:03|68448.48
15:17:04|68442.48
15:17:06|68434.79
15:17:06|68448.48
15:17:07|68448.48
15:17:09|68448.48
15:17:10|68448.48
15:17:12|68433.
15:17:12|68424.
15:17:14|68421.
15:17:14|68415.
15:17:15|68409.
15:17:17|68400.
15:17:17|68391.
15:17:18|68391.
15:17:19|68391.
15:17:21|68391.
15:17:21|68385.
15:17:22|68376.
15:17:24|68362.06
15:17:24|68362.06
15:17:25|68362.06
15:17:26|68362.06
15:17:28|68362.06
15:17:29|68373.31
15:17:30|68378.43
15:17:31|68378.43
15:17:32|68378.43
15:17:33|68378.43
15:17:34|68378.43
15:17:35|68361.01
15:17:37|68386.88
15:17:38|68380.68
15:17:39|68363.69
15:17:40|68363.69
15:17:41|68363.69
15:17:42|68371.78
15:17:44|68371.78
15:17:45|68393.67
15:17:45|68393.67
15:17:47|68393.67
15:17:48|68393.67
15:17:48|68393.67
15:17:49|68393.67
15:17:51|68393.67
15:17:51|68393.67
15:17:52|68393.67
15:17:54|68393.67
15:17:55|68393.67
15:17:56|68393.67
15:17:57|68393.67
15:17:58|68393.67
15:17:59|68393.67
15:18:00|68393.67
15:18:01|68393.67
15:18:02|68393.67
15:18:03|68393.67
15:18:05|68393.59
15:18:05|68367.02
15:18:06|68367.
15:18:07|68364.
15:18:08|68352.73
15:18:09|68349.
15:18:11|68349.
15:18:11|68346.01
15:18:12|68346.01
15:18:14|68366.4
15:18:14|68366.4
15:18:16|68366.4
15:18:17|68375.37
15:18:18|68366.52
15:18:18|68367.47
15:18:20|68367.47
15:18:21|68349.
15:18:22|68346.01
15:18:23|68359.7
15:18:24|68359.7
15:18:25|68359.7
15:18:26|68359.7
15:18:27|68359.7
15:18:28|68359.7
15:18:29|68359.7
15:18:30|68346.
15:18:31|68340.
15:18:32|68331.
15:18:33|68328.
15:18:34|68319.
15:18:35|68311.73
15:18:36|68310.
15:18:38|68302.83
15:18:38|68302.83
15:18:40|68302.83
15:18:42|68318.99
15:18:43|68318.99
15:18:44|68302.07
15:18:45|68302.07
15:18:46|68294.11
15:18:47|68294.11
15:18:49|68294.11
15:18:49|68294.11
15:18:50|68294.11
15:18:52|68294.11
15:18:53|68294.11
15:18:53|68289.
15:18:54|68289.01
15:18:55|68289.01
15:18:56|68289.01
15:18:57|68305.4
15:18:58|68305.4
15:19:00|68305.4
15:19:01|68289.01
15:19:02|68311.72
15:19:02|68311.72
15:19:03|68311.72
15:19:04|68311.72
15:19:06|68311.72
15:19:06|68288.69
15:19:07|68256.46
15:19:08|68254.96
15:19:10|68254.96
15:19:10|68264.65
15:19:11|68271.45
15:19:12|68271.45
15:19:13|68284.41
15:19:15|68298.07
15:19:15|68290.29
15:19:16|68310.38
15:19:18|68325.38
15:19:19|68310.67
15:19:19|68310.67
15:19:20|68310.67
15:19:21|68310.67
15:19:22|68310.67
15:19:24|68310.67
15:19:24|68310.67
15:19:25|68310.67
15:19:27|68310.67
15:19:28|68310.67
15:19:28|68277.02
15:19:29|68277.01
15:19:30|68296.77
15:19:31|68296.77
15:19:32|68296.77
15:19:34|68296.77
15:19:35|68296.77
15:19:35|68296.77
15:19:37|68296.77
15:19:38|68257.12
15:19:40|68257.12
15:19:41|68277.
15:19:42|68277.
15:19:42|68280.03
15:19:43|68284.4
15:19:45|68284.4
15:19:46|68269.92
15:19:47|68269.92
15:19:48|68269.92
15:19:49|68269.92
15:19:50|68269.92
15:19:51|68269.92
15:19:52|68269.92
15:19:53|68269.92
15:19:54|68269.92
15:19:55|68269.92
15:19:56|68298.07
15:19:57|68310.41
15:19:58|68310.41
15:20:00|68310.41
15:20:00|68298.62
15:20:01|68311.71
15:20:02|68311.71
15:20:03|68311.71
15:20:05|68305.41
15:20:06|68303.87
15:20:07|68322.76
15:20:07|68322.76
15:20:09|68310.66
15:20:09|68310.66
15:20:11|68310.66
15:20:12|68310.66
15:20:12|68310.66
15:20:14|68322.78
15:20:14|68322.78
15:20:15|68322.78
15:20:16|68322.78
15:20:18|68318.99
15:20:19|68318.99
15:20:20|68336.03
15:20:21|68320.15
15:20:22|68320.15
15:20:23|68320.14
15:20:24|68320.14
15:20:25|68320.14
15:20:26|68310.
15:20:27|68289.
15:20:28|68286.03
15:20:29|68286.03
15:20:30|68311.72
15:20:31|68311.72
15:20:32|68311.72
15:20:33|68311.72
15:20:34|68311.72
15:20:35|68284.41
15:20:36|68284.41
15:20:37|68285.81
15:20:38|68285.81
15:20:39|68285.81
15:20:41|68318.88
15:20:42|68305.41
15:20:43|68305.41
15:20:44|68305.41
15:20:45|68305.41
15:20:46|68305.41
15:20:47|68305.41
15:20:48|68284.41
15:20:49|68283.49
15:20:50|68283.49
15:20:51|68283.49
15:20:52|68283.49
15:20:53|68283.49
15:20:54|68283.49
15:20:55|68283.49
15:20:56|68283.49
15:20:58|68259.
15:20:58|68258.99
15:21:00|68258.99
15:21:00|68278.25
15:21:01|68278.25
15:21:02|68278.25
15:21:04|68298.07
15:21:05|68298.07
15:21:05|68298.07
15:21:06|68298.07
15:21:07|68298.07
15:21:08|68298.07
15:21:10|68298.07
15:21:11|68298.07
15:21:12|68318.87
15:21:13|68318.87
15:21:14|68318.87
15:21:14|68318.88
15:21:15|68318.99
15:21:17|68318.99
15:21:18|68325.39
15:21:19|68339.06
15:21:20|68339.06
15:21:21|68339.06
15:21:22|68339.06
15:21:23|68339.06
15:21:24|68339.06
15:21:25|68339.06
15:21:26|68339.06
15:21:27|68339.06
15:21:28|68339.06
15:21:29|68339.06
15:21:30|68339.07
15:21:31|68339.07
15:21:32|68339.07
15:21:33|68333.06
15:21:34|68317.44
15:21:35|68304.2
15:21:36|68325.39
15:21:37|68325.39
15:21:38|68325.39
15:21:39|68311.73
15:21:41|68311.73
15:21:42|68311.73
15:21:43|68311.73
15:21:44|68311.73
15:21:45|68301.
15:21:46|68298.09
15:21:47|68303.87
15:21:49|68325.36
15:21:49|68325.36
15:21:51|68325.36
15:21:51|68325.36
15:21:52|68310.66
15:21:54|68310.66
15:21:55|68332.57
15:21:55|68332.57
15:21:57|68332.58
15:21:58|68311.73
15:21:59|68311.73
15:21:59|68311.73
15:22:01|68311.73
15:22:02|68301.
15:22:02|68301.
15:22:04|68301.
15:22:05|68301.
15:22:06|68301.
15:22:06|68286.
15:22:07|68280.
15:22:09|68280.
15:22:09|68280.
15:22:10|68280.
15:22:12|68285.04
15:22:13|68305.41
15:22:14|68307.83
15:22:15|68312.18
15:22:16|68312.18
15:22:17|68312.18
15:22:18|68312.18
15:22:19|68298.07
15:22:20|68298.07
15:22:21|68298.07
15:22:22|68298.07
15:22:23|68298.07
15:22:24|68284.42
15:22:25|68297.08
15:22:26|68303.86
15:22:27|68303.86
15:22:28|68298.07
15:22:29|68277.
15:22:30|68277.
15:22:31|68291.81
15:22:32|68291.81
15:22:33|68291.81
15:22:34|68291.81
15:22:35|68298.07
15:22:36|68323.3
15:22:37|68323.3
15:22:38|68303.04
15:22:39|68328.92
15:22:40|68328.92
15:22:41|68325.78
15:22:43|68339.06
15:22:44|68356.77
15:22:45|68356.77
15:22:45|68356.77
15:22:47|68356.77
15:22:48|68356.77
15:22:49|68356.77
15:22:50|68339.06
15:22:51|68325.39
15:22:52|68316.04
15:22:53|68316.04
15:22:54|68339.05
15:22:55|68323.81
15:22:56|68323.81
15:22:57|68317.84
15:22:58|68317.84
15:22:59|68317.84
15:23:00|68317.84
15:23:01|68332.57
15:23:02|68352.81
15:23:03|68352.81
15:23:04|68352.81
15:23:06|68352.81
15:23:06|68352.81
15:23:08|68352.81
15:23:08|68352.81
15:23:10|68352.81
15:23:10|68352.81
15:23:11|68352.81
15:23:12|68352.81
15:23:13|68352.81
15:23:15|68352.81
15:23:15|68352.83
15:23:16|68363.3
15:23:17|68363.3
15:23:18|68363.3
15:23:19|68366.4
15:23:20|68366.4
15:23:21|68366.4
15:23:23|68380.07
15:23:24|68380.07
15:23:25|68380.07
15:23:26|68380.07
15:23:27|68380.07
15:23:28|68380.07
15:23:29|68380.07
15:23:30|68380.07
15:23:31|68380.07
15:23:32|68380.07
15:23:33|68380.07
15:23:34|68380.07
15:23:35|68380.07
15:23:36|68380.07
15:23:37|68380.07
15:23:38|68380.07
15:23:39|68380.07
15:23:40|68380.07
15:23:41|68380.07
15:23:42|68380.07
15:23:44|68380.07
15:23:45|68380.07
15:23:46|68378.55
15:23:47|68366.4
15:23:48|68358.
15:23:49|68358.
15:23:50|68358.
15:23:51|68349.
15:23:52|68343.
15:23:53|68337.
15:23:54|68337.
15:23:56|68334.
15:23:57|68322.
15:23:57|68322.
15:23:59|68322.
15:23:59|68322.
15:24:00|68322.
15:24:01|68319.
15:24:02|68307.
15:24:04|68307.
15:24:05|68307.
15:24:06|68307.
15:24:07|68307.
15:24:08|68307.
15:24:09|68307.
15:24:10|68307.
15:24:11|68312.2
15:24:12|68304.
15:24:13|68301.
15:24:14|68301.
15:24:15|68301.
15:24:16|68301.
15:24:17|68301.
15:24:18|68301.
15:24:19|68301.
15:24:20|68299.72
15:24:21|68292.
15:24:22|68284.41
15:24:23|68280.
15:24:24|68280.
15:24:26|68265.
15:24:26|68265.
15:24:27|68265.
15:24:28|68265.
15:24:29|68265.
15:24:30|68259.
15:24:32|68256.
15:24:32|68247.
15:24:33|68244.01
15:24:35|68244.01
15:24:36|68257.88
15:24:36|68270.76
15:24:37|68270.76
15:24:38|68270.76
15:24:40|68270.76
15:24:40|68270.76
15:24:41|68257.11
15:24:42|68257.11
15:24:44|68257.11
15:24:45|68257.11
15:24:46|68255.77
15:24:47|68255.77
15:24:48|68255.77
15:24:50|68255.77
15:24:51|68255.77
15:24:52|68255.77
15:24:53|68255.77
15:24:53|68255.77
15:24:55|68255.77
15:24:56|68255.77
15:24:57|68255.77
15:24:58|68255.77
15:24:59|68255.77
15:25:01|68255.77
15:25:02|68264.67
15:25:02|68270.76
15:25:03|68284.41
15:25:04|68284.41
15:25:05|68290.5
15:25:06|68271.5
15:25:07|68269.91
15:25:08|68269.91
15:25:09|68269.91
15:25:10|68269.91
15:25:11|68269.91
15:25:12|68269.91
15:25:13|68269.91
15:25:14|68269.91
15:25:15|68259.
15:25:17|68259.
15:25:17|68259.
15:25:18|68259.
15:25:19|68253.45
15:25:20|68239.83
15:25:21|68239.83
15:25:22|68239.83
15:25:23|68239.83
15:25:24|68239.83
15:25:25|68239.83
15:25:26|68238.01
15:25:28|68238.01
15:25:28|68262.59
15:25:30|68262.59
15:25:31|68243.47
15:25:31|68243.47
15:25:33|68243.47
15:25:33|68270.76
15:25:34|68270.76
15:25:35|68270.76
15:25:37|68270.76
15:25:37|68270.76
15:25:38|68270.76
15:25:40|68270.76
15:25:40|68270.76
15:25:42|68270.76
15:25:43|68270.76
15:25:44|68284.41
15:25:45|68298.07
15:25:47|68298.07
15:25:48|68304.85
15:25:49|68304.85
15:25:50|68304.85
15:25:51|68304.85
15:25:51|68304.85
15:25:53|68304.85
15:25:53|68304.85
15:25:54|68304.85
15:25:56|68304.85
15:25:57|68304.85
15:25:58|68303.86
15:26:00|68284.43
15:26:01|68311.17
15:26:01|68311.17
15:26:02|68311.17
15:26:03|68304.14
15:26:04|68304.13
15:26:06|68292.
15:26:06|68282.38
15:26:07|68282.38
15:26:08|68282.38
15:26:09|68282.38
15:26:10|68274.
15:26:11|68274.
15:26:12|68274.
15:26:14|68274.
15:26:14|68274.
15:26:15|68274.
15:26:17|68274.
15:26:18|68274.
15:26:18|68274.
15:26:20|68274.
15:26:20|68274.
15:26:22|68274.
15:26:22|68274.
15:26:24|68274.
15:26:24|68274.
15:26:25|68274.
15:26:26|68274.
15:26:28|68274.
15:26:29|68274.
15:26:30|68271.2
15:26:31|68271.2
15:26:32|68271.2
15:26:32|68271.2
15:26:34|68271.2
15:26:35|68298.07
15:26:36|68305.41
15:26:36|68305.41
15:26:38|68305.41
15:26:38|68305.41
15:26:40|68305.41
15:26:41|68305.41
15:26:41|68305.68
15:26:42|68318.99
15:26:44|68318.99
15:26:44|68318.99
15:26:46|68318.99
15:26:47|68318.99
15:26:48|68318.99
15:26:50|68318.99
15:26:51|68310.65
15:26:52|68310.65
15:26:53|68310.65
15:26:54|68310.65
15:26:55|68310.65
15:26:56|68310.65
15:26:57|68310.65
15:26:58|68310.65
15:27:00|68310.65
15:27:00|68301.03
15:27:01|68301.03
15:27:03|68301.03
15:27:04|68301.03
15:27:04|68292.
15:27:05|68292.
15:27:07|68286.
15:27:08|68280.
15:27:09|68274.02
15:27:10|68274.02
15:27:11|68274.02
15:27:11|68274.02
15:27:13|68274.02
15:27:13|68285.04
15:27:14|68291.83
15:27:16|68298.07
15:27:17|68311.73
15:27:18|68311.73
15:27:18|68315.4
15:27:20|68315.4
15:27:21|68315.4
15:27:22|68325.39
15:27:22|68310.65
15:27:23|68303.86
15:27:24|68303.86
15:27:26|68303.86
15:27:26|68303.86
15:27:28|68303.86
15:27:29|68303.86
15:27:30|68303.86
15:27:31|68303.86
15:27:32|68303.86
15:27:32|68325.39
15:27:34|68339.06
15:27:35|68339.06
15:27:36|68339.06
15:27:37|68339.06
15:27:38|68339.06
15:27:39|68352.37
15:27:40|68354.67
15:27:41|68363.3
15:27:42|68363.3
15:27:43|68363.3
15:27:44|68363.3
15:27:46|68366.59
15:27:47|68366.59
15:27:48|68366.59
15:27:49|68366.59
15:27:50|68366.59
15:27:51|68366.59
15:27:52|68366.59
15:27:53|68393.
15:27:54|68393.
15:27:55|68393.
15:27:56|68393.
15:27:57|68393.
15:27:59|68393.
15:27:59|68393.
15:28:00|68393.
15:28:01|68393.
15:28:02|68393.
15:28:04|68402.45
15:28:04|68413.79
15:28:05|68424.08
15:28:06|68424.08
15:28:07|68424.08
15:28:08|68424.08
15:28:09|68424.08
15:28:10|68437.99
15:28:11|68437.99
15:28:12|68437.99
15:28:13|68437.99
15:28:14|68437.99
15:28:15|68440.01
15:28:16|68447.35
15:28:18|68457.96
15:28:19|68462.43
15:28:19|68453.26
15:28:20|68453.26
15:28:21|68453.26
15:28:22|68470.56
15:28:23|68453.24
15:28:24|68448.48
15:28:25|68461.58
15:28:27|68461.58
15:28:28|68461.58
15:28:28|68461.58
15:28:29|68462.17
15:28:31|68463.08
15:28:31|68453.24
15:28:32|68453.24
15:28:33|68453.24
15:28:35|68453.24
15:28:36|68448.48
15:28:37|68448.48
15:28:38|68448.48
15:28:39|68448.48
15:28:40|68445.93
15:28:41|68462.17
15:28:42|68462.17
15:28:43|68462.17
15:28:44|68462.17
15:28:45|68462.17
15:28:46|68470.57
15:28:48|68487.99
15:28:49|68481.94
15:28:50|68481.94
15:28:50|68481.94
15:28:52|68481.94
15:28:52|68481.94
15:28:53|68448.48
15:28:54|68448.48
15:28:56|68448.48
15:28:56|68448.48
15:28:58|68415.01
15:28:59|68428.08
15:29:00|68428.08
15:29:01|68415.01
15:29:02|68415.01
15:29:03|68415.01
15:29:04|68415.01
15:29:05|68415.01
15:29:06|68415.01
15:29:07|68415.01
15:29:08|68415.01
15:29:10|68415.01
15:29:10|68415.01
15:29:11|68415.
15:29:12|68415.
15:29:13|68403.
15:29:15|68400.
15:29:16|68400.
15:29:17|68400.
15:29:18|68400.
15:29:19|68400.
15:29:20|68400.
15:29:21|68397.
15:29:23|68397.
15:29:23|68397.
15:29:24|68397.
15:29:25|68393.76
15:29:27|68419.33
15:29:27|68419.33
15:29:28|68419.33
15:29:29|68419.33
15:29:30|68419.33
15:29:31|68419.33
15:29:32|68419.33
15:29:34|68419.33
15:29:34|68419.33
15:29:35|68419.33
15:29:36|68385.
15:29:37|68385.
15:29:38|68385.
15:29:39|68382.
15:29:40|68373.
15:29:41|68370.
15:29:42|68363.3
15:29:43|68361.
15:29:44|68361.
15:29:46|68361.
15:29:47|68361.
15:29:49|68361.
15:29:50|68361.
15:29:52|68361.
15:29:53|68361.
15:29:53|68361.
15:29:54|68361.
15:29:56|68361.
15:29:57|68361.
15:29:58|68373.29
15:29:58|68373.29
15:30:00|68373.29
15:30:01|68373.29
15:30:02|68358.54
15:30:02|68358.54
15:30:03|68358.
15:30:05|68336.03
15:30:06|68325.4
15:30:07|68325.4
15:30:08|68325.4
15:30:09|68346.13
15:30:10|68346.13
15:30:11|68325.4
15:30:12|68325.4
15:30:13|68325.4
15:30:14|68346.12
15:30:15|68346.12
15:30:16|68346.12
15:30:17|68346.12
15:30:18|68332.73
15:30:19|68332.73
15:30:20|68332.73
15:30:21|68332.73
15:30:22|68332.73
15:30:23|68332.73
15:30:24|68332.73
15:30:25|68332.73
15:30:26|68332.73
15:30:27|68332.73
15:30:28|68332.73
15:30:29|68332.73
15:30:30|68332.73
15:30:31|68332.73
15:30:32|68332.73
15:30:33|68329.3
15:30:34|68352.94
15:30:35|68352.94
15:30:36|68352.94
15:30:37|68344.3
15:30:38|68344.3
15:30:39|68344.3
15:30:40|68339.06
15:30:41|68339.06
15:30:42|68339.06
15:30:43|68339.06
15:30:44|68325.39
15:30:45|68325.39
15:30:46|68325.39
15:30:47|68325.39
15:30:49|68325.39
15:30:50|68325.39
15:30:52|68325.39
15:30:53|68325.39
15:30:54|68325.39
15:30:55|68325.39
15:30:56|68325.39
15:30:57|68325.39
15:30:58|68325.39
15:30:59|68325.39
15:31:00|68325.39
15:31:01|68325.39
15:31:02|68316.
15:31:03|68316.
15:31:04|68307.
15:31:05|68298.07
15:31:07|68295.27
15:31:07|68295.27
15:31:08|68305.41
15:31:09|68311.73
15:31:10|68311.73
15:31:12|68311.73
15:31:12|68298.05
15:31:14|68288.69
15:31:14|68286.
15:31:16|68286.
15:31:16|68286.
15:31:17|68286.
15:31:18|68286.
15:31:19|68285.99
15:31:20|68298.62
15:31:21|68311.75
15:31:23|68325.39
15:31:23|68325.39
15:31:24|68325.39
15:31:25|68325.39
15:31:27|68325.76
15:31:28|68325.76
15:31:29|68325.76
15:31:30|68311.73
15:31:31|68311.73
15:31:32|68311.73
15:31:33|68311.73
15:31:34|68311.73
15:31:35|68311.73
15:31:36|68311.73
15:31:37|68311.73
15:31:38|68311.73
15:31:39|68311.73
15:31:40|68303.89
15:31:41|68303.89
15:31:42|68303.89
15:31:43|68303.89
15:31:44|68310.65
15:31:45|68310.65
15:31:46|68310.65
15:31:47|68310.65
15:31:48|68310.65
15:31:49|68310.65
15:31:50|68310.65
15:31:51|68310.65
15:31:52|68310.65
15:31:53|68310.65
15:31:54|68310.65
15:31:55|68298.07
15:31:56|68298.05
15:31:57|68298.05
15:31:59|68291.83
15:32:00|68291.83
15:32:01|68291.84
15:32:02|68291.84
15:32:03|68290.6
15:32:04|68280.01
15:32:05|68280.
15:32:06|68280.
15:32:07|68280.
15:32:08|68280.
15:32:09|68253.
15:32:10|68253.
15:32:11|68253.
15:32:12|68252.94
15:32:13|68256.32
15:32:14|68256.32
15:32:15|68284.41
15:32:16|68284.41
15:32:17|68291.83
15:32:18|68291.83
15:32:20|68291.83
15:32:20|68291.83
15:32:21|68311.73
15:32:22|68311.73
15:32:23|68311.73
15:32:24|68311.73
15:32:25|68297.07
15:32:26|68276.73
15:32:27|68291.83
15:32:28|68296.81
15:32:29|68296.81
15:32:31|68298.07
15:32:31|68311.71
15:32:32|68311.71
15:32:33|68297.08
15:32:34|68290.28
15:32:35|68275.73
15:32:36|68270.76
15:32:37|68270.76
15:32:39|68270.76
15:32:39|68257.12
15:32:40|68257.12
15:32:42|68257.12
15:32:42|68257.12
15:32:43|68257.12
15:32:44|68257.12
15:32:46|68257.12
15:32:46|68257.12
15:32:47|68257.12
15:32:48|68257.12
15:32:50|68257.12
15:32:52|68257.12
15:32:53|68257.12
15:32:54|68257.12
15:32:55|68278.24
15:32:56|68285.04
15:32:57|68285.04
15:32:58|68257.11
15:32:59|68257.11
15:33:00|68257.11
15:33:02|68257.11
15:33:03|68257.11
15:33:04|68257.11
15:33:04|68264.67
15:33:06|68264.67
15:33:06|68270.76
15:33:07|68270.76
15:33:08|68270.76
15:33:09|68270.76
15:33:10|68270.76
15:33:11|68270.76
15:33:13|68284.43
15:33:13|68284.43
15:33:14|68284.43
15:33:15|68284.43
15:33:16|68299.66
15:33:17|68290.33
15:33:18|68290.33
15:33:20|68290.33
15:33:20|68290.33
15:33:21|68290.33
15:33:22|68305.4
15:33:24|68276.74
15:33:24|68276.74
15:33:25|68276.74
15:33:26|68276.74
15:33:28|68276.74
15:33:28|68287.47
15:33:29|68277.61
15:33:30|68257.11
15:33:31|68252.95
15:33:32|68252.95
15:33:33|68252.95
15:33:34|68252.95
15:33:35|68252.95
15:33:37|68252.95
15:33:37|68252.94
15:33:38|68247.
15:33:39|68247.
15:33:40|68239.83
15:33:41|68239.83
15:33:42|68233.64
15:33:43|68210.64
15:33:44|68185.39
15:33:45|68210.34
15:33:46|68190.53
15:33:47|68202.53
15:33:48|68202.53
15:33:50|68202.53
15:33:51|68202.53
15:33:52|68188.91
15:33:53|68188.91
15:33:54|68210.34
15:33:55|68195.22
15:33:56|68188.9
15:33:57|68188.9
15:33:58|68188.9
15:33:59|68188.9
15:34:00|68188.9
15:34:01|68203.55
15:34:02|68188.9
15:34:03|68188.9
15:34:04|68188.9
15:34:05|68188.9
15:34:07|68195.22
15:34:07|68181.66
15:34:08|68202.53
15:34:09|68202.53
15:34:10|68202.53
15:34:12|68188.43
15:34:13|68188.43
15:34:14|68188.43
15:34:14|68181.65
15:34:16|68196.76
15:34:17|68196.76
15:34:18|68196.76
15:34:19|68196.76
15:34:20|68196.76
15:34:21|68196.76
15:34:22|68183.13
15:34:23|68183.13
15:34:24|68196.75
15:34:25|68196.75
15:34:26|68196.75
15:34:27|68196.75
15:34:28|68196.75
15:34:29|68196.75
15:34:30|68196.75
15:34:31|68181.68
15:34:32|68196.57
15:34:33|68182.92
15:34:34|68182.92
15:34:35|68182.92
15:34:36|68182.92
15:34:37|68182.92
15:34:38|68196.73
15:34:39|68196.77
15:34:40|68196.78
15:34:41|68196.78
15:34:42|68196.78
15:34:43|68189.75
15:34:44|68189.75
15:34:45|68189.75
15:34:46|68189.75
15:34:48|68189.75
15:34:48|68189.75
15:34:49|68189.75
15:34:50|68180.01
15:34:52|68180.01
15:34:54|68170.29
15:34:55|68166.
15:34:56|68153.91
15:34:57|68142.08
15:34:58|68151.15
15:34:59|68151.2
15:35:00|68151.2
15:35:02|68161.62
15:35:03|68181.9
15:35:04|68181.9
15:35:05|68188.89
15:35:06|68161.27
15:35:07|68161.27
15:35:08|68161.27
15:35:09|68161.27
15:35:10|68161.27
15:35:11|68161.27
15:35:12|68161.27
15:35:13|68161.27
15:35:14|68161.27
15:35:15|68161.27
15:35:16|68162.7
15:35:17|68174.38
15:35:18|68142.01
15:35:19|68142.
15:35:20|68136.01
15:35:21|68136.01
15:35:22|68136.01
15:35:24|68147.69
15:35:24|68141.44
15:35:25|68157.4
15:35:26|68140.9
15:35:27|68140.9
15:35:28|68140.9
15:35:29|68140.9
15:35:31|68136.
15:35:31|68136.01
15:35:32|68136.01
15:35:33|68136.01
15:35:34|68136.01
15:35:35|68136.01
15:35:36|68136.01
15:35:38|68136.01
15:35:38|68136.01
15:35:40|68136.01
15:35:40|68136.01
15:35:41|68156.
15:35:43|68161.6
15:35:43|68151.49
15:35:44|68161.62
15:35:46|68175.24
15:35:46|68175.24
15:35:47|68161.28
15:35:49|68161.28
15:35:50|68161.28
15:35:50|68161.28
15:35:51|68161.28
15:35:53|68147.71
15:35:55|68161.62
15:35:55|68161.62
15:35:57|68161.62
15:35:57|68195.51
15:35:59|68195.51
15:36:00|68195.51
15:36:01|68195.51
15:36:01|68175.25
15:36:03|68188.89
15:36:04|68188.89
15:36:05|68196.76
15:36:06|68198.97
15:36:07|68198.97
15:36:09|68198.97
15:36:09|68198.97
15:36:10|68198.97
15:36:11|68189.98
15:36:12|68189.98
15:36:14|68189.98
15:36:14|68189.99
15:36:16|68189.99
15:36:17|68188.44
15:36:17|68203.55
15:36:19|68214.16
15:36:19|68214.16
15:36:21|68214.16
15:36:21|68214.16
15:36:23|68223.93
15:36:23|68229.81
15:36:28|68229.81
15:36:29|68229.81
15:36:30|68229.81
15:36:31|68229.81
15:36:32|68230.71
15:36:33|68230.71
15:36:35|68230.71
15:36:35|68230.71
15:36:37|68230.71
15:36:38|68230.71
15:36:39|68230.71
15:36:39|68230.71
15:36:41|68230.71
15:36:41|68216.17
15:36:42|68189.13
15:36:43|68196.77
15:36:45|68223.93
15:36:46|68228.56
15:36:47|68228.56
15:36:47|68228.56
15:36:50|68228.56
15:36:50|68228.56
15:36:51|68208.8
15:36:52|68208.8
15:36:54|68208.8
15:36:54|68208.8
15:36:56|68208.8
15:36:57|68202.53
15:36:58|68202.53
15:36:59|68202.53
15:37:00|68202.53
15:37:01|68202.53
15:37:02|68175.25
15:37:04|68175.25
15:37:04|68175.25
15:37:06|68175.25
15:37:06|68161.62
15:37:08|68140.97
15:37:09|68140.97
15:37:10|68140.97
15:37:11|68140.97
15:37:12|68141.
15:37:13|68149.24
15:37:13|68149.24
15:37:15|68149.24
15:37:16|68149.24
15:37:16|68176.4
15:37:17|68183.19
15:37:19|68176.09
15:37:19|68168.07
15:37:21|68168.07
15:37:22|68189.98
15:37:23|68190.23
15:37:24|68190.23
15:37:25|68210.35
15:37:26|68217.14
15:37:27|68217.14
15:37:28|68208.68
15:37:29|68202.53
15:37:30|68202.53
15:37:31|68188.9
15:37:32|68203.56
15:37:33|68210.35
15:37:34|68217.14
15:37:35|68217.14
15:37:36|68217.14
15:37:37|68217.14
15:37:38|68227.99
15:37:39|68227.99
15:37:40|68227.99
15:37:41|68227.99
15:37:42|68227.99
15:37:43|68227.99
15:37:44|68227.99
15:37:45|68227.99
15:37:46|68227.99
15:37:47|68227.99
15:37:48|68227.99
15:37:49|68202.54
15:37:51|68202.54
15:37:51|68202.54
15:37:53|68202.54
15:37:53|68202.54
15:37:55|68202.54
15:37:57|68202.54
15:37:58|68202.54
15:38:00|68202.54
15:38:01|68202.54
15:38:02|68202.54
15:38:02|68202.54
15:38:03|68202.54
15:38:04|68202.54
15:38:05|68202.54
15:38:06|68202.54
15:38:07|68208.8
15:38:08|68208.8
15:38:09|68202.53
15:38:11|68237.51
15:38:12|68222.39
15:38:12|68222.39
15:38:13|68222.39
15:38:15|68228.02
15:38:15|68223.93
15:38:16|68223.93
15:38:18|68223.93
15:38:19|68223.93
15:38:20|68223.93
15:38:21|68223.93
15:38:23|68223.93
15:38:23|68223.93
15:38:25|68223.93
15:38:25|68223.93
15:38:26|68223.93
15:38:27|68223.93
15:38:28|68244.3
15:38:29|68244.3
15:38:30|68244.3
15:38:31|68244.3
15:38:32|68244.31
15:38:33|68244.32
15:38:34|68250.
15:38:35|68250.
15:38:37|68250.
15:38:38|68251.61
15:38:39|68251.61
15:38:40|68251.61
15:38:41|68251.61
15:38:42|68251.61
15:38:43|68270.76
15:38:44|68270.76
15:38:44|68284.41
15:38:46|68284.43
15:38:46|68284.43
15:38:48|68284.43
15:38:49|68284.43
15:38:50|68284.43
15:38:51|68284.43
15:38:52|68276.7
15:38:53|68276.7
15:38:54|68276.7
15:38:55|68276.7
15:38:57|68270.76
15:38:58|68270.76
15:38:59|68270.76
15:39:00|68270.76
15:39:01|68270.76
15:39:02|68271.46
15:39:03|68278.24
15:39:05|68278.24
15:39:06|68278.24
15:39:06|68278.24
15:39:08|68278.24
15:39:08|68278.24
15:39:09|68257.11
15:39:10|68257.11
15:39:12|68257.11
15:39:13|68257.11
15:39:13|68243.46
15:39:15|68243.46
15:39:15|68243.46
15:39:17|68229.81
15:39:18|68229.81
15:39:19|68216.17
15:39:20|68208.42
15:39:21|68208.42
15:39:22|68208.42
15:39:23|68202.53
15:39:24|68202.53
15:39:25|68202.53
15:39:26|68202.53
15:39:27|68202.53
15:39:28|68202.53
15:39:29|68188.89
15:39:30|68175.25
15:39:31|68175.25
15:39:32|68175.25
15:39:33|68175.25
15:39:35|68175.25
15:39:35|68170.26
15:39:36|68170.26
15:39:37|68170.26
15:39:38|68170.26
15:39:40|68170.26
15:39:41|68170.26
15:39:41|68170.26
15:39:42|68170.26
15:39:43|68170.26
15:39:44|68161.63
15:39:46|68161.63
15:39:46|68161.63
15:39:47|68170.06
15:39:48|68170.06
15:39:49|68170.06
15:39:50|68170.06
15:39:52|68170.06
15:39:53|68170.06
15:39:53|68170.06
15:39:54|68170.06
15:39:55|68170.06
15:39:57|68170.06
15:39:58|68170.06
15:39:59|68170.06
15:40:00|68170.06
15:40:01|68161.62
15:40:02|68161.62
15:40:03|68161.62
15:40:04|68161.62
15:40:05|68139.74
15:40:06|68139.74
15:40:07|68139.74
15:40:08|68139.74
15:40:09|68139.74
15:40:10|68139.73
15:40:11|68156.02
15:40:12|68137.69
15:40:13|68134.05
15:40:14|68130.
15:40:15|68130.
15:40:17|68134.11
15:40:18|68134.11
15:40:18|68134.1
15:40:20|68134.1
15:40:20|68134.1
15:40:21|68149.29
15:40:23|68149.29
15:40:24|68149.29
15:40:25|68149.29
15:40:25|68149.29
15:40:27|68149.29
15:40:27|68159.99
15:40:28|68159.99
15:40:30|68159.99
15:40:31|68156.03
15:40:31|68160.
15:40:33|68161.62
15:40:34|68175.25
15:40:35|68176.04
15:40:36|68188.89
15:40:37|68202.53
15:40:38|68202.53
15:40:39|68202.53
15:40:39|68202.53
15:40:41|68210.35
15:40:42|68210.35
15:40:43|68210.35
15:40:44|68210.35
15:40:45|68210.35
15:40:46|68210.35
15:40:47|68210.35
15:40:48|68210.35
15:40:49|68210.35
15:40:50|68210.35
15:40:51|68216.17
15:40:52|68230.72
15:40:53|68230.72
15:40:54|68237.51
15:40:55|68237.51
15:40:56|68237.51
15:40:58|68237.51
15:40:59|68237.51
15:41:00|68237.51
15:41:02|68243.46
15:41:03|68252.23
15:41:03|68261.62
15:41:05|68270.76
15:41:06|68275.58
15:41:07|68275.58
15:41:08|68275.58
15:41:09|68275.58
15:41:10|68275.58
15:41:11|68275.58
15:41:12|68275.58
15:41:13|68275.58
15:41:14|68275.57
15:41:15|68263.12
15:41:16|68256.33
15:41:17|68270.76
15:41:18|68276.62
15:41:19|68284.41
15:41:20|68284.43
15:41:21|68284.43
15:41:22|68284.43
15:41:23|68284.43
15:41:24|68284.43
15:41:25|68284.43
15:41:26|68284.43
15:41:27|68288.68
15:41:28|68270.76
15:41:29|68270.76
15:41:30|68270.76
15:41:31|68270.76
15:41:32|68270.76
15:41:33|68270.76
15:41:34|68270.76
15:41:35|68270.76
15:41:36|68270.76
15:41:37|68270.76
15:41:38|68270.76
15:41:39|68270.76
15:41:40|68270.76
15:41:41|68270.76
15:41:42|68270.76
15:41:43|68270.76
15:41:44|68270.76
15:41:45|68270.76
15:41:46|68270.76
15:41:48|68278.25
15:41:48|68278.25
15:41:49|68278.25
15:41:50|68278.25
15:41:51|68278.25
15:41:52|68278.25
15:41:54|68278.25
15:41:54|68278.25
15:41:55|68278.25
15:41:56|68278.25
15:41:57|68278.25
15:41:59|68278.26
15:42:00|68263.12
15:42:00|68271.48
15:42:01|68271.48
15:42:02|68271.48
15:42:03|68271.48
15:42:05|68271.48
15:42:06|68271.48
15:42:07|68271.48
15:42:08|68271.48
15:42:09|68271.48
15:42:10|68271.48
15:42:11|68271.48
15:42:12|68271.48
15:42:13|68271.47
15:42:14|68263.12
15:42:15|68257.11
15:42:16|68270.76
15:42:18|68270.76
15:42:18|68270.76
15:42:20|68278.04
15:42:21|68278.04
15:42:23|68278.04
15:42:23|68278.04
15:42:24|68278.04
15:42:26|68284.41
15:42:26|68284.42
15:42:28|68284.42
15:42:28|68284.42
15:42:29|68284.42
15:42:30|68284.42
15:42:31|68284.42
15:42:33|68284.42
15:42:34|68270.77
15:42:35|68285.04
15:42:36|68285.04
15:42:37|68285.04
15:42:38|68285.04
15:42:39|68285.04
15:42:40|68285.04
15:42:41|68285.04
15:42:42|68288.68
15:42:43|68288.68
15:42:44|68288.68
15:42:45|68288.68
15:42:46|68288.68
15:42:47|68288.68
15:42:48|68288.68
15:42:49|68288.68
15:42:50|68288.68
15:42:51|68288.68
15:42:52|68288.68
15:42:53|68288.68
15:42:54|68288.68
15:42:55|68288.68
15:42:56|68288.68
15:42:57|68288.68
15:42:58|68288.68
15:43:00|68288.68
15:43:01|68288.68
15:43:02|68288.68
15:43:03|68288.68
15:43:05|68270.76
15:43:06|68257.11
15:43:07|68257.11
15:43:08|68257.11
15:43:09|68257.88
15:43:10|68257.88
15:43:11|68271.46
15:43:12|68271.46
15:43:14|68271.46
15:43:14|68278.25
15:43:15|68278.25
15:43:16|68278.25
15:43:17|68278.25
15:43:19|68278.25
15:43:19|68285.04
15:43:21|68285.04
15:43:22|68285.04
15:43:22|68285.04
15:43:24|68285.04
15:43:25|68285.04
15:43:25|68285.04
15:43:27|68285.04
15:43:27|68285.04
15:43:29|68288.68
15:43:30|68288.68
15:43:31|68288.68
15:43:32|68288.68
15:43:33|68288.68
15:43:34|68285.04
15:43:35|68285.04
15:43:36|68285.04
15:43:36|68288.69
15:43:38|68298.07
15:43:40|68298.07
15:43:41|68298.07
15:43:42|68312.2
15:43:43|68318.99
15:43:44|68318.99
15:43:45|68318.99
15:43:46|68318.99
15:43:47|68318.99
15:43:48|68318.99
15:43:49|68318.99
15:43:50|68319.8
15:43:51|68319.8
15:43:52|68319.8
15:43:53|68319.8
15:43:55|68319.8
15:43:55|68319.8
15:43:56|68319.8
15:43:57|68319.8
15:43:58|68319.8
15:43:59|68319.8
15:44:00|68319.8
15:44:01|68298.07
15:44:02|68298.07
15:44:03|68298.07
15:44:05|68298.07
15:44:06|68298.07
15:44:07|68298.07
15:44:08|68298.07
15:44:09|68298.07
15:44:10|68298.07
15:44:11|68298.07
15:44:12|68298.07
15:44:14|68298.07
15:44:14|68298.06
15:44:15|68298.06
15:44:17|68298.06
15:44:17|68298.06
15:44:18|68298.06
15:44:19|68298.06
15:44:20|68298.06
15:44:22|68298.06
15:44:22|68312.2
15:44:23|68311.58
15:44:25|68311.58
15:44:25|68311.58
15:44:27|68311.58
15:44:27|68311.58
15:44:28|68311.58
15:44:29|68311.58
15:44:31|68311.58
15:44:31|68311.58
15:44:32|68311.58
15:44:34|68303.86
15:44:35|68298.07
15:44:36|68298.07
15:44:37|68298.07
15:44:38|68298.07
15:44:39|68298.07
15:44:40|68298.07
15:44:41|68291.16
15:44:42|68312.21
15:44:43|68318.99
15:44:44|68318.99
15:44:45|68325.39
15:44:46|68328.41
15:44:48|68328.41
15:44:48|68328.41
15:44:49|68328.41
15:44:50|68330.94
15:44:51|68330.94
15:44:52|68330.94
15:44:53|68330.94
15:44:54|68330.94
15:44:55|68330.94
15:44:56|68329.59
15:44:57|68329.59
15:44:58|68327.71
15:44:59|68327.71
15:45:00|68327.71
15:45:01|68327.71
15:45:03|68338.25
15:45:04|68339.27
15:45:05|68340.75
15:45:06|68340.75
15:45:07|68340.75
15:45:08|68340.75
15:45:09|68340.75
15:45:11|68340.75
15:45:11|68324.23
15:45:12|68310.65
15:45:13|68303.88
15:45:14|68303.88
15:45:16|68303.88
15:45:17|68303.88
15:45:18|68303.88
15:45:19|68303.88
15:45:20|68311.72
15:45:21|68298.07
15:45:22|68298.07
15:45:23|68298.07
15:45:24|68298.07
15:45:25|68284.41
15:45:26|68284.41
15:45:27|68284.41
15:45:28|68276.7
15:45:30|68269.71
15:45:30|68256.79
15:45:31|68246.
15:45:32|68246.
15:45:33|68257.88
15:45:34|68270.76
15:45:35|68270.75
15:45:36|68257.11
15:45:37|68257.11
15:45:38|68257.11
15:45:39|68243.46
15:45:40|68243.46
15:45:41|68229.81
15:45:42|68229.81
15:45:43|68214.17
15:45:44|68217.14
15:45:45|68217.14
15:45:46|68237.5
15:45:47|68237.5
15:45:48|68237.5
15:45:49|68237.5
15:45:50|68237.5
15:45:51|68216.17
15:45:52|68216.17
15:45:53|68207.29
15:45:54|68206.75
15:45:55|68203.36
15:45:56|68203.36
15:45:57|68203.36
15:45:58|68203.36
15:45:59|68203.36
15:46:00|68203.36
15:46:01|68203.36
15:46:03|68203.36
15:46:05|68197.36
15:46:06|68195.22
15:46:06|68195.22
15:46:07|68190.01
15:46:08|68216.17
15:46:10|68216.17
15:46:10|68229.8
15:46:12|68216.17
15:46:13|68216.17
15:46:14|68202.53
15:46:15|68202.53
15:46:16|68202.53
15:46:17|68202.53
15:46:18|68202.53
15:46:19|68185.05
15:46:20|68181.81
15:46:21|68181.81
15:46:22|68181.81
15:46:23|68181.81
15:46:24|68181.81
15:46:26|68181.81
15:46:27|68181.81
15:46:27|68181.81
15:46:29|68181.81
15:46:29|68181.81
15:46:30|68181.81
15:46:31|68181.81
15:46:32|68181.81
15:46:33|68181.81
15:46:34|68181.81
15:46:35|68181.81
15:46:36|68181.81
15:46:37|68181.81
15:46:39|68181.81
15:46:40|68181.81
15:46:40|68203.56
15:46:41|68203.56
15:46:42|68188.89
15:46:43|68188.89
15:46:44|68181.64
15:46:45|68181.64
15:46:46|68181.64
15:46:47|68150.
15:46:49|68147.99
15:46:50|68147.99
15:46:51|68147.99
15:46:52|68147.99
15:46:53|68139.73
15:46:54|68139.73
15:46:55|68139.73
15:46:56|68139.73
15:46:57|68138.57
15:46:58|68137.65
15:46:59|68137.65
15:47:00|68137.65
15:47:01|68137.65
15:47:02|68137.65
15:47:03|68137.65
15:47:04|68137.65
15:47:06|68134.84
15:47:07|68134.84
15:47:09|68162.82
15:47:10|68165.03
15:47:11|68165.03
15:47:11|68165.03
15:47:12|68165.03
15:47:13|68165.03
15:47:14|68148.
15:47:15|68148.
15:47:17|68148.
15:47:17|68147.99
15:47:19|68147.99
15:47:19|68134.05
15:47:21|68134.05
15:47:21|68134.05
15:47:23|68127.
15:47:24|68127.
15:47:25|68127.
15:47:26|68127.
15:47:27|68127.
15:47:28|68127.
15:47:29|68127.
15:47:30|68127.
15:47:31|68127.
15:47:32|68127.
15:47:34|68127.
15:47:34|68124.
15:47:36|68124.
15:47:36|68124.
15:47:37|68124.
15:47:38|68128.87
15:47:40|68128.87
15:47:40|68135.66
15:47:41|68127.95
15:47:42|68127.95
15:47:44|68127.95
15:47:44|68127.95
15:47:46|68127.95
15:47:46|68167.46
15:47:48|68162.76
15:47:48|68147.99
15:47:50|68134.37
15:47:51|68134.37
15:47:52|68134.37
15:47:53|68142.45
15:47:54|68142.45
15:47:55|68142.45
15:47:56|68142.45
15:47:57|68142.45
15:47:58|68142.45
15:47:59|68142.45
15:48:00|68142.45
15:48:01|68142.45
15:48:02|68142.45
15:48:03|68156.
15:48:04|68144.97
15:48:05|68124.72
15:48:06|68124.72
15:48:07|68124.72
15:48:09|68124.72
15:48:10|68124.72
15:48:11|68124.72
15:48:11|68124.72
15:48:12|68124.72
15:48:14|68124.72
15:48:14|68124.72
15:48:16|68124.72
15:48:16|68118.
15:48:18|68112.24
15:48:18|68112.24
15:48:19|68112.24
15:48:20|68112.24
15:48:21|68109.
15:48:23|68107.12
15:48:23|68103.22
15:48:24|68085.87
15:48:25|68076.92
15:48:26|68070.
15:48:28|68079.76
15:48:29|68079.76
15:48:30|68079.76
15:48:31|68079.76
15:48:32|68079.76
15:48:33|68079.76
15:48:34|68073.26
15:48:35|68066.42
15:48:36|68066.42
15:48:37|68066.42
15:48:39|68066.42
15:48:39|68066.42
15:48:40|68066.28
15:48:41|68066.28
15:48:42|68066.28
15:48:43|68066.28
15:48:45|68066.28
15:48:45|68066.28
15:48:46|68066.28
15:48:48|68066.28
15:48:48|68071.69
15:48:49|68071.69
15:48:51|68071.69
15:48:51|68071.69
15:48:52|68071.69
15:48:53|68071.69
15:48:55|68071.69
15:48:55|68071.69
15:48:56|68071.69
15:48:57|68071.69
15:48:58|68071.69
15:49:00|68071.69
15:49:00|68081.33
15:49:01|68088.04
15:49:02|68088.04
15:49:03|68088.04
15:49:05|68065.57
15:49:05|68065.57
15:49:08|68081.34
15:49:08|68081.34
15:49:09|68081.34
15:49:11|68082.04
15:49:11|68082.04
15:49:12|68073.01
15:49:13|68073.01
15:49:15|68073.01
15:49:15|68073.01
15:49:16|68073.01
15:49:18|68073.01
15:49:18|68073.01
15:49:20|68073.01
15:49:20|68073.01
15:49:22|68073.01
15:49:23|68073.01
15:49:24|68073.01
15:49:25|68093.5
15:49:26|68093.5
15:49:27|68093.5
15:49:28|68093.5
15:49:29|68093.5
15:49:31|68093.5
15:49:31|68107.12
15:49:32|68115.29
15:49:33|68115.29
15:49:34|68115.29
15:49:36|68115.29
15:49:36|68115.29
15:49:37|68120.74
15:49:38|68135.64
15:49:39|68135.64
15:49:40|68135.64
15:49:41|68129.48
15:49:42|68129.48
15:49:43|68129.48
15:49:44|68129.48
15:49:46|68129.48
15:49:46|68147.96
15:49:47|68147.96
15:49:48|68147.96
15:49:49|68147.96
15:49:51|68147.96
15:49:52|68147.96
15:49:52|68147.96
15:49:54|68147.96
15:49:54|68147.96
15:49:56|68147.96
15:49:57|68139.51
15:49:58|68140.9
15:49:59|68140.9
15:50:00|68140.9
15:50:01|68134.11
15:50:02|68134.11
15:50:03|68131.46
15:50:04|68120.74
15:50:05|68113.74
15:50:06|68113.74
15:50:08|68113.74
15:50:09|68113.74
15:50:10|68113.74
15:50:11|68113.74
15:50:12|68113.74
15:50:13|68113.74
15:50:14|68113.74
15:50:15|68113.74
15:50:16|68113.75
15:50:17|68113.75
15:50:18|68113.75
15:50:19|68113.75
15:50:20|68128.87
15:50:21|68128.87
15:50:22|68134.36
15:50:24|68147.99
15:50:25|68147.99
15:50:26|68147.99
15:50:27|68147.99
15:50:28|68161.62
15:50:29|68169.47
15:50:30|68169.47
15:50:31|68169.47
15:50:32|68169.47
15:50:33|68169.47
15:50:35|68169.47
15:50:36|68169.61
15:50:37|68169.61
15:50:38|68169.61
15:50:39|68169.61
15:50:40|68169.61
15:50:41|68169.61
15:50:42|68175.25
15:50:43|68188.03
15:50:44|68188.03
15:50:45|68188.03
15:50:46|68188.89
15:50:47|68188.89
15:50:48|68188.89
15:50:49|68188.89
15:50:50|68188.89
15:50:51|68188.89
15:50:52|68188.89
15:50:53|68188.89
15:50:54|68188.89
15:50:55|68188.89
15:50:57|68188.89
15:50:57|68188.89
15:50:58|68188.89
15:50:59|68210.35
15:51:00|68210.35
15:51:01|68210.35
15:51:02|68210.35
15:51:03|68210.35
15:51:04|68210.35
15:51:05|68210.35
15:51:07|68210.35
15:51:08|68210.35
15:51:09|68210.36
15:51:10|68188.89
15:51:11|68188.87
15:51:12|68175.25
15:51:13|68175.25
15:51:14|68175.25
15:51:15|68175.25
15:51:16|68175.25
15:51:17|68175.25
15:51:18|68175.25
15:51:20|68175.25
15:51:21|68161.62
15:51:21|68161.62
15:51:22|68147.99
15:51:23|68147.99
15:51:24|68134.36
15:51:25|68134.36
15:51:26|68134.36
15:51:27|68134.36
15:51:28|68134.36
15:51:29|68134.36
15:51:31|68134.36
15:51:32|68134.36
15:51:33|68135.66
15:51:34|68135.66
15:51:35|68135.66
15:51:36|68135.66
15:51:37|68135.66
15:51:38|68135.66
15:51:39|68135.66
15:51:40|68135.66
15:51:41|68135.66
15:51:42|68135.66
15:51:43|68135.66
15:51:44|68135.66
15:51:45|68135.66
15:51:46|68146.13
15:51:47|68146.13
15:51:48|68146.13
15:51:49|68146.13
15:51:50|68146.13
15:51:51|68146.13
15:51:52|68146.13
15:51:53|68146.13
15:51:54|68146.13
15:51:55|68146.13
15:51:56|68128.87
15:51:57|68128.87
15:51:58|68128.87
15:51:59|68128.87
15:52:00|68135.66
15:52:01|68135.66
15:52:02|68135.66
15:52:03|68143.15
15:52:04|68143.15
15:52:05|68147.98
15:52:06|68149.9
15:52:07|68149.9
15:52:08|68161.62
15:52:10|68161.62
15:52:11|68161.62
15:52:12|68162.81
15:52:13|68162.81
15:52:14|68162.81
15:52:15|68162.81
15:52:16|68175.25
15:52:17|68175.25
15:52:18|68175.25
15:52:19|68175.25
15:52:20|68175.25
15:52:21|68175.25
15:52:22|68175.25
15:52:23|68175.25
15:52:24|68175.25
15:52:25|68175.25
15:52:26|68189.98
15:52:27|68189.98
15:52:29|68189.98
15:52:29|68189.98
15:52:30|68196.75
15:52:31|68196.75
15:52:32|68196.75
15:52:33|68196.75
15:52:35|68196.75
15:52:35|68196.75
15:52:37|68175.25
15:52:37|68175.25
15:52:38|68175.25
15:52:39|68175.25
15:52:41|68175.25
15:52:41|68175.25
15:52:42|68175.25
15:52:43|68175.25
15:52:44|68175.25
15:52:45|68175.25
15:52:46|68175.25
15:52:48|68175.25
15:52:48|68175.25
15:52:49|68175.25
15:52:50|68175.25
15:52:52|68175.25
15:52:52|68175.25
15:52:53|68175.25
15:52:55|68175.25
15:52:55|68175.25
15:52:57|68175.25
15:52:57|68175.25
15:52:58|68175.25
15:52:59|68175.25
15:53:00|68175.25
15:53:02|68175.25
15:53:02|68175.25
15:53:03|68175.25
15:53:04|68175.25
15:53:05|68161.27
15:53:06|68147.99
15:53:07|68147.99
15:53:08|68147.99
15:53:10|68147.99
15:53:12|68147.99
15:53:13|68147.99
15:53:14|68147.97
15:53:15|68147.97
15:53:16|68136.23
15:53:17|68136.23
15:53:18|68136.23
15:53:19|68134.36
15:53:20|68134.36
15:53:21|68134.36
15:53:22|68134.36
15:53:23|68127.32
15:53:24|68127.32
15:53:25|68127.32
15:53:26|68127.3
15:53:27|68127.3
15:53:28|68127.3
15:53:29|68120.74
15:53:30|68120.75
15:53:31|68120.75
15:53:33|68120.75
15:53:33|68120.75
15:53:35|68120.75
15:53:36|68127.24
15:53:36|68107.12
15:53:38|68107.12
15:53:38|68107.12
15:53:40|68107.12
15:53:40|68107.12
15:53:42|68107.12
15:53:42|68107.12
15:53:43|68107.12
15:53:45|68107.12
15:53:46|68107.12
15:53:47|68107.12
15:53:48|68107.12
15:53:49|68107.12
15:53:50|68107.12
15:53:51|68107.12
15:53:52|68107.12
15:53:53|68107.12
15:53:54|68107.12
15:53:55|68107.12
15:53:56|68107.12
15:53:57|68107.12
15:53:58|68107.12
15:53:59|68107.12
15:54:00|68107.12
15:54:01|68107.12
15:54:02|68107.12
15:54:04|68103.05
15:54:04|68103.05
15:54:05|68103.05
15:54:06|68103.05
15:54:07|68103.05
15:54:08|68103.05
15:54:09|68122.08
15:54:10|68122.08
15:54:11|68122.08
15:54:12|68122.08
15:54:13|68122.08
15:54:15|68122.08
15:54:16|68122.08
15:54:17|68122.08
15:54:18|68122.08
15:54:20|68122.08
15:54:21|68134.36
15:54:22|68134.36
15:54:23|68134.36
15:54:24|68134.36
15:54:25|68134.36
15:54:26|68134.36
15:54:27|68134.36
15:54:28|68134.36
15:54:29|68134.36
15:54:30|68134.36
15:54:31|68134.36
15:54:32|68134.36
15:54:33|68134.36
15:54:34|68134.36
15:54:35|68134.38
15:54:36|68134.38
15:54:37|68142.12
15:54:38|68142.12
15:54:39|68142.12
15:54:40|68142.12
15:54:41|68142.12
15:54:42|68142.12
15:54:43|68142.12
15:54:44|68142.12
15:54:45|68142.12
15:54:46|68142.12
15:54:47|68142.12
15:54:48|68142.12
15:54:49|68142.12
15:54:50|68142.12
15:54:51|68142.12
15:54:52|68142.12
15:54:53|68142.12
15:54:54|68142.12
15:54:55|68142.12
15:54:56|68142.12
15:54:57|68142.12
15:54:58|68142.12
15:54:59|68142.12
15:55:00|68147.99
15:55:01|68147.99
15:55:02|68147.99
15:55:03|68147.99
15:55:04|68147.99
15:55:05|68147.99
15:55:06|68147.99
15:55:07|68147.99
15:55:08|68147.99
15:55:09|68147.99
15:55:10|68147.99
15:55:11|68147.99
15:55:13|68155.
15:55:13|68140.9
15:55:14|68140.9
15:55:15|68134.36
15:55:17|68134.36
15:55:17|68113.74
15:55:18|68113.74
15:55:19|68113.74
15:55:20|68113.74
15:55:21|68113.74
15:55:23|68112.74
15:55:23|68112.74
15:55:25|68112.74
15:55:26|68112.74
15:55:27|68112.74
15:55:28|68112.74
15:55:29|68112.74
15:55:30|68132.83
15:55:31|68132.83
15:55:32|68132.83
15:55:33|68132.83
15:55:34|68132.83
15:55:35|68132.83
15:55:36|68132.83
15:55:37|68132.83
15:55:38|68120.53
15:55:39|68120.53
15:55:40|68120.53
15:55:41|68120.53
15:55:42|68120.53
15:55:43|68120.53
15:55:44|68120.53
15:55:45|68120.53
15:55:46|68120.53
15:55:47|68120.53
15:55:48|68120.53
15:55:49|68120.53
15:55:50|68120.53
15:55:51|68120.53
15:55:52|68120.53
15:55:53|68120.53
15:55:54|68120.53
15:55:55|68120.53
15:55:56|68120.53
15:55:57|68120.53
15:55:58|68120.53
15:55:59|68120.53
15:56:00|68120.53
15:56:01|68120.53
15:56:02|68120.53
15:56:03|68120.53
15:56:04|68120.53
15:56:05|68120.53
15:56:06|68120.53
15:56:07|68120.53
15:56:08|68120.53
15:56:09|68128.87
15:56:10|68128.87
15:56:11|68128.87
15:56:12|68128.87
15:56:13|68128.87
15:56:15|68128.87
15:56:15|68128.87
15:56:17|68128.87
15:56:18|68128.87
15:56:18|68128.87
15:56:20|68128.87
15:56:21|68128.87
15:56:22|68128.87
15:56:23|68128.87
15:56:25|68128.87
15:56:26|68128.87
15:56:27|68128.87
15:56:28|68128.87
15:56:28|68128.87
15:56:30|68128.87
15:56:30|68128.87
15:56:32|68128.87
15:56:33|68128.87
15:56:34|68128.87
15:56:35|68128.87
15:56:36|68128.87
15:56:37|68128.87
15:56:38|68128.87
15:56:39|68128.87
15:56:40|68128.87
15:56:41|68128.87
15:56:42|68128.87
15:56:43|68128.87
15:56:44|68128.87
15:56:45|68128.87
15:56:46|68128.87
15:56:47|68128.87
15:56:48|68128.87
15:56:49|68128.87
15:56:50|68128.87
15:56:51|68128.87
15:56:52|68128.87
15:56:53|68128.87
15:56:54|68128.87
15:56:55|68128.87
15:56:56|68128.87
15:56:57|68128.87
15:56:58|68128.87
15:56:59|68128.87
15:57:00|68128.87
15:57:01|68128.87
15:57:02|68128.87
15:57:03|68128.87
15:57:05|68128.87
15:57:05|68128.87
15:57:06|68128.87
15:57:07|68128.87
15:57:09|68128.87
15:57:10|68128.87
15:57:10|68128.87
15:57:11|68128.87
15:57:13|68128.87
15:57:13|68128.87
15:57:15|68128.87
15:57:15|68128.87
15:57:16|68128.87
15:57:18|68128.87
15:57:19|68128.87
15:57:21|68128.87
15:57:21|68113.74
15:57:22|68107.1
15:57:23|68107.1
15:57:24|68107.1
15:57:25|68107.1
15:57:27|68107.1
15:57:28|68107.1
15:57:28|68107.1
15:57:29|68107.1
15:57:30|68093.48
15:57:32|68085.02
15:57:33|68094.92
15:57:35|68094.92
15:57:36|68094.92
15:57:36|68094.92
15:57:37|68094.92
15:57:38|68101.71
15:57:39|68107.12
15:57:40|68107.12
15:57:41|68107.12
15:57:43|68107.12
15:57:43|68107.12
15:57:44|68120.74
15:57:45|68120.74
15:57:46|68120.74
15:57:47|68120.74
15:57:48|68120.74
15:57:49|68120.74
15:57:51|68120.74
15:57:51|68120.74
15:57:52|68121.85
15:57:53|68121.85
15:57:54|68121.85
15:57:55|68120.73
15:57:56|68120.73
15:57:57|68120.73
15:57:58|68120.73
15:57:59|68120.73
15:58:00|68120.73
15:58:01|68120.73
15:58:02|68120.73
15:58:03|68120.73
15:58:05|68120.73
15:58:05|68120.73
15:58:06|68120.73
15:58:07|68120.73
15:58:08|68107.12
15:58:10|68107.12
15:58:10|68107.12
15:58:11|68096.28
15:58:12|68096.28
15:58:13|68096.28
15:58:15|68093.5
15:58:17|68093.5
15:58:18|68093.5
15:58:19|68093.5
15:58:20|68093.5
15:58:21|68093.5
15:58:22|68086.6
15:58:23|68079.88
15:58:24|68079.88
15:58:25|68079.88
15:58:26|68079.88
15:58:27|68066.85
15:58:29|68066.85
15:58:30|68066.85
15:58:31|68066.85
15:58:31|68061.
15:58:32|68058.82
15:58:33|68058.82
15:58:34|68058.82
15:58:35|68058.82
15:58:37|68058.82
15:58:37|68058.82
15:58:38|68053.23
15:58:40|68053.23
15:58:41|68053.23
15:58:42|68053.24
15:58:43|68053.24
15:58:44|68053.24
15:58:45|68053.24
15:58:46|68053.24
15:58:47|68053.24
15:58:48|68053.24
15:58:49|68079.88
15:58:50|68079.88
15:58:51|68079.88
15:58:52|68079.88
15:58:53|68079.88
15:58:54|68079.88
15:58:55|68079.88
15:58:56|68079.88
15:58:57|68079.88
15:58:58|68079.88
15:58:59|68079.88
15:59:00|68079.88
15:59:01|68079.88
15:59:02|68079.88
15:59:03|68079.88
15:59:04|68079.88
15:59:05|68079.88
15:59:06|68079.88
15:59:07|68079.88
15:59:08|68079.88
15:59:09|68079.88
15:59:10|68079.88
15:59:11|68079.88
15:59:12|68079.88
15:59:13|68079.88
15:59:14|68079.88
15:59:16|68079.88
15:59:17|68079.88
15:59:18|68079.88
15:59:19|68079.88
15:59:20|68079.88
15:59:21|68079.88
15:59:22|68079.88
15:59:23|68079.88
15:59:24|68079.88
15:59:25|68079.88
15:59:26|68079.88
15:59:27|68079.88
15:59:28|68079.88
15:59:30|68079.88
15:59:31|68079.88
15:59:31|68093.5
15:59:33|68093.5
15:59:34|68093.5
15:59:35|68093.5
15:59:36|68093.5
15:59:37|68093.5
15:59:38|68107.12
15:59:39|68107.12
15:59:40|68107.12
15:59:41|68107.12
15:59:42|68107.12
15:59:43|68107.12
15:59:44|68107.12
15:59:45|68107.12
15:59:46|68107.12
15:59:47|68107.12
15:59:48|68107.12
15:59:49|68107.12
15:59:50|68117.82
15:59:51|68059.03
15:59:52|68059.03
15:59:53|68059.03
15:59:54|68079.88
15:59:55|68079.88
15:59:56|68079.88
15:59:57|68079.88
15:59:58|68079.88
15:59:59|68079.88
16:00:00|68079.88
16:00:01|68079.88
16:00:02|68079.88
16:00:04|68079.88
16:00:04|68074.08
16:00:05|68074.08
16:00:07|68074.08
16:00:07|68074.08
16:00:08|68074.08
16:00:09|68074.08
16:00:10|68074.51
16:00:12|68074.51
16:00:12|68074.51
16:00:13|68074.51
16:00:14|68074.51
16:00:15|68074.51
16:00:16|68074.51
16:00:17|68074.51
16:00:18|68074.51
16:00:20|68074.51
16:00:21|68074.51
16:00:22|68074.51
16:00:23|68074.51
16:00:24|68079.69
16:00:25|68080.05
16:00:26|68080.05
16:00:27|68080.05
16:00:28|68080.05
16:00:29|68080.05
16:00:30|68080.05
16:00:31|68081.25
16:00:32|68081.25
16:00:33|68081.25
16:00:34|68081.25
16:00:35|68081.25
16:00:36|68081.25
16:00:37|68081.25
16:00:38|68081.25
16:00:39|68081.25
16:00:40|68101.43
16:00:41|68101.43
16:00:42|68101.43
16:00:43|68101.43
16:00:44|68101.43
16:00:45|68101.43
16:00:47|68101.43
16:00:47|68101.43
16:00:48|68101.43
16:00:49|68101.43
16:00:50|68102.79
16:00:51|68102.79
16:00:52|68102.79
16:00:54|68115.03
16:00:54|68115.03
16:00:55|68115.03
16:00:56|68115.03
16:00:57|68115.03
16:00:58|68115.03
16:00:59|68115.03
16:01:00|68110.
16:01:01|68110.
16:01:02|68110.
16:01:03|68110.
16:01:05|68110.01
16:01:05|68110.01
16:01:06|68110.01
16:01:08|68110.01
16:01:08|68110.01
16:01:09|68110.01
16:01:11|68110.01
16:01:11|68120.74
16:01:12|68120.74
16:01:13|68120.74
16:01:14|68134.35
16:01:15|68134.35
16:01:16|68134.35
16:01:17|68134.35
16:01:19|68134.35
16:01:20|68134.35
16:01:21|68134.35
16:01:22|68134.35
16:01:23|68134.35
16:01:25|68134.35
16:01:26|68134.35
16:01:27|68134.35
16:01:28|68134.35
16:01:28|68134.35
16:01:30|68134.35
16:01:31|68134.35
16:01:32|68134.35
16:01:33|68134.35
16:01:34|68130.09
16:01:35|68130.09
16:01:37|68130.09
16:01:37|68130.09
16:01:38|68130.09
16:01:39|68130.09
16:01:40|68130.09
16:01:41|68130.09
16:01:42|68130.09
16:01:43|68130.09
16:01:44|68135.
16:01:45|68135.
16:01:46|68135.
16:01:47|68135.
16:01:49|68135.
16:01:50|68135.
16:01:50|68135.
16:01:51|68135.
16:01:52|68135.
16:01:53|68147.99
16:01:54|68147.99
16:01:55|68147.99
16:01:56|68147.99
16:01:57|68147.99
16:01:59|68147.99
16:01:59|68147.99
16:02:00|68147.99
16:02:02|68147.99
16:02:03|68147.99
16:02:04|68147.99
16:02:05|68174.92
16:02:06|68174.92
16:02:07|68174.92
16:02:08|68174.92
16:02:09|68174.92
16:02:10|68175.25
16:02:11|68175.25
16:02:12|68175.25
16:02:13|68177.55
16:02:14|68177.55
16:02:15|68177.55
16:02:16|68193.5
16:02:17|68184.56
16:02:18|68184.56
16:02:20|68184.56
16:02:21|68184.56
16:02:21|68184.56
16:02:22|68184.56
16:02:23|68184.56
16:02:25|68184.56
16:02:26|68184.56
16:02:27|68184.56
16:02:28|68184.56
16:02:29|68184.56
16:02:30|68184.56
16:02:31|68184.56
16:02:32|68184.56
16:02:33|68184.56
16:02:35|68184.56
16:02:35|68184.56
16:02:37|68184.56
16:02:38|68184.56
16:02:39|68184.56
16:02:39|68184.56
16:02:41|68184.56
16:02:42|68197.11
16:02:43|68197.11
16:02:44|68197.11
16:02:45|68179.79
16:02:46|68175.26
16:02:47|68164.08
16:02:48|68164.08
16:02:49|68164.08
16:02:50|68164.08
16:02:51|68161.62
16:02:52|68147.99
16:02:53|68123.16
16:02:54|68123.16
16:02:55|68123.16
16:02:56|68114.73
16:02:58|68117.
16:02:59|68117.
16:03:00|68117.
16:03:01|68117.
16:03:02|68117.
16:03:03|68127.34
16:03:05|68127.34
16:03:06|68127.34
16:03:08|68110.
16:03:08|68109.52
16:03:09|68109.52
16:03:11|68109.52
16:03:11|68109.52
16:03:12|68109.52
16:03:13|68109.52
16:03:15|68109.52
16:03:16|68109.52
16:03:17|68109.52
16:03:19|68088.89
16:03:21|68079.88
16:03:21|68079.88
16:03:23|68079.88
16:03:24|68068.43
16:03:25|68068.43
16:03:27|68066.27
16:03:27|68066.27
16:03:29|68066.27
16:03:31|68066.27
16:03:32|68066.27
16:03:33|68066.27
16:03:34|68066.27
16:03:35|68054.81
16:03:36|68054.81
16:03:37|68054.81
16:03:38|68054.81
16:03:40|68052.
16:03:41|68046.
16:03:42|68043.
16:03:43|68043.
16:03:44|68030.03
16:03:45|68030.03
16:03:47|68030.03
16:03:48|68030.03
16:03:49|68028.
16:03:50|68028.
16:03:51|68028.
16:03:52|68022.
16:03:53|68011.42
16:03:54|68003.8
16:03:55|67989.
16:03:56|67984.64
16:03:57|67983.01
16:03:58|67983.01
16:03:59|67983.
16:04:00|67983.
16:04:01|67983.
16:04:02|67983.
16:04:03|67983.
16:04:04|67983.
16:04:05|67982.99
16:04:06|68003.81
16:04:07|68011.84
16:04:08|68024.24
16:04:09|68007.14
16:04:10|68025.44
16:04:11|68025.44
16:04:12|68025.44
16:04:13|68030.04
16:04:15|68030.04
16:04:15|68030.
16:04:16|68030.
16:04:18|68030.
16:04:18|68030.
16:04:19|68030.
16:04:21|68030.
16:04:21|68013.95
16:04:23|68007.14
16:04:24|67998.25
16:04:24|67998.25
16:04:25|67998.25
16:04:26|67998.25
16:04:28|67998.25
16:04:29|67998.25
16:04:29|67998.25
16:04:31|67998.25
16:04:31|67998.25
16:04:33|67998.25
16:04:35|67998.25
16:04:36|67998.25
16:04:36|68010.63
16:04:38|68010.63
16:04:39|68010.63
16:04:40|68010.63
16:04:41|68010.63
16:04:42|68011.47
16:04:43|68011.47
16:04:44|68011.47
16:04:45|68011.47
16:04:46|68011.47
16:04:48|68011.47
16:04:49|68000.34
16:04:50|67984.64
16:04:50|67965.
16:04:52|67943.87
16:04:53|67939.83
16:04:54|67932.
16:04:55|67932.
16:04:56|67932.
16:04:57|67932.
16:04:58|67932.
16:04:59|67932.
16:05:00|67932.
16:05:01|67932.
16:05:02|67932.
16:05:03|67932.
16:05:04|67932.
16:05:05|67922.52
16:05:07|67914.
16:05:07|67914.
16:05:09|67914.
16:05:10|67889.54
16:05:12|67864.06
16:05:12|67850.
16:05:14|67847.8
16:05:14|67826.6
16:05:15|67826.76
16:05:16|67848.82
16:05:17|67888.03
16:05:18|67875.96
16:05:20|67881.23
16:05:20|67881.23
16:05:21|67862.4
16:05:23|67874.43
16:05:23|67874.43
16:05:24|67881.24
16:05:26|67870.96
16:05:27|67885.81
16:05:28|67885.81
16:05:29|67885.81
16:05:30|67885.81
16:05:31|67885.81
16:05:32|67885.81
16:05:33|67885.81
16:05:35|67881.46
16:05:36|67883.15
16:05:37|67888.3
16:05:38|67888.3
16:05:39|67888.3
16:05:39|67899.8
16:05:40|67899.8
16:05:42|67875.96
16:05:43|67875.94
16:05:43|67848.82
16:05:45|67848.82
16:05:46|67835.25
16:05:47|67796.49
16:05:48|67790.
16:05:49|67783.43
16:05:50|67791.1
16:05:51|67791.1
16:05:52|67799.98
16:05:53|67799.98
16:05:54|67799.98
16:05:55|67799.98
16:05:57|67773.86
16:05:57|67768.58
16:05:59|67758.62
16:05:59|67738.26
16:06:00|67740.36
16:06:02|67767.45
16:06:02|67763.24
16:06:04|67786.45
16:06:05|67753.91
16:06:06|67757.24
16:06:07|67740.37
16:06:08|67726.81
16:06:09|67726.81
16:06:10|67702.11
16:06:11|67729.19
16:06:12|67722.42
16:06:13|67722.42
16:06:14|67735.95
16:06:15|67713.28
16:06:16|67719.25
16:06:17|67719.25
16:06:18|67719.25
16:06:19|67719.25
16:06:20|67719.25
16:06:21|67719.25
16:06:23|67767.46
16:06:24|67767.46
16:06:25|67767.46
16:06:26|67781.34
16:06:27|67769.8
16:06:28|67769.8
16:06:29|67711.8
16:06:30|67716.67
16:06:32|67714.3
16:06:33|67714.3
16:06:34|67701.52
16:06:36|67690.47
16:06:37|67651.09
16:06:37|67640.
16:06:39|67651.09
16:06:40|67610.
16:06:40|67640.
16:06:42|67634.53
16:06:42|67641.17
16:06:44|67627.63
16:06:44|67641.17
16:06:45|67608.13
16:06:46|67623.18
16:06:47|67627.64
16:06:48|67620.87
16:06:49|67608.13
16:06:51|67608.13
16:06:52|67620.86
16:06:52|67620.86
16:06:54|67614.1
16:06:55|67634.4
16:06:56|67614.1
16:06:57|67601.06
16:06:58|67627.63
16:06:58|67542.18
16:07:00|67587.02
16:07:01|67587.02
16:07:02|67587.02
16:07:02|67605.04
16:07:04|67587.02
16:07:05|67617.5
16:07:06|67636.08
16:07:07|67632.06
16:07:08|67636.08
16:07:09|67622.86
16:07:10|67632.06
16:07:11|67632.07
16:07:12|67647.2
16:07:13|67621.45
16:07:14|67640.61
16:07:15|67659.13
16:07:17|67659.13
16:07:17|67632.07
16:07:18|67632.07
16:07:19|67632.07
16:07:20|67632.07
16:07:21|67632.07
16:07:22|67632.07
16:07:24|67632.07
16:07:24|67632.07
16:07:26|67618.55
16:07:27|67618.55
16:07:28|67618.55
16:07:29|67618.55
16:07:30|67632.07
16:07:32|67632.07
16:07:34|67645.47
16:07:35|67645.47
16:07:36|67645.47
16:07:37|67639.48
16:07:38|67639.47
16:07:39|67639.47
16:07:40|67618.54
16:07:41|67618.54
16:07:42|67636.16
16:07:43|67636.16
16:07:45|67636.16
16:07:46|67636.16
16:07:46|67636.17
16:07:48|67636.16
16:07:49|67643.32
16:07:49|67643.32
16:07:51|67643.32
16:07:52|67643.32
16:07:53|67636.16
16:07:54|67636.16
16:07:55|67636.16
16:07:56|67636.16
16:07:57|67636.16
16:07:58|67624.2
16:07:59|67645.6
16:08:00|67645.6
16:08:02|67645.6
16:08:02|67651.71
16:08:03|67652.61
16:08:05|67652.61
16:08:05|67646.44
16:08:07|67646.44
16:08:07|67632.07
16:08:09|67632.07
16:08:10|67632.07
16:08:11|67632.07
16:08:11|67652.37
16:08:13|67652.37
16:08:13|67659.12
16:08:14|67652.37
16:08:16|67652.37
16:08:16|67659.12
16:08:17|67632.59
16:08:18|67632.6
16:08:19|67646.13
16:08:20|67646.12
16:08:22|67665.91
16:08:22|67665.91
16:08:23|67679.45
16:08:24|67694.77
16:08:26|67694.77
16:08:27|67694.77
16:08:28|67694.77
16:08:29|67694.77
16:08:30|67694.77
16:08:31|67706.35
16:08:33|67713.27
16:08:34|67735.46
16:08:36|67730.87
16:08:37|67700.29
16:08:38|67686.75
16:08:39|67679.97
16:08:40|67679.97
16:08:41|67726.83
16:08:42|67726.83
16:08:43|67693.52
16:08:44|67686.19
16:08:45|67686.19
16:08:46|67686.19
16:08:47|67699.74
16:08:48|67693.
16:08:49|67666.44
16:08:50|67659.69
16:08:51|67666.44
16:08:53|67659.69
16:08:53|67659.69
16:08:55|67659.69
16:08:55|67659.69
16:08:56|67659.69
16:08:57|67659.69
16:08:58|67659.69
16:08:59|67686.19
16:09:01|67699.73
16:09:01|67694.75
16:09:02|67694.75
16:09:04|67679.99
16:09:04|67720.03
16:09:05|67699.73
16:09:06|67699.73
16:09:08|67712.12
16:09:09|67691.46
16:09:11|67706.53
16:09:11|67706.53
16:09:12|67686.77
16:09:13|67686.19
16:09:15|67686.19
16:09:15|67659.13
16:09:16|67659.14
16:09:17|67639.36
16:09:18|67632.07
16:09:19|67639.36
16:09:20|67622.86
16:09:22|67620.91
16:09:22|67618.55
16:09:23|67600.
16:09:24|67580.64
16:09:26|67568.78
16:09:26|67584.67
16:09:27|67584.67
16:09:29|67571.66
16:09:30|67571.66
16:09:31|67567.61
16:09:31|67569.9
16:09:33|67510.
16:09:34|67474.62
16:09:36|67496.66
16:09:37|67510.46
16:09:37|67544.05
16:09:39|67523.74
16:09:40|67550.97
16:09:41|67550.82
16:09:41|67537.82
16:09:43|67510.48
16:09:44|67523.96
16:09:44|67510.47
16:09:46|67523.73
16:09:47|67523.73
16:09:48|67537.27
16:09:49|67537.46
16:09:50|67544.03
16:09:51|67523.74
16:09:52|67544.03
16:09:54|67544.31
16:09:54|67518.76
16:09:56|67518.76
16:09:56|67530.51
16:09:58|67537.28
16:09:58|67537.28
16:10:00|67537.28
16:10:01|67537.46
16:10:01|67551.35
16:10:02|67544.05
16:10:03|67564.48
16:10:04|67577.99
16:10:06|67591.51
16:10:07|67591.51
16:10:08|67605.03
16:10:09|67605.02
16:10:10|67605.02
16:10:10|67605.02
16:10:12|67605.02
16:10:13|67605.02
16:10:14|67550.97
16:10:14|67544.98
16:10:16|67564.36
16:10:17|67564.36
16:10:19|67531.46
16:10:20|67524.27
16:10:20|67517.5
16:10:22|67531.46
16:10:22|67510.74
16:10:23|67530.94
16:10:24|67492.77
16:10:25|67492.76
16:10:27|67492.77
16:10:27|67517.09
16:10:29|67503.97
16:10:30|67537.46
16:10:31|67557.57
16:10:32|67537.81
16:10:33|67550.95
16:10:34|67544.04
16:10:35|67537.46
16:10:36|67562.8
16:10:37|67578.01
16:10:39|67578.43
16:10:40|67575.99
16:10:42|67577.99
16:10:42|67578.43
16:10:44|67579.02
16:10:44|67564.49
16:10:46|67577.99
16:10:47|67599.93
16:10:48|67599.93
16:10:49|67605.03
16:10:50|67618.55
16:10:51|67618.57
16:10:52|67620.89
16:10:53|67620.88
16:10:54|67620.88
16:10:56|67620.88
16:10:57|67620.88
16:10:57|67612.58
16:10:59|67620.89
16:11:00|67620.89
16:11:00|67620.89
16:11:01|67622.86
16:11:02|67628.1
16:11:04|67614.89
16:11:04|67597.96
16:11:06|67597.96
16:11:06|67586.38
16:11:08|67605.03
16:11:09|67605.03
16:11:10|67618.54
16:11:11|67605.03
16:11:12|67632.09
16:11:13|67648.97
16:11:14|67648.97
16:11:15|67659.13
16:11:16|67659.13
16:11:17|67673.68
16:11:18|67678.43
16:11:19|67678.43
16:11:20|67686.19
16:11:21|67686.19
16:11:22|67686.19
16:11:23|67666.44
16:11:24|67686.2
16:11:25|67660.14
16:11:27|67619.06
16:11:28|67638.83
16:11:29|67646.23
16:11:30|67646.23
16:11:31|67646.23
16:11:32|67646.23
16:11:33|67659.13
16:11:34|67646.23
16:11:35|67672.66
16:11:37|67692.88
16:11:38|67692.88
16:11:39|67692.88
16:11:40|67692.88
16:11:41|67692.88
16:11:42|67692.88
16:11:43|67695.04
16:11:44|67695.04
16:11:45|67695.04
16:11:46|67695.04
16:11:48|67672.66
16:11:48|67678.75
16:11:50|67659.13
16:11:50|67659.12
16:11:51|67665.91
16:11:53|67665.91
16:11:54|67665.91
16:11:55|67647.43
16:11:57|67672.66
16:11:57|67672.66
16:11:58|67672.66
16:11:59|67672.66
16:12:01|67672.66
16:12:02|67672.66
16:12:03|67660.98
16:12:04|67666.44
16:12:05|67659.13
16:12:06|67646.14
16:12:07|67625.82
16:12:08|67622.19
16:12:09|67645.59
16:12:10|67645.59
16:12:11|67645.59
16:12:12|67625.82
16:12:13|67620.89
16:12:14|67625.82
16:12:15|67612.31
16:12:16|67632.07
16:12:18|67633.9
16:12:19|67633.9
16:12:19|67633.9
16:12:21|67633.9
16:12:21|67659.13
16:12:22|67672.65
16:12:24|67647.44
16:12:25|67659.14
16:12:26|67659.14
16:12:26|67672.66
16:12:28|67672.66
16:12:28|67672.66
16:12:30|67672.66
16:12:32|67686.19
16:12:32|67686.19
16:12:33|67686.19
16:12:34|67686.21
16:12:35|67686.21
16:12:36|67686.21
16:12:37|67699.73
16:12:38|67713.07
16:12:40|67730.28
16:12:41|67730.28
16:12:41|67730.28
16:12:42|67730.28
16:12:43|67735.
16:12:45|67735.
16:12:47|67742.86
16:12:48|67762.71
16:12:48|67778.88
16:12:49|67754.45
16:12:50|67773.66
16:12:51|67762.68
16:12:52|67761.22
16:12:54|67755.75
16:12:54|67755.75
16:12:55|67753.91
16:12:56|67713.27
16:12:57|67708.38
16:12:58|67707.06
16:12:59|67700.29
16:13:00|67695.04
16:13:01|67695.04
16:13:02|67726.81
16:13:03|67726.81
16:13:04|67726.81
16:13:06|67726.81
16:13:06|67726.81
16:13:07|67739.77
16:13:08|67739.77
16:13:09|67751.02
16:13:10|67740.82
16:13:11|67740.91
16:13:12|67720.6
16:13:13|67703.17
16:13:14|67686.19
16:13:15|67686.19
16:13:16|67692.96
16:13:17|67692.96
16:13:18|67692.96
16:13:19|67692.96
16:13:21|67692.96
16:13:21|67699.73
16:13:22|67699.73
16:13:23|67699.73
16:13:25|67726.81
16:13:26|67726.81
16:13:27|67726.81
16:13:28|67726.81
16:13:29|67726.81
16:13:30|67726.81
16:13:31|67720.6
16:13:33|67713.27
16:13:34|67700.29
16:13:35|67713.08
16:13:36|67713.3
16:13:37|67720.07
16:13:38|67739.84
16:13:39|67721.9
16:13:40|67740.35
16:13:41|67740.36
16:13:42|67740.36
16:13:44|67735.44
16:13:45|67731.39
16:13:47|67731.39
16:13:47|67726.81
16:13:49|67726.81
16:13:50|67726.81
16:13:51|67726.81
16:13:53|67726.81
16:13:53|67720.07
16:13:55|67720.07
16:13:55|67721.34
16:13:57|67721.34
16:13:57|67721.34
16:13:58|67710.6
16:14:00|67699.73
16:14:00|67700.29
16:14:02|67700.29
16:14:03|67700.29
16:14:04|67700.29
16:14:05|67713.3
16:14:06|67713.3
16:14:07|67726.84
16:14:08|67726.84
16:14:09|67726.84
16:14:11|67726.84
16:14:12|67726.84
16:14:13|67713.83
16:14:14|67707.06
16:14:15|67699.73
16:14:16|67699.73
16:14:16|67699.73
16:14:17|67713.25
16:14:19|67713.25
16:14:20|67713.25
16:14:21|67713.25
16:14:22|67710.68
16:14:22|67686.76
16:14:24|67706.52
16:14:25|67686.19
16:14:26|67650.01
16:14:27|67650.01
16:14:28|67667.98
16:14:29|67667.98
16:14:30|67667.98
16:14:31|67645.6
16:14:33|67645.6
16:14:35|67645.14
16:14:37|67639.36
16:14:38|67622.84
16:14:39|67622.84
16:14:41|67605.03
16:14:42|67604.97
16:14:43|67591.51
16:14:45|67591.51
16:14:46|67591.51
16:14:46|67604.95
16:14:48|67580.64
16:14:48|67580.64
16:14:50|67564.48
16:14:51|67591.5
16:14:52|67584.67
16:14:53|67591.51
16:14:54|67604.98
16:14:55|67604.98
16:14:57|67618.51
16:14:57|67618.51
16:14:58|67618.51
16:15:00|67625.29
16:15:00|67625.29
16:15:01|67612.28
16:15:02|67605.03
16:15:03|67618.55
16:15:04|67612.27
16:15:06|67612.27
16:15:07|67632.07
16:15:08|67645.6
16:15:09|67659.13
16:15:10|67672.66
16:15:11|67672.66
16:15:12|67672.66
16:15:13|67692.49
16:15:14|67692.49
16:15:15|67693.52
16:15:16|67706.34
16:15:17|67706.34
16:15:19|67672.66
16:15:19|67666.44
16:15:20|67659.68
16:15:22|67666.44
16:15:23|67659.13
16:15:24|67665.91
16:15:25|67665.91
16:15:25|67672.66
16:15:26|67672.66
16:15:27|67686.75
16:15:28|67686.74
16:15:30|67699.73
16:15:31|67699.73
16:15:32|67699.73
16:15:34|67703.55
16:15:35|67703.55
16:15:35|67703.55
16:15:37|67707.05
16:15:38|67727.26
16:15:39|67713.83
16:15:39|67713.83
16:15:41|67699.75
16:15:42|67726.84
16:15:43|67727.26
16:15:44|67741.93
16:15:45|67745.
16:15:45|67745.
16:15:47|67745.
16:15:48|67753.91
16:15:49|67753.91
16:15:51|67747.68
16:15:51|67747.46
16:15:53|67747.46
16:15:53|67764.7
16:15:54|67767.46
16:15:55|67767.46
16:15:56|67772.66
16:15:57|67772.66
16:15:58|67777.28
16:15:59|67777.28
16:16:01|67787.41
16:16:01|67787.41
16:16:03|67787.41
16:16:04|67809.15
16:16:04|67831.13
16:16:06|67841.93
16:16:07|67836.1
16:16:08|67835.7
16:16:09|67835.7
16:16:10|67835.7
16:16:11|67835.7
16:16:12|67851.01
16:16:13|67851.01
16:16:14|67853.24
16:16:15|67853.24
16:16:16|67842.46
16:16:18|67796.39
16:16:19|67807.81
16:16:19|67801.31
16:16:21|67805.45
16:16:22|67801.85
16:16:23|67808.61
16:16:24|67795.07
16:16:25|67795.07
16:16:26|67795.07
16:16:27|67794.75
16:16:27|67794.75
16:16:29|67794.75
16:16:29|67794.57
16:16:31|67794.57
16:16:32|67794.57
16:16:32|67781.01
16:16:34|67786.45
16:16:35|67778.07
16:16:37|67794.53
16:16:38|67794.53
16:16:39|67788.08
16:16:39|67788.08
16:16:40|67787.77
16:16:41|67787.77
16:16:42|67787.77
16:16:43|67787.77
16:16:44|67821.5
16:16:45|67821.5
16:16:47|67821.5
16:16:48|67814.85
16:16:48|67814.85
16:16:49|67821.68
16:16:50|67821.69
16:16:52|67821.69
16:16:52|67821.69
16:16:53|67821.69
16:16:54|67821.69
16:16:56|67821.69
16:16:56|67821.69
16:16:58|67821.69
16:16:59|67821.69
16:17:00|67835.25
16:17:01|67835.25
16:17:02|67848.82
16:17:03|67884.36
16:17:04|67900.
16:17:05|67900.
16:17:06|67889.86
16:17:07|67889.54
16:17:08|67889.55
16:17:09|67904.58
16:17:10|67917.93
16:17:11|67917.93
16:17:12|67903.12
16:17:14|67903.12
16:17:14|67903.12
16:17:16|67903.12
16:17:16|67889.54
16:17:17|67889.56
16:17:18|67903.12
16:17:19|67903.12
16:17:20|67903.12
16:17:21|67903.12
16:17:23|67909.9
16:17:23|67889.54
16:17:25|67875.96
16:17:26|67862.39
16:17:28|67875.96
16:17:29|67875.96
16:17:30|67889.54
16:17:30|67903.11
16:17:31|67903.11
16:17:32|67882.75
16:17:34|67875.96
16:17:35|67862.36
16:17:36|67848.82
16:17:37|67847.65
16:17:39|67835.24
16:17:39|67828.43
16:17:41|67828.44
16:17:43|67828.44
16:17:44|67835.25
16:17:45|67835.26
16:17:46|67816.53
16:17:46|67820.06
16:17:48|67808.13
16:17:49|67800.
16:17:50|67800.
16:17:51|67795.86
16:17:52|67795.86
16:17:53|67798.47
16:17:54|67798.47
16:17:55|67798.47
16:17:56|67821.68
16:17:57|67808.34
16:17:58|67787.77
16:17:59|67787.77
16:18:00|67787.77
16:18:02|67808.13
16:18:03|67835.24
16:18:04|67826.85
16:18:05|67814.85
16:18:06|67814.85
16:18:08|67814.85
16:18:08|67809.38
16:18:10|67794.48
16:18:11|67781.01
16:18:11|67781.01
16:18:12|67787.69
16:18:14|67774.11
16:18:15|67774.11
16:18:15|67774.11
16:18:16|67774.11
16:18:17|67770.01
16:18:19|67770.01
16:18:19|67770.01
16:18:21|67767.46
16:18:22|67761.02
16:18:23|67753.02
16:18:24|67741.93
16:18:25|67740.36
16:18:26|67735.04
16:18:27|67740.16
16:18:28|67713.
16:18:29|67713.
16:18:30|67713.
16:18:32|67706.36
16:18:33|67706.36
16:18:34|67726.81
16:18:35|67726.81
16:18:37|67719.79
16:18:38|67726.81
16:18:40|67726.81
16:18:41|67745.69
16:18:41|67746.95
16:18:42|67719.79
16:18:43|67726.3
16:18:45|67714.28
16:18:45|67714.28
16:18:47|67714.28
16:18:47|67726.81
16:18:49|67719.79
16:18:50|67719.8
16:18:51|67719.79
16:18:52|67713.78
16:18:53|67713.78
16:18:55|67713.78
16:18:56|67713.78
16:18:57|67713.78
16:18:58|67713.78
16:18:59|67713.78
16:18:59|67740.36
16:19:01|67740.36
16:19:01|67727.68
16:19:03|67727.68
16:19:04|67733.38
16:19:05|67740.16
16:19:06|67740.16
16:19:07|67740.16
16:19:08|67733.39
16:19:09|67746.95
16:19:10|67740.16
16:19:11|67740.16
16:19:12|67726.79
16:19:13|67726.79
16:19:14|67733.38
16:19:15|67740.36
16:19:17|67753.91
16:19:17|67740.39
16:19:18|67740.39
16:19:19|67740.39
16:19:20|67746.96
16:19:21|67747.34
16:19:22|67738.86
16:19:23|67738.86
16:19:24|67726.59
16:19:25|67726.58
16:19:27|67721.68
16:19:28|67721.68
16:19:29|67711.3
16:19:30|67694.77
16:19:30|67692.64
16:19:31|67687.13
16:19:32|67616.65
16:19:33|67605.03
16:19:35|67580.64
16:19:36|67573.67
16:19:37|67576.44
16:19:38|67590.71
16:19:39|67591.51
16:19:40|67590.71
16:19:41|67596.23
16:19:42|67624.73
16:19:43|67624.73
16:19:44|67624.73
16:19:45|67605.03
16:19:46|67605.03
16:19:47|67605.03
16:19:48|67605.03
16:19:49|67605.03
16:19:50|67605.03
16:19:52|67605.03
16:19:53|67596.21
16:19:54|67610.98
16:19:55|67596.21
16:19:56|67617.48
16:19:57|67618.55
16:19:58|67618.55
16:19:59|67618.54
16:20:00|67618.54
16:20:01|67605.08
16:20:02|67605.03
16:20:03|67618.55
16:20:04|67631.49
16:20:06|67631.49
16:20:06|67631.53
16:20:07|67631.53
16:20:08|67627.37
16:20:09|67615.93
16:20:11|67615.93
16:20:11|67615.93
16:20:12|67615.93
16:20:13|67615.93
16:20:14|67615.93
16:20:15|67615.93
16:20:17|67615.93
16:20:17|67636.7
16:20:18|67636.7
16:20:19|67636.7
16:20:20|67636.7
16:20:21|67636.7
16:20:23|67645.6
16:20:25|67645.6
16:20:26|67651.33
16:20:26|67672.66
16:20:28|67672.66
16:20:28|67683.
16:20:29|67689.37
16:20:30|67689.37
16:20:31|67689.37
16:20:32|67699.41
16:20:33|67699.41
16:20:35|67699.41
16:20:36|67677.2
16:20:37|67645.6
16:20:38|67658.66
16:20:40|67665.49
16:20:41|67664.19
16:20:42|67659.26
16:20:43|67658.69
16:20:45|67658.69
16:20:46|67658.69
16:20:47|67658.69
16:20:48|67658.69
16:20:49|67658.69
16:20:50|67658.7
16:20:52|67618.55
16:20:52|67597.59
16:20:54|67582.72
16:20:55|67597.58
16:20:56|67597.58
16:20:57|67597.58
16:20:58|67575.97
16:20:59|67575.97
16:21:00|67584.
16:21:01|67591.51
16:21:02|67605.03
16:21:03|67618.55
16:21:04|67632.07
16:21:05|67645.6
16:21:06|67672.24
16:21:07|67672.24
16:21:08|67672.24
16:21:10|67643.45
16:21:11|67643.45
16:21:12|67624.3
16:21:14|67578.01
16:21:14|67577.98
16:21:16|67605.02
16:21:16|67605.02
16:21:17|67603.28
16:21:18|67602.95
16:21:20|67631.52
16:21:20|67616.46
16:21:21|67620.29
16:21:22|67620.29
16:21:23|67625.24
16:21:25|67672.27
16:21:25|67672.27
16:21:26|67673.04
16:21:27|67687.58
16:21:29|67700.71
16:21:29|67700.71
16:21:30|67710.46
16:21:31|67735.
16:21:32|67724.46
16:21:34|67742.86
16:21:35|67758.62
16:21:35|67768.73
16:21:37|67817.64
16:21:38|67829.38
16:21:39|67832.45
16:21:40|67821.7
16:21:41|67832.45
16:21:42|67825.7
16:21:44|67821.69
16:21:44|67818.96
16:21:45|67818.96
16:21:47|67818.96
16:21:48|67818.96
16:21:49|67835.75
16:21:50|67818.96
16:21:51|67827.09
16:21:52|67827.09
16:21:53|67827.09
16:21:54|67835.25
16:21:56|67850.73
16:21:57|67850.73
16:21:58|67850.73
16:21:59|67839.2
16:22:00|67835.25
16:22:01|67848.82
16:22:02|67848.82
16:22:04|67835.22
16:22:05|67828.44
16:22:06|67828.44
16:22:07|67835.22
16:22:08|67808.13
16:22:09|67808.13
16:22:09|67808.13
16:22:11|67785.2
16:22:11|67806.49
16:22:13|67785.21
16:22:14|67794.13
16:22:15|67794.13
16:22:16|67794.13
16:22:17|67781.01
16:22:17|67767.46
16:22:19|67767.46
16:22:20|67767.46
16:22:21|67767.46
16:22:22|67767.46
16:22:23|67767.46
16:22:24|67760.54
16:22:25|67752.79
16:22:26|67700.
16:22:27|67719.8
16:22:28|67719.82
16:22:30|67753.74
16:22:30|67748.33
16:22:31|67753.9
16:22:33|67744.71
16:22:34|67744.71
16:22:34|67753.91
16:22:35|67767.46
16:22:36|67781.
16:22:38|67753.91
16:22:40|67751.45
16:22:41|67744.71
16:22:42|67780.83
16:22:43|67764.95
16:22:44|67737.95
16:22:45|67713.27
16:22:46|67713.27
16:22:48|67713.27
16:22:49|67704.2
16:22:50|67704.19
16:22:51|67704.19
16:22:52|67707.69
16:22:53|67726.59
16:22:54|67726.59
16:22:55|67740.36
16:22:56|67753.91
16:22:57|67737.97
16:22:58|67737.97
16:22:59|67737.97
16:23:01|67713.27
16:23:01|67713.25
16:23:03|67699.73
16:23:03|67694.78
16:23:05|67694.78
16:23:06|67694.78
16:23:07|67694.78
16:23:08|67713.27
16:23:09|67713.27
16:23:10|67710.95
16:23:11|67704.2
16:23:12|67704.2
16:23:13|67697.45
16:23:14|67697.45
16:23:15|67697.45
16:23:16|67697.45
16:23:18|67697.45
16:23:18|67697.45
16:23:19|67697.45
16:23:21|67706.22
16:23:21|67706.22
16:23:23|67726.81
16:23:24|67740.36
16:23:25|67745.34
16:23:26|67719.81
16:23:27|67726.58
16:23:28|67726.58
16:23:29|67726.58
16:23:30|67726.58
16:23:31|67726.58
16:23:32|67717.7
16:23:33|67704.2
16:23:40|67713.01
16:23:41|67739.17
16:23:42|67739.17
16:23:43|67739.17
16:23:44|67739.17
16:23:45|67753.91
16:23:46|67767.46
16:23:47|67767.46
16:23:48|67780.9
16:23:50|67780.9
16:23:51|67764.95
16:23:52|67733.38
16:23:53|67733.38
16:23:54|67733.38
16:23:55|67740.36
16:23:56|67740.37
16:23:58|67740.37
16:23:59|67740.37
16:23:59|67740.37
16:24:00|67740.37
16:24:02|67740.17
16:24:03|67749.38
16:24:04|67749.38
16:24:05|67749.38
16:24:06|67749.38
16:24:07|67753.9
16:24:08|67753.9
16:24:09|67741.23
16:24:10|67741.23
16:24:11|67741.23
16:24:12|67731.2
16:24:13|67726.81
16:24:14|67710.95
16:24:15|67717.67
16:24:16|67717.67
16:24:17|67717.67
16:24:19|67701.11
16:24:20|67701.11
16:24:21|67710.95
16:24:22|67706.94
16:24:23|67706.94
16:24:24|67706.94
16:24:25|67706.94
16:24:26|67703.72
16:24:27|67703.72
16:24:28|67703.72
16:24:29|67691.74
16:24:30|67713.27
16:24:31|67713.27
16:24:32|67713.27
16:24:33|67713.27
16:24:34|67704.2
16:24:35|67683.68
16:24:36|67683.68
16:24:37|67677.2
16:24:38|67677.2
16:24:39|67677.2
16:24:40|67670.33
16:24:41|67670.33
16:24:42|67663.7
16:24:43|67663.7
16:24:44|67663.7
16:24:45|67659.13
16:24:46|67659.13
16:24:47|67659.13
16:24:49|67659.13
16:24:50|67659.13
16:24:51|67672.27
16:24:52|67650.21
16:24:54|67665.48
16:24:56|67665.48
16:24:57|67665.48
16:24:57|67665.48
16:24:59|67686.19
16:25:00|67686.19
16:25:00|67686.19
16:25:02|67699.73
16:25:02|67699.73
16:25:04|67699.73
16:25:05|67713.27
16:25:06|67713.27
16:25:07|67713.27
16:25:08|67713.27
16:25:09|67713.27
16:25:10|67726.81
16:25:11|67726.81
16:25:12|67740.36
16:25:13|67753.72
16:25:14|67746.96
16:25:15|67748.76
16:25:17|67731.2
16:25:17|67725.09
16:25:19|67726.81
16:25:19|67726.81
16:25:20|67718.52
16:25:22|67733.37
16:25:22|67733.37
16:25:23|67733.37
16:25:25|67740.36
16:25:25|67740.36
16:25:26|67740.36
16:25:27|67740.36
16:25:29|67753.69
16:25:29|67753.69
16:25:31|67753.69
16:25:31|67753.91
16:25:33|67753.91
16:25:34|67753.91
16:25:35|67767.46
16:25:36|67794.57
16:25:38|67794.57
16:25:39|67794.57
16:25:39|67801.55
16:25:42|67801.55
16:25:42|67810.21
16:25:44|67821.69
16:25:46|67798.93
16:25:46|67821.64
16:25:48|67821.64
16:25:49|67821.64
16:25:51|67821.64
16:25:52|67821.64
16:25:53|67821.64
16:25:55|67821.69
16:25:56|67844.22
16:25:59|67847.35
16:26:00|67847.35
16:26:01|67851.63
16:26:02|67853.9
16:26:03|67853.9
16:26:04|67845.95
16:26:05|67832.45
16:26:06|67848.82
16:26:07|67848.82
16:26:08|67849.69
16:26:10|67849.69
16:26:10|67849.69
16:26:12|67859.61
16:26:12|67859.61
16:26:13|67859.61
16:26:14|67859.61
16:26:15|67860.56
16:26:16|67860.56
16:26:17|67860.56
16:26:18|67860.56
16:26:19|67860.56
16:26:20|67821.69
16:26:21|67821.69
16:26:22|67821.69
16:26:23|67821.69
16:26:24|67821.69
16:26:26|67821.69
16:26:27|67812.21
16:26:28|67801.27
16:26:29|67810.28
16:26:30|67810.28
16:26:31|67810.28
16:26:32|67810.28
16:26:33|67814.84
16:26:34|67814.84
16:26:35|67806.8
16:26:36|67806.8
16:26:37|67806.8
16:26:38|67806.8
16:26:39|67806.8
16:26:40|67806.8
16:26:41|67794.57
16:26:42|67781.01
16:26:44|67781.01
16:26:44|67781.01
16:26:45|67781.01
16:26:46|67787.7
16:26:48|67787.7
16:26:48|67787.7
16:26:49|67787.7
16:26:52|67801.28
16:26:53|67808.07
16:26:54|67808.07
16:26:55|67808.07
16:26:56|67821.65
16:26:57|67821.65
16:26:58|67805.47
16:26:59|67814.86
16:27:00|67814.86
16:27:02|67815.02
16:27:03|67815.02
16:27:04|67800.08
16:27:05|67800.08
16:27:06|67800.08
16:27:07|67800.08
16:27:08|67800.08
16:27:09|67821.69
16:27:10|67828.44
16:27:11|67828.44
16:27:12|67835.25
16:27:13|67835.25
16:27:14|67835.25
16:27:15|67848.82
16:27:17|67868.61
16:27:18|67875.96
16:27:18|67875.96
16:27:20|67875.96
16:27:21|67878.78
16:27:21|67886.99
16:27:22|67890.14
16:27:23|67890.14
16:27:24|67886.45
16:27:26|67886.45
16:27:26|67886.45
16:27:27|67886.45
16:27:28|67886.45
16:27:30|67883.15
16:27:31|67903.22
16:27:33|67908.11
16:27:33|67908.11
16:27:34|67908.11
16:27:35|67908.11
16:27:37|67908.11
16:27:38|67916.7
16:27:39|67922.51
16:27:40|67924.09
16:27:41|67931.13
16:27:42|67931.13
16:27:44|67920.21
16:27:45|67926.96
16:27:46|67943.87
16:27:47|67943.87
16:27:48|67947.02
16:27:50|67960.
16:27:51|67968.02
16:27:51|67975.68
16:27:52|67979.54
16:27:54|67957.46
16:27:54|67957.46
16:27:56|67943.87
16:27:57|67930.29
16:27:58|67930.29
16:27:59|67930.29
16:28:00|67930.29
16:28:01|67930.28
16:28:02|67930.28
16:28:03|67923.5
16:28:05|67920.21
16:28:06|67937.08
16:28:07|67943.86
16:28:08|67943.86
16:28:09|67916.7
16:28:09|67916.7
16:28:11|67903.12
16:28:11|67903.12
16:28:13|67903.12
16:28:14|67903.12
16:28:15|67903.12
16:28:16|67903.12
16:28:16|67889.54
16:28:18|67876.45
16:28:19|67875.96
16:28:20|67845.96
16:28:21|67848.81
16:28:21|67869.18
16:28:23|67852.71
16:28:24|67882.74
16:28:25|67882.74
16:28:26|67909.92
16:28:27|67916.69
16:28:28|67916.69
16:28:29|67916.69
16:28:30|67916.69
16:28:31|67916.69
16:28:32|67916.69
16:28:33|67916.55
16:28:34|67916.55
16:28:35|67916.55
16:28:36|67891.84
16:28:37|67891.84
16:28:38|67903.13
16:28:39|67903.13
16:28:41|67930.28
16:28:41|67930.28
16:28:42|67943.87
16:28:43|67943.87
16:28:45|67950.64
16:28:46|67940.45
16:28:47|67940.45
16:28:48|67950.66
16:28:49|67950.66
16:28:50|67950.66
16:28:52|67957.46
16:28:52|67958.49
16:28:54|67980.01
16:28:55|67980.01
16:28:55|67980.01
16:28:57|67980.01
16:28:57|67980.01
16:28:59|67980.01
16:28:59|67967.46
16:29:01|67960.7
16:29:02|67957.46
16:29:03|67968.78
16:29:04|67977.84
16:29:05|67982.38
16:29:06|67982.38
16:29:08|67957.45
16:29:08|67957.45
16:29:10|67957.45
16:29:11|67977.82
16:29:11|67977.82
16:29:13|67977.82
16:29:13|67977.82
16:29:14|67984.64
16:29:16|67984.64
16:29:16|67984.64
16:29:17|67989.85
16:29:18|68000.
16:29:20|68000.
16:29:20|67999.99
16:29:21|67984.65
16:29:23|67984.65
16:29:24|67984.65
16:29:25|67998.18
16:29:26|67984.64
16:29:26|67984.64
16:29:28|67971.05
16:29:29|67971.05
16:29:29|67971.05
16:29:31|67971.05
16:29:32|67957.46
16:29:33|67957.46
16:29:34|67957.46
16:29:34|67957.46
16:29:36|67943.87
16:29:36|67957.44
16:29:38|67957.44
16:29:39|67957.44
16:29:39|67957.44
16:29:40|67957.44
16:29:42|67957.44
16:29:42|67957.44
16:29:43|67957.44
16:29:44|67957.44
16:29:46|67957.44
16:29:47|67945.59
16:29:48|67945.59
16:29:49|67945.59
16:29:50|67930.28
16:29:51|67930.28
16:29:52|67916.7
16:29:53|67916.7
16:29:54|67903.13
16:29:55|67916.71
16:29:56|67916.71
16:29:58|67916.71
16:29:58|67916.71
16:30:01|67920.2
16:30:02|67920.2
16:30:03|67920.2
16:30:04|67920.2
16:30:04|67920.2
16:30:06|67930.28
16:30:07|67930.28
16:30:08|67930.28
16:30:09|67930.28
16:30:10|67954.3
16:30:11|67954.3
16:30:12|67954.3
16:30:13|67954.3
16:30:14|67950.67
16:30:15|67930.28
16:30:16|67930.28
16:30:17|67930.28
16:30:18|67916.7
16:30:19|67916.7
16:30:20|67903.12
16:30:21|67903.12
16:30:22|67903.12
16:30:23|67903.12
16:30:24|67903.12
16:30:25|67903.12
16:30:26|67889.54
16:30:27|67889.54
16:30:28|67875.96
16:30:29|67860.58
16:30:30|67860.58
16:30:31|67844.22
16:30:33|67855.6
16:30:33|67869.18
16:30:35|67889.54
16:30:35|67903.12
16:30:36|67903.12
16:30:38|67889.54
16:30:39|67886.45
16:30:40|67886.45
16:30:42|67872.95
16:30:42|67872.95
16:30:44|67869.18
16:30:44|67869.18
16:30:46|67896.34
16:30:47|67903.13
16:30:48|67886.46
16:30:49|67906.7
16:30:50|67906.7
16:30:50|67906.7
16:30:52|67906.7
16:30:52|67906.7
16:30:54|67906.7
16:30:55|67888.27
16:30:56|67888.27
16:30:57|67888.27
16:30:58|67894.09
16:30:59|67894.09
16:31:00|67894.09
16:31:02|67890.03
16:31:03|67879.71
16:31:03|67862.39
16:31:04|67860.27
16:31:06|67860.27
16:31:06|67853.87
16:31:08|67853.87
16:31:08|67848.82
16:31:10|67847.97
16:31:11|67835.22
16:31:12|67835.22
16:31:14|67832.45
16:31:14|67848.8
16:31:15|67848.8
16:31:16|67848.8
16:31:17|67848.8
16:31:18|67848.8
16:31:19|67848.8
16:31:20|67848.8
16:31:21|67848.8
16:31:22|67848.8
16:31:23|67848.8
16:31:24|67848.8
16:31:25|67848.8
16:31:27|67848.8
16:31:27|67848.8
16:31:29|67821.7
16:31:30|67848.8
16:31:32|67821.69
16:31:32|67818.96
16:31:33|67835.25
16:31:34|67848.82
16:31:35|67848.82
16:31:36|67849.82
16:31:38|67849.82
16:31:38|67849.82
16:31:39|67848.81
16:31:40|67848.81
16:31:41|67848.81
16:31:42|67849.09
16:31:43|67835.25
16:31:44|67835.25
16:31:45|67821.69
16:31:46|67821.69
16:31:47|67821.69
16:31:49|67821.69
16:31:51|67821.69
16:31:51|67821.69
16:31:52|67821.69
16:31:54|67821.69
16:31:55|67821.69
16:31:56|67821.69
16:31:57|67828.44
16:31:59|67828.45
16:32:00|67813.78
16:32:01|67808.13
16:32:02|67808.13
16:32:03|67789.07
16:32:04|67791.44
16:32:06|67791.44
16:32:07|67791.44
16:32:08|67791.44
16:32:08|67786.9
16:32:10|67808.07
16:32:11|67808.07
16:32:12|67808.13
16:32:13|67808.13
16:32:14|67808.13
16:32:15|67815.26
16:32:17|67768.75
16:32:17|67768.75
16:32:18|67768.75
16:32:19|67778.45
16:32:20|67778.45
16:32:21|67778.45
16:32:23|67778.45
16:32:23|67778.45
16:32:25|67778.45
16:32:25|67778.45
16:32:27|67778.45
16:32:27|67780.91
16:32:28|67780.91
16:32:30|67799.48
16:32:30|67778.45
16:32:31|67778.45
16:32:32|67778.45
16:32:33|67778.45
16:32:35|67778.45
16:32:35|67778.45
16:32:36|67780.91
16:32:38|67780.91
16:32:39|67780.91
16:32:39|67794.56
16:32:41|67794.56
16:32:41|67794.56
16:32:42|67794.56
16:32:44|67794.56
16:32:44|67778.45
16:32:46|67778.45
16:32:47|67778.45
16:32:49|67787.7
16:32:50|67786.12
16:32:50|67786.12
16:32:51|67786.12
16:32:52|67786.12
16:32:53|67786.12
16:32:55|67780.91
16:32:55|67780.91
16:32:57|67780.91
16:32:57|67784.4
16:32:59|67794.57
16:33:01|67794.57
16:33:01|67794.57
16:33:03|67794.57
16:33:03|67794.57
16:33:05|67778.45
16:33:06|67771.71
16:33:08|67771.71
16:33:08|67778.45
16:33:09|67771.7
16:33:11|67771.7
16:33:14|67771.7
16:33:14|67771.7
16:33:16|67771.7
16:33:16|67771.7
16:33:18|67771.7
16:33:19|67764.52
16:33:19|67751.82
16:33:20|67751.82
16:33:22|67751.82
16:33:22|67751.82
16:33:23|67751.82
16:33:25|67751.82
16:33:26|67751.82
16:33:27|67751.11
16:33:28|67767.46
16:33:29|67794.37
16:33:30|67787.7
16:33:31|67787.7
16:33:33|67787.7
16:33:33|67787.7
16:33:34|67787.7
16:33:36|67787.7
16:33:37|67787.7
16:33:38|67787.7
16:33:38|67787.7
16:33:40|67787.7
16:33:41|67787.71
16:33:42|67786.61
16:33:43|67767.04
16:33:44|67767.04
16:33:45|67767.04
16:33:47|67767.04
16:33:47|67767.04
16:33:49|67767.04
16:33:49|67767.04
16:33:51|67767.04
16:33:52|67767.04
16:33:52|67767.04
16:33:53|67767.04
16:33:54|67767.04
16:33:57|67820.31
16:33:58|67798.7
16:33:59|67798.7
16:33:59|67798.7
16:34:00|67808.09
16:34:01|67821.69
16:34:03|67821.71
16:34:04|67825.69
16:34:04|67848.82
16:34:05|67862.39
16:34:07|67862.39
16:34:08|67862.39
16:34:09|67862.39
16:34:10|67862.39
16:34:11|67862.39
16:34:12|67862.39
16:34:13|67866.04
16:34:14|67866.04
16:34:15|67866.04
16:34:16|67874.65
16:34:17|67874.65
16:34:19|67874.65
16:34:20|67874.65
16:34:20|67874.65
16:34:21|67874.65
16:34:22|67874.65
16:34:23|67874.65
16:34:24|67874.65
16:34:25|67874.65
16:34:26|67874.65
16:34:27|67874.65
16:34:28|67874.65
16:34:29|67874.65
16:34:30|67874.65
16:34:31|67874.65
16:34:32|67874.65
16:34:33|67874.65
16:34:35|67874.65
16:34:36|67875.96
16:34:37|67875.96
16:34:39|67875.96
16:34:40|67875.96
16:34:41|67875.97
16:34:42|67875.97
16:34:43|67875.97
16:34:44|67875.97
16:34:46|67875.97
16:34:46|67862.41
16:34:47|67862.41
16:34:48|67862.41
16:34:50|67862.41
16:34:51|67862.41
16:34:52|67859.46
16:34:53|67848.82
16:34:54|67848.82
16:34:55|67848.82
16:34:57|67848.81
16:34:57|67869.18
16:34:58|67869.18
16:35:00|67869.18
16:35:01|67869.18
16:35:02|67875.95
16:35:03|67875.95
16:35:04|67875.96
16:35:05|67875.96
16:35:06|67875.96
16:35:08|67875.96
16:35:08|67875.96
16:35:10|67875.96
16:35:10|67875.96
16:35:11|67875.96
16:35:13|67875.96
16:35:14|67875.96
16:35:14|67875.96
16:35:15|67875.96
16:35:17|67875.96
16:35:17|67875.96
16:35:19|67875.96
16:35:19|67877.69
16:35:20|67877.69
16:35:22|67877.69
16:35:23|67877.69
16:35:23|67877.69
16:35:25|67882.76
16:35:25|67882.76
16:35:27|67882.76
16:35:28|67882.76
16:35:29|67877.49
16:35:30|67889.54
16:35:31|67889.54
16:35:31|67889.54
16:35:33|67898.12
16:35:34|67875.96
16:35:35|67875.96
16:35:35|67862.4
16:35:37|67886.86
16:35:38|67886.86
16:35:39|67886.86
16:35:40|67886.86
16:35:41|67886.86
16:35:42|67886.86
16:35:43|67883.8
16:35:44|67883.8
16:35:45|67883.8
16:35:46|67883.8
16:35:47|67883.8
16:35:48|67883.8
16:35:49|67883.8
16:35:51|67883.8
16:35:52|67883.8
16:35:53|67883.8
16:35:54|67883.8
16:35:56|67883.8
16:35:56|67883.8
16:35:57|67883.8
16:35:58|67883.8
16:35:59|67883.8
16:36:00|67883.8
16:36:01|67883.8
16:36:03|67883.8
16:36:04|67883.8
16:36:05|67883.8
16:36:06|67872.95
16:36:07|67872.95
16:36:08|67872.95
16:36:09|67859.45
16:36:10|67852.71
16:36:10|67875.95
16:36:12|67875.95
16:36:12|67875.96
16:36:14|67882.33
16:36:15|67882.33
16:36:16|67882.33
16:36:17|67889.54
16:36:18|67898.13
16:36:19|67903.22
16:36:20|67903.22
16:36:21|67903.22
16:36:22|67903.22
16:36:23|67903.22
16:36:24|67903.22
16:36:25|67907.85
16:36:26|67896.57
16:36:27|67896.57
16:36:28|67896.57
16:36:29|67896.57
16:36:30|67896.57
16:36:31|67889.54
16:36:32|67879.7
16:36:33|67879.7
16:36:34|67875.96
16:36:35|67875.96
16:36:37|67871.29
16:36:37|67859.45
16:36:39|67859.45
16:36:39|67859.45
16:36:41|67859.45
16:36:42|67859.45
16:36:42|67859.45
16:36:43|67859.44
16:36:45|67859.44
16:36:45|67859.44
16:36:47|67859.44
16:36:48|67861.05
16:36:49|67861.05
16:36:49|67875.95
16:36:50|67875.95
16:36:51|67875.95
16:36:53|67869.19
16:36:55|67859.45
16:36:55|67859.45
16:36:56|67859.45
16:36:58|67859.45
16:36:58|67859.45
16:37:00|67859.45
16:37:01|67859.45
16:37:02|67869.18
16:37:03|67869.18
16:37:04|67869.18
16:37:06|67869.18
16:37:07|67875.95
16:37:08|67863.18
16:37:09|67863.18
16:37:10|67863.18
16:37:10|67863.18
16:37:12|67848.83
16:37:13|67848.83
16:37:14|67848.83
16:37:15|67848.83
16:37:16|67852.74
16:37:17|67875.95
16:37:18|67875.95
16:37:20|67859.45
16:37:20|67859.45
16:37:21|67859.45
16:37:22|67859.45
16:37:24|67859.45
16:37:24|67859.45
16:37:25|67859.45
16:37:26|67859.45
16:37:28|67859.45
16:37:28|67859.45
16:37:30|67859.45
16:37:30|67859.45
16:37:31|67862.37
16:37:33|67845.95
16:37:34|67845.95
16:37:34|67845.95
16:37:35|67835.25
16:37:37|67835.25
16:37:37|67835.25
16:37:39|67835.25
16:37:39|67835.25
16:37:40|67835.25
16:37:42|67821.7
16:37:44|67821.7
16:37:44|67855.6
16:37:46|67862.37
16:37:47|67862.37
16:37:48|67862.37
16:37:49|67862.37
16:37:49|67862.37
16:37:51|67862.12
16:37:51|67862.12
16:37:53|67862.12
16:37:54|67862.12
16:37:55|67860.35
16:37:57|67860.35
16:37:58|67860.35
16:38:00|67869.18
16:38:01|67869.18
16:38:02|67869.18
16:38:03|67869.18
16:38:04|67869.18
16:38:05|67869.18
16:38:06|67869.18
16:38:07|67869.18
16:38:09|67869.18
16:38:10|67869.18
16:38:11|67869.18
16:38:12|67869.18
16:38:13|67869.98
16:38:14|67848.83
16:38:15|67852.85
16:38:16|67852.85
16:38:17|67852.85
16:38:18|67848.83
16:38:19|67848.83
16:38:20|67848.83
16:38:22|67862.39
16:38:23|67868.78
16:38:24|67868.78
16:38:25|67862.39
16:38:26|67869.17
16:38:27|67869.17
16:38:28|67862.39
16:38:29|67862.39
16:38:30|67862.39
16:38:31|67866.07
16:38:32|67869.18
16:38:33|67870.
16:38:34|67870.
16:38:35|67870.
16:38:36|67882.76
16:38:37|67882.76
16:38:38|67882.76
16:38:39|67896.34
16:38:40|67896.34
16:38:41|67896.34
16:38:42|67896.34
16:38:44|67896.34
16:38:45|67896.34
16:38:46|67896.34
16:38:47|67896.34
16:38:48|67896.34
16:38:50|67896.34
16:38:50|67903.11
16:38:51|67903.11
16:38:53|67920.32
16:38:54|68004.98
16:38:54|68030.3
16:38:56|67991.14
16:38:58|68044.
16:38:59|68044.18
16:39:00|68044.18
16:39:01|68037.98
16:39:02|68025.44
16:39:03|68003.72
16:39:05|68025.44
16:39:05|68028.96
16:39:06|68039.05
16:39:08|68039.05
16:39:08|68039.05
16:39:09|68039.05
16:39:10|68039.05
16:39:12|68025.44
16:39:13|68025.44
16:39:14|68025.44
16:39:15|68011.84
16:39:16|68011.84
16:39:17|68025.44
16:39:18|68029.39
16:39:19|68011.86
16:39:20|68012.48
16:39:21|68025.44
16:39:22|68025.44
16:39:23|68039.05
16:39:24|68039.07
16:39:25|68047.62
16:39:26|68090.9
16:39:27|68091.85
16:39:28|68091.88
16:39:29|68052.83
16:39:30|68093.51
16:39:31|68088.24
16:39:32|68067.82
16:39:33|68056.85
16:39:34|68056.85
16:39:35|68075.05
16:39:36|68075.05
16:39:37|68075.05
16:39:38|68075.05
16:39:39|68067.53
16:39:40|68067.53
16:39:41|68052.84
16:39:42|68071.25
16:39:43|68040.5
16:39:44|68066.26
16:39:45|68040.07
16:39:46|68040.07
16:39:47|68066.26
16:39:48|68040.07
16:39:50|68040.07
16:39:50|68040.07
16:39:51|68040.07
16:39:52|68066.26
16:39:54|68050.04
16:39:55|68050.04
16:39:56|68050.04
16:39:58|68050.05
16:39:59|68050.05
16:40:00|68050.05
16:40:01|68066.26
16:40:02|68065.83
16:40:04|68039.05
16:40:05|68033.26
16:40:06|68019.66
16:40:07|68019.66
16:40:08|68039.05
16:40:09|68048.18
16:40:10|68066.26
16:40:11|68066.26
16:40:12|68066.26
16:40:13|68066.27
16:40:15|68066.27
16:40:15|68066.27
16:40:16|68066.27
16:40:17|68072.87
16:40:19|68079.88
16:40:20|68098.31
16:40:21|68092.08
16:40:22|68096.56
16:40:23|68103.7
16:40:24|68133.98
16:40:25|68147.98
16:40:26|68155.72
16:40:27|68150.46
16:40:28|68151.33
16:40:29|68151.33
16:40:30|68151.33
16:40:31|68151.33
16:40:32|68145.54
16:40:33|68145.54
16:40:34|68145.54
16:40:35|68129.48
16:40:36|68129.48
16:40:37|68120.75
16:40:38|68120.75
16:40:39|68118.03
16:40:40|68118.03
16:40:41|68118.03
16:40:43|68121.67
16:40:44|68134.36
16:40:46|68134.36
16:40:46|68134.36
16:40:47|68123.01
16:40:48|68120.74
16:40:49|68120.74
16:40:50|68120.74
16:40:51|68117.48
16:40:52|68117.48
16:40:53|68117.48
16:40:54|68119.06
16:40:55|68132.63
16:40:57|68117.48
16:40:57|68117.48
16:40:59|68117.48
16:40:59|68117.48
16:41:00|68117.48
16:41:01|68117.48
16:41:03|68117.48
16:41:03|68134.35
16:41:05|68134.35
16:41:06|68134.35
16:41:07|68134.35
16:41:08|68118.1
16:41:09|68118.09
16:41:10|68093.5
16:41:12|68093.5
16:41:12|68091.77
16:41:13|68091.77
16:41:14|68091.77
16:41:16|68091.77
16:41:17|68091.77
16:41:18|68107.12
16:41:19|68107.12
16:41:20|68134.38
16:41:20|68147.99
16:41:22|68151.8
16:41:23|68151.8
16:41:24|68148.86
16:41:25|68148.86
16:41:26|68148.86
16:41:28|68158.21
16:41:28|68161.62
16:41:30|68175.25
16:41:31|68175.25
16:41:31|68175.25
16:41:33|68175.91
16:41:34|68185.
16:41:34|68185.
16:41:36|68185.
16:41:36|68188.
16:41:38|68188.
16:41:39|68188.
16:41:39|68188.89
16:41:41|68197.11
16:41:42|68187.16
16:41:43|68197.12
16:41:44|68214.17
16:41:45|68214.17
16:41:46|68221.24
16:41:47|68229.81
16:41:48|68229.8
16:41:49|68223.68
16:41:50|68210.06
16:41:51|68210.06
16:41:52|68210.06
16:41:53|68210.06
16:41:55|68210.06
16:41:55|68202.53
16:41:57|68176.06
16:41:57|68176.06
16:41:59|68169.32
16:42:00|68188.89
16:42:01|68188.89
16:42:02|68182.86
16:42:03|68176.08
16:42:04|68176.08
16:42:05|68216.17
16:42:07|68219.96
16:42:07|68219.96
16:42:08|68210.06
16:42:09|68184.25
16:42:11|68175.25
16:42:12|68161.62
16:42:13|68155.67
16:42:14|68169.25
16:42:15|68216.16
16:42:16|68184.26
16:42:17|68216.87
16:42:17|68216.87
16:42:19|68229.8
16:42:20|68216.87
16:42:21|68216.87
16:42:22|68219.65
16:42:23|68231.94
16:42:24|68223.66
16:42:25|68216.17
16:42:26|68210.06
16:42:27|68216.17
16:42:28|68216.17
16:42:29|68229.81
16:42:30|68229.81
16:42:31|68229.81
16:42:32|68237.65
16:42:33|68241.39
16:42:34|68247.82
16:42:35|68247.82
16:42:36|68237.26
16:42:37|68230.48
16:42:38|68243.74
16:42:39|68230.47
16:42:40|68230.47
16:42:41|68230.47
16:42:43|68230.47
16:42:44|68257.11
16:42:45|68257.11
16:42:46|68257.11
16:42:47|68259.61
16:42:48|68270.76
16:42:49|68270.76
16:42:50|68257.66
16:42:51|68272.53
16:42:52|68285.29
16:42:54|68294.11
16:42:55|68284.86
16:42:56|68284.86
16:42:57|68284.86
16:42:58|68284.86
16:42:59|68284.86
16:43:00|68284.86
16:43:01|68284.86
16:43:02|68284.86
16:43:03|68284.26
16:43:04|68291.76
16:43:05|68284.25
16:43:06|68284.25
16:43:07|68270.76
16:43:09|68285.24
16:43:09|68291.94
16:43:10|68284.98
16:43:12|68291.66
16:43:12|68278.06
16:43:13|68264.61
16:43:14|68271.26
16:43:15|68264.9
16:43:16|68243.46
16:43:18|68230.46
16:43:18|68230.46
16:43:19|68238.33
16:43:21|68238.33
16:43:21|68258.76
16:43:22|68250.86
16:43:24|68250.86
16:43:25|68270.76
16:43:27|68264.46
16:43:27|68264.46
16:43:28|68264.46
16:43:30|68264.46
16:43:30|68264.46
16:43:32|68264.46
16:43:32|68264.46
16:43:33|68264.46
16:43:35|68264.46
16:43:35|68264.46
16:43:37|68264.45
16:43:38|68257.66
16:43:39|68257.11
16:43:40|68237.34
16:43:41|68237.34
16:43:42|68229.81
16:43:42|68227.91
16:43:44|68227.91
16:43:45|68200.
16:43:46|68227.87
16:43:47|68217.9
16:43:48|68217.9
16:43:49|68217.9
16:43:50|68217.9
16:43:51|68188.89
16:43:52|68188.89
16:43:53|68188.89
16:43:54|68188.89
16:43:55|68188.89
16:43:56|68188.89
16:43:57|68188.32
16:43:58|68175.25
16:43:59|68161.62
16:44:01|68161.62
16:44:01|68161.62
16:44:03|68188.33
16:44:03|68188.33
16:44:05|68169.26
16:44:06|68169.26
16:44:07|68169.26
16:44:08|68169.26
16:44:09|68169.26
16:44:10|68169.26
16:44:11|68161.62
16:44:12|68161.62
16:44:14|68161.62
16:44:15|68157.29
16:44:15|68177.04
16:44:16|68183.83
16:44:18|68161.72
16:44:19|68161.72
16:44:20|68161.72
16:44:21|68161.72
16:44:22|68161.72
16:44:23|68161.72
16:44:25|68161.72
16:44:25|68161.72
16:44:26|68161.72
16:44:27|68194.
16:44:28|68194.
16:44:29|68194.
16:44:30|68194.
16:44:31|68194.
16:44:32|68194.
16:44:33|68217.9
16:44:35|68217.9
16:44:35|68243.46
16:44:37|68243.46
16:44:38|68282.99
16:44:39|68279.19
16:44:39|68265.86
16:44:40|68279.19
16:44:41|68279.19
16:44:42|68279.19
16:44:43|68279.19
16:44:44|68279.19
16:44:46|68284.43
16:44:47|68284.43
16:44:48|68284.43
16:44:49|68288.69
16:44:50|68298.07
16:44:51|68291.66
16:44:52|68284.41
16:44:53|68284.41
16:44:54|68284.41
16:44:55|68270.76
16:44:56|68257.11
16:44:57|68244.08
16:44:58|68244.08
16:44:59|68265.57
16:45:00|68279.19
16:45:02|68271.27
16:45:04|68264.46
16:45:04|68263.48
16:45:05|68257.66
16:45:06|68250.86
16:45:07|68250.86
16:45:08|68258.76
16:45:10|68272.38
16:45:10|68257.65
16:45:12|68257.65
16:45:13|68272.38
16:45:14|68272.38
16:45:14|68292.8
16:45:15|68292.8
16:45:16|68299.62
16:45:18|68299.62
16:45:19|68278.06
16:45:20|68278.06
16:45:21|68292.81
16:45:22|68292.81
16:45:23|68292.81
16:45:24|68292.81
16:45:25|68299.62
16:45:26|68311.73
16:45:27|68311.73
16:45:29|68325.39
16:45:29|68325.39
16:45:31|68312.06
16:45:31|68312.07
16:45:33|68312.07
16:45:33|68312.07
16:45:35|68316.98
16:45:36|68316.98
16:45:36|68317.
16:45:37|68325.37
16:45:38|68326.63
16:45:39|68318.33
16:45:41|68275.17
16:45:41|68305.27
16:45:43|68308.6
16:45:43|68308.6
16:45:44|68310.82
16:45:45|68310.82
16:45:46|68298.07
16:45:47|68284.41
16:45:48|68270.76
16:45:49|68270.76
16:45:50|68286.
16:45:51|68283.02
16:45:52|68284.41
16:45:53|68270.76
16:45:55|68270.76
16:45:55|68270.76
16:45:57|68270.76
16:45:58|68270.76
16:45:58|68270.76
16:45:59|68257.68
16:46:01|68264.46
16:46:01|68260.29
16:46:03|68272.37
16:46:04|68230.47
16:46:06|68216.18
16:46:07|68224.72
16:46:08|68224.72
16:46:09|68224.72
16:46:10|68224.72
16:46:11|68188.89
16:46:12|68175.
16:46:13|68182.85
16:46:14|68196.46
16:46:15|68204.28
16:46:16|68216.17
16:46:18|68210.06
16:46:18|68210.06
16:46:20|68210.06
16:46:21|68215.86
16:46:21|68215.86
16:46:22|68215.86
16:46:23|68229.81
16:46:25|68229.81
16:46:26|68189.68
16:46:27|68204.28
16:46:28|68182.86
16:46:29|68182.38
16:46:30|68182.38
16:46:31|68182.38
16:46:32|68182.38
16:46:33|68182.38
16:46:34|68182.38
16:46:35|68182.38
16:46:36|68190.66
16:46:37|68197.47
16:46:38|68202.19
16:46:39|68189.66
16:46:40|68161.63
16:46:41|68183.85
16:46:42|68183.85
16:46:43|68197.32
16:46:44|68176.06
16:46:45|68177.04
16:46:47|68177.04
16:46:47|68177.04
16:46:48|68177.04
16:46:50|68177.04
16:46:50|68202.53
16:46:52|68202.53
16:46:52|68189.66
16:46:53|68176.06
16:46:54|68175.25
16:46:55|68175.25
16:46:57|68177.09
16:46:57|68177.09
16:46:59|68177.09
16:47:00|68177.09
16:47:00|68197.2
16:47:02|68197.2
16:47:02|68188.63
16:47:04|68197.47
16:47:05|68191.21
16:47:06|68202.52
16:47:07|68191.2
16:47:08|68176.06
16:47:09|68161.62
16:47:10|68183.82
16:47:11|68176.06
16:47:12|68176.06
16:47:13|68176.06
16:47:15|68176.06
16:47:15|68176.06
16:47:16|68176.06
16:47:17|68161.61
16:47:19|68170.23
16:47:19|68157.3
16:47:20|68157.35
16:47:22|68157.35
16:47:22|68157.35
16:47:24|68157.35
16:47:25|68162.46
16:47:25|68162.46
16:47:26|68162.46
16:47:27|68162.46
16:47:28|68160.85
16:47:30|68157.29
16:47:30|68157.29
16:47:31|68157.29
16:47:33|68157.29
16:47:33|68157.29
16:47:34|68157.29
16:47:35|68157.29
16:47:36|68157.29
16:47:37|68147.99
16:47:38|68147.99
16:47:40|68145.87
16:47:40|68121.66
16:47:42|68121.66
16:47:43|68105.1
16:47:43|68107.61
16:47:45|68115.75
16:47:45|68134.36
16:47:46|68134.36
16:47:47|68134.36
16:47:48|68134.36
16:47:50|68142.97
16:47:51|68142.97
16:47:51|68142.97
16:47:52|68142.97
16:47:53|68142.97
16:47:55|68142.97
16:47:56|68129.37
16:47:57|68128.45
16:47:58|68161.62
16:47:59|68161.62
16:48:00|68161.62
16:48:01|68161.62
16:48:03|68175.25
16:48:05|68193.88
16:48:05|68197.47
16:48:06|68197.47
16:48:07|68199.99
16:48:08|68199.99
16:48:09|68197.47
16:48:11|68190.66
16:48:12|68182.87
16:48:13|68190.64
16:48:14|68190.64
16:48:15|68175.25
16:48:15|68175.25
16:48:17|68177.03
16:48:17|68177.03
16:48:19|68183.82
16:48:19|68183.85
16:48:20|68209.97
16:48:22|68190.67
16:48:23|68188.89
16:48:24|68188.89
16:48:25|68188.89
16:48:26|68188.89
16:48:27|68188.89
16:48:28|68190.66
16:48:29|68190.66
16:48:31|68176.06
16:48:31|68190.66
16:48:32|68190.66
16:48:33|68202.53
16:48:34|68202.53
16:48:35|68209.99
16:48:36|68204.28
16:48:38|68209.99
16:48:39|68209.99
16:48:39|68209.99
16:48:40|68209.99
16:48:42|68188.89
16:48:43|68188.89
16:48:44|68188.89
16:48:45|68188.89
16:48:46|68188.89
16:48:47|68188.89
16:48:49|68188.89
16:48:49|68188.89
16:48:51|68188.89
16:48:52|68175.25
16:48:53|68175.25
16:48:54|68175.25
16:48:56|68175.25
16:48:57|68175.25
16:48:57|68160.73
16:48:58|68147.99
16:49:00|68147.56
16:49:00|68161.62
16:49:01|68177.02
16:49:02|68177.02
16:49:04|68161.62
16:49:05|68161.62
16:49:06|68161.62
16:49:08|68147.99
16:49:08|68147.99
16:49:09|68147.99
16:49:11|68134.35
16:49:12|68134.35
16:49:13|68134.35
16:49:14|68134.35
16:49:15|68134.35
16:49:16|68123.72
16:49:17|68123.72
16:49:18|68120.74
16:49:18|68120.4
16:49:20|68129.33
16:49:21|68129.33
16:49:22|68119.27
16:49:23|68126.23
16:49:25|68125.03
16:49:25|68134.36
16:49:26|68147.99
16:49:27|68148.
16:49:28|68134.36
16:49:29|68134.36
16:49:30|68134.36
16:49:31|68129.82
16:49:33|68147.99
16:49:33|68148.
16:49:34|68123.
16:49:36|68123.
16:49:37|68107.12
16:49:37|68107.11
16:49:39|68115.74
16:49:40|68093.5
16:49:41|68093.5
16:49:42|68085.87
16:49:43|68085.87
16:49:44|68085.87
16:49:45|68085.87
16:49:46|68085.85
16:49:47|68079.88
16:49:48|68079.88
16:49:49|68079.88
16:49:50|68093.5
16:49:51|68093.5
16:49:52|68075.46
16:49:53|68074.06
16:49:54|68074.06
16:49:55|68077.34
16:49:57|68107.12
16:49:58|68108.94
16:49:59|68108.94
16:50:00|68108.94
16:50:01|68108.94
16:50:02|68108.94
16:50:03|68108.94
16:50:04|68108.94
16:50:06|68089.07
16:50:07|68089.07
16:50:07|68102.12
16:50:08|68102.12
16:50:10|68102.12
16:50:10|68102.12
16:50:11|68102.12
16:50:12|68088.5
16:50:13|68088.5
16:50:14|68088.5
16:50:15|68072.45
16:50:16|68066.27
16:50:17|68065.38
16:50:19|68065.38
16:50:19|68074.88
16:50:21|68074.88
16:50:21|68074.88
16:50:23|68058.51
16:50:23|68054.87
16:50:25|68054.87
16:50:26|68054.87
16:50:27|68054.87
16:50:28|68054.87
16:50:28|68054.87
16:50:29|68056.25
16:50:31|68056.25
16:50:31|68079.88
16:50:33|68057.02
16:50:34|68054.86
16:50:35|68046.1
16:50:36|68025.22
16:50:36|68025.22
16:50:37|68025.22
16:50:39|68019.59
16:50:39|68034.03
16:50:40|68039.03
16:50:42|68039.05
16:50:42|68052.63
16:50:44|68052.63
16:50:45|68052.63
16:50:46|68052.63
16:50:47|68026.7
16:50:48|68026.7
16:50:49|68038.74
16:50:50|68038.74
16:50:51|68066.26
16:50:52|68066.26
16:50:53|68033.26
16:50:54|68033.26
16:50:55|68033.26
16:50:56|68033.26
16:50:57|68033.26
16:50:58|68033.26
16:50:59|68033.26
16:51:00|68025.44
16:51:01|68019.59
16:51:02|68019.59
16:51:03|68019.59
16:51:04|68019.59
16:51:05|68019.59
16:51:06|68019.59
16:51:07|68019.59
16:51:08|68019.59
16:51:09|68025.41
16:51:10|68025.41
16:51:12|68025.41
16:51:13|68016.37
16:51:13|68016.37
16:51:15|68016.37
16:51:16|68016.37
16:51:17|68016.37
16:51:18|68011.42
16:51:19|68005.17
16:51:20|67992.91
16:51:22|67971.05
16:51:23|67971.05
16:51:23|67957.46
16:51:24|67957.46
16:51:26|67957.46
16:51:26|67965.53
16:51:27|67965.53
16:51:28|67939.83
16:51:30|67939.83
16:51:30|67922.51
16:51:31|67922.51
16:51:32|67904.58
16:51:33|67904.58
16:51:34|67903.23
16:51:35|67925.07
16:51:36|67925.11
16:51:37|67925.11
16:51:39|67905.44
16:51:39|67925.07
16:51:40|67925.07
16:51:42|67930.27
16:51:42|67930.27
16:51:43|67930.27
16:51:44|67931.56
16:51:46|67931.56
16:51:46|67931.56
16:51:47|67931.56
16:51:49|67931.88
16:51:50|67943.87
16:51:51|67943.87
16:51:52|67930.27
16:51:53|67930.27
16:51:54|67938.68
16:51:55|67916.69
16:51:56|67943.87
16:51:57|67943.87
16:51:58|67943.87
16:51:59|67943.87
16:52:00|67943.87
16:52:01|67957.46
16:52:02|67957.46
16:52:03|67933.97
16:52:04|67929.2
16:52:05|67943.87
16:52:06|67957.46
16:52:08|67957.46
16:52:09|67957.46
16:52:10|67957.48
16:52:11|67957.48
16:52:12|67947.78
16:52:13|67947.78
16:52:14|67947.78
16:52:15|67953.57
16:52:17|67972.06
16:52:17|67975.81
16:52:18|67998.24
16:52:19|68000.
16:52:21|68000.
16:52:21|68000.
16:52:23|68000.
16:52:23|68019.07
16:52:25|68019.07
16:52:26|68020.09
16:52:27|68020.09
16:52:28|68020.09
16:52:28|68020.09
16:52:29|68020.09
16:52:30|68020.09
16:52:31|67987.59
16:52:32|67987.59
16:52:34|67987.59
16:52:35|68000.55
16:52:36|68000.55
16:52:36|68000.55
16:52:38|68000.55
16:52:38|68000.55
16:52:39|68000.55
16:52:41|68000.55
16:52:42|68000.55
16:52:43|67984.65
16:52:44|67993.18
16:52:45|67993.18
16:52:46|68020.16
16:52:47|68020.16
16:52:48|68020.16
16:52:49|68020.16
16:52:50|68020.16
16:52:51|68020.16
16:52:52|68020.17
16:52:53|68020.17
16:52:54|68043.87
16:52:55|68043.87
16:52:56|68052.66
16:52:57|68052.66
16:52:58|68052.66
16:53:00|68052.66
16:53:01|68052.66
16:53:01|68052.66
16:53:03|68052.66
16:53:03|68065.37
16:53:05|68079.89
16:53:06|68079.89
16:53:07|68079.9
16:53:09|68115.46
16:53:09|68117.64
16:53:11|68119.57
16:53:11|68109.58
16:53:13|68109.58
16:53:13|68109.58
16:53:14|68109.58
16:53:16|68120.74
16:53:17|68120.74
16:53:18|68120.74
16:53:19|68102.62
16:53:20|68102.62
16:53:21|68102.62
16:53:22|68102.62
16:53:23|68087.66
16:53:24|68079.88
16:53:25|68074.07
16:53:26|68074.07
16:53:27|68060.46
16:53:28|68053.66
16:53:29|68060.46
16:53:30|68053.66
16:53:31|68053.66
16:53:32|68053.66
16:53:33|68040.06
16:53:34|68047.65
16:53:35|68039.05
16:53:36|68039.05
16:53:37|68039.05
16:53:38|68039.05
16:53:39|68039.05
16:53:40|68039.05
16:53:41|68039.05
16:53:42|68039.05
16:53:43|68039.05
16:53:44|68039.05
16:53:45|68039.05
16:53:46|68040.84
16:53:47|68040.84
16:53:48|68040.84
16:53:49|68040.84
16:53:50|68040.84
16:53:51|68040.84
16:53:52|68040.85
16:53:53|68026.45
16:53:55|68040.83
16:53:55|68040.83
16:53:56|68040.83
16:53:57|68040.83
16:53:58|68040.83
16:53:59|68074.88
16:54:00|68053.66
16:54:01|68053.66
16:54:02|68052.66
16:54:03|68039.05
16:54:04|68039.05
16:54:05|68039.05
16:54:06|68039.05
16:54:07|68039.05
16:54:10|68025.44
16:54:10|68025.44
16:54:12|68025.44
16:54:13|68025.44
16:54:14|68025.44
16:54:15|68025.44
16:54:16|68025.44
16:54:17|68025.43
16:54:18|68025.43
16:54:19|68052.64
16:54:20|68052.64
16:54:22|68052.64
16:54:22|68033.26
16:54:24|68033.26
16:54:25|68033.26
16:54:25|68033.26
16:54:27|68019.07
16:54:27|68019.07
16:54:29|68019.07
16:54:30|68019.07
16:54:31|68019.07
16:54:32|68019.07
16:54:33|68019.07
16:54:34|68019.07
16:54:35|68019.07
16:54:36|68019.07
16:54:37|68019.07
16:54:38|68019.07
16:54:39|68019.07
16:54:40|68019.07
16:54:41|68019.07
16:54:42|68014.58
16:54:43|68014.58
16:54:44|68014.58
16:54:45|68014.58
16:54:46|68014.58
16:54:47|68014.58
16:54:48|68014.58
16:54:49|68014.58
16:54:50|68014.58
16:54:51|68014.58
16:54:52|68014.58
16:54:53|68014.58
16:54:54|68014.58
16:54:55|68014.58
16:54:56|68014.58
16:54:57|68000.
16:54:58|67998.24
16:54:59|67998.24
16:55:00|67991.09
16:55:01|67971.06
16:55:02|67971.06
16:55:03|67971.06
16:55:04|67971.06
16:55:05|67973.87
16:55:06|68006.01
16:55:07|67965.06
16:55:08|67950.35
16:55:09|67950.35
16:55:11|67965.92
16:55:13|67958.88
16:55:13|67958.88
16:55:14|67958.88
16:55:16|67939.24
16:55:17|67951.7
16:55:18|67951.7
16:55:19|67951.7
16:55:21|67951.7
16:55:21|67936.51
16:55:22|67936.51
16:55:23|67930.29
16:55:24|67930.29
16:55:26|67965.92
16:55:27|67965.92
16:55:27|67965.92
16:55:28|67965.92
16:55:29|67965.92
16:55:30|67965.92
16:55:31|67965.92
16:55:32|67965.92
16:55:33|67965.92
16:55:34|67965.92
16:55:36|67965.92
16:55:36|67930.29
16:55:37|67930.29
16:55:38|67959.12
16:55:39|67959.12
16:55:41|67959.12
16:55:42|67959.12
16:55:42|67959.12
16:55:44|67959.12
16:55:45|67931.26
16:55:47|67931.26
16:55:47|67931.26
16:55:48|67931.26
16:55:50|67931.26
16:55:51|67945.5
16:55:51|67945.5
16:55:52|67945.5
16:55:53|67945.5
16:55:54|67945.5
16:55:55|67957.45
16:55:56|67944.87
16:55:57|67944.87
16:55:58|67944.87
16:55:59|67944.87
16:56:01|67944.87
16:56:01|67951.76
16:56:03|67971.05
16:56:03|67971.05
16:56:04|67971.05
16:56:05|67984.64
16:56:07|67999.98
16:56:07|68006.79
16:56:08|67992.47
16:56:10|67999.25
16:56:11|68020.41
16:56:15|68012.86
16:56:15|67992.48
16:56:17|67992.48
16:56:18|67984.64
16:56:19|67984.64
16:56:21|67984.64
16:56:22|67984.64
16:56:22|67984.64
16:56:23|67984.64
16:56:25|67984.64
16:56:25|67984.64
16:56:26|67984.64
16:56:28|67984.64
16:56:28|67984.64
16:56:29|67984.64
16:56:30|67957.46
16:56:31|67957.46
16:56:32|67945.13
16:56:34|67986.36
16:56:34|67986.36
16:56:35|67972.97
16:56:36|67965.93
16:56:37|67938.07
16:56:38|67938.07
16:56:40|67938.07
16:56:40|67938.07
16:56:42|67938.07
16:56:42|67938.07
16:56:43|67948.18
16:56:44|67948.18
16:56:46|67948.18
16:56:47|67944.86
16:56:48|67944.86
16:56:48|67944.86
16:56:50|67944.86
16:56:50|67944.86
16:56:52|67944.86
16:56:52|67944.86
16:56:54|67944.86
16:56:55|67944.86
16:56:55|67944.86
16:56:56|67944.86
16:56:58|67944.86
16:56:59|67944.86
16:57:00|67944.86
16:57:01|67944.86
16:57:02|67944.86
16:57:02|67944.86
16:57:04|67944.63
16:57:05|67969.9
16:57:06|67944.87
16:57:07|67952.31
16:57:08|67952.31
16:57:09|67952.31
16:57:10|67952.31
16:57:11|67952.31
16:57:12|67952.31
16:57:13|67952.31
16:57:14|67943.87
16:57:15|67943.87
16:57:17|67943.87
16:57:18|67943.87
16:57:19|67943.87
16:57:19|67943.87
16:57:20|67943.87
16:57:22|67943.87
16:57:23|67943.87
16:57:24|67943.87
16:57:25|67943.87
16:57:26|67943.87
16:57:26|67943.87
16:57:27|67930.28
16:57:29|67922.51
16:57:30|67916.7
16:57:31|67913.14
16:57:32|67913.14
16:57:33|67938.69
16:57:34|67938.69
16:57:35|67938.69
16:57:36|67938.69
16:57:37|67938.69
16:57:38|67938.69
16:57:39|67938.69
16:57:40|67942.61
16:57:41|67942.61
16:57:42|67942.61
16:57:43|67942.61
16:57:45|67942.61
16:57:46|67942.61
16:57:47|67942.61
16:57:48|67931.87
16:57:49|67921.54
16:57:50|67921.54
16:57:51|67921.54
16:57:52|67921.54
16:57:53|67921.54
16:57:54|67921.54
16:57:55|67921.54
16:57:56|67921.54
16:57:57|67921.54
16:57:58|67943.87
16:57:59|67943.87
16:58:00|67943.87
16:58:01|67938.06
16:58:02|67931.27
16:58:03|67931.27
16:58:04|67938.06
16:58:05|67938.06
16:58:06|67930.28
16:58:07|67930.28
16:58:08|67930.28
16:58:09|67930.28
16:58:10|67919.26
16:58:11|67911.
16:58:12|67911.
16:58:13|67911.
16:58:14|67874.51
16:58:15|67874.51
16:58:16|67892.41
16:58:17|67892.41
16:58:18|67892.41
16:58:19|67892.41
16:58:21|67892.41
16:58:21|67911.37
16:58:23|67911.37
16:58:23|67911.37
16:58:24|67911.37
16:58:25|67920.68
16:58:27|67920.68
16:58:28|67920.68
16:58:29|67920.68
16:58:30|67920.68
16:58:31|67920.68
16:58:32|67930.28
16:58:33|67910.86
16:58:34|67897.89
16:58:35|67911.45
16:58:35|67911.45
16:58:37|67911.45
16:58:38|67911.45
16:58:39|67905.35
16:58:40|67876.86
16:58:41|67876.86
16:58:42|67876.86
16:58:43|67876.86
16:58:44|67876.86
16:58:45|67876.86
16:58:47|67870.68
16:58:48|67874.5
16:58:49|67889.54
16:58:50|67889.54
16:58:51|67889.54
16:58:52|67903.12
16:58:53|67903.12
16:58:54|67876.86
16:58:55|67897.83
16:58:56|67884.74
16:58:57|67890.46
16:58:58|67890.46
16:58:59|67890.46
16:59:00|67890.46
16:59:02|67890.46
16:59:03|67884.46
16:59:03|67864.06
16:59:04|67864.06
16:59:05|67864.06
16:59:06|67864.06
16:59:07|67864.06
16:59:08|67864.06
16:59:09|67864.06
16:59:10|67889.54
16:59:11|67889.54
16:59:13|67889.54
16:59:14|67889.54
16:59:15|67889.54
16:59:17|67889.54
16:59:17|67889.54
16:59:19|67889.54
16:59:19|67889.54
16:59:20|67889.54
16:59:21|67889.54
16:59:22|67889.54
16:59:23|67889.54
16:59:24|67889.12
16:59:25|67875.96
16:59:27|67859.22
16:59:27|67852.33
16:59:28|67852.33
16:59:29|67852.33
16:59:30|67852.33
16:59:31|67852.33
16:59:33|67852.33
16:59:34|67838.9
16:59:34|67838.9
16:59:36|67838.9
16:59:36|67838.9
16:59:38|67838.9
16:59:38|67838.9
16:59:40|67838.9
16:59:41|67838.9
16:59:41|67838.9
16:59:43|67838.9
16:59:43|67838.9
16:59:44|67838.9
16:59:46|67838.9
16:59:47|67838.9
16:59:47|67838.9
16:59:49|67838.9
16:59:49|67838.9
16:59:51|67838.9
16:59:51|67838.9
16:59:53|67838.9
16:59:54|67838.9
16:59:55|67838.9
16:59:56|67838.9
16:59:58|67838.9
16:59:58|67838.9
17:00:00|67838.9
17:00:01|67838.9
17:00:02|67838.9
17:00:02|67838.9
17:00:03|67838.9
17:00:04|67838.9
17:00:05|67832.14
17:00:06|67832.14
17:00:07|67832.14
17:00:09|67832.14
17:00:10|67832.14
17:00:11|67832.14
17:00:12|67832.14
17:00:13|67832.14
17:00:14|67823.13
17:00:15|67832.13
17:00:16|67832.13
17:00:17|67862.41
17:00:18|67854.75
17:00:19|67883.14
17:00:20|67883.14
17:00:21|67897.82
17:00:22|67897.82
17:00:23|67879.59
17:00:24|67879.59
17:00:26|67879.59
17:00:27|67879.59
17:00:27|67879.59
17:00:28|67879.59
17:00:29|67879.59
17:00:31|67903.12
17:00:32|67916.7
17:00:33|67916.7
17:00:34|67916.7
17:00:35|67916.7
17:00:36|67911.77
17:00:37|67911.77
17:00:38|67916.88
17:00:39|67916.88
17:00:40|67916.88
17:00:41|67916.88
17:00:42|67916.89
17:00:43|67916.89
17:00:44|67916.89
17:00:45|67916.89
17:00:46|67916.89
17:00:47|67930.28
17:00:48|67930.28
17:00:49|67930.28
17:00:50|67938.9
17:00:51|67938.9
17:00:52|67938.9
17:00:53|67926.34
17:00:54|67916.7
17:00:55|67916.7
17:00:56|67916.7
17:00:57|67916.7
17:00:58|67916.7
17:00:59|67916.7
17:01:00|67930.26
17:01:01|67930.26
17:01:02|67930.26
17:01:03|67903.12
17:01:04|67903.53
17:01:05|67903.53
17:01:06|67916.68
17:01:07|67916.68
17:01:08|67916.68
17:01:09|67916.68
17:01:10|67916.68
17:01:11|67916.68
17:01:12|67916.68
17:01:13|67916.68
17:01:14|67916.68
17:01:15|67916.68
17:01:17|67916.68
17:01:18|67916.68
17:01:19|67916.68
17:01:20|67916.68
17:01:21|67916.68
17:01:22|67916.68
17:01:23|67916.68
17:01:24|67916.68
17:01:25|67904.64
17:01:26|67916.69
17:01:27|67893.15
17:01:28|67889.54
17:01:29|67889.54
17:01:30|67889.54
17:01:31|67889.54
17:01:32|67889.54
17:01:33|67889.54
17:01:35|67889.54
17:01:35|67902.11
17:01:36|67887.94
17:01:37|67887.94
17:01:38|67897.83
17:01:39|67903.12
17:01:40|67916.68
17:01:41|67916.68
17:01:42|67916.68
17:01:43|67916.68
17:01:44|67916.68
17:01:45|67916.68
17:01:46|67916.68
17:01:47|67916.68
17:01:49|67916.68
17:01:49|67916.68
17:01:51|67916.68
17:01:52|67916.68
17:01:52|67916.7
17:01:54|67918.25
17:01:54|67918.25
17:01:56|67918.25
17:01:56|67918.25
17:01:58|67918.25
17:01:58|67893.14
17:02:00|67893.14
17:02:01|67893.14
17:02:02|67893.14
17:02:03|67893.14
17:02:03|67875.45
17:02:05|67875.45
17:02:06|67875.45
17:02:07|67875.45
17:02:08|67875.45
17:02:09|67875.45
17:02:10|67875.45
17:02:11|67870.59
17:02:12|67870.59
17:02:13|67870.59
17:02:14|67863.77
17:02:15|67863.77
17:02:16|67863.77
17:02:17|67863.77
17:02:18|67870.58
17:02:19|67870.58
17:02:20|67870.58
17:02:21|67863.49
17:02:22|67863.49
17:02:23|67863.49
17:02:24|67863.49
17:02:25|67863.49
17:02:27|67863.49
17:02:27|67863.49
17:02:29|67863.49
17:02:30|67863.49
17:02:31|67863.49
17:02:31|67875.95
17:02:33|67875.95
17:02:33|67845.68
17:02:34|67845.68
17:02:36|67843.87
17:02:37|67843.87
17:02:38|67843.87
17:02:39|67843.87
17:02:39|67843.87
17:02:40|67845.68
17:02:41|67845.68
17:02:43|67839.43
17:02:44|67850.15
17:02:45|67850.15
17:02:46|67850.15
17:02:47|67850.15
17:02:48|67850.15
17:02:50|67839.48
17:02:50|67850.15
17:02:51|67835.25
17:02:52|67835.25
17:02:53|67808.13
17:02:54|67808.13
17:02:55|67758.62
17:02:56|67768.44
17:02:57|67781.01
17:02:58|67781.01
17:02:59|67796.93
17:03:00|67781.28
17:03:02|67781.28
17:03:02|67781.28
17:03:03|67781.28
17:03:04|67780.2
17:03:06|67780.2
17:03:06|67780.2
17:03:07|67780.2
17:03:08|67775.28
17:03:09|67753.91
17:03:11|67741.93
17:03:11|67735.
17:03:12|67735.
17:03:13|67704.97
17:03:14|67702.86
17:03:15|67707.14
17:03:16|67680.47
17:03:18|67676.81
17:03:19|67668.25
17:03:20|67668.25
17:03:21|67686.19
17:03:22|67686.19
17:03:23|67686.19
17:03:24|67686.19
17:03:25|67699.73
17:03:26|67713.27
17:03:28|67713.27
17:03:29|67713.27
17:03:29|67713.27
17:03:31|67726.81
17:03:32|67713.27
17:03:33|67713.27
17:03:33|67713.27
17:03:34|67713.27
17:03:36|67713.27
17:03:37|67726.81
17:03:38|67726.81
17:03:39|67726.81
17:03:41|67726.81
17:03:42|67705.24
17:03:42|67705.24
17:03:43|67705.24
17:03:44|67705.24
17:03:45|67705.24
17:03:47|67710.08
17:03:48|67699.45
17:03:49|67699.45
17:03:49|67686.19
17:03:51|67672.66
17:03:52|67682.95
17:03:53|67682.95
17:03:54|67696.54
17:03:55|67696.54
17:03:56|67696.54
17:03:58|67672.66
17:03:58|67666.66
17:03:59|67658.01
17:04:00|67658.01
17:04:02|67658.01
17:04:03|67658.01
17:04:04|67666.29
17:04:05|67673.1
17:04:06|67673.1
17:04:07|67673.1
17:04:08|67673.1
17:04:09|67673.1
17:04:10|67715.29
17:04:11|67686.19
17:04:12|67682.98
17:04:13|67699.73
17:04:14|67699.73
17:04:15|67727.58
17:04:16|67716.86
17:04:17|67713.27
17:04:18|67696.52
17:04:19|67686.19
17:04:21|67672.66
17:04:22|67672.66
17:04:22|67672.66
17:04:23|67672.66
17:04:25|67672.66
17:04:26|67672.66
17:04:27|67650.
17:04:28|67650.
17:04:30|67659.13
17:04:31|67659.13
17:04:32|67659.13
17:04:33|67659.13
17:04:34|67666.28
17:04:35|67659.47
17:04:36|67646.77
17:04:37|67631.08
17:04:38|67631.08
17:04:39|67631.08
17:04:40|67622.86
17:04:41|67622.86
17:04:42|67622.86
17:04:43|67622.86
17:04:45|67621.82
17:04:45|67639.91
17:04:46|67639.91
17:04:47|67622.7
17:04:48|67616.65
17:04:49|67609.02
17:04:51|67609.02
17:04:51|67609.6
17:04:52|67609.6
17:04:54|67618.62
17:04:54|67625.41
17:04:56|67625.41
17:04:57|67632.07
17:04:57|67632.07
17:04:59|67628.72
17:05:00|67628.72
17:05:01|67632.23
17:05:02|67632.23
17:05:03|67632.23
17:05:04|67632.23
17:05:06|67659.13
17:05:07|67645.6
17:05:07|67632.07
17:05:09|67632.07
17:05:09|67618.55
17:05:10|67634.93
17:05:11|67625.34
17:05:12|67625.34
17:05:13|67625.34
17:05:14|67632.07
17:05:16|67618.56
17:05:17|67618.56
17:05:18|67618.56
17:05:18|67618.55
17:05:19|67618.55
17:05:20|67618.55
17:05:21|67609.82
17:05:22|67632.06
17:05:24|67615.17
17:05:25|67632.07
17:05:26|67618.55
17:05:27|67618.55
17:05:28|67618.55
17:05:29|67618.55
17:05:30|67618.55
17:05:31|67618.55
17:05:32|67618.55
17:05:33|67632.07
17:05:34|67645.58
17:05:35|67645.58
17:05:37|67645.82
17:05:38|67672.65
17:05:39|67672.66
17:05:40|67672.66
17:05:41|67672.66
17:05:42|67672.66
17:05:43|67672.66
17:05:44|67669.43
17:05:45|67663.95
17:05:46|67663.95
17:05:47|67676.18
17:05:48|67676.18
17:05:50|67676.18
17:05:51|67676.18
17:05:52|67676.19
17:05:53|67676.19
17:05:53|67676.19
17:05:55|67676.19
17:05:56|67676.19
17:05:57|67676.19
17:05:58|67689.23
17:05:59|67689.23
17:06:00|67686.7
17:06:01|67686.7
17:06:02|67685.38
17:06:03|67659.14
17:06:04|67659.14
17:06:05|67659.14
17:06:06|67659.14
17:06:07|67659.13
17:06:08|67659.13
17:06:09|67659.13
17:06:10|67659.13
17:06:11|67659.13
17:06:12|67659.13
17:06:13|67659.13
17:06:14|67645.6
17:06:15|67645.6
17:06:16|67645.6
17:06:17|67645.6
17:06:18|67645.6
17:06:19|67645.6
17:06:20|67645.6
17:06:21|67634.52
17:06:22|67634.52
17:06:23|67659.48
17:06:25|67661.01
17:06:25|67635.31
17:06:27|67635.31
17:06:28|67635.31
17:06:29|67635.31
17:06:31|67621.95
17:06:32|67621.95
17:06:33|67621.95
17:06:33|67621.95
17:06:35|67633.45
17:06:36|67666.3
17:06:36|67666.28
17:06:38|67645.6
17:06:38|67645.6
17:06:39|67645.6
17:06:41|67645.6
17:06:41|67645.6
17:06:43|67645.6
17:06:44|67645.6
17:06:45|67645.6
17:06:46|67618.55
17:06:47|67601.37
17:06:48|67600.2
17:06:49|67600.2
17:06:50|67600.2
17:06:51|67600.2
17:06:52|67600.
17:06:53|67592.92
17:06:54|67591.51
17:06:55|67582.56
17:06:56|67582.56
17:06:57|67582.56
17:06:58|67582.57
17:06:59|67582.57
17:07:00|67605.03
17:07:01|67605.03
17:07:02|67594.83
17:07:03|67618.55
17:07:04|67632.07
17:07:05|67630.12
17:07:06|67630.12
17:07:07|67632.07
17:07:09|67632.07
17:07:09|67645.6
17:07:11|67659.13
17:07:11|67655.76
17:07:12|67675.65
17:07:13|67686.2
17:07:15|67682.97
17:07:15|67702.1
17:07:16|67708.78
17:07:17|67686.2
17:07:18|67692.21
17:07:19|67692.21
17:07:20|67692.21
17:07:21|67692.21
17:07:22|67672.66
17:07:24|67660.68
17:07:25|67645.6
17:07:27|67655.7
17:07:28|67661.6
17:07:29|67661.6
17:07:30|67671.75
17:07:31|67686.72
17:07:32|67686.72
17:07:33|67699.73
17:07:35|67699.75
17:07:36|67699.75
17:07:38|67699.75
17:07:39|67716.86
17:07:40|67716.86
17:07:40|67716.86
17:07:42|67710.84
17:07:43|67710.84
17:07:44|67710.84
17:07:45|67710.84
17:07:46|67710.84
17:07:47|67710.84
17:07:48|67710.84
17:07:50|67710.84
17:07:50|67710.84
17:07:52|67710.84
17:07:52|67726.81
17:07:53|67739.75
17:07:55|67739.75
17:07:55|67739.75
17:07:56|67739.75
17:07:57|67739.75
17:07:58|67739.75
17:07:59|67739.75
17:08:00|67739.75
17:08:01|67739.75
17:08:03|67739.75
17:08:04|67733.76
17:08:04|67743.
17:08:06|67748.02
17:08:06|67733.76
17:08:08|67754.82
17:08:08|67754.82
17:08:09|67754.82
17:08:10|67743.98
17:08:11|67758.57
17:08:12|67758.57
17:08:13|67758.57
17:08:15|67737.2
17:08:15|67726.79
17:08:16|67724.7
17:08:17|67724.7
17:08:18|67724.7
17:08:19|67719.29
17:08:20|67719.29
17:08:21|67719.29
17:08:23|67719.29
17:08:25|67682.96
17:08:26|67680.52
17:08:27|67699.73
17:08:28|67699.73
17:08:29|67699.74
17:08:30|67689.74
17:08:31|67689.74
17:08:32|67676.18
17:08:33|67676.18
17:08:34|67676.18
17:08:35|67676.18
17:08:36|67671.63
17:08:37|67671.63
17:08:38|67671.63
17:08:39|67679.92
17:08:41|67686.18
17:08:42|67686.19
17:08:42|67699.73
17:08:43|67699.73
17:08:45|67699.73
17:08:45|67699.73
17:08:46|67713.28
17:08:48|67713.28
17:08:48|67713.28
17:08:49|67713.28
17:08:50|67713.28
17:08:51|67713.28
17:08:53|67713.28
17:08:54|67726.8
17:08:55|67726.8
17:08:56|67726.8
17:08:57|67726.8
17:08:58|67726.8
17:08:59|67726.8
17:09:00|67726.8
17:09:01|67721.06
17:09:02|67721.06
17:09:03|67733.47
17:09:04|67740.36
17:09:05|67740.36
17:09:06|67766.71
17:09:07|67766.71
17:09:08|67766.71
17:09:09|67766.71
17:09:10|67766.71
17:09:11|67756.86
17:09:12|67756.86
17:09:13|67756.86
17:09:14|67766.71
17:09:15|67766.71
17:09:16|67766.71
17:09:17|67766.71
17:09:18|67766.71
17:09:19|67766.71
17:09:20|67752.07
17:09:21|67740.38
17:09:22|67766.71
17:09:23|67768.73
17:09:25|67778.9
17:09:25|67791.28
17:09:26|67809.31
17:09:28|67809.31
17:09:28|67803.31
17:09:29|67803.31
17:09:30|67798.86
17:09:32|67798.86
17:09:33|67820.58
17:09:34|67820.58
17:09:35|67822.32
17:09:36|67806.43
17:09:37|67806.72
17:09:38|67816.1
17:09:40|67816.1
17:09:41|67806.43
17:09:42|67806.43
17:09:42|67806.43
17:09:44|67802.27
17:09:44|67781.01
17:09:46|67777.88
17:09:47|67772.6
17:09:48|67788.86
17:09:49|67788.86
17:09:50|67788.86
17:09:51|67788.86
17:09:52|67789.81
17:09:53|67789.81
17:09:54|67789.81
17:09:55|67789.81
17:09:56|67794.57
17:09:58|67794.57
17:09:59|67794.57
17:09:59|67794.57
17:10:01|67798.22
17:10:02|67791.44
17:10:03|67781.01
17:10:04|67781.01
17:10:04|67761.62
17:10:06|67775.25
17:10:06|67764.32
17:10:08|67750.78
17:10:09|67750.76
17:10:10|67750.76
17:10:11|67761.63
17:10:12|67767.46
17:10:13|67775.23
17:10:14|67757.54
17:10:15|67753.91
17:10:16|67753.91
17:10:17|67740.36
17:10:19|67740.36
17:10:19|67740.36
17:10:20|67740.36
17:10:21|67740.36
17:10:23|67740.36
17:10:23|67740.36
17:10:25|67753.91
17:10:26|67753.91
17:10:27|67764.32
17:10:28|67753.91
17:10:28|67753.91
17:10:31|67753.9
17:10:31|67753.9
17:10:32|67753.9
17:10:33|67753.9
17:10:34|67753.9
17:10:36|67781.01
17:10:37|67781.01
17:10:39|67793.62
17:10:41|67777.86
17:10:41|67777.86
17:10:42|67767.46
17:10:44|67767.46
17:10:45|67767.46
17:10:45|67767.46
17:10:48|67767.46
17:10:48|67764.32
17:10:50|67746.65
17:10:50|67736.25
17:10:52|67736.25
17:10:53|67737.05
17:10:53|67737.05
17:10:54|67737.05
17:10:56|67754.81
17:10:57|67740.36
17:10:58|67740.36
17:10:59|67740.36
17:11:00|67753.9
17:11:01|67745.29
17:11:02|67745.29
17:11:03|67745.29
17:11:04|67731.12
17:11:05|67726.81
17:11:06|67741.21
17:11:07|67741.21
17:11:09|67753.91
17:11:10|67760.69
17:11:10|67753.9
17:11:12|67760.35
17:11:12|67760.35
17:11:13|67760.35
17:11:14|67767.46
17:11:16|67767.46
17:11:17|67775.24
17:11:17|67775.24
17:11:19|67775.24
17:11:19|67775.24
17:11:20|67781.01
17:11:21|67781.01
17:11:22|67781.01
17:11:24|67784.66
17:11:24|67779.
17:11:26|67788.87
17:11:27|67800.
17:11:28|67800.
17:11:29|67800.
17:11:30|67808.12
17:11:31|67808.12
17:11:32|67808.12
17:11:33|67808.12
17:11:34|67808.13
17:11:35|67808.13
17:11:36|67808.13
17:11:38|67808.13
17:11:39|67808.13
17:11:39|67821.69
17:11:41|67829.75
17:11:42|67842.77
17:11:43|67842.77
17:11:44|67843.08
17:11:45|67843.08
17:11:46|67818.56
17:11:47|67817.84
17:11:49|67808.14
17:11:50|67811.78
17:11:51|67788.87
17:11:51|67788.87
17:11:52|67771.11
17:11:54|67788.86
17:11:55|67777.88
17:11:56|67777.88
17:11:56|67767.46
17:11:58|67753.93
17:11:59|67764.32
17:12:00|67764.32
17:12:01|67758.14
17:12:02|67758.14
17:12:03|67758.14
17:12:04|67775.23
17:12:05|67753.91
17:12:06|67753.91
17:12:07|67741.65
17:12:08|67768.45
17:12:09|67754.82
17:12:10|67754.82
17:12:11|67754.82
17:12:12|67750.76
17:12:13|67737.22
17:12:14|67723.64
17:12:15|67723.64
17:12:16|67723.64
17:12:17|67723.64
17:12:18|67723.64
17:12:19|67723.64
17:12:20|67723.64
17:12:21|67723.64
17:12:22|67723.64
17:12:23|67723.64
17:12:24|67723.64
17:12:25|67723.64
17:12:26|67723.64
17:12:27|67723.64
17:12:29|67723.64
17:12:30|67740.36
17:12:31|67740.36
17:12:32|67740.36
17:12:33|67740.36
17:12:34|67740.36
17:12:35|67726.81
17:12:35|67726.81
17:12:37|67726.81
17:12:38|67734.39
17:12:40|67734.39
17:12:40|67734.39
17:12:41|67734.39
17:12:42|67713.96
17:12:44|67713.97
17:12:44|67713.97
17:12:45|67713.97
17:12:46|67713.97
17:12:47|67713.97
17:12:49|67713.97
17:12:49|67713.97
17:12:51|67713.97
17:12:52|67713.97
17:12:53|67713.97
17:12:54|67713.97
17:12:55|67713.97
17:12:56|67713.97
17:12:57|67713.96
17:12:57|67713.96
17:12:58|67713.96
17:13:00|67713.96
17:13:00|67713.96
17:13:02|67713.96
17:13:02|67713.96
17:13:04|67713.96
17:13:05|67713.96
17:13:06|67726.81
17:13:07|67726.81
17:13:08|67726.81
17:13:09|67726.81
17:13:10|67726.81
17:13:11|67726.81
17:13:12|67726.81
17:13:13|67726.81
17:13:14|67740.35
17:13:15|67740.35
17:13:16|67740.35
17:13:17|67740.35
17:13:21|67740.35
17:13:21|67734.31
17:13:23|67734.31
17:13:23|67734.31
17:13:25|67734.31
17:13:25|67730.2
17:13:26|67730.2
17:13:27|67730.2
17:13:29|67730.2
17:13:30|67730.2
17:13:30|67730.2
17:13:32|67730.2
17:13:32|67730.2
17:13:34|67730.2
17:13:35|67729.87
17:13:36|67729.87
17:13:37|67729.87
17:13:38|67729.87
17:13:39|67740.36
17:13:40|67740.36
17:13:41|67753.91
17:13:42|67767.45
17:13:43|67767.45
17:13:44|67767.45
17:13:45|67767.45
17:13:46|67767.45
17:13:47|67767.46
17:13:48|67772.6
17:13:49|67781.01
17:13:51|67781.01
17:13:52|67794.57
17:13:53|67794.57
17:13:53|67794.57
17:13:55|67794.57
17:13:56|67794.57
17:13:57|67794.57
17:13:57|67794.57
17:13:59|67808.13
17:14:00|67808.13
17:14:01|67808.13
17:14:02|67808.13
17:14:03|67811.78
17:14:03|67811.78
17:14:04|67798.22
17:14:06|67798.22
17:14:08|67798.22
17:14:08|67798.22
17:14:09|67798.22
17:14:10|67798.22
17:14:11|67798.22
17:14:13|67798.22
17:14:13|67803.16
17:14:14|67803.16
17:14:15|67803.16
17:14:16|67803.16
17:14:17|67803.16
17:14:18|67803.16
17:14:19|67803.16
17:14:20|67803.16
17:14:21|67803.16
17:14:23|67803.16
17:14:24|67803.16
17:14:24|67803.16
17:14:25|67803.16
17:14:26|67803.16
17:14:27|67803.16
17:14:28|67821.69
17:14:30|67821.69
17:14:32|67857.14
17:14:32|67860.58
17:14:34|67860.58
17:14:35|67860.58
17:14:35|67860.58
17:14:37|67860.58
17:14:38|67860.58
17:14:39|67860.58
17:14:41|67860.58
17:14:42|67860.58
17:14:43|67887.39
17:14:44|67887.39
17:14:45|67887.39
17:14:45|67887.39
17:14:47|67887.39
17:14:48|67903.1
17:14:49|67924.09
17:14:50|67924.09
17:14:51|67928.21
17:14:53|67928.21
17:14:53|67928.21
17:14:54|67928.21
17:14:55|67928.21
17:14:56|67928.21
17:14:57|67933.08
17:14:58|67941.17
17:15:00|67943.87
17:15:00|67943.87
17:15:02|67957.46
17:15:03|67960.
17:15:04|67960.
17:15:05|67933.82
17:15:06|67933.82
17:15:07|67933.82
17:15:08|67927.08
17:15:09|67927.08
17:15:10|67916.7
17:15:11|67915.7
17:15:12|67915.7
17:15:13|67922.39
17:15:14|67903.12
17:15:15|67893.14
17:15:16|67893.14
17:15:18|67911.43
17:15:18|67911.43
17:15:19|67899.92
17:15:20|67893.14
17:15:21|67893.14
17:15:22|67893.14
17:15:24|67879.58
17:15:24|67879.58
17:15:25|67879.58
17:15:26|67879.58
17:15:27|67879.58
17:15:29|67879.58
17:15:30|67879.57
17:15:30|67891.02
17:15:31|67891.02
17:15:33|67891.02
17:15:33|67891.02
17:15:34|67891.02
17:15:35|67891.02
17:15:37|67893.52
17:15:38|67903.12
17:15:39|67903.12
17:15:40|67903.12
17:15:41|67903.12
17:15:42|67916.7
17:15:43|67916.7
17:15:44|67916.7
17:15:46|67916.7
17:15:46|67916.7
17:15:48|67916.7
17:15:49|67916.7
17:15:50|67916.7
17:15:51|67913.48
17:15:53|67913.48
17:15:54|67889.54
17:15:55|67889.54
17:15:56|67889.54
17:15:57|67889.54
17:15:58|67886.38
17:15:59|67862.39
17:16:00|67862.39
17:16:01|67862.39
17:16:02|67862.39
17:16:03|67842.77
17:16:04|67842.77
17:16:05|67850.16
17:16:07|67850.16
17:16:08|67850.16
17:16:08|67850.16
17:16:10|67850.16
17:16:10|67850.16
17:16:12|67862.39
17:16:12|67862.39
17:16:13|67852.46
17:16:14|67852.46
17:16:16|67845.68
17:16:17|67845.68
17:16:17|67842.78
17:16:18|67842.78
17:16:19|67842.78
17:16:20|67842.78
17:16:21|67825.34
17:16:22|67825.34
17:16:23|67806.21
17:16:24|67781.34
17:16:25|67781.03
17:16:26|67808.13
17:16:28|67808.13
17:16:28|67808.13
17:16:30|67808.13
17:16:30|67821.69
17:16:31|67808.13
17:16:32|67794.57
17:16:34|67794.57
17:16:34|67794.57
17:16:35|67794.57
17:16:36|67794.57
17:16:38|67794.56
17:16:38|67802.49
17:16:39|67802.49
17:16:41|67802.49
17:16:42|67802.49
17:16:43|67808.13
17:16:43|67808.13
17:16:44|67829.73
17:16:46|67829.73
17:16:46|67829.73
17:16:48|67836.54
17:16:49|67836.54
17:16:51|67870.56
17:16:52|67859.2
17:16:53|67875.96
17:16:53|67875.96
17:16:55|67875.96
17:16:56|67889.54
17:16:57|67889.54
17:16:58|67889.54
17:16:59|67889.54
17:17:00|67889.54
17:17:01|67889.54
17:17:02|67889.54
17:17:03|67916.04
17:17:04|67916.89
17:17:05|67916.89
17:17:06|67916.89
17:17:07|67916.89
17:17:08|67916.89
17:17:09|67930.28
17:17:10|67930.28
17:17:11|67930.28
17:17:12|67930.28
17:17:13|67930.28
17:17:14|67943.87
17:17:15|67943.87
17:17:16|67943.87
17:17:17|67943.87
17:17:18|67951.78
17:17:19|67951.78
17:17:20|67951.78
17:17:21|67951.78
17:17:22|67951.78
17:17:23|67951.78
17:17:24|67951.78
17:17:25|67960.
17:17:26|67960.
17:17:27|67962.06
17:17:28|67968.02
17:17:29|67968.02
17:17:30|67968.02
17:17:31|67968.02
17:17:32|67971.04
17:17:33|67971.04
17:17:35|67960.85
17:17:35|67960.85
17:17:36|67960.85
17:17:38|67971.04
17:17:39|67971.04
17:17:39|67954.19
17:17:40|67954.19
17:17:42|67965.92
17:17:43|67965.92
17:17:44|67943.87
17:17:44|67943.87
17:17:46|67943.87
17:17:47|67943.87
17:17:47|67943.87
17:17:49|67939.83
17:17:50|67939.83
17:17:51|67939.83
17:17:52|67940.6
17:17:53|67940.6
17:17:55|67940.6
17:17:56|67940.6
17:17:57|67940.6
17:17:57|67940.6
17:17:59|67940.6
17:17:59|67939.83
17:18:01|67939.83
17:18:02|67952.31
17:18:03|67952.31
17:18:04|67952.31
17:18:05|67952.31
17:18:07|67939.83
17:18:07|67939.83
17:18:09|67939.83
17:18:09|67939.83
17:18:10|67939.83
17:18:11|67939.83
17:18:13|67939.83
17:18:14|67939.83
17:18:14|67939.83
17:18:15|67939.83
17:18:16|67939.83
17:18:18|67939.83
17:18:18|67939.83
17:18:19|67939.83
17:18:20|67939.83
17:18:21|67939.83
17:18:23|67939.83
17:18:24|67939.83
17:18:25|67939.83
17:18:26|67920.28
17:18:27|67920.28
17:18:27|67920.26
17:18:28|67920.26
17:18:30|67920.26
17:18:30|67920.26
17:18:32|67920.26
17:18:33|67920.26
17:18:34|67920.25
17:18:35|67931.88
17:18:36|67931.88
17:18:37|67931.88
17:18:38|67931.88
17:18:39|67931.88
17:18:40|67943.87
17:18:41|67943.87
17:18:43|67943.87
17:18:43|67943.87
17:18:44|67957.46
17:18:46|67957.46
17:18:47|67957.46
17:18:48|67957.46
17:18:49|67957.46
17:18:50|67965.8
17:18:51|67940.6
17:18:52|67940.6
17:18:53|67940.6
17:18:53|67940.6
17:18:55|67933.82
17:18:56|67933.82
17:18:57|67933.82
17:18:58|67933.82
17:18:59|67933.82
17:19:00|67933.82
17:19:01|67927.04
17:19:02|67927.04
17:19:03|67927.04
17:19:04|67927.04
17:19:06|67927.04
17:19:07|67927.04
17:19:08|67927.04
17:19:09|67927.04
17:19:10|67927.04
17:19:11|67927.04
17:19:12|67916.68
17:19:13|67906.7
17:19:14|67906.7
17:19:15|67906.7
17:19:16|67906.71
17:19:17|67906.71
17:19:18|67906.71
17:19:20|67930.28
17:19:20|67930.28
17:19:22|67930.28
17:19:22|67930.28
17:19:24|67930.28
17:19:24|67930.28
17:19:26|67930.28
17:19:27|67943.86
17:19:27|67943.86
17:19:28|67935.58
17:19:29|67906.7
17:19:30|67906.7
17:19:32|67889.54
17:19:32|67887.17
17:19:34|67886.36
17:19:35|67872.8
17:19:36|67872.8
17:19:38|67872.8
17:19:38|67872.8
17:19:40|67872.8
17:19:41|67872.8
17:19:42|67872.8
17:19:42|67872.8
17:19:44|67872.8
17:19:46|67872.8
17:19:47|67872.8
17:19:48|67870.26
17:19:50|67870.26
17:19:50|67870.26
17:19:52|67870.26
17:19:53|67870.26
17:19:54|67897.42
17:19:55|67897.42
17:19:56|67897.42
17:19:58|67897.42
17:19:59|67897.42
17:20:00|67897.42
17:20:02|67886.36
17:20:03|67886.36
17:20:03|67886.36
17:20:04|67886.36
17:20:06|67886.36
17:20:07|67872.8
17:20:08|67872.8
17:20:09|67872.8
17:20:10|67872.8
17:20:11|67872.8
17:20:12|67863.78
17:20:13|67863.78
17:20:14|67863.78
17:20:15|67863.78
17:20:16|67863.78
17:20:17|67863.78
17:20:18|67889.54
17:20:19|67889.54
17:20:20|67889.54
17:20:21|67903.12
17:20:22|67903.12
17:20:23|67916.68
17:20:24|67920.25
17:20:25|67930.28
17:20:26|67930.28
17:20:27|67930.28
17:20:28|67930.28
17:20:29|67939.83
17:20:30|67939.83
17:20:31|67939.83
17:20:32|67939.83
17:20:33|67933.82
17:20:35|67915.85
17:20:37|67915.85
17:20:37|67915.85
17:20:38|67920.26
17:20:40|67918.27
17:20:40|67927.04
17:20:41|67945.5
17:20:42|67945.5
17:20:43|67945.5
17:20:44|67945.5
17:20:45|67945.5
17:20:47|67945.5
17:20:47|67945.5
17:20:48|67945.5
17:20:49|67945.5
17:20:51|67945.5
17:20:52|67945.5
17:20:54|67945.5
17:20:54|67957.46
17:20:55|67957.46
17:20:57|67975.67
17:20:57|67975.67
17:20:59|67975.67
17:20:59|67984.64
17:21:00|67984.65
17:21:01|67962.78
17:21:02|67962.78
17:21:04|67979.43
17:21:05|67967.72
17:21:05|67967.72
17:21:06|67967.72
17:21:08|67979.55
17:21:09|67979.55
17:21:10|67985.19
17:21:10|67974.51
17:21:12|67985.2
17:21:13|67985.2
17:21:13|67985.2
17:21:14|67985.2
17:21:16|67997.4
17:21:16|67997.4
17:21:17|67997.4
17:21:19|67997.4
17:21:19|67997.4
17:21:20|67997.4
17:21:21|67998.23
17:21:23|67998.23
17:21:23|67998.23
17:21:25|67998.23
17:21:26|67998.23
17:21:27|67998.23
17:21:28|68013.04
17:21:29|68015.18
17:21:30|68015.18
17:21:30|68015.18
17:21:32|68020.45
17:21:33|68001.62
17:21:34|67998.24
17:21:35|67998.24
17:21:37|67998.24
17:21:38|67998.24
17:21:38|67998.24
17:21:39|67999.98
17:21:40|68011.84
17:21:41|68011.84
17:21:43|68019.62
17:21:43|68019.62
17:21:45|68020.41
17:21:45|68020.41
17:21:47|68008.4
17:21:47|68008.4
17:21:49|68008.4
17:21:50|68008.4
17:21:51|68008.4
17:21:52|68008.4
17:21:53|68008.4
17:21:54|68001.63
17:21:55|68020.4
17:21:56|68020.4
17:21:57|68020.4
17:21:58|67998.25
17:21:59|67998.25
17:22:01|67998.25
17:22:02|67998.25
17:22:03|67998.25
17:22:05|67998.25
17:22:06|67998.25
17:22:07|67998.25
17:22:08|67998.25
17:22:09|67998.25
17:22:10|67998.25
17:22:11|67998.25
17:22:12|67998.25
17:22:13|67998.25
17:22:14|67998.25
17:22:15|67998.25
17:22:16|68008.4
17:22:17|68001.63
17:22:18|68001.63
17:22:19|68001.63
17:22:20|68001.63
17:22:21|68001.63
17:22:22|68001.63
17:22:23|68001.63
17:22:24|68001.63
17:22:25|68001.63
17:22:27|68001.63
17:22:28|68001.63
17:22:29|68001.63
17:22:30|68001.63
17:22:30|68001.63
17:22:31|68001.63
17:22:32|68020.43
17:22:33|68020.43
17:22:34|68020.43
17:22:36|68020.43
17:22:36|68020.43
17:22:38|68020.43
17:22:39|68020.43
17:22:40|68020.43
17:22:41|68020.43
17:22:42|68020.43
17:22:43|68025.43
17:22:44|68025.43
17:22:45|68025.43
17:22:46|68025.43
17:22:48|68025.43
17:22:48|68025.43
17:22:50|68008.4
17:22:50|68008.4
17:22:52|68001.63
17:22:53|68020.41
17:22:54|68025.18
17:22:55|68025.18
17:22:56|68025.18
17:22:57|68025.18
17:22:59|68015.19
17:22:59|68015.19
17:23:00|68015.19
17:23:02|68015.19
17:23:03|68015.19
17:23:04|68015.19
17:23:05|68016.4
17:23:06|68016.4
17:23:07|68016.4
17:23:08|68016.4
17:23:09|68001.63
17:23:10|68030.3
17:23:11|68030.3
17:23:12|68030.3
17:23:13|68030.3
17:23:14|68030.3
17:23:15|68030.3
17:23:16|68030.3
17:23:17|68030.3
17:23:19|68030.3
17:23:19|68030.3
17:23:20|68030.3
17:23:22|68030.3
17:23:23|68030.3
17:23:23|68030.3
17:23:25|68030.3
17:23:26|68030.3
17:23:27|68030.3
17:23:28|68030.3
17:23:29|68030.3
17:23:30|68030.3
17:23:31|68030.3
17:23:32|68030.3
17:23:33|68030.3
17:23:34|68030.3
17:23:35|68030.3
17:23:36|68030.3
17:23:37|68030.3
17:23:38|68030.3
17:23:39|68033.87
17:23:40|68033.87
17:23:41|68033.87
17:23:42|68033.87
17:23:43|68033.87
17:23:44|68033.87
17:23:45|68033.87
17:23:46|68033.87
17:23:47|68033.87
17:23:49|68033.87
17:23:50|68033.87
17:23:51|68033.87
17:23:52|68033.87
17:23:54|68033.87
17:23:55|68033.87
17:23:56|68015.18
17:23:57|68001.62
17:23:58|67998.24
17:24:00|67988.07
17:24:01|67988.07
17:24:02|67988.07
17:24:04|68011.83
17:24:04|68001.62
17:24:06|67974.5
17:24:06|67974.49
17:24:08|67974.69
17:24:08|67971.05
17:24:10|67954.16
17:24:10|67954.16
17:24:11|67943.87
17:24:12|67939.83
17:24:14|67939.83
17:24:14|67935.79
17:24:16|67952.31
17:24:16|67945.49
17:24:18|67945.49
17:24:19|67945.49
17:24:20|67945.49
17:24:20|67945.49
17:24:21|67945.49
17:24:22|67945.49
17:24:24|67945.49
17:24:25|67952.29
17:24:25|67959.56
17:24:26|67959.12
17:24:27|67959.12
17:24:29|67993.16
17:24:30|67993.16
17:24:31|68013.6
17:24:33|68019.05
17:24:34|68020.08
17:24:35|68020.08
17:24:36|68020.08
17:24:36|68020.08
17:24:37|68020.08
17:24:39|68001.65
17:24:40|68001.65
17:24:41|68001.65
17:24:42|68001.65
17:24:43|68001.64
17:24:44|68001.64
17:24:46|68001.64
17:24:47|68001.64
17:24:47|68023.95
17:24:48|68039.05
17:24:50|68047.33
17:24:51|68047.33
17:24:52|68047.33
17:24:53|68047.33
17:24:54|68047.33
17:24:55|68047.33
17:24:56|68047.33
17:24:57|68047.33
17:24:58|68047.33
17:24:59|68047.33
17:25:01|68058.82
17:25:01|68058.82
17:25:02|68058.82
17:25:03|68058.82
17:25:05|68058.82
17:25:06|68065.05
17:25:06|68057.43
17:25:07|68057.43
17:25:08|68039.05
17:25:10|68052.66
17:25:10|68052.66
17:25:11|68052.66
17:25:13|68052.66
17:25:14|68052.66
17:25:15|68061.27
17:25:16|68061.27
17:25:17|68061.29
17:25:18|68049.08
17:25:19|68061.27
17:25:20|68061.27
17:25:21|68061.27
17:25:22|68061.27
17:25:23|68061.29
17:25:24|68072.26
17:25:25|68072.26
17:25:26|68072.26
17:25:27|68072.26
17:25:28|68072.26
17:25:29|68072.26
17:25:30|68072.26
17:25:31|68072.26
17:25:32|68072.26
17:25:33|68072.26
17:25:34|68072.26
17:25:35|68072.26
17:25:36|68072.26
17:25:37|68072.26
17:25:38|68072.26
17:25:40|68072.26
17:25:41|68072.26
17:25:42|68072.26
17:25:43|68072.26
17:25:44|68072.26
17:25:46|68072.26
17:25:46|68072.26
17:25:47|68072.26
17:25:48|68055.86
17:25:49|68055.86
17:25:51|68055.86
17:25:53|68055.86
17:25:53|68055.86
17:25:54|68055.86
17:25:55|68055.86
17:25:57|68055.86
17:25:58|68055.86
17:25:59|68055.86
17:26:00|68055.86
17:26:01|68052.66
17:26:02|68052.66
17:26:04|68052.66
17:26:05|68052.66
17:26:06|68052.66
17:26:06|68052.66
17:26:08|68052.66
17:26:08|68052.66
17:26:09|68039.05
17:26:10|68038.69
17:26:12|68038.69
17:26:13|68047.65
17:26:14|68047.65
17:26:15|68052.64
17:26:16|68028.74
17:26:17|68028.74
17:26:18|68025.44
17:26:19|68011.85
17:26:20|68011.85
17:26:21|68011.85
17:26:22|68011.85
17:26:23|68011.85
17:26:24|68011.85
17:26:25|68011.85
17:26:26|68011.85
17:26:27|68011.85
17:26:28|68011.85
17:26:29|68011.85
17:26:30|68011.85
17:26:31|68039.05
17:26:33|68052.66
17:26:33|68052.66
17:26:34|68052.66
17:26:36|68052.66
17:26:36|68052.66
17:26:37|68052.66
17:26:38|68052.66
17:26:39|68052.66
17:26:41|68052.66
17:26:42|68052.66
17:26:43|68052.66
17:26:44|68052.66
17:26:46|68052.66
17:26:46|68052.66
17:26:48|68052.66
17:26:49|68052.66
17:26:49|68052.66
17:26:50|68052.66
17:26:52|68052.66
17:26:53|68052.66
17:26:53|68052.66
17:26:55|68052.66
17:26:56|68052.66
17:26:56|68052.66
17:26:58|68052.66
17:26:59|68052.66
17:27:00|68052.66
17:27:01|68052.66
17:27:01|68052.66
17:27:03|68052.66
17:27:04|68066.27
17:27:05|68066.27
17:27:06|68075.06
17:27:07|68090.9
17:27:09|68096.79
17:27:10|68096.79
17:27:10|68096.79
17:27:11|68096.79
17:27:12|68096.79
17:27:14|68096.79
17:27:15|68096.79
17:27:17|68096.79
17:27:18|68096.79
17:27:20|68096.79
17:27:20|68096.79
17:27:21|68096.79
17:27:23|68096.79
17:27:24|68096.79
17:27:24|68096.79
17:27:25|68096.79
17:27:27|68096.79
17:27:27|68096.79
17:27:29|68096.79
17:27:29|68102.
17:27:31|68112.24
17:27:32|68117.58
17:27:33|68117.58
17:27:34|68117.58
17:27:35|68117.58
17:27:36|68117.58
17:27:37|68117.57
17:27:38|68093.5
17:27:39|68093.5
17:27:40|68093.5
17:27:41|68093.5
17:27:42|68093.5
17:27:43|68093.5
17:27:45|68093.5
17:27:45|68093.5
17:27:46|68093.5
17:27:47|68093.5
17:27:48|68093.5
17:27:50|68093.5
17:27:50|68093.5
17:27:51|68093.5
17:27:53|68093.5
17:27:54|68093.5
17:27:55|68093.5
17:27:56|68093.5
17:27:57|68093.5
17:27:58|68093.5
17:27:59|68093.5
17:28:01|68079.89
17:28:01|68079.89
17:28:04|68107.12
17:28:04|68107.12
17:28:06|68107.12
17:28:06|68115.74
17:28:07|68115.74
17:28:08|68115.74
17:28:09|68115.74
17:28:10|68107.14
17:28:11|68107.14
17:28:12|68107.14
17:28:14|68107.14
17:28:15|68107.14
17:28:16|68107.14
17:28:16|68107.14
17:28:18|68107.14
17:28:19|68107.14
17:28:20|68117.57
17:28:20|68117.57
17:28:22|68117.57
17:28:22|68117.57
17:28:24|68117.57
17:28:25|68117.57
17:28:26|68117.57
17:28:27|68117.57
17:28:28|68117.57
17:28:29|68117.57
17:28:30|68117.57
17:28:32|68117.57
17:28:33|68117.57
17:28:33|68117.57
17:28:34|68117.57
17:28:35|68117.57
17:28:36|68117.57
17:28:37|68117.57
17:28:38|68117.57
17:28:39|68117.57
17:28:40|68117.57
17:28:41|68117.57
17:28:42|68117.57
17:28:43|68117.57
17:28:44|68117.57
17:28:46|68117.57
17:28:48|68117.57
17:28:48|68109.54
17:28:49|68117.64
17:28:51|68123.29
17:28:51|68123.29
17:28:52|68125.13
17:28:53|68125.13
17:28:54|68125.13
17:28:56|68125.3
17:28:58|68125.3
17:28:58|68125.3
17:28:59|68125.3
17:29:01|68125.3
17:29:01|68125.3
17:29:02|68143.66
17:29:04|68143.66
17:29:05|68143.66
17:29:06|68143.66
17:29:07|68143.66
17:29:08|68147.98
17:29:09|68147.98
17:29:10|68147.98
17:29:11|68147.98
17:29:12|68147.98
17:29:13|68147.98
17:29:14|68147.98
17:29:15|68123.67
17:29:16|68123.67
17:29:17|68123.67
17:29:18|68147.99
17:29:19|68147.99
17:29:20|68147.99
17:29:21|68147.99
17:29:22|68147.99
17:29:23|68147.99
17:29:24|68147.99
17:29:25|68147.99
17:29:26|68147.99
17:29:27|68147.99
17:29:28|68147.99
17:29:29|68147.99
17:29:30|68147.99
17:29:31|68147.99
17:29:32|68147.99
17:29:33|68147.99
17:29:34|68147.99
17:29:35|68147.99
17:29:36|68147.99
17:29:37|68147.99
17:29:38|68147.99
17:29:39|68147.99
17:29:40|68147.99
17:29:41|68147.99
17:29:42|68147.99
17:29:43|68147.99
17:29:44|68147.99
17:29:46|68147.99
17:29:47|68146.8
17:29:48|68146.8
17:29:49|68146.8
17:29:50|68146.8
17:29:51|68146.8
17:29:52|68146.8
17:29:53|68146.8
17:29:54|68146.8
17:29:56|68134.36
17:29:57|68134.36
17:29:57|68120.74
17:30:00|68116.89
17:30:00|68116.89
17:30:01|68116.89
17:30:02|68116.89
17:30:04|68116.89
17:30:04|68116.89
17:30:06|68116.89
17:30:06|68134.36
17:30:07|68136.18
17:30:09|68136.18
17:30:09|68136.18
17:30:10|68136.18
17:30:11|68136.18
17:30:12|68136.18
17:30:14|68136.18
17:30:14|68136.18
17:30:15|68135.19
17:30:16|68135.19
17:30:17|68082.43
17:30:18|68082.43
17:30:20|68082.43
17:30:20|68082.43
17:30:22|68082.43
17:30:23|68093.49
17:30:24|68108.92
17:30:25|68108.92
17:30:26|68079.78
17:30:27|68079.78
17:30:28|68074.89
17:30:29|68074.89
17:30:30|68074.89
17:30:31|68093.5
17:30:32|68095.32
17:30:33|68095.32
17:30:34|68107.12
17:30:35|68107.12
17:30:36|68107.12
17:30:37|68107.12
17:30:38|68107.12
17:30:39|68107.12
17:30:40|68107.12
17:30:41|68120.74
17:30:42|68120.74
17:30:43|68147.99
17:30:45|68148.01
17:30:47|68148.01
17:30:48|68148.01
17:30:49|68148.01
17:30:50|68148.01
17:30:51|68148.01
17:30:52|68148.01
17:30:53|68148.01
17:30:55|68148.01
17:30:56|68148.01
17:30:57|68148.01
17:30:59|68149.17
17:30:59|68149.17
17:31:00|68149.17
17:31:02|68149.17
17:31:03|68149.17
17:31:03|68149.17
17:31:04|68157.29
17:31:06|68157.29
17:31:07|68157.29
17:31:08|68157.29
17:31:09|68157.29
17:31:10|68157.29
17:31:12|68173.67
17:31:13|68188.
17:31:13|68196.09
17:31:14|68198.94
17:31:16|68205.
17:31:17|68205.
17:31:17|68204.99
17:31:18|68204.99
17:31:19|68204.99
17:31:20|68204.99
17:31:21|68204.99
17:31:23|68204.99
17:31:23|68204.99
17:31:24|68204.99
17:31:25|68204.99
17:31:26|68204.99
17:31:27|68204.99
17:31:29|68204.99
17:31:29|68204.99
17:31:30|68204.99
17:31:31|68204.99
17:31:33|68204.99
17:31:33|68204.99
17:31:35|68188.89
17:31:36|68188.87
17:31:37|68188.87
17:31:38|68183.85
17:31:39|68190.66
17:31:40|68190.66
17:31:41|68190.66
17:31:42|68190.66
17:31:43|68190.66
17:31:44|68190.66
17:31:45|68190.66
17:31:46|68190.66
17:31:48|68190.66
17:31:49|68190.66
17:31:50|68190.66
17:31:51|68190.66
17:31:52|68190.66
17:31:53|68190.66
17:31:54|68190.66
17:31:55|68190.66
17:31:56|68190.66
17:31:58|68190.66
17:31:58|68205.9
17:32:00|68208.2
17:32:01|68216.17
17:32:02|68216.17
17:32:03|68221.24
17:32:04|68238.36
17:32:05|68238.36
17:32:06|68243.48
17:32:07|68243.48
17:32:08|68249.99
17:32:09|68249.99
17:32:10|68249.99
17:32:11|68249.99
17:32:12|68249.99
17:32:13|68249.99
17:32:15|68249.99
17:32:16|68249.99
17:32:17|68238.33
17:32:17|68238.33
17:32:19|68245.13
17:32:19|68245.13
17:32:21|68245.13
17:32:21|68231.52
17:32:22|68231.52
17:32:24|68222.75
17:32:25|68222.75
17:32:25|68222.75
17:32:27|68222.75
17:32:28|68222.75
17:32:29|68222.75
17:32:30|68222.75
17:32:30|68222.75
17:32:32|68222.75
17:32:33|68222.75
17:32:34|68222.75
17:32:35|68222.75
17:32:36|68222.75
17:32:37|68222.75
17:32:39|68249.99
17:32:40|68249.99
17:32:40|68249.99
17:32:41|68249.99
17:32:42|68249.99
17:32:44|68249.99
17:32:44|68249.99
17:32:46|68249.99
17:32:47|68249.99
17:32:47|68249.99
17:32:48|68232.15
17:32:50|68232.15
17:32:51|68232.15
17:32:52|68245.13
17:32:53|68245.13
17:32:54|68245.13
17:32:55|68245.13
17:32:57|68245.13
17:32:58|68245.13
17:32:59|68245.13
17:33:00|68245.13
17:33:01|68225.36
17:33:02|68218.95
17:33:03|68218.95
17:33:04|68218.95
17:33:05|68216.17
17:33:06|68202.54
17:33:07|68202.54
17:33:08|68202.53
17:33:10|68188.89
17:33:11|68175.25
17:33:11|68175.25
17:33:13|68175.25
17:33:14|68175.25
17:33:14|68161.62
17:33:15|68161.62
17:33:16|68148.17
17:33:17|68148.17
17:33:19|68147.99
17:33:19|68147.99
17:33:20|68134.36
17:33:21|68134.36
17:33:23|68124.7
17:33:23|68137.22
17:33:25|68137.22
17:33:26|68137.22
17:33:27|68120.74
17:33:28|68100.
17:33:29|68093.5
17:33:30|68093.5
17:33:32|68093.5
17:33:33|68085.87
17:33:33|68085.87
17:33:34|68085.87
17:33:36|68085.87
17:33:36|68084.12
17:33:37|68084.12
17:33:38|68084.12
17:33:39|68084.12
17:33:40|68084.12
17:33:41|68120.74
17:33:42|68120.73
17:33:43|68120.73
17:33:44|68120.73
17:33:45|68096.55
17:33:46|68108.94
17:33:48|68107.12
17:33:49|68084.11
17:33:50|68084.11
17:33:52|68084.11
17:33:53|68084.11
17:33:54|68084.11
17:33:55|68084.11
17:33:55|68084.11
17:33:57|68084.11
17:33:58|68079.88
17:33:59|68078.46
17:34:00|68078.46
17:34:01|68069.43
17:34:03|68081.7
17:34:03|68081.7
17:34:05|68081.7
17:34:06|68093.5
17:34:06|68093.5
17:34:08|68082.99
17:34:08|68095.32
17:34:10|68095.32
17:34:11|68095.32
17:34:12|68115.69
17:34:13|68115.69
17:34:14|68115.69
17:34:15|68120.63
17:34:16|68122.56
17:34:17|68122.56
17:34:18|68122.56
17:34:19|68122.56
17:34:20|68122.56
17:34:22|68122.56
17:34:22|68110.1
17:34:23|68110.1
17:34:24|68106.3
17:34:25|68089.76
17:34:27|68079.88
17:34:28|68079.88
17:34:28|68079.88
17:34:30|68079.88
17:34:30|68079.88
17:34:32|68088.51
17:34:33|68088.51
17:34:34|68076.2
17:34:35|68076.2
17:34:36|68076.2
17:34:37|68076.2
17:34:38|68076.2
17:34:39|68076.2
17:34:40|68076.2
17:34:42|68076.2
17:34:42|68076.2
17:34:43|68076.2
17:34:45|68076.2
17:34:45|68076.2
17:34:46|68076.2
17:34:48|68088.51
17:34:49|68088.51
17:34:49|68088.51
17:34:50|68089.99
17:34:52|68084.18
17:34:53|68084.18
17:34:54|68084.18
17:34:55|68081.7
17:34:56|68081.7
17:34:57|68088.46
17:34:58|68088.46
17:34:59|68088.46
17:35:00|68088.46
17:35:01|68088.46
17:35:02|68088.46
17:35:03|68076.2
17:35:04|68076.2
17:35:05|68076.2
17:35:06|68076.2
17:35:07|68076.2
17:35:08|68076.2
17:35:09|68076.2
17:35:10|68067.31
17:35:11|68067.31
17:35:12|68074.89
17:35:13|68074.89
17:35:14|68074.89
17:35:15|68074.89
17:35:16|68081.48
17:35:17|68081.48
17:35:18|68081.48
17:35:19|68074.89
17:35:20|68074.89
17:35:21|68074.89
17:35:22|68074.89
17:35:23|68074.89
17:35:24|68074.89
17:35:25|68074.89
17:35:26|68081.13
17:35:27|68081.13
17:35:28|68081.13
17:35:29|68081.13
17:35:30|68081.13
17:35:31|68081.13
17:35:32|68074.89
17:35:33|68074.89
17:35:35|68074.89
17:35:35|68074.89
17:35:36|68074.89
17:35:37|68074.89
17:35:38|68080.48
17:35:39|68080.48
17:35:40|68080.48
17:35:41|68053.75
17:35:42|68050.
17:35:43|68039.05
17:35:44|68039.05
17:35:46|68039.05
17:35:46|68030.3
17:35:47|68030.3
17:35:48|68020.62
17:35:49|68020.62
17:35:51|68020.62
17:35:51|68020.62
17:35:52|68020.62
17:35:54|68020.62
17:35:55|68020.62
17:35:56|68013.04
17:35:57|68013.04
17:35:58|68011.42
17:35:59|68013.6
17:36:00|68025.46
17:36:01|68021.96
17:36:02|68011.84
17:36:03|68005.41
17:36:04|68005.41
17:36:05|68025.44
17:36:06|68025.44
17:36:07|68025.44
17:36:08|68025.44
17:36:09|68052.66
17:36:10|68057.94
17:36:11|68039.05
17:36:12|68039.05
17:36:13|68047.65
17:36:14|68047.65
17:36:15|68047.65
17:36:16|68047.65
17:36:17|68047.65
17:36:18|68047.65
17:36:19|68047.65
17:36:20|68047.65
17:36:22|68047.65
17:36:23|68047.65
17:36:23|68052.64
17:36:25|68052.64
17:36:26|68052.65
17:36:27|68042.3
17:36:27|68042.3
17:36:28|68042.3
17:36:29|68039.14
17:36:31|68052.66
17:36:32|68052.66
17:36:33|68052.66
17:36:34|68066.27
17:36:35|68066.27
17:36:36|68066.27
17:36:37|68066.27
17:36:38|68066.27
17:36:39|68066.27
17:36:40|68079.88
17:36:41|68079.88
17:36:43|68079.88
17:36:44|68079.88
17:36:44|68079.88
17:36:46|68089.99
17:36:47|68098.31
17:36:47|68098.31
17:36:48|68098.31
17:36:49|68100.
17:36:51|68100.
17:36:52|68100.
17:36:53|68100.
17:36:55|68100.
17:36:55|68100.
17:36:57|68104.13
17:36:58|68104.13
17:36:59|68104.13
17:37:00|68104.13
17:37:01|68104.13
17:37:02|68104.13
17:37:03|68104.13
17:37:04|68104.13
17:37:06|68104.13
17:37:06|68104.13
17:37:07|68104.13
17:37:08|68120.74
17:37:10|68120.74
17:37:11|68120.74
17:37:12|68120.74
17:37:13|68120.74
17:37:13|68120.74
17:37:15|68120.74
17:37:16|68147.99
17:37:17|68147.99
17:37:18|68147.99
17:37:19|68147.99
17:37:21|68147.99
17:37:22|68152.08
17:37:23|68152.08
17:37:23|68157.28
17:37:25|68147.16
17:37:26|68147.16
17:37:27|68147.16
17:37:28|68147.16
17:37:29|68147.16
17:37:30|68144.
17:37:31|68143.99
17:37:32|68143.99
17:37:33|68143.99
17:37:34|68137.22
17:37:35|68137.22
17:37:36|68149.79
17:37:37|68149.79
17:37:39|68149.79
17:37:39|68149.79
17:37:40|68137.22
17:37:41|68137.22
17:37:42|68137.22
17:37:43|68137.22
17:37:45|68137.22
17:37:45|68137.22
17:37:46|68137.22
17:37:48|68137.22
17:37:49|68137.22
17:37:49|68137.22
17:37:51|68137.22
17:37:52|68137.22
17:37:53|68137.22
17:37:54|68137.22
17:37:55|68137.22
17:37:56|68137.22
17:37:57|68137.22
17:37:58|68137.22
17:37:59|68137.22
17:38:00|68137.22
17:38:01|68137.22
17:38:03|68137.22
17:38:05|68120.74
17:38:06|68120.74
17:38:06|68107.12
17:38:08|68107.12
17:38:09|68107.12
17:38:09|68093.5
17:38:10|68093.5
17:38:12|68093.5
17:38:13|68093.5
17:38:13|68093.5
17:38:15|68093.5
17:38:15|68093.5
17:38:17|68079.88
17:38:18|68079.88
17:38:19|68065.37
17:38:20|68065.37
17:38:21|68065.37
17:38:22|68065.37
17:38:23|68052.66
17:38:24|68052.66
17:38:25|68041.47
17:38:26|68028.75
17:38:27|68040.84
17:38:28|68040.84
17:38:29|68040.84
17:38:30|68040.84
17:38:31|68040.84
17:38:32|68040.84
17:38:33|68040.84
17:38:34|68040.84
17:38:35|68040.84
17:38:36|68040.84
17:38:37|68040.84
17:38:38|68040.84
17:38:40|68040.84
17:38:41|68061.27
17:38:41|68061.27
17:38:42|68061.27
17:38:44|68066.27
17:38:44|68074.89
17:38:46|68074.89
17:38:47|68074.89
17:38:47|68074.89
17:38:49|68074.89
17:38:50|68074.89
17:38:50|68074.89
17:38:52|68074.89
17:38:53|68074.89
17:38:54|68074.89
17:38:54|68079.88
17:38:56|68079.88
17:38:56|68079.88
17:38:58|68079.88
17:38:59|68079.88
17:39:00|68066.27
17:39:01|68066.27
17:39:01|68079.88
17:39:04|68091.97
17:39:04|68091.96
17:39:06|68066.27
17:39:06|68066.27
17:39:08|68074.91
17:39:10|68074.91
17:39:11|68074.91
17:39:11|68074.91
17:39:12|68074.91
17:39:13|68074.91
17:39:14|68081.7
17:39:15|68081.7
17:39:16|68093.5
17:39:18|68093.5
17:39:18|68093.5
17:39:20|68093.5
17:39:21|68093.5
17:39:22|68093.5
17:39:23|68093.5
17:39:24|68093.5
17:39:26|68098.35
17:39:26|68098.35
17:39:28|68082.99
17:39:28|68082.99
17:39:29|68082.99
17:39:30|68082.99
17:39:32|68082.99
17:39:33|68082.99
17:39:34|68082.99
17:39:36|68082.99
17:39:36|68082.99
17:39:37|68104.95
17:39:38|68104.95
17:39:39|68104.95
17:39:41|68104.95
17:39:42|68104.95
17:39:43|68104.95
17:39:44|68079.88
17:39:45|68079.88
17:39:46|68079.88
17:39:47|68079.88
17:39:48|68079.88
17:39:49|68079.88
17:39:50|68081.7
17:39:51|68081.7
17:39:52|68081.7
17:39:53|68081.7
17:39:54|68081.7
17:39:55|68081.7
17:39:57|68081.7
17:39:58|68081.7
17:39:59|68081.7
17:39:59|68081.7
17:40:00|68081.7
17:40:02|68081.7
17:40:02|68081.7
17:40:04|68081.7
17:40:04|68081.7
17:40:06|68081.7
17:40:07|68081.7
17:40:09|68081.7
17:40:10|68093.5
17:40:10|68107.12
17:40:12|68115.09
17:40:13|68115.09
17:40:14|68115.09
17:40:15|68115.09
17:40:16|68115.09
17:40:17|68115.09
17:40:18|68108.07
17:40:19|68108.07
17:40:20|68108.07
17:40:21|68108.07
17:40:22|68108.07
17:40:23|68108.07
17:40:24|68108.07
17:40:25|68108.07
17:40:26|68129.37
17:40:27|68129.37
17:40:29|68129.37
17:40:29|68129.37
17:40:30|68129.37
17:40:32|68129.37
17:40:32|68129.37
17:40:33|68129.37
17:40:34|68129.37
17:40:35|68129.37
17:40:36|68129.37
17:40:37|68134.35
17:40:39|68134.35
17:40:39|68134.35
17:40:40|68134.35
17:40:42|68134.35
17:40:43|68134.35
17:40:44|68134.35
17:40:44|68134.35
17:40:45|68134.35
17:40:46|68134.35
17:40:47|68134.35
17:40:48|68134.35
17:40:50|68134.35
17:40:50|68134.35
17:40:51|68134.35
17:40:52|68134.35
17:40:53|68134.35
17:40:54|68134.35
17:40:55|68134.35
17:40:56|68134.35
17:40:57|68134.35
17:41:00|68134.35
17:41:00|68134.35
17:41:02|68134.35
17:41:03|68107.13
17:41:04|68107.13
17:41:05|68107.13
17:41:06|68107.13
17:41:07|68107.13
17:41:08|68107.13
17:41:09|68107.13
17:41:11|68107.13
17:41:11|68107.13
17:41:13|68107.13
17:41:13|68125.72
17:41:14|68125.72
17:41:15|68125.72
17:41:17|68125.72
17:41:18|68107.12
17:41:19|68107.12
17:41:20|68107.12
17:41:21|68096.55
17:41:22|68096.55
17:41:23|68096.55
17:41:24|68108.93
17:41:25|68093.5
17:41:26|68093.5
17:41:27|68093.5
17:41:28|68093.5
17:41:29|68093.5
17:41:30|68079.88
17:41:31|68079.88
17:41:32|68079.88
17:41:33|68066.27
17:41:35|68066.27
17:41:36|68066.27
17:41:37|68061.27
17:41:37|68061.27
17:41:38|68061.27
17:41:39|68071.07
17:41:40|68071.07
17:41:42|68071.07
17:41:43|68071.07
17:41:44|68071.07
17:41:44|68071.07
17:41:45|68052.66
17:41:46|68052.66
17:41:47|68039.05
17:41:48|68039.05
17:41:49|68039.05
17:41:51|68039.05
17:41:52|68039.05
17:41:53|68039.05
17:41:54|68025.45
17:41:55|68025.45
17:41:56|68025.45
17:41:57|68025.45
17:41:58|68025.45
17:41:59|68025.45
17:42:00|68025.45
17:42:01|68047.64
17:42:03|68047.64
17:42:04|68025.45
17:42:04|68025.45
17:42:06|68025.45
17:42:06|68034.03
17:42:08|68034.03
17:42:08|68039.52
17:42:10|68039.52
17:42:11|68039.52
17:42:12|68040.84
17:42:13|68040.84
17:42:14|68047.65
17:42:14|68047.65
17:42:16|68039.5
17:42:17|68035.53
17:42:18|68035.53
17:42:19|68035.53
17:42:20|68035.53
17:42:21|68035.53
17:42:22|68028.74
17:42:23|68028.74
17:42:24|68028.74
17:42:25|68028.74
17:42:26|68028.74
17:42:27|68028.74
17:42:28|68034.03
17:42:29|68040.08
17:42:30|68040.08
17:42:31|68025.44
17:42:32|68025.44
17:42:33|68025.44
17:42:34|68025.44
17:42:35|68025.44
17:42:36|68019.08
17:42:37|68019.08
17:42:39|68019.08
17:42:40|68019.08
17:42:40|68019.08
17:42:41|68019.08
17:42:43|68019.08
17:42:43|68019.08
17:42:45|68019.08
17:42:45|68019.08
17:42:46|68026.91
17:42:47|68026.91
17:42:49|68026.91
17:42:49|68032.12
17:42:50|68032.12
17:42:52|68032.12
17:42:52|68032.12
17:42:53|68032.12
17:42:54|68052.66
17:42:55|68057.96
17:42:57|68057.96
17:42:59|68074.89
17:42:59|68074.89
17:43:01|68079.88
17:43:01|68079.88
17:43:03|68079.88
17:43:04|68079.88
17:43:05|68079.88
17:43:06|68079.88
17:43:08|68079.88
17:43:08|68079.88
17:43:10|68095.32
17:43:10|68108.94
17:43:12|68108.94
17:43:12|68108.94
17:43:13|68108.94
17:43:15|68108.94
17:43:15|68116.47
17:43:16|68113.02
17:43:18|68113.02
17:43:19|68093.51
17:43:21|68093.51
17:43:22|68093.51
17:43:22|68093.51
17:43:23|68093.51
17:43:24|68093.51
17:43:25|68093.51
17:43:27|68093.51
17:43:27|68093.51
17:43:28|68093.51
17:43:30|68093.51
17:43:31|68093.51
17:43:32|68093.51
17:43:33|68093.51
17:43:34|68093.51
17:43:35|68093.51
17:43:36|68115.75
17:43:37|68115.75
17:43:38|68115.75
17:43:39|68115.75
17:43:40|68122.56
17:43:41|68125.45
17:43:43|68128.38
17:43:43|68128.38
17:43:44|68128.38
17:43:46|68128.38
17:43:47|68135.17
17:43:48|68142.99
17:43:49|68142.99
17:43:49|68142.99
17:43:50|68142.99
17:43:52|68152.08
17:43:53|68155.
17:43:53|68155.
17:43:54|68155.
17:43:55|68155.
17:43:56|68155.
17:43:57|68155.
17:43:58|68155.
17:43:59|68155.
17:44:00|68155.
17:44:01|68155.
17:44:02|68155.
17:44:04|68155.
17:44:05|68149.32
17:44:06|68149.32
17:44:07|68134.36
17:44:09|68134.36
17:44:10|68134.36
17:44:10|68134.35
17:44:12|68134.35
17:44:13|68147.98
17:44:14|68147.98
17:44:15|68147.98
17:44:16|68147.98
17:44:17|68147.98
17:44:18|68147.98
17:44:20|68147.98
17:44:20|68147.98
17:44:22|68147.98
17:44:23|68147.98
17:44:24|68120.74
17:44:25|68120.74
17:44:25|68093.5
17:44:26|68079.89
17:44:27|68079.89
17:44:29|68079.89
17:44:29|68079.89
17:44:30|68088.51
17:44:31|68088.51
17:44:33|68088.51
17:44:34|68088.51
17:44:35|68088.51
17:44:35|68088.51
17:44:36|68088.51
17:44:38|68094.51
17:44:38|68094.51
17:44:40|68094.51
17:44:41|68094.51
17:44:42|68094.51
17:44:43|68094.51
17:44:44|68094.51
17:44:45|68094.51
17:44:46|68094.51
17:44:47|68094.51
17:44:48|68094.51
17:44:49|68094.51
17:44:50|68094.51
17:44:51|68094.51
17:44:52|68094.51
17:44:53|68094.51
17:44:54|68080.23
17:44:55|68080.23
17:44:57|68091.72
17:44:57|68091.72
17:44:58|68091.72
17:45:00|68091.72
17:45:00|68091.72
17:45:01|68091.72
17:45:03|68088.51
17:45:03|68088.51
17:45:04|68088.51
17:45:06|68088.51
17:45:06|68088.51
17:45:07|68088.51
17:45:09|68079.88
17:45:10|68066.27
17:45:11|68066.26
17:45:12|68066.26
17:45:13|68066.26
17:45:14|68066.26
17:45:15|68079.88
17:45:17|68092.04
17:45:17|68102.13
17:45:19|68107.12
17:45:20|68107.12
17:45:20|68108.94
17:45:22|68108.94
17:45:23|68108.94
17:45:24|68108.94
17:45:25|68108.94
17:45:26|68122.56
17:45:27|68125.98
17:45:28|68125.98
17:45:29|68125.98
17:45:30|68125.98
17:45:31|68125.98
17:45:32|68142.99
17:45:33|68142.99
17:45:34|68142.99
17:45:35|68142.99
17:45:36|68142.98
17:45:37|68142.98
17:45:38|68142.98
17:45:39|68142.98
17:45:40|68142.98
17:45:41|68142.98
17:45:42|68142.98
17:45:43|68142.98
17:45:45|68142.98
17:45:46|68142.98
17:45:46|68142.98
17:45:47|68142.98
17:45:48|68142.98
17:45:49|68142.98
17:45:51|68142.98
17:45:51|68142.98
17:45:52|68142.98
17:45:53|68142.98
17:45:54|68120.75
17:45:55|68120.75
17:45:56|68120.75
17:45:57|68120.75
17:45:59|68120.75
17:46:00|68133.88
17:46:01|68133.88
17:46:02|68133.88
17:46:03|68133.88
17:46:05|68133.88
17:46:05|68133.88
17:46:06|68133.88
17:46:07|68147.99
17:46:08|68147.99
17:46:09|68161.62
17:46:11|68161.62
17:46:12|68166.2
17:46:13|68181.81
17:46:14|68181.81
17:46:15|68188.
17:46:16|68188.
17:46:17|68188.
17:46:18|68188.
17:46:20|68188.
17:46:20|68188.
17:46:21|68188.
17:46:22|68188.
17:46:23|68188.
17:46:24|68188.
17:46:25|68188.
17:46:27|68188.
17:46:28|68188.89
17:46:29|68188.89
17:46:30|68204.62
17:46:30|68205.88
17:46:31|68209.48
17:46:33|68209.48
17:46:35|68209.48
17:46:35|68209.48
17:46:37|68209.48
17:46:37|68209.48
17:46:39|68209.48
17:46:39|68209.48
17:46:41|68209.48
17:46:41|68209.48
17:46:42|68209.48
17:46:43|68209.48
17:46:45|68209.48
17:46:45|68209.48
17:46:46|68209.48
17:46:48|68210.64
17:46:48|68211.2
17:46:50|68214.17
17:46:51|68214.17
17:46:52|68214.17
17:46:53|68214.17
17:46:54|68214.17
17:46:55|68214.17
17:46:56|68214.17
17:46:57|68214.17
17:46:58|68214.16
17:46:59|68214.16
17:47:00|68214.16
17:47:01|68214.16
17:47:03|68214.16
17:47:04|68191.48
17:47:05|68214.17
17:47:06|68216.17
17:47:07|68216.17
17:47:09|68216.17
17:47:09|68229.81
17:47:11|68233.63
17:47:12|68216.17
17:47:13|68202.53
17:47:14|68202.53
17:47:15|68211.09
17:47:16|68211.09
17:47:17|68211.09
17:47:18|68211.09
17:47:19|68211.09
17:47:20|68211.09
17:47:21|68211.08
17:47:22|68206.74
17:47:24|68197.21
17:47:25|68197.21
17:47:26|68197.21
17:47:27|68197.21
17:47:28|68188.89
17:47:28|68188.89
17:47:30|68175.25
17:47:31|68175.25
17:47:32|68161.62
17:47:33|68161.62
17:47:34|68161.62
17:47:36|68161.62
17:47:36|68161.62
17:47:38|68161.62
17:47:38|68161.62
17:47:40|68161.62
17:47:40|68161.62
17:47:42|68161.62
17:47:43|68161.62
17:47:45|68161.62
17:47:45|68161.62
17:47:46|68161.62
17:47:47|68163.42
17:47:48|68170.23
17:47:49|68170.23
17:47:50|68170.23
17:47:51|68170.23
17:47:52|68170.23
17:47:53|68170.23
17:47:54|68170.23
17:47:55|68170.23
17:47:57|68170.23
17:47:57|68170.23
17:47:58|68175.23
17:48:00|68175.23
17:48:00|68175.23
17:48:01|68153.6
17:48:03|68175.25
17:48:04|68197.47
17:48:05|68202.51
17:48:06|68202.51
17:48:07|68202.51
17:48:09|68202.51
17:48:09|68202.51
17:48:11|68175.25
17:48:11|68175.23
17:48:13|68161.62
17:48:14|68158.17
17:48:15|68147.99
17:48:16|68147.99
17:48:17|68146.71
17:48:18|68156.61
17:48:19|68156.61
17:48:21|68156.61
17:48:21|68156.61
17:48:23|68140.03
17:48:23|68134.36
17:48:24|68134.36
17:48:25|68134.36
17:48:27|68134.36
17:48:28|68134.36
17:48:29|68134.36
17:48:30|68120.74
17:48:32|68120.74
17:48:33|68120.74
17:48:33|68107.12
17:48:35|68107.12
17:48:37|68107.12
17:48:37|68107.12
17:48:38|68107.12
17:48:40|68107.12
17:48:41|68107.12
17:48:42|68107.12
17:48:42|68107.12
17:48:44|68107.12
17:48:44|68086.44
17:48:46|68076.2
17:48:47|68076.2
17:48:48|68076.2
17:48:49|68067.29
17:48:50|68066.27
17:48:51|68066.27
17:48:52|68055.86
17:48:53|68049.09
17:48:54|68046.72
17:48:55|68042.57
17:48:56|68042.57
17:48:57|68042.57
17:48:58|68054.46
17:48:59|68061.25
17:49:00|68061.25
17:49:01|68061.25
17:49:03|68061.25
17:49:04|68049.09
17:49:05|68049.09
17:49:06|68049.09
17:49:06|68058.48
17:49:08|68055.25
17:49:09|68039.05
17:49:10|68039.05
17:49:11|68039.05
17:49:13|68030.3
17:49:14|68025.44
17:49:15|68025.44
17:49:16|68025.44
17:49:17|68025.44
17:49:19|68039.05
17:49:20|68039.05
17:49:22|68039.05
17:49:23|68030.59
17:49:24|68025.44
17:49:24|68021.96
17:49:26|68003.79
17:49:27|68003.79
17:49:28|68003.79
17:49:28|67992.91
17:49:30|67980.01
17:49:30|67972.89
17:49:31|67971.07
17:49:33|67980.62
17:49:34|67980.62
17:49:35|67989.6
17:49:36|67998.24
17:49:37|67998.8
17:49:38|67998.8
17:49:39|67998.8
17:49:41|67998.8
17:49:41|67998.8
17:49:43|67998.8
17:49:43|67998.8
17:49:44|67998.8
17:49:45|67998.8
17:49:46|67998.8
17:49:47|67998.8
17:49:48|67998.8
17:49:50|67998.8
17:49:51|68013.59
17:49:52|68017.13
17:49:53|68001.62
17:49:54|68001.74
17:49:55|68001.74
17:49:56|68001.74
17:49:57|68001.74
17:49:58|68001.74
17:49:59|68001.74
17:50:00|68001.74
17:50:01|68001.74
17:50:02|68001.74
17:50:04|68001.74
17:50:06|68021.92
17:50:07|68021.96
17:50:08|68001.62
17:50:09|68001.62
17:50:10|68001.62
17:50:11|68001.62
17:50:12|68001.62
17:50:14|68006.79
17:50:15|68006.79
17:50:15|68006.8
17:50:17|68006.8
17:50:18|68006.8
17:50:20|67998.24
17:50:20|67995.74
17:50:22|67995.74
17:50:23|67995.74
17:50:25|67981.28
17:50:25|67970.15
17:50:27|67961.85
17:50:28|67974.47
17:50:29|67974.47
17:50:29|67974.47
17:50:30|67984.64
17:50:31|67984.64
17:50:33|67984.64
17:50:34|67998.23
17:50:35|67998.23
17:50:36|67988.08
17:50:37|67998.24
17:50:38|68011.85
17:50:39|68021.65
17:50:40|68021.65
17:50:41|68021.65
17:50:42|68025.44
17:50:43|68025.44
17:50:44|68039.05
17:50:45|68039.05
17:50:46|68039.05
17:50:48|68039.05
17:50:48|68039.05
17:50:49|68039.05
17:50:50|68039.05
17:50:51|68039.05
17:50:52|68039.05
17:50:53|68039.05
17:50:54|68042.3
17:50:55|68042.3
17:50:56|68052.66
17:50:57|68052.66
17:50:59|68052.66
17:50:59|68052.66
17:51:01|68042.3
17:51:01|68042.3
17:51:03|68042.29
17:51:04|68042.29
17:51:04|68066.27
17:51:06|68079.84
17:51:08|68079.84
17:51:09|68079.84
17:51:10|68079.84
17:51:11|68079.84
17:51:12|68079.84
17:51:13|68079.88
17:51:14|68079.88
17:51:15|68079.88
17:51:16|68079.88
17:51:17|68093.5
17:51:18|68093.5
17:51:19|68093.5
17:51:20|68093.5
17:51:21|68108.94
17:51:22|68108.94
17:51:23|68108.94
17:51:24|68108.94
17:51:25|68108.94
17:51:26|68108.94
17:51:27|68108.94
17:51:28|68108.94
17:51:29|68108.94
17:51:30|68108.94
17:51:32|68108.94
17:51:32|68108.94
17:51:34|68108.94
17:51:34|68108.94
17:51:36|68108.94
17:51:36|68115.43
17:51:38|68115.45
17:51:38|68120.81
17:51:39|68110.1
17:51:40|68096.56
17:51:41|68096.56
17:51:42|68120.74
17:51:43|68120.74
17:51:44|68120.74
17:51:46|68120.74
17:51:46|68120.74
17:51:48|68120.74
17:51:49|68120.74
17:51:49|68120.74
17:51:51|68120.74
17:51:51|68120.74
17:51:53|68120.74
17:51:54|68120.74
17:51:55|68120.74
17:51:55|68120.74
17:51:57|68120.74
17:51:58|68120.74
17:51:59|68120.75
17:51:59|68120.75
17:52:01|68120.75
17:52:02|68120.75
17:52:02|68120.75
17:52:03|68114.75
17:52:05|68114.75
17:52:07|68134.36
17:52:08|68147.99
17:52:08|68147.99
17:52:09|68147.99
17:52:11|68149.8
17:52:12|68149.8
17:52:13|68149.8
17:52:14|68149.8
17:52:15|68149.8
17:52:15|68149.8
17:52:16|68149.8
17:52:18|68153.67
17:52:19|68153.67
17:52:19|68153.67
17:52:21|68153.67
17:52:22|68153.67
17:52:23|68153.67
17:52:24|68153.67
17:52:25|68153.67
17:52:26|68153.67
17:52:27|68153.67
17:52:28|68153.67
17:52:29|68153.67
17:52:30|68153.67
17:52:31|68153.67
17:52:32|68153.67
17:52:33|68153.67
17:52:34|68153.67
17:52:35|68153.67
17:52:36|68153.67
17:52:37|68153.67
17:52:38|68153.67
17:52:39|68153.67
17:52:41|68153.67
17:52:42|68153.67
17:52:43|68153.67
17:52:44|68161.64
17:52:45|68161.64
17:52:46|68161.64
17:52:47|68161.64
17:52:48|68161.64
17:52:49|68161.64
17:52:50|68188.89
17:52:51|68188.89
17:52:52|68201.72
17:52:53|68201.72
17:52:54|68204.62
17:52:55|68205.88
17:52:56|68214.17
17:52:57|68214.17
17:52:58|68214.17
17:52:59|68214.17
17:53:00|68214.17
17:53:01|68214.17
17:53:03|68214.17
17:53:03|68214.17
17:53:05|68214.17
17:53:06|68214.17
17:53:06|68214.17
17:53:07|68214.17
17:53:09|68214.17
17:53:09|68222.32
17:53:11|68198.24
17:53:11|68198.24
17:53:13|68198.24
17:53:14|68194.11
17:53:15|68216.17
17:53:16|68216.17
17:53:17|68202.53
17:53:18|68198.24
17:53:20|68198.24
17:53:20|68198.24
17:53:22|68198.24
17:53:22|68198.24
17:53:23|68198.24
17:53:24|68196.74
17:53:26|68196.74
17:53:26|68196.74
17:53:28|68196.74
17:53:29|68196.74
17:53:30|68196.74
17:53:30|68196.74
17:53:32|68196.74
17:53:33|68196.74
17:53:34|68196.74
17:53:35|68196.74
17:53:36|68207.24
17:53:37|68188.87
17:53:38|68175.25
17:53:39|68175.25
17:53:40|68175.25
17:53:41|68175.25
17:53:42|68161.61
17:53:43|68188.89
17:53:44|68202.51
17:53:45|68202.51
17:53:46|68201.22
17:53:47|68201.22
17:53:49|68201.22
17:53:50|68191.46
17:53:50|68164.34
17:53:51|68164.34
17:53:53|68177.03
17:53:54|68161.62
17:53:55|68147.99
17:53:55|68134.36
17:53:56|68134.36
17:53:57|68111.97
17:53:59|68111.97
17:54:00|68111.97
17:54:01|68122.56
17:54:02|68122.56
17:54:03|68122.56
17:54:04|68116.56
17:54:05|68093.5
17:54:07|68084.13
17:54:08|68084.11
17:54:09|68084.11
17:54:10|68084.11
17:54:12|68079.88
17:54:13|68087.46
17:54:14|68094.87
17:54:15|68102.13
17:54:16|68102.13
17:54:16|68079.89
17:54:18|68079.89
17:54:19|68079.89
17:54:20|68079.89
17:54:21|68087.45
17:54:23|68102.13
17:54:24|68089.78
17:54:24|68102.13
17:54:25|68102.13
17:54:26|68108.94
17:54:27|68108.94
17:54:28|68108.94
17:54:29|68108.94
17:54:31|68093.5
17:54:31|68093.5
17:54:33|68093.5
17:54:33|68093.5
17:54:35|68072.69
17:54:36|68072.69
17:54:37|68072.69
17:54:38|68086.2
17:54:39|68086.2
17:54:40|68086.2
17:54:41|68088.51
17:54:42|68093.5
17:54:43|68093.5
17:54:45|68107.12
17:54:46|68107.12
17:54:46|68107.12
17:54:47|68107.12
17:54:48|68107.12
17:54:49|68107.12
17:54:50|68107.13
17:54:51|68107.13
17:54:53|68107.13
17:54:53|68107.13
17:54:54|68107.13
17:54:55|68107.13
17:54:56|68107.13
17:54:57|68107.13
17:54:58|68107.13
17:55:00|68107.13
17:55:01|68107.13
17:55:02|68107.13
17:55:03|68107.13
17:55:04|68089.26
17:55:05|68079.86
17:55:06|68074.89
17:55:07|68074.89
17:55:08|68074.89
17:55:10|68074.89
17:55:10|68074.89
17:55:13|68074.89
17:55:14|68074.89
17:55:14|68074.89
17:55:16|68074.89
17:55:17|68074.89
17:55:17|68074.89
17:55:19|68074.89
17:55:20|68074.89
17:55:20|68074.89
17:55:22|68074.89
17:55:23|68074.89
17:55:24|68093.5
17:55:24|68093.5
17:55:26|68093.5
17:55:27|68093.5
17:55:28|68093.5
17:55:29|68093.5
17:55:30|68093.5
17:55:31|68093.5
17:55:32|68093.5
17:55:33|68093.5
17:55:34|68093.5
17:55:35|68093.5
17:55:36|68093.5
17:55:37|68093.5
17:55:38|68093.5
17:55:39|68093.5
17:55:40|68093.5
17:55:41|68093.5
17:55:43|68093.5
17:55:43|68093.5
17:55:44|68093.5
17:55:45|68093.5
17:55:46|68120.74
17:55:48|68121.07
17:55:49|68121.07
17:55:50|68120.27
17:55:51|68120.27
17:55:52|68120.27
17:55:53|68120.27
17:55:54|68120.27
17:55:55|68120.27
17:55:56|68120.27
17:55:57|68134.35
17:55:58|68134.35
17:55:59|68134.35
17:56:01|68128.26
17:56:01|68128.26
17:56:02|68128.26
17:56:04|68128.26
17:56:04|68128.26
17:56:05|68128.26
17:56:07|68128.26
17:56:07|68128.26
17:56:08|68128.26
17:56:10|68134.36
17:56:10|68146.89
17:56:12|68146.89
17:56:13|68137.22
17:56:13|68137.22
17:56:14|68137.22
17:56:15|68137.22
17:56:16|68124.29
17:56:17|68124.29
17:56:19|68124.29
17:56:20|68124.29
17:56:21|68142.97
17:56:23|68142.97
17:56:23|68142.97
17:56:25|68142.97
17:56:25|68142.97
17:56:27|68142.97
17:56:27|68142.97
17:56:28|68130.44
17:56:29|68130.44
17:56:30|68130.44
17:56:31|68130.44
17:56:32|68120.79
17:56:34|68120.79
17:56:34|68120.79
17:56:36|68120.79
17:56:36|68120.79
17:56:37|68120.79
17:56:39|68120.79
17:56:40|68120.79
17:56:40|68146.9
17:56:42|68146.9
17:56:43|68146.9
17:56:43|68146.9
17:56:45|68146.9
17:56:46|68146.9
17:56:46|68146.9
17:56:48|68146.9
17:56:49|68146.9
17:56:51|68146.9
17:56:51|68146.9
17:56:52|68146.9
17:56:53|68136.14
17:56:54|68116.88
17:56:55|68116.88
17:56:57|68107.12
17:56:57|68107.12
17:56:58|68107.12
17:56:59|68107.12
17:57:00|68107.12
17:57:01|68120.74
17:57:02|68120.74
17:57:03|68120.74
17:57:04|68120.74
17:57:05|68120.74
17:57:06|68120.74
17:57:07|68120.74
17:57:09|68120.74
17:57:09|68133.87
17:57:11|68147.99
17:57:12|68147.99
17:57:13|68147.99
17:57:14|68147.99
17:57:15|68147.99
17:57:17|68147.99
17:57:17|68147.99
17:57:19|68161.62
17:57:20|68161.62
17:57:20|68161.62
17:57:21|68161.62
17:57:23|68161.62
17:57:24|68161.62
17:57:25|68161.62
17:57:26|68161.62
17:57:27|68161.62
17:57:28|68161.62
17:57:29|68161.62
17:57:30|68161.62
17:57:31|68161.62
17:57:32|68161.62
17:57:33|68161.62
17:57:34|68161.62
17:57:36|68161.62
17:57:37|68175.25
17:57:37|68177.55
17:57:38|68177.55
17:57:40|68177.55
17:57:40|68177.55
17:57:41|68177.55
17:57:42|68177.55
17:57:43|68177.55
17:57:44|68177.55
17:57:45|68177.55
17:57:46|68177.55
17:57:47|68177.55
17:57:49|68183.88
17:57:49|68183.88
17:57:50|68183.88
17:57:51|68183.88
17:57:52|68183.88
17:57:53|68183.88
17:57:55|68183.88
17:57:55|68164.87
17:57:56|68164.87
17:57:58|68164.87
17:57:59|68164.87
17:58:00|68164.87
17:58:00|68164.87
17:58:01|68164.87
17:58:02|68177.03
17:58:03|68161.62
17:58:05|68163.3
17:58:05|68144.02
17:58:06|68144.02
17:58:08|68144.02
17:58:08|68137.22
17:58:09|68135.31
17:58:10|68135.31
17:58:12|68135.31
17:58:13|68135.31
17:58:14|68134.36
17:58:15|68120.72
17:58:16|68120.72
17:58:17|68120.72
17:58:18|68108.66
17:58:19|68122.56
17:58:20|68122.57
17:58:21|68122.57
17:58:22|68122.57
17:58:23|68122.57
17:58:24|68122.57
17:58:25|68107.12
17:58:26|68107.12
17:58:28|68107.12
17:58:29|68120.74
17:58:29|68120.74
17:58:30|68120.74
17:58:32|68110.1
17:58:33|68110.1
17:58:34|68110.1
17:58:35|68107.12
17:58:37|68107.12
17:58:37|68107.12
17:58:38|68107.12
17:58:39|68107.12
17:58:40|68107.12
17:58:41|68107.12
17:58:43|68107.12
17:58:43|68107.12
17:58:44|68107.12
17:58:45|68107.12
17:58:46|68107.12
17:58:47|68107.12
17:58:48|68107.12
17:58:50|68107.12
17:58:50|68107.12
17:58:51|68107.12
17:58:53|68107.12
17:58:53|68107.12
17:58:55|68107.12
17:58:56|68093.5
17:58:56|68093.5
17:58:57|68093.5
17:58:59|68093.5
17:59:01|68093.5
17:59:01|68093.5
17:59:02|68093.5
17:59:04|68093.5
17:59:04|68093.5
17:59:05|68093.5
17:59:07|68093.5
17:59:07|68093.5
17:59:08|68093.5
17:59:09|68093.5
17:59:11|68093.5
17:59:11|68093.5
17:59:13|68093.5
17:59:14|68093.5
17:59:15|68093.5
17:59:16|68093.49
17:59:17|68093.49
17:59:19|68093.49
17:59:20|68093.49
17:59:20|68093.49
17:59:22|68093.49
17:59:23|68093.49
17:59:23|68093.49
17:59:25|68093.49
17:59:26|68093.49
17:59:27|68093.49
17:59:28|68093.49
17:59:29|68093.49
17:59:30|68093.49
17:59:31|68093.49
17:59:33|68093.49
17:59:34|68093.49
17:59:35|68093.49
17:59:36|68093.49
17:59:36|68093.49
17:59:38|68093.49
17:59:39|68086.39
17:59:41|68086.39
17:59:42|68086.39
17:59:43|68086.39
17:59:43|68086.39
17:59:44|68086.39
17:59:46|68086.39
17:59:47|68086.39
17:59:48|68086.39
17:59:49|68086.39
17:59:51|68086.39
17:59:51|68086.39
17:59:52|68086.39
17:59:53|68107.12
17:59:54|68107.12
17:59:55|68107.12
17:59:56|68107.12
17:59:57|68107.12
17:59:58|68120.74
18:00:00|68120.74
18:00:01|68131.46
18:00:02|68134.38
18:00:02|68139.98
18:00:04|68136.18
18:00:04|68136.18
18:00:06|68136.18
18:00:06|68136.18
18:00:08|68147.99
18:00:08|68147.99
18:00:10|68138.27
18:00:10|68134.36
18:00:12|68134.36
18:00:12|68134.36
18:00:14|68130.02
18:00:15|68149.8
18:00:16|68149.8
18:00:18|68149.8
18:00:19|68149.8
18:00:20|68149.8
18:00:21|68149.8
18:00:22|68149.8
18:00:23|68149.8
18:00:24|68149.8
18:00:25|68149.8
18:00:26|68149.8
18:00:27|68149.8
18:00:29|68149.8
18:00:30|68149.8
18:00:31|68175.25
18:00:32|68177.55
18:00:33|68177.55
18:00:34|68177.55
18:00:35|68177.55
18:00:36|68177.55
18:00:37|68177.55
18:00:38|68177.55
18:00:40|68177.55
18:00:40|68177.55
18:00:42|68177.55
18:00:42|68177.55
18:00:43|68177.55
18:00:44|68177.55
18:00:45|68177.55
18:00:46|68177.55
18:00:47|68177.55
18:00:49|68188.89
18:00:50|68188.89
18:00:51|68188.89
18:00:51|68188.89
18:00:52|68188.89
18:00:54|68188.89
18:00:55|68188.89
18:00:55|68188.89
18:00:56|68188.89
18:00:58|68188.89
18:00:59|68188.89
18:00:59|68188.89
18:01:00|68188.89
18:01:02|68188.89
18:01:03|68192.11
18:01:04|68192.11
18:01:05|68187.71
18:01:06|68187.71
18:01:07|68187.71
18:01:09|68194.87
18:01:10|68199.99
18:01:10|68199.99
18:01:12|68199.99
18:01:13|68199.99
18:01:14|68199.99
18:01:14|68191.47
18:01:15|68191.47
18:01:17|68191.48
18:01:17|68191.48
18:01:19|68191.48
18:01:19|68191.48
18:01:21|68191.48
18:01:21|68191.48
18:01:23|68199.99
18:01:24|68197.32
18:01:25|68175.25
18:01:26|68175.25
18:01:27|68173.98
18:01:28|68173.98
18:01:30|68173.98
18:01:31|68173.98
18:01:32|68188.89
18:01:33|68188.89
18:01:34|68188.89
18:01:35|68188.89
18:01:36|68195.06
18:01:37|68195.06
18:01:38|68195.06
18:01:40|68195.06
18:01:40|68200.
18:01:41|68202.53
18:01:42|68202.53
18:01:43|68202.53
18:01:45|68202.53
18:01:45|68202.53
18:01:47|68202.53
18:01:48|68202.53
18:01:49|68202.53
18:01:50|68202.53
18:01:51|68202.53
18:01:52|68202.53
18:01:53|68212.55
18:01:54|68212.55
18:01:55|68212.55
18:01:56|68212.55
18:01:57|68212.55
18:01:58|68212.55
18:01:59|68212.55
18:02:00|68212.55
18:02:02|68212.55
18:02:03|68212.55
18:02:03|68212.55
18:02:05|68212.56
18:02:05|68212.56
18:02:07|68212.56
18:02:08|68212.56
18:02:08|68212.56
18:02:09|68212.56
18:02:10|68216.17
18:02:11|68216.17
18:02:12|68216.17
18:02:14|68235.29
18:02:15|68255.
18:02:16|68255.
18:02:18|68255.
18:02:18|68254.99
18:02:20|68254.99
18:02:22|68257.11
18:02:23|68262.89
18:02:24|68267.81
18:02:24|68252.44
18:02:25|68252.45
18:02:27|68266.04
18:02:27|68266.04
18:02:29|68266.04
18:02:30|68261.59
18:02:30|68261.59
18:02:32|68261.59
18:02:33|68261.59
18:02:34|68261.59
18:02:35|68261.59
18:02:36|68275.57
18:02:37|68275.57
18:02:38|68275.57
18:02:39|68275.57
18:02:40|68275.57
18:02:41|68275.57
18:02:42|68275.57
18:02:43|68275.57
18:02:44|68257.11
18:02:45|68257.11
18:02:46|68257.11
18:02:47|68243.46
18:02:48|68243.46
18:02:49|68243.46
18:02:50|68257.11
18:02:51|68258.76
18:02:52|68258.76
18:02:53|68258.76
18:02:54|68258.76
18:02:55|68270.76
18:02:56|68270.76
18:02:57|68270.76
18:02:58|68287.2
18:02:59|68287.2
18:03:00|68287.2
18:03:01|68286.77
18:03:02|68294.11
18:03:03|68294.11
18:03:04|68297.2
18:03:05|68297.2
18:03:06|68297.2
18:03:08|68297.28
18:03:08|68297.28
18:03:09|68300.71
18:03:10|68302.3
18:03:11|68304.3
18:03:12|68304.3
18:03:13|68304.3
18:03:14|68304.3
18:03:15|68293.15
18:03:16|68311.73
18:03:17|68312.06
18:03:18|68312.06
18:03:20|68312.06
18:03:21|68320.05
18:03:21|68325.39
18:03:23|68325.39
18:03:23|68325.39
18:03:25|68340.75
18:03:26|68325.39
18:03:27|68311.73
18:03:28|68311.73
18:03:29|68311.73
18:03:30|68313.24
18:03:31|68313.24
18:03:32|68313.24
18:03:33|68313.24
18:03:34|68313.24
18:03:35|68313.24
18:03:36|68299.95
18:03:37|68298.07
18:03:38|68298.07
18:03:39|68292.8
18:03:40|68292.8
18:03:41|68284.41
18:03:42|68257.12
18:03:43|68257.12
18:03:44|68256.79
18:03:45|68243.46
18:03:46|68243.46
18:03:47|68216.17
18:03:48|68216.17
18:03:49|68216.17
18:03:50|68214.17
18:03:51|68205.02
18:03:52|68238.29
18:03:53|68238.29
18:03:54|68238.29
18:03:55|68238.29
18:03:56|68238.29
18:03:57|68250.87
18:03:58|68250.87
18:03:59|68270.76
18:04:00|68270.76
18:04:01|68259.26
18:04:02|68259.27
18:04:03|68259.27
18:04:04|68284.41
18:04:05|68257.11
18:04:06|68251.95
18:04:07|68257.09
18:04:08|68257.09
18:04:09|68257.11
18:04:10|68284.41
18:04:12|68284.41
18:04:12|68284.41
18:04:13|68288.69
18:04:15|68288.69
18:04:15|68288.69
18:04:16|68288.69
18:04:18|68311.73
18:04:19|68299.95
18:04:20|68299.95
18:04:22|68299.95
18:04:23|68299.95
18:04:23|68299.95
18:04:25|68299.95
18:04:25|68299.95
18:04:27|68299.95
18:04:27|68299.95
18:04:29|68299.95
18:04:29|68299.95
18:04:30|68299.95
18:04:31|68293.16
18:04:33|68293.16
18:04:33|68284.41
18:04:34|68284.41
18:04:36|68266.04
18:04:37|68259.26
18:04:38|68245.71
18:04:39|68245.71
18:04:40|68245.71
18:04:41|68252.48
18:04:42|68252.49
18:04:43|68262.32
18:04:44|68243.47
18:04:45|68243.47
18:04:46|68243.47
18:04:47|68259.26
18:04:48|68257.11
18:04:49|68257.11
18:04:50|68270.76
18:04:51|68270.76
18:04:52|68270.76
18:04:53|68270.76
18:04:54|68270.76
18:04:55|68266.04
18:04:56|68266.04
18:04:57|68266.04
18:04:58|68257.11
18:04:59|68245.7
18:05:00|68245.71
18:05:01|68245.71
18:05:02|68245.71
18:05:03|68245.71
18:05:04|68245.71
18:05:06|68245.71
18:05:06|68245.71
18:05:07|68245.71
18:05:08|68245.71
18:05:09|68245.71
18:05:10|68245.71
18:05:11|68245.71
18:05:12|68245.71
18:05:13|68270.76
18:05:14|68270.76
18:05:15|68270.76
18:05:16|68270.76
18:05:17|68270.76
18:05:18|68270.76
18:05:19|68284.4
18:05:20|68279.19
18:05:22|68284.27
18:05:22|68284.41
18:05:24|68284.41
18:05:24|68284.41
18:05:25|68266.04
18:05:26|68266.04
18:05:28|68266.04
18:05:28|68266.04
18:05:29|68266.04
18:05:31|68266.04
18:05:32|68266.04
18:05:33|68266.04
18:05:34|68266.04
18:05:35|68266.04
18:05:36|68266.04
18:05:37|68266.04
18:05:38|68266.04
18:05:39|68266.04
18:05:40|68266.04
18:05:41|68266.04
18:05:42|68266.04
18:05:44|68266.04
18:05:44|68266.04
18:05:45|68266.04
18:05:46|68266.04
18:05:48|68266.04
18:05:48|68284.4
18:05:49|68284.4
18:05:51|68284.4
18:05:52|68284.4
18:05:52|68284.4
18:05:53|68284.4
18:05:54|68284.4
18:05:55|68277.64
18:05:56|68292.79
18:05:57|68279.61
18:05:58|68279.61
18:06:00|68279.61
18:06:00|68279.61
18:06:01|68279.61
18:06:02|68279.61
18:06:03|68279.6
18:06:04|68284.41
18:06:05|68284.43
18:06:07|68284.43
18:06:07|68284.43
18:06:09|68290.75
18:06:09|68272.82
18:06:10|68243.46
18:06:11|68243.46
18:06:12|68251.95
18:06:14|68251.95
18:06:15|68251.95
18:06:15|68257.11
18:06:16|68270.76
18:06:18|68270.76
18:06:18|68270.76
18:06:20|68276.46
18:06:21|68266.04
18:06:23|68266.04
18:06:23|68266.04
18:06:25|68306.43
18:06:26|68306.43
18:06:27|68306.43
18:06:27|68306.43
18:06:29|68306.43
18:06:29|68293.16
18:06:31|68293.16
18:06:32|68293.16
18:06:33|68293.16
18:06:34|68293.16
18:06:35|68293.16
18:06:36|68293.16
18:06:37|68293.16
18:06:38|68293.15
18:06:39|68313.24
18:06:40|68313.24
18:06:41|68313.24
18:06:42|68313.24
18:06:43|68325.39
18:06:44|68325.39
18:06:45|68325.39
18:06:46|68336.03
18:06:48|68336.03
18:06:48|68321.49
18:06:49|68321.49
18:06:50|68339.06
18:06:51|68339.06
18:06:53|68339.06
18:06:54|68339.06
18:06:54|68339.06
18:06:55|68339.06
18:06:56|68339.06
18:06:57|68339.06
18:06:59|68340.32
18:07:00|68320.29
18:07:01|68320.29
18:07:02|68320.29
18:07:03|68320.28
18:07:04|68320.28
18:07:05|68320.28
18:07:06|68320.28
18:07:07|68320.28
18:07:08|68320.28
18:07:09|68320.28
18:07:10|68311.73
18:07:11|68298.07
18:07:12|68298.07
18:07:13|68298.07
18:07:14|68298.07
18:07:15|68298.07
18:07:16|68298.07
18:07:17|68311.73
18:07:18|68311.73
18:07:19|68311.73
18:07:20|68311.73
18:07:22|68325.39
18:07:22|68325.39
18:07:24|68325.39
18:07:25|68325.4
18:07:26|68325.4
18:07:27|68311.73
18:07:28|68311.73
18:07:29|68306.72
18:07:30|68299.95
18:07:31|68299.95
18:07:33|68299.95
18:07:34|68299.95
18:07:35|68299.95
18:07:35|68320.05
18:07:36|68320.05
18:07:38|68320.05
18:07:39|68320.05
18:07:40|68320.05
18:07:41|68320.05
18:07:42|68320.05
18:07:43|68320.05
18:07:43|68320.05
18:07:45|68320.05
18:07:46|68320.05
18:07:47|68320.05
18:07:48|68320.05
18:07:49|68320.05
18:07:50|68320.05
18:07:51|68320.05
18:07:52|68355.
18:07:53|68355.
18:07:54|68355.
18:07:55|68355.
18:07:56|68355.
18:07:57|68355.
18:07:59|68355.
18:07:59|68355.
18:08:00|68355.
18:08:01|68348.21
18:08:03|68348.21
18:08:03|68348.21
18:08:04|68348.21
18:08:05|68348.21
18:08:06|68348.21
18:08:07|68348.21
18:08:08|68348.21
18:08:09|68348.21
18:08:10|68352.38
18:08:11|68355.
18:08:12|68355.
18:08:13|68355.
18:08:14|68355.
18:08:15|68355.
18:08:16|68355.
18:08:18|68355.82
18:08:18|68355.82
18:08:19|68355.82
18:08:20|68355.82
18:08:21|68355.82
18:08:23|68355.82
18:08:24|68355.82
18:08:25|68333.84
18:08:26|68333.84
18:08:27|68333.84
18:08:28|68333.84
18:08:29|68333.82
18:08:30|68313.5
18:08:31|68313.5
18:08:32|68313.5
18:08:33|68313.5
18:08:34|68313.5
18:08:35|68313.5
18:08:36|68313.5
18:08:37|68313.5
18:08:38|68313.5
18:08:40|68333.56
18:08:41|68313.5
18:08:41|68340.48
18:08:43|68354.09
18:08:44|68354.09
18:08:44|68354.09
18:08:46|68354.09
18:08:47|68354.09
18:08:48|68354.09
18:08:49|68354.09
18:08:50|68354.09
18:08:51|68354.09
18:08:52|68354.09
18:08:53|68354.09
18:08:54|68341.48
18:08:55|68341.48
18:08:56|68341.48
18:08:57|68341.48
18:08:58|68341.48
18:08:59|68356.14
18:09:00|68356.14
18:09:01|68356.14
18:09:02|68356.14
18:09:03|68356.14
18:09:04|68347.41
18:09:05|68356.14
18:09:06|68356.14
18:09:07|68356.14
18:09:08|68356.14
18:09:09|68356.14
18:09:10|68356.14
18:09:11|68356.14
18:09:12|68356.14
18:09:13|68320.28
18:09:14|68320.28
18:09:15|68320.28
18:09:16|68320.27
18:09:17|68320.27
18:09:18|68320.27
18:09:19|68320.27
18:09:20|68320.27
18:09:21|68293.17
18:09:23|68293.17
18:09:24|68293.17
18:09:25|68293.17
18:09:26|68293.17
18:09:27|68293.17
18:09:28|68293.17
18:09:29|68293.17
18:09:31|68290.34
18:09:31|68312.5
18:09:32|68293.17
18:09:34|68293.17
18:09:35|68293.17
18:09:35|68313.23
18:09:37|68293.17
18:09:38|68293.17
18:09:39|68293.17
18:09:40|68293.17
18:09:41|68293.17
18:09:42|68306.42
18:09:44|68306.42
18:09:45|68281.77
18:09:45|68250.
18:09:47|68258.76
18:09:48|68258.76
18:09:48|68264.79
18:09:50|68234.42
18:09:51|68240.38
18:09:52|68240.38
18:09:53|68218.58
18:09:54|68218.58
18:09:55|68218.58
18:09:56|68231.52
18:09:57|68238.33
18:09:58|68245.16
18:10:00|68245.16
18:10:00|68245.16
18:10:01|68245.16
18:10:02|68245.16
18:10:03|68245.16
18:10:04|68245.17
18:10:05|68245.17
18:10:06|68239.16
18:10:07|68239.16
18:10:08|68239.16
18:10:09|68231.52
18:10:10|68231.52
18:10:11|68231.52
18:10:12|68231.52
18:10:13|68231.52
18:10:14|68245.14
18:10:15|68245.14
18:10:16|68272.38
18:10:17|68272.38
18:10:18|68272.38
18:10:19|68285.86
18:10:20|68286.38
18:10:21|68286.38
18:10:23|68286.38
18:10:24|68286.38
18:10:25|68286.38
18:10:26|68277.87
18:10:27|68277.87
18:10:28|68272.24
18:10:29|68292.81
18:10:30|68292.81
18:10:31|68292.81
18:10:32|68292.81
18:10:33|68292.81
18:10:34|68286.
18:10:35|68288.97
18:10:36|68288.97
18:10:37|68288.97
18:10:38|68288.97
18:10:39|68288.97
18:10:40|68288.97
18:10:41|68288.97
18:10:42|68288.97
18:10:43|68288.97
18:10:44|68272.84
18:10:45|68272.84
18:10:46|68272.84
18:10:47|68272.84
18:10:48|68272.84
18:10:49|68272.84
18:10:50|68272.84
18:10:51|68272.84
18:10:52|68272.84
18:10:53|68272.84
18:10:54|68272.84
18:10:55|68299.62
18:10:56|68299.62
18:10:57|68299.62
18:10:58|68299.62
18:11:00|68299.62
18:11:00|68299.62
18:11:01|68299.62
18:11:02|68299.62
18:11:04|68299.62
18:11:04|68299.62
18:11:06|68299.62
18:11:06|68299.62
18:11:08|68299.62
18:11:09|68299.62
18:11:09|68299.62
18:11:10|68299.62
18:11:11|68299.62
18:11:13|68294.24
18:11:14|68320.05
18:11:14|68320.05
18:11:15|68320.05
18:11:17|68320.05
18:11:17|68320.05
18:11:18|68320.05
18:11:20|68320.05
18:11:21|68320.05
18:11:22|68345.16
18:11:22|68352.38
18:11:24|68340.94
18:11:24|68340.94
18:11:26|68340.94
18:11:27|68340.94
18:11:27|68340.94
18:11:29|68340.94
18:11:30|68340.94
18:11:31|68340.94
18:11:32|68340.94
18:11:33|68356.14
18:11:34|68356.14
18:11:35|68356.14
18:11:36|68356.14
18:11:37|68333.67
18:11:38|68333.67
18:11:39|68313.96
18:11:40|68313.96
18:11:41|68333.67
18:11:42|68333.66
18:11:43|68333.66
18:11:44|68333.66
18:11:45|68313.24
18:11:46|68300.05
18:11:47|68306.42
18:11:48|68303.62
18:11:49|68303.62
18:11:51|68279.61
18:11:52|68299.62
18:11:52|68299.62
18:11:54|68286.39
18:11:55|68299.62
18:11:56|68299.62
18:11:57|68299.62
18:11:57|68299.62
18:11:58|68299.62
18:12:00|68299.62
18:12:00|68299.62
18:12:02|68306.43
18:12:02|68326.86
18:12:04|68326.86
18:12:04|68326.86
18:12:05|68306.84
18:12:06|68338.69
18:12:07|68299.94
18:12:09|68299.94
18:12:09|68299.94
18:12:10|68299.94
18:12:12|68299.94
18:12:13|68299.93
18:12:14|68299.93
18:12:15|68299.93
18:12:16|68299.93
18:12:17|68299.93
18:12:18|68299.93
18:12:19|68299.93
18:12:20|68299.93
18:12:21|68306.72
18:12:22|68299.94
18:12:23|68299.92
18:12:24|68299.92
18:12:26|68299.92
18:12:27|68299.92
18:12:28|68299.92
18:12:28|68306.43
18:12:30|68306.43
18:12:31|68306.43
18:12:32|68306.43
18:12:33|68306.43
18:12:34|68306.43
18:12:35|68306.43
18:12:36|68325.42
18:12:38|68325.42
18:12:38|68347.29
18:12:39|68347.29
18:12:41|68347.29
18:12:41|68347.29
18:12:42|68347.29
18:12:43|68363.3
18:12:45|68363.3
18:12:46|68363.3
18:12:46|68351.14
18:12:47|68351.14
18:12:48|68327.07
18:12:50|68327.07
18:12:50|68327.07
18:12:52|68347.28
18:12:53|68347.28
18:12:53|68347.28
18:12:55|68347.28
18:12:55|68347.28
18:12:57|68347.28
18:12:58|68347.28
18:12:58|68347.28
18:12:59|68347.28
18:13:02|68347.28
18:13:02|68326.86
18:13:03|68326.86
18:13:04|68326.86
18:13:06|68326.86
18:13:06|68326.87
18:13:07|68326.87
18:13:08|68326.87
18:13:09|68326.87
18:13:11|68326.87
18:13:11|68326.87
18:13:12|68326.87
18:13:13|68326.87
18:13:14|68326.87
18:13:15|68326.87
18:13:17|68326.87
18:13:17|68319.98
18:13:18|68333.67
18:13:19|68333.67
18:13:20|68333.67
18:13:22|68333.67
18:13:22|68333.67
18:13:23|68333.67
18:13:24|68333.67
18:13:25|68333.68
18:13:26|68333.68
18:13:27|68333.68
18:13:28|68333.68
18:13:29|68333.68
18:13:31|68320.28
18:13:32|68320.28
18:13:33|68320.28
18:13:35|68320.28
18:13:36|68320.28
18:13:37|68320.28
18:13:38|68320.28
18:13:39|68320.28
18:13:40|68320.05
18:13:41|68320.06
18:13:42|68320.06
18:13:43|68320.06
18:13:44|68320.06
18:13:45|68320.06
18:13:46|68320.06
18:13:47|68320.06
18:13:48|68320.06
18:13:49|68320.06
18:13:50|68320.06
18:13:51|68320.06
18:13:52|68320.06
18:13:53|68319.98
18:13:54|68319.98
18:13:55|68319.98
18:13:57|68309.73
18:13:57|68309.73
18:13:58|68309.73
18:13:59|68309.73
18:14:00|68299.62
18:14:02|68294.61
18:14:03|68294.61
18:14:04|68294.61
18:14:05|68294.61
18:14:06|68294.61
18:14:07|68294.61
18:14:08|68294.61
18:14:09|68294.61
18:14:10|68294.61
18:14:11|68294.61
18:14:12|68294.61
18:14:13|68294.61
18:14:14|68294.61
18:14:15|68294.61
18:14:16|68294.61
18:14:17|68294.61
18:14:18|68294.61
18:14:19|68294.61
18:14:20|68294.61
18:14:21|68294.61
18:14:22|68286.5
18:14:23|68286.5
18:14:24|68286.5
18:14:25|68286.38
18:14:26|68281.03
18:14:27|68281.03
18:14:28|68293.16
18:14:29|68280.41
18:14:30|68280.41
18:14:31|68280.41
18:14:32|68299.61
18:14:33|68299.61
18:14:34|68299.61
18:14:35|68299.61
18:14:36|68299.61
18:14:38|68299.61
18:14:38|68299.61
18:14:39|68299.61
18:14:41|68299.61
18:14:41|68299.61
18:14:42|68299.61
18:14:43|68299.61
18:14:44|68299.61
18:14:45|68299.61
18:14:46|68299.61
18:14:47|68299.61
18:14:49|68299.61
18:14:49|68272.84
18:14:50|68284.87
18:14:52|68284.87
18:14:52|68284.87
18:14:53|68266.05
18:14:55|68266.05
18:14:56|68266.05
18:14:57|68266.05
18:14:57|68266.05
18:14:58|68266.05
18:15:00|68266.47
18:15:01|68279.19
18:15:01|68279.19
18:15:03|68279.19
18:15:03|68279.19
18:15:04|68279.19
18:15:06|68279.19
18:15:06|68279.19
18:15:08|68279.19
18:15:08|68279.19
18:15:10|68279.19
18:15:10|68279.19
18:15:11|68279.19
18:15:13|68279.19
18:15:14|68279.19
18:15:15|68279.19
18:15:16|68279.19
18:15:16|68279.19
18:15:18|68299.61
18:15:19|68299.61
18:15:19|68299.61
18:15:20|68299.61
18:15:21|68299.61
18:15:22|68299.61
18:15:23|68288.23
18:15:24|68288.23
18:15:26|68288.23
18:15:26|68288.23
18:15:27|68288.23
18:15:30|68288.23
18:15:30|68288.23
18:15:32|68288.23
18:15:32|68288.23
18:15:33|68288.23
18:15:34|68288.23
18:15:36|68288.23
18:15:36|68288.23
18:15:37|68288.23
18:15:39|68288.23
18:15:40|68288.23
18:15:41|68288.23
18:15:42|68288.23
18:15:43|68288.23
18:15:45|68298.45
18:15:45|68298.45
18:15:46|68298.45
18:15:47|68298.73
18:15:48|68273.96
18:15:50|68279.61
18:15:50|68292.09
18:15:51|68272.82
18:15:52|68272.82
18:15:53|68272.82
18:15:54|68272.82
18:15:56|68272.82
18:15:56|68265.57
18:15:57|68265.58
18:15:59|68265.58
18:15:59|68265.58
18:16:00|68250.
18:16:01|68258.78
18:16:02|68285.12
18:16:03|68266.04
18:16:04|68266.04
18:16:05|68266.04
18:16:06|68266.04
18:16:08|68266.03
18:16:08|68266.03
18:16:09|68266.03
18:16:10|68266.03
18:16:12|68266.03
18:16:12|68266.03
18:16:13|68266.03
18:16:15|68266.03
18:16:15|68266.03
18:16:16|68294.15
18:16:17|68297.12
18:16:18|68297.12
18:16:19|68297.12
18:16:20|68297.11
18:16:21|68297.12
18:16:22|68297.12
18:16:23|68297.12
18:16:24|68297.11
18:16:25|68297.11
18:16:26|68291.77
18:16:27|68291.77
18:16:28|68298.32
18:16:31|68306.43
18:16:31|68311.88
18:16:33|68311.88
18:16:33|68311.88
18:16:34|68311.88
18:16:35|68311.87
18:16:37|68311.87
18:16:37|68311.87
18:16:38|68311.87
18:16:40|68311.87
18:16:40|68311.87
18:16:42|68311.87
18:16:42|68311.87
18:16:44|68311.87
18:16:45|68311.87
18:16:45|68311.87
18:16:46|68311.87
18:16:47|68311.87
18:16:49|68308.01
18:16:49|68297.6
18:16:50|68297.6
18:16:51|68297.6
18:16:53|68281.56
18:16:53|68281.56
18:16:54|68281.56
18:16:55|68281.56
18:16:56|68281.56
18:16:57|68281.56
18:16:58|68281.56
18:16:59|68281.56
18:17:00|68281.56
18:17:02|68281.56
18:17:02|68281.56
18:17:04|68281.56
18:17:04|68281.56
18:17:05|68281.56
18:17:06|68281.56
18:17:07|68281.56
18:17:08|68281.56
18:17:09|68281.56
18:17:10|68281.56
18:17:11|68281.56
18:17:12|68281.56
18:17:13|68281.56
18:17:15|68291.61
18:17:16|68291.61
18:17:17|68291.61
18:17:17|68291.61
18:17:18|68291.61
18:17:20|68291.61
18:17:20|68291.61
18:17:21|68291.61
18:17:23|68291.61
18:17:24|68291.61
18:17:24|68291.61
18:17:26|68291.61
18:17:27|68291.61
18:17:27|68291.61
18:17:28|68291.61
18:17:30|68291.61
18:17:31|68291.61
18:17:33|68291.61
18:17:33|68300.25
18:17:34|68283.78
18:17:36|68283.78
18:17:37|68283.78
18:17:39|68301.09
18:17:39|68286.39
18:17:40|68286.39
18:17:41|68286.39
18:17:43|68286.39
18:17:44|68286.39
18:17:44|68286.39
18:17:46|68286.39
18:17:46|68286.39
18:17:48|68286.39
18:17:49|68286.39
18:17:50|68286.39
18:17:50|68286.39
18:17:51|68286.39
18:17:53|68287.91
18:17:54|68287.91
18:17:55|68287.91
18:17:56|68287.91
18:17:57|68287.91
18:17:58|68287.91
18:17:59|68287.91
18:18:00|68297.96
18:18:01|68282.45
18:18:02|68282.45
18:18:03|68282.45
18:18:04|68282.45
18:18:05|68282.45
18:18:06|68282.45
18:18:07|68282.45
18:18:09|68282.45
18:18:09|68282.45
18:18:11|68282.45
18:18:12|68282.45
18:18:12|68295.98
18:18:13|68277.39
18:18:15|68277.39
18:18:16|68277.39
18:18:17|68280.61
18:18:18|68280.61
18:18:19|68280.61
18:18:20|68280.61
18:18:21|68302.63
18:18:22|68302.63
18:18:23|68302.63
18:18:24|68302.63
18:18:25|68302.63
18:18:26|68302.63
18:18:27|68302.63
18:18:28|68306.73
18:18:29|68306.86
18:18:30|68306.86
18:18:32|68306.86
18:18:33|68306.86
18:18:33|68306.86
18:18:35|68320.07
18:18:36|68320.07
18:18:37|68320.07
18:18:38|68320.07
18:18:39|68320.07
18:18:40|68320.07
18:18:41|68320.07
18:18:42|68320.07
18:18:44|68320.07
18:18:45|68320.07
18:18:45|68320.07
18:18:47|68320.07
18:18:47|68320.07
18:18:48|68320.07
18:18:49|68330.03
18:18:50|68330.03
18:18:51|68330.03
18:18:52|68330.03
18:18:53|68330.03
18:18:54|68330.03
18:18:56|68330.03
18:18:56|68330.03
18:18:57|68330.03
18:18:58|68330.03
18:19:00|68330.03
18:19:00|68330.03
18:19:01|68330.03
18:19:02|68330.03
18:19:03|68330.03
18:19:04|68336.03
18:19:05|68336.03
18:19:07|68347.29
18:19:07|68347.29
18:19:09|68347.29
18:19:10|68347.29
18:19:11|68347.29
18:19:12|68347.29
18:19:12|68347.29
18:19:13|68347.29
18:19:15|68347.29
18:19:15|68347.29
18:19:16|68347.29
18:19:17|68352.38
18:19:19|68352.38
18:19:20|68352.38
18:19:20|68352.38
18:19:22|68352.38
18:19:22|68352.38
18:19:23|68352.38
18:19:24|68352.38
18:19:26|68352.38
18:19:26|68352.38
18:19:27|68352.38
18:19:29|68340.62
18:19:29|68320.29
18:19:30|68320.29
18:19:32|68320.29
18:19:33|68342.64
18:19:34|68342.64
18:19:35|68342.64
18:19:37|68342.64
18:19:37|68342.64
18:19:38|68342.64
18:19:40|68342.64
18:19:41|68359.6
18:19:42|68359.6
18:19:43|68347.41
18:19:44|68347.41
18:19:45|68347.41
18:19:46|68347.41
18:19:47|68347.41
18:19:48|68347.41
18:19:49|68347.41
18:19:50|68347.41
18:19:51|68347.41
18:19:52|68347.41
18:19:53|68347.41
18:19:54|68347.41
18:19:55|68347.41
18:19:56|68347.41
18:19:57|68347.41
18:19:58|68347.41
18:19:59|68347.41
18:20:00|68347.41
18:20:01|68347.41
18:20:02|68347.41
18:20:03|68347.41
18:20:04|68363.18
18:20:05|68354.19
18:20:06|68354.19
18:20:07|68354.19
18:20:08|68354.19
18:20:09|68354.19
18:20:10|68354.19
18:20:11|68354.19
18:20:12|68354.19
18:20:13|68363.29
18:20:14|68359.71
18:20:15|68359.71
18:20:16|68359.71
18:20:17|68359.71
18:20:18|68359.71
18:20:19|68359.71
18:20:20|68359.71
18:20:22|68359.71
18:20:22|68359.71
18:20:23|68359.71
18:20:25|68359.71
18:20:25|68359.71
18:20:26|68363.28
18:20:27|68363.28
18:20:28|68333.84
18:20:29|68333.84
18:20:30|68333.84
18:20:31|68333.84
18:20:32|68333.84
18:20:33|68333.82
18:20:35|68313.5
18:20:37|68307.98
18:20:38|68307.98
18:20:39|68307.98
18:20:39|68307.98
18:20:41|68307.98
18:20:41|68307.98
18:20:43|68307.98
18:20:44|68307.98
18:20:45|68307.98
18:20:46|68307.98
18:20:46|68317.75
18:20:47|68293.17
18:20:49|68293.17
18:20:50|68293.17
18:20:51|68293.17
18:20:51|68293.17
18:20:53|68293.17
18:20:54|68293.17
18:20:55|68293.17
18:20:56|68293.17
18:20:57|68293.17
18:20:58|68293.17
18:20:59|68293.17
18:21:00|68293.17
18:21:01|68293.17
18:21:02|68293.17
18:21:04|68293.17
18:21:04|68293.17
18:21:05|68293.17
18:21:06|68293.17
18:21:07|68293.17
18:21:08|68293.17
18:21:09|68299.94
18:21:10|68299.94
18:21:11|68299.94
18:21:12|68279.18
18:21:13|68259.27
18:21:14|68259.27
18:21:15|68259.27
18:21:16|68259.27
18:21:17|68259.27
18:21:18|68259.27
18:21:19|68272.38
18:21:20|68272.38
18:21:22|68272.38
18:21:22|68272.38
18:21:23|68292.81
18:21:24|68292.81
18:21:25|68299.61
18:21:26|68279.6
18:21:27|68279.6
18:21:28|68279.6
18:21:29|68279.6
18:21:30|68279.6
18:21:31|68279.6
18:21:32|68279.6
18:21:33|68279.59
18:21:34|68279.59
18:21:35|68292.8
18:21:37|68292.8
18:21:38|68292.8
18:21:39|68292.8
18:21:40|68292.8
18:21:41|68292.8
18:21:42|68292.8
18:21:43|68292.8
18:21:44|68292.8
18:21:46|68292.8
18:21:46|68292.8
18:21:47|68292.8
18:21:48|68292.8
18:21:49|68292.8
18:21:50|68292.8
18:21:51|68292.8
18:21:52|68292.8
18:21:53|68292.8
18:21:54|68292.8
18:21:55|68292.8
18:21:56|68292.8
18:21:57|68292.8
18:21:58|68292.8
18:21:59|68292.8
18:22:00|68270.01
18:22:01|68276.71
18:22:02|68276.71
18:22:03|68276.71
18:22:05|68270.
18:22:05|68270.
18:22:06|68270.
18:22:07|68270.
18:22:08|68270.
18:22:09|68270.
18:22:11|68270.
18:22:12|68270.
18:22:12|68264.02
18:22:13|68264.02
18:22:14|68264.02
18:22:15|68264.02
18:22:16|68264.02
18:22:18|68264.02
18:22:20|68264.02
18:22:21|68264.02
18:22:22|68264.02
18:22:23|68264.02
18:22:24|68264.02
18:22:25|68264.02
18:22:26|68264.02
18:22:27|68264.02
18:22:29|68264.02
18:22:30|68264.02
18:22:30|68264.02
18:22:31|68279.19
18:22:33|68290.
18:22:33|68290.
18:22:34|68290.
18:22:36|68304.42
18:22:38|68304.42
18:22:38|68304.42
18:22:40|68304.42
18:22:41|68304.42
18:22:41|68304.42
18:22:43|68304.42
18:22:44|68304.42
18:22:45|68304.42
18:22:46|68304.42
18:22:47|68304.42
18:22:48|68304.42
18:22:49|68304.42
18:22:50|68304.42
18:22:51|68304.42
18:22:52|68304.42
18:22:53|68304.42
18:22:54|68304.42
18:22:55|68304.42
18:22:56|68304.42
18:22:57|68304.42
18:22:58|68304.42
18:22:59|68304.42
18:23:00|68304.42
18:23:01|68304.42
18:23:02|68304.42
18:23:03|68304.42
18:23:04|68304.42
18:23:05|68304.42
18:23:07|68286.39
18:23:07|68286.39
18:23:09|68288.34
18:23:09|68288.34
18:23:10|68306.44
18:23:11|68306.44
18:23:13|68306.44
18:23:13|68306.44
18:23:14|68306.44
18:23:15|68306.44
18:23:17|68299.62
18:23:18|68299.62
18:23:18|68299.62
18:23:20|68299.62
18:23:21|68299.62
18:23:22|68299.62
18:23:23|68299.63
18:23:24|68299.63
18:23:25|68299.63
18:23:26|68286.38
18:23:27|68286.38
18:23:28|68286.38
18:23:29|68286.38
18:23:30|68286.38
18:23:31|68286.38
18:23:32|68286.38
18:23:33|68286.38
18:23:34|68279.61
18:23:35|68279.61
18:23:36|68279.61
18:23:37|68279.61
18:23:38|68279.61
18:23:39|68279.61
18:23:40|68306.42
18:23:41|68306.42
18:23:42|68306.42
18:23:43|68306.42
18:23:44|68306.42
18:23:45|68306.42
18:23:46|68306.42
18:23:48|68306.42
18:23:48|68306.42
18:23:49|68306.42
18:23:51|68306.42
18:23:52|68306.42
18:23:53|68306.42
18:23:54|68306.42
18:23:55|68306.42
18:23:56|68306.42
18:23:57|68306.42
18:23:58|68306.42
18:23:59|68279.84
18:24:00|68279.84
18:24:01|68279.84
18:24:02|68279.84
18:24:03|68279.84
18:24:04|68279.84
18:24:05|68279.84
18:24:06|68291.08
18:24:07|68291.08
18:24:08|68291.08
18:24:10|68252.48
18:24:11|68252.48
18:24:12|68256.79
18:24:13|68256.79
18:24:14|68256.79
18:24:15|68256.79
18:24:16|68272.82
18:24:17|68272.82
18:24:18|68272.82
18:24:19|68272.82
18:24:20|68267.25
18:24:21|68267.25
18:24:22|68267.25
18:24:23|68267.25
18:24:24|68267.25
18:24:25|68314.77
18:24:27|68314.77
18:24:27|68314.77
18:24:28|68314.77
18:24:29|68314.77
18:24:31|68314.77
18:24:32|68314.77
18:24:32|68314.77
18:24:33|68314.77
18:24:34|68314.77
18:24:35|68314.77
18:24:36|68314.77
18:24:38|68314.77
18:24:39|68299.94
18:24:40|68272.82
18:24:42|68272.82
18:24:43|68272.82
18:24:44|68272.82
18:24:45|68272.83
18:24:46|68272.83
18:24:48|68272.83
18:24:49|68272.83
18:24:49|68272.83
18:24:50|68272.83
18:24:51|68272.83
18:24:52|68272.83
18:24:53|68272.83
18:24:54|68278.87
18:24:55|68278.87
18:24:56|68278.87
18:24:57|68278.87
18:24:59|68278.87
18:25:00|68278.87
18:25:00|68285.98
18:25:02|68285.98
18:25:02|68285.98
18:25:04|68272.83
18:25:05|68272.83
18:25:06|68272.83
18:25:07|68272.83
18:25:08|68272.83
18:25:10|68272.83
18:25:10|68272.83
18:25:11|68272.83
18:25:12|68279.65
18:25:13|68279.65
18:25:14|68279.65
18:25:15|68292.81
18:25:16|68292.81
18:25:17|68292.81
18:25:18|68292.81
18:25:19|68292.81
18:25:20|68292.81
18:25:21|68292.81
18:25:22|68292.81
18:25:23|68292.81
18:25:24|68292.81
18:25:25|68277.36
18:25:26|68277.36
18:25:28|68277.36
18:25:28|68277.36
18:25:29|68277.36
18:25:31|68277.36
18:25:32|68277.36
18:25:33|68277.36
18:25:34|68277.36
18:25:34|68277.36
18:25:35|68277.36
18:25:36|68277.36
18:25:37|68277.36
18:25:39|68277.36
18:25:39|68277.36
18:25:41|68277.36
18:25:41|68277.36
18:25:42|68277.36
18:25:44|68277.36
18:25:45|68277.36
18:25:46|68277.36
18:25:48|68277.36
18:25:49|68277.36
18:25:50|68277.36
18:25:51|68277.36
18:25:52|68277.36
18:25:52|68277.36
18:25:53|68277.36
18:25:54|68277.36
18:25:56|68277.36
18:25:56|68277.36
18:25:57|68277.36
18:25:59|68277.36
18:26:00|68277.36
18:26:01|68277.36
18:26:02|68277.36
18:26:03|68309.98
18:26:04|68309.98
18:26:05|68309.98
18:26:06|68293.71
18:26:07|68293.71
18:26:08|68293.71
18:26:09|68293.71
18:26:10|68293.71
18:26:11|68293.71
18:26:12|68293.71
18:26:13|68293.71
18:26:14|68293.71
18:26:15|68293.71
18:26:16|68293.71
18:26:17|68293.71
18:26:18|68293.71
18:26:19|68293.71
18:26:20|68293.71
18:26:21|68328.55
18:26:22|68332.27
18:26:23|68332.27
18:26:24|68332.27
18:26:25|68332.27
18:26:26|68314.7
18:26:27|68314.7
18:26:28|68314.7
18:26:29|68314.7
18:26:30|68314.7
18:26:31|68314.7
18:26:32|68314.7
18:26:33|68314.7
18:26:34|68314.7
18:26:35|68314.7
18:26:36|68314.7
18:26:37|68314.7
18:26:38|68314.7
18:26:40|68314.7
18:26:41|68314.7
18:26:42|68314.7
18:26:43|68314.7
18:26:44|68314.7
18:26:45|68314.7
18:26:47|68314.7
18:26:48|68314.7
18:26:48|68314.7
18:26:50|68314.7
18:26:51|68314.7
18:26:52|68314.7
18:26:53|68314.7
18:26:54|68314.7
18:26:56|68314.7
18:26:56|68314.7
18:26:57|68314.7
18:26:59|68314.7
18:27:00|68314.7
18:27:01|68314.7
18:27:03|68314.7
18:27:03|68314.7
18:27:05|68314.7
18:27:06|68314.7
18:27:06|68314.7
18:27:08|68314.7
18:27:09|68336.02
18:27:10|68336.02
18:27:11|68336.02
18:27:12|68336.02
18:27:12|68336.02
18:27:13|68336.02
18:27:15|68336.02
18:27:16|68336.02
18:27:17|68336.02
18:27:18|68336.02
18:27:19|68336.02
18:27:20|68325.99
18:27:21|68325.71
18:27:22|68325.71
18:27:23|68325.71
18:27:24|68325.71
18:27:25|68325.71
18:27:26|68325.71
18:27:27|68325.71
18:27:28|68325.71
18:27:29|68325.71
18:27:30|68325.71
18:27:31|68325.71
18:27:32|68325.71
18:27:33|68325.71
18:27:34|68325.71
18:27:35|68325.71
18:27:36|68292.8
18:27:37|68292.8
18:27:38|68292.8
18:27:39|68279.62
18:27:40|68279.62
18:27:42|68279.62
18:27:42|68279.62
18:27:44|68279.62
18:27:45|68279.62
18:27:46|68279.62
18:27:47|68279.62
18:27:48|68279.62
18:27:49|68279.62
18:27:50|68279.62
18:27:51|68279.62
18:27:52|68279.62
18:27:53|68279.62
18:27:54|68299.61
18:27:56|68299.61
18:27:57|68299.61
18:27:58|68299.61
18:27:59|68299.61
18:28:00|68299.61
18:28:01|68299.61
18:28:02|68299.61
18:28:03|68299.61
18:28:05|68299.61
18:28:06|68299.61
18:28:06|68299.61
18:28:07|68299.61
18:28:09|68299.61
18:28:10|68299.61
18:28:10|68299.61
18:28:12|68299.61
18:28:12|68299.61
18:28:13|68299.61
18:28:15|68299.61
18:28:15|68299.61
18:28:16|68299.61
18:28:17|68299.61
18:28:18|68299.61
18:28:20|68299.61
18:28:21|68299.61
18:28:22|68299.61
18:28:22|68299.61
18:28:24|68299.61
18:28:25|68299.61
18:28:26|68277.12
18:28:27|68277.12
18:28:28|68266.05
18:28:28|68266.05
18:28:30|68266.05
18:28:30|68266.05
18:28:31|68266.05
18:28:33|68266.05
18:28:33|68266.05
18:28:35|68266.05
18:28:36|68266.05
18:28:36|68266.05
18:28:37|68266.05
18:28:38|68266.05
18:28:39|68266.05
18:28:41|68266.05
18:28:43|68266.05
18:28:44|68275.48
18:28:45|68275.48
18:28:46|68275.48
18:28:47|68275.48
18:28:48|68275.48
18:28:49|68263.94
18:28:51|68263.94
18:28:51|68263.94
18:28:53|68263.94
18:28:54|68263.94
18:28:55|68263.94
18:28:56|68255.23
18:28:57|68255.23
18:28:58|68255.23
18:28:59|68255.23
18:29:01|68255.23
18:29:02|68259.26
18:29:03|68259.26
18:29:03|68259.26
18:29:05|68259.26
18:29:05|68259.26
18:29:07|68259.26
18:29:07|68259.26
18:29:09|68259.26
18:29:09|68259.26
18:29:11|68259.25
18:29:12|68259.25
18:29:13|68259.25
18:29:13|68259.25
18:29:14|68259.25
18:29:16|68259.25
18:29:17|68259.25
18:29:18|68259.25
18:29:19|68259.25
18:29:20|68259.25
18:29:20|68259.25
18:29:21|68259.25
18:29:22|68250.01
18:29:23|68250.01
18:29:24|68250.01
18:29:25|68250.01
18:29:27|68250.01
18:29:27|68250.01
18:29:29|68258.45
18:29:29|68258.45
18:29:30|68258.45
18:29:32|68258.45
18:29:33|68258.45
18:29:33|68250.01
18:29:35|68250.01
18:29:36|68250.01
18:29:37|68250.01
18:29:38|68250.01
18:29:39|68250.01
18:29:40|68250.01
18:29:41|68250.01
18:29:42|68250.01
18:29:44|68250.01
18:29:45|68250.01
18:29:46|68250.01
18:29:47|68250.01
18:29:48|68250.01
18:29:49|68250.01
18:29:50|68250.01
18:29:51|68250.01
18:29:52|68250.01
18:29:53|68250.01
18:29:54|68250.01
18:29:55|68279.19
18:29:56|68279.19
18:29:57|68279.19
18:29:58|68279.19
18:29:59|68279.19
18:30:00|68279.19
18:30:01|68279.19
18:30:02|68279.19
18:30:03|68279.19
18:30:05|68286.82
18:30:07|68293.46
18:30:08|68300.
18:30:09|68300.
18:30:09|68300.
18:30:11|68300.
18:30:11|68300.
18:30:12|68300.
18:30:13|68300.
18:30:14|68300.
18:30:16|68300.
18:30:17|68300.
18:30:18|68300.
18:30:19|68300.
18:30:20|68300.
18:30:21|68300.
18:30:22|68300.
18:30:23|68300.
18:30:24|68300.
18:30:25|68300.
18:30:26|68300.
18:30:27|68300.
18:30:28|68300.
18:30:29|68300.
18:30:30|68300.
18:30:31|68300.
18:30:32|68317.6
18:30:33|68317.6
18:30:34|68317.6
18:30:35|68317.6
18:30:36|68336.03
18:30:37|68336.03
18:30:38|68338.41
18:30:39|68338.41
18:30:40|68338.41
18:30:41|68338.41
18:30:42|68338.41
18:30:44|68338.41
18:30:44|68338.41
18:30:45|68338.41
18:30:47|68338.41
18:30:48|68338.41
18:30:49|68338.41
18:30:49|68338.41
18:30:50|68338.41
18:30:52|68338.41
18:30:53|68338.41
18:30:54|68338.41
18:30:55|68338.41
18:30:55|68338.41
18:30:57|68337.28
18:30:58|68338.86
18:30:59|68338.86
18:31:00|68338.86
18:31:01|68338.86
18:31:02|68338.86
18:31:03|68328.55
18:31:04|68340.
18:31:05|68340.
18:31:06|68350.
18:31:07|68350.
18:31:08|68350.
18:31:09|68350.
18:31:10|68350.
18:31:11|68350.
18:31:12|68350.
18:31:13|68350.
18:31:14|68350.
18:31:15|68350.
18:31:16|68360.
18:31:17|68360.
18:31:18|68360.
18:31:19|68363.3
18:31:20|68363.3
18:31:21|68367.33
18:31:22|68359.8
18:31:23|68367.34
18:31:24|68367.34
18:31:25|68367.34
18:31:26|68370.
18:31:27|68387.09
18:31:28|68390.22
18:31:29|68390.22
18:31:30|68404.6
18:31:31|68417.99
18:31:32|68420.66
18:31:33|68416.6
18:31:34|68422.69
18:31:35|68416.61
18:31:36|68416.61
18:31:38|68416.61
18:31:39|68416.61
18:31:40|68416.61
18:31:40|68416.61
18:31:41|68416.61
18:31:42|68416.61
18:31:43|68416.61
18:31:45|68416.61
18:31:46|68416.61
18:31:48|68416.61
18:31:49|68424.5
18:31:49|68426.73
18:31:51|68426.73
18:31:52|68426.73
18:31:53|68426.73
18:31:53|68426.73
18:31:54|68426.73
18:31:55|68426.73
18:31:57|68426.73
18:31:58|68426.73
18:31:59|68426.73
18:32:00|68426.73
18:32:00|68426.73
18:32:01|68426.73
18:32:03|68426.73
18:32:04|68426.73
18:32:05|68430.
18:32:06|68437.99
18:32:07|68440.
18:32:08|68440.
18:32:09|68450.
18:32:11|68454.54
18:32:11|68454.54
18:32:12|68452.49
18:32:13|68452.49
18:32:14|68452.49
18:32:15|68421.98
18:32:16|68421.98
18:32:18|68446.83
18:32:18|68446.83
18:32:19|68457.96
18:32:20|68461.53
18:32:21|68471.61
18:32:22|68473.16
18:32:23|68480.46
18:32:24|68484.17
18:32:25|68484.18
18:32:26|68484.18
18:32:27|68484.63
18:32:28|68484.63
18:32:29|68476.23
18:32:30|68490.28
18:32:31|68496.05
18:32:33|68502.6
18:32:33|68506.01
18:32:35|68510.
18:32:35|68544.49
18:32:36|68522.08
18:32:37|68522.08
18:32:38|68522.08
18:32:40|68503.34
18:32:40|68503.34
18:32:41|68503.34
18:32:42|68503.34
18:32:44|68501.67
18:32:45|68540.
18:32:46|68548.38
18:32:47|68554.99
18:32:49|68554.99
18:32:49|68554.99
18:32:50|68554.99
18:32:52|68554.99
18:32:53|68554.99
18:32:54|68554.99
18:32:55|68554.99
18:32:57|68554.99
18:32:58|68554.99
18:32:58|68555.
18:33:00|68555.
18:33:01|68555.
18:33:01|68564.38
18:33:02|68570.
18:33:04|68587.59
18:33:04|68587.59
18:33:05|68586.56
18:33:07|68586.56
18:33:07|68592.72
18:33:08|68592.72
18:33:09|68591.36
18:33:11|68591.36
18:33:11|68591.36
18:33:12|68591.36
18:33:13|68571.14
18:33:15|68537.24
18:33:15|68523.7
18:33:16|68523.68
18:33:17|68541.72
18:33:19|68541.72
18:33:19|68530.46
18:33:20|68540.43
18:33:22|68540.43
18:33:23|68540.43
18:33:23|68538.24
18:33:25|68529.53
18:33:26|68496.57
18:33:27|68503.34
18:33:28|68503.34
18:33:29|68503.34
18:33:30|68503.34
18:33:31|68503.34
18:33:32|68514.74
18:33:33|68514.74
18:33:34|68516.95
18:33:35|68504.5
18:33:36|68519.45
18:33:37|68519.45
18:33:38|68532.45
18:33:39|68549.77
18:33:40|68549.77
18:33:41|68549.77
18:33:42|68549.77
18:33:43|68549.77
18:33:44|68549.77
18:33:45|68549.77
18:33:46|68549.77
18:33:47|68549.77
18:33:48|68549.77
18:33:49|68550.92
18:33:50|68550.92
18:33:51|68527.88
18:33:52|68527.88
18:33:53|68544.78
18:33:55|68544.77
18:33:56|68523.69
18:33:57|68523.69
18:33:58|68523.69
18:33:59|68523.69
18:34:00|68527.04
18:34:01|68527.04
18:34:02|68497.69
18:34:03|68497.69
18:34:04|68544.78
18:34:05|68537.23
18:34:06|68537.23
18:34:07|68537.23
18:34:08|68537.97
18:34:09|68523.68
18:34:10|68516.91
18:34:11|68510.12
18:34:12|68510.12
18:34:13|68510.12
18:34:14|68510.12
18:34:15|68494.49
18:34:16|68497.11
18:34:17|68497.11
18:34:19|68497.12
18:34:19|68473.17
18:34:20|68489.15
18:34:21|68497.11
18:34:22|68497.11
18:34:23|68503.92
18:34:24|68503.92
18:34:25|68508.61
18:34:26|68508.61
18:34:27|68508.61
18:34:28|68507.48
18:34:30|68507.48
18:34:30|68507.48
18:34:31|68507.48
18:34:32|68465.17
18:34:33|68465.17
18:34:34|68469.86
18:34:35|68469.86
18:34:36|68469.86
18:34:38|68469.86
18:34:39|68469.86
18:34:40|68469.86
18:34:40|68469.86
18:34:41|68469.86
18:34:42|68469.86
18:34:43|68469.86
18:34:46|68451.3
18:34:47|68451.3
18:34:47|68451.3
18:34:49|68451.3
18:34:50|68451.3
18:34:51|68451.3
18:34:52|68451.3
18:34:53|68451.3
18:34:54|68451.3
18:34:55|68490.3
18:34:57|68483.
18:34:57|68483.
18:34:59|68483.
18:34:59|68483.
18:35:01|68483.
18:35:01|68477.58
18:35:02|68477.58
18:35:03|68477.58
18:35:04|68470.44
18:35:05|68470.44
18:35:07|68470.44
18:35:08|68470.44
18:35:08|68476.67
18:35:09|68462.1
18:35:10|68462.1
18:35:11|68462.1
18:35:13|68450.
18:35:13|68450.
18:35:14|68442.14
18:35:15|68442.14
18:35:16|68442.14
18:35:18|68442.32
18:35:19|68442.32
18:35:20|68456.24
18:35:21|68442.13
18:35:23|68437.99
18:35:23|68437.99
18:35:24|68437.99
18:35:25|68437.99
18:35:26|68437.99
18:35:27|68437.99
18:35:28|68437.99
18:35:29|68437.99
18:35:30|68437.99
18:35:31|68437.99
18:35:32|68437.99
18:35:34|68437.99
18:35:34|68437.99
18:35:35|68437.99
18:35:36|68437.99
18:35:37|68437.99
18:35:38|68437.99
18:35:40|68437.99
18:35:40|68433.55
18:35:41|68449.11
18:35:42|68449.11
18:35:43|68449.11
18:35:44|68449.11
18:35:46|68449.11
18:35:47|68430.
18:35:49|68429.01
18:35:50|68429.01
18:35:51|68429.01
18:35:52|68429.01
18:35:53|68429.01
18:35:54|68429.01
18:35:55|68429.01
18:35:56|68429.01
18:35:57|68429.01
18:35:58|68429.01
18:35:59|68442.63
18:36:01|68442.63
18:36:02|68442.63
18:36:02|68442.63
18:36:03|68442.64
18:36:04|68442.64
18:36:05|68442.64
18:36:06|68442.64
18:36:07|68442.64
18:36:09|68442.64
18:36:09|68442.64
18:36:10|68442.64
18:36:11|68436.64
18:36:12|68445.51
18:36:14|68450.94
18:36:15|68436.64
18:36:16|68449.43
18:36:17|68449.43
18:36:17|68449.43
18:36:19|68449.43
18:36:20|68436.64
18:36:20|68436.64
18:36:22|68436.64
18:36:22|68436.64
18:36:24|68436.64
18:36:25|68436.64
18:36:26|68449.44
18:36:27|68449.44
18:36:28|68449.44
18:36:29|68449.44
18:36:30|68449.44
18:36:31|68449.44
18:36:32|68449.44
18:36:33|68449.44
18:36:34|68449.44
18:36:35|68449.44
18:36:36|68449.44
18:36:37|68449.44
18:36:38|68449.44
18:36:39|68449.44
18:36:40|68458.06
18:36:41|68458.06
18:36:42|68458.06
18:36:43|68458.06
18:36:44|68458.06
18:36:45|68458.06
18:36:47|68458.06
18:36:48|68472.23
18:36:49|68472.23
18:36:50|68472.23
18:36:51|68472.23
18:36:52|68472.23
18:36:53|68472.23
18:36:54|68484.56
18:36:55|68469.26
18:36:56|68469.26
18:36:57|68469.26
18:36:59|68469.26
18:36:59|68469.26
18:37:00|68469.26
18:37:01|68469.26
18:37:02|68469.26
18:37:03|68469.26
18:37:05|68465.93
18:37:05|68465.93
18:37:06|68465.93
18:37:07|68465.93
18:37:08|68465.93
18:37:09|68477.53
18:37:10|68477.53
18:37:12|68477.53
18:37:12|68477.53
18:37:13|68477.53
18:37:14|68477.53
18:37:15|68477.53
18:37:16|68477.53
18:37:17|68477.53
18:37:18|68477.53
18:37:19|68477.53
18:37:20|68477.53
18:37:22|68477.53
18:37:22|68512.75
18:37:24|68512.75
18:37:24|68512.75
18:37:25|68512.75
18:37:26|68512.75
18:37:27|68512.75
18:37:28|68512.75
18:37:29|68512.75
18:37:30|68512.75
18:37:31|68512.75
18:37:33|68512.75
18:37:34|68512.75
18:37:34|68511.14
18:37:35|68511.14
18:37:36|68511.14
18:37:37|68511.4
18:37:38|68544.76
18:37:40|68524.89
18:37:41|68503.34
18:37:41|68503.34
18:37:42|68496.57
18:37:43|68496.57
18:37:44|68496.57
18:37:46|68496.57
18:37:48|68496.57
18:37:49|68496.57
18:37:50|68496.57
18:37:51|68496.57
18:37:52|68496.57
18:37:53|68489.79
18:37:54|68489.88
18:37:55|68489.88
18:37:56|68489.88
18:37:57|68489.88
18:37:58|68489.88
18:37:59|68489.88
18:38:00|68489.88
18:38:02|68507.75
18:38:03|68507.75
18:38:03|68507.75
18:38:05|68523.68
18:38:06|68523.68
18:38:06|68523.68
18:38:07|68523.68
18:38:08|68523.68
18:38:09|68523.68
18:38:10|68469.45
18:38:12|68469.45
18:38:13|68469.45
18:38:14|68469.45
18:38:15|68469.45
18:38:16|68470.59
18:38:17|68481.22
18:38:18|68481.22
18:38:19|68481.22
18:38:20|68481.22
18:38:21|68481.22
18:38:22|68465.96
18:38:23|68482.31
18:38:24|68457.08
18:38:25|68465.94
18:38:26|68470.23
18:38:27|68470.23
18:38:28|68470.23
18:38:29|68470.23
18:38:30|68470.23
18:38:31|68470.23
18:38:32|68470.23
18:38:33|68450.
18:38:34|68450.
18:38:35|68450.
18:38:37|68450.
18:38:37|68450.
18:38:38|68450.
18:38:40|68450.
18:38:40|68450.
18:38:41|68450.
18:38:42|68450.
18:38:44|68450.
18:38:45|68447.75
18:38:46|68442.52
18:38:47|68437.99
18:38:48|68437.99
18:38:49|68430.01
18:38:51|68430.01
18:38:52|68430.01
18:38:53|68430.01
18:38:53|68432.62
18:38:55|68432.62
18:38:56|68432.62
18:38:57|68432.62
18:38:58|68432.63
18:38:59|68432.63
18:39:00|68432.63
18:39:02|68432.63
18:39:03|68469.87
18:39:04|68469.87
18:39:05|68469.87
18:39:06|68483.49
18:39:07|68483.49
18:39:08|68483.49
18:39:09|68483.49
18:39:10|68483.49
18:39:11|68483.49
18:39:12|68483.49
18:39:13|68483.49
18:39:14|68500.09
18:39:15|68500.09
18:39:16|68489.78
18:39:17|68489.78
18:39:18|68503.94
18:39:19|68503.94
18:39:20|68503.94
18:39:21|68503.94
18:39:22|68503.94
18:39:23|68503.94
18:39:24|68524.35
18:39:25|68524.35
18:39:26|68524.35
18:39:27|68524.35
18:39:28|68524.35
18:39:29|68524.35
18:39:30|68524.35
18:39:31|68524.35
18:39:33|68524.35
18:39:33|68524.35
18:39:34|68516.9
18:39:35|68530.
18:39:36|68540.
18:39:37|68540.
18:39:38|68540.
18:39:40|68540.
18:39:41|68540.
18:39:42|68540.
18:39:43|68540.
18:39:44|68540.
18:39:46|68540.
18:39:46|68540.
18:39:48|68544.78
18:39:49|68544.78
18:39:49|68544.78
18:39:51|68544.78
18:39:52|68544.78
18:39:53|68544.78
18:39:54|68544.78
18:39:55|68544.78
18:39:56|68544.78
18:39:57|68544.78
18:39:58|68544.78
18:39:59|68544.78
18:40:01|68567.59
18:40:02|68567.59
18:40:03|68550.83
18:40:05|68550.83
18:40:06|68550.83
18:40:06|68550.83
18:40:07|68550.83
18:40:08|68550.83
18:40:09|68570.
18:40:10|68570.
18:40:11|68570.
18:40:12|68570.
18:40:14|68569.68
18:40:15|68550.81
18:40:16|68557.25
18:40:17|68530.47
18:40:18|68530.47
18:40:19|68530.47
18:40:20|68544.8
18:40:21|68558.4
18:40:22|68558.4
18:40:23|68558.4
18:40:24|68566.92
18:40:25|68566.92
18:40:26|68566.92
18:40:27|68566.92
18:40:28|68566.92
18:40:29|68566.92
18:40:30|68566.92
18:40:31|68566.92
18:40:32|68566.92
18:40:33|68566.92
18:40:34|68566.92
18:40:35|68566.92
18:40:36|68566.92
18:40:37|68566.92
18:40:38|68566.92
18:40:39|68566.92
18:40:40|68566.92
18:40:41|68580.
18:40:42|68580.
18:40:43|68580.
18:40:44|68580.
18:40:45|68580.
18:40:46|68580.
18:40:47|68580.
18:40:49|68571.69
18:40:50|68577.92
18:40:51|68577.92
18:40:53|68584.49
18:40:54|68584.49
18:40:55|68584.49
18:40:56|68584.49
18:40:57|68584.49
18:40:58|68592.72
18:40:59|68592.72
18:41:01|68600.
18:41:01|68602.36
18:41:02|68606.43
18:41:03|68632.83
18:41:04|68653.
18:41:06|68664.58
18:41:07|68664.58
18:41:07|68665.89
18:41:08|68666.89
18:41:09|68638.95
18:41:11|68682.97
18:41:12|68670.04
18:41:12|68681.73
18:41:13|68688.22
18:41:14|68688.22
18:41:15|68705.88
18:41:16|68721.84
18:41:18|68742.27
18:41:18|68746.96
18:41:19|68749.99
18:41:20|68740.64
18:41:21|68740.64
18:41:22|68740.65
18:41:24|68740.65
18:41:24|68763.02
18:41:26|68768.5
18:41:26|68767.55
18:41:27|68767.55
18:41:28|68767.55
18:41:29|68741.65
18:41:30|68741.65
18:41:32|68759.97
18:41:32|68759.97
18:41:34|68727.1
18:41:35|68749.07
18:41:36|68749.07
18:41:37|68754.71
18:41:38|68754.71
18:41:39|68754.7
18:41:40|68760.98
18:41:40|68757.86
18:41:42|68757.86
18:41:43|68757.86
18:41:43|68760.5
18:41:44|68750.82
18:41:45|68750.82
18:41:46|68750.82
18:41:48|68777.
18:41:50|68774.97
18:41:51|68772.45
18:41:53|68772.45
18:41:53|68772.45
18:41:55|68773.46
18:41:56|68773.46
18:41:57|68773.46
18:41:58|68773.46
18:41:59|68774.19
18:42:00|68765.32
18:42:02|68776.97
18:42:02|68754.22
18:42:04|68719.54
18:42:04|68712.97
18:42:05|68749.08
18:42:07|68775.14
18:42:07|68784.09
18:42:09|68784.09
18:42:09|68784.08
18:42:11|68784.08
18:42:11|68754.21
18:42:13|68840.19
18:42:14|68844.42
18:42:14|68844.24
18:42:16|68853.72
18:42:16|68867.61
18:42:17|68867.61
18:42:19|68869.61
18:42:19|68846.
18:42:21|68865.81
18:42:22|68865.81
18:42:22|68865.81
18:42:23|68865.8
18:42:25|68826.42
18:42:25|68849.54
18:42:27|68832.07
18:42:28|68832.07
18:42:29|68833.34
18:42:29|68836.62
18:42:31|68816.11
18:42:31|68832.08
18:42:32|68832.1
18:42:33|68885.89
18:42:34|68880.25
18:42:35|68870.21
18:42:37|68870.21
18:42:38|68863.53
18:42:39|68858.39
18:42:39|68887.81
18:42:40|68878.13
18:42:41|68900.
18:42:43|68904.93
18:42:44|68920.
18:42:45|68926.05
18:42:46|68929.85
18:42:47|68946.31
18:42:47|68952.32
18:42:50|68949.03
18:42:50|68926.16
18:42:52|68913.63
18:42:53|68914.64
18:42:54|68960.9
18:42:55|68969.47
18:42:56|68969.68
18:42:58|68953.71
18:42:59|68953.71
18:42:59|68991.82
18:43:01|68992.8
18:43:02|69000.
18:43:03|68982.44
18:43:03|68996.
18:43:05|69054.61
18:43:05|68983.6
18:43:07|68980.56
18:43:08|69029.23
18:43:08|69016.28
18:43:10|69001.85
18:43:10|69001.95
18:43:11|69018.84
18:43:13|69030.08
18:43:14|69056.34
18:43:15|69063.13
18:43:16|69022.5
18:43:17|69024.72
18:43:18|69017.83
18:43:19|69017.84
18:43:19|69054.24
18:43:20|69063.14
18:43:23|69063.14
18:43:23|69085.
18:43:24|69090.6
18:43:25|69085.24
18:43:26|69091.6
18:43:27|69124.8
18:43:28|69120.25
18:43:29|69091.3
18:43:30|69091.31
18:43:31|69115.22
18:43:33|69109.73
18:43:34|69085.3
18:43:35|69077.8
18:43:35|69070.66
18:43:36|69071.67
18:43:37|69071.67
18:43:39|69084.42
18:43:40|69090.64
18:43:41|69103.22
18:43:42|69116.74
18:43:43|69120.77
18:43:44|69120.77
18:43:45|69120.77
18:43:46|69118.27
18:43:47|69142.79
18:43:48|69142.79
18:43:50|69156.84
18:43:50|69156.69
18:43:52|69165.58
18:43:53|69165.58
18:43:53|69153.22
18:43:55|69132.93
18:43:56|69151.09
18:43:57|69151.09
18:43:58|69145.93
18:43:59|69145.93
18:44:00|69145.93
18:44:01|69110.75
18:44:03|69099.52
18:44:03|69100.48
18:44:04|69108.32
18:44:05|69108.32
18:44:07|69080.66
18:44:07|69102.11
18:44:08|69076.6
18:44:09|69051.48
18:44:10|69046.81
18:44:12|69038.42
18:44:13|69032.24
18:44:14|69046.12
18:44:15|69046.14
18:44:15|69070.57
18:44:16|69062.88
18:44:18|69050.03
18:44:19|69050.03
18:44:20|69050.03
18:44:21|69050.03
18:44:22|69059.94
18:44:23|69062.89
18:44:24|69055.43
18:44:25|69094.49
18:44:26|69097.51
18:44:27|69114.71
18:44:28|69114.71
18:44:29|69117.22
18:44:30|69128.44
18:44:31|69130.43
18:44:32|69105.05
18:44:33|69084.43
18:44:34|69122.13
18:44:35|69122.13
18:44:36|69122.13
18:44:37|69149.77
18:44:38|69157.68
18:44:39|69169.4
18:44:40|69169.4
18:44:41|69163.91
18:44:42|69146.34
18:44:43|69170.5
18:44:44|69170.5
18:44:45|69170.5
18:44:46|69170.5
18:44:47|69170.5
18:44:48|69171.4
18:44:49|69157.76
18:44:50|69132.59
18:44:51|69170.42
18:44:53|69139.46
18:44:54|69139.46
18:44:55|69139.46
18:44:56|69163.55
18:44:57|69163.55
18:44:58|69163.55
18:44:59|69171.4
18:45:00|69171.4
18:45:01|69154.5
18:45:02|69185.19
18:45:03|69185.33
18:45:04|69160.1
18:45:05|69139.46
18:45:06|69139.46
18:45:07|69134.47
18:45:08|69134.47
18:45:09|69134.47
18:45:10|69116.83
18:45:11|69142.87
18:45:12|69135.95
18:45:13|69139.63
18:45:14|69129.03
18:45:15|69091.31
18:45:16|69091.31
18:45:17|69135.89
18:45:18|69151.75
18:45:19|69151.75
18:45:20|69153.77
18:45:21|69185.33
18:45:22|69210.
18:45:23|69210.24
18:45:24|69213.98
18:45:26|69217.49
18:45:26|69230.76
18:45:27|69208.27
18:45:28|69237.51
18:45:30|69238.48
18:45:30|69240.61
18:45:31|69259.98
18:45:32|69251.01
18:45:33|69283.2
18:45:34|69286.92
18:45:35|69295.54
18:45:36|69302.97
18:45:37|69263.31
18:45:38|69307.45
18:45:39|69309.99
18:45:40|69300.
18:45:41|69300.
18:45:42|69260.33
18:45:43|69260.34
18:45:44|69228.9
18:45:45|69253.41
18:45:47|69226.43
18:45:47|69226.43
18:45:48|69239.6
18:45:50|69232.67
18:45:51|69218.87
18:45:53|69225.78
18:45:54|69204.01
18:45:55|69204.01
18:45:56|69204.01
18:45:57|69204.01
18:45:58|69232.69
18:45:59|69232.69
18:46:00|69242.66
18:46:01|69242.64
18:46:02|69242.64
18:46:03|69242.64
18:46:04|69259.47
18:46:05|69259.47
18:46:06|69259.47
18:46:07|69256.42
18:46:08|69253.3
18:46:09|69253.3
18:46:10|69253.3
18:46:11|69253.3
18:46:12|69286.92
18:46:13|69286.92
18:46:14|69286.92
18:46:16|69286.92
18:46:16|69302.2
18:46:17|69317.09
18:46:18|69324.03
18:46:19|69324.03
18:46:20|69318.26
18:46:21|69318.34
18:46:22|69332.39
18:46:23|69325.23
18:46:24|69325.23
18:46:25|69325.22
18:46:27|69325.22
18:46:27|69327.88
18:46:28|69336.34
18:46:29|69318.36
18:46:30|69338.04
18:46:31|69325.23
18:46:32|69325.23
18:46:33|69311.47
18:46:34|69329.42
18:46:35|69329.42
18:46:36|69277.33
18:46:37|69308.69
18:46:38|69285.67
18:46:40|69322.52
18:46:40|69329.45
18:46:41|69329.45
18:46:43|69336.32
18:46:43|69336.33
18:46:44|69336.33
18:46:45|69336.33
18:46:46|69336.33
18:46:47|69350.
18:46:48|69360.
18:46:49|69383.54
18:46:51|69382.71
18:46:51|69379.33
18:46:53|69397.63
18:46:54|69399.99
18:46:55|69399.99
18:46:56|69413.39
18:46:58|69413.39
18:46:58|69413.39
18:47:00|69394.04
18:47:00|69387.38
18:47:01|69387.14
18:47:03|69387.12
18:47:04|69332.31
18:47:04|69344.01
18:47:05|69377.79
18:47:06|69373.21
18:47:07|69391.62
18:47:08|69391.62
18:47:09|69370.89
18:47:10|69345.84
18:47:11|69338.95
18:47:12|69357.06
18:47:14|69357.06
18:47:14|69357.06
18:47:15|69403.4
18:47:16|69403.4
18:47:17|69400.61
18:47:18|69400.61
18:47:19|69400.61
18:47:20|69400.61
18:47:21|69402.46
18:47:23|69402.46
18:47:24|69356.7
18:47:25|69352.75
18:47:26|69363.97
18:47:27|69363.97
18:47:28|69370.9
18:47:29|69373.39
18:47:30|69373.39
18:47:31|69377.8
18:47:32|69380.96
18:47:33|69357.97
18:47:34|69357.97
18:47:35|69351.44
18:47:36|69343.26
18:47:37|69310.
18:47:38|69322.52
18:47:39|69329.43
18:47:40|69304.82
18:47:41|69304.58
18:47:42|69290.82
18:47:43|69290.82
18:47:44|69315.61
18:47:45|69290.
18:47:46|69290.
18:47:47|69270.
18:47:48|69270.
18:47:49|69256.42
18:47:50|69256.42
18:47:51|69256.42
18:47:52|69256.42
18:47:53|69256.42
18:47:55|69274.15
18:47:55|69274.16
18:47:56|69265.54
18:47:57|69269.74
18:47:59|69291.57
18:48:00|69291.57
18:48:01|69291.57
18:48:02|69312.84
18:48:03|69312.84
18:48:04|69366.16
18:48:05|69366.16
18:48:06|69366.16
18:48:07|69397.63
18:48:08|69373.36
18:48:09|69356.45
18:48:10|69356.45
18:48:11|69396.47
18:48:13|69398.53
18:48:13|69416.36
18:48:15|69407.8
18:48:15|69407.8
18:48:16|69407.8
18:48:17|69407.8
18:48:19|69407.8
18:48:20|69420.79
18:48:20|69440.
18:48:21|69440.03
18:48:22|69454.03
18:48:24|69466.32
18:48:25|69477.17
18:48:25|69455.95
18:48:27|69480.82
18:48:27|69481.61
18:48:29|69469.71
18:48:29|69504.09
18:48:30|69504.09
18:48:31|69504.1
18:48:32|69500.88
18:48:33|69558.7
18:48:35|69558.7
18:48:36|69532.81
18:48:36|69533.75
18:48:37|69490.35
18:48:38|69503.1
18:48:39|69506.43
18:48:40|69495.27
18:48:41|69495.27
18:48:42|69505.7
18:48:43|69495.27
18:48:44|69495.27
18:48:46|69484.83
18:48:46|69484.83
18:48:47|69484.83
18:48:48|69461.41
18:48:49|69488.27
18:48:51|69510.98
18:48:53|69555.17
18:48:54|69585.79
18:48:55|69608.2
18:48:56|69568.18
18:48:57|69559.14
18:48:57|69590.28
18:49:00|69572.9
18:49:01|69566.03
18:49:02|69600.
18:49:02|69574.71
18:49:03|69571.27
18:49:05|69538.51
18:49:06|69538.51
18:49:06|69549.67
18:49:08|69522.91
18:49:09|69520.6
18:49:10|69506.16
18:49:11|69500.
18:49:11|69492.22
18:49:13|69492.22
18:49:14|69492.22
18:49:15|69509.09
18:49:16|69550.55
18:49:16|69550.55
18:49:18|69586.66
18:49:19|69586.65
18:49:20|69625.59
18:49:21|69642.85
18:49:22|69662.65
18:49:23|69655.46
18:49:24|69655.46
18:49:25|69648.58
18:49:26|69648.58
18:49:27|69654.67
18:49:28|69619.59
18:49:29|69612.73
18:49:30|69596.45
18:49:31|69568.88
18:49:32|69552.28
18:49:33|69545.36
18:49:34|69550.55
18:49:35|69530.05
18:49:36|69550.54
18:49:37|69543.63
18:49:38|69530.04
18:49:39|69518.12
18:49:40|69500.01
18:49:41|69518.87
18:49:42|69522.9
18:49:43|69502.98
18:49:44|69554.87
18:49:45|69554.87
18:49:47|69543.63
18:49:47|69527.97
18:49:48|69527.97
18:49:49|69527.97
18:49:51|69559.14
18:49:51|69559.14
18:49:53|69518.26
18:49:54|69518.26
18:49:55|69524.74
18:49:56|69524.74
18:49:57|69524.74
18:49:58|69524.74
18:49:59|69524.74
18:50:01|69524.72
18:50:02|69522.91
18:50:02|69522.91
18:50:03|69571.28
18:50:05|69559.15
18:50:05|69517.58
18:50:06|69517.58
18:50:07|69516.91
18:50:08|69516.91
18:50:09|69516.91
18:50:10|69516.91
18:50:12|69516.91
18:50:12|69499.5
18:50:13|69499.5
18:50:15|69474.88
18:50:16|69455.94
18:50:16|69440.28
18:50:17|69455.95
18:50:18|69495.27
18:50:20|69497.21
18:50:20|69522.91
18:50:21|69510.97
18:50:23|69490.36
18:50:24|69495.27
18:50:24|69522.91
18:50:26|69517.87
18:50:26|69527.
18:50:27|69510.99
18:50:29|69510.99
18:50:30|69531.66
18:50:31|69517.17
18:50:31|69524.75
18:50:32|69524.75
18:50:34|69554.18
18:50:35|69572.9
18:50:35|69572.9
18:50:37|69566.02
18:50:37|69566.02
18:50:39|69572.84
18:50:39|69622.91
18:50:41|69604.81
18:50:41|69637.81
18:50:42|69637.81
18:50:44|69637.81
18:50:45|69627.94
18:50:46|69645.36
18:50:46|69645.36
18:50:48|69641.7
18:50:49|69641.7
18:50:50|69641.7
18:50:51|69649.67
18:50:52|69649.67
18:50:53|69641.7
18:50:54|69613.73
18:50:56|69613.73
18:50:57|69613.73
18:50:57|69613.73
18:50:58|69621.75
18:50:59|69605.83
18:51:01|69653.07
18:51:02|69634.83
18:51:03|69644.18
18:51:04|69643.95
18:51:05|69689.03
18:51:06|69696.96
18:51:07|69704.4
18:51:08|69744.03
18:51:09|69707.37
18:51:10|69707.37
18:51:11|69707.37
18:51:12|69795.76
18:51:13|69730.2
18:51:14|69708.02
18:51:15|69708.87
18:51:17|69716.39
18:51:17|69724.76
18:51:19|69724.76
18:51:19|69724.76
18:51:20|69756.99
18:51:21|69758.67
18:51:22|69771.65
18:51:23|69731.15
18:51:24|69737.12
18:51:25|69717.39
18:51:26|69723.3
18:51:27|69723.3
18:51:28|69723.29
18:51:29|69700.01
18:51:30|69737.11
18:51:31|69737.11
18:51:33|69737.11
18:51:33|69710.5
18:51:34|69710.5
18:51:35|69710.5
18:51:36|69694.01
18:51:37|69674.93
18:51:38|69655.1
18:51:39|69644.12
18:51:40|69630.31
18:51:41|69630.3
18:51:43|69661.11
18:51:44|69695.66
18:51:44|69688.45
18:51:45|69720.18
18:51:46|69696.75
18:51:47|69696.75
18:51:48|69696.75
18:51:49|69720.18
18:51:50|69736.11
18:51:51|69736.12
18:51:52|69744.91
18:51:53|69762.37
18:51:55|69776.03
18:51:56|69765.54
18:51:57|69765.54
18:51:57|69775.93
18:51:59|69775.94
18:52:00|69767.64
18:52:02|69800.01
18:52:02|69820.58
18:52:03|69813.97
18:52:04|69803.24
18:52:05|69793.05
18:52:07|69820.05
18:52:07|69820.05
18:52:08|69820.05
18:52:10|69752.62
18:52:10|69720.2
18:52:11|69747.59
18:52:12|69719.72
18:52:13|69719.72
18:52:15|69782.62
18:52:15|69758.66
18:52:16|69777.85
18:52:17|69777.85
18:52:18|69777.85
18:52:19|69772.42
18:52:20|69772.4
18:52:21|69796.37
18:52:22|69796.8
18:52:23|69817.25
18:52:24|69825.92
18:52:25|69824.27
18:52:27|69824.27
18:52:27|69824.27
18:52:28|69824.27
18:52:29|69824.29
18:52:30|69841.61
18:52:31|69842.22
18:52:32|69842.22
18:52:33|69856.01
18:52:34|69858.57
18:52:35|69857.48
18:52:37|69863.
18:52:38|69857.94
18:52:39|69857.94
18:52:39|69857.94
18:52:40|69850.04
18:52:41|69841.23
18:52:42|69841.23
18:52:44|69841.23
18:52:44|69853.73
18:52:45|69806.83
18:52:47|69845.17
18:52:48|69810.33
18:52:49|69813.29
18:52:50|69838.21
18:52:51|69838.21
18:52:52|69824.27
18:52:53|69820.38
18:52:54|69796.37
18:52:55|69782.57
18:52:56|69789.42
18:52:57|69796.37
18:52:59|69796.37
18:52:59|69824.26
18:53:01|69807.36
18:53:01|69807.36
18:53:02|69762.41
18:53:04|69775.47
18:53:04|69768.5
18:53:05|69754.56
18:53:06|69779.31
18:53:08|69779.31
18:53:09|69779.31
18:53:10|69799.95
18:53:11|69806.83
18:53:11|69806.83
18:53:13|69820.58
18:53:13|69801.41
18:53:15|69801.41
18:53:16|69831.25
18:53:17|69834.99
18:53:18|69852.14
18:53:18|69854.63
18:53:20|69868.63
18:53:21|69856.46
18:53:22|69856.46
18:53:23|69849.58
18:53:24|69849.58
18:53:25|69876.55
18:53:26|69888.
18:53:27|69882.5
18:53:28|69870.56
18:53:29|69872.03
18:53:30|69875.61
18:53:31|69882.5
18:53:32|69882.47
18:53:33|69870.56
18:53:34|69882.05
18:53:35|69889.99
18:53:36|69889.99
18:53:37|69877.11
18:53:38|69916.73
18:53:39|69925.13
18:53:40|69958.21
18:53:41|69944.43
18:53:42|69944.42
18:53:43|69938.42
18:53:44|69896.88
18:53:45|69875.63
18:53:46|69875.63
18:53:47|69910.01
18:53:49|69916.91
18:53:50|69958.33
18:53:51|69958.33
18:53:52|69970.
18:53:53|69978.7
18:53:55|69995.96
18:53:56|69985.71
18:53:57|69997.77
18:53:57|69997.77
18:53:58|69999.
18:53:59|70035.51
18:54:01|70020.11
18:54:03|70026.98
18:54:04|70026.99
18:54:05|70053.83
18:54:06|70033.89
18:54:07|70068.2
18:54:09|70037.27
18:54:10|70082.79
18:54:10|70082.8
18:54:12|70100.
18:54:12|70130.18
18:54:13|70178.45
18:54:15|70103.4
18:54:15|70103.4
18:54:16|70072.67
18:54:18|70072.67
18:54:19|70047.63
18:54:19|70052.28
18:54:21|70021.31
18:54:22|70021.31
18:54:22|70000.82
18:54:23|70000.82
18:54:24|70000.
18:54:25|70012.44
18:54:27|70012.44
18:54:27|70012.44
18:54:29|70012.44
18:54:29|70061.25
18:54:31|70012.46
18:54:31|70037.48
18:54:32|70012.46
18:54:33|70076.73
18:54:34|70087.77
18:54:36|70087.77
18:54:36|70087.77
18:54:37|70075.14
18:54:39|70074.76
18:54:39|70075.15
18:54:40|70097.76
18:54:41|70097.77
18:54:42|70097.77
18:54:43|70137.92
18:54:44|70105.
18:54:46|70130.19
18:54:47|70130.19
18:54:47|70130.19
18:54:48|70153.55
18:54:50|70178.45
18:54:51|70186.83
18:54:52|70198.75
18:54:53|70214.33
18:54:54|70205.87
18:54:55|70219.8
18:54:56|70234.8
18:54:57|70247.78
18:54:58|70248.06
18:55:00|70226.5
18:55:01|70198.99
18:55:02|70192.3
18:55:03|70145.42
18:55:04|70150.35
18:55:05|70174.44
18:55:06|70174.44
18:55:07|70116.43
18:55:08|70165.81
18:55:09|70101.12
18:55:10|70053.78
18:55:12|70053.78
18:55:12|70064.59
18:55:13|70089.15
18:55:14|70020.01
18:55:16|70110.04
18:55:16|70053.24
18:55:17|70089.13
18:55:18|70089.13
18:55:19|70108.41
18:55:20|70108.41
18:55:21|70108.41
18:55:22|70033.89
18:55:23|70054.28
18:55:24|70052.2
18:55:25|70052.2
18:55:26|70040.27
18:55:27|70040.27
18:55:28|70019.11
18:55:29|70007.34
18:55:30|69987.99
18:55:31|69967.56
18:55:32|70040.34
18:55:33|70040.35
18:55:35|69956.69
18:55:35|69956.69
18:55:36|70019.42
18:55:38|69954.62
18:55:38|70040.76
18:55:40|70001.66
18:55:40|70040.33
18:55:41|70026.98
18:55:42|70040.76
18:55:43|70038.67
18:55:44|70001.66
18:55:45|69994.12
18:55:46|70013.23
18:55:47|70033.86
18:55:48|70040.74
18:55:49|70054.92
18:55:50|70033.86
18:55:51|70054.92
18:55:52|70054.92
18:55:53|70026.99
18:55:54|70026.99
18:55:56|70054.92
18:55:57|70054.28
18:55:58|70054.93
18:55:58|70054.93
18:56:00|70054.93
18:56:00|70040.75
18:56:01|70082.16
18:56:03|70082.18
18:56:03|70076.87
18:56:04|70088.74
18:56:05|70075.21
18:56:06|70075.21
18:56:07|70104.99
18:56:08|70078.08
18:56:10|70089.1
18:56:10|70117.64
18:56:12|70116.43
18:56:13|70123.97
18:56:14|70116.41
18:56:15|70193.13
18:56:16|70211.76
18:56:17|70198.99
18:56:18|70198.99
18:56:19|70212.75
18:56:20|70212.75
18:56:21|70227.77
18:56:22|70227.76
18:56:24|70277.71
18:56:24|70277.71
18:56:25|70267.83
18:56:26|70285.3
18:56:27|70205.87
18:56:29|70277.7
18:56:30|70242.29
18:56:30|70219.63
18:56:31|70228.53
18:56:32|70228.53
18:56:34|70248.04
18:56:34|70218.43
18:56:35|70263.38
18:56:37|70275.77
18:56:37|70261.26
18:56:38|70242.35
18:56:39|70242.32
18:56:40|70235.5
18:56:41|70248.01
18:56:42|70220.74
18:56:43|70256.52
18:56:44|70233.38
18:56:45|70277.55
18:56:46|70277.55
18:56:47|70292.62
18:56:48|70288.42
18:56:49|70323.27
18:56:51|70349.99
18:56:51|70338.36
18:56:52|70359.34
18:56:54|70337.03
18:56:55|70459.99
18:56:55|70315.48
18:56:58|70267.23
18:56:58|70264.73
18:56:59|70255.12
18:57:01|70255.89
18:57:02|70231.82
18:57:03|70218.16
18:57:04|70243.3
18:57:05|70234.53
18:57:06|70216.33
18:57:07|70230.79
18:57:08|70230.79
18:57:09|70216.7
18:57:10|70198.97
18:57:11|70157.89
18:57:12|70181.51
18:57:14|70216.31
18:57:14|70216.33
18:57:16|70135.61
18:57:16|70255.12
18:57:17|70280.06
18:57:19|70272.95
18:57:20|70262.09
18:57:21|70262.09
18:57:21|70267.33
18:57:22|70219.63
18:57:23|70244.87
18:57:24|70254.72
18:57:25|70254.72
18:57:26|70233.38
18:57:28|70269.78
18:57:28|70240.27
18:57:30|70233.38
18:57:30|70255.23
18:57:31|70257.68
18:57:32|70233.
18:57:34|70265.99
18:57:35|70221.14
18:57:36|70244.88
18:57:37|70244.87
18:57:37|70234.8
18:57:38|70216.71
18:57:40|70216.71
18:57:41|70244.86
18:57:42|70202.64
18:57:42|70200.
18:57:43|70200.
18:57:44|70174.46
18:57:46|70188.55
18:57:46|70188.55
18:57:47|70198.98
18:57:49|70209.67
18:57:49|70209.67
18:57:50|70216.73
18:57:51|70236.28
18:57:53|70237.82
18:57:53|70227.5
18:57:55|70217.41
18:57:56|70244.87
18:57:57|70244.87
18:57:58|70286.34
18:57:59|70237.83
18:58:00|70226.49
18:58:01|70252.18
18:58:02|70216.71
18:58:03|70193.77
18:58:04|70193.77
18:58:05|70171.48
18:58:06|70195.
18:58:07|70192.1
18:58:08|70171.48
18:58:09|70150.
18:58:10|70178.94
18:58:12|70149.98
18:58:12|70153.32
18:58:13|70114.72
18:58:15|70101.91
18:58:16|70101.91
18:58:16|70132.21
18:58:17|70109.54
18:58:18|70116.4
18:58:19|70123.28
18:58:20|70123.28
18:58:21|70111.09
18:58:22|70113.21
18:58:23|70097.18
18:58:25|70097.18
18:58:25|70102.34
18:58:27|70126.27
18:58:27|70146.3
18:58:28|70137.25
18:58:30|70178.44
18:58:30|70193.76
18:58:31|70193.76
18:58:32|70202.58
18:58:33|70202.58
18:58:35|70180.6
18:58:35|70180.6
18:58:37|70202.63
18:58:37|70237.81
18:58:39|70226.51
18:58:39|70228.05
18:58:40|70250.
18:58:41|70255.57
18:58:42|70285.82
18:58:43|70260.91
18:58:44|70268.63
18:58:45|70254.23
18:58:46|70254.23
18:58:47|70262.52
18:58:48|70206.65
18:58:49|70216.71
18:58:50|70221.59
18:58:51|70200.75
18:58:52|70212.74
18:58:53|70212.74
18:58:54|70218.76
18:58:55|70192.1
18:58:56|70192.1
18:58:58|70192.1
18:58:58|70192.1
18:59:00|70183.99
18:59:00|70183.99
18:59:03|70230.78
18:59:04|70230.78
18:59:04|70230.78
18:59:05|70216.73
18:59:06|70230.77
18:59:07|70183.99
18:59:09|70203.86
18:59:09|70178.45
18:59:10|70178.45
18:59:12|70167.42
18:59:13|70174.47
18:59:14|70174.47
18:59:14|70185.21
18:59:15|70202.63
18:59:17|70207.5
18:59:17|70192.1
18:59:18|70161.25
18:59:19|70161.25
18:59:21|70161.25
18:59:21|70150.
18:59:22|70153.35
18:59:24|70153.35
18:59:25|70153.35
18:59:25|70167.17
18:59:27|70153.01
18:59:28|70187.98
18:59:29|70151.28
18:59:30|70151.92
18:59:31|70151.92
18:59:31|70178.45
18:59:33|70205.67
18:59:34|70172.34
18:59:35|70172.34
18:59:36|70172.34
18:59:37|70172.34
18:59:38|70165.33
18:59:39|70165.33
18:59:40|70165.33
18:59:41|70165.33
18:59:42|70187.21
18:59:43|70179.82
18:59:44|70179.44
18:59:45|70179.44
18:59:46|70179.44
18:59:47|70151.29
18:59:48|70167.12
18:59:49|70167.12
18:59:50|70158.31
18:59:51|70158.31
18:59:52|70158.31
18:59:53|70158.31
18:59:54|70158.31
18:59:55|70179.36
18:59:56|70151.29
18:59:57|70151.29
18:59:58|70151.29
18:59:59|70158.29
19:00:00|70179.49
19:00:01|70181.5
19:00:02|70171.52
19:00:03|70195.59
19:00:04|70195.82
19:00:05|70165.33
19:00:06|70153.35
19:00:07|70138.5
19:00:08|70167.43
19:00:09|70116.21
19:00:10|70155.1
19:00:11|70139.27
19:00:12|70117.39
19:00:13|70125.19
19:00:14|70129.86
19:00:17|70118.15
19:00:17|70122.48
19:00:19|70139.28
19:00:20|70139.28
19:00:21|70116.48
19:00:22|70132.22
19:00:23|70138.79
19:00:24|70138.79
19:00:25|70138.79
19:00:26|70165.35
19:00:27|70165.35
19:00:28|70165.34
19:00:29|70165.34
19:00:30|70219.07
19:00:31|70231.48
19:00:33|70237.82
19:00:33|70214.46
19:00:34|70210.15
19:00:35|70249.99
19:00:36|70250.
19:00:37|70273.99
19:00:39|70302.25
19:00:39|70291.69
19:00:40|70312.73
19:00:42|70291.69
19:00:42|70291.69
19:00:44|70314.93
19:00:44|70314.84
19:00:45|70327.
19:00:47|70337.82
19:00:47|70355.38
19:00:48|70368.84
19:00:50|70371.86
19:00:50|70371.86
19:00:52|70360.03
19:00:53|70385.81
19:00:53|70379.81
19:00:55|70379.81
19:00:55|70401.28
19:00:58|70440.73
19:00:58|70453.24
19:00:59|70464.65
19:01:01|70468.14
19:01:01|70474.12
19:01:03|70474.12
19:01:03|70456.94
19:01:05|70474.12
19:01:05|70433.59
19:01:06|70418.05
19:01:07|70468.02
19:01:09|70468.16
19:01:10|70464.65
19:01:11|70463.03
19:01:12|70464.67
19:01:13|70408.33
19:01:14|70408.93
19:01:15|70408.93
19:01:16|70408.93
19:01:17|70408.93
19:01:18|70464.69
19:01:19|70460.16
19:01:20|70446.12
19:01:21|70442.3
19:01:22|70464.65
19:01:23|70450.56
19:01:24|70436.49
19:01:25|70466.99
19:01:26|70457.6
19:01:27|70457.61
19:01:28|70457.61
19:01:29|70457.61
19:01:30|70492.5
19:01:31|70496.97
19:01:32|70496.97
19:01:34|70496.97
19:01:35|70496.97
19:01:35|70465.37
19:01:36|70492.7
19:01:37|70492.7
19:01:38|70471.68
19:01:39|70484.24
19:01:40|70492.8
19:01:41|70468.23
19:01:42|70453.15
19:01:43|70449.
19:01:45|70425.08
19:01:45|70429.43
19:01:46|70408.7
19:01:47|70402.94
19:01:48|70402.94
19:01:49|70396.3
19:01:50|70392.78
19:01:51|70392.78
19:01:52|70392.78
19:01:53|70427.66
19:01:54|70411.03
19:01:55|70389.96
19:01:57|70406.8
19:01:58|70421.88
19:01:59|70424.25
19:02:00|70422.41
19:02:01|70404.
19:02:02|70429.22
19:02:03|70381.2
19:02:04|70407.64
19:02:05|70407.64
19:02:06|70407.64
19:02:08|70373.6
19:02:08|70359.03
19:02:09|70344.36
19:02:11|70323.27
19:02:11|70326.54
19:02:13|70344.96
19:02:14|70311.
19:02:14|70290.71
19:02:16|70285.55
19:02:17|70270.63
19:02:18|70270.62
19:02:19|70270.62
19:02:20|70264.71
19:02:21|70274.56
19:02:22|70261.67
19:02:23|70250.
19:02:24|70237.82
19:02:25|70235.42
19:02:26|70222.85
19:02:27|70267.52
19:02:28|70235.52
19:02:30|70214.47
19:02:30|70235.52
19:02:31|70270.54
19:02:32|70267.51
19:02:33|70250.48
19:02:34|70256.6
19:02:35|70256.6
19:02:36|70256.6
19:02:37|70214.47
19:02:38|70214.47
19:02:39|70214.47
19:02:40|70238.68
19:02:42|70260.48
19:02:42|70230.02
19:02:43|70242.55
19:02:45|70249.56
19:02:45|70245.6
19:02:46|70284.66
19:02:48|70270.64
19:02:48|70256.59
19:02:50|70256.59
19:02:51|70249.57
19:02:52|70249.57
19:02:53|70256.58
19:02:54|70230.03
19:02:55|70246.41
19:02:56|70223.01
19:02:57|70253.45
19:02:58|70253.45
19:02:59|70253.45
19:03:00|70253.45
19:03:01|70288.58
19:03:02|70304.71
19:03:04|70304.71
19:03:05|70304.72
19:03:06|70339.86
19:03:07|70300.32
19:03:07|70324.84
19:03:08|70312.76
19:03:09|70312.76
19:03:11|70312.76
19:03:12|70355.38
19:03:13|70376.88
19:03:14|70361.89
19:03:15|70354.86
19:03:16|70354.86
19:03:18|70358.64
19:03:18|70368.9
19:03:20|70366.08
19:03:21|70366.08
19:03:21|70350.94
19:03:22|70366.08
19:03:24|70350.33
19:03:24|70329.39
19:03:25|70300.26
19:03:27|70300.26
19:03:28|70344.96
19:03:28|70309.92
19:03:29|70309.92
19:03:30|70284.68
19:03:31|70284.68
19:03:32|70284.68
19:03:33|70281.61
19:03:34|70281.61
19:03:35|70286.29
19:03:36|70286.29
19:03:37|70312.88
19:03:39|70312.88
19:03:39|70312.88
19:03:40|70330.62
19:03:41|70330.62
19:03:42|70336.74
19:03:44|70333.8
19:03:44|70333.81
19:03:45|70326.71
19:03:46|70326.71
19:03:48|70326.71
19:03:48|70326.71
19:03:50|70326.71
19:03:51|70315.22
19:03:51|70320.87
19:03:52|70320.87
19:03:53|70291.91
19:03:54|70291.91
19:03:56|70291.91
19:03:57|70316.81
19:03:58|70330.88
19:03:59|70330.88
19:04:00|70330.88
19:04:01|70330.88
19:04:02|70330.88
19:04:03|70312.74
19:04:04|70312.74
19:04:05|70312.74
19:04:07|70312.74
19:04:08|70330.88
19:04:09|70330.88
19:04:10|70323.85
19:04:11|70323.87
19:04:12|70323.87
19:04:13|70323.87
19:04:14|70323.87
19:04:15|70323.87
19:04:16|70340.3
19:04:17|70340.3
19:04:18|70340.3
19:04:19|70340.3
19:04:20|70344.41
19:04:21|70344.41
19:04:22|70339.99
19:04:23|70339.97
19:04:24|70305.72
19:04:25|70305.72
19:04:26|70300.47
19:04:27|70300.46
19:04:28|70300.46
19:04:29|70300.46
19:04:30|70280.02
19:04:31|70280.02
19:04:32|70280.02
19:04:33|70295.67
19:04:34|70263.6
19:04:35|70263.6
19:04:36|70263.6
19:04:37|70263.21
19:04:38|70274.55
19:04:40|70238.96
19:04:40|70267.53
19:04:42|70267.53
19:04:42|70270.63
19:04:44|70288.65
19:04:45|70288.65
19:04:46|70302.73
19:04:47|70302.73
19:04:47|70302.73
19:04:49|70302.73
19:04:49|70302.73
19:04:51|70302.73
19:04:51|70302.73
19:04:53|70323.6
19:04:54|70321.33
19:04:55|70284.66
19:04:56|70284.66
19:04:56|70262.97
19:04:57|70262.97
19:05:00|70288.65
19:05:00|70270.62
19:05:02|70270.61
19:05:02|70296.32
19:05:03|70264.62
19:05:05|70260.49
19:05:05|70260.49
19:05:06|70265.11
19:05:08|70281.61
19:05:08|70256.58
19:05:09|70256.58
19:05:11|70256.58
19:05:11|70249.95
19:05:13|70237.82
19:05:14|70231.48
19:05:15|70231.48
19:05:16|70222.11
19:05:17|70222.11
19:05:18|70220.
19:05:18|70232.33
19:05:19|70234.52
19:05:20|70232.33
19:05:21|70232.34
19:05:23|70209.34
19:05:24|70209.34
19:05:25|70209.34
19:05:26|70235.36
19:05:27|70235.36
19:05:28|70211.49
19:05:29|70211.49
19:05:30|70211.49
19:05:31|70211.49
19:05:32|70207.48
19:05:33|70207.48
19:05:34|70213.93
19:05:35|70213.93
19:05:36|70213.93
19:05:37|70213.93
19:05:38|70213.93
19:05:39|70214.65
19:05:40|70200.
19:05:41|70200.
19:05:42|70195.31
19:05:43|70194.21
19:05:45|70194.21
19:05:45|70190.22
19:05:46|70190.22
19:05:47|70181.26
19:05:48|70181.26
19:05:49|70181.26
19:05:50|70178.45
19:05:51|70174.61
19:05:52|70173.9
19:05:53|70172.41
19:05:54|70172.41
19:05:55|70154.89
19:05:56|70154.89
19:05:57|70154.89
19:05:59|70137.76
19:06:00|70123.17
19:06:01|70120.01
19:06:02|70125.25
19:06:04|70120.
19:06:05|70104.87
19:06:06|70088.76
19:06:07|70087.66
19:06:08|70058.7
19:06:08|70074.06
19:06:09|70091.53
19:06:11|70067.04
19:06:11|70067.04
19:06:13|70067.02
19:06:13|70067.02
19:06:15|70067.02
19:06:15|70043.16
19:06:17|70035.61
19:06:18|70038.95
19:06:19|70045.98
19:06:19|70045.98
19:06:21|70045.98
19:06:21|70038.96
19:06:23|70038.95
19:06:24|70038.96
19:06:25|70056.48
19:06:26|70068.64
19:06:27|70090.03
19:06:28|70090.03
19:06:29|70090.03
19:06:31|70074.07
19:06:32|70056.57
19:06:33|70056.57
19:06:34|70050.48
19:06:35|70056.57
19:06:36|70064.72
19:06:37|70057.83
19:06:37|70057.83
19:06:39|70039.01
19:06:40|70038.97
19:06:41|70038.97
19:06:42|70038.97
19:06:43|70063.36
19:06:44|70043.17
19:06:45|70045.97
19:06:46|70045.97
19:06:47|70033.72
19:06:48|70049.29
19:06:49|70035.26
19:06:50|70056.33
19:06:51|70056.33
19:06:52|70056.33
19:06:53|70056.33
19:06:54|70056.33
19:06:55|70056.33
19:06:56|70056.33
19:06:57|70056.33
19:06:58|70070.41
19:06:59|70053.
19:07:00|70053.
19:07:01|70052.98
19:07:03|70052.98
19:07:04|70038.96
19:07:04|70056.33
19:07:06|70077.45
19:07:07|70077.45
19:07:08|70077.45
19:07:09|70076.82
19:07:10|70102.6
19:07:11|70102.15
19:07:12|70126.72
19:07:13|70126.72
19:07:14|70154.87
19:07:15|70130.26
19:07:16|70154.9
19:07:17|70154.9
19:07:18|70154.9
19:07:19|70155.08
19:07:20|70179.64
19:07:21|70200.
19:07:23|70200.
19:07:23|70218.01
19:07:24|70218.51
19:07:26|70220.01
19:07:26|70220.01
19:07:27|70220.01
19:07:28|70220.01
19:07:30|70220.01
19:07:30|70220.01
19:07:31|70220.01
19:07:32|70220.01
19:07:33|70220.01
19:07:34|70220.01
19:07:35|70220.01
19:07:36|70214.46
19:07:37|70214.46
19:07:38|70214.46
19:07:39|70214.46
19:07:41|70214.45
19:07:41|70227.77
19:07:42|70227.76
19:07:43|70237.82
19:07:44|70242.92
19:07:45|70228.5
19:07:46|70228.5
19:07:48|70228.49
19:07:48|70228.49
19:07:50|70228.49
19:07:50|70250.
19:07:52|70262.04
19:07:52|70262.04
19:07:53|70262.04
19:07:54|70277.71
19:07:56|70305.3
19:07:56|70310.3
19:07:57|70319.59
19:07:58|70319.59
19:07:59|70319.59
19:08:02|70319.59
19:08:03|70311.07
19:08:04|70322.58
19:08:04|70328.19
19:08:06|70319.6
19:08:06|70284.66
19:08:08|70295.69
19:08:08|70309.76
19:08:10|70309.76
19:08:11|70323.57
19:08:12|70303.23
19:08:13|70303.23
19:08:14|70277.65
19:08:15|70330.87
19:08:15|70323.84
19:08:17|70305.68
19:08:17|70305.68
19:08:18|70302.66
19:08:20|70302.73
19:08:21|70302.74
19:08:22|70288.65
19:08:23|70288.66
19:08:23|70288.66
19:08:25|70288.66
19:08:26|70276.66
19:08:27|70300.
19:08:28|70331.85
19:08:29|70324.07
19:08:31|70316.69
19:08:31|70331.86
19:08:32|70319.77
19:08:34|70330.88
19:08:34|70330.88
19:08:36|70305.72
19:08:36|70322.14
19:08:38|70322.14
19:08:39|70322.14
19:08:40|70331.87
19:08:41|70355.38
19:08:42|70347.84
19:08:43|70359.97
19:08:44|70359.96
19:08:45|70359.96
19:08:46|70347.84
19:08:47|70347.84
19:08:48|70347.84
19:08:49|70347.84
19:08:50|70340.82
19:08:51|70340.82
19:08:52|70312.74
19:08:53|70352.01
19:08:54|70352.02
19:08:55|70352.02
19:08:56|70333.8
19:08:57|70319.76
19:08:58|70319.76
19:08:59|70319.75
19:09:00|70319.75
19:09:02|70340.99
19:09:02|70326.78
19:09:04|70345.19
19:09:06|70319.75
19:09:07|70319.76
19:09:08|70351.99
19:09:08|70323.33
19:09:10|70323.33
19:09:10|70323.33
19:09:11|70333.81
19:09:13|70344.97
19:09:13|70360.61
19:09:14|70360.61
19:09:16|70360.61
19:09:16|70352.73
19:09:18|70352.73
19:09:18|70352.73
19:09:19|70352.73
19:09:21|70361.02
19:09:22|70354.62
19:09:23|70361.03
19:09:23|70372.51
19:09:25|70372.51
19:09:25|70361.89
19:09:27|70373.03
19:09:27|70373.03
19:09:29|70373.03
19:09:30|70373.03
19:09:30|70394.71
19:09:31|70394.71
19:09:34|70394.71
19:09:34|70434.58
19:09:35|70429.45
19:09:36|70448.89
19:09:37|70448.89
19:09:38|70424.97
19:09:39|70411.01
19:09:40|70418.03
19:09:41|70411.53
19:09:42|70397.29
19:09:43|70429.42
19:09:45|70382.94
19:09:46|70408.33
19:09:46|70422.41
19:09:47|70422.41
19:09:48|70415.37
19:09:49|70408.32
19:09:51|70373.13
19:09:51|70354.86
19:09:52|70366.09
19:09:53|70331.89
19:09:54|70333.82
19:09:55|70344.97
19:09:56|70344.97
19:09:57|70344.97
19:09:58|70359.04
19:09:59|70396.98
19:10:01|70414.41
19:10:02|70400.61
19:10:03|70400.6
19:10:04|70415.36
19:10:05|70370.43
19:10:06|70370.43
19:10:08|70408.32
19:10:08|70404.05
19:10:09|70375.93
19:10:10|70366.08
19:10:12|70334.63
19:10:12|70331.87
19:10:13|70329.7
19:10:14|70329.7
19:10:15|70329.7
19:10:16|70329.7
19:10:17|70329.7
19:10:19|70317.06
19:10:19|70279.46
19:10:20|70309.76
19:10:22|70309.75
19:10:22|70309.75
19:10:23|70298.45
19:10:24|70291.7
19:10:25|70291.7
19:10:26|70323.83
19:10:28|70307.99
19:10:29|70312.74
19:10:30|70323.85
19:10:31|70302.97
19:10:31|70325.39
19:10:33|70309.74
19:10:33|70291.68
19:10:34|70298.71
19:10:36|70326.78
19:10:36|70326.78
19:10:37|70326.78
19:10:39|70326.78
19:10:40|70326.78
19:10:41|70270.64
19:10:42|70281.61
19:10:42|70281.62
19:10:44|70288.68
19:10:45|70309.77
19:10:45|70316.81
19:10:47|70316.81
19:10:48|70319.94
19:10:49|70319.94
19:10:50|70307.42
19:10:51|70312.74
19:10:52|70312.74
19:10:53|70300.37
19:10:54|70300.37
19:10:55|70300.37
19:10:56|70300.37
19:10:57|70300.37
19:10:58|70300.37
19:10:59|70300.37
19:11:00|70300.37
19:11:02|70300.37
19:11:02|70337.92
19:11:03|70351.99
19:11:04|70340.82
19:11:06|70294.76
19:11:06|70284.66
19:11:07|70273.03
19:11:08|70284.67
19:11:09|70337.61
19:11:11|70340.82
19:11:11|70354.87
19:11:13|70381.17
19:11:14|70390.37
19:11:14|70396.99
19:11:16|70405.44
19:11:16|70405.44
19:11:18|70389.97
19:11:19|70408.7
19:11:19|70436.48
19:11:20|70457.26
19:11:22|70457.26
19:11:22|70457.26
19:11:23|70440.63
19:11:24|70469.03
19:11:26|70467.19
19:11:27|70479.7
19:11:27|70467.18
19:11:29|70460.16
19:11:29|70460.16
19:11:31|70460.16
19:11:32|70468.89
19:11:32|70483.57
19:11:33|70460.16
19:11:34|70453.77
19:11:36|70473.93
19:11:37|70453.94
19:11:38|70450.56
19:11:38|70450.56
19:11:40|70471.67
19:11:40|70439.11
19:11:41|70464.63
19:11:42|70446.12
19:11:43|70442.54
19:11:44|70439.1
19:11:45|70439.1
19:11:47|70439.1
19:11:48|70432.08
19:11:49|70432.08
19:11:49|70432.08
19:11:51|70425.25
19:11:51|70413.18
19:11:53|70413.18
19:11:54|70413.18
19:11:55|70398.92
19:11:56|70398.92
19:11:57|70398.92
19:11:58|70398.92
19:11:59|70398.92
19:12:00|70381.17
19:12:01|70381.17
19:12:02|70370.32
19:12:03|70405.69
19:12:04|70405.69
19:12:05|70423.46
19:12:06|70432.08
19:12:07|70432.08
19:12:09|70432.08
19:12:09|70432.08
19:12:10|70432.08
19:12:11|70432.08
19:12:12|70446.6
19:12:14|70446.12
19:12:15|70457.61
19:12:16|70468.65
19:12:17|70485.62
19:12:17|70489.46
19:12:18|70496.04
19:12:20|70543.25
19:12:20|70537.98
19:12:22|70510.8
19:12:23|70481.22
19:12:23|70504.13
19:12:25|70488.2
19:12:26|70488.26
19:12:27|70475.7
19:12:28|70467.86
19:12:29|70457.71
19:12:30|70457.71
19:12:31|70435.47
19:12:32|70435.47
19:12:33|70436.49
19:12:34|70436.49
19:12:35|70443.51
19:12:36|70411.77
19:12:37|70422.4
19:12:39|70408.71
19:12:39|70421.82
19:12:40|70386.59
19:12:41|70370.31
19:12:43|70361.03
19:12:43|70360.01
19:12:44|70360.58
19:12:45|70352.2
19:12:46|70364.59
19:12:48|70373.13
19:12:48|70358.6
19:12:49|70380.16
19:12:50|70363.65
19:12:52|70377.44
19:12:52|70424.58
19:12:53|70418.04
19:12:55|70404.
19:12:55|70429.44
19:12:57|70429.44
19:12:57|70429.44
19:12:58|70429.44
19:12:59|70429.44
19:13:01|70386.39
19:13:03|70422.83
19:13:03|70432.09
19:13:04|70432.09
19:13:05|70432.09
19:13:06|70404.01
19:13:08|70382.95
19:13:09|70415.36
19:13:09|70429.41
19:13:10|70411.01
19:13:12|70421.76
19:13:12|70421.76
19:13:14|70425.06
19:13:14|70425.06
19:13:15|70425.06
19:13:16|70408.33
19:13:17|70408.33
19:13:19|70408.33
19:13:19|70408.33
19:13:21|70389.95
19:13:21|70389.95
19:13:23|70356.02
19:13:23|70363.41
19:13:24|70365.06
19:13:25|70365.06
19:13:27|70366.28
19:13:27|70345.
19:13:29|70345.
19:13:29|70359.05
19:13:30|70373.12
19:13:32|70373.15
19:13:32|70374.55
19:13:34|70386.51
19:13:35|70386.51
19:13:36|70375.24
19:13:36|70386.51
19:13:37|70373.13
19:13:38|70373.13
19:13:40|70373.13
19:13:41|70373.13
19:13:42|70380.16
19:13:43|70371.64
19:13:44|70356.
19:13:45|70356.
19:13:46|70356.
19:13:47|70367.97
19:13:48|70367.96
19:13:49|70367.96
19:13:50|70336.39
19:13:51|70336.39
19:13:52|70336.65
19:13:53|70366.07
19:13:54|70345.
19:13:55|70286.38
19:13:56|70255.12
19:13:57|70236.22
19:13:58|70218.01
19:14:00|70246.39
19:14:00|70331.86
19:14:02|70235.83
19:14:03|70235.83
19:14:03|70233.37
19:14:04|70204.39
19:14:06|70215.37
19:14:07|70180.71
19:14:08|70172.24
19:14:09|70161.24
19:14:10|70161.24
19:14:11|70168.95
19:14:12|70167.25
19:14:14|70155.37
19:14:14|70155.37
19:14:16|70197.13
19:14:16|70215.17
19:14:17|70255.11
19:14:18|70232.33
19:14:19|70232.33
19:14:20|70210.79
19:14:21|70210.79
19:14:22|70201.77
19:14:23|70203.71
19:14:25|70180.71
19:14:25|70180.71
19:14:26|70190.08
19:14:27|70190.09
19:14:28|70197.13
19:14:30|70197.13
19:14:30|70208.88
19:14:31|70194.81
19:14:33|70194.81
19:14:33|70194.81
19:14:34|70210.07
19:14:36|70210.07
19:14:36|70218.25
19:14:37|70218.25
19:14:38|70243.28
19:14:40|70215.83
19:14:41|70232.27
19:14:42|70232.27
19:14:42|70197.13
19:14:44|70194.72
19:14:45|70194.72
19:14:45|70194.72
19:14:46|70194.72
19:14:47|70190.09
19:14:48|70190.09
19:14:49|70190.09
19:14:50|70180.7
19:14:51|70173.68
19:14:53|70158.58
19:14:53|70158.58
19:14:54|70158.58
19:14:55|70152.63
19:14:56|70152.63
19:14:58|70156.85
19:14:58|70172.88
19:14:59|70183.05
19:15:00|70197.13
19:15:01|70197.14
19:15:02|70201.93
19:15:03|70180.71
19:15:05|70173.68
19:15:06|70166.87
19:15:07|70176.01
19:15:08|70176.01
19:15:09|70170.01
19:15:09|70168.97
19:15:10|70168.99
19:15:12|70168.99
19:15:13|70176.
19:15:14|70161.92
19:15:15|70151.09
19:15:16|70151.09
19:15:17|70133.13
19:15:18|70133.12
19:15:19|70133.12
19:15:20|70133.12
19:15:21|70131.01
19:15:22|70131.01
19:15:23|70170.9
19:15:24|70176.
19:15:25|70183.05
19:15:26|70183.06
19:15:27|70208.42
19:15:28|70243.3
19:15:29|70236.86
19:15:30|70232.32
19:15:31|70232.32
19:15:32|70232.32
19:15:33|70218.25
19:15:34|70239.36
19:15:35|70239.36
19:15:36|70239.36
19:15:37|70239.36
19:15:38|70243.27
19:15:39|70255.23
19:15:40|70255.23
19:15:41|70255.23
19:15:42|70255.23
19:15:43|70255.23
19:15:44|70246.47
19:15:45|70246.47
19:15:46|70229.84
19:15:47|70229.84
19:15:48|70253.45
19:15:49|70253.45
19:15:50|70260.48
19:15:51|70261.54
19:15:52|70277.72
19:15:53|70277.85
19:15:54|70277.85
19:15:55|70277.85
19:15:56|70277.85
19:15:57|70277.85
19:15:58|70277.85
19:15:59|70257.92
19:16:00|70257.92
19:16:01|70274.56
19:16:02|70257.93
19:16:04|70257.93
19:16:04|70277.84
19:16:06|70277.84
19:16:07|70288.59
19:16:08|70288.59
19:16:09|70288.59
19:16:10|70288.59
19:16:11|70288.59
19:16:12|70297.14
19:16:15|70297.14
19:16:16|70288.2
19:16:17|70304.71
19:16:18|70304.71
19:16:19|70304.71
19:16:21|70304.71
19:16:21|70295.12
19:16:22|70293.02
19:16:23|70305.3
19:16:24|70306.62
19:16:25|70317.06
19:16:26|70343.96
19:16:27|70319.38
19:16:29|70300.05
19:16:30|70337.93
19:16:31|70337.93
19:16:32|70335.15
19:16:33|70335.15
19:16:34|70347.31
19:16:35|70347.31
19:16:37|70344.97
19:16:37|70347.31
19:16:38|70300.05
19:16:39|70316.8
19:16:40|70323.85
19:16:41|70323.85
19:16:42|70323.85
19:16:43|70337.93
19:16:44|70346.55
19:16:45|70335.14
19:16:46|70335.14
19:16:47|70317.85
19:16:48|70300.06
19:16:49|70330.89
19:16:50|70336.39
19:16:51|70336.39
19:16:52|70336.39
19:16:53|70321.11
19:16:54|70328.12
19:16:55|70314.08
19:16:57|70310.61
19:16:57|70307.06
19:16:58|70282.44
19:16:59|70295.69
19:17:01|70295.7
19:17:01|70302.27
19:17:02|70312.5
19:17:04|70312.5
19:17:06|70264.93
19:17:07|70264.93
19:17:08|70287.12
19:17:09|70277.01
19:17:10|70277.01
19:17:11|70275.49
19:17:12|70315.28
19:17:14|70315.28
19:17:15|70315.28
19:17:15|70315.28
19:17:16|70315.28
19:17:18|70255.12
19:17:19|70255.12
19:17:20|70211.21
19:17:21|70224.94
19:17:22|70225.28
19:17:23|70225.28
19:17:24|70211.71
19:17:25|70225.28
19:17:27|70193.35
19:17:27|70193.35
19:17:28|70193.35
19:17:29|70193.35
19:17:30|70193.35
19:17:31|70204.17
19:17:32|70193.33
19:17:33|70193.33
19:17:34|70193.33
19:17:36|70193.33
19:17:36|70204.17
19:17:37|70218.25
19:17:39|70218.25
19:17:40|70218.25
19:17:40|70218.25
19:17:41|70194.74
19:17:42|70194.74
19:17:43|70194.72
19:17:44|70190.05
19:17:45|70192.1
19:17:46|70192.09
19:17:47|70192.09
19:17:48|70180.85
19:17:49|70180.85
19:17:50|70178.45
19:17:52|70178.45
19:17:54|70178.45
19:17:54|70161.64
19:17:55|70161.64
19:17:56|70161.64
19:17:58|70154.89
19:17:58|70131.
19:17:59|70119.72
19:18:00|70117.64
19:18:01|70124.54
19:18:02|70124.52
19:18:03|70116.44
19:18:04|70114.72
19:18:06|70125.09
19:18:07|70111.66
19:18:07|70101.89
19:18:08|70090.6
19:18:10|70070.4
19:18:11|70077.44
19:18:12|70089.58
19:18:13|70108.84
19:18:14|70119.69
19:18:14|70119.7
19:18:16|70119.7
19:18:17|70158.58
19:18:18|70145.6
19:18:19|70168.97
19:18:20|70170.8
19:18:21|70159.65
19:18:22|70178.45
19:18:23|70178.45
19:18:24|70178.45
19:18:24|70154.89
19:18:25|70154.89
19:18:26|70155.74
19:18:27|70131.56
19:18:28|70146.27
19:18:30|70154.88
19:18:30|70126.73
19:18:32|70147.85
19:18:32|70152.62
19:18:33|70152.62
19:18:35|70124.05
19:18:36|70133.77
19:18:36|70150.17
19:18:38|70131.57
19:18:38|70131.57
19:18:40|70131.56
19:18:41|70112.03
19:18:41|70119.69
19:18:42|70112.65
19:18:44|70089.45
19:18:44|70089.47
19:18:45|70089.47
19:18:47|70091.53
19:18:47|70091.53
19:18:49|70082.42
19:18:50|70077.45
19:18:51|70077.45
19:18:52|70077.45
19:18:53|70077.45
19:18:54|70061.36
19:18:55|70054.37
19:18:56|70054.37
19:18:57|70054.37
19:18:58|70061.05
19:18:59|70061.05
19:19:00|70061.05
19:19:01|70077.22
19:19:03|70091.52
19:19:03|70091.52
19:19:05|70055.06
19:19:06|70055.05
19:19:07|70091.53
19:19:08|70091.53
19:19:09|70091.53
19:19:10|70091.53
19:19:11|70050.61
19:19:12|70040.
19:19:13|70039.8
19:19:14|70033.72
19:19:15|70033.72
19:19:16|70056.33
19:19:17|70084.49
19:19:18|70098.54
19:19:19|70098.54
19:19:20|70091.53
19:19:21|70096.97
19:19:22|70061.57
19:19:23|70061.57
19:19:24|70040.29
19:19:25|70050.24
19:19:26|70050.24
19:19:27|70050.24
19:19:28|70070.39
19:19:29|70047.34
19:19:31|70056.32
19:19:31|70056.32
19:19:33|70029.75
19:19:33|70020.
19:19:35|70020.
19:19:35|70019.12
19:19:36|70040.3
19:19:37|70040.3
19:19:38|70033.67
19:19:39|70033.67
19:19:40|70033.67
19:19:41|70033.67
19:19:42|70032.
19:19:43|70025.4
19:19:44|70025.4
19:19:45|70028.18
19:19:46|70028.18
19:19:47|70028.18
19:19:48|70010.6
19:19:49|70000.81
19:19:50|70000.81
19:19:52|70000.
19:19:52|70000.
19:19:53|70000.
19:19:54|69997.77
19:19:56|69970.58
19:19:56|69970.62
19:19:57|69991.31
19:19:58|69970.59
19:19:59|69970.59
19:20:00|69985.78
19:20:01|69971.64
19:20:03|70000.
19:20:03|69998.17
19:20:05|69991.44
19:20:06|69977.12
19:20:08|69977.12
19:20:09|69977.12
19:20:10|69977.12
19:20:10|69977.12
19:20:12|69964.62
19:20:13|69964.62
19:20:14|69925.78
19:20:15|69911.09
19:20:16|69890.13
19:20:17|69872.63
19:20:18|69873.28
19:20:19|69890.11
19:20:20|69890.11
19:20:21|69887.37
19:20:22|69889.09
19:20:23|69871.82
19:20:24|69836.73
19:20:25|69862.85
19:20:26|69850.76
19:20:27|69890.36
19:20:28|69862.85
19:20:29|69885.87
19:20:31|69910.57
19:20:32|69911.43
19:20:32|69936.65
19:20:33|69936.65
19:20:35|69935.
19:20:36|69935.
19:20:37|69909.42
19:20:38|69908.49
19:20:39|69948.95
19:20:40|69915.53
19:20:41|69915.53
19:20:42|69915.54
19:20:43|69936.64
19:20:44|69920.96
19:20:45|69913.95
19:20:46|69934.82
19:20:47|69934.82
19:20:48|69936.25
19:20:49|69932.2
19:20:50|69922.18
19:20:51|69922.57
19:20:52|69922.57
19:20:53|69922.57
19:20:54|69925.72
19:20:55|69925.72
19:20:56|69929.6
19:20:57|69929.61
19:20:58|69930.79
19:20:59|69917.51
19:21:00|69915.53
19:21:01|69915.53
19:21:02|69924.48
19:21:03|69922.57
19:21:04|69924.51
19:21:05|69942.16
19:21:06|69942.16
19:21:07|69909.54
19:21:08|69909.54
19:21:09|69922.57
19:21:10|69922.57
19:21:12|69922.57
19:21:13|69938.19
19:21:13|69943.68
19:21:15|69933.3
19:21:15|69936.64
19:21:16|69943.68
19:21:18|69964.81
19:21:19|69956.06
19:21:20|69956.06
19:21:21|69956.06
19:21:22|69956.06
19:21:23|69971.85
19:21:24|69971.85
19:21:25|69971.85
19:21:26|69972.15
19:21:27|69986.28
19:21:28|69986.28
19:21:30|69986.28
19:21:30|69986.28
19:21:32|69956.09
19:21:33|69970.02
19:21:33|69956.06
19:21:35|69950.06
19:21:36|69935.
19:21:37|69935.
19:21:38|69935.
19:21:39|69899.91
19:21:39|69899.91
19:21:41|69885.89
19:21:42|69906.16
19:21:43|69884.99
19:21:44|69873.55
19:21:45|69901.15
19:21:46|69885.87
19:21:47|69878.85
19:21:48|69872.62
19:21:49|69867.55
19:21:50|69867.55
19:21:51|69871.54
19:21:52|69885.85
19:21:53|69894.4
19:21:54|69887.36
19:21:55|69870.31
19:21:56|69870.31
19:21:57|69870.31
19:21:58|69850.76
19:21:59|69850.76
19:22:00|69850.76
19:22:01|69840.69
19:22:02|69842.66
19:22:03|69880.32
19:22:04|69836.78
19:22:05|69834.69
19:22:06|69831.68
19:22:08|69836.72
19:22:08|69852.17
19:22:09|69836.73
19:22:10|69847.15
19:22:12|69847.16
19:22:13|69830.15
19:22:14|69834.42
19:22:15|69843.73
19:22:16|69829.48
19:22:17|69822.69
19:22:18|69830.5
19:22:19|69812.97
19:22:21|69798.6
19:22:21|69809.93
19:22:22|69801.62
19:22:23|69801.62
19:22:24|69801.62
19:22:26|69795.78
19:22:26|69787.62
19:22:27|69787.62
19:22:29|69787.62
19:22:29|69776.92
19:22:30|69769.76
19:22:31|69768.
19:22:32|69768.
19:22:34|69777.66
19:22:34|69776.17
19:22:35|69760.85
19:22:36|69768.12
19:22:37|69768.12
19:22:39|69768.12
19:22:39|69768.12
19:22:40|69768.12
19:22:42|69740.84
19:22:42|69731.79
19:22:43|69730.
19:22:45|69730.
19:22:46|69752.12
19:22:47|69742.45
19:22:48|69769.84
19:22:49|69769.84
19:22:50|69769.84
19:22:51|69792.85
19:22:52|69809.94
19:22:53|69802.32
19:22:54|69781.77
19:22:55|69753.61
19:22:56|69754.71
19:22:57|69760.65
19:22:58|69754.71
19:22:59|69781.78
19:23:00|69781.77
19:23:01|69781.78
19:23:02|69781.78
19:23:03|69734.68
19:23:04|69726.14
19:23:05|69732.9
19:23:06|69732.9
19:23:07|69732.91
19:23:09|69732.91
19:23:10|69732.91
19:23:10|69738.43
19:23:11|69722.
19:23:12|69690.59
19:23:13|69682.35
19:23:14|69681.37
19:23:15|69697.29
19:23:16|69689.3
19:23:17|69688.96
19:23:19|69704.33
19:23:20|69704.33
19:23:21|69702.06
19:23:22|69718.4
19:23:23|69703.34
19:23:23|69717.38
19:23:25|69717.37
19:23:26|69731.42
19:23:26|69724.41
19:23:28|69746.58
19:23:28|69746.58
19:23:29|69738.43
19:23:31|69757.6
19:23:31|69745.46
19:23:32|69745.45
19:23:34|69781.17
19:23:34|69765.15
19:23:36|69788.39
19:23:37|69788.81
19:23:37|69792.36
19:23:39|69780.28
19:23:39|69780.28
19:23:40|69795.83
19:23:42|69795.83
19:23:42|69795.83
19:23:44|69766.53
19:23:45|69766.53
19:23:46|69770.13
19:23:47|69770.13
19:23:48|69724.79
19:23:49|69724.79
19:23:50|69743.59
19:23:51|69711.99
19:23:52|69698.75
19:23:53|69725.43
19:23:54|69725.43
19:23:55|69725.43
19:23:56|69690.7
19:23:57|69690.7
19:23:58|69690.37
19:23:59|69683.13
19:24:00|69682.35
19:24:01|69711.35
19:24:02|69668.38
19:24:03|69644.12
19:24:04|69636.87
19:24:05|69640.97
19:24:06|69648.02
19:24:07|69648.02
19:24:08|69640.98
19:24:10|69610.43
19:24:10|69604.43
19:24:11|69586.11
19:24:12|69580.
19:24:14|69577.89
19:24:14|69577.34
19:24:15|69560.
19:24:16|69560.
19:24:17|69562.33
19:24:19|69560.
19:24:20|69598.72
19:24:21|69598.72
19:24:21|69600.5
19:24:23|69573.8
19:24:24|69573.8
19:24:25|69573.8
19:24:25|69605.77
19:24:27|69618.36
19:24:28|69633.31
19:24:29|69626.88
19:24:30|69626.88
19:24:31|69626.88
19:24:33|69605.06
19:24:33|69619.85
19:24:35|69605.07
19:24:35|69598.07
19:24:36|69626.89
19:24:37|69624.69
19:24:38|69624.69
19:24:40|69619.85
19:24:40|69619.85
19:24:42|69619.85
19:24:42|69619.85
19:24:43|69659.69
19:24:44|69659.69
19:24:46|69645.03
19:24:46|69669.13
19:24:48|69682.34
19:24:48|69676.18
19:24:50|69702.71
19:24:50|69704.4
19:24:52|69722.29
19:24:52|69731.78
19:24:53|69750.85
19:24:55|69750.87
19:24:56|69762.37
19:24:56|69773.54
19:24:58|69786.79
19:24:59|69773.37
19:25:00|69759.51
19:25:01|69755.42
19:25:02|69717.39
19:25:03|69746.56
19:25:04|69724.41
19:25:05|69725.87
19:25:06|69684.62
19:25:08|69683.13
19:25:09|69725.45
19:25:10|69725.45
19:25:10|69738.17
19:25:12|69788.81
19:25:13|69781.77
19:25:14|69781.77
19:25:15|69810.66
19:25:16|69791.06
19:25:17|69791.06
19:25:18|69813.13
19:25:19|69821.85
19:25:20|69821.85
19:25:21|69848.46
19:25:22|69848.46
19:25:23|69820.09
19:25:24|69820.09
19:25:25|69836.62
19:25:26|69815.86
19:25:27|69829.7
19:25:28|69831.05
19:25:29|69831.05
19:25:30|69831.05
19:25:32|69840.72
19:25:32|69840.72
19:25:33|69848.48
19:25:35|69848.48
19:25:35|69848.48
19:25:37|69822.69
19:25:37|69844.34
19:25:39|69844.34
19:25:39|69844.34
19:25:40|69815.85
19:25:41|69816.97
19:25:42|69801.64
19:25:43|69822.62
19:25:45|69822.62
19:25:46|69810.72
19:25:47|69810.72
19:25:49|69810.72
19:25:49|69831.05
19:25:50|69829.69
19:25:52|69851.44
19:25:52|69851.44
19:25:53|69829.71
19:25:54|69851.44
19:25:55|69836.73
19:25:56|69824.01
19:25:57|69838.09
19:25:58|69838.67
19:25:59|69838.67
19:26:01|69838.67
19:26:01|69851.46
19:26:02|69851.46
19:26:04|69862.94
19:26:04|69870.68
19:26:05|69870.68
19:26:06|69888.
19:26:08|69908.16
19:26:08|69908.16
19:26:10|69908.16
19:26:11|69892.89
19:26:12|69887.26
19:26:13|69911.44
19:26:14|69911.44
19:26:15|69911.44
19:26:16|69911.44
19:26:18|69908.48
19:26:19|69908.48
19:26:20|69908.48
19:26:21|69881.26
19:26:22|69881.26
19:26:23|69881.26
19:26:25|69852.16
19:26:26|69838.1
19:26:26|69852.16
19:26:28|69852.17
19:26:29|69852.17
19:26:29|69852.17
19:26:30|69871.52
19:26:32|69857.76
19:26:32|69836.72
19:26:34|69836.72
19:26:35|69836.72
19:26:35|69845.13
19:26:37|69838.09
19:26:38|69838.09
19:26:39|69815.66
19:26:39|69815.66
19:26:41|69815.66
19:26:42|69800.01
19:26:42|69806.47
19:26:43|69806.47
19:26:45|69806.47
19:26:46|69797.8
19:26:46|69796.37
19:26:47|69796.38
19:26:48|69809.92
19:26:50|69796.37
19:26:50|69796.37
19:26:51|69796.37
19:26:52|69796.37
19:26:54|69796.37
19:26:54|69796.37
19:26:56|69796.37
19:26:57|69796.37
19:26:58|69783.78
19:26:58|69783.78
19:27:00|69783.78
19:27:01|69809.81
19:27:01|69796.41
19:27:02|69796.41
19:27:04|69796.41
19:27:04|69787.58
19:27:06|69783.77
19:27:06|69766.52
19:27:08|69781.77
19:27:10|69766.02
19:27:11|69762.37
19:27:12|69758.64
19:27:14|69758.64
19:27:14|69758.63
19:27:16|69750.
19:27:16|69750.
19:27:18|69740.93
19:27:18|69731.79
19:27:19|69722.02
19:27:20|69722.02
19:27:21|69722.
19:27:22|69730.07
19:27:24|69739.49
19:27:25|69746.56
19:27:26|69746.56
19:27:26|69764.07
19:27:27|69755.83
19:27:29|69744.15
19:27:29|69744.15
19:27:30|69744.15
19:27:31|69744.15
19:27:32|69744.15
19:27:33|69719.82
19:27:35|69712.12
19:27:36|69712.12
19:27:37|69717.38
19:27:38|69712.11
19:27:39|69712.11
19:27:39|69712.11
19:27:41|69700.71
19:27:42|69683.13
19:27:43|69683.13
19:27:44|69683.13
19:27:44|69697.29
19:27:45|69697.29
19:27:46|69706.49
19:27:47|69706.49
19:27:48|69682.36
19:27:50|69667.89
19:27:50|69673.12
19:27:51|69675.27
19:27:53|69708.49
19:27:54|69711.37
19:27:55|69688.96
19:27:56|69704.32
19:27:57|69704.32
19:27:58|69704.32
19:27:59|69704.32
19:28:00|69712.41
19:28:01|69717.38
19:28:02|69717.38
19:28:03|69675.26
19:28:04|69675.26
19:28:05|69675.26
19:28:06|69669.11
19:28:07|69669.11
19:28:08|69669.11
19:28:09|69726.16
19:28:10|69794.06
19:28:11|69824.01
19:28:12|69824.01
19:28:13|69790.61
19:28:15|69790.61
19:28:16|69841.61
19:28:17|69831.1
19:28:18|69854.63
19:28:19|69882.58
19:28:21|69880.15
19:28:21|69891.58
19:28:22|69879.95
19:28:24|69866.82
19:28:24|69866.82
19:28:26|69859.02
19:28:27|69878.6
19:28:28|69878.6
19:28:29|69878.6
19:28:30|69872.3
19:28:31|69859.85
19:28:32|69843.08
19:28:33|69852.23
19:28:34|69859.84
19:28:35|69859.84
19:28:36|69859.84
19:28:37|69859.84
19:28:38|69859.84
19:28:39|69859.85
19:28:40|69859.85
19:28:41|69859.85
19:28:42|69859.85
19:28:43|69859.85
19:28:44|69859.85
19:28:45|69859.85
19:28:46|69811.98
19:28:47|69810.15
19:28:48|69810.15
19:28:49|69831.92
19:28:50|69838.9
19:28:52|69845.94
19:28:52|69830.81
19:28:53|69838.89
19:28:54|69838.89
19:28:55|69845.88
19:28:57|69845.88
19:28:57|69852.71
19:28:58|69852.86
19:29:00|69852.86
19:29:00|69852.86
19:29:01|69852.86
19:29:02|69852.86
19:29:03|69852.86
19:29:04|69852.86
19:29:05|69849.1
19:29:06|69873.79
19:29:07|69873.79
19:29:08|69873.79
19:29:09|69862.09
19:29:10|69853.34
19:29:12|69853.34
19:29:12|69853.34
19:29:14|69853.34
19:29:15|69853.34
19:29:15|69877.74
19:29:17|69877.74
19:29:18|69870.77
19:29:18|69870.77
19:29:19|69891.58
19:29:21|69891.58
19:29:22|69891.58
19:29:22|69896.09
19:29:23|69896.09
19:29:24|69904.7
19:29:26|69904.7
19:29:27|69908.15
19:29:27|69934.56
19:29:28|69935.26
19:29:29|69940.69
19:29:30|69954.78
19:29:31|69959.02
19:29:32|69959.02
19:29:33|69959.02
19:29:34|69959.02
19:29:35|69959.02
19:29:36|69970.57
19:29:37|69942.77
19:29:38|69964.36
19:29:39|69964.36
19:29:40|69942.78
19:29:41|69950.58
19:29:43|69953.08
19:29:43|69953.08
19:29:44|69953.08
19:29:45|69953.08
19:29:46|69922.65
19:29:48|69933.59
19:29:49|69933.59
19:29:49|69933.59
19:29:50|69933.59
19:29:51|69907.87
19:29:53|69933.88
19:29:53|69933.88
19:29:55|69928.49
19:29:55|69914.86
19:29:57|69914.86
19:29:57|69914.86
19:29:59|69914.86
19:29:59|69928.44
19:30:01|69958.05
19:30:01|69935.8
19:30:02|69935.8
19:30:03|69942.9
19:30:04|69930.41
19:30:05|69950.58
19:30:07|69970.57
19:30:07|69957.56
19:30:09|69957.56
19:30:10|69985.48
19:30:11|69985.82
19:30:11|69987.25
19:30:12|69958.21
19:30:14|69971.51
19:30:15|69955.69
19:30:15|69908.7
19:30:17|69922.65
19:30:18|69894.74
19:30:20|69872.98
19:30:20|69887.76
19:30:21|69889.98
19:30:22|69890.75
19:30:23|69859.04
19:30:24|69859.04
19:30:25|69852.05
19:30:27|69852.03
19:30:27|69852.03
19:30:28|69852.03
19:30:29|69852.03
19:30:30|69838.07
19:30:31|69835.
19:30:32|69845.88
19:30:33|69837.96
19:30:34|69823.52
19:30:35|69817.33
19:30:36|69811.4
19:30:37|69796.37
19:30:38|69776.93
19:30:39|69776.93
19:30:40|69778.15
19:30:41|69796.2
19:30:42|69796.2
19:30:43|69796.2
19:30:44|69796.2
19:30:45|69796.2
19:30:46|69776.92
19:30:48|69776.92
19:30:48|69810.98
19:30:49|69810.98
19:30:50|69810.98
19:30:51|69810.98
19:30:52|69817.95
19:30:54|69789.21
19:30:54|69810.93
19:30:55|69810.97
19:30:56|69776.82
19:30:57|69817.9
19:30:58|69800.64
19:30:59|69800.64
19:31:00|69800.64
19:31:01|69824.94
19:31:02|69824.94
19:31:03|69872.61
19:31:04|69872.61
19:31:05|69872.61
19:31:06|69856.48
19:31:07|69856.48
19:31:08|69890.52
19:31:09|69878.3
19:31:11|69883.13
19:31:11|69903.94
19:31:12|69883.35
19:31:13|69852.05
19:31:15|69845.06
19:31:16|69852.03
19:31:17|69852.03
19:31:18|69845.88
19:31:19|69848.44
19:31:20|69851.89
19:31:21|69820.49
19:31:22|69831.92
19:31:23|69831.92
19:31:24|69831.92
19:31:25|69824.11
19:31:26|69824.11
19:31:27|69810.15
19:31:28|69803.18
19:31:29|69824.93
19:31:30|69796.19
19:31:31|69796.19
19:31:32|69796.19
19:31:33|69796.19
19:31:34|69789.26
19:31:35|69782.24
19:31:37|69769.76
19:31:38|69766.
19:31:38|69766.
19:31:40|69766.
19:31:40|69766.
19:31:41|69766.
19:31:42|69763.64
19:31:44|69763.64
19:31:44|69763.64
19:31:45|69763.64
19:31:46|69762.37
19:31:47|69762.37
19:31:48|69762.37
19:31:49|69762.37
19:31:50|69762.37
19:31:51|69762.37
19:31:52|69762.37
19:31:53|69762.37
19:31:54|69789.97
19:31:55|69801.
19:31:56|69768.28
19:31:57|69783.06
19:31:58|69783.06
19:31:59|69783.06
19:32:00|69783.06
19:32:01|69790.04
19:32:02|69789.21
19:32:03|69789.21
19:32:05|69789.21
19:32:06|69796.19
19:32:07|69797.02
19:32:08|69797.02
19:32:09|69797.02
19:32:10|69803.61
19:32:11|69769.09
19:32:12|69747.34
19:32:13|69747.25
19:32:14|69800.
19:32:15|69800.
19:32:16|69800.
19:32:17|69800.
19:32:18|69800.
19:32:19|69800.
19:32:20|69796.19
19:32:21|69775.25
19:32:22|69804.
19:32:23|69816.56
19:32:24|69804.02
19:32:25|69804.02
19:32:26|69810.13
19:32:27|69806.55
19:32:28|69796.19
19:32:29|69789.21
19:32:30|69789.21
19:32:31|69789.21
19:32:32|69789.21
19:32:35|69789.21
19:32:35|69789.52
19:32:37|69789.52
19:32:37|69812.53
19:32:38|69819.95
19:32:39|69819.95
19:32:40|69819.95
19:32:41|69819.95
19:32:42|69819.95
19:32:43|69819.95
19:32:44|69819.95
19:32:45|69819.95
19:32:46|69819.95
19:32:47|69782.23
19:32:49|69768.3
19:32:49|69768.3
19:32:51|69768.3
19:32:51|69790.03
19:32:52|69790.03
19:32:53|69759.01
19:32:54|69769.1
19:32:55|69769.1
19:32:57|69769.1
19:32:57|69769.1
19:32:58|69769.1
19:32:59|69800.
19:33:00|69810.17
19:33:02|69789.21
19:33:03|69824.93
19:33:04|69824.93
19:33:05|69812.34
19:33:06|69812.34
19:33:07|69832.84
19:33:08|69824.11
19:33:09|69824.11
19:33:10|69796.19
19:33:11|69783.49
19:33:12|69768.28
19:33:13|69761.3
19:33:14|69797.02
19:33:15|69770.48
19:33:16|69765.18
19:33:17|69754.2
19:33:18|69753.59
19:33:20|69753.59
19:33:20|69751.1
19:33:21|69754.08
19:33:22|69755.14
19:33:24|69773.15
19:33:25|69773.15
19:33:26|69783.06
19:33:28|69788.5
19:33:28|69788.5
19:33:30|69788.5
19:33:31|69761.31
19:33:32|69769.1
19:33:33|69804.
19:33:34|69817.96
19:33:35|69823.45
19:33:36|69834.95
19:33:37|69817.15
19:33:38|69831.92
19:33:39|69832.02
19:33:40|69789.21
19:33:41|69789.19
19:33:42|69783.06
19:33:43|69761.3
19:33:44|69769.1
19:33:46|69776.08
19:33:46|69776.08
19:33:47|69776.07
19:33:48|69776.07
19:33:50|69783.05
19:33:50|69783.05
19:33:52|69740.
19:33:53|69724.76
19:33:54|69722.
19:33:55|69722.
19:33:56|69722.
19:33:57|69720.2
19:33:58|69734.2
19:33:59|69734.2
19:34:00|69734.2
19:34:01|69741.18
19:34:02|69719.82
19:34:03|69719.82
19:34:04|69734.2
19:34:05|69735.61
19:34:06|69727.22
19:34:07|69727.23
19:34:08|69727.23
19:34:09|69700.71
19:34:10|69700.
19:34:11|69700.
19:34:13|69696.96
19:34:13|69690.59
19:34:15|69683.3
19:34:15|69683.13
19:34:17|69672.72
19:34:18|69672.72
19:34:19|69670.36
19:34:19|69684.51
19:34:21|69698.65
19:34:21|69698.65
19:34:22|69699.29
19:34:24|69686.04
19:34:25|69686.04
19:34:25|69686.04
19:34:27|69686.04
19:34:28|69677.54
19:34:28|69677.54
19:34:29|69670.36
19:34:30|69670.36
19:34:31|69670.36
19:34:33|69670.36
19:34:34|69698.47
19:34:35|69713.26
19:34:35|69713.28
19:34:37|69713.28
19:34:38|69754.04
19:34:39|69747.33
19:34:39|69747.33
19:34:40|69762.89
19:34:41|69762.89
19:34:43|69762.89
19:34:43|69762.89
19:34:45|69774.29
19:34:46|69757.82
19:34:46|69754.31
19:34:48|69748.28
19:34:48|69748.28
19:34:49|69741.03
19:34:51|69740.35
19:34:52|69741.3
19:34:53|69739.81
19:34:54|69739.81
19:34:55|69743.85
19:34:56|69743.85
19:34:57|69743.85
19:34:58|69743.85
19:34:59|69726.4
19:35:00|69748.16
19:35:01|69749.22
19:35:02|69764.98
19:35:03|69764.98
19:35:04|69764.98
19:35:05|69764.98
19:35:06|69726.39
19:35:08|69720.24
19:35:09|69741.18
19:35:09|69747.4
19:35:10|69747.4
19:35:11|69719.42
19:35:13|69705.47
19:35:14|69705.47
19:35:15|69705.47
19:35:16|69705.47
19:35:18|69705.47
19:35:19|69705.47
19:35:19|69705.47
19:35:20|69720.24
19:35:21|69720.23
19:35:22|69698.48
19:35:23|69691.5
19:35:25|69691.5
19:35:25|69683.13
19:35:27|69683.13
19:35:28|69670.56
19:35:29|69670.56
19:35:29|69690.93
19:35:31|69690.93
19:35:31|69690.93
19:35:32|69690.93
19:35:34|69690.93
19:35:35|69669.72
19:35:35|69669.72
19:35:37|69667.89
19:35:37|69667.89
19:35:38|69667.89
19:35:39|69667.89
19:35:41|69667.89
19:35:41|69667.89
19:35:43|69667.89
19:35:44|69667.89
19:35:45|69638.9
19:35:45|69657.42
19:35:47|69657.42
19:35:47|69657.39
19:35:48|69657.39
19:35:49|69657.39
19:35:51|69642.64
19:35:51|69641.76
19:35:53|69641.76
19:35:54|69641.76
19:35:55|69641.76
19:35:57|69641.76
19:35:57|69664.38
19:35:58|69664.38
19:35:59|69657.19
19:36:00|69664.4
19:36:02|69656.59
19:36:02|69656.59
19:36:03|69656.59
19:36:05|69656.59
19:36:06|69671.38
19:36:06|69685.32
19:36:07|69685.33
19:36:08|69685.33
19:36:09|69657.98
19:36:10|69680.63
19:36:11|69680.63
19:36:12|69694.88
19:36:13|69720.03
19:36:15|69737.88
19:36:16|69734.2
19:36:17|69734.2
19:36:19|69734.2
19:36:20|69766.83
19:36:20|69747.34
19:36:22|69768.14
19:36:22|69775.25
19:36:23|69775.24
19:36:24|69796.35
19:36:25|69775.26
19:36:26|69775.26
19:36:28|69796.34
19:36:29|69796.37
19:36:30|69823.52
19:36:31|69817.35
19:36:32|69826.92
19:36:33|69826.92
19:36:34|69817.32
19:36:35|69834.99
19:36:36|69842.58
19:36:37|69848.47
19:36:38|69848.47
19:36:39|69848.47
19:36:40|69838.08
19:36:42|69838.08
19:36:42|69838.07
19:36:43|69831.92
19:36:45|69826.95
19:36:45|69826.95
19:36:46|69826.95
19:36:47|69810.16
19:36:48|69821.68
19:36:49|69805.71
19:36:50|69805.71
19:36:51|69817.95
19:36:52|69817.95
19:36:53|69789.2
19:36:54|69776.61
19:36:56|69776.61
19:36:56|69776.61
19:36:57|69776.61
19:36:58|69817.96
19:36:59|69831.92
19:37:00|69831.92
19:37:01|69848.47
19:37:02|69831.09
19:37:03|69817.13
19:37:04|69838.9
19:37:05|69817.14
19:37:06|69817.14
19:37:08|69840.53
19:37:08|69848.47
19:37:09|69850.
19:37:10|69845.98
19:37:11|69831.08
19:37:12|69831.08
19:37:14|69831.08
19:37:15|69851.45
19:37:16|69851.45
19:37:17|69823.69
19:37:18|69831.91
19:37:19|69817.95
19:37:20|69845.88
19:37:21|69851.44
19:37:22|69851.44
19:37:23|69824.93
19:37:24|69824.93
19:37:25|69824.93
19:37:26|69796.18
19:37:27|69796.18
19:37:28|69782.24
19:37:29|69790.04
19:37:30|69768.28
19:37:31|69762.37
19:37:32|69762.36
19:37:33|69762.36
19:37:34|69776.08
19:37:35|69776.08
19:37:36|69776.1
19:37:37|69776.1
19:37:38|69768.27
19:37:39|69768.27
19:37:40|69740.35
19:37:41|69740.35
19:37:42|69740.35
19:37:43|69754.69
19:37:44|69754.69
19:37:45|69734.2
19:37:46|69726.4
19:37:47|69705.45
19:37:48|69700.
19:37:49|69713.26
19:37:50|69713.26
19:37:51|69713.26
19:37:52|69716.55
19:37:53|69696.96
19:37:54|69667.89
19:37:55|69667.89
19:37:56|69667.89
19:37:58|69678.36
19:37:59|69678.36
19:37:59|69678.36
19:38:01|69678.36
19:38:01|69663.57
19:38:02|69662.33
19:38:03|69678.36
19:38:05|69650.
19:38:05|69628.73
19:38:06|69628.73
19:38:07|69628.73
19:38:08|69625.73
19:38:09|69625.73
19:38:10|69625.73
19:38:11|69625.73
19:38:12|69602.
19:38:14|69587.62
19:38:15|69601.57
19:38:16|69601.57
19:38:20|69594.56
19:38:20|69594.59
19:38:21|69572.61
19:38:22|69569.99
19:38:24|69569.99
19:38:25|69569.99
19:38:25|69569.99
19:38:27|69564.
19:38:28|69552.
19:38:29|69559.7
19:38:29|69578.43
19:38:31|69602.1
19:38:31|69575.32
19:38:32|69580.64
19:38:33|69580.64
19:38:34|69587.62
19:38:36|69587.62
19:38:36|69587.62
19:38:38|69608.51
19:38:39|69586.79
19:38:40|69575.
19:38:40|69587.61
19:38:42|69587.62
19:38:42|69587.61
19:38:43|69564.
19:38:44|69558.88
19:38:46|69558.88
19:38:47|69553.01
19:38:48|69566.69
19:38:49|69566.69
19:38:50|69566.69
19:38:51|69566.69
19:38:52|69553.
19:38:53|69553.
19:38:54|69553.
19:38:55|69553.
19:38:56|69553.
19:38:57|69553.
19:38:59|69558.33
19:38:59|69562.05
19:39:01|69550.01
19:39:01|69560.47
19:39:02|69560.47
19:39:03|69573.66
19:39:04|69572.83
19:39:05|69572.83
19:39:06|69572.83
19:39:07|69542.
19:39:08|69539.46
19:39:09|69539.46
19:39:10|69539.46
19:39:11|69539.46
19:39:12|69539.46
19:39:13|69535.
19:39:15|69552.7
19:39:15|69566.48
19:39:17|69566.68
19:39:18|69587.62
19:39:19|69584.39
19:39:20|69601.59
19:39:21|69601.59
19:39:22|69593.78
19:39:23|69593.78
19:39:24|69593.78
19:39:25|69593.78
19:39:26|69572.81
19:39:27|69572.81
19:39:28|69565.86
19:39:29|69565.84
19:39:30|69564.
19:39:31|69564.
19:39:32|69564.
19:39:33|69564.
19:39:34|69553.
19:39:36|69542.
19:39:36|69540.19
19:39:37|69537.93
19:39:38|69537.93
19:39:40|69537.93
19:39:40|69537.93
19:39:41|69531.
19:39:43|69524.65
19:39:43|69524.65
19:39:44|69520.
19:39:45|69516.12
19:39:46|69508.61
19:39:47|69481.63
19:39:48|69465.96
19:39:49|69465.96
19:39:50|69468.96
19:39:51|69461.13
19:39:52|69454.54
19:39:53|69451.66
19:39:54|69445.41
19:39:55|69443.
19:39:56|69444.77
19:39:57|69444.77
19:39:58|69444.77
19:39:59|69444.77
19:40:00|69444.77
19:40:01|69444.77
19:40:02|69454.99
19:40:03|69474.48
19:40:04|69474.48
19:40:06|69474.48
19:40:07|69474.48
19:40:07|69474.48
19:40:08|69467.5
19:40:09|69442.73
19:40:10|69442.73
19:40:11|69421.
19:40:12|69393.93
19:40:13|69389.16
19:40:14|69410.04
19:40:16|69399.
19:40:18|69407.32
19:40:19|69446.06
19:40:20|69462.83
19:40:20|69462.15
19:40:21|69410.82
19:40:23|69410.82
19:40:24|69460.57
19:40:25|69478.44
19:40:26|69478.44
19:40:27|69459.38
19:40:28|69456.49
19:40:29|69456.49
19:40:30|69456.49
19:40:31|69456.49
19:40:32|69421.
19:40:33|69421.
19:40:34|69399.
19:40:36|69394.67
19:40:37|69410.1
19:40:37|69392.54
19:40:38|69392.54
19:40:40|69392.54
19:40:40|69392.54
19:40:41|69392.54
19:40:42|69392.54
19:40:43|69392.54
19:40:44|69392.54
19:40:45|69407.54
19:40:46|69428.13
19:40:47|69428.13
19:40:48|69414.86
19:40:50|69419.17
19:40:50|69419.17
19:40:51|69419.17
19:40:52|69419.17
19:40:53|69419.17
19:40:54|69393.44
19:40:56|69383.07
19:40:57|69403.04
19:40:58|69403.04
19:40:59|69403.04
19:41:00|69403.04
19:41:01|69426.82
19:41:02|69405.59
19:41:03|69425.08
19:41:04|69425.09
19:41:05|69437.87
19:41:06|69416.67
19:41:07|69416.67
19:41:08|69430.92
19:41:09|69430.92
19:41:10|69430.92
19:41:11|69382.33
19:41:12|69387.13
19:41:13|69387.13
19:41:14|69368.47
19:41:15|69389.29
19:41:16|69389.61
19:41:17|69414.49
19:41:19|69414.49
19:41:19|69414.49
19:41:21|69363.67
19:41:21|69363.67
19:41:23|69352.1
19:41:24|69352.1
19:41:25|69361.53
19:41:26|69382.35
19:41:27|69325.38
19:41:28|69328.29
19:41:30|69323.85
19:41:30|69354.51
19:41:31|69354.57
19:41:32|69361.53
19:41:33|69361.53
19:41:34|69361.53
19:41:36|69375.4
19:41:37|69361.54
19:41:38|69361.54
19:41:38|69361.54
19:41:39|69361.54
19:41:40|69361.54
19:41:42|69393.45
19:41:43|69389.29
19:41:43|69416.33
19:41:44|69441.43
19:41:45|69423.99
19:41:47|69429.37
19:41:48|69437.87
19:41:49|69445.41
19:41:50|69445.41
19:41:51|69445.41
19:41:52|69470.26
19:41:53|69470.26
19:41:54|69458.68
19:41:55|69458.68
19:41:56|69458.68
19:41:57|69458.68
19:41:58|69458.68
19:41:59|69458.69
19:42:00|69458.69
19:42:01|69458.69
19:42:02|69459.76
19:42:03|69459.76
19:42:04|69482.55
19:42:05|69482.55
19:42:06|69504.1
19:42:07|69523.12
19:42:08|69514.2
19:42:09|69476.57
19:42:10|69490.36
19:42:11|69484.19
19:42:12|69476.55
19:42:13|69476.55
19:42:14|69465.63
19:42:15|69472.57
19:42:16|69458.69
19:42:17|69470.87
19:42:18|69470.87
19:42:19|69465.63
19:42:20|69458.68
19:42:21|69458.07
19:42:22|69472.57
19:42:23|69472.57
19:42:25|69485.04
19:42:26|69472.57
19:42:27|69472.57
19:42:28|69505.87
19:42:29|69505.87
19:42:30|69521.14
19:42:30|69521.14
19:42:32|69521.14
19:42:32|69500.92
19:42:33|69500.92
19:42:35|69500.92
19:42:36|69507.26
19:42:37|69499.87
19:42:38|69465.63
19:42:39|69479.5
19:42:40|69479.5
19:42:41|69479.5
19:42:42|69479.5
19:42:43|69479.5
19:42:44|69479.5
19:42:45|69479.5
19:42:46|69479.5
19:42:47|69479.5
19:42:48|69479.5
19:42:49|69465.43
19:42:50|69465.62
19:42:51|69465.62
19:42:52|69465.62
19:42:53|69465.62
19:42:54|69465.62
19:42:55|69465.62
19:42:56|69416.37
19:42:57|69417.05
19:42:58|69423.99
19:42:59|69423.99
19:43:00|69423.99
19:43:02|69428.5
19:43:02|69430.93
19:43:03|69437.89
19:43:04|69425.39
19:43:05|69443.42
19:43:06|69443.41
19:43:07|69423.98
19:43:08|69423.98
19:43:09|69423.96
19:43:10|69403.15
19:43:11|69423.98
19:43:12|69423.98
19:43:13|69400.01
19:43:14|69423.99
19:43:15|69437.87
19:43:16|69417.99
19:43:18|69417.99
19:43:18|69444.81
19:43:20|69444.81
19:43:21|69444.81
19:43:21|69444.61
19:43:22|69444.61
19:43:24|69444.61
19:43:25|69433.71
19:43:25|69433.71
19:43:27|69433.71
19:43:28|69433.71
19:43:29|69451.75
19:43:30|69451.75
19:43:31|69458.69
19:43:33|69458.69
19:43:33|69458.69
19:43:34|69437.86
19:43:36|69431.57
19:43:37|69431.57
19:43:37|69431.57
19:43:39|69431.57
19:43:40|69431.57
19:43:40|69456.13
19:43:42|69456.13
19:43:42|69456.13
19:43:44|69492.18
19:43:45|69492.18
19:43:45|69492.18
19:43:46|69492.2
19:43:48|69479.52
19:43:49|69493.38
19:43:50|69493.38
19:43:51|69493.38
19:43:52|69493.31
19:43:53|69493.31
19:43:54|69493.31
19:43:55|69493.31
19:43:56|69493.31
19:43:57|69500.31
19:43:58|69500.31
19:43:59|69500.31
19:44:00|69500.31
19:44:01|69500.31
19:44:02|69490.66
19:44:03|69493.39
19:44:05|69514.19
19:44:06|69514.19
19:44:07|69508.97
19:44:07|69508.97
19:44:09|69518.34
19:44:09|69518.34
19:44:11|69518.34
19:44:12|69518.34
19:44:12|69507.27
19:44:14|69507.27
19:44:15|69507.27
19:44:15|69507.27
19:44:16|69507.27
19:44:17|69507.25
19:44:19|69514.21
19:44:20|69514.21
19:44:21|69514.21
19:44:22|69514.21
19:44:23|69514.21
19:44:24|69514.21
19:44:25|69514.92
19:44:27|69534.77
19:44:27|69528.08
19:44:28|69528.08
19:44:29|69528.08
19:44:30|69528.08
19:44:31|69527.42
19:44:33|69514.2
19:44:34|69486.45
19:44:35|69486.45
19:44:36|69486.45
19:44:37|69486.45
19:44:38|69486.45
19:44:39|69514.29
19:44:40|69514.29
19:44:41|69514.29
19:44:42|69521.15
19:44:43|69521.15
19:44:44|69544.76
19:44:45|69544.76
19:44:46|69544.76
19:44:47|69544.76
19:44:48|69514.21
19:44:49|69514.21
19:44:50|69528.08
19:44:51|69528.08
19:44:52|69500.32
19:44:53|69500.32
19:44:54|69500.33
19:44:55|69500.33
19:44:56|69521.14
19:44:57|69521.14
19:44:58|69521.14
19:44:59|69521.14
19:45:00|69486.45
19:45:01|69486.45
19:45:02|69493.38
19:45:03|69490.59
19:45:04|69490.59
19:45:05|69490.59
19:45:06|69479.51
19:45:07|69479.51
19:45:08|69479.51
19:45:09|69454.01
19:45:10|69454.01
19:45:11|69454.01
19:45:13|69454.01
19:45:13|69454.01
19:45:14|69428.15
19:45:16|69428.15
19:45:16|69428.15
19:45:18|69434.17
19:45:19|69403.17
19:45:21|69403.17
19:45:22|69410.1
19:45:23|69416.34
19:45:24|69416.34
19:45:25|69429.54
19:45:26|69429.5
19:45:27|69429.5
19:45:28|69429.5
19:45:29|69429.5
19:45:30|69429.5
19:45:31|69403.17
19:45:32|69403.17
19:45:33|69403.17
19:45:34|69437.85
19:45:35|69410.1
19:45:36|69410.1
19:45:37|69410.1
19:45:38|69410.1
19:45:39|69410.1
19:45:40|69410.1
19:45:41|69410.1
19:45:42|69410.1
19:45:44|69390.
19:45:44|69403.79
19:45:46|69403.16
19:45:47|69403.16
19:45:48|69417.04
19:45:49|69393.77
19:45:50|69382.99
19:45:51|69375.43
19:45:52|69360.
19:45:53|69360.
19:45:54|69359.7
19:45:55|69350.
19:45:56|69340.
19:45:57|69340.
19:45:58|69347.65
19:45:59|69348.2
19:46:00|69347.65
19:46:01|69374.02
19:46:02|69374.02
19:46:03|69354.59
19:46:04|69354.59
19:46:05|69375.4
19:46:06|69375.4
19:46:07|69389.29
19:46:08|69396.23
19:46:09|69382.35
19:46:10|69389.3
19:46:11|69389.3
19:46:12|69389.3
19:46:13|69416.35
19:46:14|69396.23
19:46:15|69414.16
19:46:16|69414.16
19:46:17|69416.34
19:46:18|69416.34
19:46:19|69416.34
19:46:21|69390.24
19:46:21|69390.23
19:46:23|69380.75
19:46:24|69362.63
19:46:25|69362.63
19:46:26|69362.63
19:46:27|69362.63
19:46:28|69362.62
19:46:29|69356.63
19:46:30|69356.63
19:46:30|69338.33
19:46:32|69329.35
19:46:32|69320.
19:46:33|69320.
19:46:35|69315.52
19:46:36|69347.65
19:46:37|69347.65
19:46:38|69348.79
19:46:39|69348.79
19:46:40|69389.28
19:46:41|69382.35
19:46:42|69347.64
19:46:44|69342.67
19:46:44|69342.67
19:46:45|69342.67
19:46:46|69342.67
19:46:47|69342.67
19:46:48|69342.67
19:46:49|69342.67
19:46:50|69313.55
19:46:52|69298.2
19:46:52|69298.2
19:46:53|69290.
19:46:55|69286.92
19:46:55|69286.92
19:46:56|69252.65
19:46:58|69250.01
19:46:58|69195.43
19:46:59|69194.21
19:47:00|69167.02
19:47:01|69162.51
19:47:03|69188.05
19:47:03|69213.34
19:47:05|69199.51
19:47:05|69178.74
19:47:07|69178.74
19:47:08|69168.14
19:47:09|69132.
19:47:10|69139.45
19:47:11|69121.8
19:47:11|69113.84
19:47:13|69104.64
19:47:13|69095.54
19:47:15|69104.77
19:47:16|69163.14
19:47:17|69163.49
19:47:18|69163.49
19:47:19|69163.49
19:47:21|69132.51
19:47:22|69132.51
19:47:23|69132.51
19:47:24|69132.
19:47:25|69139.44
19:47:26|69130.3
19:47:27|69127.22
19:47:28|69119.72
19:47:29|69144.14
19:47:30|69144.12
19:47:31|69137.22
19:47:32|69123.38
19:47:33|69123.38
19:47:34|69153.32
19:47:35|69130.31
19:47:36|69130.31
19:47:37|69149.84
19:47:38|69164.9
19:47:39|69151.06
19:47:40|69148.45
19:47:41|69148.45
19:47:42|69148.45
19:47:43|69123.38
19:47:44|69123.38
19:47:45|69116.48
19:47:46|69109.54
19:47:47|69132.49
19:47:48|69132.49
19:47:49|69125.8
19:47:50|69125.8
19:47:51|69102.71
19:47:52|69102.71
19:47:53|69085.53
19:47:54|69069.
19:47:55|69052.59
19:47:56|69050.51
19:47:57|68995.54
19:47:58|68967.03
19:47:59|69005.92
19:48:00|68978.07
19:48:01|69028.4
19:48:02|69028.41
19:48:04|69027.84
19:48:04|69051.74
19:48:05|69085.2
19:48:06|69085.2
19:48:08|69068.02
19:48:08|69076.99
19:48:10|69054.18
19:48:10|69054.18
19:48:11|69068.06
19:48:12|69062.51
19:48:13|69054.18
19:48:14|69070.04
19:48:15|69047.26
19:48:16|69047.24
19:48:17|69020.
19:48:19|69028.39
19:48:19|69005.76
19:48:20|69005.76
19:48:22|68999.59
19:48:24|69000.16
19:48:25|69014.95
19:48:26|68999.59
19:48:27|68999.59
19:48:28|68999.58
19:48:29|68979.85
19:48:30|68979.85
19:48:31|68984.98
19:48:32|68972.7
19:48:33|68971.16
19:48:34|68971.16
19:48:35|68984.52
19:48:36|68984.54
19:48:37|68984.51
19:48:38|68936.
19:48:39|68929.45
19:48:40|68937.55
19:48:41|68957.3
19:48:42|68918.76
19:48:43|68918.76
19:48:44|68918.76
19:48:45|68931.24
19:48:46|68931.24
19:48:47|68931.24
19:48:48|68931.24
19:48:49|68931.24
19:48:50|68938.18
19:48:51|68959.
19:48:52|68938.18
19:48:53|68938.18
19:48:54|68920.85
19:48:55|68920.85
19:48:56|68933.39
19:48:58|68938.48
19:48:58|68938.48
19:48:59|68967.78
19:49:00|68992.79
19:49:01|69006.14
19:49:03|69006.14
19:49:04|69006.14
19:49:04|69006.14
19:49:05|69011.49
19:49:06|69011.49
19:49:07|69021.79
19:49:08|69005.73
19:49:10|69005.73
19:49:11|69014.96
19:49:11|69000.14
19:49:13|68964.22
19:49:13|68975.16
19:49:15|69022.49
19:49:15|69022.49
19:49:16|69000.65
19:49:18|69010.25
19:49:19|68978.06
19:49:20|68993.7
19:49:20|68964.22
19:49:22|68972.89
19:49:23|68957.3
19:49:25|68957.3
19:49:26|68957.28
19:49:26|68952.08
19:49:28|68939.7
19:49:28|68945.12
19:49:30|68932.48
19:49:30|68932.48
19:49:31|68932.48
19:49:33|68908.
19:49:34|68917.37
19:49:34|68938.18
19:49:36|68924.31
19:49:36|68924.31
19:49:38|68924.31
19:49:39|68924.31
19:49:40|68972.68
19:49:41|68972.68
19:49:42|68972.68
19:49:43|68938.18
19:49:44|68936.54
19:49:45|68917.27
19:49:46|68915.78
19:49:47|68929.62
19:49:49|68929.62
19:49:49|68929.62
19:49:50|68929.62
19:49:52|68938.19
19:49:53|68922.7
19:49:54|68922.7
19:49:54|68922.7
19:49:56|68922.7
19:49:56|68922.7
19:49:59|68908.
19:50:00|68905.88
19:50:01|68929.76
19:50:02|68926.31
19:50:03|68926.31
19:50:03|68926.31
19:50:04|68913.
19:50:05|68912.89
19:50:06|68912.89
19:50:07|68901.94
19:50:08|68901.94
19:50:10|68901.92
19:50:10|68901.94
19:50:12|68833.08
19:50:12|68824.
19:50:13|68818.55
19:50:14|68818.55
19:50:15|68818.55
19:50:17|68818.55
19:50:17|68856.36
19:50:18|68856.36
19:50:19|68840.51
19:50:20|68818.54
19:50:22|68817.23
19:50:23|68827.15
19:50:24|68827.15
19:50:25|68861.85
19:50:27|68816.49
19:50:27|68796.
19:50:29|68783.02
19:50:30|68765.35
19:50:31|68758.54
19:50:32|68765.35
19:50:32|68765.35
19:50:34|68748.39
19:50:35|68770.14
19:50:36|68778.56
19:50:38|68778.56
19:50:38|68749.7
19:50:39|68722.16
19:50:40|68712.
19:50:41|68712.
19:50:42|68728.95
19:50:43|68743.86
19:50:44|68712.
19:50:45|68712.
19:50:46|68712.
19:50:47|68712.
19:50:48|68700.
19:50:49|68688.23
19:50:50|68662.98
19:50:51|68688.34
19:50:52|68648.43
19:50:53|68641.52
19:50:54|68641.52
19:50:55|68611.45
19:50:56|68611.45
19:50:58|68552.
19:50:58|68617.66
19:50:59|68602.88
19:51:00|68572.
19:51:01|68572.
19:51:02|68524.41
19:51:03|68524.41
19:51:05|68590.77
19:51:06|68470.75
19:51:06|68657.87
19:51:08|68661.48
19:51:09|68587.61
19:51:10|68587.61
19:51:11|68587.61
19:51:12|68633.33
19:51:13|68633.33
19:51:14|68633.33
19:51:15|68633.33
19:51:15|68665.01
19:51:17|68682.97
19:51:18|68682.97
19:51:19|68682.97
19:51:20|68682.97
19:51:21|68682.97
19:51:22|68682.97
19:51:24|68628.
19:51:25|68628.
19:51:26|68628.
19:51:27|68628.
19:51:27|68628.
19:51:29|68639.26
19:51:30|68672.52
19:51:31|68672.52
19:51:32|68700.71
19:51:33|68706.21
19:51:34|68712.39
19:51:35|68712.39
19:51:36|68701.69
19:51:37|68702.52
19:51:38|68648.4
19:51:39|68697.64
19:51:40|68697.64
19:51:41|68680.77
19:51:42|68680.77
19:51:44|68680.77
19:51:45|68718.45
19:51:45|68740.58
19:51:47|68773.47
19:51:48|68754.67
19:51:49|68754.67
19:51:50|68754.67
19:51:50|68790.56
19:51:51|68786.99
19:51:53|68766.56
19:51:54|68794.11
19:51:54|68787.17
19:51:56|68809.17
19:51:57|68831.44
19:51:58|68811.58
19:51:59|68807.78
19:52:00|68831.72
19:52:01|68807.61
19:52:02|68786.76
19:52:03|68759.69
19:52:04|68754.57
19:52:05|68754.57
19:52:06|68763.35
19:52:07|68745.78
19:52:08|68739.73
19:52:09|68677.37
19:52:10|68697.68
19:52:11|68732.04
19:52:12|68696.92
19:52:13|68696.92
19:52:14|68663.8
19:52:15|68662.54
19:52:16|68654.21
19:52:17|68653.
19:52:18|68652.99
19:52:19|68600.
19:52:20|68586.
19:52:21|68623.16
19:52:22|68608.54
19:52:23|68586.
19:52:25|68640.08
19:52:26|68625.6
19:52:27|68587.76
19:52:28|68572.08
19:52:29|68556.22
19:52:30|68556.22
19:52:31|68588.2
19:52:32|68615.24
19:52:34|68606.64
19:52:35|68544.52
19:52:35|68559.2
19:52:37|68559.2
19:52:38|68585.08
19:52:39|68585.08
19:52:40|68560.46
19:52:41|68586.92
19:52:42|68586.92
19:52:43|68601.5
19:52:44|68581.67
19:52:45|68562.71
19:52:46|68562.71
19:52:47|68601.66
19:52:48|68625.81
19:52:49|68588.83
19:52:50|68594.8
19:52:51|68594.8
19:52:52|68652.82
19:52:53|68652.82
19:52:54|68653.
19:52:55|68690.82
19:52:56|68696.76
19:52:57|68696.76
19:52:58|68709.67
19:52:59|68629.15
19:53:00|68629.15
19:53:01|68629.15
19:53:02|68650.12
19:53:03|68636.03
19:53:04|68623.16
19:53:05|68594.81
19:53:06|68594.81
19:53:07|68587.61
19:53:08|68594.64
19:53:09|68572.27
19:53:10|68552.3
19:53:11|68622.12
19:53:13|68553.57
19:53:13|68560.43
19:53:14|68548.38
19:53:15|68560.43
19:53:17|68553.57
19:53:17|68574.03
19:53:18|68546.71
19:53:19|68546.71
19:53:20|68546.71
19:53:21|68587.31
19:53:22|68587.31
19:53:24|68614.18
19:53:25|68614.18
19:53:26|68662.54
19:53:27|68677.24
19:53:28|68691.05
19:53:29|68670.38
19:53:30|68670.38
19:53:31|68678.68
19:53:32|68678.92
19:53:33|68678.92
19:53:35|68670.23
19:53:35|68670.23
19:53:36|68691.05
19:53:37|68700.07
19:53:38|68718.3
19:53:39|68690.96
19:53:41|68718.3
19:53:42|68670.23
19:53:42|68700.15
19:53:43|68649.77
19:53:44|68649.77
19:53:45|68690.81
19:53:47|68678.76
19:53:48|68678.76
19:53:48|68678.76
19:53:50|68678.76
19:53:50|68678.76
19:53:51|68678.76
19:53:52|68670.21
19:53:54|68656.65
19:53:55|68677.08
19:53:55|68677.08
19:53:57|68677.08
19:53:58|68683.95
19:53:59|68697.88
19:54:00|68724.4
19:54:01|68704.74
19:54:02|68726.18
19:54:02|68726.18
19:54:04|68726.18
19:54:04|68712.13
19:54:05|68732.24
19:54:07|68732.24
19:54:08|68760.
19:54:09|68773.47
19:54:09|68766.55
19:54:10|68766.55
19:54:11|68739.08
19:54:13|68718.52
19:54:13|68732.01
19:54:15|68697.68
19:54:16|68679.1
19:54:17|68691.
19:54:18|68704.56
19:54:19|68704.56
19:54:20|68704.56
19:54:21|68752.86
19:54:22|68752.86
19:54:23|68752.86
19:54:24|68732.21
19:54:25|68745.95
19:54:26|68752.81
19:54:28|68748.44
19:54:28|68758.94
19:54:29|68758.94
19:54:31|68758.94
19:54:32|68778.99
19:54:33|68745.33
19:54:34|68736.92
19:54:35|68759.52
19:54:36|68759.52
19:54:37|68745.94
19:54:37|68765.01
19:54:38|68765.01
19:54:39|68762.49
19:54:40|68732.2
19:54:42|68712.
19:54:42|68712.
19:54:44|68712.
19:54:45|68705.57
19:54:46|68684.
19:54:47|68700.01
19:54:48|68699.78
19:54:49|68684.
19:54:50|68670.
19:54:51|68649.5
19:54:52|68656.
19:54:53|68656.
19:54:54|68675.17
19:54:55|68657.96
19:54:56|68642.
19:54:57|68639.1
19:54:58|68639.08
19:54:59|68663.35
19:55:00|68656.92
19:55:01|68683.94
19:55:02|68683.94
19:55:03|68697.69
19:55:04|68704.02
19:55:05|68690.97
19:55:06|68725.15
19:55:07|68725.15
19:55:08|68721.98
19:55:09|68737.55
19:55:10|68752.98
19:55:11|68752.82
19:55:12|68752.82
19:55:13|68803.05
19:55:14|68775.46
19:55:15|68775.46
19:55:16|68772.87
19:55:17|68772.87
19:55:18|68800.74
19:55:19|68817.22
19:55:20|68809.03
19:55:21|68809.04
19:55:22|68787.01
19:55:23|68787.01
19:55:24|68787.01
19:55:25|68787.16
19:55:27|68786.91
19:55:28|68726.
19:55:29|68712.
19:55:30|68725.16
19:55:31|68709.9
19:55:32|68677.37
19:55:32|68663.81
19:55:34|68669.67
19:55:34|68647.05
19:55:36|68663.34
19:55:36|68641.19
19:55:38|68641.19
19:55:39|68635.85
19:55:40|68649.6
19:55:41|68649.6
19:55:42|68649.6
19:55:43|68677.24
19:55:44|68677.24
19:55:45|68656.
19:55:46|68670.22
19:55:47|68680.74
19:55:48|68683.94
19:55:49|68656.63
19:55:50|68628.
19:55:51|68627.99
19:55:52|68628.87
19:55:53|68649.59
19:55:54|68635.13
19:55:56|68656.48
19:55:56|68656.48
19:55:58|68656.48
19:55:59|68649.76
19:55:59|68649.76
19:56:00|68653.25
19:56:01|68636.04
19:56:03|68675.29
19:56:03|68656.65
19:56:04|68713.53
19:56:06|68713.53
19:56:06|68713.53
19:56:07|68690.99
19:56:09|68690.99
19:56:09|68740.38
19:56:11|68732.2
19:56:12|68730.98
19:56:12|68739.07
19:56:13|68662.55
19:56:14|68684.11
19:56:15|68684.11
19:56:17|68697.48
19:56:17|68697.48
19:56:19|68700.54
19:56:20|68718.46
19:56:20|68718.46
19:56:22|68718.46
19:56:23|68718.46
19:56:24|68725.33
19:56:25|68704.72
19:56:26|68704.72
19:56:27|68704.72
19:56:28|68704.72
19:56:30|68669.98
19:56:30|68677.08
19:56:32|68704.72
19:56:33|68704.72
19:56:34|68704.71
19:56:35|68711.59
19:56:36|68684.26
19:56:37|68711.43
19:56:38|68697.85
19:56:39|68697.85
19:56:40|68704.73
19:56:41|68711.43
19:56:42|68711.42
19:56:43|68711.42
19:56:44|68711.42
19:56:45|68711.42
19:56:46|68711.42
19:56:47|68711.42
19:56:48|68679.04
19:56:49|68653.
19:56:50|68656.47
19:56:51|68680.29
19:56:52|68680.29
19:56:53|68680.29
19:56:54|68680.29
19:56:55|68680.29
19:56:56|68670.
19:56:57|68656.63
19:56:58|68656.63
19:56:59|68642.
19:57:00|68642.
19:57:02|68628.01
19:57:02|68639.7
19:57:03|68639.7
19:57:04|68614.01
19:57:06|68614.01
19:57:06|68612.41
19:57:07|68600.01
19:57:09|68600.
19:57:10|68601.51
19:57:10|68601.51
19:57:11|68601.51
19:57:12|68601.51
19:57:14|68586.
19:57:14|68586.
19:57:15|68586.
19:57:16|68561.03
19:57:17|68544.51
19:57:19|68544.51
19:57:19|68540.81
19:57:20|68532.81
19:57:21|68546.55
19:57:22|68520.39
19:57:24|68520.39
19:57:25|68520.21
19:57:25|68507.34
19:57:27|68507.09
19:57:27|68525.04
19:57:29|68506.01
19:57:30|68488.
19:57:31|68488.
19:57:32|68525.94
19:57:33|68505.49
19:57:34|68502.88
19:57:35|68502.88
19:57:36|68502.88
19:57:37|68484.85
19:57:38|68525.94
19:57:39|68537.48
19:57:40|68497.06
19:57:41|68488.
19:57:42|68488.
19:57:43|68484.84
19:57:44|68484.84
19:57:46|68498.45
19:57:46|68539.67
19:57:47|68539.68
19:57:48|68519.23
19:57:50|68519.21
19:57:51|68573.78
19:57:52|68580.09
19:57:52|68598.04
19:57:53|68569.83
19:57:55|68569.83
19:57:56|68569.83
19:57:57|68569.83
19:57:58|68569.83
19:57:59|68569.83
19:58:00|68556.75
19:58:01|68574.2
19:58:02|68594.63
19:58:03|68622.12
19:58:04|68622.13
19:58:05|68581.59
19:58:06|68581.59
19:58:07|68587.96
19:58:08|68587.96
19:58:09|68587.96
19:58:11|68587.93
19:58:12|68587.93
19:58:12|68575.59
19:58:13|68560.46
19:58:15|68580.9
19:58:15|68580.9
19:58:16|68594.57
19:58:18|68580.9
19:58:18|68580.9
19:58:19|68574.19
19:58:20|68569.01
19:58:21|68569.01
19:58:22|68562.18
19:58:23|68562.18
19:58:24|68550.75
19:58:25|68553.58
19:58:26|68553.58
19:58:27|68542.18
19:58:28|68542.99
19:58:30|68562.99
19:58:31|68562.99
19:58:32|68562.99
19:58:33|68562.99
19:58:34|68539.69
19:58:35|68519.24
19:58:36|68526.1
19:58:37|68515.98
19:58:38|68524.56
19:58:39|68524.56
19:58:40|68512.77
19:58:41|68523.34
19:58:42|68532.98
19:58:43|68560.29
19:58:45|68560.29
19:58:45|68582.59
19:58:46|68582.59
19:58:48|68582.59
19:58:49|68582.59
19:58:49|68582.59
19:58:51|68582.59
19:58:51|68582.59
19:58:52|68582.59
19:58:53|68600.
19:58:54|68628.99
19:58:56|68628.99
19:58:56|68608.54
19:58:57|68603.38
19:58:58|68618.55
19:58:59|68601.49
19:59:00|68601.49
19:59:01|68608.36
19:59:02|68553.43
19:59:03|68539.87
19:59:05|68539.87
19:59:06|68534.86
19:59:06|68534.86
19:59:07|68534.86
19:59:08|68534.86
19:59:09|68527.1
19:59:10|68511.86
19:59:11|68519.06
19:59:12|68519.06
19:59:13|68500.
19:59:15|68484.65
19:59:15|68484.65
19:59:16|68512.2
19:59:17|68550.01
19:59:18|68573.74
19:59:19|68573.75
19:59:20|68519.23
19:59:21|68539.84
19:59:23|68539.84
19:59:24|68526.84
19:59:24|68538.84
19:59:26|68574.03
19:59:27|68574.03
19:59:27|68574.04
19:59:28|68574.04
19:59:30|68572.38
19:59:30|68539.88
19:59:33|68567.15
19:59:33|68574.03
19:59:35|68587.61
19:59:36|68587.61
19:59:37|68602.74
19:59:38|68589.06
19:59:39|68602.75
19:59:40|68633.33
19:59:41|68633.33
19:59:42|68636.36
19:59:43|68648.91
19:59:44|68691.06
19:59:45|68731.35
19:59:46|68736.46
19:59:47|68736.46
19:59:48|68752.97
19:59:50|68752.98
19:59:50|68781.81
19:59:51|68780.7
19:59:53|68780.7
19:59:54|68794.04
19:59:54|68828.55
19:59:56|68848.34
19:59:56|68864.39
19:59:58|68865.8
19:59:58|68865.8
19:59:59|68876.54
20:00:01|68887.81
20:00:01|68887.81
20:00:03|68887.81
20:00:04|68776.31
20:00:05|68807.13
20:00:06|68820.88
20:00:07|68820.88
20:00:09|68830.1
20:00:10|68831.91
20:00:11|68813.38
20:00:12|68789.51
20:00:13|68789.5
20:00:13|68789.5
20:00:14|68830.85
20:00:16|68830.86
20:00:16|68830.86
20:00:18|68797.02
20:00:19|68820.88
20:00:20|68820.88
20:00:21|68814.01
20:00:22|68814.02
20:00:22|68814.02
20:00:24|68814.02
20:00:25|68814.02
20:00:25|68836.67
20:00:27|68836.67
20:00:27|68836.67
20:00:29|68818.83
20:00:30|68818.83
20:00:31|68810.78
20:00:33|68830.85
20:00:34|68821.
20:00:35|68772.73
20:00:36|68789.56
20:00:38|68795.46
20:00:39|68810.22
20:00:40|68793.99
20:00:41|68793.99
20:00:41|68772.73
20:00:42|68796.45
20:00:43|68796.45
20:00:45|68786.49
20:00:46|68758.97
20:00:47|68781.81
20:00:48|68781.81
20:00:49|68772.72
20:00:49|68772.72
20:00:50|68789.55
20:00:52|68789.55
20:00:52|68767.22
20:00:54|68782.68
20:00:54|68768.94
20:00:55|68782.7
20:00:56|68782.7
20:00:58|68782.7
20:00:58|68789.58
20:01:00|68789.6
20:01:01|68789.6
20:01:02|68789.58
20:01:03|68789.58
20:01:04|68789.58
20:01:05|68810.
20:01:05|68840.26
20:01:06|68840.26
20:01:08|68840.26
20:01:08|68830.87
20:01:10|68830.86
20:01:11|68819.
20:01:12|68819.
20:01:12|68848.31
20:01:13|68831.13
20:01:14|68831.13
20:01:16|68831.13
20:01:17|68810.22
20:01:17|68807.61
20:01:19|68778.76
20:01:20|68778.76
20:01:20|68778.76
20:01:22|68799.4
20:01:22|68799.4
20:01:23|68799.4
20:01:24|68804.57
20:01:26|68799.4
20:01:26|68773.48
20:01:27|68773.49
20:01:28|68758.96
20:01:30|68737.58
20:01:31|68750.4
20:01:32|68752.08
20:01:33|68775.96
20:01:34|68752.09
20:01:36|68752.95
20:01:37|68732.24
20:01:38|68691.61
20:01:38|68672.52
20:01:40|68672.52
20:01:41|68689.31
20:01:42|68653.
20:01:43|68632.83
20:01:44|68587.61
20:01:45|68606.73
20:01:46|68606.73
20:01:47|68578.45
20:01:48|68561.03
20:01:49|68561.03
20:01:50|68570.65
20:01:51|68570.65
20:01:52|68570.65
20:01:53|68552.55
20:01:54|68552.32
20:01:55|68555.22
20:01:56|68579.23
20:01:57|68579.23
20:01:58|68579.23
20:02:00|68552.3
20:02:00|68540.81
20:02:01|68558.59
20:02:02|68541.51
20:02:03|68541.51
20:02:04|68571.94
20:02:05|68558.59
20:02:06|68577.29
20:02:07|68535.49
20:02:08|68537.96
20:02:09|68520.21
20:02:10|68512.76
20:02:11|68507.36
20:02:12|68501.43
20:02:13|68484.84
20:02:14|68480.46
20:02:15|68480.45
20:02:16|68524.2
20:02:18|68501.87
20:02:18|68501.87
20:02:19|68502.08
20:02:20|68476.69
20:02:21|68471.61
20:02:22|68485.01
20:02:23|68471.61
20:02:24|68485.01
20:02:25|68491.67
20:02:26|68484.39
20:02:27|68489.79
20:02:28|68470.58
20:02:29|68489.77
20:02:30|68479.77
20:02:32|68500.73
20:02:32|68493.46
20:02:34|68479.77
20:02:36|68498.76
20:02:36|68544.25
20:02:38|68543.39
20:02:38|68535.01
20:02:39|68552.31
20:02:40|68573.75
20:02:42|68575.81
20:02:42|68575.81
20:02:43|68575.81
20:02:44|68590.5
20:02:45|68602.75
20:02:46|68623.15
20:02:47|68623.15
20:02:49|68606.75
20:02:49|68596.38
20:02:51|68574.15
20:02:52|68571.35
20:02:53|68606.33
20:02:53|68578.65
20:02:55|68578.65
20:02:55|68578.65
20:02:57|68599.88
20:02:57|68599.88
20:02:58|68599.88
20:03:00|68599.88
20:03:00|68616.93
20:03:02|68603.24
20:03:03|68603.22
20:03:04|68599.73
20:03:05|68589.72
20:03:06|68567.75
20:03:07|68539.8
20:03:08|68565.47
20:03:09|68565.47
20:03:10|68565.47
20:03:11|68549.68
20:03:12|68561.6
20:03:13|68555.23
20:03:14|68598.19
20:03:15|68598.19
20:03:16|68589.52
20:03:17|68565.48
20:03:18|68565.48
20:03:19|68565.48
20:03:20|68565.48
20:03:21|68592.98
20:03:22|68539.81
20:03:23|68552.85
20:03:24|68527.78
20:03:25|68531.07
20:03:27|68512.77
20:03:28|68500.03
20:03:28|68494.51
20:03:29|68494.51
20:03:30|68472.91
20:03:32|68501.72
20:03:32|68491.56
20:03:33|68517.65
20:03:36|68536.07
20:03:37|68520.62
20:03:38|68565.11
20:03:39|68568.95
20:03:40|68568.95
20:03:41|68599.87
20:03:42|68555.23
20:03:43|68550.28
20:03:44|68539.88
20:03:45|68519.14
20:03:46|68519.14
20:03:47|68533.14
20:03:48|68527.79
20:03:49|68527.79
20:03:51|68572.36
20:03:52|68572.36
20:03:52|68541.53
20:03:54|68523.17
20:03:55|68486.64
20:03:56|68486.63
20:03:57|68486.63
20:03:58|68479.77
20:03:59|68479.77
20:04:00|68479.77
20:04:01|68495.31
20:04:02|68501.82
20:04:03|68482.9
20:04:04|68474.13
20:04:05|68498.39
20:04:06|68524.18
20:04:07|68524.18
20:04:08|68510.43
20:04:09|68503.54
20:04:10|68503.54
20:04:11|68503.54
20:04:14|68479.3
20:04:15|68501.77
20:04:16|68501.77
20:04:17|68501.77
20:04:18|68503.55
20:04:19|68546.04
20:04:20|68525.12
20:04:21|68544.85
20:04:22|68520.92
20:04:23|68524.21
20:04:24|68524.21
20:04:25|68531.08
20:04:26|68507.21
20:04:27|68507.21
20:04:28|68507.21
20:04:29|68517.32
20:04:30|68527.78
20:04:31|68527.78
20:04:32|68527.78
20:04:33|68527.78
20:04:34|68527.78
20:04:35|68527.78
20:04:36|68527.78
20:04:38|68495.
20:04:39|68503.56
20:04:39|68503.56
20:04:41|68503.56
20:04:42|68528.54
20:04:43|68528.54
20:04:44|68528.54
20:04:45|68517.32
20:04:46|68519.61
20:04:47|68537.97
20:04:48|68537.97
20:04:49|68537.97
20:04:50|68537.97
20:04:51|68534.64
20:04:52|68534.64
20:04:53|68534.65
20:04:54|68520.93
20:04:55|68517.71
20:04:57|68517.71
20:04:58|68517.71
20:04:58|68517.71
20:04:59|68517.71
20:05:00|68517.71
20:05:01|68534.64
20:05:03|68520.92
20:05:03|68537.96
20:05:04|68537.96
20:05:05|68539.16
20:05:06|68539.16
20:05:07|68572.15
20:05:08|68572.15
20:05:09|68573.77
20:05:10|68588.09
20:05:11|68582.67
20:05:12|68582.67
20:05:13|68582.67
20:05:14|68582.67
20:05:15|68582.67
20:05:16|68582.67
20:05:17|68620.52
20:05:18|68620.52
20:05:19|68620.52
20:05:21|68623.16
20:05:21|68623.16
20:05:22|68589.54
20:05:23|68575.81
20:05:24|68575.8
20:05:25|68562.08
20:05:26|68579.25
20:05:27|68558.
20:05:28|68551.
20:05:30|68551.
20:05:30|68537.
20:05:32|68544.84
20:05:33|68524.2
20:05:34|68524.21
20:05:35|68512.76
20:05:36|68510.44
20:05:38|68510.57
20:05:39|68500.34
20:05:39|68474.01
20:05:41|68474.01
20:05:42|68489.79
20:05:42|68474.01
20:05:43|68474.01
20:05:44|68474.01
20:05:45|68474.
20:05:47|68474.
20:05:48|68473.17
20:05:49|68473.17
20:05:50|68473.17
20:05:51|68473.17
20:05:52|68503.56
20:05:52|68517.32
20:05:54|68517.32
20:05:55|68522.39
20:05:56|68554.94
20:05:57|68541.5
20:05:58|68541.5
20:05:59|68563.77
20:06:00|68550.01
20:06:01|68550.01
20:06:02|68549.98
20:06:03|68541.51
20:06:04|68562.65
20:06:05|68582.82
20:06:06|68555.23
20:06:07|68548.38
20:06:08|68548.37
20:06:09|68579.23
20:06:10|68548.37
20:06:11|68555.21
20:06:12|68555.21
20:06:13|68572.36
20:06:14|68572.36
20:06:15|68572.36
20:06:16|68572.36
20:06:17|68572.36
20:06:18|68572.37
20:06:19|68569.6
20:06:20|68569.6
20:06:21|68569.6
20:06:22|68551.
20:06:23|68551.
20:06:24|68537.
20:06:25|68519.78
20:06:26|68519.78
20:06:27|68519.78
20:06:28|68519.78
20:06:29|68516.
20:06:30|68516.
20:06:31|68503.56
20:06:32|68503.56
20:06:33|68503.6
20:06:35|68487.98
20:06:35|68487.98
20:06:36|68489.8
20:06:38|68489.8
20:06:40|68489.8
20:06:40|68489.8
20:06:41|68517.32
20:06:43|68517.32
20:06:44|68507.2
20:06:45|68488.03
20:06:46|68488.03
20:06:47|68488.
20:06:48|68488.
20:06:49|68488.
20:06:50|68486.62
20:06:51|68486.62
20:06:52|68486.62
20:06:53|68481.01
20:06:54|68481.01
20:06:55|68481.01
20:06:56|68487.89
20:06:58|68481.
20:06:58|68481.
20:06:59|68481.
20:07:00|68481.
20:07:02|68475.02
20:07:03|68475.02
20:07:03|68489.79
20:07:04|68473.16
20:07:05|68455.9
20:07:06|68453.
20:07:07|68422.68
20:07:08|68392.97
20:07:09|68392.97
20:07:10|68379.
20:07:12|68375.07
20:07:12|68355.82
20:07:13|68352.18
20:07:14|68345.31
20:07:16|68345.31
20:07:16|68321.99
20:07:17|68324.69
20:07:18|68324.68
20:07:19|68324.68
20:07:20|68288.7
20:07:22|68309.15
20:07:22|68309.15
20:07:24|68274.99
20:07:24|68263.98
20:07:25|68259.62
20:07:26|68263.98
20:07:27|68273.74
20:07:28|68287.69
20:07:29|68264.
20:07:30|68264.
20:07:31|68292.65
20:07:32|68312.8
20:07:33|68280.83
20:07:35|68273.96
20:07:36|68301.4
20:07:36|68264.
20:07:37|68251.98
20:07:39|68233.
20:07:41|68202.92
20:07:42|68201.
20:07:42|68201.
20:07:44|68214.6
20:07:45|68235.24
20:07:46|68257.85
20:07:47|68225.94
20:07:48|68205.37
20:07:49|68201.
20:07:51|68201.
20:07:52|68192.52
20:07:52|68164.2
20:07:54|68163.99
20:07:54|68164.2
20:07:55|68171.06
20:07:57|68169.09
20:07:57|68169.09
20:07:59|68187.06
20:07:59|68221.49
20:08:00|68171.75
20:08:01|68201.62
20:08:02|68219.08
20:08:03|68235.23
20:08:04|68227.65
20:08:05|68227.65
20:08:06|68212.22
20:08:07|68212.2
20:08:08|68180.
20:08:10|68145.
20:08:11|68144.99
20:08:12|68156.
20:08:13|68112.24
20:08:14|68112.24
20:08:15|68125.15
20:08:16|68100.02
20:08:17|68130.37
20:08:18|68136.77
20:08:19|68118.27
20:08:20|68103.
20:08:21|68136.77
20:08:22|68110.76
20:08:23|68125.16
20:08:24|68125.16
20:08:25|68125.16
20:08:26|68125.16
20:08:27|68125.16
20:08:28|68150.48
20:08:29|68144.11
20:08:30|68150.48
20:08:31|68150.48
20:08:32|68202.14
20:08:33|68205.38
20:08:34|68214.25
20:08:35|68205.38
20:08:36|68191.8
20:08:37|68233.63
20:08:38|68233.63
20:08:39|68202.14
20:08:40|68181.63
20:08:41|68181.63
20:08:42|68159.
20:08:44|68159.
20:08:45|68181.63
20:08:46|68212.9
20:08:47|68207.72
20:08:48|68212.9
20:08:49|68212.9
20:08:50|68212.9
20:08:51|68185.38
20:08:52|68152.
20:08:53|68185.38
20:08:54|68140.09
20:08:55|68072.45
20:08:57|68077.
20:08:58|68065.56
20:08:59|68064.
20:09:00|68054.
20:09:01|68063.24
20:09:01|68037.46
20:09:03|68037.44
20:09:04|68013.
20:09:05|67987.81
20:09:06|67977.
20:09:07|67956.
20:09:08|67961.5
20:09:09|67930.
20:09:10|67923.66
20:09:11|67939.4
20:09:12|67930.
20:09:13|67946.26
20:09:14|67894.62
20:09:15|67966.91
20:09:16|67965.04
20:09:17|67971.82
20:09:18|67911.54
20:09:19|67900.
20:09:20|67859.62
20:09:21|67900.
20:09:22|67856.22
20:09:23|67796.49
20:09:24|67808.62
20:09:25|67849.96
20:09:26|67884.36
20:09:27|67884.36
20:09:28|67884.36
20:09:29|67884.36
20:09:30|67793.1
20:09:31|67789.33
20:09:32|67789.33
20:09:33|67788.86
20:09:34|67792.5
20:09:35|67792.5
20:09:36|67736.02
20:09:37|67676.
20:09:38|67736.02
20:09:39|67676.
20:09:40|67680.58
20:09:41|67724.91
20:09:43|67724.91
20:09:44|67724.91
20:09:45|67676.
20:09:46|67674.87
20:09:46|67707.07
20:09:48|67630.
20:09:49|67646.77
20:09:50|67588.
20:09:51|67592.
20:09:53|67592.
20:09:53|67701.25
20:09:54|67592.
20:09:55|67568.76
20:09:57|67620.89
20:09:57|67522.12
20:09:58|67613.97
20:09:59|67613.98
20:10:00|67651.33
20:10:01|67662.59
20:10:02|67645.32
20:10:03|67680.11
20:10:05|67700.71
20:10:05|67699.77
20:10:07|67761.16
20:10:08|67732.01
20:10:08|67732.02
20:10:09|67713.75
20:10:10|67742.86
20:10:11|67682.64
20:10:13|67785.67
20:10:14|67727.72
20:10:15|67742.37
20:10:16|67798.09
20:10:17|67798.09
20:10:18|67785.41
20:10:19|67753.06
20:10:19|67758.62
20:10:20|67756.94
20:10:22|67809.15
20:10:23|67789.9
20:10:23|67781.19
20:10:24|67810.6
20:10:25|67810.6
20:10:26|67810.6
20:10:27|67820.59
20:10:28|67840.42
20:10:30|67825.63
20:10:30|67825.63
20:10:32|67825.63
20:10:32|67825.63
20:10:34|67787.85
20:10:34|67787.85
20:10:36|67710.29
20:10:37|67683.
20:10:38|67673.68
20:10:39|67698.35
20:10:39|67627.71
20:10:41|67617.53
20:10:41|67600.
20:10:44|67640.03
20:10:44|67640.03
20:10:45|67634.03
20:10:46|67634.03
20:10:47|67659.19
20:10:48|67660.74
20:10:50|67660.74
20:10:50|67660.74
20:10:52|67660.74
20:10:52|67660.74
20:10:54|67701.4
20:10:55|67747.35
20:10:55|67758.62
20:10:57|67764.7
20:10:58|67776.25
20:10:59|67800.
20:11:00|67800.29
20:11:01|67810.29
20:11:02|67810.29
20:11:03|67842.77
20:11:04|67844.22
20:11:05|67844.22
20:11:07|67847.54
20:11:07|67857.14
20:11:08|67860.58
20:11:09|67860.58
20:11:11|67882.15
20:11:11|67882.15
20:11:12|67882.15
20:11:14|67884.32
20:11:15|67900.
20:11:15|67901.7
20:11:17|67901.7
20:11:18|67901.7
20:11:19|67901.7
20:11:20|67886.35
20:11:21|67886.35
20:11:22|67886.35
20:11:23|67886.35
20:11:24|67886.35
20:11:25|67840.
20:11:26|67840.
20:11:27|67800.38
20:11:28|67788.
20:11:29|67781.
20:11:30|67781.
20:11:31|67855.27
20:11:32|67775.11
20:11:33|67775.11
20:11:34|67771.48
20:11:35|67771.48
20:11:36|67771.94
20:11:37|67781.21
20:11:38|67781.21
20:11:39|67781.21
20:11:40|67841.49
20:11:41|67842.77
20:11:42|67857.44
20:11:44|67835.49
20:11:44|67804.51
20:11:46|67804.51
20:11:47|67804.51
20:11:48|67804.51
20:11:49|67837.35
20:11:50|67837.35
20:11:51|67837.35
20:11:52|67839.8
20:11:53|67839.8
20:11:54|67876.
20:11:55|67876.
20:11:56|67876.45
20:11:57|67884.36
20:11:58|67891.
20:11:59|67891.
20:12:00|67903.1
20:12:01|67903.21
20:12:02|67917.93
20:12:04|67923.66
20:12:04|67923.66
20:12:06|67923.66
20:12:07|67923.66
20:12:07|67908.06
20:12:08|67842.78
20:12:10|67894.48
20:12:10|67939.83
20:12:12|67947.44
20:12:13|67951.78
20:12:13|67968.02
20:12:15|67942.01
20:12:16|67942.01
20:12:17|67972.89
20:12:17|67982.38
20:12:18|67975.95
20:12:20|67960.7
20:12:21|67962.36
20:12:22|67962.36
20:12:23|67962.36
20:12:24|67985.2
20:12:25|68013.04
20:12:27|67985.87
20:12:27|67985.87
20:12:28|67985.87
20:12:29|67975.95
20:12:31|67979.65
20:12:32|67939.37
20:12:33|67928.01
20:12:34|67919.24
20:12:35|67918.59
20:12:36|67904.98
20:12:37|67865.
20:12:38|67844.22
20:12:39|67857.47
20:12:40|67871.03
20:12:41|67844.
20:12:42|67868.94
20:12:43|67868.94
20:12:44|67857.48
20:12:46|67837.85
20:12:46|67826.45
20:12:47|67810.22
20:12:49|67809.
20:12:50|67802.
20:12:51|67816.73
20:12:52|67823.27
20:12:53|67840.6
20:12:54|67843.38
20:12:55|67843.88
20:12:56|67843.88
20:12:57|67843.88
20:12:58|67843.88
20:12:59|67857.69
20:13:00|67898.2
20:13:01|67894.47
20:13:02|67874.11
20:13:03|67882.27
20:13:04|67862.64
20:13:06|67862.64
20:13:07|67916.89
20:13:07|67939.84
20:13:08|67950.33
20:13:09|67928.42
20:13:10|67909.64
20:13:11|67909.64
20:13:12|67887.88
20:13:13|67879.
20:13:14|67842.77
20:13:15|67795.03
20:13:16|67826.69
20:13:17|67816.72
20:13:18|67830.29
20:13:20|67819.79
20:13:20|67849.4
20:13:21|67846.95
20:13:23|67842.25
20:13:24|67840.15
20:13:24|67823.02
20:13:25|67809.01
20:13:26|67837.07
20:13:27|67811.08
20:13:28|67812.86
20:13:29|67843.88
20:13:30|67843.
20:13:31|67853.73
20:13:33|67853.73
20:13:33|67835.
20:13:34|67809.
20:13:35|67809.
20:13:36|67781.33
20:13:37|67776.32
20:13:39|67803.14
20:13:39|67823.5
20:13:40|67823.5
20:13:41|67819.78
20:13:42|67876.31
20:13:43|67853.74
20:13:45|67876.45
20:13:46|67901.26
20:13:48|67880.89
20:13:48|67880.89
20:13:51|67874.12
20:13:51|67905.
20:13:53|67894.63
20:13:53|67894.63
20:13:55|67965.12
20:13:56|67908.07
20:13:57|67908.07
20:13:58|67908.07
20:13:59|67908.07
20:14:00|67907.01
20:14:00|67918.58
20:14:02|67918.58
20:14:02|67902.93
20:14:03|67911.79
20:14:04|67925.37
20:14:05|67925.39
20:14:06|67925.39
20:14:07|67939.31
20:14:08|67908.05
20:14:10|67908.05
20:14:11|67908.05
20:14:12|67907.01
20:14:13|67900.
20:14:14|67888.
20:14:15|67872.02
20:14:16|67872.02
20:14:17|67875.43
20:14:18|67875.43
20:14:19|67919.56
20:14:20|67921.62
20:14:21|67942.
20:14:22|67941.54
20:14:23|67965.26
20:14:24|67947.39
20:14:25|67947.39
20:14:26|67965.26
20:14:27|67965.26
20:14:28|67965.26
20:14:29|67975.68
20:14:30|67975.7
20:14:31|67982.38
20:14:32|67982.38
20:14:33|67982.38
20:14:34|67969.16
20:14:35|67969.16
20:14:36|67969.16
20:14:37|67956.
20:14:38|67949.
20:14:39|67935.
20:14:40|67922.6
20:14:41|67914.01
20:14:42|67919.85
20:14:43|67916.56
20:14:44|67905.3
20:14:46|67895.28
20:14:47|67895.28
20:14:48|67886.
20:14:49|67905.
20:14:50|67905.01
20:14:51|67880.88
20:14:52|67880.88
20:14:53|67888.43
20:14:54|67872.
20:14:56|67865.
20:14:57|67865.
20:14:57|67844.
20:14:59|67857.46
20:15:00|67858.2
20:15:00|67858.
20:15:01|67858.01
20:15:03|67871.05
20:15:04|67867.31
20:15:05|67844.01
20:15:06|67830.01
20:15:07|67823.
20:15:08|67830.01
20:15:09|67812.99
20:15:10|67812.99
20:15:12|67812.98
20:15:12|67812.98
20:15:13|67812.98
20:15:14|67894.47
20:15:15|67894.46
20:15:16|67894.46
20:15:17|67916.86
20:15:18|67894.48
20:15:19|67867.33
20:15:20|67873.91
20:15:21|67891.42
20:15:22|67891.42
20:15:23|67865.18
20:15:24|67864.26
20:15:25|67864.26
20:15:26|67875.85
20:15:28|67844.02
20:15:28|67871.05
20:15:29|67871.05
20:15:30|67877.84
20:15:31|67899.19
20:15:32|67899.19
20:15:33|67916.89
20:15:34|67939.83
20:15:35|67939.83
20:15:37|67952.51
20:15:38|67971.17
20:15:39|67942.
20:15:39|67942.
20:15:40|67921.62
20:15:41|67921.62
20:15:42|67966.1
20:15:44|67959.31
20:15:45|67959.32
20:15:46|67961.79
20:15:47|67961.79
20:15:48|67961.79
20:15:50|67971.18
20:15:50|67962.38
20:15:51|67985.2
20:15:53|67991.28
20:15:54|68003.4
20:15:55|68003.4
20:15:55|68003.4
20:15:56|68003.4
20:15:58|68011.42
20:15:59|68016.37
20:16:00|68025.22
20:16:01|68025.22
20:16:02|68037.06
20:16:03|68023.5
20:16:04|68058.82
20:16:05|68050.64
20:16:06|68027.27
20:16:07|68033.9
20:16:08|68070.19
20:16:09|68071.7
20:16:10|68086.23
20:16:12|68091.85
20:16:12|68098.32
20:16:13|68073.49
20:16:15|68073.49
20:16:15|68073.49
20:16:17|68073.49
20:16:17|68099.6
20:16:19|68099.61
20:16:19|68103.22
20:16:20|68103.7
20:16:21|68110.43
20:16:23|68110.09
20:16:24|68089.17
20:16:24|68075.
20:16:25|68061.
20:16:26|68061.01
20:16:27|68073.13
20:16:28|68095.11
20:16:29|68061.01
20:16:30|68061.01
20:16:31|68040.01
20:16:32|68033.
20:16:34|68012.02
20:16:34|68012.
20:16:35|67991.1
20:16:36|67984.
20:16:37|67984.01
20:16:38|68000.01
20:16:39|68027.2
20:16:40|67984.
20:16:41|67970.01
20:16:43|67986.49
20:16:44|67986.49
20:16:45|67986.49
20:16:45|67986.48
20:16:46|68006.84
20:16:47|68006.84
20:16:49|67989.54
20:16:50|67984.25
20:16:51|67984.25
20:16:53|67984.
20:16:53|67984.
20:16:55|67982.75
20:16:56|67998.28
20:16:57|68027.21
20:16:57|68027.21
20:16:58|68027.21
20:16:59|68027.21
20:17:01|68021.8
20:17:01|68023.48
20:17:02|68021.8
20:17:03|68050.65
20:17:05|68050.65
20:17:05|68065.34
20:17:06|68026.01
20:17:08|68054.38
20:17:09|68065.35
20:17:09|68064.81
20:17:10|68050.63
20:17:11|68081.54
20:17:13|68088.17
20:17:14|68081.52
20:17:15|68064.24
20:17:15|68064.24
20:17:16|68078.57
20:17:17|68093.18
20:17:18|68093.18
20:17:19|68093.18
20:17:20|68098.24
20:17:21|68076.75
20:17:23|68058.24
20:17:23|68058.24
20:17:25|68074.75
20:17:26|68074.75
20:17:26|68068.
20:17:28|68068.
20:17:29|68068.
20:17:29|68047.
20:17:31|68040.01
20:17:32|68040.01
20:17:32|68095.1
20:17:33|68071.01
20:17:35|68095.11
20:17:36|68095.11
20:17:37|68065.03
20:17:37|68065.03
20:17:39|68095.09
20:17:39|68095.09
20:17:41|68095.09
20:17:41|68095.09
20:17:42|68095.09
20:17:43|68098.31
20:17:44|68115.46
20:17:46|68098.17
20:17:46|68117.64
20:17:48|68111.75
20:17:49|68111.75
20:17:50|68119.94
20:17:51|68119.94
20:17:52|68119.94
20:17:53|68141.46
20:17:54|68141.46
20:17:55|68141.46
20:17:56|68151.82
20:17:58|68154.24
20:17:58|68159.29
20:18:00|68138.93
20:18:01|68152.5
20:18:02|68174.75
20:18:03|68149.44
20:18:04|68175.89
20:18:04|68175.89
20:18:05|68175.89
20:18:08|68176.38
20:18:08|68176.38
20:18:09|68177.55
20:18:10|68177.55
20:18:11|68177.55
20:18:12|68177.55
20:18:13|68152.01
20:18:15|68132.11
20:18:15|68156.23
20:18:16|68156.61
20:18:17|68156.61
20:18:19|68132.2
20:18:20|68138.92
20:18:21|68111.75
20:18:22|68135.85
20:18:23|68135.85
20:18:24|68122.09
20:18:25|68098.31
20:18:26|68096.
20:18:27|68075.
20:18:28|68079.7
20:18:29|68054.24
20:18:30|68054.24
20:18:31|68074.75
20:18:32|68068.01
20:18:33|68081.53
20:18:34|68068.01
20:18:35|68068.01
20:18:36|68068.01
20:18:37|68068.01
20:18:38|68105.18
20:18:39|68105.18
20:18:40|68105.18
20:18:41|68105.18
20:18:42|68139.71
20:18:43|68139.73
20:18:44|68156.51
20:18:45|68156.51
20:18:46|68156.51
20:18:47|68157.15
20:18:48|68148.51
20:18:49|68157.13
20:18:51|68157.13
20:18:51|68181.81
20:18:52|68181.81
20:18:54|68181.81
20:18:55|68166.97
20:18:56|68145.18
20:18:57|68145.7
20:18:57|68156.24
20:18:59|68156.24
20:18:59|68156.24
20:19:01|68156.24
20:19:01|68145.11
20:19:03|68110.01
20:19:04|68135.86
20:19:05|68155.99
20:19:06|68136.05
20:19:07|68156.2
20:19:08|68145.
20:19:09|68145.
20:19:10|68110.
20:19:11|68110.
20:19:12|68110.63
20:19:13|68142.63
20:19:14|68129.76
20:19:15|68169.73
20:19:16|68163.01
20:19:17|68183.37
20:19:18|68182.53
20:19:19|68182.53
20:19:21|68182.53
20:19:21|68165.38
20:19:22|68159.
20:19:23|68169.8
20:19:24|68176.59
20:19:25|68159.29
20:19:26|68166.08
20:19:27|68184.99
20:19:28|68184.99
20:19:29|68184.99
20:19:30|68184.99
20:19:32|68176.61
20:19:33|68187.41
20:19:34|68189.77
20:19:35|68191.84
20:19:36|68196.09
20:19:37|68196.09
20:19:38|68196.09
20:19:39|68196.09
20:19:40|68196.09
20:19:41|68202.15
20:19:42|68202.15
20:19:43|68202.91
20:19:44|68202.91
20:19:45|68187.
20:19:46|68180.
20:19:47|68180.
20:19:48|68180.
20:19:49|68166.01
20:19:50|68172.85
20:19:51|68172.85
20:19:52|68172.85
20:19:53|68172.85
20:19:54|68172.85
20:19:56|68172.85
20:19:57|68172.84
20:19:58|68166.01
20:19:59|68166.07
20:20:01|68166.07
20:20:02|68145.
20:20:03|68145.01
20:20:04|68110.01
20:20:05|68135.84
20:20:06|68135.84
20:20:07|68103.01
20:20:08|68103.01
20:20:09|68089.
20:20:10|68089.
20:20:11|68094.04
20:20:12|68122.08
20:20:13|68122.08
20:20:14|68115.17
20:20:15|68115.17
20:20:16|68122.08
20:20:17|68111.76
20:20:18|68129.01
20:20:19|68123.99
20:20:20|68122.27
20:20:21|68122.27
20:20:23|68096.01
20:20:23|68096.62
20:20:24|68099.1
20:20:25|68129.05
20:20:27|68121.73
20:20:27|68096.
20:20:29|68096.
20:20:29|68096.
20:20:30|68098.15
20:20:31|68098.15
20:20:32|68098.15
20:20:34|68098.15
20:20:35|68098.17
20:20:36|68098.17
20:20:37|68122.28
20:20:38|68122.28
20:20:39|68122.28
20:20:40|68122.28
20:20:41|68122.28
20:20:42|68122.28
20:20:43|68122.28
20:20:44|68122.28
20:20:45|68142.65
20:20:46|68125.33
20:20:47|68125.33
20:20:48|68125.33
20:20:49|68142.64
20:20:50|68143.83
20:20:51|68143.83
20:20:53|68143.83
20:20:54|68156.06
20:20:54|68156.23
20:20:56|68156.25
20:20:56|68177.55
20:20:59|68166.07
20:20:59|68166.07
20:21:01|68166.07
20:21:01|68159.72
20:21:02|68176.6
20:21:04|68176.6
20:21:04|68179.64
20:21:05|68208.2
20:21:06|68209.48
20:21:07|68211.19
20:21:08|68197.36
20:21:10|68176.82
20:21:11|68176.82
20:21:12|68176.82
20:21:13|68183.39
20:21:14|68172.86
20:21:15|68172.85
20:21:16|68172.87
20:21:17|68190.18
20:21:18|68190.18
20:21:19|68190.18
20:21:20|68190.18
20:21:21|68190.57
20:21:22|68190.57
20:21:23|68211.19
20:21:24|68196.97
20:21:25|68179.66
20:21:26|68179.66
20:21:27|68212.2
20:21:28|68212.2
20:21:29|68214.17
20:21:30|68214.17
20:21:31|68214.17
20:21:32|68214.17
20:21:33|68214.17
20:21:34|68214.17
20:21:35|68214.17
20:21:36|68214.17
20:21:37|68214.17
20:21:38|68214.17
20:21:39|68214.17
20:21:40|68214.17
20:21:41|68214.17
20:21:42|68214.17
20:21:43|68200.05
20:21:44|68200.05
20:21:45|68200.05
20:21:46|68217.13
20:21:47|68217.13
20:21:48|68217.13
20:21:49|68200.17
20:21:50|68200.17
20:21:51|68200.17
20:21:53|68200.17
20:21:54|68200.17
20:21:54|68217.51
20:21:56|68200.15
20:21:57|68217.51
20:21:58|68206.81
20:22:00|68172.86
20:22:00|68172.86
20:22:02|68172.86
20:22:03|68202.02
20:22:04|68186.44
20:22:04|68159.33
20:22:06|68159.33
20:22:07|68157.93
20:22:08|68157.92
20:22:09|68157.92
20:22:09|68174.86
20:22:11|68159.28
20:22:12|68159.27
20:22:13|68183.62
20:22:13|68160.25
20:22:15|68176.6
20:22:16|68176.6
20:22:17|68176.6
20:22:18|68176.6
20:22:19|68176.6
20:22:20|68196.97
20:22:21|68202.81
20:22:22|68172.87
20:22:23|68208.72
20:22:24|68208.72
20:22:25|68208.72
20:22:26|68208.72
20:22:27|68208.72
20:22:28|68208.73
20:22:29|68208.92
20:22:30|68208.92
20:22:31|68208.92
20:22:32|68217.51
20:22:33|68217.51
20:22:34|68217.51
20:22:36|68217.51
20:22:36|68210.55
20:22:37|68210.55
20:22:38|68210.55
20:22:39|68210.55
20:22:40|68210.55
20:22:41|68210.55
20:22:42|68210.62
20:22:43|68210.62
20:22:44|68172.88
20:22:45|68166.08
20:22:46|68166.99
20:22:47|68172.87
20:22:48|68203.76
20:22:49|68203.76
20:22:50|68203.77
20:22:51|68203.77
20:22:52|68203.77
20:22:53|68203.77
20:22:55|68203.77
20:22:56|68203.77
20:22:56|68203.77
20:22:58|68203.77
20:22:59|68203.76
20:23:00|68203.76
20:23:00|68203.76
20:23:02|68203.76
20:23:03|68203.76
20:23:04|68209.1
20:23:04|68209.1
20:23:06|68209.1
20:23:06|68209.1
20:23:08|68217.51
20:23:09|68217.51
20:23:09|68217.51
20:23:11|68217.51
20:23:12|68203.78
20:23:13|68203.78
20:23:14|68203.78
20:23:15|68203.78
20:23:15|68220.
20:23:16|68225.8
20:23:18|68225.8
20:23:19|68225.8
20:23:19|68225.8
20:23:21|68225.8
20:23:21|68226.07
20:23:23|68215.24
20:23:23|68194.57
20:23:24|68224.13
20:23:25|68224.13
20:23:27|68224.13
20:23:28|68226.09
20:23:28|68226.09
20:23:30|68226.09
20:23:30|68235.29
20:23:32|68235.29
20:23:32|68240.48
20:23:33|68256.79
20:23:34|68262.89
20:23:35|68270.
20:23:37|68270.
20:23:38|68270.
20:23:39|68270.
20:23:40|68270.
20:23:41|68270.
20:23:42|68270.
20:23:43|68269.99
20:23:44|68269.99
20:23:45|68256.9
20:23:46|68256.9
20:23:47|68256.9
20:23:48|68256.9
20:23:49|68256.9
20:23:50|68256.9
20:23:51|68280.
20:23:52|68285.29
20:23:53|68293.13
20:23:55|68304.3
20:23:55|68304.3
20:23:57|68304.3
20:23:58|68304.3
20:23:59|68315.01
20:24:00|68315.01
20:24:01|68323.5
20:24:02|68330.
20:24:03|68330.
20:24:04|68330.
20:24:05|68308.68
20:24:06|68319.45
20:24:07|68330.
20:24:08|68339.32
20:24:09|68339.32
20:24:10|68339.32
20:24:11|68339.31
20:24:12|68339.31
20:24:13|68324.
20:24:15|68301.87
20:24:15|68301.87
20:24:17|68301.87
20:24:18|68287.9
20:24:19|68292.02
20:24:20|68319.19
20:24:21|68319.19
20:24:22|68319.19
20:24:23|68319.19
20:24:24|68339.32
20:24:25|68339.32
20:24:26|68346.96
20:24:27|68355.84
20:24:28|68359.07
20:24:29|68359.07
20:24:30|68359.07
20:24:31|68359.07
20:24:32|68359.07
20:24:33|68359.07
20:24:34|68359.07
20:24:35|68360.23
20:24:36|68360.23
20:24:38|68388.13
20:24:38|68388.13
20:24:40|68388.13
20:24:40|68388.13
20:24:41|68378.84
20:24:42|68378.84
20:24:44|68378.84
20:24:45|68366.82
20:24:46|68366.82
20:24:46|68388.13
20:24:47|68388.13
20:24:48|68390.13
20:24:49|68398.53
20:24:51|68398.53
20:24:52|68404.6
20:24:52|68404.6
20:24:54|68404.6
20:24:55|68404.6
20:24:57|68415.27
20:24:57|68415.27
20:24:58|68415.27
20:24:59|68424.5
20:25:01|68424.5
20:25:02|68429.74
20:25:03|68400.14
20:25:04|68400.14
20:25:05|68354.24
20:25:06|68356.18
20:25:07|68356.18
20:25:08|68336.04
20:25:09|68334.
20:25:11|68334.
20:25:11|68334.
20:25:13|68334.
20:25:13|68327.01
20:25:14|68330.66
20:25:16|68323.51
20:25:16|68323.51
20:25:17|68339.95
20:25:18|68339.95
20:25:21|68339.95
20:25:21|68353.14
20:25:22|68359.93
20:25:23|68342.61
20:25:25|68342.61
20:25:25|68353.14
20:25:26|68353.15
20:25:28|68362.95
20:25:29|68387.07
20:25:30|68387.07
20:25:30|68387.07
20:25:32|68376.55
20:25:33|68376.55
20:25:34|68390.15
20:25:35|68407.47
20:25:36|68407.47
20:25:37|68407.47
20:25:38|68362.68
20:25:39|68362.97
20:25:40|68362.97
20:25:41|68362.97
20:25:42|68380.3
20:25:43|68380.3
20:25:44|68380.3
20:25:45|68380.3
20:25:46|68381.36
20:25:47|68362.99
20:25:48|68362.99
20:25:49|68362.99
20:25:50|68362.99
20:25:51|68362.99
20:25:52|68362.99
20:25:53|68362.99
20:25:54|68362.99
20:25:55|68362.99
20:25:57|68362.99
20:25:58|68359.89
20:25:59|68359.89
20:26:00|68348.
20:26:01|68336.03
20:26:02|68346.36
20:26:03|68334.
20:26:04|68323.51
20:26:05|68323.51
20:26:06|68323.51
20:26:07|68323.51
20:26:08|68323.51
20:26:09|68323.51
20:26:10|68323.51
20:26:12|68323.51
20:26:13|68313.
20:26:13|68300.01
20:26:14|68303.2
20:26:15|68278.
20:26:17|68278.
20:26:18|68278.
20:26:19|68278.
20:26:20|68278.
20:26:21|68256.79
20:26:22|68250.
20:26:23|68236.
20:26:24|68236.
20:26:25|68236.
20:26:26|68229.
20:26:27|68229.
20:26:28|68229.
20:26:30|68229.
20:26:30|68229.
20:26:31|68229.
20:26:32|68225.8
20:26:33|68222.3
20:26:34|68214.17
20:26:35|68234.54
20:26:36|68233.98
20:26:37|68242.05
20:26:38|68242.05
20:26:39|68242.05
20:26:40|68261.15
20:26:41|68240.77
20:26:42|68240.77
20:26:43|68240.77
20:26:44|68227.22
20:26:45|68251.28
20:26:46|68250.27
20:26:48|68281.94
20:26:49|68247.55
20:26:49|68253.18
20:26:50|68278.44
20:26:51|68278.44
20:26:52|68278.44
20:26:53|68278.44
20:26:54|68271.66
20:26:55|68271.66
20:26:57|68275.2
20:26:58|68267.92
20:27:00|68261.13
20:27:01|68278.29
20:27:01|68247.55
20:27:02|68247.55
20:27:04|68218.79
20:27:04|68218.79
20:27:05|68218.79
20:27:07|68218.78
20:27:08|68201.
20:27:09|68190.
20:27:10|68185.
20:27:10|68170.
20:27:12|68160.
20:27:12|68160.
20:27:13|68160.01
20:27:14|68160.01
20:27:15|68179.65
20:27:17|68202.14
20:27:18|68213.1
20:27:18|68236.09
20:27:20|68179.66
20:27:21|68203.76
20:27:22|68172.87
20:27:23|68167.17
20:27:23|68183.4
20:27:25|68183.41
20:27:25|68183.4
20:27:27|68183.4
20:27:28|68183.4
20:27:28|68172.86
20:27:30|68172.86
20:27:31|68172.86
20:27:32|68174.48
20:27:32|68190.18
20:27:33|68192.71
20:27:34|68192.71
20:27:36|68192.71
20:27:36|68223.92
20:27:38|68223.92
20:27:39|68230.91
20:27:40|68230.91
20:27:40|68200.03
20:27:42|68200.03
20:27:43|68213.6
20:27:44|68213.6
20:27:45|68213.6
20:27:46|68213.6
20:27:47|68200.02
20:27:48|68193.24
20:27:49|68193.24
20:27:50|68193.24
20:27:51|68193.24
20:27:52|68210.46
20:27:53|68210.46
20:27:54|68210.46
20:27:55|68210.46
20:27:56|68193.24
20:27:57|68200.02
20:27:58|68200.02
20:28:00|68200.03
20:28:01|68224.12
20:28:02|68194.39
20:28:03|68194.39
20:28:04|68194.39
20:28:05|68221.69
20:28:07|68230.93
20:28:08|68193.24
20:28:09|68193.24
20:28:09|68193.24
20:28:10|68188.39
20:28:12|68188.39
20:28:12|68188.39
20:28:13|68188.39
20:28:14|68188.39
20:28:16|68188.39
20:28:17|68188.39
20:28:18|68188.39
20:28:19|68188.39
20:28:20|68188.39
20:28:21|68188.39
20:28:22|68188.39
20:28:23|68188.39
20:28:24|68188.39
20:28:25|68205.57
20:28:26|68205.57
20:28:27|68205.57
20:28:28|68205.57
20:28:29|68205.57
20:28:30|68205.57
20:28:31|68205.57
20:28:32|68205.57
20:28:33|68205.57
20:28:34|68205.57
20:28:35|68205.57
20:28:36|68217.33
20:28:37|68200.03
20:28:38|68200.03
20:28:39|68200.03
20:28:40|68230.91
20:28:41|68230.91
20:28:42|68242.6
20:28:43|68256.79
20:28:44|68271.66
20:28:45|68271.66
20:28:46|68281.95
20:28:47|68281.95
20:28:48|68281.95
20:28:49|68281.95
20:28:50|68281.95
20:28:51|68281.95
20:28:52|68281.95
20:28:53|68288.66
20:28:54|68273.33
20:28:55|68273.33
20:28:56|68273.33
20:28:57|68247.55
20:28:58|68247.55
20:29:00|68247.2
20:29:00|68247.54
20:29:01|68247.54
20:29:03|68247.19
20:29:03|68247.19
20:29:04|68240.75
20:29:06|68271.66
20:29:06|68271.68
20:29:08|68271.68
20:29:08|68271.68
20:29:10|68271.68
20:29:11|68271.68
20:29:11|68288.69
20:29:13|68294.39
20:29:14|68294.39
20:29:14|68294.39
20:29:16|68294.39
20:29:17|68294.39
20:29:18|68294.39
20:29:19|68294.39
20:29:20|68294.39
20:29:21|68294.39
20:29:22|68294.39
20:29:23|68294.39
20:29:24|68294.39
20:29:25|68294.39
20:29:26|68319.19
20:29:28|68325.57
20:29:28|68325.57
20:29:29|68325.57
20:29:31|68325.57
20:29:31|68308.67
20:29:32|68327.45
20:29:34|68327.45
20:29:34|68327.45
20:29:36|68308.67
20:29:36|68308.67
20:29:37|68308.67
20:29:38|68332.77
20:29:39|68332.77
20:29:40|68332.77
20:29:41|68332.77
20:29:42|68338.25
20:29:43|68338.25
20:29:44|68338.25
20:29:46|68338.25
20:29:46|68338.25
20:29:47|68338.25
20:29:48|68338.25
20:29:49|68338.25
20:29:50|68338.25
20:29:51|68338.25
20:29:52|68338.25
20:29:53|68338.25
20:29:54|68338.25
20:29:55|68338.25
20:29:57|68338.25
20:29:57|68338.25
20:29:58|68338.25
20:30:01|68340.75
20:30:02|68350.
20:30:03|68350.
20:30:04|68350.
20:30:04|68350.
20:30:05|68329.02
20:30:07|68355.82
20:30:08|68342.61
20:30:09|68342.59
20:30:10|68342.59
20:30:10|68342.59
20:30:11|68306.7
20:30:13|68328.47
20:30:14|68328.47
20:30:15|68328.47
20:30:16|68281.5
20:30:17|68281.48
20:30:18|68253.76
20:30:19|68253.76
20:30:20|68254.33
20:30:21|68292.01
20:30:22|68279.67
20:30:23|68281.5
20:30:24|68281.5
20:30:25|68267.92
20:30:26|68267.92
20:30:27|68267.92
20:30:28|68273.94
20:30:29|68273.94
20:30:30|68273.94
20:30:31|68273.94
20:30:32|68293.3
20:30:33|68254.33
20:30:34|68278.44
20:30:35|68278.44
20:30:36|68278.44
20:30:37|68278.44
20:30:38|68278.44
20:30:39|68278.44
20:30:40|68278.44
20:30:41|68250.01
20:30:42|68250.01
20:30:43|68250.01
20:30:44|68250.
20:30:45|68250.
20:30:46|68250.
20:30:47|68230.92
20:30:48|68230.93
20:30:49|68230.93
20:30:50|68214.35
20:30:51|68214.35
20:30:52|68214.35
20:30:53|68214.35
20:30:54|68214.35
20:30:55|68214.35
20:30:56|68214.35
20:30:57|68214.35
20:30:58|68205.88
20:30:59|68205.88
20:31:00|68217.34
20:31:02|68217.34
20:31:03|68217.34
20:31:05|68200.01
20:31:05|68204.45
20:31:07|68206.82
20:31:08|68206.82
20:31:09|68197.51
20:31:10|68160.13
20:31:11|68181.83
20:31:12|68183.38
20:31:14|68166.07
20:31:15|68166.07
20:31:15|68166.07
20:31:16|68166.07
20:31:17|68166.07
20:31:19|68157.29
20:31:20|68145.
20:31:20|68145.
20:31:21|68130.
20:31:22|68120.82
20:31:23|68120.82
20:31:24|68120.81
20:31:25|68100.71
20:31:26|68090.
20:31:28|68072.48
20:31:28|68069.38
20:31:29|68050.
20:31:30|68046.72
20:31:31|68034.02
20:31:32|68026.01
20:31:34|68026.01
20:31:34|68061.16
20:31:35|68061.16
20:31:36|68026.01
20:31:37|68026.01
20:31:38|68026.01
20:31:40|68037.96
20:31:41|68031.86
20:31:42|68064.24
20:31:43|68089.
20:31:44|68101.9
20:31:45|68071.01
20:31:46|68071.01
20:31:47|68074.75
20:31:48|68065.82
20:31:49|68054.89
20:31:50|68054.89
20:31:51|68054.89
20:31:52|68054.89
20:31:53|68067.96
20:31:54|68067.96
20:31:55|68067.96
20:31:56|68067.96
20:31:57|68067.96
20:31:58|68067.96
20:31:59|68067.96
20:32:00|68067.96
20:32:02|68084.6
20:32:03|68113.49
20:32:04|68125.34
20:32:05|68125.34
20:32:06|68125.34
20:32:07|68139.73
20:32:08|68139.73
20:32:10|68132.12
20:32:10|68132.1
20:32:11|68116.
20:32:12|68101.92
20:32:13|68084.52
20:32:14|68108.69
20:32:15|68108.69
20:32:16|68108.7
20:32:17|68092.07
20:32:19|68092.07
20:32:19|68101.9
20:32:20|68095.12
20:32:22|68095.12
20:32:23|68096.78
20:32:24|68142.64
20:32:24|68142.64
20:32:25|68142.64
20:32:26|68142.64
20:32:28|68142.64
20:32:28|68095.11
20:32:30|68095.11
20:32:30|68095.11
20:32:31|68095.11
20:32:32|68095.11
20:32:33|68090.56
20:32:34|68065.37
20:32:35|68071.17
20:32:37|68071.17
20:32:38|68071.17
20:32:38|68045.31
20:32:39|68061.17
20:32:40|68061.17
20:32:41|68081.47
20:32:42|68081.47
20:32:44|68081.47
20:32:44|68081.47
20:32:45|68081.47
20:32:46|68081.47
20:32:47|68081.47
20:32:48|68047.78
20:32:49|68047.78
20:32:51|68047.78
20:32:51|68047.78
20:32:52|68038.83
20:32:53|68038.83
20:32:54|68038.83
20:32:55|68046.32
20:32:56|68066.34
20:32:58|68055.99
20:32:58|68055.99
20:32:59|68045.97
20:33:00|68067.95
20:33:02|68067.16
20:33:03|68075.23
20:33:05|68061.16
20:33:06|68050.65
20:33:07|68080.71
20:33:08|68074.75
20:33:09|68077.8
20:33:10|68065.81
20:33:11|68071.01
20:33:12|68071.01
20:33:13|68071.01
20:33:14|68071.65
20:33:15|68071.65
20:33:17|68071.65
20:33:18|68071.65
20:33:18|68071.65
20:33:19|68044.51
20:33:20|68044.51
20:33:22|68044.51
20:33:23|68044.51
20:33:23|68037.06
20:33:24|68013.65
20:33:26|68013.04
20:33:27|67997.4
20:33:28|67975.68
20:33:29|67972.9
20:33:30|67972.9
20:33:31|67972.9
20:33:31|67979.7
20:33:32|67996.33
20:33:33|68020.35
20:33:34|68034.01
20:33:36|68034.01
20:33:37|68033.76
20:33:38|68030.28
20:33:39|68013.65
20:33:40|68013.65
20:33:41|68029.06
20:33:42|68029.06
20:33:43|68043.81
20:33:44|68053.97
20:33:45|68053.97
20:33:46|68053.97
20:33:47|68053.97
20:33:48|68030.28
20:33:49|68057.69
20:33:50|68043.86
20:33:51|68043.86
20:33:52|68057.44
20:33:53|68078.35
20:33:54|68084.6
20:33:55|68098.31
20:33:56|68102.
20:33:57|68120.8
20:33:58|68102.
20:33:59|68120.76
20:34:00|68104.97
20:34:01|68104.97
20:34:03|68130.89
20:34:04|68130.89
20:34:05|68104.97
20:34:06|68118.07
20:34:07|68077.81
20:34:09|68091.6
20:34:10|68071.01
20:34:11|68095.12
20:34:11|68095.12
20:34:13|68111.74
20:34:14|68111.74
20:34:15|68111.74
20:34:15|68111.74
20:34:17|68151.82
20:34:17|68157.85
20:34:19|68157.85
20:34:20|68157.85
20:34:21|68160.
20:34:21|68165.23
20:34:23|68165.23
20:34:24|68165.23
20:34:25|68181.81
20:34:25|68181.81
20:34:26|68214.17
20:34:28|68230.
20:34:29|68249.99
20:34:30|68256.79
20:34:31|68275.58
20:34:32|68280.
20:34:33|68274.71
20:34:34|68274.71
20:34:35|68274.71
20:34:36|68274.71
20:34:37|68274.69
20:34:38|68283.66
20:34:39|68267.93
20:34:40|68294.11
20:34:42|68294.11
20:34:42|68294.11
20:34:43|68294.11
20:34:44|68307.34
20:34:45|68307.34
20:34:46|68295.08
20:34:47|68295.08
20:34:48|68286.54
20:34:49|68295.06
20:34:50|68295.06
20:34:51|68280.75
20:34:52|68273.75
20:34:54|68298.81
20:34:54|68298.81
20:34:55|68298.81
20:34:56|68253.68
20:34:57|68253.68
20:34:58|68251.28
20:34:59|68251.28
20:35:01|68237.73
20:35:01|68215.2
20:35:03|68214.17
20:35:03|68208.19
20:35:05|68210.54
20:35:06|68243.11
20:35:07|68227.18
20:35:08|68248.9
20:35:09|68248.9
20:35:10|68263.97
20:35:11|68263.97
20:35:12|68247.55
20:35:13|68264.86
20:35:14|68247.56
20:35:15|68264.87
20:35:16|68267.92
20:35:17|68267.93
20:35:18|68302.29
20:35:19|68302.29
20:35:20|68302.29
20:35:22|68304.19
20:35:23|68312.05
20:35:23|68312.05
20:35:24|68312.05
20:35:25|68312.06
20:35:27|68312.06
20:35:27|68312.06
20:35:28|68301.08
20:35:29|68312.06
20:35:31|68320.
20:35:31|68322.55
20:35:32|68322.55
20:35:33|68322.55
20:35:35|68322.55
20:35:35|68315.45
20:35:36|68301.87
20:35:37|68301.86
20:35:38|68301.86
20:35:39|68301.86
20:35:40|68281.51
20:35:42|68298.81
20:35:42|68298.81
20:35:43|68298.81
20:35:44|68242.32
20:35:45|68242.32
20:35:46|68254.43
20:35:47|68222.19
20:35:48|68221.96
20:35:49|68228.74
20:35:50|68222.03
20:35:51|68222.03
20:35:53|68227.19
20:35:53|68227.19
20:35:55|68242.83
20:35:55|68242.83
20:35:56|68242.83
20:35:57|68258.02
20:35:58|68258.02
20:35:59|68258.02
20:36:00|68271.65
20:36:02|68265.
20:36:02|68264.86
20:36:04|68227.19
20:36:05|68258.01
20:36:06|68223.
20:36:07|68212.74
20:36:08|68200.01
20:36:10|68200.
20:36:11|68192.74
20:36:12|68196.98
20:36:12|68196.98
20:36:14|68196.98
20:36:15|68196.98
20:36:16|68166.08
20:36:17|68166.07
20:36:18|68160.
20:36:19|68157.29
20:36:20|68169.8
20:36:21|68150.01
20:36:22|68150.01
20:36:23|68150.01
20:36:24|68157.29
20:36:25|68150.
20:36:26|68150.
20:36:27|68150.
20:36:28|68139.73
20:36:29|68134.05
20:36:30|68117.58
20:36:31|68127.43
20:36:32|68119.59
20:36:33|68119.59
20:36:34|68119.59
20:36:35|68119.59
20:36:36|68142.64
20:36:37|68111.75
20:36:38|68112.23
20:36:39|68112.23
20:36:40|68112.23
20:36:41|68112.23
20:36:42|68129.07
20:36:43|68129.08
20:36:44|68110.44
20:36:45|68132.08
20:36:46|68111.75
20:36:47|68111.75
20:36:48|68111.75
20:36:49|68129.07
20:36:50|68129.07
20:36:51|68129.07
20:36:52|68129.07
20:36:53|68129.09
20:36:54|68156.06
20:36:55|68156.06
20:36:56|68156.06
20:36:57|68156.06
20:36:58|68156.06
20:36:59|68156.06
20:37:00|68156.06
20:37:01|68156.06
20:37:02|68152.49
20:37:03|68152.49
20:37:04|68152.48
20:37:06|68178.81
20:37:07|68186.97
20:37:08|68186.97
20:37:10|68197.8
20:37:10|68195.83
20:37:11|68195.86
20:37:13|68175.66
20:37:14|68203.75
20:37:15|68214.77
20:37:16|68213.61
20:37:17|68220.39
20:37:17|68220.39
20:37:18|68220.39
20:37:20|68220.39
20:37:20|68251.29
20:37:22|68233.97
20:37:23|68233.97
20:37:23|68233.97
20:37:24|68231.79
20:37:25|68206.84
20:37:26|68206.84
20:37:28|68210.48
20:37:29|68210.48
20:37:29|68210.48
20:37:30|68210.48
20:37:31|68166.07
20:37:32|68166.06
20:37:34|68170.77
20:37:35|68170.77
20:37:35|68170.77
20:37:36|68183.23
20:37:38|68183.23
20:37:38|68183.23
20:37:40|68160.06
20:37:41|68139.74
20:37:42|68139.74
20:37:42|68139.74
20:37:43|68159.78
20:37:44|68159.78
20:37:46|68159.78
20:37:46|68159.78
20:37:47|68159.78
20:37:48|68159.78
20:37:49|68159.78
20:37:51|68159.78
20:37:51|68159.78
20:37:53|68159.78
20:37:54|68159.78
20:37:55|68125.33
20:37:56|68125.33
20:37:56|68125.33
20:37:58|68125.33
20:37:58|68125.33
20:37:59|68125.33
20:38:00|68117.53
20:38:02|68129.4
20:38:02|68162.73
20:38:03|68162.73
20:38:04|68157.82
20:38:05|68169.23
20:38:06|68169.23
20:38:08|68145.71
20:38:10|68149.18
20:38:11|68149.18
20:38:12|68123.4
20:38:13|68141.11
20:38:14|68123.41
20:38:15|68154.52
20:38:16|68169.79
20:38:17|68169.79
20:38:18|68140.04
20:38:19|68125.34
20:38:20|68125.34
20:38:21|68125.34
20:38:22|68123.4
20:38:23|68129.07
20:38:24|68125.34
20:38:25|68156.07
20:38:26|68143.04
20:38:27|68138.91
20:38:28|68132.14
20:38:29|68156.24
20:38:30|68156.24
20:38:31|68156.24
20:38:33|68133.65
20:38:33|68138.92
20:38:34|68126.9
20:38:36|68119.36
20:38:36|68122.28
20:38:37|68122.28
20:38:39|68122.28
20:38:39|68122.28
20:38:40|68122.28
20:38:41|68122.28
20:38:42|68122.29
20:38:44|68122.29
20:38:44|68122.29
20:38:46|68122.29
20:38:46|68110.45
20:38:48|68110.45
20:38:48|68110.45
20:38:49|68110.45
20:38:50|68110.45
20:38:52|68110.45
20:38:52|68110.45
20:38:53|68129.07
20:38:54|68129.07
20:38:56|68149.43
20:38:57|68149.43
20:38:58|68142.65
20:38:59|68142.65
20:39:00|68126.88
20:39:01|68137.16
20:39:02|68140.3
20:39:03|68140.3
20:39:04|68118.55
20:39:05|68118.55
20:39:06|68118.55
20:39:07|68118.55
20:39:08|68118.55
20:39:09|68125.33
20:39:10|68125.33
20:39:11|68125.33
20:39:12|68149.44
20:39:13|68149.44
20:39:14|68149.44
20:39:15|68125.33
20:39:16|68125.33
20:39:17|68125.33
20:39:18|68125.33
20:39:19|68125.33
20:39:20|68125.33
20:39:21|68125.31
20:39:22|68125.32
20:39:23|68125.32
20:39:24|68114.92
20:39:25|68110.01
20:39:26|68104.85
20:39:27|68104.85
20:39:29|68098.31
20:39:29|68084.11
20:39:30|68072.45
20:39:31|68058.51
20:39:33|68046.72
20:39:33|68046.72
20:39:34|68046.72
20:39:36|68040.05
20:39:37|68030.3
20:39:37|68019.58
20:39:38|68010.
20:39:39|67997.4
20:39:40|67997.4
20:39:41|67991.09
20:39:42|67979.55
20:39:44|67975.68
20:39:44|67986.49
20:39:45|67972.89
20:39:46|67972.89
20:39:47|67972.88
20:39:48|68000.05
20:39:50|68000.05
20:39:51|68000.06
20:39:51|67980.89
20:39:52|67986.48
20:39:53|67986.48
20:39:54|67986.48
20:39:55|67986.48
20:39:56|67986.48
20:39:57|67986.48
20:39:59|68042.12
20:40:00|68049.11
20:40:00|68065.37
20:40:01|68050.64
20:40:02|68065.37
20:40:03|68088.31
20:40:04|68095.12
20:40:05|68057.89
20:40:06|68060.35
20:40:07|68060.35
20:40:08|68046.72
20:40:10|68046.72
20:40:12|68046.72
20:40:13|68046.72
20:40:14|68006.84
20:40:14|67957.11
20:40:16|67935.
20:40:16|67954.59
20:40:17|67928.21
20:40:18|67909.48
20:40:20|67921.
20:40:21|67920.
20:40:22|67930.43
20:40:22|67925.42
20:40:23|67925.42
20:40:25|67902.89
20:40:26|67925.37
20:40:27|67901.28
20:40:27|67901.28
20:40:29|67901.28
20:40:30|67894.47
20:40:31|67894.47
20:40:32|67887.39
20:40:33|67887.39
20:40:33|67904.99
20:40:34|67904.99
20:40:36|67884.62
20:40:37|67857.14
20:40:38|67851.02
20:40:39|67891.41
20:40:39|67831.13
20:40:40|67823.
20:40:41|67843.88
20:40:43|67843.88
20:40:44|67862.2
20:40:45|67873.3
20:40:46|67885.57
20:40:47|67864.26
20:40:48|67841.68
20:40:49|67864.35
20:40:50|67871.06
20:40:51|67871.06
20:40:52|67871.06
20:40:53|67871.06
20:40:54|67871.06
20:40:55|67871.07
20:40:56|67871.07
20:40:57|67860.89
20:40:58|67891.41
20:40:59|67872.12
20:41:00|67895.6
20:41:01|67867.32
20:41:02|67880.89
20:41:03|67860.52
20:41:04|67846.94
20:41:05|67885.61
20:41:06|67891.42
20:41:07|67891.44
20:41:08|67891.44
20:41:09|67901.26
20:41:11|67901.26
20:41:11|67901.26
20:41:12|67874.09
20:41:13|67874.08
20:41:14|67831.33
20:41:15|67846.94
20:41:16|67842.91
20:41:17|67842.9
20:41:18|67842.9
20:41:19|67842.9
20:41:20|67842.9
20:41:21|67842.9
20:41:22|67842.9
20:41:24|67842.9
20:41:25|67842.9
20:41:26|67820.01
20:41:27|67836.87
20:41:27|67864.26
20:41:28|67853.73
20:41:29|67853.71
20:41:30|67853.71
20:41:31|67853.71
20:41:33|67853.71
20:41:34|67853.71
20:41:35|67830.31
20:41:36|67830.31
20:41:37|67864.27
20:41:38|67864.27
20:41:39|67864.27
20:41:40|67828.11
20:41:41|67828.11
20:41:42|67817.64
20:41:43|67805.85
20:41:44|67806.21
20:41:45|67816.73
20:41:46|67850.67
20:41:47|67850.67
20:41:48|67826.59
20:41:49|67826.59
20:41:50|67850.68
20:41:51|67812.99
20:41:52|67830.3
20:41:53|67830.31
20:41:54|67830.31
20:41:55|67830.31
20:41:56|67854.1
20:41:57|67880.1
20:41:58|67867.31
20:41:59|67867.31
20:42:01|67846.95
20:42:01|67864.25
20:42:02|67877.83
20:42:03|67884.62
20:42:04|67860.53
20:42:05|67884.63
20:42:06|67884.63
20:42:07|67894.47
20:42:09|67894.46
20:42:09|67894.46
20:42:11|67904.98
20:42:11|67894.49
20:42:12|67884.63
20:42:13|67878.51
20:42:14|67894.48
20:42:16|67911.78
20:42:17|67911.78
20:42:18|67911.78
20:42:18|67861.55
20:42:20|67840.16
20:42:20|67826.58
20:42:22|67826.58
20:42:22|67836.85
20:42:24|67826.99
20:42:25|67823.84
20:42:26|67810.98
20:42:27|67810.98
20:42:28|67810.98
20:42:29|67810.98
20:42:31|67821.23
20:42:31|67802.24
20:42:32|67802.24
20:42:34|67814.59
20:42:34|67816.22
20:42:36|67823.51
20:42:36|67823.51
20:42:37|67806.21
20:42:38|67806.21
20:42:39|67806.21
20:42:40|67837.09
20:42:42|67833.4
20:42:42|67806.2
20:42:44|67823.51
20:42:44|67823.51
20:42:45|67823.51
20:42:46|67813.
20:42:47|67833.37
20:42:48|67833.37
20:42:50|67850.67
20:42:50|67850.67
20:42:52|67850.67
20:42:52|67850.67
20:42:54|67814.57
20:42:54|67830.3
20:42:55|67830.3
20:42:57|67837.09
20:42:58|67837.09
20:42:58|67837.09
20:42:59|67837.09
20:43:01|67806.21
20:43:01|67850.63
20:43:03|67813.01
20:43:03|67813.01
20:43:04|67826.56
20:43:06|67807.02
20:43:07|67807.02
20:43:08|67807.02
20:43:09|67807.01
20:43:10|67807.01
20:43:11|67807.02
20:43:13|67807.02
20:43:14|67807.02
20:43:15|67807.02
20:43:17|67807.02
20:43:18|67816.72
20:43:18|67790.
20:43:20|67785.41
20:43:21|67773.86
20:43:22|67770.41
20:43:23|67789.56
20:43:24|67789.56
20:43:25|67789.56
20:43:26|67789.56
20:43:27|67789.57
20:43:28|67789.56
20:43:29|67789.56
20:43:30|67789.56
20:43:31|67789.56
20:43:32|67779.04
20:43:33|67779.04
20:43:34|67779.04
20:43:35|67751.1
20:43:37|67740.
20:43:37|67738.26
20:43:38|67718.01
20:43:40|67727.5
20:43:41|67727.5
20:43:42|67704.
20:43:43|67710.
20:43:44|67655.11
20:43:45|67655.11
20:43:46|67667.13
20:43:47|67650.03
20:43:48|67646.77
20:43:49|67648.49
20:43:50|67654.7
20:43:51|67687.71
20:43:52|67680.92
20:43:53|67714.87
20:43:54|67714.87
20:43:55|67721.67
20:43:56|67742.03
20:43:57|67740.29
20:43:58|67738.3
20:43:59|67738.3
20:44:00|67760.05
20:44:01|67731.54
20:44:03|67741.69
20:44:03|67742.03
20:44:04|67721.22
20:44:05|67735.48
20:44:06|67768.65
20:44:07|67768.73
20:44:08|67781.33
20:44:09|67781.33
20:44:10|67762.41
20:44:11|67781.33
20:44:12|67697.57
20:44:14|67713.47
20:44:16|67717.93
20:44:17|67713.47
20:44:18|67713.37
20:44:18|67731.51
20:44:19|67729.98
20:44:21|67729.98
20:44:21|67670.39
20:44:22|67675.66
20:44:23|67680.93
20:44:25|67680.93
20:44:26|67674.13
20:44:27|67641.01
20:44:28|67660.55
20:44:29|67641.01
20:44:30|67641.01
20:44:31|67640.01
20:44:32|67622.86
20:44:33|67613.
20:44:34|67608.47
20:44:35|67608.46
20:44:36|67617.53
20:44:37|67617.53
20:44:38|67629.66
20:44:39|67630.92
20:44:41|67632.73
20:44:41|67613.27
20:44:43|67613.27
20:44:43|67630.09
20:44:44|67626.6
20:44:45|67626.61
20:44:47|67640.37
20:44:47|67643.24
20:44:48|67659.14
20:44:49|67659.14
20:44:50|67629.66
20:44:51|67643.52
20:44:52|67622.88
20:44:53|67622.88
20:44:55|67638.32
20:44:55|67638.32
20:44:56|67622.88
20:44:57|67611.3
20:44:58|67640.17
20:44:59|67640.17
20:45:00|67632.31
20:45:01|67632.31
20:45:02|67632.31
20:45:03|67602.33
20:45:04|67601.06
20:45:05|67586.2
20:45:06|67608.2
20:45:07|67606.24
20:45:08|67619.82
20:45:09|67664.02
20:45:10|67674.12
20:45:11|67674.12
20:45:12|67667.34
20:45:14|67674.13
20:45:15|67668.13
20:45:16|67671.97
20:45:17|67668.13
20:45:18|67702.1
20:45:20|67727.27
20:45:21|67704.37
20:45:22|67734.94
20:45:22|67758.62
20:45:23|67758.62
20:45:24|67783.59
20:45:26|67785.84
20:45:27|67775.99
20:45:29|67796.37
20:45:30|67784.67
20:45:32|67809.15
20:45:32|67799.41
20:45:33|67802.8
20:45:34|67798.81
20:45:35|67787.9
20:45:36|67758.68
20:45:38|67751.94
20:45:39|67751.94
20:45:40|67769.19
20:45:40|67800.
20:45:41|67765.46
20:45:43|67803.14
20:45:44|67779.06
20:45:44|67779.06
20:45:45|67779.06
20:45:46|67779.06
20:45:48|67772.25
20:45:49|67780.37
20:45:49|67803.15
20:45:50|67820.
20:45:51|67820.
20:45:53|67820.
20:45:53|67820.
20:45:55|67820.
20:45:56|67820.
20:45:57|67840.
20:45:57|67840.
20:45:58|67840.
20:46:00|67840.
20:46:01|67840.
20:46:02|67850.
20:46:03|67851.63
20:46:04|67858.58
20:46:05|67859.61
20:46:06|67868.61
20:46:07|67884.36
20:46:08|67887.39
20:46:09|67887.39
20:46:10|67874.1
20:46:11|67867.72
20:46:12|67846.94
20:46:13|67848.63
20:46:14|67887.68
20:46:15|67880.89
20:46:16|67880.89
20:46:18|67871.12
20:46:19|67846.96
20:46:20|67819.81
20:46:21|67837.08
20:46:22|67806.2
20:46:23|67802.23
20:46:24|67816.72
20:46:25|67781.34
20:46:26|67789.56
20:46:27|67809.93
20:46:28|67779.06
20:46:29|67780.5
20:46:30|67783.51
20:46:31|67787.45
20:46:32|67768.74
20:46:34|67768.74
20:46:34|67782.77
20:46:36|67782.77
20:46:36|67782.77
20:46:38|67782.77
20:46:38|67806.2
20:46:40|67823.52
20:46:40|67813.23
20:46:42|67837.1
20:46:42|67824.26
20:46:44|67840.15
20:46:45|67862.4
20:46:46|67862.4
20:46:47|67850.74
20:46:48|67840.17
20:46:49|67871.05
20:46:50|67871.23
20:46:51|67871.23
20:46:52|67871.23
20:46:53|67871.23
20:46:54|67841.06
20:46:55|67841.06
20:46:56|67833.34
20:46:57|67831.74
20:46:58|67810.54
20:46:59|67810.55
20:47:00|67810.55
20:47:01|67810.55
20:47:02|67827.09
20:47:03|67819.92
20:47:04|67819.92
20:47:05|67819.92
20:47:06|67819.92
20:47:08|67819.92
20:47:08|67816.73
20:47:09|67837.09
20:47:10|67813.
20:47:11|67799.41
20:47:12|67799.41
20:47:13|67809.94
20:47:14|67809.94
20:47:15|67801.36
20:47:16|67781.33
20:47:18|67789.56
20:47:19|67789.56
20:47:20|67768.85
20:47:21|67792.63
20:47:22|67792.63
20:47:23|67785.83
20:47:24|67774.78
20:47:26|67789.56
20:47:27|67768.76
20:47:28|67768.73
20:47:29|67769.18
20:47:30|67750.01
20:47:31|67773.
20:47:32|67760.15
20:47:32|67762.4
20:47:34|67745.
20:47:35|67727.27
20:47:36|67694.77
20:47:37|67694.51
20:47:38|67678.14
20:47:39|67659.29
20:47:40|67685.66
20:47:43|67685.66
20:47:45|67703.82
20:47:46|67703.82
20:47:47|67690.51
20:47:48|67690.77
20:47:49|67716.19
20:47:50|67728.46
20:47:51|67742.04
20:47:52|67744.68
20:47:53|67758.67
20:47:54|67758.67
20:47:55|67754.4
20:47:56|67745.11
20:47:57|67768.72
20:47:58|67751.89
20:47:59|67768.72
20:48:00|67738.32
20:48:01|67738.32
20:48:02|67762.41
20:48:03|67772.24
20:48:04|67785.83
20:48:05|67785.82
20:48:06|67801.54
20:48:07|67809.14
20:48:08|67809.14
20:48:09|67809.14
20:48:10|67809.14
20:48:11|67809.14
20:48:13|67809.14
20:48:13|67775.98
20:48:15|67747.15
20:48:15|67747.15
20:48:17|67747.14
20:48:19|67721.67
20:48:20|67721.67
20:48:21|67721.67
20:48:22|67702.1
20:48:22|67702.08
20:48:24|67702.08
20:48:25|67707.91
20:48:25|67707.91
20:48:26|67717.6
20:48:28|67670.4
20:48:29|67667.95
20:48:29|67680.92
20:48:30|67667.78
20:48:32|67667.78
20:48:33|67701.3
20:48:34|67670.39
20:48:35|67670.39
20:48:36|67670.39
20:48:37|67670.39
20:48:38|67670.39
20:48:39|67690.76
20:48:41|67690.77
20:48:41|67690.77
20:48:42|67690.77
20:48:43|67690.77
20:48:44|67690.77
20:48:45|67690.77
20:48:46|67690.77
20:48:47|67671.24
20:48:48|67670.4
20:48:49|67671.99
20:48:50|67677.2
20:48:51|67694.5
20:48:52|67684.57
20:48:53|67674.13
20:48:54|67687.71
20:48:55|67687.71
20:48:56|67655.01
20:48:57|67643.26
20:48:58|67654.27
20:48:59|67654.27
20:49:00|67653.76
20:49:02|67653.76
20:49:02|67650.06
20:49:04|67674.13
20:49:04|67677.19
20:49:05|67667.35
20:49:06|67643.25
20:49:07|67629.71
20:49:09|67608.47
20:49:09|67590.9
20:49:10|67557.
20:49:11|67576.42
20:49:12|67537.42
20:49:13|67512.83
20:49:14|67493.59
20:49:15|67499.95
20:49:17|67499.99
20:49:18|67528.85
20:49:19|67528.85
20:49:20|67528.85
20:49:21|67487.
20:49:22|67501.87
20:49:23|67480.
20:49:24|67473.9
20:49:25|67473.9
20:49:26|67471.53
20:49:27|67450.
20:49:28|67433.93
20:49:29|67408.27
20:49:30|67472.6
20:49:31|67472.6
20:49:33|67445.85
20:49:33|67430.3
20:49:35|67456.13
20:49:35|67456.13
20:49:37|67482.34
20:49:38|67464.02
20:49:38|67459.08
20:49:39|67459.08
20:49:40|67455.87
20:49:42|67455.87
20:49:42|67437.42
20:49:44|67484.27
20:49:44|67484.27
20:49:46|67537.41
20:49:46|67537.42
20:49:48|67537.41
20:49:48|67575.75
20:49:49|67565.27
20:49:50|67576.05
20:49:52|67551.77
20:49:52|67551.77
20:49:54|67551.77
20:49:55|67551.77
20:49:55|67527.74
20:49:57|67538.27
20:49:58|67538.27
20:49:58|67568.45
20:50:00|67568.45
20:50:01|67580.64
20:50:02|67608.47
20:50:03|67578.77
20:50:04|67649.52
20:50:05|67659.29
20:50:06|67673.68
20:50:07|67673.68
20:50:10|67662.69
20:50:10|67716.52
20:50:13|67738.26
20:50:13|67768.73
20:50:14|67813.78
20:50:15|67817.14
20:50:16|67774.52
20:50:18|67761.02
20:50:18|67761.02
20:50:19|67747.52
20:50:20|67747.52
20:50:22|67734.07
20:50:23|67731.75
20:50:25|67731.75
20:50:25|67769.27
20:50:26|67769.27
20:50:27|67804.66
20:50:28|67795.81
20:50:30|67817.64
20:50:31|67795.81
20:50:32|67872.23
20:50:33|67872.23
20:50:34|67844.42
20:50:35|67843.73
20:50:36|67872.25
20:50:37|67828.52
20:50:39|67845.18
20:50:40|67848.77
20:50:40|67848.77
20:50:42|67882.02
20:50:44|67882.02
20:50:44|67882.02
20:50:45|67882.02
20:50:46|67844.47
20:50:47|67845.9
20:50:49|67845.9
20:50:49|67858.68
20:50:50|67878.82
20:50:51|67858.2
20:50:53|67825.35
20:50:53|67825.35
20:50:54|67825.35
20:50:56|67818.39
20:50:56|67802.23
20:50:57|67791.17
20:50:58|67804.67
20:50:59|67804.67
20:51:01|67804.67
20:51:01|67804.67
20:51:02|67804.67
20:51:04|67850.25
20:51:04|67850.25
20:51:06|67837.36
20:51:06|67859.28
20:51:07|67847.6
20:51:08|67876.44
20:51:09|67876.45
20:51:11|67878.93
20:51:12|67878.93
20:51:12|67880.
20:51:13|67880.
20:51:14|67887.39
20:51:16|67903.22
20:51:17|67913.01
20:51:18|67916.88
20:51:19|67903.03
20:51:20|67903.03
20:51:22|67903.03
20:51:22|67900.79
20:51:23|67916.89
20:51:24|67920.
20:51:25|67920.
20:51:26|67905.93
20:51:28|67905.93
20:51:29|67909.18
20:51:29|67920.
20:51:31|67920.
20:51:31|67920.
20:51:33|67920.
20:51:33|67920.
20:51:34|67920.
20:51:35|67862.27
20:51:36|67884.04
20:51:38|67858.34
20:51:39|67834.11
20:51:40|67834.11
20:51:41|67834.11
20:51:42|67838.43
20:51:43|67858.67
20:51:44|67858.68
20:51:45|67872.15
20:51:46|67872.16
20:51:47|67872.16
20:51:48|67831.89
20:51:49|67845.17
20:51:50|67851.92
20:51:51|67845.18
20:51:52|67845.18
20:51:53|67845.18
20:51:54|67824.93
20:51:55|67821.77
20:51:56|67821.77
20:51:57|67818.02
20:51:58|67800.
20:51:59|67781.34
20:52:00|67781.33
20:52:01|67795.76
20:52:02|67820.37
20:52:03|67838.43
20:52:04|67835.27
20:52:05|67815.02
20:52:06|67789.78
20:52:07|67789.78
20:52:08|67824.92
20:52:09|67828.52
20:52:10|67803.19
20:52:11|67794.77
20:52:12|67794.77
20:52:13|67794.77
20:52:14|67784.42
20:52:15|67791.19
20:52:16|67764.7
20:52:18|67735.04
20:52:19|67714.75
20:52:19|67714.75
20:52:21|67714.74
20:52:22|67706.35
20:52:23|67680.02
20:52:24|67673.69
20:52:25|67703.42
20:52:26|67703.42
20:52:27|67703.42
20:52:28|67675.34
20:52:29|67673.69
20:52:30|67696.67
20:52:31|67696.67
20:52:32|67673.69
20:52:33|67675.91
20:52:35|67680.02
20:52:35|67670.33
20:52:37|67670.33
20:52:37|67689.94
20:52:38|67689.94
20:52:40|67720.26
20:52:40|67723.69
20:52:42|67730.99
20:52:42|67730.99
20:52:43|67707.04
20:52:44|67719.72
20:52:45|67719.72
20:52:47|67762.39
20:52:47|67750.91
20:52:48|67768.73
20:52:49|67801.54
20:52:50|67774.52
20:52:51|67774.55
20:52:52|67774.55
20:52:53|67774.55
20:52:54|67774.55
20:52:55|67783.23
20:52:56|67810.21
20:52:57|67817.36
20:52:58|67801.54
20:52:59|67801.54
20:53:01|67801.54
20:53:02|67837.72
20:53:02|67839.99
20:53:03|67815.02
20:53:04|67801.54
20:53:05|67818.01
20:53:07|67818.01
20:53:08|67791.39
20:53:08|67801.52
20:53:09|67838.42
20:53:10|67819.98
20:53:12|67821.75
20:53:12|67808.29
20:53:13|67840.
20:53:14|67842.77
20:53:16|67844.21
20:53:16|67821.77
20:53:18|67808.28
20:53:19|67794.79
20:53:20|67819.38
20:53:20|67819.38
20:53:22|67844.22
20:53:23|67844.22
20:53:24|67844.22
20:53:25|67863.63
20:53:26|67855.53
20:53:27|67900.71
20:53:28|67895.91
20:53:30|67895.91
20:53:31|67895.91
20:53:32|67895.91
20:53:32|67850.02
20:53:34|67892.42
20:53:34|67899.18
20:53:36|67899.18
20:53:36|67899.18
20:53:38|67901.69
20:53:39|67889.28
20:53:39|67889.28
20:53:40|67901.69
20:53:42|67884.18
20:53:43|67869.03
20:53:44|67872.18
20:53:45|67885.68
20:53:46|67885.68
20:53:47|67885.68
20:53:47|67892.03
20:53:49|67903.22
20:53:50|67903.22
20:53:50|67903.22
20:53:52|67903.22
20:53:53|67903.22
20:53:54|67914.8
20:53:55|67920.37
20:53:55|67923.66
20:53:56|67923.66
20:53:57|67924.08
20:53:58|67902.9
20:54:00|67902.9
20:54:01|67902.9
20:54:02|67899.2
20:54:03|67899.2
20:54:03|67912.68
20:54:05|67912.68
20:54:06|67924.09
20:54:07|67924.09
20:54:08|67930.
20:54:09|67930.
20:54:10|67930.
20:54:11|67930.
20:54:12|67930.
20:54:13|67930.
20:54:14|67930.
20:54:15|67916.27
20:54:16|67919.43
20:54:17|67899.19
20:54:18|67880.
20:54:19|67878.93
20:54:20|67883.22
20:54:21|67885.67
20:54:23|67870.
20:54:24|67850.64
20:54:25|67842.79
20:54:26|67842.78
20:54:26|67885.67
20:54:28|67885.67
20:54:28|67895.89
20:54:30|67895.89
20:54:31|67895.89
20:54:31|67880.1
20:54:33|67869.02
20:54:33|67869.02
20:54:34|67900.71
20:54:36|67900.71
20:54:36|67905.93
20:54:38|67884.14
20:54:38|67884.14
20:54:40|67884.14
20:54:41|67880.39
20:54:42|67855.53
20:54:43|67857.14
20:54:44|67857.14
20:54:45|67857.14
20:54:46|67864.47
20:54:47|67864.47
20:54:48|67864.47
20:54:49|67856.84
20:54:50|67856.84
20:54:52|67808.28
20:54:52|67845.17
20:54:53|67845.17
20:54:55|67846.31
20:54:55|67858.67
20:54:56|67858.67
20:54:57|67858.67
20:54:58|67858.67
20:54:59|67858.68
20:55:00|67858.68
20:55:01|67855.52
20:55:03|67855.52
20:55:04|67835.27
20:55:04|67834.22
20:55:06|67834.22
20:55:07|67834.22
20:55:07|67823.29
20:55:08|67802.23
20:55:10|67802.24
20:55:11|67802.23
20:55:12|67800.01
20:55:12|67800.01
20:55:14|67800.
20:55:14|67800.
20:55:15|67800.
20:55:16|67800.
20:55:18|67800.
20:55:20|67811.43
20:55:21|67842.02
20:55:22|67842.02
20:55:23|67842.03
20:55:24|67855.53
20:55:26|67870.64
20:55:26|67892.43
20:55:27|67893.91
20:55:28|67882.52
20:55:30|67901.69
20:55:30|67901.7
20:55:31|67901.7
20:55:32|67901.7
20:55:33|67901.7
20:55:34|67901.7
20:55:35|67916.88
20:55:37|67916.88
20:55:37|67885.5
20:55:38|67910.67
20:55:39|67910.67
20:55:40|67910.67
20:55:41|67910.67
20:55:42|67910.67
20:55:43|67910.67
20:55:44|67910.67
20:55:45|67910.67
20:55:46|67916.89
20:55:47|67916.89
20:55:48|67916.89
20:55:49|67931.21
20:55:50|67931.21
20:55:51|67931.21
20:55:53|67931.4
20:55:53|67931.4
20:55:54|67931.4
20:55:55|67931.4
20:55:57|67931.4
20:55:57|67931.4
20:55:58|67917.51
20:56:00|67917.51
20:56:01|67938.89
20:56:02|67924.42
20:56:02|67924.42
20:56:04|67938.89
20:56:04|67922.61
20:56:06|67922.61
20:56:06|67922.61
20:56:07|67902.78
20:56:09|67897.6
20:56:09|67924.58
20:56:10|67911.11
20:56:12|67896.79
20:56:12|67892.81
20:56:13|67885.67
20:56:15|67885.67
20:56:16|67875.34
20:56:16|67875.34
20:56:18|67843.32
20:56:19|67858.68
20:56:19|67858.68
20:56:21|67863.11
20:56:22|67853.19
20:56:23|67865.42
20:56:25|67865.42
20:56:26|67846.51
20:56:26|67846.51
20:56:27|67852.52
20:56:28|67829.28
20:56:29|67829.28
20:56:31|67829.28
20:56:31|67809.51
20:56:32|67809.51
20:56:33|67845.07
20:56:35|67845.08
20:56:36|67835.28
20:56:36|67835.28
20:56:37|67835.28
20:56:38|67815.02
20:56:39|67803.82
20:56:40|67808.27
20:56:41|67802.25
20:56:42|67802.25
20:56:43|67802.25
20:56:44|67812.98
20:56:45|67835.27
20:56:46|67835.27
20:56:47|67835.27
20:56:48|67835.27
20:56:50|67835.26
20:56:50|67855.52
20:56:52|67878.8
20:56:52|67878.8
20:56:53|67848.78
20:56:54|67848.78
20:56:55|67868.9
20:56:56|67868.9
20:56:57|67843.62
20:56:59|67843.62
20:56:59|67855.53
20:57:01|67872.17
20:57:01|67855.53
20:57:03|67885.68
20:57:03|67899.16
20:57:05|67899.16
20:57:05|67899.16
20:57:06|67875.77
20:57:07|67875.77
20:57:08|67855.52
20:57:09|67854.41
20:57:10|67854.4
20:57:11|67838.43
20:57:12|67821.77
20:57:13|67815.04
20:57:14|67815.04
20:57:15|67824.93
20:57:17|67824.93
20:57:17|67824.93
20:57:18|67824.93
20:57:20|67824.93
20:57:20|67824.93
20:57:21|67824.93
20:57:23|67865.42
20:57:24|67865.42
20:57:25|67872.16
20:57:26|67828.4
20:57:27|67828.52
20:57:28|67842.02
20:57:29|67842.02
20:57:30|67842.03
20:57:31|67835.27
20:57:32|67835.27
20:57:33|67835.27
20:57:35|67808.27
20:57:36|67808.26
20:57:36|67808.26
20:57:37|67808.27
20:57:38|67808.27
20:57:40|67836.82
20:57:40|67836.82
20:57:42|67836.82
20:57:42|67836.82
20:57:44|67815.02
20:57:44|67815.02
20:57:46|67802.24
20:57:46|67802.24
20:57:48|67818.16
20:57:48|67818.16
20:57:49|67818.16
20:57:51|67818.16
20:57:52|67818.16
20:57:53|67818.16
20:57:53|67818.16
20:57:54|67800.
20:57:56|67818.18
20:57:56|67818.19
20:57:57|67792.58
20:57:59|67781.34
20:57:59|67781.34
20:58:01|67777.68
20:58:02|67781.27
20:58:03|67781.27
20:58:04|67781.27
20:58:05|67781.27
20:58:06|67781.27
20:58:07|67791.18
20:58:10|67804.68
20:58:11|67794.77
20:58:12|67794.77
20:58:12|67788.03
20:58:14|67788.03
20:58:15|67788.03
20:58:15|67788.03
20:58:16|67821.77
20:58:17|67815.02
20:58:19|67788.02
20:58:20|67788.02
20:58:21|67788.02
20:58:21|67788.02
20:58:23|67788.02
20:58:23|67788.02
20:58:25|67788.02
20:58:26|67788.02
20:58:27|67771.68
20:58:28|67764.7
20:58:29|67753.02
20:58:30|67753.02
20:58:31|67753.02
20:58:33|67753.02
20:58:33|67753.02
20:58:35|67753.02
20:58:35|67753.02
20:58:36|67753.02
20:58:38|67753.02
20:58:38|67753.02
20:58:39|67750.01
20:58:41|67770.92
20:58:42|67770.92
20:58:43|67770.92
20:58:43|67738.26
20:58:44|67738.26
20:58:46|67738.26
20:58:46|67738.26
20:58:48|67738.26
20:58:48|67738.26
20:58:49|67738.26
20:58:50|67735.19
20:58:51|67735.19
20:58:52|67735.19
20:58:53|67735.19
20:58:54|67735.19
20:58:55|67735.19
20:58:57|67750.68
20:58:58|67750.68
20:58:59|67750.68
20:59:00|67750.68
20:59:01|67750.68
20:59:02|67750.68
20:59:03|67788.02
20:59:04|67781.29
20:59:05|67781.29
20:59:06|67774.12
20:59:07|67774.12
20:59:08|67804.68
20:59:09|67824.93
20:59:10|67825.98
20:59:11|67825.98
20:59:12|67825.98
20:59:13|67825.98
20:59:14|67825.98
20:59:15|67825.98
20:59:16|67825.98
20:59:17|67803.1
20:59:18|67803.1
20:59:19|67803.1
20:59:20|67803.1
20:59:21|67803.1
20:59:23|67803.1
20:59:24|67840.
20:59:25|67831.68
20:59:26|67840.01
20:59:27|67840.01
20:59:29|67851.63
20:59:30|67860.58
20:59:31|67855.52
20:59:31|67828.55
20:59:32|67840.01
20:59:34|67830.43
20:59:35|67838.88
20:59:35|67834.97
20:59:36|67815.04
20:59:38|67815.04
20:59:38|67825.11
20:59:39|67804.05
20:59:41|67804.05
20:59:42|67804.05
20:59:42|67804.05
20:59:44|67797.93
20:59:44|67797.93
20:59:46|67798.05
20:59:47|67798.05
20:59:48|67798.05
20:59:49|67798.05
20:59:50|67782.27
20:59:50|67797.91
20:59:51|67797.91
20:59:53|67798.66
20:59:54|67805.11
20:59:55|67808.27
20:59:56|67808.26
20:59:57|67824.91
20:59:57|67808.85
20:59:59|67808.85
21:00:00|67824.93
21:00:01|67838.43
21:00:02|67844.91
21:00:03|67818.91
21:00:04|67801.53
21:00:05|67801.53
21:00:06|67858.68
21:00:07|67863.14
21:00:08|67848.78
21:00:10|67858.19
21:00:10|67858.19
21:00:11|67858.19
21:00:12|67800.
21:00:13|67781.35
21:00:14|67784.42
21:00:15|67788.03
21:00:17|67788.03
21:00:17|67818.16
21:00:19|67801.55
21:00:19|67801.52
21:00:20|67794.78
21:00:22|67794.78
21:00:22|67794.78
21:00:24|67794.78
21:00:26|67811.42
21:00:27|67788.03
21:00:28|67788.03
21:00:29|67788.03
21:00:30|67788.03
21:00:31|67788.03
21:00:32|67769.27
21:00:33|67769.27
21:00:34|67769.27
21:00:35|67769.27
21:00:37|67769.27
21:00:38|67769.27
21:00:38|67769.27
21:00:40|67784.42
21:00:40|67784.43
21:00:41|67794.77
21:00:42|67794.77
21:00:44|67793.96
21:00:45|67809.78
21:00:46|67809.78
21:00:47|67835.28
21:00:48|67841.96
21:00:49|67851.93
21:00:50|67842.04
21:00:51|67860.58
21:00:52|67860.58
21:00:53|67860.58
21:00:54|67871.34
21:00:55|67890.
21:00:56|67894.05
21:00:57|67894.05
21:00:58|67894.05
21:00:59|67894.05
21:01:00|67894.05
21:01:01|67930.
21:01:02|67948.07
21:01:03|67960.
21:01:04|67945.1
21:01:05|67938.03
21:01:06|67938.03
21:01:07|67965.27
21:01:08|67965.27
21:01:09|67985.19
21:01:10|67985.19
21:01:11|67985.19
21:01:12|67985.19
21:01:13|67979.2
21:01:14|67979.2
21:01:15|67979.2
21:01:16|67979.2
21:01:17|67991.09
21:01:18|67991.09
21:01:19|67991.09
21:01:20|67987.48
21:01:21|67987.48
21:01:22|67987.48
21:01:23|67987.48
21:01:24|67987.48
21:01:25|67983.77
21:01:26|67959.28
21:01:27|67959.28
21:01:28|67963.52
21:01:29|67963.52
21:01:30|67963.52
21:01:31|67963.52
21:01:32|67951.68
21:01:33|67937.21
21:01:34|67932.93
21:01:36|67948.07
21:01:37|67918.91
21:01:38|67932.93
21:01:39|67932.93
21:01:40|67932.95
21:01:41|67953.18
21:01:42|67953.18
21:01:43|67943.27
21:01:44|67943.27
21:01:45|67939.28
21:01:46|67953.17
21:01:47|67953.17
21:01:48|67943.35
21:01:49|67940.21
21:01:50|67940.21
21:01:51|67940.21
21:01:52|67938.16
21:01:54|67938.16
21:01:55|67939.67
21:01:56|67923.32
21:01:57|67936.93
21:01:58|67936.93
21:01:59|67936.93
21:02:00|67936.93
21:02:01|67936.93
21:02:02|67960.84
21:02:03|67963.58
21:02:04|67963.58
21:02:05|67963.58
21:02:06|67963.58
21:02:07|67977.37
21:02:08|67977.37
21:02:09|67971.77
21:02:10|67991.26
21:02:12|67991.26
21:02:12|67991.26
21:02:13|67991.26
21:02:14|67991.26
21:02:15|67999.97
21:02:16|68010.
21:02:18|68011.42
21:02:18|68011.42
21:02:19|68011.42
21:02:20|68005.42
21:02:21|68004.01
21:02:22|68013.04
21:02:23|68027.41
21:02:24|68027.41
21:02:26|68030.
21:02:26|68030.3
21:02:28|68030.3
21:02:29|68030.3
21:02:30|68030.99
21:02:31|68030.99
21:02:33|68030.99
21:02:33|68030.99
21:02:34|68030.99
21:02:35|68030.99
21:02:36|68030.99
21:02:37|68030.99
21:02:38|68030.99
21:02:39|68038.07
21:02:41|68051.93
21:02:41|68051.93
21:02:42|68051.93
21:02:43|68051.93
21:02:44|68051.93
21:02:45|68051.93
21:02:46|68051.93
21:02:47|68051.93
21:02:48|68051.93
21:02:49|68064.53
21:02:50|68065.27
21:02:51|68065.27
21:02:52|68065.27
21:02:53|68051.27
21:02:54|68051.27
21:02:55|68051.27
21:02:57|68051.27
21:02:57|68051.27
21:02:59|68054.42
21:02:59|68054.42
21:03:00|68043.49
21:03:01|68080.
21:03:02|68090.
21:03:03|68090.
21:03:04|68071.52
21:03:05|68071.52
21:03:06|68074.68
21:03:08|68074.68
21:03:08|68071.52
21:03:10|68064.79
21:03:10|68058.05
21:03:11|68058.05
21:03:13|68058.05
21:03:13|68058.05
21:03:14|68081.19
21:03:15|68080.75
21:03:16|68074.68
21:03:18|68081.41
21:03:18|68081.41
21:03:19|68081.41
21:03:21|68081.41
21:03:21|68050.83
21:03:22|68031.04
21:03:24|68024.28
21:03:24|68024.28
21:03:26|68044.75
21:03:27|68044.75
21:03:29|68044.75
21:03:29|68031.03
21:03:31|68019.09
21:03:32|68039.45
21:03:32|68039.45
21:03:34|68039.45
21:03:35|68039.45
21:03:36|68039.45
21:03:36|68030.25
21:03:37|68030.25
21:03:39|68030.25
21:03:39|68030.25
21:03:41|68044.48
21:03:41|68044.48
21:03:42|68044.48
21:03:43|68044.48
21:03:44|68044.48
21:03:45|68044.48
21:03:47|68080.86
21:03:47|68080.86
21:03:49|68065.95
21:03:49|68099.24
21:03:50|68100.71
21:03:51|68085.03
21:03:52|68101.7
21:03:54|68115.46
21:03:55|68115.46
21:03:55|68098.52
21:03:57|68098.26
21:03:58|68098.26
21:03:58|68085.01
21:03:59|68085.01
21:04:00|68085.01
21:04:01|68085.01
21:04:02|68108.42
21:04:03|68108.42
21:04:04|68108.42
21:04:06|68125.13
21:04:07|68144.61
21:04:07|68144.61
21:04:09|68144.61
21:04:10|68161.52
21:04:11|68161.52
21:04:11|68161.52
21:04:12|68169.36
21:04:13|68160.87
21:04:15|68160.87
21:04:15|68148.38
21:04:16|68125.53
21:04:18|68132.95
21:04:19|68132.95
21:04:20|68132.95
21:04:20|68139.02
21:04:21|68139.02
21:04:23|68135.62
21:04:24|68135.62
21:04:25|68135.59
21:04:26|68110.87
21:04:27|68110.87
21:04:28|68111.95
21:04:29|68121.92
21:04:30|68121.92
21:04:31|68121.92
21:04:33|68105.27
21:04:34|68105.27
21:04:35|68102.51
21:04:35|68128.59
21:04:37|68128.59
21:04:37|68128.59
21:04:38|68135.43
21:04:39|68135.43
21:04:41|68140.79
21:04:41|68118.78
21:04:42|68118.78
21:04:44|68162.41
21:04:44|68162.41
21:04:45|68145.78
21:04:46|68162.43
21:04:48|68162.43
21:04:48|68162.43
21:04:49|68145.77
21:04:50|68145.77
21:04:52|68145.77
21:04:52|68145.77
21:04:53|68142.18
21:04:55|68120.22
21:04:55|68120.22
21:04:56|68142.18
21:04:57|68142.18
21:04:59|68142.18
21:04:59|68142.18
21:05:01|68115.78
21:05:01|68146.05
21:05:02|68156.29
21:05:03|68145.77
21:05:04|68162.42
21:05:05|68139.03
21:05:07|68148.91
21:05:07|68112.02
21:05:08|68128.68
21:05:09|68148.73
21:05:10|68148.73
21:05:11|68169.16
21:05:12|68167.46
21:05:13|68150.98
21:05:15|68150.98
21:05:15|68185.
21:05:16|68185.
21:05:18|68172.77
21:05:18|68172.77
21:05:20|68172.77
21:05:20|68172.77
21:05:22|68172.77
21:05:22|68172.77
21:05:24|68145.77
21:05:25|68139.02
21:05:26|68139.02
21:05:27|68155.97
21:05:27|68182.47
21:05:29|68182.47
21:05:30|68182.47
21:05:31|68182.47
21:05:32|68166.02
21:05:34|68166.02
21:05:34|68166.01
21:05:35|68166.01
21:05:37|68166.01
21:05:37|68205.48
21:05:38|68205.48
21:05:39|68187.82
21:05:40|68187.82
21:05:41|68202.92
21:05:42|68202.92
21:05:43|68202.92
21:05:44|68202.92
21:05:46|68194.77
21:05:47|68194.77
21:05:48|68194.77
21:05:49|68194.77
21:05:50|68194.77
21:05:50|68194.77
21:05:51|68194.77
21:05:53|68202.91
21:05:54|68179.57
21:05:55|68179.58
21:05:56|68159.29
21:05:57|68175.93
21:05:57|68182.68
21:05:59|68172.77
21:06:01|68172.77
21:06:01|68172.77
21:06:02|68179.53
21:06:04|68186.41
21:06:04|68208.22
21:06:05|68208.22
21:06:06|68188.63
21:06:07|68188.63
21:06:08|68188.63
21:06:09|68188.63
21:06:10|68188.63
21:06:12|68188.63
21:06:12|68202.92
21:06:14|68202.92
21:06:14|68160.73
21:06:15|68182.67
21:06:16|68182.67
21:06:17|68172.77
21:06:18|68172.77
21:06:19|68152.52
21:06:20|68144.57
21:06:21|68144.57
21:06:22|68144.57
21:06:23|68144.57
21:06:24|68155.67
21:06:26|68155.67
21:06:26|68155.67
21:06:27|68118.97
21:06:30|68105.31
21:06:30|68100.01
21:06:31|68100.01
21:06:33|68100.01
21:06:34|68100.01
21:06:35|68115.17
21:06:36|68115.17
21:06:37|68100.01
21:06:37|68100.01
21:06:39|68128.67
21:06:39|68128.67
21:06:41|68100.01
21:06:41|68100.01
21:06:42|68100.01
21:06:43|68108.43
21:06:45|68108.43
21:06:45|68108.43
21:06:47|68108.43
21:06:47|68108.43
21:06:49|68148.92
21:06:49|68142.17
21:06:50|68112.03
21:06:52|68112.03
21:06:52|68112.03
21:06:53|68112.03
21:06:54|68112.03
21:06:56|68139.07
21:06:56|68139.07
21:06:58|68139.07
21:06:58|68159.27
21:07:00|68169.17
21:07:01|68169.17
21:07:01|68169.17
21:07:03|68169.17
21:07:04|68169.17
21:07:04|68169.17
21:07:05|68169.17
21:07:07|68169.17
21:07:07|68169.17
21:07:09|68169.17
21:07:10|68145.77
21:07:10|68132.27
21:07:12|68132.27
21:07:13|68132.27
21:07:14|68132.27
21:07:14|68132.27
21:07:16|68132.27
21:07:17|68132.27
21:07:17|68132.27
21:07:19|68132.27
21:07:20|68132.27
21:07:21|68132.27
21:07:22|68132.27
21:07:22|68132.27
21:07:23|68132.27
21:07:25|68124.89
21:07:26|68105.27
21:07:26|68105.27
21:07:28|68098.31
21:07:28|68098.31
21:07:31|68085.02
21:07:32|68085.02
21:07:33|68085.02
21:07:33|68065.39
21:07:34|68081.41
21:07:36|68085.69
21:07:37|68085.69
21:07:38|68085.69
21:07:39|68085.69
21:07:40|68085.69
21:07:41|68085.69
21:07:42|68085.69
21:07:43|68085.69
21:07:44|68085.69
21:07:45|68085.69
21:07:47|68114.75
21:07:47|68114.75
21:07:48|68114.75
21:07:49|68085.02
21:07:50|68085.02
21:07:51|68078.28
21:07:52|68094.92
21:07:53|68094.92
21:07:54|68094.92
21:07:55|68094.92
21:07:56|68094.92
21:07:58|68065.37
21:07:59|68051.27
21:07:59|68003.8
21:08:00|68003.8
21:08:01|68003.8
21:08:02|68037.77
21:08:03|68024.27
21:08:04|68040.93
21:08:05|68024.27
21:08:06|68019.01
21:08:07|68019.01
21:08:08|68019.01
21:08:09|68019.01
21:08:11|68019.01
21:08:12|68019.01
21:08:12|68019.01
21:08:14|68019.01
21:08:15|68042.22
21:08:16|68042.22
21:08:16|68042.22
21:08:17|68042.22
21:08:19|68042.22
21:08:19|68042.22
21:08:20|68042.22
21:08:22|68042.22
21:08:22|68064.47
21:08:23|68064.47
21:08:25|68064.47
21:08:25|68064.47
21:08:26|68064.47
21:08:28|68064.47
21:08:28|68064.47
21:08:29|68064.47
21:08:30|68064.47
21:08:32|68051.27
21:08:33|68051.27
21:08:34|68051.27
21:08:35|68044.53
21:08:36|68044.53
21:08:37|68079.99
21:08:38|68058.02
21:08:39|68051.28
21:08:40|68051.28
21:08:42|68051.28
21:08:43|68067.93
21:08:44|68085.02
21:08:45|68085.02
21:08:46|68085.02
21:08:47|68085.02
21:08:48|68085.02
21:08:49|68085.02
21:08:50|68085.02
21:08:51|68085.02
21:08:52|68085.02
21:08:53|68085.02
21:08:54|68085.02
21:08:55|68085.02
21:08:56|68085.02
21:08:57|68085.02
21:08:58|68085.02
21:08:59|68085.02
21:09:01|68085.02
21:09:01|68085.02
21:09:03|68085.02
21:09:04|68085.02
21:09:04|68078.69
21:09:05|68098.3
21:09:06|68098.3
21:09:07|68098.3
21:09:08|68081.3
21:09:09|68081.3
21:09:10|68081.3
21:09:11|68081.3
21:09:12|68081.3
21:09:13|68081.3
21:09:14|68081.3
21:09:15|68081.3
21:09:16|68081.3
21:09:17|68081.3
21:09:18|68098.31
21:09:19|68114.75
21:09:21|68114.75
21:09:21|68114.75
21:09:22|68114.75
21:09:23|68114.75
21:09:24|68114.75
21:09:25|68114.75
21:09:26|68114.75
21:09:27|68114.75
21:09:28|68114.75
21:09:29|68108.57
21:09:31|68108.57
21:09:32|68108.57
21:09:33|68108.57
21:09:34|68108.57
21:09:35|68108.57
21:09:37|68108.57
21:09:38|68108.57
21:09:39|68130.
21:09:40|68130.
21:09:41|68139.73
21:09:42|68139.73
21:09:43|68139.73
21:09:44|68139.73
21:09:45|68139.73
21:09:46|68159.98
21:09:47|68175.1
21:09:48|68175.1
21:09:49|68175.1
21:09:51|68175.1
21:09:51|68175.1
21:09:53|68175.1
21:09:54|68175.1
21:09:54|68175.1
21:09:56|68175.1
21:09:56|68175.1
21:09:58|68175.1
21:09:58|68175.1
21:10:00|68175.1
21:10:00|68175.1
21:10:02|68175.1
21:10:03|68132.27
21:10:04|68132.27
21:10:05|68132.27
21:10:06|68132.27
21:10:07|68132.27
21:10:08|68132.27
21:10:09|68132.27
21:10:10|68132.27
21:10:12|68132.27
21:10:12|68114.58
21:10:13|68083.51
21:10:14|68099.48
21:10:15|68099.48
21:10:16|68067.66
21:10:17|68108.41
21:10:18|68108.41
21:10:19|68108.41
21:10:21|68108.41
21:10:21|68108.41
21:10:22|68108.41
21:10:23|68085.09
21:10:24|68093.52
21:10:25|68086.29
21:10:26|68086.29
21:10:27|68086.29
21:10:28|68086.29
21:10:29|68086.29
21:10:30|68086.29
21:10:31|68086.29
21:10:33|68086.29
21:10:35|68086.29
21:10:36|68065.37
21:10:37|68048.53
21:10:37|68031.02
21:10:39|68031.02
21:10:39|68031.02
21:10:41|68031.02
21:10:42|68031.02
21:10:42|68031.02
21:10:43|68031.02
21:10:45|68018.
21:10:46|67991.1
21:10:46|67991.1
21:10:48|67991.1
21:10:49|67991.1
21:10:49|67991.1
21:10:51|67998.23
21:10:52|67998.23
21:10:53|67998.23
21:10:54|67998.23
21:10:55|68042.34
21:10:56|68042.34
21:10:57|68020.68
21:10:58|68034.18
21:10:59|68034.18
21:11:00|68034.18
21:11:01|68034.18
21:11:02|68081.26
21:11:03|68081.26
21:11:04|68081.26
21:11:05|68064.78
21:11:06|68064.78
21:11:07|68064.78
21:11:08|68064.78
21:11:09|68064.78
21:11:10|68064.78
21:11:11|68064.78
21:11:12|68064.78
21:11:13|68064.78
21:11:14|68064.78
21:11:15|68078.28
21:11:16|68078.28
21:11:17|68098.31
21:11:18|68102.
21:11:19|68102.
21:11:20|68102.
21:11:21|68102.
21:11:22|68104.04
21:11:23|68109.23
21:11:24|68134.6
21:11:25|68118.78
21:11:26|68118.78
21:11:27|68118.78
21:11:28|68118.77
21:11:29|68118.42
21:11:30|68126.08
21:11:31|68126.08
21:11:32|68112.02
21:11:33|68112.02
21:11:35|68100.42
21:11:36|68108.43
21:11:37|68108.44
21:11:38|68108.44
21:11:39|68108.44
21:11:41|68098.52
21:11:41|68091.77
21:11:42|68091.77
21:11:43|68091.77
21:11:44|68100.43
21:11:46|68100.43
21:11:46|68100.43
21:11:48|68100.43
21:11:48|68121.92
21:11:50|68112.02
21:11:51|68112.02
21:11:52|68112.02
21:11:52|68112.02
21:11:54|68112.02
21:11:55|68112.02
21:11:56|68112.02
21:11:57|68112.02
21:11:58|68112.02
21:11:59|68112.02
21:11:59|68112.02
21:12:01|68105.28
21:12:01|68105.28
21:12:03|68098.46
21:12:04|68098.46
21:12:05|68098.46
21:12:05|68098.46
21:12:07|68098.46
21:12:08|68098.46
21:12:09|68098.46
21:12:10|68081.31
21:12:11|68081.31
21:12:12|68081.31
21:12:13|68081.31
21:12:14|68064.77
21:12:15|68064.77
21:12:16|68064.61
21:12:18|68061.23
21:12:19|68061.23
21:12:19|68061.23
21:12:21|68061.23
21:12:22|68061.23
21:12:23|68078.91
21:12:24|68078.91
21:12:25|68059.92
21:12:26|68088.19
21:12:28|68088.18
21:12:28|68088.18
21:12:29|68088.18
21:12:30|68088.18
21:12:31|68088.18
21:12:34|68108.43
21:12:35|68108.43
21:12:35|68098.52
21:12:37|68098.52
21:12:38|68098.52
21:12:39|68098.52
21:12:39|68098.52
21:12:41|68098.52
21:12:42|68098.52
21:12:43|68098.52
21:12:44|68098.5
21:12:45|68078.27
21:12:46|68078.26
21:12:47|68079.64
21:12:48|68079.64
21:12:49|68079.64
21:12:50|68078.27
21:12:51|68078.27
21:12:52|68078.27
21:12:53|68078.27
21:12:54|68078.26
21:12:55|68078.26
21:12:56|68078.26
21:12:57|68081.43
21:12:58|68081.43
21:12:59|68081.43
21:13:00|68081.43
21:13:01|68081.43
21:13:02|68081.43
21:13:03|68081.43
21:13:04|68081.43
21:13:05|68088.15
21:13:07|68088.15
21:13:08|68088.15
21:13:09|68071.53
21:13:09|68082.05
21:13:10|68082.05
21:13:11|68078.67
21:13:13|68065.52
21:13:14|68065.52
21:13:15|68065.52
21:13:16|68065.52
21:13:17|68054.43
21:13:17|68054.43
21:13:18|68037.78
21:13:20|68037.78
21:13:21|68037.78
21:13:22|68050.59
21:13:23|68050.59
21:13:24|68029.15
21:13:25|68029.15
21:13:26|68034.18
21:13:27|68034.18
21:13:28|68034.18
21:13:29|68019.08
21:13:30|68019.08
21:13:31|68035.15
21:13:32|68034.18
21:13:33|68034.2
21:13:34|68034.2
21:13:36|68034.2
21:13:37|68061.18
21:13:38|68061.42
21:13:39|68067.91
21:13:41|68033.73
21:13:41|68024.94
21:13:42|68024.94
21:13:43|68024.94
21:13:45|68024.94
21:13:45|68024.94
21:13:46|68024.94
21:13:47|68024.94
21:13:49|68024.94
21:13:49|68024.94
21:13:50|68024.94
21:13:51|68034.17
21:13:53|68019.07
21:13:53|68019.07
21:13:54|68019.07
21:13:55|68010.01
21:13:56|68010.01
21:13:57|68010.01
21:13:59|68010.
21:13:59|68010.
21:14:01|68000.
21:14:02|67997.69
21:14:03|67997.69
21:14:04|67997.69
21:14:05|68010.77
21:14:06|68010.77
21:14:07|68010.77
21:14:08|68020.68
21:14:09|68020.68
21:14:10|68020.68
21:14:11|68020.68
21:14:12|68036.7
21:14:13|68036.7
21:14:14|68036.7
21:14:15|68029.18
21:14:16|68029.18
21:14:17|68029.18
21:14:18|68029.18
21:14:19|68052.66
21:14:20|68052.66
21:14:21|68067.57
21:14:22|68067.57
21:14:23|68053.1
21:14:24|68053.1
21:14:25|68053.1
21:14:26|68053.1
21:14:27|68072.32
21:14:28|68072.32
21:14:29|68072.32
21:14:30|68081.43
21:14:31|68081.43
21:14:32|68081.43
21:14:33|68081.43
21:14:34|68098.31
21:14:36|68098.31
21:14:36|68098.31
21:14:38|68098.31
21:14:39|68098.31
21:14:39|68098.31
21:14:41|68098.31
21:14:42|68098.31
21:14:43|68098.31
21:14:45|68098.31
21:14:45|68098.31
21:14:47|68102.
21:14:47|68102.
21:14:49|68102.
21:14:50|68105.27
21:14:50|68105.27
21:14:51|68105.27
21:14:53|68105.27
21:14:53|68105.27
21:14:54|68098.53
21:14:56|68098.53
21:14:56|68098.53
21:14:58|68098.53
21:14:59|68100.01
21:15:00|68100.01
21:15:01|68100.01
21:15:02|68100.01
21:15:03|68100.01
21:15:04|68100.01
21:15:05|68098.52
21:15:06|68093.19
21:15:07|68093.19
21:15:08|68093.19
21:15:10|68093.19
21:15:11|68121.75
21:15:11|68121.75
21:15:12|68121.75
21:15:13|68121.75
21:15:14|68115.75
21:15:15|68115.75
21:15:16|68115.75
21:15:17|68108.42
21:15:18|68108.42
21:15:19|68091.77
21:15:20|68091.77
21:15:21|68059.41
21:15:22|68059.41
21:15:23|68058.02
21:15:24|68058.02
21:15:26|68058.02
21:15:26|68058.01
21:15:27|68058.01
21:15:28|68044.52
21:15:29|68044.52
21:15:30|68044.52
21:15:31|68017.54
21:15:32|68040.93
21:15:33|68040.93
21:15:35|68040.93
21:15:36|68040.93
21:15:37|68040.93
21:15:38|68040.93
21:15:39|68040.93
21:15:40|68040.93
21:15:42|68040.93
21:15:42|68040.93
21:15:43|68067.91
21:15:44|68067.91
21:15:46|68067.91
21:15:46|68067.91
21:15:48|68067.91
21:15:48|68067.91
21:15:49|68067.91
21:15:50|68067.91
21:15:51|68067.91
21:15:52|68061.18
21:15:53|68074.68
21:15:54|68074.68
21:15:55|68074.68
21:15:57|68074.68
21:15:59|68074.68
21:15:59|68074.68
21:16:00|68074.68
21:16:01|68074.68
21:16:03|68074.68
21:16:03|68098.31
21:16:05|68098.31
21:16:06|68098.32
21:16:06|68085.61
21:16:07|68094.93
21:16:08|68098.91
21:16:10|68098.91
21:16:10|68098.91
21:16:11|68098.91
21:16:12|68098.91
21:16:13|68098.91
21:16:15|68098.91
21:16:16|68098.91
21:16:16|68093.58
21:16:17|68093.58
21:16:18|68093.58
21:16:19|68093.58
21:16:20|68093.58
21:16:21|68101.68
21:16:22|68101.68
21:16:23|68101.68
21:16:24|68101.68
21:16:25|68101.68
21:16:27|68101.68
21:16:27|68101.68
21:16:28|68101.68
21:16:29|68101.68
21:16:30|68101.68
21:16:31|68101.68
21:16:32|68101.68
21:16:33|68101.68
21:16:34|68101.68
21:16:36|68101.68
21:16:38|68101.68
21:16:39|68101.68
21:16:40|68115.41
21:16:41|68115.41
21:16:42|68115.41
21:16:44|68115.41
21:16:44|68115.41
21:16:45|68112.82
21:16:46|68112.82
21:16:47|68112.82
21:16:49|68112.82
21:16:50|68112.82
21:16:50|68112.82
21:16:52|68112.82
21:16:53|68112.82
21:16:54|68112.82
21:16:55|68112.82
21:16:56|68112.82
21:16:57|68112.82
21:16:58|68112.82
21:16:59|68112.82
21:17:00|68128.67
21:17:01|68128.67
21:17:02|68128.67
21:17:03|68128.67
21:17:04|68128.67
21:17:05|68128.67
21:17:06|68128.67
21:17:07|68128.67
21:17:08|68128.67
21:17:09|68128.67
21:17:10|68128.67
21:17:11|68128.67
21:17:12|68128.67
21:17:13|68128.67
21:17:14|68128.67
21:17:15|68128.67
21:17:16|68128.67
21:17:17|68128.67
21:17:18|68128.67
21:17:19|68128.67
21:17:20|68128.67
21:17:21|68128.67
21:17:22|68128.67
21:17:23|68128.67
21:17:24|68128.67
21:17:25|68128.67
21:17:26|68128.68
21:17:27|68128.68
21:17:28|68128.68
21:17:29|68128.68
21:17:30|68129.99
21:17:31|68129.99
21:17:32|68129.99
21:17:33|68129.99
21:17:34|68129.99
21:17:35|68112.02
21:17:36|68112.02
21:17:37|68112.02
21:17:39|68112.02
21:17:39|68102.53
21:17:41|68102.53
21:17:42|68130.
21:17:43|68140.
21:17:44|68140.
21:17:45|68140.
21:17:46|68140.
21:17:47|68140.
21:17:48|68140.
21:17:49|68139.02
21:17:50|68139.02
21:17:51|68139.02
21:17:52|68139.02
21:17:53|68139.02
21:17:54|68139.02
21:17:55|68138.07
21:17:57|68138.07
21:17:58|68138.07
21:17:58|68138.07
21:18:00|68138.07
21:18:01|68138.07
21:18:01|68130.3
21:18:03|68130.3
21:18:04|68130.3
21:18:05|68130.3
21:18:06|68130.29
21:18:07|68112.03
21:18:08|68112.03
21:18:09|68112.03
21:18:10|68112.03
21:18:11|68112.03
21:18:12|68112.03
21:18:13|68112.03
21:18:14|68112.03
21:18:16|68112.03
21:18:16|68112.03
21:18:17|68135.43
21:18:18|68135.43
21:18:19|68135.43
21:18:20|68135.43
21:18:21|68140.28
21:18:22|68140.28
21:18:23|68150.
21:18:24|68150.
21:18:25|68152.08
21:18:27|68152.08
21:18:27|68152.08
21:18:28|68160.
21:18:29|68160.
21:18:30|68152.52
21:18:32|68147.65
21:18:32|68145.78
21:18:33|68145.78
21:18:35|68145.78
21:18:35|68145.78
21:18:37|68145.78
21:18:39|68169.99
21:18:40|68169.99
21:18:41|68169.99
21:18:43|68169.99
21:18:44|68158.95
21:18:44|68158.95
21:18:45|68170.
21:18:47|68170.
21:18:48|68170.
21:18:49|68170.
21:18:50|68175.89
21:18:52|68175.89
21:18:52|68175.89
21:18:54|68181.81
21:18:55|68181.81
21:18:56|68181.81
21:18:57|68181.81
21:18:58|68181.81
21:18:59|68181.81
21:19:00|68187.4
21:19:01|68187.4
21:19:02|68190.
21:19:03|68200.
21:19:04|68210.
21:19:05|68214.17
21:19:06|68214.17
21:19:07|68220.
21:19:08|68221.24
21:19:09|68230.
21:19:10|68230.
21:19:11|68230.
21:19:12|68230.
21:19:13|68230.
21:19:14|68230.
21:19:15|68230.
21:19:16|68230.
21:19:17|68230.
21:19:18|68233.63
21:19:19|68233.63
21:19:20|68213.27
21:19:21|68186.28
21:19:22|68186.28
21:19:23|68186.28
21:19:24|68186.28
21:19:25|68205.18
21:19:26|68205.18
21:19:27|68205.18
21:19:28|68205.18
21:19:29|68205.18
21:19:30|68205.18
21:19:31|68205.18
21:19:32|68205.18
21:19:33|68205.18
21:19:34|68220.03
21:19:35|68220.03
21:19:36|68220.03
21:19:38|68220.02
21:19:40|68220.02
21:19:40|68220.
21:19:41|68206.52
21:19:43|68206.52
21:19:43|68206.5
21:19:45|68206.5
21:19:46|68199.76
21:19:47|68199.76
21:19:47|68199.76
21:19:48|68199.76
21:19:50|68199.76
21:19:50|68199.76
21:19:52|68199.76
21:19:52|68199.76
21:19:54|68199.76
21:19:54|68199.76
21:19:56|68212.1
21:19:56|68193.02
21:19:57|68193.02
21:19:58|68193.01
21:19:59|68193.01
21:20:00|68193.01
21:20:01|68193.01
21:20:02|68193.01
21:20:04|68193.01
21:20:04|68193.01
21:20:05|68193.01
21:20:06|68193.01
21:20:07|68193.01
21:20:08|68216.43
21:20:09|68216.43
21:20:11|68216.43
21:20:11|68216.43
21:20:12|68216.42
21:20:14|68216.42
21:20:14|68216.42
21:20:16|68216.42
21:20:16|68216.42
21:20:17|68216.42
21:20:19|68216.42
21:20:19|68216.42
21:20:20|68216.42
21:20:21|68216.42
21:20:22|68216.42
21:20:23|68216.42
21:20:24|68216.42
21:20:25|68216.42
21:20:27|68216.42
21:20:28|68193.02
21:20:28|68193.02
21:20:29|68159.28
21:20:31|68170.72
21:20:31|68170.72
21:20:32|68170.72
21:20:34|68170.72
21:20:34|68170.72
21:20:35|68170.72
21:20:36|68170.72
21:20:37|68170.72
21:20:39|68139.74
21:20:40|68118.78
21:20:41|68118.78
21:20:42|68118.78
21:20:44|68135.42
21:20:45|68135.42
21:20:46|68135.42
21:20:47|68101.58
21:20:48|68101.58
21:20:48|68111.05
21:20:50|68111.05
21:20:51|68098.31
21:20:52|68098.31
21:20:53|68082.47
21:20:54|68088.18
21:20:55|68088.18
21:20:56|68088.18
21:20:57|68088.18
21:20:58|68088.18
21:20:59|68088.18
21:21:00|68088.18
21:21:01|68088.18
21:21:02|68088.18
21:21:03|68088.18
21:21:05|68088.18
21:21:05|68094.93
21:21:06|68094.93
21:21:07|68094.93
21:21:08|68094.93
21:21:09|68094.93
21:21:10|68094.93
21:21:12|68094.93
21:21:12|68094.93
21:21:14|68094.93
21:21:14|68094.93
21:21:15|68094.93
21:21:16|68094.93
21:21:17|68094.93
21:21:19|68094.93
21:21:19|68094.93
21:21:20|68094.93
21:21:21|68094.93
21:21:22|68115.18
21:21:24|68115.18
21:21:24|68115.18
21:21:26|68115.18
21:21:26|68115.18
21:21:27|68139.41
21:21:28|68121.7
21:21:29|68121.7
21:21:30|68135.43
21:21:31|68135.43
21:21:32|68142.18
21:21:33|68142.18
21:21:34|68142.18
21:21:36|68142.18
21:21:36|68142.18
21:21:37|68142.18
21:21:39|68154.75
21:21:39|68154.75
21:21:41|68139.05
21:21:42|68139.05
21:21:43|68139.05
21:21:44|68139.05
21:21:45|68139.05
21:21:46|68139.05
21:21:48|68139.05
21:21:48|68139.05
21:21:49|68139.05
21:21:50|68139.05
21:21:51|68139.05
21:21:53|68139.05
21:21:54|68139.05
21:21:55|68139.05
21:21:55|68139.05
21:21:57|68162.43
21:21:58|68162.43
21:21:59|68162.43
21:21:59|68162.43
21:22:00|68162.43
21:22:01|68162.45
21:22:02|68162.45
21:22:03|68162.45
21:22:05|68162.45
21:22:06|68162.45
21:22:06|68162.45
21:22:07|68189.43
21:22:09|68189.43
21:22:09|68189.43
21:22:10|68189.43
21:22:11|68189.43
21:22:13|68189.43
21:22:14|68189.43
21:22:15|68199.72
21:22:16|68199.72
21:22:17|68202.15
21:22:18|68202.15
21:22:19|68202.15
21:22:20|68202.15
21:22:21|68202.15
21:22:22|68202.15
21:22:23|68202.15
21:22:25|68202.15
21:22:26|68202.15
21:22:26|68202.15
21:22:27|68202.15
21:22:28|68202.15
21:22:29|68202.15
21:22:30|68202.15
21:22:31|68202.15
21:22:32|68202.15
21:22:33|68202.15
21:22:35|68202.15
21:22:35|68202.15
21:22:36|68202.15
21:22:38|68214.17
21:22:38|68214.17
21:22:39|68221.2
21:22:41|68222.32
21:22:42|68222.32
21:22:43|68222.32
21:22:44|68233.63
21:22:45|68220.03
21:22:46|68220.03
21:22:47|68220.03
21:22:48|68220.03
21:22:49|68220.03
21:22:50|68220.03
21:22:52|68213.27
21:22:52|68206.52
21:22:54|68199.77
21:22:54|68199.77
21:22:56|68199.77
21:22:56|68199.77
21:22:57|68199.77
21:22:58|68199.77
21:23:00|68199.77
21:23:01|68199.77
21:23:01|68199.77
21:23:03|68199.77
21:23:03|68199.77
21:23:05|68199.77
21:23:06|68199.77
21:23:07|68199.77
21:23:08|68199.77
21:23:09|68199.77
21:23:10|68199.77
21:23:11|68199.77
21:23:12|68199.77
21:23:13|68199.77
21:23:14|68199.77
21:23:15|68199.77
21:23:16|68199.77
21:23:17|68199.77
21:23:18|68199.77
21:23:19|68199.77
21:23:20|68199.77
21:23:21|68199.77
21:23:22|68199.77
21:23:23|68199.77
21:23:24|68199.77
21:23:25|68199.56
21:23:26|68179.52
21:23:27|68179.52
21:23:28|68179.52
21:23:29|68179.52
21:23:30|68175.44
21:23:31|68175.44
21:23:32|68175.44
21:23:33|68175.44
21:23:34|68175.44
21:23:35|68135.38
21:23:36|68135.38
21:23:37|68135.38
21:23:38|68135.38
21:23:39|68112.03
21:23:40|68121.92
21:23:41|68105.28
21:23:42|68105.28
21:23:43|68105.28
21:23:44|68105.28
21:23:45|68105.28
21:23:46|68105.28
21:23:47|68105.28
21:23:48|68121.92
21:23:49|68121.92
21:23:51|68121.92
21:23:51|68105.75
21:23:52|68105.75
21:23:53|68105.75
21:23:54|68105.75
21:23:55|68105.75
21:23:57|68105.75
21:23:57|68105.75
21:23:59|68105.75
21:24:00|68105.75
21:24:00|68105.75
21:24:01|68105.75
21:24:03|68105.75
21:24:03|68121.92
21:24:04|68121.92
21:24:05|68135.43
21:24:06|68135.43
21:24:08|68141.58
21:24:08|68141.58
21:24:09|68141.58
21:24:11|68141.58
21:24:12|68148.73
21:24:12|68148.75
21:24:13|68148.75
21:24:14|68148.75
21:24:15|68148.75
21:24:16|68148.75
21:24:17|68153.56
21:24:18|68153.56
21:24:20|68153.56
21:24:21|68153.56
21:24:22|68153.56
21:24:23|68153.56
21:24:24|68153.56
21:24:24|68153.56
21:24:25|68153.56
21:24:26|68153.56
21:24:28|68153.56
21:24:28|68153.55
21:24:30|68152.34
21:24:31|68152.34
21:24:31|68152.34
21:24:32|68152.34
21:24:33|68152.34
21:24:35|68152.34
21:24:35|68152.34
21:24:36|68152.34
21:24:38|68161.63
21:24:38|68161.63
21:24:39|68139.03
21:24:42|68139.03
21:24:43|68139.03
21:24:43|68139.03
21:24:44|68139.03
21:24:45|68139.03
21:24:47|68139.03
21:24:48|68139.03
21:24:49|68155.68
21:24:50|68155.68
21:24:51|68202.93
21:24:52|68202.94
21:24:53|68191.61
21:24:54|68191.61
21:24:55|68191.61
21:24:56|68191.61
21:24:57|68191.61
21:24:58|68191.61
21:24:59|68181.21
21:25:00|68181.21
21:25:01|68181.21
21:25:02|68196.16
21:25:03|68196.16
21:25:04|68196.16
21:25:05|68196.16
21:25:06|68196.16
21:25:07|68191.67
21:25:08|68191.67
21:25:09|68191.67
21:25:10|68191.67
21:25:11|68191.67
21:25:12|68191.67
21:25:13|68191.67
21:25:14|68191.67
21:25:15|68191.67
21:25:16|68209.68
21:25:17|68202.92
21:25:18|68202.92
21:25:19|68202.92
21:25:20|68202.92
21:25:21|68202.92
21:25:22|68202.92
21:25:23|68202.92
21:25:24|68202.92
21:25:25|68202.92
21:25:26|68202.92
21:25:27|68202.92
21:25:28|68202.92
21:25:29|68202.92
21:25:30|68179.52
21:25:31|68166.02
21:25:32|68166.02
21:25:34|68166.02
21:25:34|68152.52
21:25:35|68152.52
21:25:36|68152.52
21:25:37|68152.52
21:25:38|68152.52
21:25:39|68152.52
21:25:40|68152.52
21:25:42|68152.5
21:25:43|68152.5
21:25:44|68152.5
21:25:45|68152.5
21:25:45|68152.5
21:25:47|68125.51
21:25:49|68125.51
21:25:49|68125.51
21:25:51|68125.51
21:25:52|68125.51
21:25:52|68125.51
21:25:54|68125.51
21:25:55|68125.51
21:25:56|68125.51
21:25:57|68125.51
21:25:57|68125.51
21:25:58|68125.51
21:26:00|68125.51
21:26:01|68125.51
21:26:02|68154.46
21:26:03|68125.52
21:26:04|68125.52
21:26:05|68125.52
21:26:06|68125.52
21:26:06|68125.52
21:26:07|68125.04
21:26:09|68125.04
21:26:09|68125.04
21:26:11|68125.04
21:26:12|68125.04
21:26:13|68125.04
21:26:13|68142.07
21:26:14|68142.07
21:26:16|68142.07
21:26:17|68142.07
21:26:17|68142.07
21:26:19|68142.07
21:26:20|68123.95
21:26:20|68119.51
21:26:22|68119.51
21:26:23|68119.51
21:26:24|68102.53
21:26:25|68102.53
21:26:26|68102.53
21:26:26|68102.53
21:26:28|68102.53
21:26:28|68118.4
21:26:29|68118.4
21:26:31|68118.4
21:26:32|68118.4
21:26:32|68118.4
21:26:33|68102.31
21:26:36|68085.88
21:26:36|68082.47
21:26:37|68082.47
21:26:38|68082.47
21:26:39|68082.47
21:26:40|68082.47
21:26:41|68082.47
21:26:42|68082.47
21:26:44|68082.47
21:26:45|68082.47
21:26:46|68065.38
21:26:47|68088.17
21:26:48|68088.17
21:26:49|68088.17
21:26:50|68088.17
21:26:51|68088.17
21:26:52|68088.17
21:26:53|68088.17
21:26:54|68078.41
21:26:55|68078.41
21:26:56|68078.41
21:26:57|68078.41
21:26:58|68078.41
21:26:59|68078.41
21:27:00|68078.41
21:27:01|68078.41
21:27:02|68078.41
21:27:03|68078.41
21:27:04|68078.41
21:27:05|68078.41
21:27:06|68078.41
21:27:07|68078.41
21:27:08|68078.41
21:27:09|68078.41
21:27:10|68094.92
21:27:11|68094.92
21:27:12|68094.92
21:27:13|68094.92
21:27:14|68094.92
21:27:15|68101.68
21:27:16|68101.68
21:27:17|68101.68
21:27:18|68101.69
21:27:19|68101.69
21:27:20|68101.69
21:27:21|68101.69
21:27:22|68073.65
21:27:24|68073.65
21:27:24|68073.65
21:27:25|68073.65
21:27:26|68073.65
21:27:27|68073.65
21:27:28|68073.65
21:27:29|68073.65
21:27:30|68073.65
21:27:31|68073.65
21:27:32|68073.65
21:27:33|68073.65
21:27:34|68073.65
21:27:35|68073.65
21:27:36|68073.65
21:27:38|68073.65
21:27:38|68073.65
21:27:39|68073.65
21:27:41|68073.65
21:27:41|68073.65
21:27:42|68073.65
21:27:44|68094.93
21:27:45|68094.93
21:27:46|68094.93
21:27:47|68094.93
21:27:48|68094.93
21:27:49|68094.93
21:27:50|68094.93
21:27:51|68094.94
21:27:52|68094.94
21:27:53|68094.94
21:27:54|68094.94
21:27:55|68094.94
21:27:56|68094.94
21:27:57|68094.94
21:27:58|68094.94
21:27:59|68094.94
21:28:00|68094.94
21:28:01|68094.94
21:28:02|68094.94
21:28:03|68094.94
21:28:04|68094.94
21:28:05|68094.94
21:28:06|68088.18
21:28:07|68088.2
21:28:08|68088.2
21:28:09|68084.62
21:28:10|68084.62
21:28:11|68064.51
21:28:12|68064.51
21:28:13|68064.51
21:28:14|68064.51
21:28:15|68064.51
21:28:17|68064.51
21:28:17|68064.51
21:28:18|68038.19
21:28:19|67991.09
21:28:20|67979.55
21:28:21|67964.13
21:28:22|67939.83
21:28:23|67930.
21:28:24|67946.43
21:28:25|67946.45
21:28:26|67966.67
21:28:27|67966.67
21:28:28|67966.67
21:28:30|67993.88
21:28:30|67993.88
21:28:31|67993.88
21:28:32|67993.88
21:28:33|67993.88
21:28:34|67993.88
21:28:35|67993.88
21:28:36|67993.88
21:28:37|67967.23
21:28:38|67967.23
21:28:39|67967.23
21:28:40|67967.23
21:28:41|67967.23
21:28:43|67967.23
21:28:44|67967.23
21:28:45|67964.
21:28:46|67993.68
21:28:47|67993.68
21:28:48|67993.7
21:28:49|67993.7
21:28:50|67993.7
21:28:51|67993.7
21:28:52|67993.7
21:28:53|67974.03
21:28:54|67974.03
21:28:55|67974.03
21:28:56|67958.31
21:28:57|67958.31
21:28:58|67958.31
21:28:59|67958.31
21:29:00|67958.31
21:29:01|67935.58
21:29:02|67935.58
21:29:03|67942.67
21:29:04|67942.67
21:29:05|67939.68
21:29:06|67939.68
21:29:07|67939.68
21:29:08|67939.68
21:29:09|67939.68
21:29:10|67939.68
21:29:11|67939.68
21:29:12|67939.68
21:29:13|67939.68
21:29:14|67964.13
21:29:15|67964.13
21:29:16|67964.13
21:29:17|67964.13
21:29:18|67964.13
21:29:20|67964.13
21:29:20|67964.13
21:29:21|67964.13
21:29:22|67964.13
21:29:23|67964.13
21:29:24|67964.13
21:29:25|67964.13
21:29:26|67957.84
21:29:27|67940.03
21:29:28|67940.03
21:29:30|67940.03
21:29:31|67940.03
21:29:32|67940.03
21:29:32|67940.03
21:29:33|67940.03
21:29:34|67940.03
21:29:35|67940.03
21:29:37|67940.03
21:29:37|67940.03
21:29:38|67940.03
21:29:39|67940.03
21:29:40|67940.03
21:29:41|67940.02
21:29:42|67953.18
21:29:43|67953.18
21:29:44|67953.18
21:29:46|67953.18
21:29:47|67940.03
21:29:48|67940.03
21:29:49|67940.03
21:29:50|67940.03
21:29:51|67940.03
21:29:53|67959.93
21:29:53|67959.93
21:29:55|67959.93
21:29:55|67959.93
21:29:56|67959.94
21:29:57|67946.83
21:29:59|67946.83
21:29:59|67946.83
21:30:00|67946.83
21:30:01|67946.83
21:30:02|67928.21
21:30:04|67900.
21:30:04|67869.29
21:30:05|67857.14
21:30:06|67857.14
21:30:08|67840.
21:30:08|67840.
21:30:10|67837.72
21:30:10|67842.44
21:30:11|67842.44
21:30:12|67851.63
21:30:13|67865.43
21:30:14|67865.43
21:30:15|67865.43
21:30:16|67865.43
21:30:17|67865.43
21:30:18|67865.43
21:30:19|67865.43
21:30:20|67865.43
21:30:22|67865.43
21:30:23|67865.43
21:30:23|67892.43
21:30:25|67896.53
21:30:26|67896.53
21:30:26|67896.53
21:30:28|67896.53
21:30:29|67916.89
21:30:29|67916.89
21:30:30|67916.89
21:30:31|67939.83
21:30:32|67939.83
21:30:33|67939.83
21:30:35|67939.83
21:30:35|67939.83
21:30:36|67939.83
21:30:38|67939.83
21:30:39|67939.83
21:30:39|67939.83
21:30:40|67939.83
21:30:41|67939.83
21:30:42|67939.83
21:30:43|67939.83
21:30:45|67939.83
21:30:46|67943.54
21:30:47|67943.54
21:30:48|67943.54
21:30:49|67951.79
21:30:50|67951.79
21:30:51|67951.79
21:30:52|67951.79
21:30:53|67951.79
21:30:54|67951.79
21:30:55|67951.79
21:30:56|67951.79
21:30:57|67951.79
21:30:59|67991.07
21:30:59|68000.
21:31:00|68000.
21:31:02|68010.
21:31:02|68010.
21:31:04|68010.
21:31:04|68010.
21:31:05|68010.
21:31:06|68010.
21:31:07|68013.26
21:31:08|68013.26
21:31:10|68030.
21:31:11|68030.
21:31:11|68030.29
21:31:12|68030.29
21:31:13|68030.29
21:31:14|68050.
21:31:15|68050.
21:31:16|68053.75
21:31:17|68058.82
21:31:18|68058.82
21:31:19|68058.82
21:31:20|68060.34
21:31:21|68048.85
21:31:23|68048.85
21:31:23|68048.85
21:31:24|68042.03
21:31:25|68042.03
21:31:26|68014.89
21:31:27|68014.89
21:31:28|67994.43
21:31:29|67998.86
21:31:30|68005.78
21:31:31|67980.83
21:31:32|67980.71
21:31:33|67980.71
21:31:34|67980.71
21:31:35|67980.71
21:31:36|67974.05
21:31:37|67974.05
21:31:38|67974.05
21:31:39|67974.05
21:31:40|67974.05
21:31:41|67974.05
21:31:42|67974.05
21:31:43|67974.05
21:31:44|67974.05
21:31:45|68000.43
21:31:47|68000.43
21:31:48|68000.43
21:31:49|68000.43
21:31:50|68000.43
21:31:52|68000.43
21:31:53|67989.65
21:31:54|67989.65
21:31:54|67989.65
21:31:55|67989.65
21:31:57|67989.65
21:31:58|67989.65
21:31:59|67989.65
21:32:00|67989.65
21:32:01|67989.65
21:32:02|68000.43
21:32:03|68000.43
21:32:04|68000.43
21:32:05|68034.96
21:32:06|68034.96
21:32:07|68034.96
21:32:08|68047.51
21:32:09|68047.51
21:32:10|68047.51
21:32:11|68047.53
21:32:12|68047.53
21:32:13|68047.53
21:32:14|68047.53
21:32:15|68064.51
21:32:16|68064.51
21:32:17|68073.98
21:32:18|68073.98
21:32:19|68073.98
21:32:20|68073.98
21:32:21|68073.98
21:32:22|68073.98
21:32:23|68069.23
21:32:24|68069.23
21:32:25|68069.23
21:32:26|68069.23
21:32:27|68069.23
21:32:28|68069.23
21:32:29|68069.23
21:32:30|68069.23
21:32:31|68069.23
21:32:32|68069.23
21:32:33|68069.23
21:32:34|68069.23
21:32:35|68069.23
21:32:36|68069.23
21:32:38|68069.23
21:32:38|68069.23
21:32:39|68069.23
21:32:41|68069.23
21:32:42|68069.23
21:32:42|68069.23
21:32:44|68069.23
21:32:45|68069.23
21:32:45|68069.23
21:32:47|68069.23
21:32:48|68069.23
21:32:49|68069.23
21:32:50|68069.23
21:32:52|68069.23
21:32:53|68069.23
21:32:54|68069.23
21:32:55|68069.23
21:32:56|68066.16
21:32:57|68066.16
21:32:58|68066.16
21:32:59|68066.16
21:33:00|68082.47
21:33:02|68082.47
21:33:03|68084.11
21:33:04|68084.11
21:33:05|68084.11
21:33:06|68084.11
21:33:07|68084.11
21:33:08|68084.11
21:33:09|68084.11
21:33:10|68084.11
21:33:11|68084.12
21:33:12|68069.23
21:33:13|68069.23
21:33:14|68069.23
21:33:15|68069.23
21:33:16|68055.63
21:33:17|68055.63
21:33:18|68034.74
21:33:19|68047.68
21:33:20|68051.01
21:33:21|68034.73
21:33:22|68034.73
21:33:23|68034.73
21:33:24|68040.07
21:33:25|68039.08
21:33:26|68039.08
21:33:27|68039.08
21:33:28|68024.71
21:33:29|68024.71
21:33:30|68024.71
21:33:31|68024.71
21:33:32|68024.71
21:33:33|68024.71
21:33:34|68024.71
21:33:35|68024.71
21:33:36|68024.71
21:33:37|68024.71
21:33:38|68024.71
21:33:39|68024.71
21:33:40|68024.71
21:33:41|68024.71
21:33:42|68024.71
21:33:43|68024.71
21:33:44|68024.71
21:33:45|68024.71
21:33:46|68024.71
21:33:47|68024.71
21:33:49|68024.71
21:33:49|68024.71
21:33:51|68024.71
21:33:52|68024.71
21:33:52|68054.38
21:33:53|68054.38
21:33:55|68054.38
21:33:56|68054.38
21:33:57|68054.38
21:33:58|68054.38
21:33:59|68054.38
21:34:00|68054.38
21:34:01|68054.38
21:34:02|68054.38
21:34:03|68054.38
21:34:04|68054.38
21:34:05|68054.39
21:34:06|68054.39
21:34:07|68054.39
21:34:08|68054.39
21:34:09|68054.39
21:34:10|68054.39
21:34:11|68054.39
21:34:12|68054.39
21:34:13|68054.39
21:34:14|68054.39
21:34:15|68054.39
21:34:16|68054.39
21:34:17|68054.39
21:34:18|68054.39
21:34:19|68054.39
21:34:20|68054.39
21:34:21|68054.39
21:34:22|68054.39
21:34:23|68054.39
21:34:24|68054.39
21:34:25|68054.39
21:34:26|68054.39
21:34:27|68054.39
21:34:28|68054.39
21:34:29|68054.39
21:34:30|68054.39
21:34:31|68054.39
21:34:32|68054.39
21:34:33|68054.39
21:34:34|68054.39
21:34:35|68054.39
21:34:36|68054.39
21:34:37|68054.39
21:34:38|68054.39
21:34:39|68054.39
21:34:40|68054.39
21:34:41|68054.39
21:34:42|68054.39
21:34:43|68054.39
21:34:44|68054.39
21:34:45|68054.39
21:34:46|68054.39
21:34:47|68054.39
21:34:48|68085.86
21:34:49|68085.86
21:34:50|68085.86
21:34:52|68085.86
21:34:52|68085.86
21:34:53|68085.86
21:34:55|68085.86
21:34:55|68085.86
21:34:56|68085.86
21:34:57|68085.86
21:34:58|68085.86
21:34:59|68085.86
21:35:00|68085.86
21:35:01|68085.86
21:35:02|68085.86
21:35:04|68085.86
21:35:04|68085.86
21:35:05|68085.86
21:35:06|68085.86
21:35:07|68085.86
21:35:08|68085.86
21:35:09|68085.86
21:35:10|68085.86
21:35:11|68085.86
21:35:12|68085.86
21:35:13|68085.86
21:35:15|68085.86
21:35:15|68085.86
21:35:16|68085.86
21:35:17|68085.86
21:35:18|68085.86
21:35:19|68085.86
21:35:20|68085.86
21:35:21|68085.86
21:35:22|68085.86
21:35:24|68085.86
21:35:24|68085.86
21:35:26|68069.24
21:35:26|68069.24
21:35:27|68069.24
21:35:28|68069.24
21:35:29|68069.24
21:35:30|68076.03
21:35:31|68076.03
21:35:33|68076.03
21:35:33|68069.23
21:35:34|68062.43
21:35:35|68055.66
21:35:36|68055.66
21:35:37|68055.66
21:35:38|68055.66
21:35:39|68055.66
21:35:40|68055.66
21:35:41|68055.66
21:35:42|68055.66
21:35:43|68055.66
21:35:44|68055.66
21:35:46|68055.66
21:35:46|68055.66
21:35:47|68055.66
21:35:49|68055.66
21:35:51|68055.66
21:35:52|68055.66
21:35:53|68055.66
21:35:55|68055.66
21:35:55|68055.66
21:35:57|68055.66
21:35:57|68055.66
21:35:59|68055.66
21:36:00|68055.66
21:36:01|68055.66
21:36:02|68055.66
21:36:03|68055.66
21:36:04|68085.86
21:36:05|68085.87
21:36:06|68085.87
21:36:07|68085.87
21:36:08|68085.87
21:36:08|68085.87
21:36:10|68085.87
21:36:11|68085.87
21:36:12|68085.87
21:36:13|68085.87
21:36:14|68085.87
21:36:16|68090.
21:36:16|68095.78
21:36:17|68098.31
21:36:18|68098.33
21:36:19|68098.33
21:36:20|68098.33
21:36:21|68100.71
21:36:22|68103.7
21:36:24|68103.7
21:36:24|68103.7
21:36:25|68115.46
21:36:26|68115.46
21:36:27|68120.81
21:36:28|68120.81
21:36:29|68120.81
21:36:30|68120.81
21:36:31|68120.81
21:36:32|68120.81
21:36:33|68120.81
21:36:34|68130.
21:36:35|68130.
21:36:36|68130.
21:36:37|68130.
21:36:38|68130.
21:36:40|68130.
21:36:40|68130.
21:36:41|68130.76
21:36:42|68130.76
21:36:43|68130.76
21:36:44|68130.76
21:36:45|68130.76
21:36:46|68130.76
21:36:47|68134.05
21:36:49|68134.25
21:36:50|68134.25
21:36:52|68137.5
21:36:53|68137.5
21:36:54|68137.5
21:36:55|68137.5
21:36:57|68137.5
21:36:57|68137.5
21:36:58|68125.16
21:37:00|68125.17
21:37:01|68125.17
21:37:01|68125.17
21:37:03|68119.22
21:37:04|68119.22
21:37:05|68119.22
21:37:06|68119.22
21:37:06|68119.22
21:37:08|68119.22
21:37:09|68119.22
21:37:10|68119.22
21:37:11|68119.22
21:37:12|68119.22
21:37:12|68119.22
21:37:13|68119.22
21:37:14|68119.22
21:37:15|68119.22
21:37:17|68119.22
21:37:18|68119.22
21:37:19|68119.22
21:37:19|68119.22
21:37:21|68119.22
21:37:22|68119.22
21:37:22|68119.22
21:37:23|68119.22
21:37:24|68119.22
21:37:25|68119.22
21:37:26|68119.22
21:37:28|68119.22
21:37:29|68119.22
21:37:29|68119.22
21:37:30|68119.22
21:37:32|68119.22
21:37:33|68119.22
21:37:34|68139.73
21:37:35|68139.73
21:37:36|68139.73
21:37:37|68139.73
21:37:38|68139.73
21:37:39|68140.
21:37:40|68140.
21:37:41|68140.
21:37:42|68151.82
21:37:43|68151.82
21:37:44|68151.82
21:37:45|68151.82
21:37:46|68153.67
21:37:47|68153.67
21:37:48|68153.67
21:37:49|68153.67
21:37:51|68153.67
21:37:52|68157.29
21:37:53|68160.
21:37:54|68160.
21:37:55|68160.
21:37:57|68160.
21:37:57|68160.
21:37:58|68160.
21:38:00|68160.
21:38:00|68160.
21:38:02|68160.
21:38:02|68160.
21:38:03|68160.
21:38:04|68170.
21:38:06|68170.
21:38:07|68173.65
21:38:08|68175.45
21:38:09|68175.45
21:38:09|68175.45
21:38:10|68175.45
21:38:11|68177.55
21:38:13|68177.55
21:38:13|68177.55
21:38:15|68177.55
21:38:15|68177.55
21:38:17|68177.55
21:38:18|68177.55
21:38:19|68177.55
21:38:20|68177.55
21:38:21|68177.55
21:38:22|68177.55
21:38:23|68177.55
21:38:24|68177.55
21:38:25|68177.55
21:38:26|68177.55
21:38:27|68177.55
21:38:28|68177.55
21:38:29|68177.55
21:38:31|68181.81
21:38:31|68181.81
21:38:33|68181.81
21:38:33|68181.81
21:38:34|68181.81
21:38:35|68181.81
21:38:36|68181.81
21:38:37|68181.81
21:38:39|68181.81
21:38:39|68181.81
21:38:40|68181.81
21:38:41|68181.81
21:38:42|68181.81
21:38:43|68181.81
21:38:44|68181.81
21:38:45|68181.81
21:38:46|68181.81
21:38:47|68181.81
21:38:49|68181.81
21:38:49|68181.81
21:38:51|68181.81
21:38:52|68181.81
21:38:53|68181.81
21:38:55|68181.81
21:38:56|68181.81
21:38:57|68181.81
21:38:57|68181.81
21:38:59|68182.12
21:39:00|68182.12
21:39:00|68182.12
21:39:01|68182.12
21:39:03|68182.12
21:39:03|68182.12
21:39:05|68182.12
21:39:06|68182.12
21:39:07|68182.12
21:39:07|68182.12
21:39:08|68182.12
21:39:09|68182.12
21:39:11|68182.12
21:39:12|68171.24
21:39:13|68171.24
21:39:14|68171.23
21:39:15|68171.23
21:39:16|68171.23
21:39:17|68171.23
21:39:18|68171.23
21:39:19|68171.23
21:39:20|68164.43
21:39:21|68164.43
21:39:22|68157.63
21:39:23|68157.63
21:39:24|68157.61
21:39:25|68137.21
21:39:26|68123.63
21:39:27|68123.63
21:39:28|68123.63
21:39:29|68123.63
21:39:30|68110.03
21:39:31|68110.03
21:39:32|68110.03
21:39:33|68110.03
21:39:34|68110.03
21:39:35|68110.03
21:39:36|68110.03
21:39:37|68110.03
21:39:38|68110.03
21:39:39|68110.03
21:39:40|68110.03
21:39:41|68110.03
21:39:42|68110.03
21:39:43|68110.03
21:39:44|68110.03
21:39:45|68110.03
21:39:46|68110.03
21:39:47|68110.03
21:39:48|68110.03
21:39:49|68110.03
21:39:50|68110.03
21:39:51|68110.03
21:39:52|68110.03
21:39:54|68110.03
21:39:55|68110.03
21:39:56|68110.03
21:39:57|68110.03
21:39:58|68110.03
21:39:59|68110.03
21:40:00|68110.03
21:40:01|68110.02
21:40:02|68110.02
21:40:03|68110.02
21:40:04|68110.02
21:40:05|68123.18
21:40:06|68123.18
21:40:07|68123.18
21:40:08|68123.18
21:40:10|68123.18
21:40:10|68123.18
21:40:11|68123.18
21:40:12|68123.18
21:40:13|68123.18
21:40:14|68123.18
21:40:15|68123.18
21:40:17|68123.18
21:40:17|68123.18
21:40:18|68123.18
21:40:19|68123.18
21:40:20|68123.18
21:40:21|68123.18
21:40:22|68123.18
21:40:24|68123.18
21:40:24|68123.18
21:40:25|68123.18
21:40:26|68123.18
21:40:27|68123.18
21:40:28|68123.18
21:40:29|68104.77
21:40:31|68050.
21:40:31|68030.3
21:40:32|68030.3
21:40:33|68030.3
21:40:34|68018.19
21:40:35|67994.43
21:40:36|67994.43
21:40:38|68020.69
21:40:38|68020.69
21:40:39|68020.69
21:40:40|67994.43
21:40:41|67983.84
21:40:42|67986.91
21:40:43|67986.91
21:40:44|67986.91
21:40:45|67986.91
21:40:46|67970.16
21:40:47|67980.18
21:40:48|67980.18
21:40:49|67980.18
21:40:50|67980.18
21:40:52|67980.18
21:40:54|67980.18
21:40:55|67980.18
21:40:55|67980.18
21:40:56|67980.18
21:40:57|67986.93
21:40:58|67986.93
21:41:00|67986.93
21:41:01|67986.93
21:41:02|67986.93
21:41:03|68013.76
21:41:03|68013.76
21:41:05|68013.76
21:41:06|68013.76
21:41:07|68013.76
21:41:08|68013.76
21:41:09|68013.76
21:41:10|68013.76
21:41:11|68013.76
21:41:11|68013.76
21:41:12|68013.76
21:41:14|68013.76
21:41:14|68013.76
21:41:16|68013.76
21:41:17|68013.76
21:41:18|68013.76
21:41:18|68013.76
21:41:19|68013.76
21:41:20|68013.76
21:41:22|68013.76
21:41:22|68013.76
21:41:24|68013.76
21:41:25|68013.76
21:41:25|68013.76
21:41:27|68013.76
21:41:27|68013.76
21:41:29|68013.76
21:41:30|68013.76
21:41:31|68013.76
21:41:32|68020.68
21:41:32|68033.07
21:41:34|68033.07
21:41:35|68033.07
21:41:36|68034.18
21:41:37|68047.51
21:41:38|68047.51
21:41:39|68047.53
21:41:40|68047.53
21:41:41|68047.53
21:41:42|68067.79
21:41:43|68067.79
21:41:44|68067.93
21:41:45|68067.93
21:41:46|68067.93
21:41:47|68067.93
21:41:48|68079.2
21:41:49|68079.2
21:41:50|68079.2
21:41:51|68079.2
21:41:52|68079.2
21:41:54|68079.2
21:41:55|68079.2
21:41:56|68079.2
21:41:56|68079.2
21:41:58|68079.2
21:41:58|68079.2
21:42:00|68079.2
21:42:01|68071.57
21:42:02|68071.57
21:42:03|68071.57
21:42:04|68071.57
21:42:05|68081.25
21:42:06|68081.25
21:42:08|68081.25
21:42:08|68088.17
21:42:09|68088.17
21:42:10|68088.17
21:42:12|68088.17
21:42:12|68088.17
21:42:13|68088.17
21:42:14|68088.17
21:42:15|68088.17
21:42:16|68088.17
21:42:17|68088.17
21:42:18|68088.17
21:42:19|68088.17
21:42:20|68088.17
21:42:22|68088.17
21:42:22|68088.17
21:42:23|68088.17
21:42:24|68088.17
21:42:26|68088.17
21:42:26|68088.17
21:42:27|68088.17
21:42:28|68088.17
21:42:29|68088.17
21:42:30|68088.17
21:42:31|68088.17
21:42:32|68088.17
21:42:33|68088.17
21:42:34|68088.17
21:42:35|68088.17
21:42:36|68088.17
21:42:37|68088.17
21:42:38|68088.17
21:42:39|68088.17
21:42:40|68088.17
21:42:41|68088.17
21:42:42|68089.99
21:42:44|68089.99
21:42:45|68089.99
21:42:45|68089.99
21:42:46|68089.99
21:42:47|68089.99
21:42:48|68089.99
21:42:50|68089.99
21:42:50|68089.99
21:42:51|68089.99
21:42:53|68089.99
21:42:54|68089.99
21:42:55|68089.99
21:42:56|68089.99
21:42:57|68089.99
21:42:58|68089.99
21:42:59|68089.99
21:43:00|68089.99
21:43:01|68089.99
21:43:02|68089.99
21:43:03|68089.99
21:43:05|68089.99
21:43:05|68089.99
21:43:07|68089.99
21:43:08|68089.99
21:43:08|68089.99
21:43:09|68089.99
21:43:10|68089.99
21:43:12|68089.99
21:43:12|68089.99
21:43:13|68089.99
21:43:14|68089.99
21:43:16|68089.99
21:43:16|68089.99
21:43:17|68089.99
21:43:18|68089.99
21:43:19|68089.99
21:43:20|68089.99
21:43:21|68089.99
21:43:22|68089.99
21:43:23|68089.99
21:43:24|68089.99
21:43:25|68089.99
21:43:26|68089.99
21:43:27|68089.99
21:43:29|68089.99
21:43:29|68089.99
21:43:30|68089.99
21:43:31|68089.99
21:43:33|68089.99
21:43:34|68071.78
21:43:35|68071.78
21:43:36|68071.78
21:43:37|68071.78
21:43:38|68071.78
21:43:39|68071.78
21:43:40|68071.78
21:43:41|68071.78
21:43:42|68071.78
21:43:43|68071.78
21:43:44|68071.78
21:43:45|68048.85
21:43:46|68048.85
21:43:47|68048.85
21:43:48|68048.85
21:43:49|68048.85
21:43:50|68048.85
21:43:51|68048.85
21:43:52|68048.85
21:43:53|68048.85
21:43:54|68048.85
21:43:56|68048.85
21:43:56|68048.85
21:43:57|68048.85
21:43:58|68048.85
21:43:59|68048.85
21:44:00|68048.85
21:44:02|68048.85
21:44:02|68048.85
21:44:04|68048.85
21:44:04|68072.5
21:44:06|68072.5
21:44:07|68072.5
21:44:07|68072.5
21:44:08|68072.5
21:44:10|68072.5
21:44:10|68072.5
21:44:12|68072.5
21:44:13|68072.5
21:44:13|68072.5
21:44:15|68072.5
21:44:16|68072.5
21:44:17|68072.5
21:44:18|68072.5
21:44:19|68072.5
21:44:20|68072.5
21:44:21|68072.5
21:44:22|68072.5
21:44:23|68072.5
21:44:24|68072.5
21:44:25|68072.5
21:44:26|68058.35
21:44:27|68058.35
21:44:28|68069.93
21:44:29|68069.93
21:44:30|68069.93
21:44:31|68069.93
21:44:32|68069.93
21:44:33|68069.93
21:44:34|68069.93
21:44:35|68069.93
21:44:36|68069.93
21:44:37|68069.93
21:44:38|68069.93
21:44:39|68069.93
21:44:40|68069.93
21:44:41|68069.93
21:44:42|68069.93
21:44:43|68069.93
21:44:44|68069.93
21:44:45|68069.93
21:44:46|68069.93
21:44:47|68069.93
21:44:48|68069.93
21:44:49|68069.93
21:44:50|68069.93
21:44:51|68069.93
21:44:52|68069.93
21:44:53|68069.93
21:44:54|68069.93
21:44:56|68069.93
21:44:57|68069.93
21:44:57|68069.93
21:44:58|68069.93
21:45:00|68069.93
21:45:01|68069.93
21:45:02|68069.93
21:45:03|68069.93
21:45:04|68069.93
21:45:05|68063.93
21:45:06|68063.93
21:45:07|68063.93
21:45:08|68051.39
21:45:09|68051.39
21:45:10|68045.97
21:45:11|68045.97
21:45:12|68045.97
21:45:13|68045.97
21:45:14|68045.97
21:45:15|68019.07
21:45:16|68019.07
21:45:17|68019.07
21:45:18|68019.07
21:45:19|68019.07
21:45:20|68019.07
21:45:21|68019.07
21:45:22|68019.07
21:45:23|68019.07
21:45:24|68019.07
21:45:25|68019.07
21:45:26|68019.07
21:45:27|68019.07
21:45:28|68019.07
21:45:29|68019.07
21:45:30|68019.07
21:45:31|68019.07
21:45:32|68019.07
21:45:33|68019.07
21:45:34|68019.07
21:45:35|68019.07
21:45:36|68019.07
21:45:37|68019.07
21:45:38|68019.07
21:45:39|68019.07
21:45:40|68019.07
21:45:41|68019.07
21:45:42|68019.07
21:45:43|68019.07
21:45:44|68019.07
21:45:45|68019.07
21:45:46|68019.07
21:45:47|68019.07
21:45:48|68019.07
21:45:49|68019.07
21:45:50|68019.07
21:45:51|68019.07
21:45:52|68019.07
21:45:53|68019.07
21:45:54|68019.07
21:45:56|68019.07
21:45:56|68019.07
21:45:58|68019.07
21:45:59|68019.07
21:45:59|68019.07
21:46:01|68019.07
21:46:02|68019.07
21:46:02|68019.07
21:46:04|68004.4
21:46:04|68004.04
21:46:05|68004.04
21:46:06|68004.04
21:46:07|68004.04
21:46:08|68004.04
21:46:10|68004.04
21:46:10|68004.04
21:46:11|68004.04
21:46:13|68004.04
21:46:14|68004.04
21:46:14|68004.04
21:46:16|68004.04
21:46:17|68004.04
21:46:17|68004.04
21:46:19|68004.04
21:46:20|68004.04
21:46:20|68004.04
21:46:21|68004.04
21:46:22|68004.04
21:46:24|68004.04
21:46:24|68004.04
21:46:26|68004.04
21:46:27|68004.04
21:46:27|68004.04
21:46:28|68004.04
21:46:29|68004.04
21:46:31|68004.04
21:46:31|68004.04
21:46:32|68004.04
21:46:33|68004.04
21:46:34|68004.04
21:46:35|68004.04
21:46:37|68004.04
21:46:37|68004.04
21:46:39|68004.04
21:46:39|68004.04
21:46:41|68004.04
21:46:42|68004.04
21:46:43|68004.04
21:46:44|68004.04
21:46:45|68004.04
21:46:46|68004.04
21:46:47|68004.04
21:46:48|68004.04
21:46:49|68004.04
21:46:50|68004.04
21:46:51|68004.04
21:46:52|68004.04
21:46:53|68004.04
21:46:54|68004.04
21:46:55|68004.04
21:46:56|68004.04
21:46:57|68004.04
21:46:58|68004.04
21:46:59|68004.04
21:47:00|68004.04
21:47:01|68004.04
21:47:02|68004.04
21:47:03|68004.04
21:47:04|68004.04
21:47:05|68004.04
21:47:06|68004.04
21:47:07|68004.04
21:47:08|68004.04
21:47:09|68004.04
21:47:10|68004.04
21:47:11|68004.04
21:47:12|68004.06
21:47:13|68004.06
21:47:14|68004.06
21:47:15|68004.06
21:47:16|68004.06
21:47:17|68004.06
21:47:18|68004.06
21:47:19|68004.06
21:47:21|68004.06
21:47:21|68004.06
21:47:22|68004.06
21:47:24|68004.06
21:47:25|68004.06
21:47:25|68004.06
21:47:27|68004.06
21:47:27|68004.06
21:47:29|68004.06
21:47:30|68004.06
21:47:30|68004.06
21:47:32|68004.06
21:47:32|68004.06
21:47:33|68004.06
21:47:34|68004.06
21:47:35|68004.06
21:47:36|68004.06
21:47:37|68004.06
21:47:38|68004.06
21:47:40|68004.06
21:47:40|68004.06
21:47:41|68004.06
21:47:42|68004.06
21:47:43|68000.
21:47:44|68000.
21:47:45|68000.
21:47:46|68000.
21:47:48|68000.
21:47:48|68000.
21:47:49|68000.
21:47:50|68000.
21:47:52|68000.
21:47:53|68000.
21:47:53|68000.
21:47:54|68000.
21:47:56|68000.
21:47:58|68000.
21:47:59|68000.
21:48:00|68000.
21:48:00|68000.
21:48:02|68000.
21:48:02|68000.
21:48:03|67988.69
21:48:05|68003.93
21:48:07|68003.93
21:48:08|68003.93
21:48:09|68003.93
21:48:10|68003.93
21:48:11|68003.93
21:48:12|68003.93
21:48:12|68003.93
21:48:14|68003.93
21:48:15|68003.93
21:48:16|67996.43
21:48:17|67996.43
21:48:18|67996.43
21:48:19|67996.43
21:48:20|67996.43
21:48:21|67996.43
21:48:22|67996.43
21:48:23|67996.43
21:48:24|67996.43
21:48:25|67996.43
21:48:26|67996.43
21:48:27|67996.43
21:48:28|67996.43
21:48:29|67996.43
21:48:30|67996.43
21:48:31|67996.43
21:48:32|67996.43
21:48:33|67996.43
21:48:34|67996.43
21:48:35|67996.43
21:48:36|67996.43
21:48:37|67996.43
21:48:38|67996.43
21:48:39|67996.43
21:48:40|67996.43
21:48:41|67996.43
21:48:42|67996.43
21:48:43|67996.43
21:48:44|67996.43
21:48:45|67996.43
21:48:46|67996.43
21:48:47|67996.43
21:48:48|67996.43
21:48:49|67996.43
21:48:50|67996.43
21:48:51|67996.43
21:48:52|67996.43
21:48:53|67996.43
21:48:54|67996.43
21:48:55|67996.43
21:48:57|67996.43
21:48:57|67996.43
21:48:59|67996.43
21:49:00|67996.43
21:49:01|67996.43
21:49:02|67996.43
21:49:03|67996.43
21:49:04|67996.43
21:49:05|67996.43
21:49:06|67996.43
21:49:07|67996.43
21:49:08|67996.43
21:49:09|67996.43
21:49:10|67996.43
21:49:11|67996.43
21:49:12|67996.43
21:49:14|67996.43
21:49:15|67996.43
21:49:16|67996.43
21:49:16|67996.43
21:49:18|67996.43
21:49:18|67996.43
21:49:20|67996.43
21:49:20|67996.43
21:49:22|67996.43
21:49:23|67996.43
21:49:24|67996.43
21:49:24|67996.43
21:49:25|67996.43
21:49:26|67996.43
21:49:28|67996.43
21:49:29|67996.43
21:49:30|67996.43
21:49:31|67996.43
21:49:31|67996.43
21:49:32|67996.43
21:49:34|67996.43
21:49:35|67996.43
21:49:36|67996.43
21:49:36|67996.43
21:49:38|67996.43
21:49:39|67996.43
21:49:40|67996.43
21:49:41|67996.43
21:49:42|67996.43
21:49:43|67996.43
21:49:44|67996.43
21:49:45|67996.43
21:49:46|67980.
21:49:47|67979.99
21:49:48|67979.99
21:49:49|67979.99
21:49:50|67979.99
21:49:51|67979.99
21:49:52|67979.99
21:49:53|67979.99
21:49:54|67979.99
21:49:55|67979.99
21:49:56|67979.99
21:49:58|67979.99
21:49:58|67979.99
21:49:59|67979.99
21:50:00|67979.99
21:50:01|67950.35
21:50:03|67951.62
21:50:03|67951.62
21:50:05|67951.62
21:50:05|67951.62
21:50:06|67951.62
21:50:07|67951.62
21:50:08|67951.62
21:50:09|67951.62
21:50:10|67951.62
21:50:11|67951.62
21:50:12|67951.62
21:50:13|67951.62
21:50:14|67951.62
21:50:15|67951.62
21:50:16|67947.02
21:50:17|67947.02
21:50:18|67947.02
21:50:19|67947.02
21:50:20|67947.02
21:50:21|67947.02
21:50:22|67947.02
21:50:23|67947.02
21:50:24|67947.02
21:50:25|67947.02
21:50:26|67947.02
21:50:27|67947.02
21:50:28|67947.02
21:50:29|67947.02
21:50:30|67947.02
21:50:31|67947.02
21:50:32|67947.02
21:50:34|67947.02
21:50:34|67947.02
21:50:35|67947.02
21:50:36|67947.02
21:50:37|67947.02
21:50:38|67947.02
21:50:39|67947.02
21:50:40|67947.02
21:50:42|67947.02
21:50:42|67947.02
21:50:43|67936.51
21:50:44|67936.51
21:50:45|67920.16
21:50:47|67911.52
21:50:47|67911.52
21:50:48|67911.52
21:50:49|67911.52
21:50:50|67911.52
21:50:52|67911.52
21:50:52|67910.01
21:50:54|67904.73
21:50:55|67904.73
21:50:55|67904.73
21:50:57|67904.73
21:50:58|67900.
21:51:00|67900.
21:51:00|67900.
21:51:02|67900.
21:51:04|67887.37
21:51:05|67885.16
21:51:06|67885.16
21:51:07|67885.16
21:51:08|67885.16
21:51:09|67885.16
21:51:11|67885.16
21:51:11|67885.16
21:51:12|67885.16
21:51:13|67885.16
21:51:14|67885.16
21:51:16|67885.16
21:51:16|67885.16
21:51:17|67885.16
21:51:18|67885.16
21:51:19|67885.16
21:51:21|67885.16
21:51:21|67885.16
21:51:23|67885.16
21:51:24|67885.16
21:51:24|67884.36
21:51:26|67884.36
21:51:26|67884.36
21:51:28|67884.36
21:51:29|67884.36
21:51:29|67884.36
21:51:30|67884.36
21:51:31|67884.36
21:51:33|67884.36
21:51:34|67884.36
21:51:35|67884.36
21:51:36|67884.36
21:51:37|67884.36
21:51:38|67884.36
21:51:39|67884.36
21:51:40|67884.36
21:51:41|67884.36
21:51:41|67884.36
21:51:43|67884.36
21:51:43|67884.36
21:51:44|67884.36
21:51:46|67884.36
21:51:46|67884.36
21:51:48|67884.36
21:51:49|67884.36
21:51:49|67884.36
21:51:50|67884.36
21:51:52|67884.36
21:51:52|67884.36
21:51:53|67884.36
21:51:55|67884.36
21:51:56|67884.36
21:51:57|67884.36
21:51:58|67884.36
21:52:00|67882.03
21:52:01|67882.03
21:52:02|67880.02
21:52:02|67880.02
21:52:04|67880.02
21:52:04|67880.02
21:52:05|67880.02
21:52:06|67880.02
21:52:07|67880.02
21:52:09|67880.02
21:52:10|67880.02
21:52:10|67876.
21:52:11|67876.
21:52:12|67876.
21:52:13|67876.
21:52:14|67876.
21:52:15|67876.
21:52:16|67876.
21:52:17|67876.
21:52:18|67876.
21:52:19|67876.
21:52:20|67876.
21:52:21|67876.
21:52:23|67876.
21:52:24|67876.
21:52:25|67876.
21:52:26|67876.
21:52:27|67876.
21:52:27|67876.
21:52:29|67876.
21:52:30|67876.
21:52:30|67876.
21:52:31|67876.
21:52:33|67876.
21:52:33|67868.61
21:52:35|67868.61
21:52:36|67868.61
21:52:37|67868.61
21:52:38|67868.61
21:52:39|67868.61
21:52:40|67868.61
21:52:41|67868.61
21:52:42|67868.61
21:52:44|67868.61
21:52:44|67868.61
21:52:45|67863.63
21:52:46|67860.58
21:52:47|67860.58
21:52:48|67860.58
21:52:49|67860.58
21:52:50|67860.58
21:52:52|67860.58
21:52:53|67860.58
21:52:53|67860.58
21:52:54|67860.58
21:52:55|67860.58
21:52:56|67860.58
21:52:57|67860.58
21:52:58|67860.58
21:53:00|67860.58
21:53:01|67860.58
21:53:02|67860.58
21:53:03|67861.3
21:53:04|67861.3
21:53:05|67861.3
21:53:06|67861.3
21:53:07|67876.08
21:53:08|67876.08
21:53:09|67876.08
21:53:10|67876.08
21:53:11|67876.08
21:53:12|67876.08
21:53:13|67876.08
21:53:14|67876.08
21:53:15|67878.93
21:53:16|67878.93
21:53:17|67878.93
21:53:18|67878.93
21:53:19|67892.43
21:53:20|67892.43
21:53:21|67892.43
21:53:22|67892.43
21:53:23|67939.65
21:53:24|67939.65
21:53:25|67939.65
21:53:26|67939.83
21:53:27|67939.83
21:53:28|67939.83
21:53:29|67939.83
21:53:30|67939.83
21:53:31|67939.83
21:53:33|67966.
21:53:34|67966.
21:53:35|67966.
21:53:35|67970.16
21:53:36|67970.16
21:53:37|67970.16
21:53:38|67970.16
21:53:39|67990.
21:53:41|67990.
21:53:41|67990.
21:53:42|67990.
21:53:43|67990.
21:53:45|67990.
21:53:45|67990.
21:53:47|67990.
21:53:47|67990.
21:53:49|68001.85
21:53:49|68001.85
21:53:50|68010.
21:53:51|68010.
21:53:52|68010.
21:53:53|68010.
21:53:55|68010.
21:53:55|68010.
21:53:57|68019.07
21:53:57|68019.58
21:53:58|68019.58
21:54:00|68030.3
21:54:01|68030.3
21:54:02|68050.
21:54:03|68050.
21:54:05|68078.56
21:54:06|68078.56
21:54:06|68078.56
21:54:07|68078.56
21:54:09|68082.47
21:54:10|68084.1
21:54:11|68084.1
21:54:12|68084.1
21:54:13|68084.1
21:54:14|68098.31
21:54:15|68098.31
21:54:16|68098.31
21:54:17|68098.31
21:54:18|68098.31
21:54:19|68099.6
21:54:20|68099.6
21:54:21|68099.6
21:54:22|68099.6
21:54:23|68099.6
21:54:24|68099.6
21:54:25|68069.37
21:54:26|68069.37
21:54:27|68069.37
21:54:28|68069.37
21:54:29|68069.37
21:54:30|68094.88
21:54:31|68094.88
21:54:32|68094.88
21:54:33|68094.88
21:54:34|68094.88
21:54:35|68106.12
21:54:36|68110.43
21:54:37|68110.43
21:54:38|68120.81
21:54:39|68130.
21:54:40|68130.
21:54:41|68130.
21:54:42|68130.
21:54:43|68130.
21:54:44|68130.
21:54:45|68130.
21:54:46|68130.
21:54:47|68130.
21:54:48|68130.
21:54:49|68130.
21:54:50|68131.44
21:54:51|68131.44
21:54:52|68131.44
21:54:53|68131.44
21:54:54|68101.46
21:54:55|68101.46
21:54:56|68101.46
21:54:57|68101.46
21:54:58|68101.46
21:54:59|68101.46
21:55:01|68101.46
21:55:02|68096.46
21:55:03|68096.46
21:55:04|68128.68
21:55:04|68128.68
21:55:06|68128.68
21:55:07|68128.7
21:55:08|68131.45
21:55:08|68131.45
21:55:10|68137.5
21:55:11|68151.82
21:55:12|68151.82
21:55:13|68152.07
21:55:14|68152.07
21:55:15|68152.07
21:55:16|68152.08
21:55:18|68152.08
21:55:18|68153.67
21:55:19|68153.67
21:55:20|68153.67
21:55:21|68153.67
21:55:22|68153.67
21:55:23|68153.67
21:55:24|68153.67
21:55:25|68153.67
21:55:26|68137.23
21:55:27|68137.21
21:55:28|68137.21
21:55:29|68137.21
21:55:30|68137.21
21:55:31|68137.21
21:55:33|68116.37
21:55:33|68140.37
21:55:35|68140.37
21:55:35|68140.37
21:55:37|68140.37
21:55:37|68140.37
21:55:38|68144.03
21:55:39|68141.53
21:55:40|68141.53
21:55:41|68137.74
21:55:42|68137.74
21:55:43|68137.74
21:55:44|68137.74
21:55:45|68137.74
21:55:46|68137.74
21:55:47|68137.74
21:55:48|68149.81
21:55:49|68149.81
21:55:50|68149.81
21:55:51|68149.81
21:55:52|68145.62
21:55:53|68144.03
21:55:54|68144.03
21:55:55|68144.03
21:55:57|68144.03
21:55:57|68144.03
21:55:58|68144.03
21:55:59|68144.03
21:56:01|68144.03
21:56:02|68142.83
21:56:03|68142.83
21:56:04|68142.83
21:56:05|68142.83
21:56:06|68142.83
21:56:07|68160.
21:56:08|68160.
21:56:09|68181.81
21:56:10|68181.81
21:56:11|68181.81
21:56:12|68181.81
21:56:13|68181.81
21:56:14|68181.81
21:56:15|68181.81
21:56:16|68181.81
21:56:17|68181.81
21:56:18|68181.81
21:56:19|68181.81
21:56:20|68181.81
21:56:21|68181.81
21:56:22|68181.81
21:56:24|68181.81
21:56:25|68181.81
21:56:25|68181.81
21:56:26|68181.81
21:56:27|68181.81
21:56:29|68181.81
21:56:29|68182.95
21:56:30|68173.48
21:56:31|68173.48
21:56:32|68162.49
21:56:33|68162.49
21:56:34|68162.49
21:56:35|68162.49
21:56:36|68162.49
21:56:37|68162.49
21:56:38|68175.92
21:56:39|68175.92
21:56:40|68175.92
21:56:41|68175.92
21:56:42|68175.92
21:56:44|68175.92
21:56:44|68175.92
21:56:45|68175.92
21:56:46|68175.92
21:56:47|68175.92
21:56:48|68175.92
21:56:49|68157.63
21:56:50|68157.63
21:56:51|68157.63
21:56:52|68157.63
21:56:53|68157.63
21:56:54|68157.63
21:56:55|68157.63
21:56:57|68157.63
21:56:57|68157.63
21:56:58|68157.63
21:56:59|68157.63
21:57:01|68157.63
21:57:03|68157.63
21:57:03|68157.63
21:57:04|68157.63
21:57:05|68157.63
21:57:06|68157.63
21:57:07|68157.63
21:57:09|68157.63
21:57:10|68157.63
21:57:11|68157.63
21:57:12|68157.63
21:57:13|68157.63
21:57:14|68157.63
21:57:15|68160.
21:57:16|68180.
21:57:17|68182.46
21:57:18|68182.46
21:57:19|68182.46
21:57:20|68182.46
21:57:22|68182.46
21:57:22|68182.46
21:57:23|68182.46
21:57:24|68182.46
21:57:25|68182.46
21:57:26|68182.46
21:57:28|68182.46
21:57:28|68182.46
21:57:29|68182.46
21:57:31|68182.46
21:57:31|68182.46
21:57:32|68187.41
21:57:33|68187.41
21:57:35|68192.52
21:57:35|68192.52
21:57:36|68203.36
21:57:37|68203.36
21:57:38|68203.36
21:57:40|68203.36
21:57:40|68203.36
21:57:41|68205.88
21:57:42|68208.3
21:57:43|68208.3
21:57:44|68208.3
21:57:45|68208.3
21:57:46|68208.3
21:57:47|68208.3
21:57:48|68208.3
21:57:49|68208.3
21:57:50|68208.3
21:57:52|68208.3
21:57:52|68208.3
21:57:53|68208.3
21:57:55|68208.3
21:57:56|68208.3
21:57:56|68208.3
21:57:58|68208.3
21:57:59|68208.3
21:58:00|68209.47
21:58:01|68209.47
21:58:02|68209.47
21:58:04|68209.48
21:58:05|68209.48
21:58:06|68209.47
21:58:07|68209.47
21:58:07|68209.47
21:58:09|68209.47
21:58:10|68209.47
21:58:10|68209.47
21:58:12|68209.47
21:58:12|68209.47
21:58:14|68209.47
21:58:15|68209.47
21:58:16|68208.34
21:58:17|68201.22
21:58:18|68201.22
21:58:19|68191.63
21:58:20|68191.63
21:58:21|68191.63
21:58:22|68191.63
21:58:23|68191.63
21:58:24|68191.63
21:58:25|68191.63
21:58:26|68191.63
21:58:27|68191.63
21:58:28|68191.63
21:58:29|68191.63
21:58:30|68191.63
21:58:31|68191.63
21:58:32|68191.63
21:58:33|68191.63
21:58:34|68191.63
21:58:35|68191.63
21:58:36|68191.63
21:58:37|68191.63
21:58:38|68191.63
21:58:39|68191.63
21:58:40|68191.63
21:58:41|68191.63
21:58:42|68191.63
21:58:43|68191.63
21:58:44|68191.63
21:58:45|68191.63
21:58:46|68191.63
21:58:47|68191.63
21:58:49|68191.63
21:58:49|68191.63
21:58:50|68191.63
21:58:51|68173.27
21:58:52|68173.27
21:58:53|68173.27
21:58:54|68173.27
21:58:55|68173.27
21:58:56|68173.27
21:58:57|68173.27
21:58:58|68173.27
21:58:59|68173.27
21:59:00|68173.27
21:59:02|68173.28
21:59:03|68173.28
21:59:04|68173.28
21:59:05|68173.28
21:59:07|68173.28
21:59:07|68173.28
21:59:08|68173.28
21:59:09|68173.28
21:59:11|68173.28
21:59:12|68173.28
21:59:13|68173.28
21:59:14|68173.28
21:59:14|68173.28
21:59:16|68173.28
21:59:17|68182.67
21:59:17|68182.67
21:59:19|68182.67
21:59:19|68182.67
21:59:21|68182.67
21:59:22|68182.67
21:59:23|68182.67
21:59:24|68182.67
21:59:25|68182.67
21:59:25|68182.67
21:59:26|68182.67
21:59:27|68182.67
21:59:28|68182.67
21:59:30|68182.67
21:59:31|68182.67
21:59:33|68182.67
21:59:33|68182.67
21:59:35|68182.67
21:59:35|68182.67
21:59:36|68182.67
21:59:38|68182.67
21:59:39|68182.67
21:59:39|68182.67
21:59:41|68183.78
21:59:41|68183.78
21:59:42|68183.78
21:59:43|68183.78
21:59:44|68200.
21:59:46|68200.
21:59:47|68209.47
21:59:48|68209.47
21:59:49|68209.47
21:59:50|68209.47
21:59:51|68209.47
21:59:52|68209.47
21:59:53|68209.47
21:59:54|68209.47
21:59:55|68209.47
21:59:56|68209.47
21:59:57|68214.17
21:59:58|68214.17
21:59:59|68217.52
22:00:00|68226.82
22:00:01|68235.29
22:00:02|68240.
22:00:03|68240.
22:00:04|68259.61
22:00:05|68260.
22:00:07|68239.25
22:00:08|68239.25
22:00:08|68239.25
22:00:09|68239.25
22:00:11|68239.25
22:00:11|68239.25
22:00:13|68262.88
22:00:14|68262.88
22:00:15|68262.88
22:00:16|68262.88
22:00:16|68262.88
22:00:18|68262.88
22:00:19|68262.88
22:00:19|68262.88
22:00:21|68262.88
22:00:21|68262.88
22:00:23|68251.32
22:00:24|68218.84
22:00:25|68218.84
22:00:25|68218.84
22:00:27|68218.84
22:00:28|68218.84
22:00:29|68236.67
22:00:30|68218.83
22:00:31|68212.03
22:00:32|68205.23
22:00:33|68191.63
22:00:34|68191.63
22:00:35|68179.17
22:00:36|68179.17
22:00:37|68179.17
22:00:38|68177.55
22:00:39|68177.55
22:00:40|68177.55
22:00:41|68188.26
22:00:42|68233.9
22:00:43|68233.9
22:00:44|68233.9
22:00:45|68230.1
22:00:46|68230.1
22:00:47|68230.11
22:00:48|68230.11
22:00:49|68257.09
22:00:50|68257.09
22:00:51|68239.23
22:00:52|68232.43
22:00:53|68232.43
22:00:54|68232.43
22:00:55|68218.83
22:00:56|68205.23
22:00:57|68198.43
22:00:58|68198.43
22:00:59|68198.43
22:01:00|68198.43
22:01:01|68198.43
22:01:02|68198.43
22:01:03|68198.43
22:01:05|68198.43
22:01:05|68198.43
22:01:06|68198.43
22:01:07|68198.43
22:01:09|68196.68
22:01:10|68216.42
22:01:10|68216.42
22:01:12|68255.79
22:01:13|68255.79
22:01:14|68255.79
22:01:15|68255.79
22:01:16|68232.44
22:01:17|68232.44
22:01:18|68252.83
22:01:19|68225.63
22:01:20|68218.85
22:01:21|68218.85
22:01:22|68218.85
22:01:23|68218.83
22:01:24|68218.83
22:01:25|68218.83
22:01:26|68218.83
22:01:27|68218.83
22:01:28|68218.83
22:01:29|68218.83
22:01:30|68218.83
22:01:31|68218.83
22:01:33|68212.03
22:01:33|68212.03
22:01:34|68212.03
22:01:35|68212.03
22:01:36|68207.53
22:01:37|68207.53
22:01:38|68177.55
22:01:39|68177.55
22:01:40|68177.55
22:01:41|68177.55
22:01:42|68177.55
22:01:43|68177.55
22:01:44|68177.55
22:01:45|68171.24
22:01:46|68214.35
22:01:47|68229.92
22:01:48|68178.03
22:01:49|68172.4
22:01:50|68172.4
22:01:51|68172.4
22:01:52|68172.4
22:01:53|68172.4
22:01:54|68172.4
22:01:55|68172.4
22:01:56|68180.36
22:01:57|68173.58
22:01:58|68173.58
22:01:59|68175.93
22:02:01|68175.92
22:02:01|68175.92
22:02:02|68175.92
22:02:04|68175.92
22:02:06|68157.63
22:02:07|68154.38
22:02:07|68196.17
22:02:08|68196.17
22:02:10|68202.53
22:02:10|68202.53
22:02:12|68184.96
22:02:12|68196.18
22:02:13|68171.25
22:02:14|68171.25
22:02:15|68171.25
22:02:17|68171.25
22:02:17|68171.25
22:02:19|68171.25
22:02:19|68171.25
22:02:20|68171.25
22:02:21|68178.04
22:02:23|68178.04
22:02:23|68171.23
22:02:24|68159.17
22:02:26|68159.17
22:02:27|68180.67
22:02:28|68180.67
22:02:29|68180.67
22:02:30|68180.67
22:02:31|68180.67
22:02:32|68180.67
22:02:33|68180.67
22:02:33|68180.67
22:02:34|68182.68
22:02:36|68182.68
22:02:37|68182.68
22:02:38|68182.68
22:02:39|68196.18
22:02:40|68196.18
22:02:41|68196.18
22:02:42|68196.18
22:02:43|68196.18
22:02:43|68196.18
22:02:44|68197.95
22:02:46|68197.95
22:02:46|68197.95
22:02:48|68197.95
22:02:48|68197.95
22:02:49|68197.95
22:02:51|68197.95
22:02:51|68197.95
22:02:52|68197.95
22:02:53|68197.95
22:02:55|68197.95
22:02:55|68197.95
22:02:57|68197.95
22:02:58|68175.83
22:02:58|68175.83
22:03:00|68175.83
22:03:01|68175.83
22:03:01|68175.83
22:03:03|68164.43
22:03:03|68164.43
22:03:05|68164.43
22:03:06|68164.43
22:03:07|68164.43
22:03:08|68164.43
22:03:09|68164.43
22:03:10|68164.43
22:03:11|68164.43
22:03:12|68164.43
22:03:13|68164.43
22:03:14|68164.43
22:03:15|68164.42
22:03:16|68182.68
22:03:17|68182.68
22:03:18|68182.68
22:03:19|68182.68
22:03:20|68182.68
22:03:22|68182.68
22:03:22|68182.68
22:03:23|68182.68
22:03:24|68189.43
22:03:25|68189.43
22:03:26|68189.43
22:03:27|68189.43
22:03:28|68189.43
22:03:29|68189.43
22:03:30|68189.43
22:03:31|68189.43
22:03:32|68190.17
22:03:33|68190.17
22:03:34|68216.21
22:03:35|68216.22
22:03:36|68216.22
22:03:37|68216.22
22:03:38|68216.22
22:03:40|68236.18
22:03:41|68236.18
22:03:41|68236.18
22:03:43|68236.18
22:03:43|68236.18
22:03:44|68225.64
22:03:45|68225.64
22:03:46|68225.64
22:03:47|68225.64
22:03:48|68225.64
22:03:49|68225.64
22:03:50|68225.64
22:03:51|68225.64
22:03:52|68225.64
22:03:53|68225.64
22:03:54|68225.64
22:03:55|68225.64
22:03:56|68225.64
22:03:57|68225.64
22:03:58|68249.95
22:03:59|68249.95
22:04:00|68249.95
22:04:02|68249.95
22:04:02|68249.95
22:04:04|68249.95
22:04:05|68256.79
22:04:06|68256.79
22:04:07|68256.78
22:04:08|68256.78
22:04:09|68256.79
22:04:10|68256.81
22:04:11|68256.81
22:04:12|68256.81
22:04:13|68256.81
22:04:14|68256.81
22:04:15|68256.81
22:04:16|68262.89
22:04:17|68264.76
22:04:18|68269.99
22:04:19|68269.99
22:04:20|68269.99
22:04:21|68269.99
22:04:22|68247.65
22:04:23|68247.65
22:04:24|68247.65
22:04:25|68247.65
22:04:26|68225.64
22:04:27|68225.64
22:04:28|68225.64
22:04:29|68205.23
22:04:30|68205.23
22:04:31|68205.23
22:04:32|68205.23
22:04:34|68205.23
22:04:34|68205.23
22:04:35|68205.23
22:04:37|68205.23
22:04:38|68205.23
22:04:39|68205.23
22:04:40|68205.23
22:04:40|68205.23
22:04:42|68205.21
22:04:43|68205.21
22:04:44|68205.21
22:04:45|68205.21
22:04:46|68205.21
22:04:47|68205.21
22:04:48|68205.21
22:04:49|68205.21
22:04:50|68205.21
22:04:51|68205.21
22:04:52|68205.21
22:04:53|68205.21
22:04:54|68205.21
22:04:55|68209.68
22:04:56|68209.68
22:04:57|68209.68
22:04:58|68216.2
22:04:59|68216.2
22:05:00|68216.2
22:05:01|68216.2
22:05:02|68216.2
22:05:03|68216.2
22:05:04|68178.04
22:05:05|68178.04
22:05:07|68178.04
22:05:08|68236.67
22:05:08|68236.67
22:05:10|68236.67
22:05:11|68236.67
22:05:11|68225.63
22:05:13|68225.63
22:05:13|68225.63
22:05:14|68225.63
22:05:16|68204.54
22:05:16|68204.54
22:05:18|68229.92
22:05:18|68205.23
22:05:20|68205.23
22:05:20|68205.23
22:05:22|68205.23
22:05:23|68205.23
22:05:23|68191.66
22:05:25|68191.66
22:05:25|68191.66
22:05:26|68204.7
22:05:29|68225.63
22:05:30|68212.03
22:05:31|68212.03
22:05:31|68191.65
22:05:32|68191.65
22:05:33|68191.65
22:05:34|68191.65
22:05:36|68209.67
22:05:37|68209.67
22:05:37|68184.83
22:05:38|68172.65
22:05:39|68172.75
22:05:40|68172.75
22:05:41|68172.75
22:05:42|68172.09
22:05:43|68172.09
22:05:45|68205.23
22:05:45|68205.23
22:05:46|68205.23
22:05:47|68205.23
22:05:49|68191.98
22:05:49|68191.98
22:05:51|68191.98
22:05:51|68209.67
22:05:52|68199.29
22:05:53|68199.29
22:05:54|68199.29
22:05:55|68208.87
22:05:56|68191.63
22:05:57|68178.03
22:05:58|68171.23
22:05:59|68196.17
22:06:00|68196.17
22:06:01|68196.17
22:06:02|68171.25
22:06:03|68171.25
22:06:04|68166.75
22:06:06|68150.
22:06:08|68120.82
22:06:08|68120.82
22:06:10|68120.82
22:06:11|68120.82
22:06:11|68120.82
22:06:12|68120.82
22:06:13|68120.82
22:06:15|68120.82
22:06:16|68175.92
22:06:17|68174.49
22:06:18|68174.49
22:06:19|68174.49
22:06:19|68175.92
22:06:20|68175.93
22:06:22|68175.93
22:06:22|68175.93
22:06:23|68175.93
22:06:24|68175.93
22:06:25|68175.93
22:06:26|68175.93
22:06:28|68209.67
22:06:28|68209.67
22:06:30|68209.67
22:06:30|68209.67
22:06:32|68209.67
22:06:33|68209.67
22:06:34|68184.85
22:06:35|68195.26
22:06:36|68195.26
22:06:37|68195.26
22:06:38|68195.26
22:06:39|68195.26
22:06:40|68195.26
22:06:41|68195.26
22:06:42|68195.26
22:06:43|68201.58
22:06:44|68210.02
22:06:45|68210.02
22:06:46|68230.
22:06:47|68230.
22:06:48|68230.
22:06:49|68205.24
22:06:50|68198.64
22:06:51|68205.23
22:06:52|68198.66
22:06:53|68198.66
22:06:54|68198.66
22:06:55|68223.18
22:06:56|68223.18
22:06:57|68223.18
22:06:58|68233.1
22:06:59|68218.85
22:07:00|68212.05
22:07:01|68229.93
22:07:02|68229.93
22:07:03|68229.93
22:07:04|68229.93
22:07:05|68229.94
22:07:06|68229.94
22:07:07|68205.25
22:07:08|68205.25
22:07:09|68218.26
22:07:10|68218.26
22:07:11|68218.26
22:07:12|68187.89
22:07:13|68192.27
22:07:14|68192.27
22:07:15|68198.45
22:07:16|68211.27
22:07:17|68211.27
22:07:18|68211.27
22:07:19|68191.64
22:07:20|68214.18
22:07:21|68214.18
22:07:22|68181.11
22:07:23|68181.12
22:07:24|68181.12
22:07:25|68216.41
22:07:26|68216.41
22:07:27|68209.68
22:07:28|68216.41
22:07:29|68216.41
22:07:30|68216.41
22:07:31|68187.62
22:07:32|68187.62
22:07:33|68202.93
22:07:34|68223.15
22:07:35|68223.15
22:07:36|68223.15
22:07:37|68223.15
22:07:38|68203.95
22:07:39|68203.95
22:07:40|68203.95
22:07:41|68203.95
22:07:42|68203.95
22:07:43|68203.95
22:07:44|68203.95
22:07:45|68203.95
22:07:46|68203.95
22:07:47|68203.95
22:07:48|68191.64
22:07:49|68191.64
22:07:51|68191.64
22:07:51|68165.83
22:07:52|68165.83
22:07:53|68165.83
22:07:55|68165.83
22:07:55|68165.83
22:07:56|68165.83
22:07:57|68165.83
22:07:58|68157.64
22:07:59|68157.64
22:08:00|68157.64
22:08:01|68157.64
22:08:02|68182.68
22:08:03|68182.68
22:08:04|68182.68
22:08:05|68182.68
22:08:06|68182.68
22:08:07|68196.18
22:08:08|68196.18
22:08:10|68196.18
22:08:12|68196.18
22:08:12|68196.18
22:08:14|68196.18
22:08:14|68196.18
22:08:16|68196.18
22:08:17|68196.18
22:08:18|68196.18
22:08:18|68196.18
22:08:20|68196.18
22:08:20|68196.18
22:08:21|68196.18
22:08:22|68200.97
22:08:24|68200.97
22:08:25|68200.97
22:08:26|68200.97
22:08:27|68209.69
22:08:28|68223.17
22:08:28|68223.17
22:08:29|68223.17
22:08:31|68223.17
22:08:32|68223.17
22:08:33|68223.17
22:08:33|68223.17
22:08:35|68223.17
22:08:35|68223.17
22:08:37|68223.17
22:08:37|68223.17
22:08:38|68223.17
22:08:39|68223.17
22:08:40|68216.43
22:08:41|68219.9
22:08:43|68219.9
22:08:44|68219.9
22:08:45|68219.9
22:08:46|68219.9
22:08:47|68219.9
22:08:48|68219.9
22:08:49|68216.43
22:08:50|68216.43
22:08:51|68220.
22:08:52|68220.
22:08:53|68220.
22:08:54|68220.
22:08:55|68220.
22:08:56|68220.
22:08:57|68229.92
22:08:59|68229.92
22:08:59|68229.92
22:09:00|68229.92
22:09:01|68229.92
22:09:02|68229.92
22:09:03|68229.92
22:09:04|68229.92
22:09:05|68229.92
22:09:07|68229.92
22:09:08|68229.92
22:09:09|68229.92
22:09:10|68230.
22:09:11|68230.
22:09:13|68233.11
22:09:14|68233.11
22:09:15|68233.11
22:09:15|68233.11
22:09:17|68233.11
22:09:17|68233.11
22:09:19|68240.
22:09:20|68239.99
22:09:21|68239.99
22:09:22|68239.99
22:09:23|68239.99
22:09:24|68239.99
22:09:25|68239.99
22:09:26|68239.99
22:09:27|68239.99
22:09:28|68239.99
22:09:29|68239.99
22:09:30|68239.99
22:09:31|68239.99
22:09:32|68249.99
22:09:33|68225.64
22:09:35|68225.64
22:09:36|68225.64
22:09:36|68225.64
22:09:37|68225.64
22:09:39|68225.64
22:09:39|68238.81
22:09:41|68225.65
22:09:42|68225.65
22:09:42|68225.65
22:09:43|68225.65
22:09:45|68225.65
22:09:45|68225.65
22:09:46|68225.65
22:09:47|68225.65
22:09:49|68243.43
22:09:49|68243.43
22:09:51|68243.43
22:09:51|68243.43
22:09:52|68243.43
22:09:53|68243.43
22:09:54|68243.43
22:09:55|68243.43
22:09:56|68243.43
22:09:57|68243.43
22:09:58|68243.43
22:09:59|68243.43
22:10:00|68243.43
22:10:01|68250.
22:10:02|68249.99
22:10:03|68249.99
22:10:04|68232.44
22:10:05|68232.44
22:10:06|68232.44
22:10:07|68232.44
22:10:09|68232.44
22:10:10|68232.44
22:10:11|68256.79
22:10:12|68260.
22:10:13|68260.
22:10:14|68260.
22:10:15|68260.
22:10:16|68260.
22:10:17|68260.
22:10:18|68262.75
22:10:19|68275.58
22:10:20|68275.58
22:10:21|68275.58
22:10:22|68275.58
22:10:23|68279.99
22:10:24|68279.99
22:10:25|68279.99
22:10:27|68279.99
22:10:27|68279.99
22:10:29|68266.56
22:10:30|68266.56
22:10:30|68266.56
22:10:31|68266.56
22:10:33|68266.56
22:10:34|68266.56
22:10:35|68266.56
22:10:36|68266.56
22:10:37|68280.
22:10:38|68280.
22:10:39|68280.
22:10:39|68280.
22:10:40|68280.
22:10:41|68280.
22:10:43|68280.
22:10:44|68280.
22:10:45|68280.
22:10:46|68284.76
22:10:47|68284.76
22:10:48|68284.76
22:10:49|68284.76
22:10:50|68284.76
22:10:51|68284.76
22:10:52|68284.76
22:10:53|68284.76
22:10:54|68284.76
22:10:55|68284.76
22:10:56|68259.63
22:10:57|68246.03
22:10:58|68246.03
22:10:59|68246.03
22:11:00|68246.03
22:11:01|68246.03
22:11:02|68246.01
22:11:03|68246.01
22:11:04|68233.3
22:11:05|68239.23
22:11:06|68239.23
22:11:07|68239.23
22:11:08|68239.22
22:11:09|68239.22
22:11:11|68256.91
22:11:11|68218.85
22:11:12|68218.85
22:11:13|68218.85
22:11:14|68218.85
22:11:15|68218.85
22:11:17|68205.44
22:11:17|68205.44
22:11:18|68205.44
22:11:20|68205.44
22:11:21|68223.17
22:11:22|68223.17
22:11:23|68223.17
22:11:24|68223.17
22:11:25|68223.17
22:11:26|68223.17
22:11:26|68223.17
22:11:28|68223.17
22:11:29|68223.17
22:11:29|68223.17
22:11:30|68223.17
22:11:32|68223.17
22:11:33|68223.17
22:11:33|68223.17
22:11:35|68223.17
22:11:36|68223.17
22:11:37|68223.17
22:11:37|68223.17
22:11:38|68223.17
22:11:40|68223.17
22:11:40|68203.27
22:11:42|68203.27
22:11:44|68203.27
22:11:45|68203.27
22:11:46|68203.27
22:11:47|68203.28
22:11:48|68203.28
22:11:49|68203.28
22:11:50|68203.28
22:11:51|68223.16
22:11:52|68223.16
22:11:53|68223.16
22:11:54|68223.16
22:11:55|68223.16
22:11:56|68223.16
22:11:57|68223.16
22:11:58|68223.16
22:11:59|68223.16
22:12:00|68223.16
22:12:01|68223.16
22:12:02|68223.16
22:12:03|68223.16
22:12:04|68223.16
22:12:05|68223.16
22:12:07|68223.16
22:12:07|68223.16
22:12:08|68223.16
22:12:09|68223.16
22:12:11|68223.16
22:12:11|68212.04
22:12:12|68212.04
22:12:13|68212.04
22:12:15|68212.04
22:12:15|68212.04
22:12:16|68212.04
22:12:17|68212.04
22:12:19|68212.04
22:12:19|68212.04
22:12:20|68212.04
22:12:22|68212.04
22:12:23|68212.04
22:12:24|68212.04
22:12:25|68212.04
22:12:26|68212.04
22:12:27|68212.04
22:12:28|68236.68
22:12:29|68236.68
22:12:30|68236.68
22:12:31|68236.68
22:12:32|68236.68
22:12:33|68236.68
22:12:34|68236.68
22:12:35|68236.68
22:12:36|68236.68
22:12:37|68236.68
22:12:38|68236.68
22:12:39|68236.68
22:12:40|68236.68
22:12:41|68236.68
22:12:42|68236.68
22:12:43|68236.68
22:12:44|68236.68
22:12:45|68236.68
22:12:46|68228.74
22:12:47|68228.74
22:12:48|68228.74
22:12:49|68228.74
22:12:50|68228.74
22:12:51|68243.41
22:12:52|68243.41
22:12:53|68243.41
22:12:54|68243.41
22:12:55|68243.41
22:12:56|68243.41
22:12:57|68243.41
22:12:58|68243.41
22:12:59|68243.41
22:13:00|68243.41
22:13:01|68243.41
22:13:02|68243.41
22:13:03|68243.41
22:13:04|68243.41
22:13:05|68243.41
22:13:06|68243.41
22:13:07|68243.41
22:13:08|68243.41
22:13:09|68243.41
22:13:10|68243.41
22:13:11|68243.41
22:13:12|68243.41
22:13:13|68243.41
22:13:14|68243.41
22:13:15|68232.75
22:13:16|68248.86
22:13:17|68248.86
22:13:18|68248.86
22:13:19|68248.86
22:13:20|68248.86
22:13:21|68248.86
22:13:22|68248.86
22:13:23|68248.86
22:13:24|68248.86
22:13:25|68234.74
22:13:26|68236.68
22:13:28|68236.68
22:13:29|68236.68
22:13:30|68236.68
22:13:30|68236.68
22:13:31|68236.68
22:13:32|68256.93
22:13:34|68256.93
22:13:34|68256.93
22:13:35|68256.93
22:13:37|68256.93
22:13:37|68256.93
22:13:38|68256.93
22:13:39|68256.93
22:13:41|68260.24
22:13:42|68260.24
22:13:43|68260.24
22:13:43|68260.24
22:13:44|68260.24
22:13:45|68260.24
22:13:47|68260.24
22:13:48|68253.14
22:13:48|68253.14
22:13:50|68263.67
22:13:50|68263.67
22:13:51|68263.67
22:13:53|68263.67
22:13:54|68263.67
22:13:55|68263.67
22:13:55|68263.67
22:13:56|68263.67
22:13:57|68263.67
22:13:58|68263.67
22:13:59|68263.67
22:14:00|68263.67
22:14:01|68263.67
22:14:02|68263.67
22:14:03|68263.67
22:14:05|68273.24
22:14:06|68273.24
22:14:06|68273.24
22:14:08|68273.24
22:14:09|68273.24
22:14:09|68273.24
22:14:10|68273.24
22:14:12|68273.24
22:14:12|68273.24
22:14:14|68283.93
22:14:15|68285.29
22:14:15|68285.29
22:14:17|68285.29
22:14:17|68285.29
22:14:19|68285.29
22:14:20|68285.29
22:14:21|68285.31
22:14:22|68290.
22:14:23|68290.
22:14:24|68290.
22:14:25|68290.
22:14:26|68290.
22:14:27|68290.
22:14:28|68290.
22:14:29|68290.
22:14:30|68290.
22:14:31|68290.
22:14:32|68290.
22:14:33|68290.
22:14:34|68290.
22:14:35|68290.
22:14:36|68282.29
22:14:37|68282.29
22:14:38|68284.21
22:14:39|68284.21
22:14:40|68284.21
22:14:41|68284.21
22:14:42|68295.26
22:14:43|68295.26
22:14:44|68304.3
22:14:45|68312.19
22:14:46|68315.
22:14:47|68315.
22:14:48|68315.
22:14:49|68315.
22:14:50|68315.
22:14:51|68315.
22:14:52|68315.
22:14:53|68315.
22:14:54|68315.
22:14:55|68315.
22:14:56|68315.
22:14:57|68315.
22:14:58|68315.
22:14:59|68315.
22:15:00|68318.71
22:15:01|68318.71
22:15:03|68328.41
22:15:04|68336.03
22:15:04|68336.03
22:15:05|68336.03
22:15:07|68336.03
22:15:07|68336.03
22:15:08|68336.03
22:15:09|68341.28
22:15:10|68341.28
22:15:12|68341.28
22:15:13|68341.28
22:15:14|68341.28
22:15:15|68349.99
22:15:16|68323.15
22:15:17|68333.43
22:15:18|68320.84
22:15:19|68320.84
22:15:20|68317.73
22:15:21|68310.93
22:15:22|68310.94
22:15:23|68310.94
22:15:24|68310.94
22:15:25|68310.94
22:15:26|68310.94
22:15:27|68300.44
22:15:28|68300.44
22:15:29|68300.44
22:15:30|68300.44
22:15:31|68300.44
22:15:32|68300.44
22:15:33|68300.43
22:15:34|68296.09
22:15:35|68310.92
22:15:36|68296.86
22:15:37|68296.86
22:15:38|68296.86
22:15:39|68296.86
22:15:40|68296.86
22:15:41|68311.2
22:15:42|68311.2
22:15:43|68311.2
22:15:44|68311.2
22:15:45|68311.2
22:15:46|68311.2
22:15:47|68304.02
22:15:48|68304.02
22:15:49|68273.25
22:15:50|68273.25
22:15:51|68273.25
22:15:52|68262.26
22:15:53|68262.26
22:15:54|68283.91
22:15:55|68283.91
22:15:56|68283.91
22:15:57|68283.91
22:15:58|68261.43
22:15:59|68261.43
22:16:00|68273.58
22:16:01|68273.58
22:16:02|68273.58
22:16:03|68273.58
22:16:04|68273.58
22:16:05|68290.67
22:16:06|68290.67
22:16:07|68290.67
22:16:08|68290.67
22:16:09|68290.67
22:16:10|68285.72
22:16:11|68285.72
22:16:12|68285.72
22:16:14|68285.72
22:16:15|68285.72
22:16:16|68285.72
22:16:17|68285.72
22:16:18|68256.79
22:16:19|68242.08
22:16:20|68242.08
22:16:20|68270.43
22:16:22|68270.45
22:16:23|68270.45
22:16:24|68270.45
22:16:25|68270.45
22:16:26|68283.69
22:16:27|68283.69
22:16:28|68283.69
22:16:29|68283.69
22:16:30|68283.68
22:16:31|68283.68
22:16:32|68283.68
22:16:33|68283.68
22:16:34|68283.68
22:16:35|68283.68
22:16:36|68283.68
22:16:37|68266.43
22:16:38|68266.43
22:16:39|68266.43
22:16:40|68266.43
22:16:41|68266.43
22:16:42|68266.43
22:16:43|68266.43
22:16:44|68260.01
22:16:45|68277.18
22:16:46|68280.4
22:16:47|68280.4
22:16:48|68280.4
22:16:49|68280.4
22:16:50|68280.4
22:16:51|68280.4
22:16:52|68280.4
22:16:53|68280.4
22:16:54|68266.43
22:16:55|68266.43
22:16:56|68266.43
22:16:57|68266.43
22:16:58|68266.43
22:16:59|68266.43
22:17:00|68266.43
22:17:01|68260.
22:17:02|68260.
22:17:03|68260.
22:17:04|68260.
22:17:05|68260.
22:17:06|68260.
22:17:07|68260.
22:17:08|68260.
22:17:09|68260.
22:17:10|68260.
22:17:11|68260.
22:17:12|68260.
22:17:13|68260.
22:17:15|68260.
22:17:16|68260.
22:17:17|68260.
22:17:17|68247.36
22:17:18|68247.36
22:17:20|68247.36
22:17:21|68247.36
22:17:21|68247.36
22:17:23|68247.36
22:17:24|68247.36
22:17:25|68247.36
22:17:26|68247.36
22:17:26|68247.36
22:17:27|68247.36
22:17:29|68247.36
22:17:29|68266.43
22:17:30|68266.43
22:17:32|68266.43
22:17:33|68266.43
22:17:34|68266.43
22:17:35|68266.43
22:17:36|68266.43
22:17:37|68266.43
22:17:38|68266.43
22:17:40|68266.42
22:17:40|68266.42
22:17:41|68266.42
22:17:42|68266.42
22:17:43|68266.42
22:17:44|68266.42
22:17:45|68266.42
22:17:46|68266.42
22:17:48|68266.42
22:17:48|68266.42
22:17:49|68266.42
22:17:51|68266.42
22:17:52|68266.42
22:17:53|68266.42
22:17:54|68266.42
22:17:55|68266.42
22:17:56|68266.42
22:17:57|68266.42
22:17:58|68266.42
22:17:59|68266.42
22:18:00|68272.58
22:18:01|68272.58
22:18:02|68272.58
22:18:03|68272.58
22:18:04|68272.58
22:18:05|68272.58
22:18:06|68289.06
22:18:07|68289.06
22:18:08|68289.06
22:18:09|68289.06
22:18:10|68289.06
22:18:11|68289.06
22:18:12|68289.06
22:18:14|68289.06
22:18:14|68277.88
22:18:16|68277.88
22:18:17|68300.64
22:18:17|68300.64
22:18:19|68300.64
22:18:20|68300.64
22:18:21|68300.64
22:18:22|68300.64
22:18:23|68300.64
22:18:24|68300.64
22:18:25|68300.64
22:18:26|68300.64
22:18:27|68300.64
22:18:28|68300.64
22:18:29|68300.64
22:18:30|68300.64
22:18:31|68300.64
22:18:32|68300.64
22:18:33|68300.64
22:18:34|68282.9
22:18:35|68282.9
22:18:36|68282.9
22:18:37|68282.9
22:18:38|68282.9
22:18:39|68282.9
22:18:40|68282.9
22:18:41|68282.9
22:18:42|68293.64
22:18:43|68293.64
22:18:44|68293.64
22:18:45|68293.64
22:18:46|68293.64
22:18:47|68293.64
22:18:48|68293.64
22:18:49|68304.18
22:18:50|68304.18
22:18:52|68304.18
22:18:53|68304.18
22:18:53|68304.18
22:18:54|68304.18
22:18:55|68304.18
22:18:56|68304.18
22:18:58|68304.18
22:18:58|68320.
22:18:59|68320.
22:19:00|68320.
22:19:01|68334.67
22:19:02|68334.67
22:19:03|68334.67
22:19:04|68334.67
22:19:05|68334.67
22:19:06|68334.67
22:19:07|68334.67
22:19:08|68334.67
22:19:10|68334.67
22:19:10|68334.67
22:19:12|68334.67
22:19:12|68334.67
22:19:13|68334.67
22:19:14|68334.67
22:19:15|68334.67
22:19:17|68334.67
22:19:18|68334.67
22:19:19|68334.67
22:19:20|68334.67
22:19:21|68334.67
22:19:22|68334.67
22:19:23|68334.67
22:19:24|68332.63
22:19:25|68332.63
22:19:26|68332.63
22:19:27|68332.63
22:19:28|68332.63
22:19:29|68332.63
22:19:30|68332.63
22:19:31|68332.63
22:19:32|68313.98
22:19:33|68313.98
22:19:34|68313.98
22:19:35|68320.83
22:19:36|68320.82
22:19:37|68320.82
22:19:38|68320.82
22:19:40|68320.82
22:19:41|68320.82
22:19:42|68320.82
22:19:42|68335.98
22:19:44|68335.98
22:19:44|68335.98
22:19:45|68335.98
22:19:47|68335.98
22:19:48|68318.43
22:19:48|68318.43
22:19:50|68318.42
22:19:51|68318.42
22:19:52|68318.42
22:19:52|68318.42
22:19:54|68318.42
22:19:55|68318.43
22:19:56|68318.43
22:19:57|68318.43
22:19:58|68318.43
22:19:59|68318.43
22:20:00|68318.43
22:20:01|68318.43
22:20:01|68318.43
22:20:03|68323.9
22:20:04|68323.9
22:20:05|68323.9
22:20:06|68323.9
22:20:07|68323.9
22:20:08|68323.9
22:20:09|68335.99
22:20:09|68335.99
22:20:11|68335.99
22:20:11|68335.99
22:20:13|68335.99
22:20:15|68335.99
22:20:16|68339.59
22:20:17|68339.59
22:20:18|68329.66
22:20:19|68329.66
22:20:21|68329.66
22:20:22|68329.66
22:20:22|68329.66
22:20:23|68329.66
22:20:24|68329.66
22:20:26|68329.66
22:20:27|68329.66
22:20:28|68329.66
22:20:28|68359.05
22:20:29|68359.05
22:20:31|68359.05
22:20:31|68359.05
22:20:32|68359.05
22:20:34|68359.05
22:20:35|68359.05
22:20:35|68359.05
22:20:37|68359.05
22:20:37|68363.3
22:20:38|68363.3
22:20:40|68363.3
22:20:40|68363.3
22:20:41|68365.89
22:20:42|68372.62
22:20:44|68372.62
22:20:45|68387.09
22:20:45|68388.12
22:20:46|68388.12
22:20:48|68388.12
22:20:48|68388.12
22:20:50|68388.12
22:20:51|68388.12
22:20:52|68385.06
22:20:53|68385.06
22:20:54|68388.13
22:20:55|68388.13
22:20:56|68388.13
22:20:57|68388.13
22:20:58|68388.13
22:20:59|68388.13
22:21:00|68388.13
22:21:01|68393.79
22:21:02|68398.28
22:21:03|68398.28
22:21:04|68398.28
22:21:05|68398.28
22:21:06|68398.28
22:21:07|68398.28
22:21:08|68398.28
22:21:09|68398.28
22:21:10|68398.28
22:21:11|68398.28
22:21:12|68398.28
22:21:13|68388.84
22:21:14|68398.29
22:21:15|68398.29
22:21:16|68400.
22:21:17|68398.52
22:21:18|68398.52
22:21:19|68398.52
22:21:20|68386.64
22:21:21|68386.64
22:21:22|68388.83
22:21:23|68382.28
22:21:24|68382.28
22:21:25|68382.28
22:21:26|68380.64
22:21:27|68380.64
22:21:28|68380.64
22:21:29|68380.64
22:21:30|68380.64
22:21:31|68398.68
22:21:32|68398.69
22:21:33|68397.26
22:21:34|68397.26
22:21:35|68397.26
22:21:36|68397.26
22:21:37|68397.26
22:21:38|68397.26
22:21:39|68397.26
22:21:40|68397.26
22:21:41|68397.26
22:21:42|68397.26
22:21:43|68398.68
22:21:44|68398.68
22:21:45|68399.77
22:21:46|68399.77
22:21:48|68399.77
22:21:48|68399.77
22:21:49|68399.77
22:21:51|68399.77
22:21:52|68399.77
22:21:52|68399.77
22:21:54|68399.77
22:21:54|68399.77
22:21:55|68399.77
22:21:56|68399.77
22:21:58|68399.77
22:21:58|68399.77
22:21:59|68399.77
22:22:00|68399.77
22:22:01|68388.85
22:22:02|68388.85
22:22:03|68388.85
22:22:04|68388.85
22:22:05|68388.85
22:22:06|68404.6
22:22:07|68404.6
22:22:08|68404.6
22:22:09|68404.6
22:22:10|68404.6
22:22:11|68404.6
22:22:12|68404.6
22:22:14|68404.6
22:22:15|68405.45
22:22:16|68405.45
22:22:17|68405.45
22:22:18|68405.45
22:22:19|68405.45
22:22:20|68405.45
22:22:21|68405.44
22:22:22|68405.44
22:22:23|68405.45
22:22:24|68405.45
22:22:25|68405.45
22:22:27|68405.45
22:22:27|68405.45
22:22:29|68405.45
22:22:30|68410.34
22:22:31|68410.34
22:22:31|68410.34
22:22:33|68410.34
22:22:34|68410.34
22:22:35|68410.34
22:22:35|68410.34
22:22:37|68410.34
22:22:37|68410.34
22:22:39|68415.27
22:22:40|68415.27
22:22:41|68415.27
22:22:42|68415.27
22:22:43|68415.27
22:22:44|68415.27
22:22:45|68415.27
22:22:46|68415.27
22:22:47|68415.27
22:22:48|68415.27
22:22:49|68415.27
22:22:50|68415.27
22:22:51|68417.99
22:22:52|68426.73
22:22:53|68433.54
22:22:54|68436.45
22:22:55|68436.45
22:22:56|68440.
22:22:57|68440.
22:22:58|68440.
22:22:59|68440.
22:23:00|68440.
22:23:01|68440.
22:23:02|68443.99
22:23:03|68443.99
22:23:04|68443.99
22:23:05|68443.99
22:23:06|68430.45
22:23:07|68430.45
22:23:08|68430.45
22:23:09|68430.45
22:23:10|68430.45
22:23:12|68430.45
22:23:12|68430.45
22:23:13|68430.45
22:23:15|68430.45
22:23:16|68430.45
22:23:17|68430.45
22:23:18|68376.4
22:23:19|68376.4
22:23:20|68376.4
22:23:22|68376.4
22:23:22|68376.4
22:23:24|68398.68
22:23:24|68412.18
22:23:26|68412.18
22:23:27|68412.18
22:23:28|68412.18
22:23:29|68412.18
22:23:30|68401.04
22:23:31|68401.04
22:23:32|68401.04
22:23:33|68401.04
22:23:34|68401.04
22:23:35|68401.04
22:23:36|68390.
22:23:37|68390.
22:23:38|68390.
22:23:39|68385.18
22:23:40|68385.18
22:23:41|68385.18
22:23:42|68385.18
22:23:43|68385.18
22:23:44|68385.18
22:23:45|68385.18
22:23:46|68385.18
22:23:47|68385.18
22:23:48|68385.18
22:23:49|68385.18
22:23:50|68385.18
22:23:51|68385.18
22:23:52|68385.18
22:23:53|68385.18
22:23:55|68385.18
22:23:55|68385.18
22:23:56|68385.18
22:23:58|68385.18
22:23:59|68385.18
22:23:59|68385.18
22:24:01|68385.18
22:24:01|68385.18
22:24:02|68385.18
22:24:03|68385.18
22:24:05|68385.18
22:24:05|68385.18
22:24:06|68385.18
22:24:08|68385.18
22:24:09|68385.18
22:24:09|68385.18
22:24:11|68409.08
22:24:12|68396.02
22:24:13|68396.02
22:24:14|68396.02
22:24:15|68396.02
22:24:17|68396.02
22:24:18|68396.02
22:24:19|68396.02
22:24:20|68396.02
22:24:22|68396.02
22:24:22|68396.02
22:24:24|68396.02
22:24:24|68396.02
22:24:25|68396.02
22:24:26|68396.02
22:24:27|68396.02
22:24:28|68396.02
22:24:30|68396.02
22:24:31|68396.02
22:24:32|68396.02
22:24:33|68407.82
22:24:33|68407.82
22:24:34|68382.03
22:24:35|68382.03
22:24:37|68375.23
22:24:37|68375.23
22:24:39|68363.3
22:24:39|68354.83
22:24:40|68334.43
22:24:41|68334.43
22:24:42|68323.5
22:24:43|68323.5
22:24:45|68323.5
22:24:45|68323.5
22:24:46|68323.5
22:24:48|68323.5
22:24:48|68323.5
22:24:49|68307.24
22:24:51|68307.24
22:24:52|68307.24
22:24:53|68307.24
22:24:53|68307.24
22:24:54|68307.24
22:24:55|68307.24
22:24:56|68315.01
22:24:58|68315.01
22:24:59|68315.01
22:24:59|68315.01
22:25:01|68315.01
22:25:01|68344.67
22:25:03|68344.67
22:25:04|68344.67
22:25:05|68334.44
22:25:06|68334.44
22:25:07|68334.44
22:25:08|68334.44
22:25:09|68334.43
22:25:10|68334.43
22:25:11|68334.43
22:25:12|68327.92
22:25:13|68336.36
22:25:14|68324.43
22:25:15|68324.43
22:25:17|68324.43
22:25:17|68324.43
22:25:19|68324.43
22:25:21|68324.43
22:25:22|68324.43
22:25:24|68324.43
22:25:25|68324.43
22:25:26|68324.43
22:25:26|68324.43
22:25:28|68324.43
22:25:29|68324.43
22:25:30|68324.43
22:25:31|68378.34
22:25:32|68378.34
22:25:33|68378.34
22:25:34|68378.34
22:25:35|68378.34
22:25:36|68378.34
22:25:37|68352.07
22:25:38|68352.07
22:25:39|68352.07
22:25:40|68352.07
22:25:41|68352.07
22:25:42|68352.07
22:25:43|68352.07
22:25:44|68352.07
22:25:45|68352.07
22:25:46|68352.07
22:25:47|68352.07
22:25:48|68352.07
22:25:49|68374.92
22:25:50|68374.92
22:25:51|68374.92
22:25:52|68374.92
22:25:53|68374.92
22:25:54|68374.92
22:25:55|68374.92
22:25:56|68374.92
22:25:57|68374.92
22:25:58|68374.92
22:25:59|68374.92
22:26:00|68374.92
22:26:01|68374.92
22:26:02|68374.92
22:26:03|68374.92
22:26:04|68374.92
22:26:05|68374.92
22:26:06|68374.92
22:26:07|68341.36
22:26:08|68341.36
22:26:09|68341.36
22:26:11|68341.36
22:26:11|68341.36
22:26:12|68341.36
22:26:13|68341.36
22:26:14|68341.36
22:26:15|68371.66
22:26:16|68349.26
22:26:18|68349.26
22:26:19|68349.26
22:26:21|68349.26
22:26:22|68349.26
22:26:23|68349.26
22:26:24|68349.26
22:26:25|68349.26
22:26:26|68349.26
22:26:27|68358.82
22:26:28|68358.82
22:26:29|68340.21
22:26:31|68340.21
22:26:31|68371.67
22:26:32|68371.67
22:26:34|68362.74
22:26:35|68362.74
22:26:35|68362.74
22:26:36|68362.74
22:26:37|68362.74
22:26:38|68362.74
22:26:39|68362.74
22:26:40|68371.67
22:26:41|68371.67
22:26:43|68371.67
22:26:44|68371.67
22:26:44|68371.67
22:26:45|68371.67
22:26:47|68371.67
22:26:47|68371.67
22:26:49|68371.67
22:26:49|68371.67
22:26:50|68371.67
22:26:52|68357.95
22:26:52|68357.95
22:26:53|68357.95
22:26:55|68371.67
22:26:55|68371.67
22:26:56|68371.67
22:26:57|68354.86
22:26:58|68354.86
22:26:59|68354.86
22:27:00|68354.86
22:27:02|68354.86
22:27:02|68365.76
22:27:03|68365.76
22:27:04|68365.76
22:27:06|68365.76
22:27:07|68365.76
22:27:08|68365.76
22:27:09|68365.76
22:27:10|68384.9
22:27:11|68368.79
22:27:11|68368.79
22:27:12|68368.79
22:27:14|68368.79
22:27:15|68368.79
22:27:15|68368.79
22:27:16|68368.79
22:27:18|68368.79
22:27:19|68368.79
22:27:19|68368.79
22:27:20|68368.79
22:27:22|68368.79
22:27:24|68368.79
22:27:24|68368.79
22:27:25|68368.79
22:27:26|68368.79
22:27:27|68368.79
22:27:28|68368.79
22:27:29|68368.79
22:27:30|68368.79
22:27:31|68385.18
22:27:32|68385.18
22:27:33|68385.18
22:27:34|68371.7
22:27:35|68371.7
22:27:36|68371.6
22:27:38|68371.6
22:27:39|68357.04
22:27:39|68357.04
22:27:40|68357.04
22:27:41|68357.04
22:27:43|68357.04
22:27:44|68357.04
22:27:44|68357.04
22:27:46|68357.04
22:27:46|68357.04
22:27:48|68357.04
22:27:49|68357.04
22:27:50|68357.04
22:27:51|68357.04
22:27:52|68357.04
22:27:53|68357.04
22:27:54|68357.04
22:27:55|68357.04
22:27:56|68357.04
22:27:57|68357.04
22:27:58|68385.17
22:27:59|68378.37
22:28:00|68378.37
22:28:01|68378.37
22:28:02|68378.37
22:28:03|68368.44
22:28:04|68368.44
22:28:05|68368.44
22:28:06|68368.44
22:28:07|68368.44
22:28:08|68368.44
22:28:09|68368.44
22:28:10|68368.44
22:28:11|68368.44
22:28:12|68368.44
22:28:13|68368.44
22:28:14|68343.67
22:28:15|68343.67
22:28:16|68343.67
22:28:17|68343.67
22:28:18|68343.67
22:28:20|68343.67
22:28:21|68343.67
22:28:22|68343.67
22:28:23|68343.67
22:28:24|68343.67
22:28:25|68343.67
22:28:25|68343.67
22:28:27|68343.67
22:28:28|68343.67
22:28:29|68343.67
22:28:31|68371.28
22:28:32|68371.28
22:28:33|68371.28
22:28:34|68371.28
22:28:35|68361.64
22:28:36|68361.64
22:28:37|68361.64
22:28:38|68361.64
22:28:39|68361.64
22:28:40|68361.64
22:28:41|68361.64
22:28:42|68361.64
22:28:44|68361.63
22:28:45|68359.7
22:28:46|68359.7
22:28:47|68359.7
22:28:48|68359.7
22:28:49|68359.7
22:28:50|68310.01
22:28:51|68310.01
22:28:52|68324.33
22:28:53|68324.33
22:28:54|68324.33
22:28:55|68324.33
22:28:56|68324.33
22:28:57|68324.33
22:28:58|68324.33
22:28:59|68310.08
22:29:00|68310.08
22:29:01|68310.08
22:29:02|68310.08
22:29:03|68310.08
22:29:04|68310.08
22:29:05|68310.08
22:29:06|68310.08
22:29:07|68310.08
22:29:08|68310.08
22:29:09|68310.08
22:29:10|68310.
22:29:11|68310.
22:29:12|68310.
22:29:13|68300.
22:29:14|68300.
22:29:15|68300.
22:29:16|68288.69
22:29:17|68288.69
22:29:18|68280.11
22:29:19|68280.11
22:29:21|68280.11
22:29:21|68280.11
22:29:22|68280.11
22:29:24|68280.11
22:29:25|68280.
22:29:26|68280.
22:29:27|68270.
22:29:28|68270.
22:29:29|68270.
22:29:30|68270.
22:29:31|68270.
22:29:31|68270.
22:29:33|68270.
22:29:34|68259.55
22:29:34|68259.55
22:29:36|68259.55
22:29:37|68259.55
22:29:38|68259.55
22:29:39|68259.55
22:29:40|68259.55
22:29:42|68259.55
22:29:43|68259.55
22:29:44|68259.55
22:29:44|68259.55
22:29:46|68270.
22:29:46|68270.
22:29:47|68270.
22:29:49|68270.
22:29:50|68270.
22:29:50|68270.
22:29:51|68270.
22:29:53|68270.
22:29:53|68270.
22:29:54|68275.35
22:29:55|68275.35
22:29:57|68275.35
22:29:57|68275.35
22:29:58|68275.35
22:29:59|68275.35
22:30:01|68275.35
22:30:01|68297.42
22:30:03|68286.84
22:30:04|68286.84
22:30:04|68300.
22:30:05|68299.99
22:30:06|68299.99
22:30:07|68299.99
22:30:08|68299.99
22:30:09|68299.99
22:30:10|68299.99
22:30:11|68299.99
22:30:12|68299.99
22:30:14|68299.99
22:30:14|68299.99
22:30:15|68299.99
22:30:16|68279.96
22:30:17|68279.84
22:30:18|68279.84
22:30:19|68279.84
22:30:21|68279.84
22:30:23|68279.84
22:30:24|68279.84
22:30:24|68256.79
22:30:26|68256.79
22:30:27|68256.79
22:30:27|68256.79
22:30:28|68267.47
22:30:29|68267.47
22:30:30|68267.47
22:30:32|68267.47
22:30:32|68267.47
22:30:33|68268.28
22:30:35|68268.28
22:30:36|68268.28
22:30:37|68268.28
22:30:38|68268.28
22:30:39|68268.28
22:30:40|68268.28
22:30:41|68268.28
22:30:42|68268.28
22:30:43|68268.28
22:30:44|68250.
22:30:45|68233.64
22:30:46|68233.64
22:30:47|68221.2
22:30:48|68221.2
22:30:49|68221.2
22:30:50|68221.2
22:30:51|68221.2
22:30:52|68221.2
22:30:53|68221.2
22:30:54|68221.2
22:30:55|68221.2
22:30:56|68221.2
22:30:57|68214.43
22:30:58|68214.43
22:30:59|68229.92
22:31:00|68229.92
22:31:01|68236.67
22:31:02|68243.4
22:31:03|68243.4
22:31:04|68228.18
22:31:05|68228.18
22:31:06|68228.18
22:31:07|68228.18
22:31:08|68228.18
22:31:09|68228.18
22:31:10|68228.18
22:31:11|68228.18
22:31:12|68243.42
22:31:13|68243.42
22:31:14|68232.44
22:31:15|68232.44
22:31:16|68247.13
22:31:17|68247.13
22:31:18|68247.13
22:31:19|68232.43
22:31:20|68226.39
22:31:21|68226.39
22:31:22|68243.42
22:31:23|68243.42
22:31:25|68243.42
22:31:26|68243.42
22:31:26|68243.42
22:31:28|68243.42
22:31:29|68243.42
22:31:30|68243.42
22:31:31|68243.42
22:31:32|68243.42
22:31:33|68232.44
22:31:34|68232.44
22:31:35|68232.44
22:31:36|68232.44
22:31:37|68232.44
22:31:38|68232.44
22:31:39|68232.44
22:31:40|68232.44
22:31:41|68232.44
22:31:42|68232.44
22:31:43|68249.99
22:31:44|68249.99
22:31:45|68249.99
22:31:46|68249.99
22:31:47|68249.99
22:31:48|68249.99
22:31:49|68249.99
22:31:50|68249.99
22:31:51|68249.99
22:31:52|68230.67
22:31:53|68230.67
22:31:54|68230.67
22:31:55|68230.67
22:31:56|68230.67
22:31:57|68258.99
22:31:58|68258.99
22:31:59|68258.99
22:32:00|68258.99
22:32:01|68258.99
22:32:02|68258.99
22:32:03|68253.15
22:32:04|68259.
22:32:05|68259.
22:32:06|68259.
22:32:07|68259.
22:32:08|68259.
22:32:09|68259.
22:32:10|68259.
22:32:11|68270.42
22:32:12|68270.42
22:32:13|68270.42
22:32:14|68263.13
22:32:15|68263.13
22:32:16|68263.13
22:32:17|68263.13
22:32:18|68263.13
22:32:19|68263.13
22:32:20|68263.13
22:32:21|68263.13
22:32:22|68263.13
22:32:23|68263.13
22:32:25|68263.13
22:32:25|68262.89
22:32:27|68239.23
22:32:28|68239.23
22:32:29|68239.23
22:32:30|68239.23
22:32:31|68239.23
22:32:32|68239.23
22:32:33|68239.23
22:32:34|68239.23
22:32:35|68239.23
22:32:37|68239.23
22:32:37|68239.24
22:32:38|68239.24
22:32:40|68239.24
22:32:40|68239.24
22:32:42|68239.24
22:32:43|68239.24
22:32:44|68239.24
22:32:45|68239.24
22:32:46|68239.24
22:32:47|68239.24
22:32:48|68239.24
22:32:49|68239.24
22:32:50|68239.24
22:32:51|68239.24
22:32:52|68239.24
22:32:53|68239.24
22:32:54|68239.24
22:32:55|68239.24
22:32:56|68239.24
22:32:57|68239.24
22:32:58|68239.24
22:32:59|68239.24
22:33:00|68239.24
22:33:01|68239.24
22:33:02|68239.24
22:33:03|68239.24
22:33:05|68239.24
22:33:05|68239.24
22:33:06|68239.24
22:33:07|68239.24
22:33:09|68239.24
22:33:10|68239.24
22:33:11|68239.24
22:33:11|68239.24
22:33:13|68239.24
22:33:13|68239.24
22:33:14|68239.24
22:33:15|68239.24
22:33:16|68239.24
22:33:17|68239.24
22:33:18|68270.42
22:33:19|68270.42
22:33:20|68270.42
22:33:21|68270.42
22:33:22|68270.42
22:33:24|68270.42
22:33:25|68262.89
22:33:26|68262.89
22:33:27|68262.89
22:33:28|68262.89
22:33:29|68248.71
22:33:30|68248.71
22:33:31|68263.68
22:33:32|68263.68
22:33:33|68263.68
22:33:34|68263.68
22:33:35|68263.68
22:33:37|68263.68
22:33:37|68263.68
22:33:38|68263.68
22:33:40|68263.68
22:33:41|68263.68
22:33:42|68263.68
22:33:42|68273.23
22:33:44|68271.56
22:33:44|68271.56
22:33:46|68271.56
22:33:47|68273.23
22:33:48|68273.23
22:33:49|68273.23
22:33:50|68273.23
22:33:51|68273.23
22:33:52|68273.23
22:33:53|68273.23
22:33:54|68254.09
22:33:55|68252.83
22:33:56|68252.83
22:33:57|68248.7
22:33:58|68248.69
22:33:59|68240.34
22:34:00|68240.34
22:34:01|68240.34
22:34:02|68240.34
22:34:03|68240.34
22:34:04|68240.34
22:34:05|68240.34
22:34:06|68240.34
22:34:07|68240.34
22:34:08|68240.34
22:34:09|68240.34
22:34:10|68240.34
22:34:11|68240.34
22:34:12|68263.64
22:34:13|68263.64
22:34:14|68263.64
22:34:15|68263.64
22:34:16|68263.64
22:34:17|68263.64
22:34:18|68263.64
22:34:19|68263.64
22:34:20|68263.64
22:34:21|68263.64
22:34:22|68263.64
22:34:23|68263.64
22:34:25|68263.64
22:34:26|68263.64
22:34:27|68263.64
22:34:27|68263.64
22:34:29|68263.64
22:34:30|68263.64
22:34:30|68263.64
22:34:31|68263.64
22:34:33|68250.99
22:34:34|68250.99
22:34:35|68240.43
22:34:36|68240.43
22:34:38|68240.43
22:34:38|68240.43
22:34:39|68240.43
22:34:40|68240.43
22:34:41|68240.43
22:34:42|68240.43
22:34:44|68240.43
22:34:44|68240.43
22:34:45|68240.43
22:34:47|68240.43
22:34:48|68240.43
22:34:48|68256.53
22:34:49|68256.53
22:34:51|68256.53
22:34:51|68243.94
22:34:52|68256.89
22:34:54|68256.89
22:34:54|68256.89
22:34:56|68256.89
22:34:57|68256.89
22:34:58|68256.89
22:34:59|68256.89
22:35:00|68256.89
22:35:01|68256.89
22:35:02|68256.89
22:35:03|68256.89
22:35:04|68256.89
22:35:05|68256.89
22:35:06|68256.89
22:35:07|68256.89
22:35:08|68256.89
22:35:09|68256.89
22:35:10|68225.65
22:35:11|68225.65
22:35:12|68225.65
22:35:13|68225.65
22:35:14|68225.65
22:35:15|68225.65
22:35:17|68225.65
22:35:17|68225.65
22:35:18|68225.65
22:35:19|68225.65
22:35:21|68225.65
22:35:22|68225.65
22:35:23|68236.67
22:35:24|68236.67
22:35:24|68236.67
22:35:26|68236.67
22:35:27|68236.67
22:35:28|68236.67
22:35:29|68236.67
22:35:30|68236.67
22:35:31|68236.67
22:35:32|68250.18
22:35:33|68250.18
22:35:34|68250.18
22:35:35|68250.18
22:35:36|68250.18
22:35:37|68250.18
22:35:38|68250.18
22:35:39|68250.18
22:35:40|68250.18
22:35:42|68250.18
22:35:42|68250.18
22:35:43|68250.18
22:35:44|68250.18
22:35:45|68250.18
22:35:46|68250.18
22:35:47|68250.18
22:35:48|68250.18
22:35:50|68250.18
22:35:50|68250.18
22:35:51|68250.18
22:35:52|68250.18
22:35:53|68250.18
22:35:54|68250.18
22:35:55|68250.18
22:35:56|68250.18
22:35:58|68250.18
22:35:58|68250.18
22:35:59|68250.18
22:36:00|68270.42
22:36:01|68263.9
22:36:02|68263.9
22:36:03|68263.9
22:36:04|68263.9
22:36:05|68263.9
22:36:06|68263.9
22:36:07|68263.9
22:36:08|68263.9
22:36:09|68263.9
22:36:11|68263.9
22:36:11|68263.9
22:36:13|68263.9
22:36:13|68263.9
22:36:15|68263.9
22:36:15|68263.9
22:36:17|68263.9
22:36:17|68263.9
22:36:18|68259.79
22:36:20|68259.79
22:36:20|68259.79
22:36:21|68259.79
22:36:22|68259.79
22:36:23|68259.79
22:36:24|68259.79
22:36:26|68259.79
22:36:27|68259.79
22:36:28|68259.79
22:36:30|68259.79
22:36:31|68259.79
22:36:31|68259.79
22:36:32|68259.79
22:36:34|68282.9
22:36:35|68286.66
22:36:35|68286.66
22:36:36|68286.66
22:36:37|68286.66
22:36:39|68286.66
22:36:40|68286.66
22:36:41|68286.66
22:36:42|68300.
22:36:42|68300.
22:36:44|68300.
22:36:44|68300.
22:36:45|68300.
22:36:47|68300.
22:36:49|68300.
22:36:49|68300.
22:36:50|68300.
22:36:51|68300.
22:36:52|68330.
22:36:54|68330.
22:36:54|68330.
22:36:55|68330.
22:36:56|68330.
22:36:57|68336.03
22:36:59|68336.03
22:36:59|68336.03
22:37:01|68343.4
22:37:02|68352.38
22:37:02|68352.38
22:37:03|68352.38
22:37:04|68352.38
22:37:05|68352.38
22:37:06|68359.04
22:37:07|68363.3
22:37:09|68370.
22:37:09|68370.
22:37:10|68370.
22:37:11|68370.
22:37:12|68370.
22:37:13|68370.
22:37:14|68370.
22:37:15|68370.
22:37:17|68370.
22:37:17|68370.
22:37:18|68370.
22:37:19|68370.
22:37:20|68370.
22:37:21|68370.
22:37:22|68370.
22:37:23|68375.73
22:37:24|68375.73
22:37:25|68390.
22:37:27|68390.
22:37:28|68390.
22:37:30|68390.
22:37:30|68390.
22:37:31|68390.
22:37:32|68402.45
22:37:34|68415.27
22:37:35|68415.27
22:37:36|68415.27
22:37:36|68424.07
22:37:38|68424.07
22:37:38|68424.07
22:37:40|68426.73
22:37:41|68426.73
22:37:42|68426.73
22:37:43|68426.73
22:37:44|68426.73
22:37:45|68426.73
22:37:46|68426.73
22:37:47|68429.99
22:37:48|68409.26
22:37:49|68409.26
22:37:50|68409.24
22:37:51|68409.24
22:37:52|68409.24
22:37:53|68409.24
22:37:54|68418.93
22:37:55|68418.93
22:37:56|68420.32
22:37:57|68420.32
22:37:58|68420.32
22:37:59|68420.32
22:38:00|68420.32
22:38:01|68420.32
22:38:02|68420.32
22:38:03|68420.32
22:38:04|68420.32
22:38:05|68420.32
22:38:06|68420.32
22:38:07|68420.32
22:38:08|68434.67
22:38:09|68444.
22:38:10|68461.53
22:38:11|68473.16
22:38:13|68488.43
22:38:13|68479.85
22:38:14|68500.
22:38:15|68511.23
22:38:16|68513.42
22:38:17|68504.43
22:38:18|68520.18
22:38:19|68520.18
22:38:20|68522.79
22:38:21|68510.15
22:38:23|68510.15
22:38:23|68510.15
22:38:24|68518.04
22:38:25|68518.04
22:38:27|68511.24
22:38:27|68511.24
22:38:28|68539.69
22:38:29|68550.
22:38:30|68542.51
22:38:32|68523.92
22:38:33|68508.26
22:38:34|68508.26
22:38:35|68512.01
22:38:36|68533.68
22:38:37|68533.68
22:38:38|68533.68
22:38:39|68540.43
22:38:40|68540.43
22:38:41|68540.43
22:38:42|68546.09
22:38:43|68546.09
22:38:44|68546.09
22:38:45|68546.09
22:38:46|68546.09
22:38:47|68546.09
22:38:48|68546.09
22:38:49|68543.74
22:38:50|68543.74
22:38:51|68543.74
22:38:52|68557.77
22:38:53|68557.77
22:38:54|68557.77
22:38:55|68570.
22:38:56|68580.99
22:38:57|68563.06
22:38:58|68563.07
22:38:59|68563.07
22:39:00|68592.72
22:39:01|68599.99
22:39:02|68593.64
22:39:03|68600.
22:39:04|68605.2
22:39:05|68605.2
22:39:06|68606.3
22:39:07|68615.98
22:39:08|68590.47
22:39:09|68590.47
22:39:10|68590.47
22:39:11|68590.47
22:39:12|68590.47
22:39:13|68590.48
22:39:14|68563.06
22:39:15|68556.21
22:39:16|68556.21
22:39:17|68587.63
22:39:18|68587.63
22:39:19|68587.63
22:39:20|68576.76
22:39:21|68576.77
22:39:22|68601.18
22:39:23|68601.18
22:39:24|68601.18
22:39:25|68614.67
22:39:26|68614.67
22:39:27|68614.67
22:39:28|68614.67
22:39:29|68614.67
22:39:31|68614.67
22:39:32|68614.67
22:39:33|68614.67
22:39:33|68614.67
22:39:35|68614.67
22:39:37|68614.67
22:39:38|68630.
22:39:39|68635.
22:39:40|68635.
22:39:41|68635.
22:39:42|68636.36
22:39:43|68636.36
22:39:44|68636.36
22:39:45|68638.49
22:39:47|68629.01
22:39:47|68629.01
22:39:48|68638.5
22:39:50|68617.86
22:39:51|68604.16
22:39:52|68597.31
22:39:53|68597.31
22:39:54|68595.19
22:39:55|68621.45
22:39:56|68634.93
22:39:57|68634.92
22:39:58|68634.92
22:39:59|68634.92
22:40:00|68634.92
22:40:01|68617.84
22:40:02|68617.84
22:40:03|68617.84
22:40:04|68621.43
22:40:05|68634.73
22:40:06|68634.72
22:40:07|68640.81
22:40:08|68642.2
22:40:09|68642.2
22:40:10|68642.2
22:40:11|68642.2
22:40:12|68638.62
22:40:13|68638.62
22:40:14|68642.25
22:40:15|68631.57
22:40:16|68631.56
22:40:17|68622.87
22:40:19|68622.87
22:40:19|68622.87
22:40:21|68641.68
22:40:22|68641.68
22:40:22|68641.68
22:40:23|68646.25
22:40:24|68647.05
22:40:25|68647.05
22:40:26|68647.05
22:40:27|68661.58
22:40:28|68671.67
22:40:30|68672.52
22:40:31|68672.52
22:40:32|68672.52
22:40:33|68672.52
22:40:34|68677.37
22:40:35|68677.37
22:40:36|68677.37
22:40:38|68705.5
22:40:39|68710.9
22:40:41|68700.06
22:40:42|68710.97
22:40:43|68686.76
22:40:43|68706.45
22:40:44|68702.43
22:40:45|68713.16
22:40:46|68708.5
22:40:47|68708.5
22:40:49|68728.
22:40:49|68737.55
22:40:51|68735.64
22:40:51|68735.64
22:40:52|68740.58
22:40:53|68742.92
22:40:54|68742.92
22:40:55|68742.92
22:40:57|68742.92
22:40:57|68742.92
22:40:58|68706.91
22:41:00|68706.91
22:41:00|68700.91
22:41:02|68679.5
22:41:02|68696.66
22:41:03|68698.94
22:41:04|68696.14
22:41:05|68696.14
22:41:06|68705.65
22:41:08|68705.65
22:41:09|68693.71
22:41:10|68693.71
22:41:11|68693.71
22:41:12|68693.71
22:41:13|68693.71
22:41:14|68693.71
22:41:15|68693.71
22:41:16|68693.71
22:41:17|68693.71
22:41:18|68693.71
22:41:19|68693.71
22:41:20|68665.81
22:41:21|68662.54
22:41:22|68662.54
22:41:23|68662.54
22:41:25|68653.
22:41:25|68653.
22:41:27|68653.
22:41:27|68645.27
22:41:28|68668.07
22:41:29|68668.08
22:41:31|68700.99
22:41:31|68700.99
22:41:33|68700.99
22:41:34|68686.78
22:41:35|68705.65
22:41:36|68691.73
22:41:37|68691.73
22:41:38|68705.29
22:41:39|68705.29
22:41:40|68688.65
22:41:41|68715.93
22:41:42|68715.93
22:41:43|68715.93
22:41:44|68715.93
22:41:45|68719.74
22:41:46|68719.74
22:41:47|68683.64
22:41:49|68683.64
22:41:50|68683.64
22:41:50|68683.64
22:41:52|68683.64
22:41:53|68683.64
22:41:53|68713.85
22:41:54|68720.85
22:41:55|68720.85
22:41:57|68720.85
22:41:58|68720.85
22:41:58|68720.85
22:42:00|68720.85
22:42:00|68694.91
22:42:01|68694.91
22:42:02|68694.91
22:42:03|68694.91
22:42:04|68694.91
22:42:05|68694.91
22:42:06|68694.91
22:42:08|68659.11
22:42:08|68659.11
22:42:10|68659.11
22:42:11|68645.27
22:42:11|68645.27
22:42:12|68645.26
22:42:14|68638.17
22:42:15|68624.71
22:42:15|68624.71
22:42:17|68624.72
22:42:18|68647.32
22:42:18|68663.52
22:42:19|68663.52
22:42:20|68632.92
22:42:21|68654.24
22:42:23|68643.4
22:42:24|68643.11
22:42:24|68643.11
22:42:26|68643.11
22:42:27|68643.11
22:42:27|68643.11
22:42:28|68623.17
22:42:30|68623.17
22:42:32|68638.63
22:42:32|68638.63
22:42:33|68648.13
22:42:34|68648.13
22:42:35|68665.94
22:42:37|68665.94
22:42:37|68665.94
22:42:38|68665.94
22:42:39|68665.94
22:42:40|68665.94
22:42:41|68645.63
22:42:42|68645.63
22:42:43|68645.63
22:42:45|68645.63
22:42:46|68645.63
22:42:46|68631.77
22:42:47|68644.88
22:42:48|68644.88
22:42:49|68644.88
22:42:51|68644.88
22:42:52|68644.88
22:42:53|68643.94
22:42:55|68660.57
22:42:55|68660.57
22:42:57|68663.38
22:42:57|68663.38
22:42:59|68663.38
22:43:00|68663.38
22:43:00|68646.74
22:43:01|68646.74
22:43:02|68646.74
22:43:03|68646.74
22:43:04|68646.74
22:43:05|68646.74
22:43:06|68645.68
22:43:07|68645.68
22:43:09|68645.68
22:43:09|68645.68
22:43:11|68645.68
22:43:11|68645.68
22:43:13|68645.68
22:43:14|68645.68
22:43:14|68645.68
22:43:15|68623.17
22:43:16|68623.99
22:43:18|68638.43
22:43:18|68645.83
22:43:19|68645.83
22:43:20|68645.83
22:43:21|68645.83
22:43:22|68625.31
22:43:24|68623.17
22:43:25|68623.17
22:43:26|68640.01
22:43:27|68655.24
22:43:28|68648.37
22:43:29|68648.37
22:43:30|68648.37
22:43:31|68648.37
22:43:33|68648.37
22:43:33|68644.62
22:43:34|68644.62
22:43:36|68644.62
22:43:37|68633.9
22:43:38|68633.9
22:43:39|68628.03
22:43:40|68628.03
22:43:40|68628.03
22:43:42|68626.01
22:43:42|68626.01
22:43:43|68626.01
22:43:45|68626.01
22:43:45|68626.01
22:43:47|68644.13
22:43:48|68627.42
22:43:49|68627.42
22:43:50|68627.42
22:43:51|68627.42
22:43:52|68627.42
22:43:53|68627.42
22:43:54|68627.42
22:43:55|68627.42
22:43:56|68627.42
22:43:57|68627.42
22:43:58|68625.84
22:43:59|68625.84
22:44:00|68625.84
22:44:01|68625.84
22:44:02|68625.84
22:44:03|68625.84
22:44:04|68625.84
22:44:05|68643.79
22:44:06|68643.79
22:44:07|68649.99
22:44:08|68650.
22:44:09|68650.
22:44:11|68650.
22:44:12|68650.
22:44:12|68650.
22:44:13|68650.
22:44:14|68649.99
22:44:15|68649.99
22:44:16|68649.99
22:44:17|68649.99
22:44:18|68649.99
22:44:19|68649.99
22:44:20|68635.62
22:44:21|68635.62
22:44:22|68722.68
22:44:24|68732.24
22:44:24|68750.
22:44:25|68781.81
22:44:26|68766.67
22:44:27|68754.3
22:44:28|68752.98
22:44:30|68753.31
22:44:30|68753.31
22:44:31|68796.9
22:44:33|68796.9
22:44:34|68812.64
22:44:35|68805.72
22:44:36|68812.64
22:44:37|68787.51
22:44:38|68814.65
22:44:39|68814.65
22:44:40|68814.65
22:44:41|68817.18
22:44:42|68817.18
22:44:43|68817.18
22:44:44|68817.22
22:44:45|68823.52
22:44:46|68823.52
22:44:47|68823.52
22:44:48|68823.51
22:44:49|68837.73
22:44:50|68839.4
22:44:51|68839.4
22:44:52|68820.23
22:44:53|68820.23
22:44:54|68820.23
22:44:55|68820.23
22:44:56|68820.23
22:44:57|68820.23
22:44:58|68820.23
22:44:59|68820.22
22:45:00|68820.22
22:45:01|68809.5
22:45:02|68809.5
22:45:03|68824.07
22:45:04|68811.61
22:45:05|68811.61
22:45:06|68804.53
22:45:07|68804.31
22:45:08|68804.24
22:45:09|68770.
22:45:10|68764.05
22:45:11|68752.01
22:45:12|68759.
22:45:13|68759.
22:45:14|68759.
22:45:15|68759.
22:45:16|68759.
22:45:17|68759.
22:45:18|68759.
22:45:19|68759.
22:45:20|68759.
22:45:21|68759.
22:45:22|68784.71
22:45:23|68784.71
22:45:24|68795.71
22:45:25|68795.71
22:45:26|68781.53
22:45:27|68781.64
22:45:28|68781.15
22:45:29|68781.15
22:45:30|68781.15
22:45:31|68739.53
22:45:32|68747.43
22:45:34|68743.44
22:45:35|68741.45
22:45:37|68741.45
22:45:37|68743.16
22:45:39|68748.05
22:45:39|68742.34
22:45:40|68742.34
22:45:41|68742.34
22:45:43|68767.01
22:45:44|68790.24
22:45:45|68789.7
22:45:46|68789.7
22:45:47|68789.7
22:45:48|68777.02
22:45:49|68747.11
22:45:50|68747.11
22:45:51|68747.11
22:45:52|68747.11
22:45:53|68747.11
22:45:54|68747.11
22:45:55|68747.11
22:45:56|68747.11
22:45:57|68747.11
22:45:58|68747.11
22:45:59|68755.01
22:46:00|68777.62
22:46:01|68777.62
22:46:02|68777.62
22:46:03|68777.62
22:46:04|68777.62
22:46:05|68777.62
22:46:06|68760.23
22:46:07|68760.23
22:46:08|68760.23
22:46:09|68760.23
22:46:10|68760.23
22:46:11|68760.23
22:46:12|68760.23
22:46:13|68760.23
22:46:14|68760.23
22:46:15|68743.48
22:46:16|68786.63
22:46:17|68750.54
22:46:18|68750.54
22:46:19|68750.54
22:46:20|68750.54
22:46:21|68750.54
22:46:22|68750.54
22:46:23|68750.54
22:46:24|68750.54
22:46:25|68750.54
22:46:26|68750.54
22:46:27|68750.54
22:46:28|68750.54
22:46:29|68750.54
22:46:30|68750.54
22:46:31|68750.54
22:46:32|68750.54
22:46:33|68799.99
22:46:34|68799.99
22:46:35|68799.99
22:46:36|68799.99
22:46:38|68799.99
22:46:39|68799.99
22:46:40|68799.99
22:46:41|68799.99
22:46:42|68796.7
22:46:42|68771.73
22:46:44|68771.73
22:46:45|68762.13
22:46:46|68762.56
22:46:46|68762.56
22:46:48|68762.56
22:46:50|68762.56
22:46:50|68762.56
22:46:52|68762.56
22:46:52|68762.56
22:46:53|68762.56
22:46:55|68762.56
22:46:56|68762.56
22:46:56|68762.56
22:46:57|68762.56
22:46:58|68772.78
22:46:59|68772.78
22:47:00|68772.47
22:47:01|68772.23
22:47:02|68778.29
22:47:03|68778.29
22:47:05|68747.81
22:47:06|68747.81
22:47:06|68747.81
22:47:07|68747.81
22:47:08|68747.81
22:47:09|68737.55
22:47:10|68732.24
22:47:12|68732.24
22:47:13|68732.24
22:47:14|68732.24
22:47:15|68732.24
22:47:16|68732.24
22:47:17|68703.7
22:47:18|68701.57
22:47:19|68691.97
22:47:20|68691.97
22:47:21|68691.97
22:47:22|68691.97
22:47:23|68691.97
22:47:24|68691.97
22:47:25|68717.81
22:47:26|68716.94
22:47:27|68716.94
22:47:28|68716.94
22:47:29|68716.94
22:47:30|68745.62
22:47:31|68747.08
22:47:32|68747.08
22:47:33|68747.08
22:47:34|68747.08
22:47:35|68725.53
22:47:36|68727.7
22:47:37|68727.7
22:47:38|68727.7
22:47:39|68727.7
22:47:40|68727.7
22:47:41|68727.7
22:47:42|68746.11
22:47:43|68746.11
22:47:44|68746.11
22:47:45|68746.11
22:47:46|68746.11
22:47:47|68692.96
22:47:48|68692.96
22:47:50|68692.96
22:47:50|68692.95
22:47:52|68691.06
22:47:52|68691.06
22:47:54|68691.06
22:47:54|68691.06
22:47:55|68677.38
22:47:56|68677.38
22:47:57|68677.38
22:47:58|68700.17
22:47:59|68771.34
22:48:00|68771.34
22:48:01|68771.34
22:48:02|68771.34
22:48:03|68771.34
22:48:04|68771.34
22:48:05|68771.34
22:48:07|68771.34
22:48:08|68771.34
22:48:08|68771.34
22:48:09|68771.34
22:48:10|68771.34
22:48:12|68706.51
22:48:12|68706.51
22:48:13|68706.51
22:48:14|68706.51
22:48:15|68706.51
22:48:17|68706.51
22:48:18|68717.04
22:48:19|68717.04
22:48:20|68717.04
22:48:21|68717.04
22:48:22|68700.52
22:48:23|68700.52
22:48:24|68700.52
22:48:25|68700.52
22:48:26|68700.52
22:48:27|68718.71
22:48:28|68757.75
22:48:29|68757.75
22:48:30|68704.37
22:48:31|68721.14
22:48:32|68727.39
22:48:33|68727.39
22:48:34|68727.39
22:48:35|68727.39
22:48:37|68727.39
22:48:37|68727.39
22:48:38|68727.39
22:48:39|68727.39
22:48:41|68727.39
22:48:41|68727.39
22:48:43|68727.39
22:48:44|68727.39
22:48:44|68727.39
22:48:45|68727.39
22:48:46|68727.38
22:48:48|68727.38
22:48:48|68727.38
22:48:49|68727.38
22:48:51|68727.38
22:48:51|68727.39
22:48:53|68727.39
22:48:54|68727.39
22:48:55|68727.39
22:48:55|68732.45
22:48:57|68732.45
22:48:57|68732.45
22:48:58|68732.45
22:48:59|68732.45
22:49:01|68732.45
22:49:01|68732.45
22:49:02|68732.45
22:49:04|68779.99
22:49:04|68779.99
22:49:06|68779.99
22:49:06|68779.99
22:49:08|68772.38
22:49:09|68772.38
22:49:10|68803.04
22:49:11|68803.04
22:49:12|68803.04
22:49:13|68803.04
22:49:14|68803.04
22:49:15|68781.6
22:49:16|68811.48
22:49:17|68811.48
22:49:18|68811.48
22:49:19|68812.64
22:49:20|68830.11
22:49:21|68830.11
22:49:22|68837.8
22:49:23|68830.1
22:49:24|68837.79
22:49:25|68824.01
22:49:26|68813.2
22:49:27|68837.8
22:49:28|68837.8
22:49:29|68837.8
22:49:30|68814.64
22:49:31|68846.14
22:49:32|68846.14
22:49:33|68850.31
22:49:34|68863.91
22:49:35|68864.39
22:49:36|68864.39
22:49:38|68842.58
22:49:39|68842.58
22:49:40|68842.58
22:49:41|68864.39
22:49:42|68865.8
22:49:43|68867.46
22:49:44|68867.46
22:49:45|68867.46
22:49:46|68867.46
22:49:47|68867.46
22:49:47|68867.46
22:49:48|68869.59
22:49:50|68866.65
22:49:50|68846.5
22:49:52|68846.5
22:49:52|68846.5
22:49:54|68846.5
22:49:55|68846.5
22:49:56|68832.28
22:49:56|68832.28
22:49:58|68832.28
22:49:59|68842.41
22:50:00|68835.63
22:50:01|68844.45
22:50:02|68869.59
22:50:03|68845.26
22:50:04|68845.26
22:50:04|68845.26
22:50:06|68845.26
22:50:06|68845.26
22:50:08|68845.26
22:50:09|68845.26
22:50:10|68845.26
22:50:12|68868.94
22:50:13|68868.94
22:50:13|68839.81
22:50:14|68837.81
22:50:15|68837.81
22:50:16|68837.81
22:50:17|68837.81
22:50:18|68837.81
22:50:19|68837.81
22:50:20|68837.81
22:50:21|68837.81
22:50:22|68841.69
22:50:23|68841.69
22:50:24|68841.69
22:50:25|68841.69
22:50:27|68841.69
22:50:28|68869.59
22:50:28|68869.59
22:50:29|68834.63
22:50:30|68831.6
22:50:32|68837.37
22:50:32|68837.37
22:50:33|68837.37
22:50:34|68816.97
22:50:36|68809.9
22:50:37|68809.9
22:50:37|68809.93
22:50:39|68809.93
22:50:40|68809.93
22:50:41|68819.77
22:50:42|68819.77
22:50:44|68819.77
22:50:45|68809.89
22:50:45|68809.89
22:50:46|68800.
22:50:47|68800.
22:50:49|68799.86
22:50:49|68799.86
22:50:50|68783.08
22:50:51|68783.08
22:50:52|68783.08
22:50:53|68783.08
22:50:54|68783.08
22:50:55|68783.08
22:50:56|68783.08
22:50:57|68783.08
22:50:58|68783.08
22:51:00|68783.08
22:51:00|68783.08
22:51:02|68783.08
22:51:03|68783.08
22:51:04|68773.48
22:51:05|68773.48
22:51:06|68773.48
22:51:07|68773.48
22:51:08|68773.48
22:51:08|68773.48
22:51:09|68766.78
22:51:10|68766.78
22:51:12|68766.78
22:51:13|68766.78
22:51:13|68766.78
22:51:15|68766.78
22:51:15|68766.78
22:51:16|68766.78
22:51:18|68766.78
22:51:19|68766.78
22:51:19|68816.77
22:51:21|68816.77
22:51:22|68816.77
22:51:23|68816.77
22:51:23|68816.77
22:51:24|68816.77
22:51:25|68816.77
22:51:27|68816.77
22:51:28|68816.77
22:51:29|68816.77
22:51:30|68816.77
22:51:30|68816.77
22:51:31|68816.77
22:51:33|68816.77
22:51:34|68816.77
22:51:35|68816.77
22:51:36|68816.77
22:51:37|68816.77
22:51:38|68816.77
22:51:40|68816.77
22:51:40|68816.77
22:51:41|68816.77
22:51:42|68816.77
22:51:43|68816.77
22:51:45|68816.77
22:51:46|68816.77
22:51:47|68816.77
22:51:48|68816.77
22:51:49|68816.77
22:51:50|68816.77
22:51:51|68816.77
22:51:52|68806.53
22:51:53|68806.53
22:51:54|68806.53
22:51:55|68806.53
22:51:56|68806.53
22:51:57|68806.53
22:51:58|68806.53
22:51:59|68806.53
22:52:00|68825.
22:52:01|68825.
22:52:02|68833.27
22:52:03|68833.27
22:52:04|68833.27
22:52:05|68833.27
22:52:06|68826.78
22:52:07|68826.78
22:52:08|68826.91
22:52:09|68819.9
22:52:10|68819.9
22:52:12|68833.64
22:52:12|68833.64
22:52:14|68833.64
22:52:14|68833.64
22:52:16|68833.64
22:52:17|68833.64
22:52:18|68833.64
22:52:18|68833.64
22:52:19|68833.64
22:52:21|68833.65
22:52:21|68833.65
22:52:23|68833.65
22:52:24|68833.65
22:52:25|68833.65
22:52:26|68850.
22:52:27|68847.41
22:52:28|68847.4
22:52:29|68847.4
22:52:31|68847.4
22:52:31|68854.3
22:52:32|68858.58
22:52:33|68858.58
22:52:34|68858.58
22:52:35|68858.58
22:52:36|68840.52
22:52:37|68840.52
22:52:38|68840.52
22:52:40|68840.52
22:52:40|68840.52
22:52:43|68840.52
22:52:43|68813.01
22:52:44|68813.01
22:52:45|68813.01
22:52:46|68813.01
22:52:48|68817.33
22:52:48|68817.33
22:52:49|68853.56
22:52:50|68853.56
22:52:51|68853.56
22:52:52|68833.65
22:52:53|68833.65
22:52:54|68833.65
22:52:56|68867.56
22:52:56|68867.56
22:52:58|68867.56
22:52:58|68867.56
22:53:00|68867.56
22:53:00|68867.56
22:53:01|68867.56
22:53:03|68867.56
22:53:04|68867.56
22:53:05|68867.56
22:53:05|68867.56
22:53:06|68867.56
22:53:07|68867.56
22:53:08|68867.56
22:53:10|68867.56
22:53:10|68867.56
22:53:11|68867.56
22:53:12|68840.53
22:53:13|68840.54
22:53:14|68847.42
22:53:15|68847.42
22:53:16|68847.42
22:53:17|68847.42
22:53:18|68847.42
22:53:19|68847.42
22:53:20|68847.42
22:53:21|68847.42
22:53:22|68847.42
22:53:23|68847.42
22:53:24|68869.59
22:53:25|68869.59
22:53:26|68869.59
22:53:27|68869.59
22:53:29|68869.59
22:53:30|68869.59
22:53:30|68869.59
22:53:31|68869.59
22:53:32|68861.32
22:53:33|68861.32
22:53:34|68861.32
22:53:36|68861.32
22:53:36|68861.32
22:53:37|68861.32
22:53:38|68861.32
22:53:40|68861.32
22:53:41|68861.32
22:53:42|68861.32
22:53:43|68861.32
22:53:43|68861.32
22:53:44|68861.32
22:53:45|68840.55
22:53:47|68840.55
22:53:48|68840.55
22:53:48|68840.55
22:53:49|68843.13
22:53:51|68867.58
22:53:52|68867.58
22:53:53|68847.42
22:53:54|68847.42
22:53:55|68847.42
22:53:56|68847.42
22:53:57|68847.42
22:53:58|68847.42
22:53:59|68842.95
22:54:00|68842.95
22:54:01|68842.95
22:54:03|68867.15
22:54:03|68867.15
22:54:04|68867.15
22:54:05|68867.15
22:54:06|68867.15
22:54:07|68867.15
22:54:09|68867.15
22:54:10|68867.15
22:54:11|68834.63
22:54:12|68834.63
22:54:12|68813.04
22:54:14|68813.04
22:54:15|68813.03
22:54:16|68813.03
22:54:16|68813.03
22:54:17|68813.03
22:54:18|68801.58
22:54:20|68801.58
22:54:21|68801.58
22:54:22|68801.58
22:54:23|68810.12
22:54:24|68810.12
22:54:25|68810.12
22:54:26|68809.37
22:54:27|68809.37
22:54:28|68809.37
22:54:29|68809.37
22:54:30|68809.37
22:54:31|68792.31
22:54:32|68792.31
22:54:33|68808.29
22:54:34|68808.29
22:54:35|68808.29
22:54:36|68808.29
22:54:37|68808.29
22:54:38|68820.84
22:54:39|68820.84
22:54:40|68820.84
22:54:42|68827.56
22:54:42|68827.56
22:54:43|68827.56
22:54:45|68827.56
22:54:46|68827.56
22:54:47|68827.56
22:54:48|68827.56
22:54:48|68827.56
22:54:49|68827.56
22:54:50|68827.56
22:54:51|68827.56
22:54:52|68827.56
22:54:53|68827.55
22:54:54|68827.55
22:54:55|68827.55
22:54:57|68827.55
22:54:58|68827.55
22:54:59|68827.55
22:55:00|68827.55
22:55:00|68827.56
22:55:02|68827.56
22:55:02|68827.56
22:55:04|68827.56
22:55:04|68827.56
22:55:06|68827.56
22:55:07|68827.56
22:55:08|68827.56
22:55:09|68827.56
22:55:10|68827.56
22:55:12|68858.99
22:55:12|68858.99
22:55:13|68863.
22:55:14|68863.
22:55:15|68863.
22:55:16|68863.
22:55:18|68863.
22:55:18|68848.59
22:55:19|68848.59
22:55:20|68848.59
22:55:21|68870.96
22:55:23|68870.96
22:55:23|68870.96
22:55:24|68870.96
22:55:25|68887.81
22:55:26|68890.01
22:55:27|68901.98
22:55:29|68901.98
22:55:29|68901.98
22:55:31|68901.98
22:55:32|68901.98
22:55:32|68901.98
22:55:33|68901.98
22:55:34|68890.02
22:55:36|68902.53
22:55:36|68902.53
22:55:37|68902.53
22:55:39|68902.53
22:55:39|68902.53
22:55:41|68896.27
22:55:42|68896.27
22:55:43|68896.27
22:55:44|68896.27
22:55:45|68915.74
22:55:46|68915.74
22:55:47|68915.74
22:55:48|68915.74
22:55:49|68915.74
22:55:50|68891.3
22:55:51|68891.3
22:55:52|68916.2
22:55:53|68916.2
22:55:54|68911.61
22:55:55|68911.61
22:55:56|68911.61
22:55:57|68911.61
22:55:58|68911.61
22:55:59|68911.61
22:56:00|68911.61
22:56:01|68908.55
22:56:02|68888.72
22:56:03|68888.72
22:56:05|68916.2
22:56:05|68897.5
22:56:07|68897.5
22:56:07|68897.5
22:56:08|68897.5
22:56:09|68897.5
22:56:11|68897.5
22:56:12|68897.5
22:56:12|68897.5
22:56:14|68919.09
22:56:15|68926.06
22:56:16|68933.74
22:56:17|68933.74
22:56:17|68933.74
22:56:18|68933.74
22:56:20|68933.74
22:56:21|68933.74
22:56:22|68933.74
22:56:23|68933.74
22:56:24|68933.74
22:56:25|68936.32
22:56:25|68936.32
22:56:27|68936.32
22:56:28|68963.99
22:56:29|68971.82
22:56:30|68971.82
22:56:31|68971.82
22:56:32|68971.82
22:56:33|68971.82
22:56:34|68989.39
22:56:35|69000.07
22:56:36|68992.41
22:56:37|69004.19
22:56:38|69006.4
22:56:39|69006.4
22:56:40|69006.4
22:56:41|69006.4
22:56:42|69019.26
22:56:43|69019.26
22:56:44|69019.26
22:56:46|69019.27
22:56:46|69019.27
22:56:47|69027.08
22:56:49|69027.08
22:56:49|69027.08
22:56:51|69027.08
22:56:51|69027.08
22:56:52|69030.
22:56:53|69030.
22:56:55|69039.38
22:56:55|69039.69
22:56:56|69043.89
22:56:58|69044.4
22:56:59|69044.4
22:56:59|69046.81
22:57:01|69046.81
22:57:01|69065.74
22:57:03|69074.84
22:57:03|69058.61
22:57:04|69060.23
22:57:06|69060.23
22:57:06|69060.24
22:57:08|69052.69
22:57:08|69052.69
22:57:09|69052.69
22:57:10|69060.22
22:57:11|69060.22
22:57:12|69041.86
22:57:13|69041.86
22:57:15|69060.22
22:57:15|69060.22
22:57:17|69060.22
22:57:18|69060.22
22:57:18|69060.23
22:57:20|69060.79
22:57:21|69060.23
22:57:21|69060.23
22:57:22|69040.07
22:57:24|69040.06
22:57:25|69019.9
22:57:26|69019.9
22:57:27|69032.7
22:57:28|69032.7
22:57:29|69032.7
22:57:30|69000.02
22:57:31|69000.02
22:57:32|69000.02
22:57:33|69000.02
22:57:34|69000.02
22:57:35|69000.02
22:57:36|69032.68
22:57:37|69032.68
22:57:38|69032.68
22:57:39|69026.3
22:57:40|69026.3
22:57:41|69026.3
22:57:42|69059.49
22:57:44|69059.49
22:57:45|69059.49
22:57:47|69059.49
22:57:48|69024.27
22:57:49|69024.27
22:57:50|69024.27
22:57:50|69024.27
22:57:51|69024.27
22:57:52|69048.23
22:57:53|69048.23
22:57:55|69026.3
22:57:55|69026.3
22:57:56|69026.3
22:57:57|69053.33
22:57:59|69053.33
22:58:00|69053.33
22:58:01|69046.94
22:58:01|69072.92
22:58:03|69072.92
22:58:04|69053.83
22:58:05|69073.98
22:58:06|69054.
22:58:07|69054.
22:58:07|69080.
22:58:09|69080.
22:58:10|69080.
22:58:10|69080.
22:58:12|69080.
22:58:13|69085.
22:58:13|69090.9
22:58:14|69090.01
22:58:16|69090.01
22:58:17|69090.01
22:58:18|69090.01
22:58:19|69084.01
22:58:19|69067.57
22:58:21|69067.57
22:58:22|69067.57
22:58:23|69080.86
22:58:24|69080.86
22:58:24|69094.61
22:58:25|69094.61
22:58:27|69073.17
22:58:27|69073.17
22:58:28|69073.17
22:58:29|69045.53
22:58:31|69045.53
22:58:31|69045.53
22:58:32|69045.53
22:58:34|69045.53
22:58:34|69033.92
22:58:36|69033.92
22:58:36|69033.92
22:58:38|69033.92
22:58:39|69033.92
22:58:40|69033.92
22:58:41|69005.65
22:58:42|69005.65
22:58:43|69005.65
22:58:45|69005.65
22:58:45|69005.65
22:58:46|69005.65
22:58:48|69018.93
22:58:48|69018.93
22:58:49|69018.93
22:58:51|69018.93
22:58:51|69018.93
22:58:53|68979.33
22:58:54|68979.33
22:58:54|68991.42
22:58:55|68984.54
22:58:56|68984.54
22:58:57|68984.54
22:58:58|68998.3
22:58:59|68973.
22:59:01|68973.
22:59:02|68973.
22:59:03|68973.
22:59:04|69005.18
22:59:05|68991.89
22:59:06|68985.01
22:59:06|68985.01
22:59:07|68978.14
22:59:09|68991.42
22:59:10|68978.14
22:59:10|68991.42
22:59:12|69012.06
22:59:13|69000.52
22:59:13|69005.18
22:59:14|68979.87
22:59:16|68979.87
22:59:16|68979.87
22:59:18|68969.97
22:59:19|68969.97
22:59:20|68998.3
22:59:21|68998.3
22:59:22|68998.3
22:59:23|68978.14
22:59:24|68978.14
22:59:25|68991.89
22:59:26|68991.89
22:59:27|68991.89
22:59:28|69018.95
22:59:29|69018.95
22:59:30|69018.95
22:59:31|69018.95
22:59:32|69018.95
22:59:33|69018.95
22:59:34|69018.95
22:59:35|69025.86
22:59:36|69025.86
22:59:37|69012.54
22:59:38|68998.98
22:59:39|68998.98
22:59:40|68998.98
22:59:41|68998.98
22:59:42|69005.65
22:59:43|69005.65
22:59:44|69005.65
22:59:45|69005.65
22:59:46|69005.65
22:59:47|69005.65
22:59:48|69005.65
22:59:49|69005.65
22:59:50|69005.65
22:59:51|69005.65
22:59:52|69005.65
22:59:54|69005.65
22:59:55|69012.53
22:59:56|69012.54
22:59:57|69012.54
22:59:58|69032.7
22:59:58|69032.7
23:00:00|69012.54
23:00:01|69036.53
23:00:02|69019.42
23:00:04|69019.42
23:00:04|69019.42
23:00:05|69019.42
23:00:07|69019.42
23:00:08|69019.42
23:00:08|69019.42
23:00:09|69019.42
23:00:10|69007.38
23:00:11|68972.87
23:00:12|68991.42
23:00:13|68991.42
23:00:14|68991.42
23:00:15|68963.08
23:00:16|68963.08
23:00:18|68963.08
23:00:18|68939.39
23:00:19|68924.13
23:00:20|68902.45
23:00:21|68900.01
23:00:22|68956.47
23:00:23|68956.47
23:00:24|68936.86
23:00:25|68946.2
23:00:26|68931.7
23:00:27|68936.85
23:00:29|68936.85
23:00:29|68936.85
23:00:31|68916.21
23:00:31|68909.33
23:00:32|68909.33
23:00:33|68909.33
23:00:34|68909.33
23:00:35|68904.24
23:00:37|68900.
23:00:37|68900.
23:00:38|68900.
23:00:39|68900.
23:00:40|68884.65
23:00:41|68884.65
23:00:42|68884.65
23:00:43|68884.65
23:00:44|68884.65
23:00:46|68870.13
23:00:48|68908.88
23:00:48|68881.81
23:00:49|68881.81
23:00:50|68881.81
23:00:52|68881.81
23:00:52|68881.81
23:00:54|68895.11
23:00:55|68895.11
23:00:56|68895.12
23:00:57|68895.12
23:00:58|68895.12
23:00:59|68909.33
23:01:00|68909.33
23:01:01|68909.33
23:01:02|68922.62
23:01:03|68922.62
23:01:04|68902.45
23:01:05|68895.91
23:01:06|68902.
23:01:07|68901.98
23:01:08|68888.23
23:01:09|68888.23
23:01:10|68889.76
23:01:11|68870.01
23:01:12|68870.01
23:01:14|68870.01
23:01:14|68888.24
23:01:15|68874.93
23:01:17|68874.93
23:01:17|68870.
23:01:18|68864.39
23:01:20|68860.
23:01:21|68850.
23:01:22|68850.
23:01:23|68837.73
23:01:24|68837.73
23:01:25|68811.44
23:01:26|68790.57
23:01:27|68768.4
23:01:28|68760.
23:01:29|68770.18
23:01:30|68788.98
23:01:31|68788.98
23:01:32|68788.63
23:01:33|68819.41
23:01:34|68799.25
23:01:35|68799.25
23:01:36|68826.27
23:01:37|68826.27
23:01:38|68826.3
23:01:39|68806.59
23:01:40|68832.52
23:01:41|68832.52
23:01:42|68813.57
23:01:43|68814.67
23:01:44|68814.67
23:01:45|68814.67
23:01:46|68817.47
23:01:47|68817.47
23:01:48|68817.47
23:01:49|68817.47
23:01:50|68817.47
23:01:51|68813.01
23:01:52|68813.
23:01:54|68813.
23:01:54|68813.
23:01:55|68848.75
23:01:56|68848.75
23:01:57|68848.75
23:01:59|68848.75
23:02:00|68848.75
23:02:01|68848.75
23:02:01|68813.04
23:02:03|68832.69
23:02:04|68832.69
23:02:04|68832.69
23:02:06|68832.69
23:02:07|68832.69
23:02:08|68840.05
23:02:09|68826.77
23:02:09|68818.5
23:02:11|68818.5
23:02:12|68818.5
23:02:12|68818.5
23:02:14|68818.5
23:02:15|68818.5
23:02:16|68807.
23:02:17|68807.
23:02:18|68778.63
23:02:19|68778.63
23:02:20|68778.63
23:02:21|68757.98
23:02:22|68764.38
23:02:23|68764.38
23:02:24|68764.38
23:02:25|68764.38
23:02:26|68764.38
23:02:27|68764.38
23:02:28|68764.38
23:02:29|68764.38
23:02:30|68748.39
23:02:31|68737.55
23:02:32|68737.55
23:02:33|68732.26
23:02:34|68757.51
23:02:35|68778.14
23:02:36|68771.26
23:02:37|68791.89
23:02:38|68791.89
23:02:39|68798.79
23:02:40|68798.79
23:02:41|68798.79
23:02:42|68798.79
23:02:43|68798.8
23:02:44|68771.73
23:02:45|68771.73
23:02:46|68771.73
23:02:47|68771.73
23:02:48|68764.85
23:02:49|68764.85
23:02:50|68764.85
23:02:51|68764.85
23:02:52|68764.85
23:02:53|68764.85
23:02:54|68785.03
23:02:55|68785.03
23:02:56|68757.98
23:02:57|68757.98
23:02:58|68757.98
23:02:59|68757.98
23:03:00|68757.98
23:03:01|68764.85
23:03:03|68764.85
23:03:03|68764.85
23:03:04|68764.85
23:03:05|68764.85
23:03:06|68764.85
23:03:08|68775.86
23:03:08|68775.86
23:03:09|68775.86
23:03:10|68775.86
23:03:11|68789.61
23:03:12|68758.55
23:03:14|68771.61
23:03:15|68758.3
23:03:15|68727.78
23:03:17|68710.99
23:03:18|68710.99
23:03:19|68710.99
23:03:20|68710.98
23:03:20|68711.
23:03:21|68711.
23:03:22|68737.13
23:03:23|68734.65
23:03:24|68735.95
23:03:25|68717.33
23:03:26|68711.61
23:03:27|68748.39
23:03:29|68748.39
23:03:29|68748.39
23:03:30|68748.39
23:03:31|68748.39
23:03:33|68748.39
23:03:33|68748.39
23:03:34|68748.39
23:03:36|68773.91
23:03:37|68773.92
23:03:37|68773.92
23:03:39|68809.36
23:03:40|68809.36
23:03:40|68785.57
23:03:42|68785.57
23:03:42|68779.17
23:03:43|68779.17
23:03:45|68779.17
23:03:46|68796.47
23:03:46|68796.47
23:03:47|68796.47
23:03:49|68796.47
23:03:50|68796.47
23:03:51|68779.58
23:03:52|68779.58
23:03:53|68783.07
23:03:54|68783.07
23:03:55|68783.07
23:03:56|68783.06
23:03:57|68783.07
23:03:58|68796.48
23:03:59|68796.48
23:04:00|68796.49
23:04:02|68779.58
23:04:02|68779.58
23:04:04|68779.58
23:04:04|68779.58
23:04:06|68779.58
23:04:07|68779.59
23:04:08|68779.59
23:04:08|68779.59
23:04:09|68779.59
23:04:10|68779.59
23:04:12|68779.59
23:04:12|68779.59
23:04:14|68779.59
23:04:14|68779.59
23:04:15|68779.59
23:04:17|68800.48
23:04:17|68800.49
23:04:18|68793.6
23:04:19|68793.6
23:04:20|68793.61
23:04:22|68793.61
23:04:22|68807.36
23:04:24|68807.36
23:04:25|68793.34
23:04:25|68793.34
23:04:27|68793.34
23:04:27|68793.34
23:04:28|68772.72
23:04:30|68779.57
23:04:30|68779.57
23:04:32|68779.57
23:04:32|68779.57
23:04:34|68779.57
23:04:34|68754.56
23:04:36|68749.56
23:04:36|68749.55
23:04:38|68749.55
23:04:39|68732.64
23:04:40|68752.33
23:04:40|68752.33
23:04:41|68752.33
23:04:43|68752.33
23:04:43|68752.33
23:04:45|68752.33
23:04:45|68745.17
23:04:46|68745.17
23:04:47|68745.17
23:04:48|68745.17
23:04:51|68744.24
23:04:52|68744.24
23:04:52|68728.42
23:04:54|68728.42
23:04:55|68728.42
23:04:56|68728.39
23:04:56|68710.99
23:04:58|68710.99
23:04:59|68710.99
23:05:00|68710.99
23:05:01|68710.99
23:05:02|68710.99
23:05:03|68710.99
23:05:04|68711.07
23:05:05|68738.56
23:05:06|68738.56
23:05:07|68738.56
23:05:08|68759.19
23:05:09|68743.21
23:05:10|68738.3
23:05:11|68757.66
23:05:12|68757.66
23:05:13|68757.66
23:05:14|68756.11
23:05:15|68756.11
23:05:16|68756.11
23:05:17|68772.96
23:05:18|68772.96
23:05:19|68772.96
23:05:20|68783.6
23:05:21|68765.81
23:05:22|68765.81
23:05:23|68758.94
23:05:25|68758.94
23:05:26|68765.81
23:05:27|68757.66
23:05:28|68757.66
23:05:29|68757.66
23:05:30|68757.66
23:05:32|68757.66
23:05:32|68757.66
23:05:33|68757.66
23:05:34|68757.66
23:05:35|68757.66
23:05:36|68747.75
23:05:37|68747.76
23:05:38|68766.01
23:05:39|68766.01
23:05:40|68739.45
23:05:41|68739.45
23:05:42|68739.45
23:05:43|68739.45
23:05:44|68739.45
23:05:45|68739.45
23:05:46|68739.45
23:05:47|68739.45
23:05:48|68739.45
23:05:49|68739.45
23:05:51|68739.45
23:05:52|68739.45
23:05:53|68739.45
23:05:54|68739.45
23:05:56|68739.45
23:05:56|68772.96
23:05:58|68772.96
23:05:59|68772.96
23:06:00|68772.96
23:06:01|68776.12
23:06:02|68776.12
23:06:03|68793.6
23:06:04|68779.58
23:06:05|68779.58
23:06:06|68772.69
23:06:08|68772.69
23:06:08|68772.69
23:06:09|68758.95
23:06:10|68758.95
23:06:11|68786.72
23:06:12|68786.72
23:06:13|68786.72
23:06:15|68786.72
23:06:15|68765.81
23:06:16|68758.94
23:06:18|68752.16
23:06:19|68752.16
23:06:19|68752.16
23:06:21|68752.16
23:06:22|68752.16
23:06:23|68752.16
23:06:23|68752.16
23:06:25|68752.16
23:06:26|68753.84
23:06:27|68753.84
23:06:28|68742.99
23:06:28|68742.99
23:06:29|68719.71
23:06:31|68719.71
23:06:31|68719.71
23:06:33|68745.38
23:06:34|68738.57
23:06:34|68717.66
23:06:35|68717.66
23:06:36|68717.66
23:06:38|68717.66
23:06:39|68717.66
23:06:40|68717.66
23:06:41|68717.66
23:06:43|68711.45
23:06:43|68711.45
23:06:45|68731.68
23:06:45|68731.68
23:06:46|68731.68
23:06:47|68731.68
23:06:48|68711.13
23:06:49|68711.13
23:06:50|68711.13
23:06:51|68711.13
23:06:53|68711.13
23:06:54|68711.13
23:06:55|68711.13
23:06:56|68711.13
23:06:57|68738.56
23:06:58|68752.32
23:06:59|68752.32
23:07:00|68752.32
23:07:01|68749.59
23:07:02|68749.6
23:07:03|68772.96
23:07:04|68772.96
23:07:05|68772.96
23:07:06|68772.96
23:07:07|68772.96
23:07:08|68772.96
23:07:09|68752.06
23:07:10|68766.08
23:07:11|68766.08
23:07:12|68766.08
23:07:13|68766.08
23:07:14|68731.41
23:07:15|68731.41
23:07:17|68731.41
23:07:17|68724.53
23:07:18|68724.53
23:07:20|68724.54
23:07:20|68759.21
23:07:21|68759.21
23:07:22|68766.09
23:07:23|68766.09
23:07:24|68766.09
23:07:25|68772.97
23:07:26|68772.97
23:07:27|68772.97
23:07:28|68772.97
23:07:29|68779.83
23:07:31|68779.83
23:07:31|68779.83
23:07:32|68765.82
23:07:33|68765.82
23:07:34|68790.29
23:07:35|68790.29
23:07:36|68790.29
23:07:37|68759.84
23:07:38|68759.84
23:07:39|68759.84
23:07:40|68759.84
23:07:41|68759.85
23:07:42|68759.85
23:07:43|68759.85
23:07:44|68759.85
23:07:45|68759.85
23:07:46|68759.85
23:07:47|68759.85
23:07:49|68759.85
23:07:49|68759.85
23:07:50|68790.58
23:07:52|68790.58
23:07:53|68790.58
23:07:55|68790.58
23:07:56|68790.58
23:07:57|68790.78
23:07:58|68752.06
23:07:59|68731.42
23:08:00|68738.56
23:08:01|68738.56
23:08:02|68717.66
23:08:03|68717.66
23:08:04|68717.66
23:08:05|68710.78
23:08:06|68710.78
23:08:07|68717.66
23:08:08|68717.66
23:08:09|68717.66
23:08:10|68717.66
23:08:11|68717.66
23:08:12|68717.66
23:08:13|68717.66
23:08:14|68717.66
23:08:15|68728.12
23:08:16|68728.12
23:08:17|68728.12
23:08:18|68759.21
23:08:20|68759.21
23:08:20|68759.21
23:08:21|68759.21
23:08:22|68759.21
23:08:23|68772.89
23:08:25|68766.08
23:08:25|68766.09
23:08:26|68766.09
23:08:28|68766.09
23:08:29|68766.09
23:08:29|68766.09
23:08:30|68766.09
23:08:31|68766.09
23:08:32|68766.09
23:08:33|68766.09
23:08:34|68766.09
23:08:35|68766.09
23:08:36|68766.09
23:08:37|68766.1
23:08:39|68766.1
23:08:40|68752.06
23:08:40|68772.97
23:08:41|68772.97
23:08:42|68772.97
23:08:43|68772.97
23:08:45|68786.73
23:08:45|68786.73
23:08:46|68786.73
23:08:47|68786.73
23:08:48|68786.73
23:08:50|68786.73
23:08:50|68772.7
23:08:52|68772.7
23:08:53|68772.7
23:08:54|68772.7
23:08:56|68772.7
23:08:56|68772.7
23:08:58|68772.7
23:08:59|68772.7
23:09:00|68772.7
23:09:01|68772.7
23:09:02|68772.7
23:09:03|68772.7
23:09:04|68772.7
23:09:05|68772.7
23:09:06|68772.7
23:09:08|68772.7
23:09:08|68772.7
23:09:10|68772.7
23:09:11|68772.7
23:09:11|68772.7
23:09:13|68772.7
23:09:14|68772.7
23:09:14|68772.7
23:09:16|68772.7
23:09:16|68772.7
23:09:17|68779.57
23:09:18|68779.57
23:09:19|68779.57
23:09:20|68779.57
23:09:21|68779.58
23:09:22|68800.49
23:09:23|68800.49
23:09:24|68800.49
23:09:26|68800.49
23:09:26|68812.64
23:09:27|68812.64
23:09:29|68812.64
23:09:30|68812.64
23:09:30|68812.64
23:09:31|68812.64
23:09:32|68812.64
23:09:33|68848.6
23:09:34|68848.6
23:09:36|68848.6
23:09:36|68848.6
23:09:37|68845.79
23:09:38|68845.79
23:09:40|68845.79
23:09:40|68845.79
23:09:42|68845.79
23:09:43|68848.33
23:09:43|68848.33
23:09:45|68848.33
23:09:45|68848.33
23:09:46|68848.33
23:09:48|68848.33
23:09:49|68848.33
23:09:50|68848.33
23:09:51|68848.33
23:09:52|68848.33
23:09:52|68848.33
23:09:55|68848.33
23:09:56|68848.33
23:09:57|68848.33
23:09:58|68848.33
23:09:59|68827.77
23:10:00|68827.77
23:10:01|68827.77
23:10:02|68827.77
23:10:03|68827.77
23:10:04|68841.77
23:10:05|68841.77
23:10:06|68841.77
23:10:07|68841.77
23:10:08|68841.77
23:10:09|68841.77
23:10:10|68841.78
23:10:11|68841.78
23:10:12|68841.78
23:10:13|68841.78
23:10:14|68841.78
23:10:15|68808.06
23:10:16|68808.06
23:10:17|68808.06
23:10:18|68800.22
23:10:19|68806.72
23:10:20|68806.72
23:10:21|68806.72
23:10:22|68806.72
23:10:23|68806.72
23:10:24|68806.63
23:10:25|68806.63
23:10:26|68791.45
23:10:27|68791.45
23:10:28|68791.45
23:10:29|68791.45
23:10:30|68791.45
23:10:31|68791.45
23:10:32|68791.45
23:10:33|68807.37
23:10:34|68807.37
23:10:35|68807.37
23:10:36|68807.37
23:10:37|68807.37
23:10:39|68807.37
23:10:39|68807.38
23:10:40|68813.69
23:10:41|68813.69
23:10:42|68813.69
23:10:44|68813.69
23:10:45|68813.69
23:10:45|68813.69
23:10:46|68813.69
23:10:47|68813.69
23:10:48|68813.69
23:10:49|68813.69
23:10:50|68823.04
23:10:51|68823.04
23:10:52|68792.89
23:10:53|68792.89
23:10:54|68792.89
23:10:56|68792.89
23:10:57|68792.89
23:10:58|68792.89
23:11:00|68809.53
23:11:01|68806.51
23:11:02|68806.51
23:11:03|68806.51
23:11:04|68786.45
23:11:05|68786.45
23:11:06|68786.45
23:11:07|68786.45
23:11:08|68786.45
23:11:10|68786.45
23:11:10|68777.32
23:11:12|68807.08
23:11:13|68807.08
23:11:13|68807.08
23:11:14|68807.08
23:11:15|68793.34
23:11:17|68821.13
23:11:17|68821.12
23:11:19|68821.14
23:11:20|68821.14
23:11:20|68821.14
23:11:21|68821.14
23:11:23|68821.14
23:11:24|68821.14
23:11:24|68821.14
23:11:25|68821.14
23:11:26|68821.14
23:11:28|68821.14
23:11:28|68800.21
23:11:30|68779.57
23:11:31|68779.57
23:11:32|68779.57
23:11:33|68779.57
23:11:34|68786.73
23:11:35|68786.73
23:11:36|68786.73
23:11:37|68786.73
23:11:38|68772.69
23:11:39|68772.67
23:11:40|68772.67
23:11:41|68772.67
23:11:42|68772.67
23:11:43|68786.73
23:11:44|68786.73
23:11:45|68786.73
23:11:46|68807.37
23:11:47|68821.13
23:11:49|68821.13
23:11:50|68821.13
23:11:50|68821.13
23:11:51|68821.13
23:11:52|68821.13
23:11:53|68821.13
23:11:55|68821.13
23:11:56|68821.13
23:11:56|68821.13
23:11:57|68821.13
23:11:59|68800.96
23:12:00|68800.96
23:12:00|68800.96
23:12:02|68800.96
23:12:03|68800.96
23:12:04|68800.96
23:12:05|68800.96
23:12:06|68800.96
23:12:07|68803.37
23:12:08|68803.37
23:12:09|68803.37
23:12:10|68813.63
23:12:11|68813.63
23:12:12|68841.76
23:12:13|68828.02
23:12:14|68841.77
23:12:15|68841.77
23:12:16|68841.77
23:12:17|68841.77
23:12:18|68844.29
23:12:19|68850.01
23:12:20|68854.85
23:12:21|68854.85
23:12:22|68854.85
23:12:23|68854.85
23:12:24|68854.85
23:12:25|68854.85
23:12:26|68854.85
23:12:27|68854.85
23:12:28|68870.
23:12:29|68870.
23:12:30|68876.79
23:12:31|68876.79
23:12:32|68876.79
23:12:33|68876.79
23:12:34|68876.79
23:12:35|68890.72
23:12:36|68890.72
23:12:37|68890.72
23:12:38|68890.72
23:12:39|68899.91
23:12:40|68899.91
23:12:41|68899.91
23:12:42|68899.91
23:12:43|68912.45
23:12:44|68924.97
23:12:45|68930.49
23:12:46|68930.51
23:12:47|68933.73
23:12:48|68924.05
23:12:49|68924.05
23:12:50|68924.05
23:12:51|68910.29
23:12:52|68910.29
23:12:53|68910.29
23:12:54|68910.29
23:12:56|68910.29
23:12:57|68910.29
23:12:57|68910.29
23:12:58|68910.57
23:13:00|68889.65
23:13:01|68889.65
23:13:02|68889.65
23:13:03|68903.69
23:13:04|68903.69
23:13:05|68903.69
23:13:06|68903.69
23:13:07|68903.69
23:13:08|68903.69
23:13:09|68903.69
23:13:10|68903.69
23:13:11|68924.33
23:13:12|68924.33
23:13:14|68924.33
23:13:15|68924.33
23:13:15|68924.33
23:13:16|68924.33
23:13:18|68924.33
23:13:18|68924.33
23:13:20|68924.34
23:13:21|68896.56
23:13:21|68882.95
23:13:22|68889.93
23:13:23|68889.93
23:13:25|68869.03
23:13:25|68896.77
23:13:26|68875.9
23:13:27|68875.9
23:13:28|68889.51
23:13:29|68889.51
23:13:31|68889.65
23:13:31|68875.89
23:13:32|68862.14
23:13:33|68827.75
23:13:34|68827.75
23:13:35|68827.75
23:13:37|68820.85
23:13:37|68820.85
23:13:39|68827.73
23:13:39|68820.85
23:13:41|68820.85
23:13:41|68820.85
23:13:42|68820.85
23:13:43|68820.85
23:13:44|68811.32
23:13:45|68800.21
23:13:47|68800.21
23:13:47|68800.21
23:13:48|68800.21
23:13:49|68800.21
23:13:50|68800.21
23:13:51|68800.21
23:13:53|68800.21
23:13:53|68800.21
23:13:54|68800.21
23:13:55|68800.21
23:13:57|68800.21
23:13:59|68800.21
23:14:00|68828.01
23:14:00|68828.01
23:14:02|68828.01
23:14:03|68828.01
23:14:05|68828.01
23:14:06|68828.01
23:14:07|68828.02
23:14:07|68828.02
23:14:08|68828.02
23:14:10|68828.02
23:14:11|68828.02
23:14:12|68828.02
23:14:13|68828.02
23:14:14|68828.02
23:14:15|68828.02
23:14:16|68828.02
23:14:17|68828.02
23:14:18|68822.02
23:14:19|68834.91
23:14:20|68834.91
23:14:21|68834.91
23:14:22|68834.91
23:14:23|68834.91
23:14:24|68834.91
23:14:25|68834.91
23:14:26|68834.91
23:14:27|68834.91
23:14:28|68834.91
23:14:29|68862.4
23:14:30|68862.4
23:14:31|68861.64
23:14:32|68843.12
23:14:33|68827.73
23:14:34|68827.73
23:14:35|68827.73
23:14:36|68827.73
23:14:37|68807.11
23:14:38|68807.09
23:14:39|68807.08
23:14:40|68813.55
23:14:41|68813.55
23:14:42|68813.55
23:14:43|68841.77
23:14:44|68841.77
23:14:45|68841.77
23:14:46|68841.77
23:14:47|68841.77
23:14:48|68841.77
23:14:49|68841.77
23:14:50|68841.77
23:14:51|68841.77
23:14:52|68848.15
23:14:53|68848.15
23:14:54|68848.15
23:14:55|68848.15
23:14:56|68848.15
23:14:58|68848.15
23:14:58|68869.29
23:14:59|68869.29
23:15:01|68869.29
23:15:01|68869.29
23:15:03|68869.29
23:15:04|68869.29
23:15:05|68869.29
23:15:06|68869.29
23:15:07|68869.29
23:15:09|68869.29
23:15:09|68869.29
23:15:11|68875.77
23:15:11|68862.13
23:15:12|68862.13
23:15:13|68862.12
23:15:14|68862.12
23:15:15|68862.12
23:15:16|68863.05
23:15:17|68863.05
23:15:18|68863.05
23:15:19|68842.16
23:15:20|68842.16
23:15:21|68842.16
23:15:22|68842.15
23:15:23|68842.15
23:15:24|68842.15
23:15:25|68842.15
23:15:26|68842.15
23:15:27|68842.15
23:15:28|68842.15
23:15:29|68842.15
23:15:30|68842.15
23:15:31|68842.15
23:15:32|68842.15
23:15:33|68842.15
23:15:34|68842.15
23:15:35|68833.92
23:15:36|68845.12
23:15:37|68862.42
23:15:38|68862.42
23:15:39|68862.42
23:15:40|68862.42
23:15:41|68887.81
23:15:42|68887.81
23:15:43|68869.01
23:15:45|68869.01
23:15:45|68869.01
23:15:46|68869.01
23:15:47|68869.01
23:15:48|68869.01
23:15:49|68863.01
23:15:50|68863.01
23:15:51|68869.29
23:15:52|68869.29
23:15:53|68887.82
23:15:54|68887.82
23:15:55|68887.82
23:15:56|68887.81
23:15:58|68887.81
23:15:58|68887.81
23:16:00|68887.81
23:16:01|68887.81
23:16:02|68887.81
23:16:03|68887.81
23:16:04|68887.81
23:16:05|68887.81
23:16:06|68887.81
23:16:07|68887.81
23:16:08|68887.81
23:16:09|68875.18
23:16:10|68877.08
23:16:11|68877.08
23:16:12|68877.08
23:16:13|68876.17
23:16:14|68876.17
23:16:15|68869.01
23:16:16|68869.01
23:16:17|68868.99
23:16:18|68868.99
23:16:19|68862.42
23:16:20|68862.42
23:16:21|68862.21
23:16:22|68841.49
23:16:23|68841.47
23:16:24|68841.47
23:16:25|68841.47
23:16:26|68841.47
23:16:27|68841.47
23:16:28|68841.47
23:16:29|68834.62
23:16:30|68834.62
23:16:31|68849.6
23:16:32|68849.6
23:16:33|68849.6
23:16:34|68869.29
23:16:35|68869.29
23:16:36|68869.3
23:16:37|68869.3
23:16:38|68869.3
23:16:39|68869.3
23:16:40|68869.3
23:16:41|68869.3
23:16:42|68869.3
23:16:43|68834.62
23:16:44|68834.62
23:16:45|68834.62
23:16:46|68834.62
23:16:47|68820.86
23:16:48|68820.86
23:16:49|68820.86
23:16:51|68820.86
23:16:51|68817.61
23:16:52|68817.61
23:16:53|68817.61
23:16:54|68817.61
23:16:56|68817.61
23:16:56|68817.61
23:16:57|68817.61
23:16:58|68817.6
23:17:00|68817.6
23:17:01|68817.6
23:17:02|68817.6
23:17:03|68817.6
23:17:04|68817.6
23:17:05|68826.72
23:17:06|68826.72
23:17:07|68811.03
23:17:08|68841.73
23:17:09|68847.57
23:17:10|68817.82
23:17:11|68814.83
23:17:12|68814.83
23:17:14|68814.83
23:17:14|68814.83
23:17:16|68822.23
23:17:16|68822.23
23:17:17|68822.23
23:17:19|68822.23
23:17:20|68822.23
23:17:21|68822.23
23:17:22|68822.23
23:17:23|68828.01
23:17:24|68828.01
23:17:24|68828.01
23:17:26|68828.01
23:17:27|68828.01
23:17:28|68828.01
23:17:28|68834.89
23:17:29|68834.89
23:17:30|68834.91
23:17:31|68834.91
23:17:33|68834.91
23:17:33|68834.91
23:17:35|68848.64
23:17:35|68848.64
23:17:36|68848.64
23:17:38|68848.64
23:17:38|68848.66
23:17:39|68848.66
23:17:41|68848.66
23:17:42|68848.66
23:17:43|68848.66
23:17:44|68848.66
23:17:45|68848.66
23:17:46|68848.66
23:17:46|68848.66
23:17:47|68848.66
23:17:49|68848.66
23:17:49|68848.66
23:17:51|68848.66
23:17:52|68848.66
23:17:53|68835.38
23:17:54|68848.65
23:17:55|68800.01
23:17:56|68821.13
23:17:57|68821.13
23:17:58|68821.13
23:17:59|68821.13
23:18:01|68841.77
23:18:01|68855.53
23:18:02|68855.53
23:18:03|68855.53
23:18:04|68855.53
23:18:05|68855.53
23:18:07|68855.53
23:18:08|68855.53
23:18:08|68855.53
23:18:09|68855.53
23:18:11|68855.53
23:18:11|68855.53
23:18:12|68855.53
23:18:13|68855.53
23:18:15|68855.53
23:18:16|68855.53
23:18:16|68855.53
23:18:18|68855.53
23:18:18|68855.53
23:18:19|68855.53
23:18:21|68827.75
23:18:22|68841.78
23:18:22|68841.78
23:18:24|68841.78
23:18:24|68841.78
23:18:25|68841.78
23:18:27|68841.78
23:18:28|68841.78
23:18:28|68841.78
23:18:30|68841.78
23:18:30|68807.09
23:18:32|68807.09
23:18:33|68807.09
23:18:34|68807.07
23:18:34|68807.07
23:18:35|68807.07
23:18:36|68807.07
23:18:38|68807.07
23:18:38|68800.02
23:18:40|68827.99
23:18:41|68827.99
23:18:42|68827.99
23:18:42|68827.99
23:18:44|68827.99
23:18:44|68827.99
23:18:46|68827.99
23:18:46|68827.99
23:18:48|68827.99
23:18:49|68813.97
23:18:50|68811.95
23:18:51|68811.95
23:18:52|68811.95
23:18:53|68811.95
23:18:54|68811.95
23:18:55|68807.68
23:18:56|68807.68
23:18:57|68807.68
23:18:58|68807.68
23:18:59|68807.68
23:19:00|68800.
23:19:02|68780.17
23:19:03|68780.17
23:19:04|68780.17
23:19:04|68807.37
23:19:06|68807.37
23:19:07|68807.37
23:19:07|68807.37
23:19:08|68807.37
23:19:10|68807.37
23:19:11|68807.37
23:19:12|68807.37
23:19:13|68807.37
23:19:13|68807.37
23:19:15|68807.37
23:19:16|68807.37
23:19:17|68807.39
23:19:18|68807.39
23:19:19|68807.39
23:19:20|68807.39
23:19:21|68807.39
23:19:22|68807.39
23:19:22|68807.39
23:19:24|68807.39
23:19:25|68820.85
23:19:25|68820.83
23:19:27|68820.83
23:19:27|68820.83
23:19:29|68820.83
23:19:30|68820.83
23:19:31|68820.83
23:19:32|68820.83
23:19:33|68820.83
23:19:34|68821.13
23:19:35|68821.13
23:19:36|68821.13
23:19:37|68824.4
23:19:38|68824.4
23:19:39|68824.4
23:19:40|68824.4
23:19:41|68824.4
23:19:42|68824.4
23:19:43|68824.4
23:19:44|68824.4
23:19:45|68824.4
23:19:46|68824.4
23:19:47|68824.4
23:19:48|68824.4
23:19:49|68824.4
23:19:50|68824.4
23:19:51|68824.4
23:19:52|68824.4
23:19:53|68824.4
23:19:54|68824.4
23:19:55|68824.4
23:19:56|68824.4
23:19:57|68834.87
23:19:58|68834.87
23:19:59|68834.87
23:20:00|68834.87
23:20:02|68834.87
23:20:02|68834.87
23:20:03|68829.3
23:20:05|68829.3
23:20:05|68829.3
23:20:07|68829.3
23:20:07|68829.3
23:20:08|68829.3
23:20:09|68829.3
23:20:10|68829.3
23:20:12|68829.3
23:20:13|68829.3
23:20:13|68829.31
23:20:15|68829.31
23:20:15|68829.31
23:20:16|68829.31
23:20:17|68829.31
23:20:18|68829.31
23:20:19|68829.31
23:20:21|68829.31
23:20:21|68866.48
23:20:23|68841.48
23:20:24|68841.48
23:20:25|68841.48
23:20:26|68841.48
23:20:28|68841.48
23:20:28|68841.48
23:20:29|68841.48
23:20:30|68841.48
23:20:34|68841.48
23:20:34|68841.48
23:20:35|68841.48
23:20:36|68841.48
23:20:37|68841.48
23:20:38|68874.65
23:20:39|68874.65
23:20:40|68883.07
23:20:41|68883.07
23:20:42|68883.07
23:20:43|68883.07
23:20:44|68887.81
23:20:45|68887.81
23:20:46|68887.81
23:20:47|68887.81
23:20:48|68887.81
23:20:49|68887.81
23:20:50|68887.81
23:20:51|68887.81
23:20:53|68887.81
23:20:53|68887.81
23:20:54|68887.81
23:20:55|68892.27
23:20:56|68903.19
23:20:57|68903.19
23:20:58|68903.19
23:20:59|68903.19
23:21:00|68903.19
23:21:02|68903.19
23:21:03|68903.19
23:21:04|68903.19
23:21:06|68903.19
23:21:06|68903.19
23:21:07|68882.77
23:21:09|68882.77
23:21:10|68882.77
23:21:11|68882.77
23:21:12|68882.77
23:21:14|68882.77
23:21:15|68882.77
23:21:16|68896.8
23:21:17|68896.8
23:21:18|68896.8
23:21:18|68896.8
23:21:19|68896.8
23:21:20|68896.8
23:21:22|68896.8
23:21:23|68890.05
23:21:24|68903.2
23:21:24|68915.01
23:21:25|68915.01
23:21:27|68917.45
23:21:27|68917.45
23:21:29|68917.45
23:21:30|68917.73
23:21:31|68917.73
23:21:32|68917.73
23:21:33|68917.73
23:21:33|68917.73
23:21:34|68924.12
23:21:35|68911.53
23:21:36|68911.53
23:21:38|68911.53
23:21:38|68911.53
23:21:39|68911.53
23:21:41|68911.53
23:21:41|68911.53
23:21:43|68911.53
23:21:43|68924.12
23:21:44|68924.12
23:21:45|68924.12
23:21:47|68917.18
23:21:48|68917.18
23:21:49|68917.18
23:21:50|68924.12
23:21:50|68924.12
23:21:52|68924.12
23:21:53|68906.66
23:21:54|68906.66
23:21:55|68906.66
23:21:56|68906.66
23:21:57|68889.84
23:21:58|68889.84
23:21:59|68889.84
23:22:00|68889.84
23:22:01|68889.84
23:22:02|68903.69
23:22:04|68903.69
23:22:04|68903.69
23:22:06|68903.69
23:22:06|68910.56
23:22:08|68910.57
23:22:08|68910.57
23:22:09|68910.57
23:22:11|68910.57
23:22:12|68910.57
23:22:12|68910.57
23:22:13|68910.57
23:22:14|68910.57
23:22:15|68910.57
23:22:17|68910.57
23:22:17|68910.57
23:22:18|68903.43
23:22:19|68903.43
23:22:20|68903.43
23:22:22|68903.43
23:22:22|68903.43
23:22:23|68894.46
23:22:24|68894.46
23:22:26|68894.46
23:22:26|68894.46
23:22:27|68869.83
23:22:28|68869.83
23:22:29|68869.83
23:22:31|68869.83
23:22:32|68869.83
23:22:32|68834.62
23:22:33|68848.65
23:22:35|68854.58
23:22:36|68854.58
23:22:36|68854.58
23:22:38|68854.58
23:22:38|68854.58
23:22:39|68854.58
23:22:41|68854.58
23:22:42|68854.58
23:22:43|68854.58
23:22:44|68854.58
23:22:44|68854.58
23:22:46|68854.58
23:22:46|68854.58
23:22:48|68834.62
23:22:49|68834.62
23:22:50|68848.65
23:22:51|68848.65
23:22:52|68840.17
23:22:52|68848.64
23:22:54|68848.64
23:22:55|68832.29
23:22:56|68827.79
23:22:57|68827.79
23:22:57|68827.79
23:22:59|68827.79
23:23:00|68827.79
23:23:02|68827.79
23:23:03|68827.79
23:23:05|68827.79
23:23:05|68812.65
23:23:07|68823.4
23:23:08|68834.83
23:23:08|68862.35
23:23:10|68869.25
23:23:11|68876.11
23:23:11|68859.15
23:23:13|68859.15
23:23:14|68859.15
23:23:14|68859.15
23:23:16|68859.15
23:23:17|68882.98
23:23:18|68882.98
23:23:19|68882.98
23:23:19|68896.75
23:23:21|68896.75
23:23:21|68896.75
23:23:23|68896.75
23:23:24|68896.75
23:23:24|68896.75
23:23:26|68896.75
23:23:27|68896.75
23:23:28|68896.75
23:23:29|68896.75
23:23:30|68896.75
23:23:31|68896.75
23:23:32|68896.75
23:23:33|68896.75
23:23:34|68896.75
23:23:35|68896.75
23:23:36|68896.75
23:23:37|68896.75
23:23:38|68896.75
23:23:39|68896.75
23:23:40|68893.55
23:23:41|68893.55
23:23:42|68893.55
23:23:43|68893.55
23:23:44|68893.55
23:23:45|68893.55
23:23:46|68893.55
23:23:47|68893.55
23:23:48|68893.55
23:23:49|68893.55
23:23:50|68893.55
23:23:51|68893.55
23:23:52|68917.79
23:23:53|68917.79
23:23:54|68917.79
23:23:55|68917.79
23:23:56|68917.79
23:23:57|68917.79
23:23:58|68917.79
23:23:59|68917.79
23:24:00|68917.79
23:24:01|68917.79
23:24:02|68924.13
23:24:03|68924.13
23:24:05|68924.13
23:24:06|68924.13
23:24:07|68924.13
23:24:07|68939.91
23:24:09|68947.04
23:24:10|68947.04
23:24:10|68957.36
23:24:13|68959.92
23:24:14|68963.99
23:24:15|68969.96
23:24:16|68969.96
23:24:17|68969.96
23:24:18|68979.65
23:24:20|68979.65
23:24:20|68979.65
23:24:22|68979.65
23:24:22|68979.65
23:24:23|68979.65
23:24:24|68993.34
23:24:25|68993.34
23:24:26|68993.34
23:24:27|69000.07
23:24:28|69000.07
23:24:29|69000.07
23:24:30|69000.07
23:24:32|69002.28
23:24:33|69002.28
23:24:34|69004.19
23:24:35|69004.19
23:24:36|69004.19
23:24:37|69004.19
23:24:38|69020.58
23:24:39|69011.92
23:24:40|69005.72
23:24:41|69005.72
23:24:42|69005.72
23:24:43|69005.72
23:24:44|69005.72
23:24:45|69027.75
23:24:46|69027.75
23:24:47|69027.75
23:24:48|69036.45
23:24:49|69036.45
23:24:50|69036.45
23:24:51|69036.45
23:24:52|69036.45
23:24:53|69036.45
23:24:54|69036.45
23:24:55|69025.13
23:24:56|69036.45
23:24:57|69036.45
23:24:58|69024.27
23:24:59|69024.27
23:25:00|69024.27
23:25:01|69024.27
23:25:02|69024.27
23:25:03|69017.4
23:25:04|69017.4
23:25:05|69017.4
23:25:06|69017.4
23:25:08|69051.48
23:25:09|69052.43
23:25:10|69053.42
23:25:11|69044.9
23:25:12|69044.9
23:25:13|69044.9
23:25:14|69044.88
23:25:15|69044.88
23:25:16|69052.04
23:25:17|69053.43
23:25:18|69056.34
23:25:19|69050.35
23:25:20|69050.35
23:25:21|69050.35
23:25:22|69050.35
23:25:23|69050.35
23:25:24|69050.35
23:25:25|69050.35
23:25:26|69059.52
23:25:27|69059.52
23:25:28|69059.52
23:25:29|69059.53
23:25:30|69059.53
23:25:31|69059.53
23:25:33|69059.53
23:25:33|69059.53
23:25:34|69059.53
23:25:36|69059.53
23:25:36|69062.94
23:25:38|69062.94
23:25:39|69062.94
23:25:40|69062.94
23:25:40|69070.64
23:25:42|69070.64
23:25:43|69080.
23:25:44|69080.
23:25:44|69080.
23:25:46|69080.
23:25:46|69080.
23:25:48|69082.37
23:25:48|69082.37
23:25:50|69082.37
23:25:50|69082.37
23:25:52|69082.37
23:25:53|69082.38
23:25:54|69082.38
23:25:54|69085.
23:25:55|69085.
23:25:56|69090.9
23:25:57|69090.9
23:25:58|69090.9
23:25:59|69090.9
23:26:00|69090.9
23:26:02|69094.75
23:26:02|69094.75
23:26:04|69094.75
23:26:05|69094.75
23:26:07|69094.75
23:26:07|69094.75
23:26:09|69095.52
23:26:10|69095.52
23:26:10|69106.32
23:26:12|69106.32
23:26:12|69106.32
23:26:13|69106.32
23:26:14|69106.32
23:26:16|69106.32
23:26:16|69106.69
23:26:17|69106.69
23:26:19|69106.28
23:26:19|69106.28
23:26:21|69106.7
23:26:22|69106.7
23:26:22|69100.32
23:26:24|69081.66
23:26:25|69096.27
23:26:26|69096.27
23:26:27|69096.27
23:26:27|69103.14
23:26:29|69103.14
23:26:30|69113.84
23:26:31|69113.84
23:26:32|69113.84
23:26:32|69113.84
23:26:34|69113.84
23:26:35|69113.84
23:26:36|69113.84
23:26:37|69113.84
23:26:37|69113.84
23:26:38|69086.19
23:26:39|69086.19
23:26:41|69086.19
23:26:42|69086.19
23:26:43|69086.19
23:26:44|69086.19
23:26:45|69103.15
23:26:46|69086.18
23:26:47|69106.82
23:26:48|69099.95
23:26:49|69099.95
23:26:50|69099.95
23:26:51|69099.95
23:26:52|69099.96
23:26:53|69099.96
23:26:54|69099.96
23:26:55|69099.96
23:26:56|69099.96
23:26:57|69099.96
23:26:58|69099.96
23:26:59|69099.96
23:27:00|69111.51
23:27:01|69111.51
23:27:02|69111.51
23:27:03|69111.51
23:27:04|69111.51
23:27:05|69086.18
23:27:06|69086.18
23:27:08|69086.18
23:27:08|69079.3
23:27:10|69079.3
23:27:10|69079.3
23:27:11|69079.3
23:27:13|69079.3
23:27:14|69079.29
23:27:15|69079.29
23:27:15|69079.29
23:27:17|69079.29
23:27:18|69079.29
23:27:19|69079.29
23:27:19|69079.29
23:27:20|69079.29
23:27:22|69079.29
23:27:23|69079.29
23:27:24|69079.29
23:27:25|69079.29
23:27:25|69079.29
23:27:27|69079.29
23:27:28|69079.29
23:27:29|69072.56
23:27:29|69072.56
23:27:30|69072.56
23:27:31|69072.56
23:27:33|69058.66
23:27:34|69058.65
23:27:35|69058.65
23:27:36|69058.64
23:27:37|69038.42
23:27:37|69027.47
23:27:39|69027.47
23:27:39|69027.47
23:27:41|69027.47
23:27:42|69027.47
23:27:42|69027.47
23:27:43|69010.55
23:27:45|69000.01
23:27:46|69000.01
23:27:47|69000.01
23:27:47|69000.01
23:27:49|69000.01
23:27:49|69000.01
23:27:51|68976.09
23:27:52|68986.19
23:27:53|68986.2
23:27:54|68986.2
23:27:55|68979.31
23:27:56|68979.31
23:27:57|68979.31
23:27:58|68979.31
23:27:59|68979.31
23:28:00|68985.75
23:28:01|69000.35
23:28:02|69000.35
23:28:03|69027.09
23:28:04|69001.02
23:28:05|69001.02
23:28:06|69001.02
23:28:07|69013.72
23:28:08|69013.72
23:28:09|69013.72
23:28:10|69013.72
23:28:11|69013.72
23:28:12|69113.83
23:28:13|69133.45
23:28:14|69133.45
23:28:15|69133.46
23:28:16|69133.46
23:28:17|69135.49
23:28:18|69135.49
23:28:19|69139.06
23:28:20|69139.36
23:28:21|69139.36
23:28:22|69139.36
23:28:24|69139.36
23:28:25|69150.72
23:28:26|69158.08
23:28:27|69157.96
23:28:28|69157.96
23:28:28|69157.96
23:28:30|69157.96
23:28:31|69157.96
23:28:32|69157.96
23:28:32|69157.96
23:28:34|69139.05
23:28:35|69139.05
23:28:36|69139.05
23:28:36|69139.05
23:28:37|69139.05
23:28:39|69139.05
23:28:39|69139.05
23:28:40|69156.33
23:28:42|69156.33
23:28:43|69156.33
23:28:43|69150.33
23:28:44|69150.33
23:28:46|69150.33
23:28:47|69150.33
23:28:48|69150.33
23:28:49|69150.33
23:28:49|69150.33
23:28:50|69150.33
23:28:52|69186.57
23:28:53|69189.34
23:28:54|69181.54
23:28:55|69203.65
23:28:56|69206.3
23:28:57|69206.31
23:28:58|69196.57
23:28:59|69226.42
23:29:00|69235.29
23:29:01|69237.24
23:29:02|69237.24
23:29:03|69237.24
23:29:04|69208.04
23:29:05|69201.14
23:29:06|69200.32
23:29:07|69226.36
23:29:09|69218.6
23:29:10|69242.48
23:29:10|69239.14
23:29:12|69259.82
23:29:12|69228.77
23:29:13|69252.94
23:29:14|69252.94
23:29:16|69252.94
23:29:16|69252.95
23:29:17|69252.95
23:29:19|69252.94
23:29:20|69282.03
23:29:20|69252.96
23:29:22|69290.9
23:29:22|69283.96
23:29:23|69283.96
23:29:25|69283.96
23:29:25|69300.71
23:29:27|69300.71
23:29:28|69315.07
23:29:29|69315.07
23:29:30|69302.42
23:29:30|69315.5
23:29:32|69315.5
23:29:32|69315.5
23:29:34|69304.64
23:29:35|69304.64
23:29:36|69298.64
23:29:37|69315.03
23:29:38|69307.39
23:29:39|69297.75
23:29:40|69297.76
23:29:41|69297.76
23:29:42|69297.76
23:29:43|69297.76
23:29:44|69297.76
23:29:46|69297.08
23:29:46|69294.34
23:29:47|69294.34
23:29:48|69294.34
23:29:49|69315.5
23:29:50|69315.5
23:29:51|69315.5
23:29:52|69290.85
23:29:53|69290.85
23:29:54|69292.91
23:29:55|69292.91
23:29:56|69292.91
23:29:57|69292.91
23:29:58|69290.86
23:29:59|69290.86
23:30:01|69290.86
23:30:02|69290.86
23:30:02|69290.86
23:30:03|69290.86
23:30:04|69290.86
23:30:05|69290.86
23:30:06|69290.86
23:30:07|69290.86
23:30:08|69328.84
23:30:10|69304.85
23:30:11|69304.85
23:30:12|69304.85
23:30:13|69304.85
23:30:14|69304.85
23:30:15|69304.85
23:30:16|69304.85
23:30:18|69304.85
23:30:19|69315.61
23:30:19|69321.93
23:30:20|69321.93
23:30:21|69330.38
23:30:22|69325.96
23:30:23|69325.96
23:30:25|69319.56
23:30:25|69319.56
23:30:26|69319.56
23:30:27|69335.29
23:30:28|69335.29
23:30:29|69335.29
23:30:30|69335.29
23:30:31|69338.05
23:30:33|69338.05
23:30:33|69338.05
23:30:35|69338.05
23:30:35|69325.35
23:30:36|69325.35
23:30:38|69337.85
23:30:38|69337.85
23:30:39|69337.85
23:30:40|69337.85
23:30:41|69337.85
23:30:43|69337.85
23:30:43|69337.85
23:30:44|69319.96
23:30:45|69319.96
23:30:46|69313.56
23:30:47|69313.56
23:30:48|69313.56
23:30:49|69292.88
23:30:50|69292.88
23:30:51|69280.41
23:30:52|69280.41
23:30:53|69280.41
23:30:54|69280.41
23:30:55|69280.41
23:30:57|69273.64
23:30:57|69273.64
23:30:58|69260.82
23:31:00|69260.82
23:31:00|69260.82
23:31:01|69266.74
23:31:02|69266.74
23:31:03|69246.2
23:31:04|69243.6
23:31:05|69266.73
23:31:06|69255.91
23:31:07|69259.83
23:31:08|69259.83
23:31:09|69259.83
23:31:11|69252.94
23:31:12|69259.84
23:31:13|69273.44
23:31:14|69273.43
23:31:15|69266.74
23:31:16|69266.74
23:31:17|69249.44
23:31:18|69249.44
23:31:19|69249.44
23:31:20|69270.14
23:31:21|69267.71
23:31:22|69303.8
23:31:23|69283.94
23:31:24|69283.94
23:31:25|69283.94
23:31:26|69283.94
23:31:27|69282.17
23:31:28|69282.17
23:31:30|69282.17
23:31:30|69256.46
23:31:31|69256.46
23:31:32|69256.46
23:31:33|69256.46
23:31:34|69256.46
23:31:35|69256.46
23:31:36|69256.46
23:31:37|69280.54
23:31:38|69282.84
23:31:39|69282.84
23:31:40|69282.84
23:31:41|69282.84
23:31:42|69294.96
23:31:44|69294.34
23:31:44|69294.74
23:31:45|69263.24
23:31:46|69249.44
23:31:47|69249.44
23:31:48|69249.44
23:31:49|69273.62
23:31:51|69273.62
23:31:52|69273.62
23:31:52|69273.62
23:31:53|69273.62
23:31:54|69273.62
23:31:55|69273.62
23:31:56|69266.73
23:31:58|69266.73
23:31:58|69266.73
23:31:59|69266.73
23:32:00|69266.73
23:32:01|69266.73
23:32:03|69287.43
23:32:03|69287.43
23:32:04|69287.43
23:32:05|69287.43
23:32:07|69287.43
23:32:07|69287.43
23:32:09|69270.14
23:32:10|69249.44
23:32:12|69249.44
23:32:13|69266.74
23:32:14|69266.74
23:32:14|69256.34
23:32:16|69256.34
23:32:17|69273.64
23:32:18|69273.64
23:32:19|69273.64
23:32:20|69273.64
23:32:21|69270.14
23:32:23|69270.14
23:32:24|69270.14
23:32:24|69270.14
23:32:25|69280.19
23:32:26|69283.94
23:32:28|69283.94
23:32:28|69283.94
23:32:29|69283.94
23:32:30|69283.94
23:32:31|69283.94
23:32:32|69283.94
23:32:33|69283.94
23:32:34|69283.94
23:32:35|69308.08
23:32:36|69308.08
23:32:37|69308.08
23:32:39|69308.08
23:32:39|69308.08
23:32:40|69308.08
23:32:42|69308.08
23:32:42|69308.08
23:32:43|69308.08
23:32:45|69308.08
23:32:45|69330.32
23:32:46|69338.33
23:32:47|69338.33
23:32:48|69338.33
23:32:49|69338.33
23:32:51|69338.33
23:32:51|69338.33
23:32:52|69338.33
23:32:53|69404.39
23:32:55|69352.93
23:32:55|69380.85
23:32:56|69352.96
23:32:58|69352.94
23:32:58|69377.13
23:32:59|69377.13
23:33:00|69377.13
23:33:02|69377.13
23:33:03|69373.5
23:33:03|69380.57
23:33:05|69380.57
23:33:05|69380.57
23:33:06|69380.57
23:33:07|69380.57
23:33:08|69380.57
23:33:09|69380.57
23:33:10|69423.65
23:33:12|69426.31
23:33:13|69415.05
23:33:14|69415.04
23:33:15|69408.17
23:33:16|69408.16
23:33:17|69408.16
23:33:18|69352.05
23:33:19|69352.05
23:33:20|69370.24
23:33:22|69377.14
23:33:23|69389.68
23:33:24|69389.68
23:33:24|69389.68
23:33:26|69389.68
23:33:27|69389.68
23:33:28|69389.68
23:33:29|69325.5
23:33:30|69325.5
23:33:31|69347.12
23:33:32|69339.16
23:33:33|69332.24
23:33:35|69329.67
23:33:35|69329.67
23:33:36|69329.67
23:33:37|69322.43
23:33:38|69300.
23:33:39|69286.92
23:33:41|69286.92
23:33:41|69286.92
23:33:42|69286.92
23:33:43|69286.92
23:33:44|69286.92
23:33:45|69286.92
23:33:46|69304.64
23:33:48|69304.64
23:33:48|69304.64
23:33:49|69304.64
23:33:50|69304.64
23:33:51|69304.64
23:33:53|69304.64
23:33:54|69321.52
23:33:55|69321.52
23:33:56|69318.44
23:33:57|69318.44
23:33:58|69318.44
23:33:59|69318.44
23:34:00|69318.44
23:34:01|69318.44
23:34:02|69318.44
23:34:03|69290.98
23:34:04|69328.84
23:34:05|69342.62
23:34:06|69342.62
23:34:07|69332.24
23:34:08|69332.24
23:34:09|69363.35
23:34:10|69346.04
23:34:11|69346.04
23:34:13|69342.63
23:34:14|69335.49
23:34:15|69311.54
23:34:17|69339.16
23:34:17|69363.27
23:34:18|69363.27
23:34:19|69370.23
23:34:20|69370.23
23:34:21|69370.23
23:34:22|69352.94
23:34:23|69375.27
23:34:25|69364.72
23:34:25|69371.51
23:34:26|69378.06
23:34:27|69368.75
23:34:28|69368.75
23:34:29|69368.75
23:34:30|69368.75
23:34:31|69368.75
23:34:32|69368.75
23:34:33|69368.75
23:34:35|69368.75
23:34:35|69368.75
23:34:36|69368.75
23:34:38|69386.2
23:34:38|69403.89
23:34:40|69387.63
23:34:40|69387.63
23:34:42|69387.63
23:34:42|69401.58
23:34:44|69401.58
23:34:44|69411.64
23:34:45|69418.87
23:34:46|69438.
23:34:47|69444.73
23:34:48|69450.
23:34:49|69450.
23:34:51|69436.59
23:34:52|69436.59
23:34:53|69453.04
23:34:54|69453.04
23:34:54|69453.05
23:34:55|69453.05
23:34:57|69453.05
23:34:58|69453.05
23:34:58|69442.64
23:35:00|69442.63
23:35:00|69442.63
23:35:01|69442.63
23:35:03|69442.63
23:35:04|69454.01
23:35:04|69462.78
23:35:06|69462.92
23:35:07|69462.92
23:35:08|69444.66
23:35:08|69444.64
23:35:10|69444.64
23:35:11|69444.64
23:35:11|69423.2
23:35:13|69421.76
23:35:15|69424.4
23:35:16|69424.4
23:35:17|69424.4
23:35:18|69424.4
23:35:18|69424.4
23:35:19|69424.4
23:35:21|69366.17
23:35:22|69366.16
23:35:22|69407.82
23:35:24|69407.82
23:35:25|69382.09
23:35:25|69358.91
23:35:26|69358.91
23:35:28|69358.91
23:35:29|69358.9
23:35:29|69358.9
23:35:31|69358.9
23:35:32|69358.9
23:35:33|69358.9
23:35:34|69358.9
23:35:34|69358.9
23:35:36|69358.9
23:35:37|69400.9
23:35:38|69393.94
23:35:39|69393.94
23:35:39|69393.94
23:35:41|69368.2
23:35:42|69368.2
23:35:43|69373.54
23:35:44|69428.69
23:35:45|69402.95
23:35:46|69402.95
23:35:47|69402.95
23:35:48|69402.95
23:35:49|69402.95
23:35:50|69402.95
23:35:51|69402.95
23:35:52|69402.95
23:35:53|69402.95
23:35:54|69402.95
23:35:55|69382.09
23:35:56|69382.09
23:35:57|69382.09
23:35:58|69382.09
23:35:59|69421.74
23:36:00|69407.94
23:36:01|69402.94
23:36:02|69398.91
23:36:03|69421.73
23:36:04|69421.73
23:36:05|69402.94
23:36:06|69402.94
23:36:07|69402.94
23:36:08|69389.04
23:36:09|69389.04
23:36:10|69393.95
23:36:11|69435.6
23:36:12|69435.6
23:36:13|69435.6
23:36:15|69435.6
23:36:15|69407.84
23:36:16|69382.1
23:36:18|69414.79
23:36:19|69414.79
23:36:20|69414.79
23:36:21|69414.79
23:36:21|69414.79
23:36:23|69375.16
23:36:23|69375.16
23:36:25|69375.16
23:36:26|69375.16
23:36:27|69375.16
23:36:28|69407.84
23:36:28|69375.16
23:36:30|69386.99
23:36:30|69400.89
23:36:31|69400.89
23:36:32|69403.38
23:36:34|69403.38
23:36:34|69405.68
23:36:36|69402.94
23:36:37|69428.68
23:36:37|69428.68
23:36:39|69402.94
23:36:40|69402.94
23:36:41|69402.94
23:36:42|69402.94
23:36:42|69402.94
23:36:44|69402.94
23:36:45|69409.9
23:36:46|69416.86
23:36:47|69416.86
23:36:48|69416.86
23:36:49|69416.86
23:36:50|69416.86
23:36:51|69492.2
23:36:52|69477.36
23:36:53|69451.62
23:36:54|69477.34
23:36:56|69477.34
23:36:56|69451.61
23:36:57|69451.61
23:36:59|69451.61
23:36:59|69472.44
23:37:00|69479.43
23:37:02|69479.43
23:37:02|69479.43
23:37:03|69500.
23:37:04|69500.
23:37:05|69500.
23:37:06|69499.99
23:37:07|69499.99
23:37:08|69499.99
23:37:10|69498.18
23:37:10|69500.
23:37:11|69523.12
23:37:12|69525.59
23:37:14|69525.59
23:37:15|69525.59
23:37:16|69544.77
23:37:17|69558.82
23:37:18|69558.82
23:37:19|69558.82
23:37:20|69545.89
23:37:21|69541.94
23:37:22|69541.92
23:37:23|69532.76
23:37:24|69539.04
23:37:25|69539.04
23:37:26|69558.81
23:37:27|69541.94
23:37:28|69541.94
23:37:29|69558.81
23:37:30|69568.12
23:37:31|69576.31
23:37:32|69576.31
23:37:33|69576.31
23:37:35|69576.31
23:37:35|69576.31
23:37:37|69576.31
23:37:38|69576.31
23:37:38|69560.26
23:37:40|69589.82
23:37:40|69590.6
23:37:41|69590.6
23:37:42|69583.63
23:37:43|69583.63
23:37:45|69583.63
23:37:46|69583.86
23:37:46|69583.86
23:37:48|69583.86
23:37:49|69599.06
23:37:49|69610.
23:37:51|69610.
23:37:51|69610.
23:37:52|69610.
23:37:53|69610.
23:37:54|69610.
23:37:56|69610.
23:37:57|69610.43
23:37:57|69610.43
23:37:58|69610.43
23:38:00|69610.43
23:38:00|69624.13
23:38:01|69606.15
23:38:03|69623.29
23:38:04|69595.78
23:38:05|69595.78
23:38:06|69595.78
23:38:07|69562.75
23:38:08|69553.8
23:38:09|69546.84
23:38:10|69546.84
23:38:11|69507.19
23:38:12|69519.05
23:38:13|69553.8
23:38:14|69580.59
23:38:16|69548.89
23:38:16|69546.85
23:38:18|69534.99
23:38:19|69534.99
23:38:19|69534.99
23:38:20|69553.8
23:38:22|69574.65
23:38:23|69574.65
23:38:24|69559.89
23:38:25|69574.64
23:38:26|69574.64
23:38:27|69574.64
23:38:28|69574.64
23:38:29|69574.64
23:38:30|69574.64
23:38:31|69569.74
23:38:32|69566.92
23:38:33|69566.92
23:38:34|69598.65
23:38:35|69598.65
23:38:36|69598.65
23:38:37|69598.65
23:38:38|69598.65
23:38:39|69598.65
23:38:40|69552.25
23:38:41|69565.03
23:38:42|69565.03
23:38:43|69565.03
23:38:44|69565.03
23:38:46|69565.03
23:38:46|69565.03
23:38:47|69528.01
23:38:48|69528.01
23:38:49|69547.85
23:38:50|69547.85
23:38:51|69547.85
23:38:52|69558.37
23:38:53|69577.05
23:38:54|69574.65
23:38:56|69574.65
23:38:56|69574.65
23:38:58|69574.65
23:38:58|69574.65
23:38:59|69560.75
23:39:01|69560.76
23:39:01|69543.99
23:39:02|69543.99
23:39:03|69543.99
23:39:05|69543.99
23:39:06|69567.69
23:39:07|69567.69
23:39:08|69541.95
23:39:09|69560.74
23:39:11|69541.95
23:39:12|69541.95
23:39:13|69541.95
23:39:13|69541.95
23:39:14|69541.95
23:39:16|69541.95
23:39:17|69541.95
23:39:18|69541.95
23:39:19|69541.95
23:39:20|69541.95
23:39:21|69528.05
23:39:22|69528.05
23:39:23|69528.05
23:39:24|69505.5
23:39:25|69500.
23:39:26|69505.13
23:39:27|69505.13
23:39:28|69517.84
23:39:30|69500.24
23:39:31|69500.24
23:39:31|69500.24
23:39:33|69500.24
23:39:34|69500.24
23:39:35|69500.24
23:39:36|69500.24
23:39:36|69500.24
23:39:37|69500.24
23:39:39|69500.24
23:39:40|69500.24
23:39:41|69500.24
23:39:41|69500.24
23:39:42|69500.24
23:39:43|69500.24
23:39:45|69500.24
23:39:46|69532.91
23:39:47|69524.16
23:39:48|69524.16
23:39:49|69502.22
23:39:50|69502.22
23:39:51|69502.22
23:39:52|69502.22
23:39:53|69502.22
23:39:54|69523.03
23:39:55|69523.03
23:39:56|69523.03
23:39:57|69523.03
23:39:58|69523.03
23:39:59|69523.03
23:40:00|69546.84
23:40:01|69567.63
23:40:02|69562.79
23:40:04|69555.85
23:40:04|69574.65
23:40:05|69574.65
23:40:06|69576.38
23:40:07|69576.38
23:40:09|69576.71
23:40:09|69576.71
23:40:10|69583.64
23:40:11|69579.37
23:40:12|69579.37
23:40:13|69576.71
23:40:14|69597.43
23:40:15|69597.43
23:40:17|69602.45
23:40:19|69603.89
23:40:20|69603.89
23:40:21|69603.89
23:40:22|69583.67
23:40:23|69583.67
23:40:24|69601.95
23:40:25|69583.64
23:40:26|69602.45
23:40:27|69576.7
23:40:28|69576.7
23:40:29|69576.7
23:40:30|69576.7
23:40:31|69576.7
23:40:32|69576.7
23:40:33|69576.7
23:40:34|69576.7
23:40:35|69576.7
23:40:36|69576.7
23:40:37|69576.7
23:40:38|69595.51
23:40:39|69595.51
23:40:40|69595.51
23:40:41|69595.51
23:40:42|69595.51
23:40:43|69595.51
23:40:44|69595.51
23:40:45|69595.51
23:40:46|69576.69
23:40:47|69576.69
23:40:48|69595.48
23:40:49|69576.69
23:40:50|69562.73
23:40:51|69562.73
23:40:52|69562.73
23:40:53|69569.75
23:40:54|69570.28
23:40:55|69570.28
23:40:56|69594.11
23:40:57|69594.11
23:40:58|69594.11
23:40:59|69594.11
23:41:00|69594.11
23:41:01|69576.71
23:41:02|69576.71
23:41:03|69576.71
23:41:05|69576.71
23:41:06|69576.71
23:41:06|69576.71
23:41:08|69576.71
23:41:08|69577.24
23:41:09|69594.46
23:41:10|69594.46
23:41:11|69576.7
23:41:12|69576.7
23:41:13|69576.69
23:41:14|69562.73
23:41:15|69541.96
23:41:17|69541.94
23:41:18|69534.99
23:41:20|69534.99
23:41:20|69534.99
23:41:22|69546.82
23:41:22|69546.82
23:41:23|69546.82
23:41:24|69546.82
23:41:25|69546.82
23:41:26|69546.82
23:41:27|69524.65
23:41:29|69514.15
23:41:29|69514.15
23:41:30|69514.15
23:41:32|69514.15
23:41:32|69500.
23:41:34|69500.
23:41:35|69500.
23:41:36|69500.
23:41:37|69500.
23:41:38|69500.
23:41:39|69500.
23:41:40|69492.21
23:41:41|69505.15
23:41:42|69505.45
23:41:43|69492.21
23:41:44|69470.28
23:41:45|69491.26
23:41:46|69491.26
23:41:48|69461.97
23:41:48|69479.78
23:41:49|69479.78
23:41:50|69479.78
23:41:51|69479.78
23:41:53|69479.77
23:41:53|69479.77
23:41:54|69479.77
23:41:56|69479.77
23:41:56|69479.77
23:41:57|69479.77
23:41:58|69479.77
23:42:00|69479.77
23:42:00|69458.54
23:42:01|69458.54
23:42:03|69460.
23:42:03|69460.
23:42:04|69498.19
23:42:05|69498.19
23:42:06|69479.39
23:42:07|69479.39
23:42:08|69479.39
23:42:09|69479.39
23:42:10|69479.39
23:42:11|69479.39
23:42:12|69479.39
23:42:13|69479.38
23:42:14|69479.38
23:42:15|69479.38
23:42:17|69479.38
23:42:17|69479.38
23:42:19|69512.1
23:42:20|69500.24
23:42:21|69500.
23:42:22|69512.1
23:42:23|69512.1
23:42:24|69512.11
23:42:25|69505.13
23:42:26|69505.15
23:42:27|69505.16
23:42:29|69493.3
23:42:29|69500.24
23:42:30|69500.24
23:42:31|69493.29
23:42:32|69493.29
23:42:33|69512.1
23:42:34|69512.1
23:42:35|69512.11
23:42:36|69500.23
23:42:38|69500.23
23:42:38|69500.23
23:42:39|69500.23
23:42:41|69500.23
23:42:42|69500.23
23:42:42|69538.36
23:42:43|69528.04
23:42:44|69528.04
23:42:45|69528.04
23:42:47|69532.95
23:42:47|69532.95
23:42:48|69532.95
23:42:49|69532.95
23:42:50|69539.87
23:42:51|69526.96
23:42:52|69526.96
23:42:53|69526.96
23:42:54|69526.96
23:42:56|69526.96
23:42:57|69526.96
23:42:58|69526.96
23:42:58|69512.45
23:42:59|69512.45
23:43:00|69498.2
23:43:01|69498.2
23:43:02|69498.2
23:43:03|69498.2
23:43:04|69498.2
23:43:05|69498.18
23:43:06|69501.3
23:43:07|69501.3
23:43:08|69501.3
23:43:09|69501.3
23:43:10|69501.3
23:43:11|69501.3
23:43:12|69501.3
23:43:13|69501.3
23:43:14|69501.3
23:43:15|69501.3
23:43:16|69501.3
23:43:17|69501.3
23:43:19|69501.3
23:43:21|69501.3
23:43:22|69501.3
23:43:23|69501.3
23:43:24|69501.3
23:43:25|69501.3
23:43:26|69501.3
23:43:27|69501.3
23:43:28|69501.3
23:43:29|69501.3
23:43:30|69501.3
23:43:31|69501.3
23:43:32|69501.3
23:43:33|69501.3
23:43:34|69501.3
23:43:35|69501.3
23:43:36|69476.4
23:43:37|69476.4
23:43:38|69476.4
23:43:39|69476.4
23:43:40|69502.46
23:43:41|69485.85
23:43:43|69481.29
23:43:43|69495.54
23:43:44|69495.54
23:43:45|69474.4
23:43:46|69512.43
23:43:47|69558.09
23:43:48|69558.09
23:43:49|69544.67
23:43:51|69544.67
23:43:51|69565.03
23:43:52|69565.03
23:43:54|69565.03
23:43:55|69565.03
23:43:55|69558.09
23:43:57|69558.09
23:43:57|69558.09
23:43:58|69568.12
23:43:59|69568.12
23:44:00|69568.12
23:44:02|69568.12
23:44:02|69568.12
23:44:04|69568.12
23:44:04|69602.
23:44:05|69602.
23:44:06|69602.
23:44:07|69583.17
23:44:09|69604.25
23:44:09|69606.15
23:44:10|69606.15
23:44:11|69612.1
23:44:12|69612.1
23:44:13|69612.1
23:44:14|69612.1
23:44:15|69612.1
23:44:16|69612.1
23:44:18|69612.1
23:44:19|69612.1
23:44:20|69612.1
23:44:21|69620.59
23:44:22|69620.59
23:44:24|69620.59
23:44:25|69622.94
23:44:25|69622.94
23:44:26|69622.94
23:44:28|69610.95
23:44:28|69595.92
23:44:31|69620.63
23:44:31|69620.63
23:44:32|69604.
23:44:34|69597.05
23:44:34|69597.05
23:44:35|69597.05
23:44:36|69597.05
23:44:37|69597.05
23:44:38|69597.05
23:44:39|69597.05
23:44:41|69597.05
23:44:41|69597.05
23:44:42|69597.05
23:44:43|69597.05
23:44:44|69597.05
23:44:45|69597.05
23:44:46|69613.66
23:44:47|69613.66
23:44:48|69613.66
23:44:49|69613.66
23:44:50|69613.66
23:44:51|69613.66
23:44:53|69613.66
23:44:53|69613.66
23:44:54|69613.66
23:44:56|69613.66
23:44:56|69613.66
23:44:57|69613.66
23:44:58|69595.69
23:45:00|69595.69
23:45:00|69595.69
23:45:02|69595.69
23:45:03|69595.69
23:45:04|69595.69
23:45:05|69595.69
23:45:06|69595.69
23:45:07|69595.69
23:45:08|69595.69
23:45:09|69595.69
23:45:10|69595.69
23:45:11|69595.69
23:45:12|69595.69
23:45:13|69595.69
23:45:14|69595.69
23:45:15|69590.1
23:45:16|69583.15
23:45:17|69583.15
23:45:18|69583.15
23:45:19|69576.21
23:45:20|69576.21
23:45:21|69576.21
23:45:23|69576.21
23:45:24|69576.21
23:45:25|69576.21
23:45:26|69595.91
23:45:27|69595.91
23:45:28|69595.91
23:45:29|69595.91
23:45:30|69555.37
23:45:31|69555.37
23:45:33|69555.37
23:45:34|69555.37
23:45:34|69555.37
23:45:36|69555.37
23:45:36|69524.65
23:45:37|69523.34
23:45:38|69523.34
23:45:39|69506.7
23:45:40|69506.7
23:45:42|69506.43
23:45:42|69499.99
23:45:43|69492.2
23:45:44|69492.2
23:45:45|69492.2
23:45:47|69488.59
23:45:48|69488.59
23:45:48|69488.59
23:45:49|69488.59
23:45:50|69488.59
23:45:51|69488.59
23:45:52|69500.85
23:45:54|69500.85
23:45:55|69500.85
23:45:55|69527.96
23:45:56|69527.96
23:45:58|69527.96
23:45:58|69527.96
23:45:59|69527.96
23:46:00|69527.96
23:46:01|69520.6
23:46:03|69530.28
23:46:04|69530.28
23:46:05|69530.28
23:46:06|69530.28
23:46:07|69530.28
23:46:08|69523.34
23:46:09|69523.34
23:46:10|69523.33
23:46:11|69523.33
23:46:12|69523.33
23:46:12|69523.33
23:46:14|69523.33
23:46:15|69523.33
23:46:16|69478.91
23:46:17|69500.14
23:46:18|69500.14
23:46:19|69530.27
23:46:19|69530.27
23:46:22|69530.27
23:46:23|69530.27
23:46:24|69530.27
23:46:25|69530.27
23:46:26|69530.27
23:46:27|69530.27
23:46:28|69506.7
23:46:29|69506.7
23:46:30|69499.75
23:46:31|69498.61
23:46:32|69499.75
23:46:34|69501.
23:46:34|69501.
23:46:35|69501.
23:46:36|69499.75
23:46:37|69499.75
23:46:39|69499.75
23:46:40|69499.75
23:46:40|69499.75
23:46:42|69499.75
23:46:42|69499.75
23:46:43|69499.75
23:46:44|69499.75
23:46:45|69499.75
23:46:46|69486.39
23:46:47|69486.39
23:46:48|69486.39
23:46:49|69486.39
23:46:50|69486.39
23:46:51|69477.34
23:46:52|69477.34
23:46:53|69477.34
23:46:55|69481.61
23:46:56|69481.61
23:46:57|69481.61
23:46:58|69481.61
23:46:59|69481.61
23:46:59|69481.61
23:47:01|69481.61
23:47:02|69481.61
23:47:03|69481.61
23:47:04|69458.06
23:47:05|69458.06
23:47:06|69458.06
23:47:07|69458.06
23:47:08|69458.06
23:47:09|69458.06
23:47:10|69458.06
23:47:11|69458.06
23:47:12|69465.
23:47:13|69463.54
23:47:14|69463.54
23:47:15|69463.54
23:47:16|69463.54
23:47:17|69463.54
23:47:18|69453.29
23:47:19|69453.29
23:47:20|69445.41
23:47:22|69438.
23:47:23|69438.
23:47:25|69410.96
23:47:26|69395.9
23:47:26|69389.15
23:47:27|69381.46
23:47:28|69381.46
23:47:29|69381.46
23:47:30|69352.1
23:47:31|69363.49
23:47:32|69363.49
23:47:33|69363.49
23:47:35|69363.49
23:47:36|69363.49
23:47:37|69363.49
23:47:38|69363.49
23:47:39|69375.2
23:47:40|69375.2
23:47:41|69410.96
23:47:42|69453.83
23:47:43|69466.43
23:47:44|69466.43
23:47:45|69466.43
23:47:46|69466.43
23:47:47|69466.43
23:47:48|69466.43
23:47:49|69466.43
23:47:50|69466.43
23:47:51|69466.43
23:47:52|69466.43
23:47:53|69466.43
23:47:55|69445.41
23:47:56|69435.46
23:47:56|69459.85
23:47:58|69459.85
23:47:59|69459.85
23:47:59|69459.85
23:48:00|69458.05
23:48:01|69458.05
23:48:02|69471.63
23:48:03|69471.63
23:48:05|69467.74
23:48:06|69467.74
23:48:06|69467.74
23:48:07|69458.05
23:48:08|69451.1
23:48:09|69450.54
23:48:10|69450.54
23:48:11|69490.3
23:48:12|69490.3
23:48:13|69490.3
23:48:14|69495.54
23:48:15|69495.55
23:48:16|69478.9
23:48:17|69478.9
23:48:18|69478.9
23:48:19|69488.59
23:48:20|69488.59
23:48:22|69488.59
23:48:23|69488.59
23:48:25|69488.61
23:48:26|69488.61
23:48:27|69488.61
23:48:28|69488.61
23:48:28|69488.61
23:48:30|69488.61
23:48:30|69502.5
23:48:32|69485.85
23:48:33|69484.
23:48:34|69484.
23:48:35|69484.
23:48:36|69484.
23:48:37|69484.
23:48:38|69484.
23:48:40|69484.
23:48:40|69484.
23:48:42|69484.
23:48:42|69484.
23:48:43|69484.
23:48:44|69484.
23:48:45|69484.
23:48:46|69484.
23:48:48|69484.
23:48:49|69484.
23:48:50|69484.
23:48:50|69484.
23:48:51|69484.
23:48:53|69484.
23:48:53|69484.
23:48:54|69484.
23:48:56|69483.78
23:48:56|69483.78
23:48:57|69483.78
23:48:58|69483.78
23:49:00|69483.78
23:49:00|69483.78
23:49:01|69481.64
23:49:02|69481.64
23:49:03|69481.64
23:49:04|69481.64
23:49:06|69481.64
23:49:06|69481.64
23:49:07|69481.64
23:49:08|69481.64
23:49:10|69481.64
23:49:10|69481.64
23:49:11|69481.64
23:49:12|69481.64
23:49:13|69481.64
23:49:14|69481.64
23:49:16|69481.64
23:49:16|69481.64
23:49:18|69481.64
23:49:19|69481.64
23:49:19|69481.64
23:49:21|69481.64
23:49:22|69481.64
23:49:22|69481.64
23:49:24|69481.64
23:49:25|69481.64
23:49:25|69481.64
23:49:27|69481.64
23:49:28|69481.64
23:49:29|69481.64
23:49:30|69481.64
23:49:31|69481.64
23:49:32|69481.64
23:49:33|69481.64
23:49:34|69481.64
23:49:36|69481.64
23:49:37|69481.64
23:49:37|69481.64
23:49:38|69481.64
23:49:39|69481.64
23:49:40|69489.33
23:49:42|69489.33
23:49:42|69489.33
23:49:43|69489.33
23:49:45|69489.33
23:49:45|69489.33
23:49:46|69534.63
23:49:47|69545.45
23:49:48|69545.45
23:49:49|69554.18
23:49:51|69559.9
23:49:51|69548.4
23:49:53|69548.4
23:49:53|69548.4
23:49:55|69548.4
23:49:56|69548.4
23:49:57|69548.4
23:49:57|69548.4
23:49:58|69548.4
23:50:00|69548.4
23:50:01|69548.4
23:50:01|69548.4
23:50:03|69548.4
23:50:03|69548.4
23:50:04|69548.4
23:50:05|69548.4
23:50:07|69548.4
23:50:07|69548.4
23:50:08|69541.95
23:50:09|69566.66
23:50:10|69577.45
23:50:11|69577.45
23:50:12|69577.45
23:50:13|69577.45
23:50:14|69577.45
23:50:16|69577.45
23:50:16|69577.45
23:50:17|69580.
23:50:18|69589.82
23:50:19|69589.82
23:50:20|69589.82
23:50:21|69576.2
23:50:22|69576.2
23:50:24|69576.2
23:50:25|69575.13
23:50:27|69575.13
23:50:27|69575.13
23:50:29|69575.13
23:50:29|69575.13
23:50:31|69575.
23:50:32|69575.
23:50:33|69575.66
23:50:33|69575.66
23:50:35|69555.35
23:50:36|69555.35
23:50:37|69555.35
23:50:37|69555.35
23:50:39|69555.35
23:50:39|69555.35
23:50:41|69555.35
23:50:42|69555.35
23:50:43|69555.35
23:50:44|69555.35
23:50:45|69554.52
23:50:46|69555.35
23:50:47|69555.35
23:50:48|69555.35
23:50:49|69555.35
23:50:50|69541.45
23:50:51|69541.45
23:50:52|69541.45
23:50:53|69541.45
23:50:54|69541.45
23:50:55|69541.45
23:50:56|69541.45
23:50:57|69527.55
23:50:58|69527.55
23:50:59|69527.53
23:51:00|69520.62
23:51:01|69520.62
23:51:02|69531.44
23:51:04|69534.5
23:51:04|69534.52
23:51:05|69527.54
23:51:06|69520.69
23:51:07|69523.32
23:51:09|69523.32
23:51:09|69523.32
23:51:10|69523.32
23:51:11|69495.54
23:51:12|69495.54
23:51:13|69495.54
23:51:14|69495.55
23:51:15|69495.55
23:51:16|69495.55
23:51:17|69495.55
23:51:18|69495.55
23:51:19|69495.55
23:51:20|69495.55
23:51:21|69454.02
23:51:22|69454.02
23:51:23|69454.02
23:51:25|69454.02
23:51:26|69454.02
23:51:27|69454.02
23:51:28|69454.02
23:51:29|69454.02
23:51:31|69454.02
23:51:32|69454.02
23:51:34|69478.9
23:51:34|69471.95
23:51:36|69471.95
23:51:36|69471.95
23:51:37|69471.95
23:51:38|69471.95
23:51:40|69471.95
23:51:40|69471.95
23:51:42|69471.95
23:51:43|69471.95
23:51:44|69458.05
23:51:45|69458.05
23:51:46|69458.05
23:51:47|69458.05
23:51:48|69458.05
23:51:49|69458.05
23:51:50|69458.05
23:51:51|69445.41
23:51:52|69445.41
23:51:53|69445.41
23:51:54|69445.41
23:51:55|69445.41
23:51:56|69445.41
23:51:57|69445.41
23:51:58|69445.41
23:52:00|69445.41
23:52:00|69445.41
23:52:01|69445.41
23:52:03|69438.01
23:52:03|69438.01
23:52:04|69453.82
23:52:05|69439.41
23:52:06|69432.01
23:52:08|69418.1
23:52:08|69402.45
23:52:09|69402.45
23:52:10|69402.45
23:52:11|69402.45
23:52:12|69412.14
23:52:13|69412.14
23:52:14|69412.14
23:52:15|69412.14
23:52:16|69412.14
23:52:17|69412.14
23:52:18|69412.14
23:52:20|69412.14
23:52:20|69412.14
23:52:21|69412.14
23:52:22|69432.68
23:52:23|69432.68
23:52:25|69432.68
23:52:26|69432.68
23:52:27|69437.2
23:52:28|69437.2
23:52:29|69437.2
23:52:30|69416.35
23:52:31|69416.35
23:52:32|69414.4
23:52:33|69446.89
23:52:34|69446.89
23:52:35|69449.65
23:52:36|69446.7
23:52:37|69446.7
23:52:38|69446.7
23:52:39|69446.7
23:52:40|69446.88
23:52:41|69437.2
23:52:42|69437.19
23:52:43|69437.19
23:52:44|69437.19
23:52:45|69429.87
23:52:46|69418.61
23:52:47|69418.61
23:52:48|69413.81
23:52:49|69413.81
23:52:50|69413.81
23:52:51|69413.81
23:52:53|69413.81
23:52:53|69413.81
23:52:55|69413.81
23:52:55|69413.81
23:52:56|69413.81
23:52:57|69413.81
23:52:58|69429.57
23:52:59|69429.57
23:53:00|69429.57
23:53:02|69429.57
23:53:03|69429.57
23:53:04|69429.57
23:53:05|69429.57
23:53:06|69446.81
23:53:07|69446.81
23:53:08|69446.81
23:53:09|69416.36
23:53:10|69416.35
23:53:11|69416.36
23:53:12|69416.36
23:53:13|69416.36
23:53:14|69460.79
23:53:15|69464.65
23:53:16|69464.65
23:53:17|69464.65
23:53:18|69464.65
23:53:19|69464.65
23:53:20|69464.65
23:53:21|69464.65
23:53:22|69423.32
23:53:23|69423.32
23:53:24|69453.84
23:53:25|69453.84
23:53:27|69453.84
23:53:27|69453.84
23:53:29|69453.84
23:53:29|69423.32
23:53:31|69430.25
23:53:31|69440.05
23:53:33|69440.05
23:53:34|69440.05
23:53:35|69440.05
23:53:36|69444.18
23:53:36|69444.18
23:53:38|69444.18
23:53:38|69444.18
23:53:40|69444.18
23:53:41|69444.18
23:53:42|69444.18
23:53:42|69416.35
23:53:44|69397.64
23:53:45|69397.64
23:53:46|69397.64
23:53:47|69393.93
23:53:48|69393.93
23:53:49|69393.93
23:53:50|69389.15
23:53:51|69389.15
23:53:52|69389.15
23:53:53|69388.55
23:53:54|69388.55
23:53:55|69398.23
23:53:56|69398.23
23:53:57|69398.23
23:53:58|69398.23
23:53:59|69379.72
23:54:00|69379.72
23:54:01|69379.72
23:54:02|69379.47
23:54:03|69379.47
23:54:04|69379.47
23:54:05|69378.65
23:54:06|69378.65
23:54:07|69378.65
23:54:08|69378.65
23:54:09|69378.65
23:54:10|69375.44
23:54:11|69405.19
23:54:12|69405.19
23:54:13|69405.19
23:54:14|69405.19
23:54:15|69405.19
23:54:16|69405.19
23:54:18|69405.19
23:54:18|69439.94
23:54:19|69446.76
23:54:20|69446.76
23:54:21|69446.76
23:54:22|69446.76
23:54:23|69446.76
23:54:24|69423.31
23:54:25|69439.93
23:54:26|69439.93
23:54:27|69439.93
23:54:29|69439.93
23:54:31|69439.93
23:54:31|69446.88
23:54:33|69446.88
23:54:33|69446.88
23:54:35|69446.88
23:54:35|69446.88
23:54:36|69446.88
23:54:37|69446.88
23:54:39|69446.88
23:54:40|69446.88
23:54:41|69446.88
23:54:42|69446.88
23:54:43|69446.88
23:54:44|69446.88
23:54:45|69446.88
23:54:46|69446.88
23:54:47|69396.
23:54:48|69388.56
23:54:49|69388.56
23:54:50|69405.17
23:54:51|69405.17
23:54:52|69405.17
23:54:53|69405.17
23:54:54|69398.03
23:54:55|69411.06
23:54:56|69411.06
23:54:57|69411.06
23:54:58|69411.06
23:54:59|69402.46
23:55:00|69419.08
23:55:01|69419.08
23:55:03|69419.08
23:55:04|69419.08
23:55:05|69419.08
23:55:06|69412.12
23:55:06|69412.12
23:55:08|69412.12
23:55:08|69412.12
23:55:09|69412.12
23:55:11|69412.12
23:55:11|69409.4
23:55:12|69409.4
23:55:14|69409.4
23:55:14|69409.4
23:55:16|69409.4
23:55:17|69409.4
23:55:17|69409.4
23:55:19|69409.4
23:55:19|69409.4
23:55:21|69409.4
23:55:21|69392.76
23:55:22|69392.76
23:55:23|69392.76
23:55:24|69392.76
23:55:25|69392.76
23:55:27|69392.76
23:55:28|69392.76
23:55:29|69392.76
23:55:30|69392.76
23:55:31|69392.76
23:55:33|69392.76
23:55:34|69412.13
23:55:35|69412.13
23:55:35|69412.13
23:55:37|69395.52
23:55:37|69395.52
23:55:39|69395.52
23:55:40|69412.13
23:55:41|69395.52
23:55:41|69395.52
23:55:43|69395.52
23:55:44|69395.52
23:55:45|69395.52
23:55:46|69412.13
23:55:47|69412.14
23:55:47|69412.14
23:55:49|69412.14
23:55:50|69412.14
23:55:51|69412.14
23:55:52|69439.94
23:55:53|69439.94
23:55:54|69473.23
23:55:55|69473.23
23:55:56|69473.23
23:55:57|69444.15
23:55:58|69437.21
23:55:59|69437.21
23:56:00|69437.21
23:56:01|69437.21
23:56:02|69437.21
23:56:03|69437.21
23:56:04|69437.21
23:56:05|69437.21
23:56:06|69409.4
23:56:07|69381.61
23:56:08|69394.39
23:56:09|69381.6
23:56:10|69381.6
23:56:11|69381.6
23:56:12|69381.6
23:56:13|69381.6
23:56:14|69381.6
23:56:15|69381.6
23:56:16|69381.6
23:56:17|69366.16
23:56:18|69352.1
23:56:19|69352.1
23:56:20|69352.1
23:56:21|69349.15
23:56:22|69349.59
23:56:23|69349.59
23:56:24|69349.59
23:56:25|69349.59
23:56:26|69349.59
23:56:27|69356.53
23:56:28|69356.53
23:56:29|69356.53
23:56:30|69356.53
23:56:31|69356.53
23:56:33|69356.53
23:56:33|69356.53
23:56:34|69329.35
23:56:36|69323.23
23:56:37|69323.23
23:56:38|69323.23
23:56:38|69315.51
23:56:39|69309.92
23:56:41|69309.92
23:56:41|69309.93
23:56:42|69328.72
23:56:44|69318.47
23:56:45|69342.62
23:56:45|69342.62
23:56:47|69342.62
23:56:47|69335.69
23:56:48|69335.69
23:56:49|69339.92
23:56:50|69339.92
23:56:52|69339.92
23:56:52|69339.92
23:56:53|69326.
23:56:54|69326.
23:56:56|69326.
23:56:57|69326.
23:56:57|69325.25
23:56:58|69339.9
23:57:00|69339.9
23:57:01|69339.9
23:57:02|69339.9
23:57:03|69309.93
23:57:03|69309.93
23:57:05|69312.1
23:57:05|69312.1
23:57:07|69312.1
23:57:08|69312.1
23:57:08|69312.1
23:57:09|69312.1
23:57:11|69308.01
23:57:11|69308.01
23:57:12|69296.
23:57:14|69296.
23:57:14|69311.39
23:57:16|69308.73
23:57:17|69308.73
23:57:18|69330.81
23:57:18|69328.89
23:57:19|69336.44
23:57:21|69336.44
23:57:22|69336.44
23:57:23|69336.44
23:57:24|69336.44
23:57:25|69311.69
23:57:26|69311.69
23:57:27|69311.69
23:57:29|69311.69
23:57:30|69311.69
23:57:31|69311.69
23:57:32|69311.69
23:57:33|69311.69
23:57:33|69311.69
23:57:34|69311.69
23:57:36|69311.69
23:57:36|69311.69
23:57:37|69342.87
23:57:38|69342.87
23:57:40|69342.87
23:57:40|69342.87
23:57:41|69342.87
23:57:42|69342.87
23:57:43|69342.87
23:57:44|69342.87
23:57:46|69342.87
23:57:46|69342.87
23:57:47|69341.93
23:57:49|69341.93
23:57:49|69341.93
23:57:50|69341.93
23:57:51|69341.93
23:57:52|69341.93
23:57:53|69341.93
23:57:55|69341.93
23:57:56|69341.93
23:57:57|69341.93
23:57:58|69325.91
23:57:59|69325.91
23:58:00|69328.73
23:58:01|69328.73
23:58:02|69328.73
23:58:03|69328.73
23:58:04|69328.73
23:58:05|69313.64
23:58:06|69313.64
23:58:07|69313.64
23:58:08|69313.64
23:58:09|69313.64
23:58:10|69313.64
23:58:11|69292.8
23:58:12|69270.09
23:58:13|69269.04
23:58:14|69269.04
23:58:15|69269.04
23:58:16|69269.04
23:58:17|69269.04
23:58:18|69269.04
23:58:19|69269.03
23:58:20|69269.03
23:58:21|69269.03
23:58:22|69269.03
23:58:23|69269.03
23:58:24|69269.03
23:58:25|69269.03
23:58:26|69269.03
23:58:27|69269.03
23:58:28|69254.89
23:58:30|69254.89
23:58:30|69252.65
23:58:32|69252.66
23:58:33|69252.66
23:58:34|69256.72
23:58:36|69256.82
23:58:37|69256.82
23:58:38|69300.85
23:58:38|69300.85
23:58:39|69300.85
23:58:40|69300.85
23:58:41|69300.85
23:58:42|69263.46
23:58:44|69263.46
23:58:44|69267.6
23:58:46|69267.6
23:58:47|69267.6
23:58:48|69267.6
23:58:49|69267.6
23:58:51|69293.98
23:58:51|69293.98
23:58:52|69293.98
23:58:53|69293.98
23:58:54|69293.98
23:58:55|69293.98
23:58:57|69300.9
23:58:57|69300.9
23:58:59|69263.45
23:58:59|69263.49
23:59:00|69263.49
23:59:01|69263.49
23:59:02|69263.49
23:59:04|69263.49
23:59:04|69263.49
23:59:06|69263.49
23:59:06|69263.49
23:59:07|69263.49
23:59:08|69263.49
23:59:09|69263.49
23:59:10|69263.49
23:59:11|69263.49
23:59:12|69263.49
23:59:13|69263.49
23:59:14|69263.49
23:59:15|69263.49
23:59:16|69293.98
23:59:17|69293.98
23:59:18|69293.98
23:59:19|69296.39
23:59:20|69314.86
23:59:21|69314.86
23:59:22|69314.86
23:59:23|69314.86
23:59:24|69330.62
23:59:25|69330.62
23:59:26|69330.62
23:59:27|69326.
23:59:28|69319.05
23:59:29|69319.05
23:59:31|69319.05
23:59:33|69315.38
23:59:34|69315.38
23:59:35|69315.38
23:59:35|69315.38
23:59:36|69315.38
23:59:37|69315.38
23:59:39|69315.38
23:59:39|69315.38
23:59:40|69315.38
23:59:41|69340.17
23:59:42|69340.17
23:59:44|69356.53
23:59:45|69356.53
23:59:46|69346.87
23:59:47|69375.44
23:59:47|69381.6
23:59:49|69381.6
23:59:49|69381.6
23:59:51|69381.59
23:59:51|69398.23
23:59:53|69403.94
23:59:54|69403.94
23:59:55|69388.55
23:59:56|69388.55
23:59:57|69388.55
23:59:58|69388.55
23:59:59|69388.55