00:00:00|72981.66
00:00:01|72981.66
00:00:02|72981.66
00:00:03|72981.66
00:00:04|72981.66
00:00:05|72981.66
00:00:06|72967.78
00:00:07|72967.78
00:00:08|72989.
00:00:09|72989.
00:00:10|72989.
00:00:11|72980.69
00:00:12|72967.07
00:00:13|72967.07
00:00:14|72967.07
00:00:15|72967.07
00:00:16|72967.07
00:00:17|72967.07
00:00:18|72967.07
00:00:19|72967.07
00:00:20|72947.26
00:00:21|72947.26
00:00:22|72947.26
00:00:23|72947.26
00:00:25|72947.26
00:00:25|72947.26
00:00:26|72947.26
00:00:27|72947.26
00:00:28|72947.26
00:00:29|72947.26
00:00:30|72947.26
00:00:31|72947.26
00:00:32|72947.26
00:00:33|72947.26
00:00:34|72947.26
00:00:35|72947.26
00:00:36|72981.69
00:00:37|72981.69
00:00:38|72981.69
00:00:39|72981.69
00:00:40|72981.69
00:00:41|72981.69
00:00:43|72981.69
00:00:43|72981.69
00:00:44|72981.69
00:00:45|72981.69
00:00:47|72981.69
00:00:47|72981.69
00:00:48|72981.69
00:00:49|72981.69
00:00:50|72981.69
00:00:51|72981.69
00:00:52|72981.69
00:00:53|72981.69
00:00:55|72981.69
00:00:55|72947.14
00:00:56|72947.14
00:00:57|72947.14
00:00:59|72947.14
00:00:59|72947.15
00:01:01|72947.15
00:01:02|72974.38
00:01:02|72974.38
00:01:03|72974.38
00:01:05|72974.38
00:01:06|72974.38
00:01:07|72974.38
00:01:08|72974.38
00:01:09|72974.28
00:01:10|72974.28
00:01:11|72974.28
00:01:12|72974.28
00:01:13|72974.28
00:01:14|72959.76
00:01:15|72959.76
00:01:16|72959.76
00:01:17|72959.76
00:01:18|72959.76
00:01:19|72959.76
00:01:20|72959.76
00:01:21|72959.76
00:01:22|72959.76
00:01:23|72959.76
00:01:24|72959.76
00:01:25|72959.77
00:01:26|72980.6
00:01:27|72980.6
00:01:28|72980.6
00:01:29|72980.6
00:01:30|72980.6
00:01:31|72980.6
00:01:32|72980.6
00:01:33|72980.6
00:01:34|72980.6
00:01:35|72980.6
00:01:36|72980.6
00:01:37|72980.6
00:01:38|72980.6
00:01:39|72981.69
00:01:40|72981.69
00:01:41|72981.69
00:01:42|72981.69
00:01:43|72981.69
00:01:44|72981.69
00:01:45|72981.69
00:01:47|72981.69
00:01:48|72981.69
00:01:48|72981.69
00:01:50|72981.69
00:01:50|72981.69
00:01:52|72981.69
00:01:52|72981.69
00:01:54|72981.69
00:01:55|72981.69
00:01:56|72981.69
00:01:57|72981.69
00:01:58|72981.69
00:01:59|72995.32
00:02:01|72995.32
00:02:02|72995.32
00:02:02|72995.32
00:02:03|72995.32
00:02:04|72995.32
00:02:05|72995.32
00:02:06|72995.32
00:02:08|72995.32
00:02:09|72995.32
00:02:10|72994.95
00:02:11|72994.95
00:02:12|72977.46
00:02:13|72999.98
00:02:14|72999.98
00:02:15|72999.98
00:02:16|72999.98
00:02:17|72999.98
00:02:18|72999.98
00:02:19|72999.98
00:02:20|72967.07
00:02:21|72967.07
00:02:22|72967.07
00:02:23|72967.07
00:02:24|72967.07
00:02:25|72967.07
00:02:26|72967.07
00:02:27|72967.07
00:02:28|72980.04
00:02:29|72980.04
00:02:30|72980.04
00:02:31|72980.04
00:02:32|72980.04
00:02:33|72947.14
00:02:34|72947.14
00:02:35|72947.14
00:02:36|72947.14
00:02:37|72947.14
00:02:38|72947.14
00:02:39|72947.14
00:02:40|72947.14
00:02:41|72947.14
00:02:42|72947.14
00:02:43|72947.14
00:02:44|72947.14
00:02:45|72947.14
00:02:46|72947.13
00:02:48|72947.13
00:02:48|72947.13
00:02:49|72933.55
00:02:51|72925.
00:02:52|72925.
00:02:53|72925.
00:02:54|72925.
00:02:55|72910.
00:02:56|72910.
00:02:57|72910.
00:02:58|72910.
00:02:59|72910.
00:03:01|72910.
00:03:01|72910.
00:03:03|72910.
00:03:03|72910.
00:03:04|72913.72
00:03:06|72913.72
00:03:06|72913.72
00:03:07|72913.72
00:03:09|72913.72
00:03:09|72913.72
00:03:10|72913.72
00:03:11|72913.72
00:03:13|72913.72
00:03:14|72904.
00:03:14|72904.
00:03:15|72904.
00:03:17|72904.
00:03:18|72904.
00:03:18|72904.
00:03:19|72904.
00:03:20|72904.
00:03:21|72904.
00:03:23|72904.
00:03:23|72900.
00:03:24|72898.76
00:03:25|72898.76
00:03:26|72898.76
00:03:28|72879.21
00:03:28|72879.21
00:03:29|72879.21
00:03:30|72879.21
00:03:31|72879.21
00:03:32|72875.
00:03:33|72875.
00:03:34|72891.97
00:03:35|72891.27
00:03:36|72891.27
00:03:37|72891.27
00:03:39|72891.27
00:03:40|72891.27
00:03:41|72891.27
00:03:41|72891.27
00:03:43|72891.27
00:03:44|72891.27
00:03:44|72869.72
00:03:46|72869.72
00:03:47|72869.72
00:03:49|72869.72
00:03:50|72869.72
00:03:51|72886.66
00:03:52|72886.66
00:03:53|72886.66
00:03:54|72901.28
00:03:55|72901.28
00:03:56|72901.28
00:03:57|72901.28
00:03:58|72901.28
00:03:59|72901.28
00:04:00|72879.36
00:04:01|72879.36
00:04:02|72879.36
00:04:03|72879.36
00:04:04|72879.36
00:04:05|72879.36
00:04:06|72879.36
00:04:07|72893.97
00:04:08|72893.97
00:04:09|72893.97
00:04:10|72893.97
00:04:11|72893.97
00:04:12|72893.97
00:04:13|72893.97
00:04:14|72893.97
00:04:15|72893.97
00:04:16|72893.97
00:04:17|72893.97
00:04:18|72893.97
00:04:19|72893.97
00:04:20|72893.97
00:04:22|72884.09
00:04:22|72884.09
00:04:23|72884.09
00:04:24|72864.06
00:04:25|72864.06
00:04:26|72898.09
00:04:27|72880.36
00:04:28|72880.36
00:04:29|72880.36
00:04:30|72880.36
00:04:31|72880.36
00:04:32|72880.36
00:04:33|72880.36
00:04:34|72880.36
00:04:35|72880.36
00:04:36|72880.36
00:04:37|72880.36
00:04:38|72880.36
00:04:39|72880.36
00:04:40|72880.36
00:04:41|72880.35
00:04:42|72880.35
00:04:43|72880.35
00:04:44|72880.35
00:04:45|72880.35
00:04:46|72880.35
00:04:47|72880.35
00:04:49|72880.35
00:04:51|72880.35
00:04:51|72880.35
00:04:53|72880.35
00:04:53|72880.35
00:04:56|72887.47
00:04:57|72873.04
00:04:57|72873.04
00:04:58|72873.04
00:04:59|72873.04
00:05:00|72873.03
00:05:01|72873.03
00:05:02|72873.03
00:05:04|72873.03
00:05:05|72873.03
00:05:05|72863.95
00:05:07|72863.95
00:05:07|72879.35
00:05:08|72879.35
00:05:09|72879.35
00:05:11|72872.05
00:05:12|72872.05
00:05:13|72872.05
00:05:13|72872.05
00:05:14|72872.06
00:05:15|72872.06
00:05:16|72872.06
00:05:18|72872.06
00:05:19|72872.06
00:05:19|72872.06
00:05:20|72898.1
00:05:22|72898.1
00:05:23|72898.1
00:05:24|72898.1
00:05:25|72898.1
00:05:25|72898.1
00:05:27|72898.1
00:05:28|72900.28
00:05:29|72900.28
00:05:30|72900.28
00:05:31|72900.28
00:05:31|72900.28
00:05:33|72900.28
00:05:33|72900.28
00:05:34|72900.28
00:05:36|72900.28
00:05:37|72900.28
00:05:37|72900.28
00:05:38|72900.28
00:05:40|72900.28
00:05:40|72900.28
00:05:41|72900.28
00:05:42|72901.27
00:05:43|72901.27
00:05:45|72901.27
00:05:46|72901.27
00:05:47|72901.27
00:05:48|72901.27
00:05:48|72901.27
00:05:49|72901.27
00:05:52|72901.27
00:05:52|72901.27
00:05:53|72901.27
00:05:54|72901.27
00:05:55|72901.27
00:05:56|72901.27
00:05:57|72901.27
00:05:59|72901.27
00:05:59|72901.27
00:06:01|72901.27
00:06:02|72901.27
00:06:02|72901.27
00:06:03|72901.27
00:06:04|72901.27
00:06:06|72901.27
00:06:06|72901.27
00:06:07|72901.27
00:06:08|72901.27
00:06:10|72901.27
00:06:10|72901.27
00:06:11|72901.27
00:06:12|72901.27
00:06:13|72901.27
00:06:14|72901.27
00:06:16|72901.27
00:06:16|72901.27
00:06:17|72901.27
00:06:19|72901.27
00:06:19|72901.27
00:06:21|72901.27
00:06:21|72901.27
00:06:23|72901.27
00:06:24|72901.27
00:06:25|72901.27
00:06:26|72901.27
00:06:27|72901.27
00:06:28|72901.27
00:06:29|72901.27
00:06:30|72901.27
00:06:31|72900.21
00:06:32|72900.21
00:06:33|72922.21
00:06:34|72915.93
00:06:35|72915.93
00:06:36|72915.93
00:06:37|72915.93
00:06:38|72915.93
00:06:39|72915.93
00:06:40|72915.93
00:06:41|72915.93
00:06:42|72915.93
00:06:43|72915.93
00:06:44|72915.93
00:06:45|72915.93
00:06:46|72915.92
00:06:47|72915.92
00:06:48|72915.92
00:06:49|72902.31
00:06:50|72902.31
00:06:51|72902.31
00:06:52|72902.31
00:06:53|72902.31
00:06:54|72902.31
00:06:55|72902.31
00:06:57|72902.31
00:06:58|72902.31
00:06:59|72902.31
00:06:59|72902.31
00:07:01|72902.31
00:07:02|72902.31
00:07:02|72902.31
00:07:03|72902.31
00:07:05|72902.31
00:07:06|72902.31
00:07:07|72902.31
00:07:08|72902.31
00:07:09|72902.31
00:07:10|72902.31
00:07:11|72902.31
00:07:12|72902.31
00:07:13|72902.31
00:07:14|72902.31
00:07:15|72902.31
00:07:16|72902.31
00:07:17|72902.31
00:07:18|72902.31
00:07:19|72902.31
00:07:20|72902.31
00:07:21|72902.31
00:07:22|72902.31
00:07:23|72902.31
00:07:24|72902.31
00:07:25|72902.31
00:07:26|72902.31
00:07:27|72902.31
00:07:28|72902.31
00:07:29|72902.31
00:07:30|72902.31
00:07:31|72902.31
00:07:32|72902.31
00:07:33|72902.31
00:07:34|72902.31
00:07:35|72902.31
00:07:36|72902.31
00:07:37|72902.31
00:07:38|72902.31
00:07:39|72902.31
00:07:40|72902.31
00:07:41|72902.31
00:07:42|72902.31
00:07:43|72902.31
00:07:44|72902.31
00:07:45|72902.31
00:07:46|72902.31
00:07:47|72902.31
00:07:48|72902.31
00:07:49|72902.31
00:07:50|72902.31
00:07:51|72902.31
00:07:53|72902.31
00:07:54|72902.31
00:07:55|72902.31
00:07:56|72902.31
00:07:57|72902.31
00:07:58|72902.31
00:07:59|72902.31
00:08:00|72902.31
00:08:01|72902.31
00:08:02|72902.31
00:08:03|72902.31
00:08:04|72902.31
00:08:05|72902.31
00:08:06|72902.31
00:08:07|72902.31
00:08:09|72902.31
00:08:10|72902.31
00:08:11|72902.31
00:08:12|72902.31
00:08:13|72902.31
00:08:14|72902.31
00:08:15|72902.31
00:08:16|72902.31
00:08:18|72902.31
00:08:18|72902.31
00:08:19|72902.31
00:08:20|72902.31
00:08:21|72902.31
00:08:22|72902.31
00:08:24|72902.31
00:08:24|72902.31
00:08:25|72902.31
00:08:26|72902.31
00:08:27|72902.31
00:08:28|72902.31
00:08:29|72902.31
00:08:30|72902.31
00:08:32|72902.31
00:08:32|72902.31
00:08:33|72902.31
00:08:34|72902.31
00:08:36|72902.31
00:08:36|72902.31
00:08:37|72902.31
00:08:38|72902.31
00:08:39|72902.31
00:08:41|72902.31
00:08:42|72902.31
00:08:42|72902.31
00:08:43|72902.31
00:08:44|72902.31
00:08:45|72902.31
00:08:47|72902.31
00:08:48|72902.31
00:08:49|72902.31
00:08:49|72902.31
00:08:50|72902.31
00:08:52|72902.31
00:08:53|72902.31
00:08:54|72902.31
00:08:55|72902.31
00:08:56|72902.31
00:08:57|72902.31
00:08:58|72902.31
00:08:59|72902.31
00:09:00|72902.31
00:09:01|72902.31
00:09:02|72902.31
00:09:03|72902.31
00:09:05|72902.31
00:09:05|72902.31
00:09:07|72902.31
00:09:07|72902.31
00:09:08|72902.31
00:09:09|72902.31
00:09:11|72902.31
00:09:12|72902.31
00:09:13|72902.31
00:09:14|72902.31
00:09:15|72902.31
00:09:16|72902.31
00:09:17|72902.31
00:09:18|72902.31
00:09:19|72902.31
00:09:20|72902.31
00:09:21|72902.31
00:09:22|72902.31
00:09:23|72902.31
00:09:24|72902.31
00:09:25|72902.31
00:09:26|72902.31
00:09:27|72902.31
00:09:29|72902.31
00:09:29|72902.31
00:09:30|72902.31
00:09:31|72902.31
00:09:32|72902.31
00:09:33|72902.31
00:09:35|72902.31
00:09:35|72902.31
00:09:37|72902.31
00:09:38|72902.31
00:09:39|72902.31
00:09:40|72902.31
00:09:41|72902.31
00:09:42|72902.31
00:09:43|72902.31
00:09:44|72902.31
00:09:45|72902.31
00:09:46|72902.31
00:09:47|72902.31
00:09:48|72902.31
00:09:49|72902.31
00:09:50|72902.31
00:09:51|72902.31
00:09:52|72902.31
00:09:53|72902.31
00:09:54|72902.31
00:09:55|72902.31
00:09:56|72902.31
00:09:57|72902.31
00:09:58|72902.31
00:09:59|72902.31
00:10:00|72902.31
00:10:01|72902.31
00:10:02|72902.31
00:10:03|72902.31
00:10:04|72902.31
00:10:05|72902.31
00:10:06|72902.31
00:10:07|72902.31
00:10:08|72902.31
00:10:09|72902.31
00:10:10|72902.31
00:10:11|72902.31
00:10:12|72902.31
00:10:13|72902.31
00:10:14|72902.31
00:10:15|72925.
00:10:16|72925.
00:10:17|72925.
00:10:18|72925.
00:10:19|72906.92
00:10:20|72906.92
00:10:21|72906.92
00:10:22|72906.92
00:10:23|72906.92
00:10:24|72893.97
00:10:25|72893.97
00:10:26|72929.26
00:10:27|72929.26
00:10:29|72929.26
00:10:30|72929.26
00:10:31|72929.26
00:10:31|72929.26
00:10:32|72901.28
00:10:33|72901.28
00:10:34|72901.28
00:10:35|72901.28
00:10:36|72901.28
00:10:37|72901.28
00:10:39|72875.
00:10:39|72875.
00:10:40|72875.
00:10:41|72874.98
00:10:42|72874.98
00:10:43|72884.24
00:10:44|72901.28
00:10:45|72901.28
00:10:46|72901.28
00:10:47|72901.28
00:10:48|72901.27
00:10:49|72901.27
00:10:50|72901.27
00:10:51|72901.27
00:10:52|72901.27
00:10:53|72901.27
00:10:55|72901.27
00:10:56|72901.27
00:10:58|72901.27
00:10:59|72879.35
00:11:00|72879.35
00:11:01|72879.35
00:11:02|72879.35
00:11:03|72879.35
00:11:04|72879.35
00:11:05|72879.35
00:11:06|72879.35
00:11:07|72879.35
00:11:08|72879.35
00:11:09|72879.35
00:11:10|72879.35
00:11:11|72879.35
00:11:12|72879.35
00:11:13|72879.35
00:11:14|72876.38
00:11:15|72876.38
00:11:16|72876.38
00:11:17|72876.38
00:11:18|72876.38
00:11:19|72876.38
00:11:20|72876.38
00:11:21|72876.38
00:11:22|72876.38
00:11:23|72876.38
00:11:24|72876.38
00:11:25|72876.38
00:11:26|72892.72
00:11:27|72892.72
00:11:28|72892.73
00:11:29|72892.73
00:11:30|72892.73
00:11:31|72892.73
00:11:32|72892.73
00:11:33|72892.73
00:11:34|72892.73
00:11:35|72892.73
00:11:36|72908.59
00:11:37|72908.59
00:11:38|72908.59
00:11:39|72908.59
00:11:40|72908.59
00:11:41|72908.59
00:11:42|72908.59
00:11:43|72908.59
00:11:44|72908.59
00:11:45|72908.59
00:11:46|72908.59
00:11:47|72908.59
00:11:48|72908.59
00:11:49|72908.59
00:11:50|72908.59
00:11:51|72908.59
00:11:52|72908.59
00:11:53|72908.59
00:11:54|72908.59
00:11:56|72908.59
00:11:57|72908.59
00:11:58|72908.59
00:12:00|72895.04
00:12:01|72895.04
00:12:02|72895.04
00:12:03|72895.04
00:12:03|72895.04
00:12:04|72895.04
00:12:05|72895.04
00:12:07|72895.04
00:12:08|72895.04
00:12:09|72895.04
00:12:10|72895.04
00:12:11|72895.04
00:12:12|72895.04
00:12:13|72895.04
00:12:14|72895.04
00:12:15|72915.77
00:12:16|72915.77
00:12:17|72915.77
00:12:18|72915.77
00:12:19|72915.77
00:12:20|72915.77
00:12:21|72915.77
00:12:22|72915.77
00:12:23|72915.77
00:12:24|72924.99
00:12:25|72924.99
00:12:26|72924.99
00:12:27|72924.99
00:12:28|72924.99
00:12:29|72924.99
00:12:30|72924.99
00:12:31|72924.99
00:12:32|72924.99
00:12:33|72924.99
00:12:34|72924.99
00:12:35|72924.99
00:12:36|72924.99
00:12:37|72924.99
00:12:38|72897.16
00:12:39|72897.16
00:12:40|72897.16
00:12:41|72897.16
00:12:42|72897.16
00:12:43|72924.99
00:12:44|72924.99
00:12:45|72924.99
00:12:46|72924.99
00:12:47|72924.99
00:12:48|72924.99
00:12:49|72924.99
00:12:50|72924.99
00:12:51|72924.99
00:12:52|72924.99
00:12:53|72924.99
00:12:54|72924.99
00:12:55|72924.99
00:12:56|72924.99
00:12:58|72924.99
00:12:59|72924.99
00:13:00|72924.99
00:13:01|72924.99
00:13:02|72924.99
00:13:02|72924.99
00:13:03|72924.99
00:13:05|72924.99
00:13:05|72924.99
00:13:06|72924.99
00:13:08|72924.99
00:13:09|72924.99
00:13:10|72924.99
00:13:11|72893.72
00:13:12|72876.32
00:13:13|72876.32
00:13:13|72876.32
00:13:15|72865.82
00:13:16|72886.67
00:13:17|72894.14
00:13:18|72907.51
00:13:19|72893.97
00:13:20|72893.97
00:13:22|72893.97
00:13:22|72893.97
00:13:24|72893.97
00:13:24|72893.97
00:13:25|72893.97
00:13:26|72893.97
00:13:27|72893.97
00:13:29|72893.97
00:13:30|72893.97
00:13:30|72893.97
00:13:32|72893.97
00:13:33|72893.97
00:13:33|72893.97
00:13:35|72893.97
00:13:36|72893.97
00:13:37|72893.97
00:13:38|72893.97
00:13:39|72893.97
00:13:40|72893.97
00:13:41|72893.97
00:13:42|72893.97
00:13:42|72893.97
00:13:44|72893.97
00:13:44|72893.97
00:13:45|72893.97
00:13:46|72893.97
00:13:48|72893.97
00:13:49|72893.97
00:13:49|72893.97
00:13:50|72893.97
00:13:52|72893.97
00:13:52|72893.97
00:13:53|72893.97
00:13:54|72893.97
00:13:55|72893.97
00:13:57|72893.97
00:13:58|72893.97
00:13:59|72893.97
00:14:01|72893.97
00:14:01|72893.97
00:14:03|72893.97
00:14:04|72893.97
00:14:04|72893.97
00:14:05|72893.97
00:14:07|72908.6
00:14:08|72908.6
00:14:09|72908.6
00:14:10|72908.6
00:14:11|72908.6
00:14:11|72908.6
00:14:12|72908.6
00:14:13|72908.6
00:14:14|72908.6
00:14:16|72908.6
00:14:16|72908.6
00:14:17|72908.6
00:14:18|72908.6
00:14:19|72908.6
00:14:20|72908.6
00:14:21|72908.6
00:14:23|72908.6
00:14:24|72908.6
00:14:24|72908.6
00:14:26|72908.6
00:14:26|72908.6
00:14:28|72908.6
00:14:28|72908.6
00:14:29|72908.6
00:14:31|72908.6
00:14:31|72908.6
00:14:33|72908.6
00:14:33|72908.6
00:14:34|72908.6
00:14:36|72908.61
00:14:37|72908.61
00:14:37|72908.61
00:14:38|72908.61
00:14:39|72908.61
00:14:40|72908.61
00:14:42|72908.61
00:14:42|72908.61
00:14:44|72908.61
00:14:44|72908.61
00:14:45|72908.61
00:14:47|72908.61
00:14:48|72908.61
00:14:48|72908.61
00:14:50|72908.61
00:14:51|72908.61
00:14:51|72908.61
00:14:52|72908.61
00:14:54|72908.61
00:14:55|72908.61
00:14:56|72908.61
00:14:57|72908.61
00:14:58|72908.61
00:15:00|72908.61
00:15:00|72908.61
00:15:01|72908.61
00:15:02|72908.61
00:15:03|72908.61
00:15:04|72908.61
00:15:05|72908.61
00:15:06|72908.61
00:15:07|72908.61
00:15:08|72908.61
00:15:09|72908.61
00:15:10|72908.61
00:15:12|72908.61
00:15:12|72908.61
00:15:13|72908.61
00:15:14|72908.61
00:15:15|72908.61
00:15:16|72908.61
00:15:17|72908.61
00:15:18|72908.61
00:15:19|72923.22
00:15:20|72923.22
00:15:21|72929.27
00:15:22|72920.54
00:15:23|72920.54
00:15:24|72920.54
00:15:25|72920.54
00:15:26|72920.54
00:15:27|72920.54
00:15:29|72920.54
00:15:29|72920.54
00:15:30|72920.54
00:15:31|72920.54
00:15:32|72929.26
00:15:33|72919.5
00:15:34|72893.97
00:15:35|72893.98
00:15:36|72893.98
00:15:37|72893.98
00:15:38|72893.98
00:15:39|72893.98
00:15:40|72908.59
00:15:42|72908.59
00:15:42|72908.59
00:15:43|72908.59
00:15:44|72908.59
00:15:45|72908.59
00:15:46|72908.59
00:15:47|72908.59
00:15:48|72908.59
00:15:49|72908.59
00:15:50|72908.59
00:15:51|72908.59
00:15:52|72908.59
00:15:53|72908.59
00:15:54|72908.59
00:15:55|72908.59
00:15:56|72908.59
00:15:57|72908.59
00:15:58|72908.59
00:16:00|72908.59
00:16:01|72908.59
00:16:03|72908.59
00:16:03|72908.59
00:16:04|72908.59
00:16:05|72908.59
00:16:07|72908.59
00:16:07|72908.59
00:16:08|72908.59
00:16:10|72908.59
00:16:10|72908.59
00:16:11|72908.59
00:16:12|72908.59
00:16:13|72908.59
00:16:15|72895.77
00:16:15|72895.77
00:16:16|72895.77
00:16:17|72895.77
00:16:18|72895.77
00:16:19|72906.04
00:16:21|72906.04
00:16:22|72906.04
00:16:23|72906.04
00:16:24|72906.04
00:16:24|72906.04
00:16:25|72906.04
00:16:27|72906.04
00:16:28|72906.04
00:16:28|72906.04
00:16:29|72906.04
00:16:30|72906.04
00:16:31|72906.04
00:16:33|72906.04
00:16:34|72906.04
00:16:34|72906.04
00:16:36|72898.99
00:16:36|72898.99
00:16:38|72898.99
00:16:39|72898.99
00:16:39|72898.99
00:16:40|72908.6
00:16:42|72908.6
00:16:43|72908.6
00:16:44|72908.6
00:16:44|72908.6
00:16:46|72908.6
00:16:46|72908.6
00:16:48|72908.6
00:16:48|72908.6
00:16:50|72908.6
00:16:50|72908.6
00:16:51|72908.6
00:16:52|72908.6
00:16:53|72908.6
00:16:54|72908.6
00:16:55|72908.6
00:16:56|72908.6
00:16:58|72908.6
00:16:59|72908.6
00:17:00|72908.6
00:17:01|72908.61
00:17:02|72908.61
00:17:03|72908.61
00:17:04|72908.61
00:17:05|72895.01
00:17:06|72895.01
00:17:07|72895.01
00:17:08|72895.01
00:17:09|72895.01
00:17:10|72895.01
00:17:11|72895.01
00:17:12|72895.01
00:17:13|72895.01
00:17:14|72895.01
00:17:15|72895.01
00:17:16|72895.01
00:17:17|72895.01
00:17:18|72895.01
00:17:19|72895.01
00:17:20|72915.91
00:17:21|72915.91
00:17:22|72915.91
00:17:23|72915.91
00:17:24|72923.22
00:17:25|72923.22
00:17:26|72923.22
00:17:27|72923.22
00:17:28|72923.22
00:17:30|72923.22
00:17:31|72923.22
00:17:32|72923.22
00:17:33|72923.22
00:17:34|72923.22
00:17:35|72923.22
00:17:36|72923.22
00:17:37|72923.22
00:17:38|72923.22
00:17:39|72923.22
00:17:40|72923.22
00:17:41|72923.22
00:17:42|72923.22
00:17:43|72923.22
00:17:44|72923.22
00:17:45|72923.22
00:17:46|72923.22
00:17:47|72923.22
00:17:48|72923.22
00:17:49|72923.22
00:17:50|72923.22
00:17:51|72923.22
00:17:52|72923.22
00:17:53|72923.22
00:17:54|72923.22
00:17:55|72923.22
00:17:56|72923.22
00:17:57|72923.22
00:17:58|72923.22
00:17:59|72923.22
00:18:00|72923.22
00:18:01|72923.22
00:18:02|72923.22
00:18:03|72923.22
00:18:04|72923.22
00:18:06|72923.22
00:18:07|72923.22
00:18:08|72923.24
00:18:09|72923.24
00:18:10|72923.24
00:18:11|72923.24
00:18:11|72923.24
00:18:14|72929.27
00:18:15|72948.74
00:18:16|72948.74
00:18:16|72948.74
00:18:17|72948.74
00:18:18|72948.74
00:18:19|72950.02
00:18:20|72950.02
00:18:21|72950.02
00:18:23|72950.02
00:18:23|72950.02
00:18:24|72950.02
00:18:25|72950.02
00:18:26|72970.35
00:18:27|72970.35
00:18:28|72971.65
00:18:29|72981.7
00:18:30|72983.55
00:18:31|72995.3
00:18:32|72995.3
00:18:33|72995.3
00:18:34|72995.3
00:18:35|72995.3
00:18:36|72995.3
00:18:37|72995.3
00:18:38|72995.3
00:18:39|72995.3
00:18:41|72995.3
00:18:41|72995.3
00:18:42|72995.3
00:18:43|72995.3
00:18:45|72995.3
00:18:45|72995.3
00:18:46|72995.3
00:18:47|72995.3
00:18:48|72995.3
00:18:49|72995.3
00:18:51|72995.3
00:18:51|72995.3
00:18:52|72995.3
00:18:53|72995.3
00:18:55|72995.3
00:18:55|72995.3
00:18:56|72995.3
00:18:57|72995.3
00:18:58|72995.3
00:18:59|72995.3
00:19:00|72987.86
00:19:01|72987.86
00:19:02|72987.86
00:19:03|72996.29
00:19:05|73010.
00:19:06|73010.
00:19:07|73018.25
00:19:08|73018.25
00:19:09|73018.25
00:19:10|73018.25
00:19:11|73018.25
00:19:12|73018.25
00:19:12|73018.25
00:19:14|73018.25
00:19:15|73018.25
00:19:16|73018.26
00:19:17|73018.26
00:19:18|73018.26
00:19:19|73018.26
00:19:19|73018.26
00:19:20|73018.26
00:19:22|73018.26
00:19:23|73018.26
00:19:24|73018.26
00:19:25|73018.26
00:19:26|73018.26
00:19:27|73018.26
00:19:28|73018.26
00:19:29|73018.26
00:19:30|73018.26
00:19:31|73018.26
00:19:32|73018.26
00:19:33|73018.26
00:19:34|73018.26
00:19:35|73018.26
00:19:36|73018.26
00:19:37|73018.26
00:19:38|73018.26
00:19:39|73018.26
00:19:40|73018.26
00:19:41|73018.26
00:19:42|73018.26
00:19:43|73018.26
00:19:44|73018.26
00:19:45|73018.26
00:19:46|73018.26
00:19:47|73018.26
00:19:48|73018.26
00:19:49|73018.26
00:19:50|73018.26
00:19:51|73018.26
00:19:52|73018.26
00:19:53|73018.26
00:19:54|73018.26
00:19:55|73018.26
00:19:56|73018.26
00:19:57|73003.62
00:19:58|73003.62
00:19:59|73003.63
00:20:00|73003.63
00:20:01|73003.63
00:20:02|73021.06
00:20:03|73021.06
00:20:04|73021.06
00:20:06|73021.06
00:20:07|73021.06
00:20:07|73021.06
00:20:08|73020.79
00:20:10|73020.79
00:20:11|73020.79
00:20:12|73020.79
00:20:13|73020.79
00:20:14|73020.79
00:20:15|73020.79
00:20:15|73004.6
00:20:17|73004.6
00:20:18|73004.6
00:20:19|73004.6
00:20:20|73004.6
00:20:21|73004.6
00:20:22|73004.61
00:20:23|73004.61
00:20:24|73004.61
00:20:25|73004.61
00:20:26|73004.61
00:20:27|73004.61
00:20:28|73004.61
00:20:29|73004.61
00:20:30|73004.61
00:20:31|73004.61
00:20:32|73004.61
00:20:33|73004.61
00:20:34|73004.61
00:20:35|73004.61
00:20:36|73025.
00:20:37|73025.
00:20:38|73025.
00:20:39|73028.03
00:20:40|73028.03
00:20:41|73028.03
00:20:42|73028.03
00:20:43|73028.03
00:20:44|73028.03
00:20:45|73029.99
00:20:46|73029.99
00:20:47|73029.99
00:20:48|73029.99
00:20:49|73029.99
00:20:50|73029.99
00:20:51|73010.95
00:20:52|73010.95
00:20:53|73010.95
00:20:54|73010.95
00:20:55|73010.95
00:20:56|73005.07
00:20:58|73005.07
00:20:58|73025.3
00:20:59|73025.3
00:21:00|73025.3
00:21:01|73025.3
00:21:02|73025.3
00:21:03|73018.25
00:21:05|73018.25
00:21:06|73018.25
00:21:07|73018.25
00:21:08|73018.25
00:21:09|73018.25
00:21:10|73018.25
00:21:11|73018.25
00:21:12|73018.25
00:21:13|73018.25
00:21:14|73010.93
00:21:15|73010.93
00:21:17|73010.93
00:21:18|73010.93
00:21:18|73010.93
00:21:19|73010.93
00:21:20|73010.93
00:21:21|73010.93
00:21:22|73010.93
00:21:23|73010.93
00:21:24|73010.93
00:21:25|73010.93
00:21:26|73010.93
00:21:27|73010.93
00:21:28|73010.93
00:21:29|73010.93
00:21:31|73010.93
00:21:31|73010.93
00:21:32|73010.93
00:21:33|73010.93
00:21:34|73010.93
00:21:35|73010.93
00:21:37|73010.93
00:21:37|73010.93
00:21:38|73010.93
00:21:39|73010.93
00:21:40|73010.93
00:21:41|73010.93
00:21:42|73010.93
00:21:43|73010.93
00:21:44|73010.93
00:21:45|73010.93
00:21:46|73010.93
00:21:47|73010.93
00:21:48|73010.93
00:21:49|73010.93
00:21:50|73010.93
00:21:51|73010.93
00:21:52|73010.93
00:21:53|73010.93
00:21:54|73010.93
00:21:55|73010.93
00:21:56|73010.93
00:21:57|73010.93
00:21:59|73010.93
00:21:59|73010.93
00:22:00|73010.93
00:22:01|72998.41
00:22:02|72998.41
00:22:03|72982.69
00:22:04|72982.69
00:22:05|72982.69
00:22:07|72982.69
00:22:08|72982.69
00:22:09|72982.69
00:22:11|72982.69
00:22:12|72982.69
00:22:13|72982.69
00:22:14|72982.69
00:22:15|72982.69
00:22:16|72982.69
00:22:17|72982.69
00:22:17|72982.69
00:22:19|72982.69
00:22:19|72982.69
00:22:20|73003.65
00:22:21|73003.65
00:22:23|73003.65
00:22:24|73003.65
00:22:25|73003.65
00:22:25|73003.65
00:22:27|73003.65
00:22:27|73003.65
00:22:29|73003.65
00:22:30|73003.65
00:22:31|73003.65
00:22:32|73003.65
00:22:33|73003.65
00:22:34|73003.65
00:22:35|73003.65
00:22:36|73003.65
00:22:37|73003.65
00:22:38|73003.65
00:22:39|73003.65
00:22:40|73003.65
00:22:41|73003.65
00:22:42|73003.65
00:22:43|73010.94
00:22:44|73010.94
00:22:45|73010.94
00:22:46|73010.94
00:22:47|73010.94
00:22:48|73010.94
00:22:49|73010.94
00:22:50|73010.94
00:22:51|73010.94
00:22:52|73018.23
00:22:53|73018.23
00:22:54|73018.23
00:22:55|73018.23
00:22:56|73018.23
00:22:57|73018.23
00:22:58|73018.23
00:22:59|73018.23
00:23:00|73018.23
00:23:01|73018.23
00:23:02|73016.93
00:23:03|73016.93
00:23:04|73016.93
00:23:05|73016.93
00:23:07|73016.93
00:23:07|73016.93
00:23:08|73016.93
00:23:10|73016.93
00:23:10|73016.93
00:23:12|73016.93
00:23:13|73016.93
00:23:13|73016.93
00:23:15|73016.93
00:23:16|73016.93
00:23:17|73016.93
00:23:18|73016.93
00:23:19|73016.93
00:23:20|73007.53
00:23:21|73007.53
00:23:22|73007.53
00:23:23|73007.53
00:23:24|73007.53
00:23:25|73007.53
00:23:26|73007.53
00:23:27|73007.53
00:23:28|73007.53
00:23:29|73007.53
00:23:30|73007.53
00:23:31|73007.53
00:23:32|73007.53
00:23:33|73007.53
00:23:34|73007.53
00:23:35|73007.53
00:23:36|73007.53
00:23:37|73007.53
00:23:38|73007.53
00:23:39|73007.53
00:23:40|73007.53
00:23:41|73007.53
00:23:42|73007.53
00:23:43|73007.53
00:23:44|73007.53
00:23:45|73007.53
00:23:46|73007.53
00:23:47|73007.53
00:23:48|73007.54
00:23:49|73007.54
00:23:50|73007.54
00:23:52|73007.54
00:23:52|73007.54
00:23:53|73007.54
00:23:54|73026.7
00:23:55|73026.7
00:23:56|73026.7
00:23:57|73026.7
00:23:58|73026.7
00:23:59|73026.7
00:24:00|73026.7
00:24:01|73026.7
00:24:02|73026.7
00:24:03|73026.7
00:24:04|73026.7
00:24:05|73026.7
00:24:06|73026.7
00:24:07|73026.7
00:24:08|73026.7
00:24:10|73026.7
00:24:11|73019.41
00:24:13|73019.41
00:24:13|73019.41
00:24:14|73030.54
00:24:15|73030.54
00:24:16|73030.54
00:24:17|73030.54
00:24:18|73039.89
00:24:20|73039.89
00:24:21|73043.84
00:24:21|73043.84
00:24:23|73043.84
00:24:24|73043.84
00:24:24|73043.84
00:24:25|73043.84
00:24:27|73043.84
00:24:27|73043.84
00:24:29|73043.84
00:24:29|73043.84
00:24:30|73043.84
00:24:32|73043.84
00:24:32|73043.84
00:24:33|73044.16
00:24:35|73044.16
00:24:35|73044.16
00:24:36|73044.16
00:24:37|73044.16
00:24:39|73044.16
00:24:40|73044.16
00:24:41|73044.16
00:24:42|73044.16
00:24:43|73044.16
00:24:44|73044.16
00:24:45|73044.16
00:24:46|73044.16
00:24:47|73044.16
00:24:48|73045.15
00:24:49|73051.08
00:24:50|73051.08
00:24:51|73051.08
00:24:52|73051.08
00:24:53|73059.43
00:24:54|73062.5
00:24:55|73062.5
00:24:56|73071.56
00:24:57|73071.56
00:24:58|73071.69
00:24:59|73071.69
00:25:00|73071.69
00:25:01|73071.69
00:25:02|73071.69
00:25:03|73075.
00:25:04|73075.
00:25:06|73075.
00:25:06|73075.
00:25:07|73078.17
00:25:08|73084.25
00:25:10|73084.25
00:25:12|73084.25
00:25:12|73084.25
00:25:13|73084.25
00:25:14|73084.25
00:25:16|73084.25
00:25:16|73084.25
00:25:17|73084.25
00:25:19|73091.14
00:25:20|73091.14
00:25:20|73091.14
00:25:22|73091.14
00:25:23|73091.14
00:25:24|73091.14
00:25:25|73091.14
00:25:26|73091.14
00:25:27|73091.14
00:25:28|73091.14
00:25:29|73091.14
00:25:30|73087.31
00:25:31|73087.2
00:25:32|73087.2
00:25:33|73087.2
00:25:34|73087.2
00:25:35|73087.2
00:25:36|73087.2
00:25:37|73087.2
00:25:38|73087.2
00:25:39|73087.2
00:25:40|73087.2
00:25:41|73075.
00:25:42|73075.
00:25:43|73075.
00:25:44|73075.
00:25:45|73075.
00:25:46|73075.
00:25:47|73075.
00:25:48|73075.
00:25:49|73075.
00:25:50|73075.
00:25:51|73054.79
00:25:52|73054.79
00:25:53|73054.79
00:25:54|73054.79
00:25:55|73053.42
00:25:56|73050.
00:25:57|73050.
00:25:58|73050.
00:25:59|73050.
00:26:00|73050.
00:26:01|73050.
00:26:02|73050.
00:26:03|73050.
00:26:04|73050.
00:26:05|73034.82
00:26:07|73034.82
00:26:07|73034.82
00:26:08|73034.82
00:26:10|73034.82
00:26:12|73043.84
00:26:13|73043.83
00:26:13|73043.83
00:26:14|73043.83
00:26:16|73043.83
00:26:17|73043.83
00:26:18|73043.83
00:26:19|73043.83
00:26:20|73032.87
00:26:21|73025.58
00:26:22|73025.58
00:26:23|73025.58
00:26:24|73025.58
00:26:25|73025.
00:26:26|73025.
00:26:27|73023.93
00:26:28|73023.93
00:26:29|73023.93
00:26:30|73023.93
00:26:31|73023.93
00:26:32|73023.93
00:26:33|73023.93
00:26:34|73023.93
00:26:35|73023.93
00:26:36|73023.93
00:26:37|73010.94
00:26:38|73010.94
00:26:39|73010.94
00:26:40|73010.94
00:26:41|73010.94
00:26:42|73010.94
00:26:43|73010.94
00:26:44|73010.94
00:26:45|73010.94
00:26:46|73010.94
00:26:47|73010.93
00:26:48|73010.93
00:26:49|72989.02
00:26:50|72999.92
00:26:51|72999.92
00:26:52|72989.03
00:26:53|72989.03
00:26:54|72989.03
00:26:55|72989.03
00:26:56|72989.02
00:26:57|72981.69
00:26:58|72975.
00:26:59|72975.
00:27:00|72975.
00:27:01|72975.
00:27:02|72975.
00:27:03|72968.71
00:27:04|72968.71
00:27:05|72968.71
00:27:06|72968.71
00:27:07|72968.71
00:27:09|72968.71
00:27:09|72968.71
00:27:11|72968.71
00:27:12|72968.71
00:27:13|72968.71
00:27:14|72968.71
00:27:15|72968.71
00:27:16|72968.71
00:27:17|72968.71
00:27:18|72968.71
00:27:20|72968.71
00:27:20|72968.71
00:27:21|72968.71
00:27:23|72968.71
00:27:24|72968.71
00:27:25|72968.71
00:27:26|72968.71
00:27:26|72968.71
00:27:27|72968.71
00:27:28|72968.71
00:27:29|72989.02
00:27:30|72989.02
00:27:31|72989.02
00:27:32|72989.02
00:27:34|72989.02
00:27:34|72989.02
00:27:35|72989.02
00:27:37|72989.02
00:27:38|72989.02
00:27:39|72989.02
00:27:39|72989.02
00:27:40|72989.02
00:27:41|72974.38
00:27:42|72974.38
00:27:44|72974.38
00:27:45|72974.38
00:27:46|72974.38
00:27:47|72974.38
00:27:48|72974.38
00:27:49|72974.38
00:27:50|72974.38
00:27:51|72974.38
00:27:52|72974.38
00:27:53|72974.38
00:27:54|72974.38
00:27:55|72974.38
00:27:56|72974.38
00:27:57|72974.38
00:27:58|72974.38
00:27:59|72974.38
00:28:00|72968.39
00:28:01|72968.39
00:28:02|72968.39
00:28:03|72968.39
00:28:04|72968.39
00:28:05|72968.39
00:28:06|72968.39
00:28:07|72968.39
00:28:08|72968.39
00:28:09|72968.39
00:28:10|72968.39
00:28:11|72968.39
00:28:12|72968.39
00:28:13|72968.39
00:28:15|72968.39
00:28:16|72968.39
00:28:16|72968.39
00:28:17|72968.39
00:28:18|72968.39
00:28:20|72968.39
00:28:21|72968.39
00:28:22|72968.39
00:28:23|72968.39
00:28:24|72968.39
00:28:25|72968.39
00:28:26|72968.39
00:28:27|72968.39
00:28:28|72968.39
00:28:28|72968.39
00:28:30|72968.39
00:28:30|72968.39
00:28:31|72968.39
00:28:33|72968.39
00:28:34|72968.39
00:28:34|72968.39
00:28:35|72968.39
00:28:37|72968.39
00:28:39|72968.39
00:28:40|72968.39
00:28:40|72968.39
00:28:41|72968.39
00:28:42|72968.39
00:28:43|72968.39
00:28:44|72968.39
00:28:45|72968.39
00:28:47|72968.39
00:28:47|72968.39
00:28:48|72968.39
00:28:49|72968.39
00:28:50|72968.39
00:28:51|72968.39
00:28:52|72968.39
00:28:53|72968.39
00:28:54|72981.7
00:28:55|72996.32
00:28:56|72996.32
00:28:58|72996.32
00:28:58|72996.32
00:29:00|72996.32
00:29:00|72996.32
00:29:02|72996.32
00:29:03|72996.32
00:29:03|72996.32
00:29:04|72996.32
00:29:05|72996.32
00:29:06|72996.32
00:29:08|72996.32
00:29:08|72996.32
00:29:10|72996.32
00:29:10|72996.32
00:29:11|72996.32
00:29:12|72996.32
00:29:14|72996.32
00:29:15|72996.32
00:29:16|72996.32
00:29:18|72996.32
00:29:18|72996.32
00:29:19|72996.32
00:29:21|72996.32
00:29:21|73006.54
00:29:23|73006.54
00:29:24|73006.54
00:29:25|73006.54
00:29:26|73006.54
00:29:26|73006.54
00:29:27|73006.54
00:29:29|73006.54
00:29:30|73006.54
00:29:30|73025.
00:29:32|73025.
00:29:32|73025.
00:29:33|73025.
00:29:35|73025.
00:29:36|73025.
00:29:36|73025.
00:29:38|73025.
00:29:38|73025.
00:29:39|73025.
00:29:40|73025.
00:29:41|73025.
00:29:43|73025.
00:29:44|73025.
00:29:46|73025.
00:29:46|73025.
00:29:48|73025.
00:29:49|73025.
00:29:49|73025.
00:29:50|73025.
00:29:51|73025.
00:29:53|73025.
00:29:53|73025.
00:29:54|73025.
00:29:56|73025.
00:29:56|73030.64
00:29:57|73030.64
00:29:59|73030.64
00:30:00|73030.64
00:30:00|73030.64
00:30:01|73030.64
00:30:02|73018.24
00:30:04|73018.24
00:30:04|72996.31
00:30:05|72996.31
00:30:06|72996.31
00:30:08|72996.31
00:30:09|72996.31
00:30:10|72996.31
00:30:10|72996.31
00:30:11|72996.31
00:30:13|72996.31
00:30:14|72996.31
00:30:15|72996.31
00:30:16|72996.31
00:30:18|72996.31
00:30:18|72996.31
00:30:20|72996.31
00:30:21|72989.97
00:30:21|72989.97
00:30:22|72989.97
00:30:23|72989.97
00:30:25|72989.97
00:30:25|73001.65
00:30:27|73001.65
00:30:27|73001.65
00:30:28|73001.65
00:30:29|73001.65
00:30:30|73001.65
00:30:32|73001.65
00:30:33|73001.65
00:30:34|73001.65
00:30:35|73001.65
00:30:36|73001.65
00:30:36|73001.65
00:30:38|73001.65
00:30:39|73001.65
00:30:40|72991.49
00:30:41|72981.69
00:30:42|72975.
00:30:43|72975.
00:30:43|72975.
00:30:44|72969.05
00:30:45|72969.05
00:30:47|72953.45
00:30:48|72953.45
00:30:49|72953.45
00:30:50|72953.45
00:30:51|72953.45
00:30:52|72953.45
00:30:53|72953.45
00:30:53|72953.45
00:30:55|72953.45
00:30:55|72953.45
00:30:56|72968.23
00:30:57|72968.23
00:30:59|72968.23
00:30:59|72968.23
00:31:00|72968.23
00:31:01|72968.23
00:31:03|72968.23
00:31:03|72968.23
00:31:05|72968.23
00:31:05|72968.23
00:31:07|72968.23
00:31:08|72950.
00:31:09|72950.
00:31:10|72936.51
00:31:11|72936.51
00:31:12|72936.51
00:31:13|72936.5
00:31:14|72932.69
00:31:16|72932.69
00:31:17|72932.69
00:31:18|72931.11
00:31:18|72940.38
00:31:20|72940.38
00:31:21|72952.46
00:31:22|72952.46
00:31:23|72952.46
00:31:23|72952.46
00:31:25|72952.46
00:31:25|72952.46
00:31:27|72952.46
00:31:28|72952.46
00:31:29|72952.46
00:31:30|72952.46
00:31:30|72952.46
00:31:31|72952.46
00:31:32|72952.46
00:31:34|72952.46
00:31:35|72952.46
00:31:36|72952.46
00:31:37|72952.46
00:31:38|72952.46
00:31:39|72952.46
00:31:40|72952.46
00:31:41|72952.46
00:31:43|72952.46
00:31:43|72952.46
00:31:44|72952.46
00:31:45|72952.46
00:31:46|72944.68
00:31:47|72944.68
00:31:48|72944.68
00:31:49|72944.68
00:31:50|72944.68
00:31:51|72944.68
00:31:52|72944.68
00:31:54|72944.68
00:31:55|72944.68
00:31:55|72944.68
00:31:57|72931.11
00:31:58|72931.11
00:31:59|72931.11
00:32:00|72931.11
00:32:01|72931.11
00:32:02|72931.11
00:32:03|72931.11
00:32:04|72937.81
00:32:05|72952.46
00:32:06|72952.46
00:32:07|72952.46
00:32:08|72952.46
00:32:09|72952.46
00:32:10|72952.46
00:32:11|72952.46
00:32:12|72952.46
00:32:13|72952.46
00:32:14|72952.46
00:32:15|72952.46
00:32:16|72952.46
00:32:17|72952.46
00:32:18|72952.46
00:32:19|72952.46
00:32:20|72952.46
00:32:21|72952.46
00:32:22|72952.46
00:32:23|72952.46
00:32:24|72952.46
00:32:25|72952.46
00:32:26|72952.46
00:32:27|72952.46
00:32:28|72952.46
00:32:30|72952.46
00:32:31|72952.46
00:32:32|72952.46
00:32:33|72952.46
00:32:34|72952.46
00:32:35|72952.46
00:32:36|72952.46
00:32:37|72952.46
00:32:38|72952.46
00:32:39|72952.46
00:32:40|72952.46
00:32:41|72952.46
00:32:42|72952.46
00:32:43|72952.46
00:32:44|72952.46
00:32:45|72952.46
00:32:46|72952.46
00:32:47|72952.46
00:32:48|72952.46
00:32:49|72952.46
00:32:50|72952.46
00:32:51|72952.46
00:32:52|72952.46
00:32:53|72952.46
00:32:54|72952.46
00:32:55|72952.46
00:32:56|72952.46
00:32:58|72952.46
00:32:58|72952.46
00:32:59|72952.46
00:33:00|72952.46
00:33:02|72952.46
00:33:02|72952.46
00:33:03|72952.46
00:33:05|72952.46
00:33:06|72958.33
00:33:06|72958.33
00:33:08|72958.33
00:33:09|72958.33
00:33:10|72958.33
00:33:11|72958.33
00:33:12|72958.33
00:33:13|72958.33
00:33:14|72958.33
00:33:15|72958.33
00:33:16|72958.33
00:33:18|72958.33
00:33:19|72958.33
00:33:19|72937.83
00:33:20|72937.83
00:33:22|72937.83
00:33:23|72937.83
00:33:24|72937.83
00:33:25|72937.83
00:33:26|72937.83
00:33:27|72937.83
00:33:28|72937.83
00:33:30|72937.83
00:33:30|72935.27
00:33:31|72935.27
00:33:32|72935.27
00:33:34|72935.27
00:33:35|72935.27
00:33:36|72930.
00:33:37|72930.
00:33:37|72930.
00:33:39|72930.
00:33:39|72930.
00:33:40|72930.
00:33:41|72930.
00:33:42|72930.
00:33:43|72930.
00:33:44|72930.
00:33:46|72930.
00:33:47|72930.
00:33:48|72925.
00:33:48|72925.
00:33:49|72925.
00:33:50|72925.
00:33:51|72925.
00:33:53|72920.
00:33:54|72920.
00:33:55|72920.
00:33:56|72920.
00:33:57|72913.29
00:33:58|72913.29
00:33:59|72913.29
00:34:00|72913.29
00:34:01|72913.29
00:34:02|72913.29
00:34:03|72913.29
00:34:04|72913.29
00:34:05|72913.29
00:34:06|72896.82
00:34:07|72881.97
00:34:08|72881.97
00:34:09|72881.97
00:34:10|72881.97
00:34:11|72881.97
00:34:12|72881.97
00:34:13|72881.97
00:34:14|72881.97
00:34:15|72881.97
00:34:16|72881.97
00:34:17|72881.97
00:34:19|72881.97
00:34:19|72881.97
00:34:20|72880.3
00:34:22|72880.3
00:34:23|72908.6
00:34:24|72908.6
00:34:25|72893.98
00:34:26|72893.98
00:34:27|72893.98
00:34:28|72893.98
00:34:29|72893.98
00:34:30|72893.98
00:34:31|72893.98
00:34:32|72893.98
00:34:33|72893.98
00:34:34|72893.98
00:34:35|72893.98
00:34:36|72907.55
00:34:37|72907.55
00:34:38|72907.55
00:34:39|72907.55
00:34:41|72907.55
00:34:41|72907.55
00:34:42|72907.55
00:34:43|72907.55
00:34:44|72907.55
00:34:46|72907.55
00:34:46|72907.55
00:34:47|72907.55
00:34:48|72907.55
00:34:49|72907.55
00:34:50|72907.55
00:34:51|72907.55
00:34:52|72908.59
00:34:53|72908.59
00:34:54|72908.59
00:34:56|72908.57
00:34:57|72908.57
00:34:57|72908.57
00:34:58|72908.57
00:34:59|72908.57
00:35:00|72908.57
00:35:01|72893.97
00:35:02|72893.97
00:35:04|72893.97
00:35:04|72893.96
00:35:06|72893.96
00:35:06|72893.96
00:35:08|72893.96
00:35:08|72893.96
00:35:09|72893.96
00:35:10|72893.96
00:35:11|72893.96
00:35:12|72893.96
00:35:13|72893.96
00:35:14|72893.96
00:35:15|72893.96
00:35:16|72893.96
00:35:17|72893.96
00:35:19|72893.96
00:35:20|72893.96
00:35:21|72893.96
00:35:22|72893.96
00:35:23|72893.96
00:35:24|72893.96
00:35:25|72893.96
00:35:26|72893.96
00:35:28|72893.96
00:35:28|72893.96
00:35:30|72893.96
00:35:30|72893.96
00:35:31|72893.96
00:35:33|72893.95
00:35:33|72893.95
00:35:35|72893.95
00:35:35|72893.95
00:35:37|72893.95
00:35:38|72893.95
00:35:39|72893.95
00:35:39|72893.95
00:35:40|72893.95
00:35:42|72893.95
00:35:43|72893.95
00:35:44|72893.95
00:35:45|72893.95
00:35:46|72870.
00:35:47|72870.
00:35:48|72870.
00:35:48|72870.
00:35:49|72870.
00:35:51|72870.
00:35:52|72870.
00:35:53|72870.
00:35:54|72870.
00:35:55|72870.
00:35:56|72870.
00:35:56|72874.44
00:35:57|72886.67
00:35:59|72886.67
00:35:59|72886.67
00:36:01|72886.67
00:36:02|72886.67
00:36:03|72889.82
00:36:03|72893.98
00:36:05|72893.98
00:36:06|72893.98
00:36:07|72893.98
00:36:08|72893.98
00:36:08|72893.98
00:36:10|72893.98
00:36:11|72893.98
00:36:12|72893.98
00:36:13|72893.98
00:36:14|72893.98
00:36:15|72893.98
00:36:16|72893.98
00:36:17|72893.98
00:36:18|72893.98
00:36:19|72901.29
00:36:20|72901.29
00:36:22|72901.29
00:36:22|72901.29
00:36:23|72901.29
00:36:24|72901.29
00:36:25|72901.29
00:36:26|72901.31
00:36:27|72901.31
00:36:28|72901.31
00:36:30|72901.31
00:36:31|72901.31
00:36:32|72901.31
00:36:33|72901.31
00:36:34|72901.31
00:36:35|72901.28
00:36:36|72901.26
00:36:37|72901.26
00:36:38|72901.26
00:36:40|72872.04
00:36:40|72872.03
00:36:41|72872.03
00:36:42|72872.03
00:36:43|72872.03
00:36:44|72872.02
00:36:45|72872.02
00:36:46|72872.02
00:36:47|72859.89
00:36:48|72859.89
00:36:49|72859.89
00:36:50|72859.89
00:36:51|72859.89
00:36:52|72859.89
00:36:53|72854.5
00:36:54|72846.07
00:36:55|72846.06
00:36:56|72846.06
00:36:58|72846.06
00:36:59|72846.06
00:36:59|72846.06
00:37:00|72846.06
00:37:01|72832.61
00:37:02|72824.43
00:37:03|72824.43
00:37:04|72824.43
00:37:06|72824.43
00:37:06|72824.43
00:37:08|72824.43
00:37:09|72824.43
00:37:10|72824.43
00:37:11|72824.43
00:37:12|72824.43
00:37:13|72824.43
00:37:14|72824.43
00:37:15|72824.43
00:37:16|72824.43
00:37:17|72824.43
00:37:18|72824.43
00:37:19|72824.43
00:37:20|72824.43
00:37:21|72824.43
00:37:22|72824.42
00:37:24|72821.38
00:37:25|72815.85
00:37:26|72815.85
00:37:27|72815.85
00:37:28|72815.85
00:37:29|72815.85
00:37:30|72815.85
00:37:31|72815.85
00:37:32|72815.85
00:37:33|72815.85
00:37:34|72815.85
00:37:35|72810.
00:37:36|72801.43
00:37:38|72801.43
00:37:38|72801.43
00:37:40|72801.43
00:37:42|72801.43
00:37:42|72801.43
00:37:43|72801.43
00:37:44|72801.43
00:37:46|72801.43
00:37:46|72801.43
00:37:47|72801.43
00:37:48|72813.57
00:37:50|72813.57
00:37:50|72813.57
00:37:51|72813.57
00:37:52|72813.57
00:37:53|72813.57
00:37:54|72813.57
00:37:55|72813.57
00:37:56|72813.57
00:37:57|72813.57
00:37:59|72813.57
00:37:59|72813.57
00:38:00|72813.57
00:38:01|72813.57
00:38:03|72813.57
00:38:04|72813.57
00:38:05|72813.57
00:38:06|72813.57
00:38:07|72813.57
00:38:08|72800.
00:38:09|72800.
00:38:10|72800.
00:38:11|72800.
00:38:12|72799.45
00:38:13|72799.45
00:38:14|72790.
00:38:15|72790.
00:38:16|72790.
00:38:17|72790.
00:38:18|72785.06
00:38:19|72785.06
00:38:20|72785.06
00:38:21|72778.02
00:38:22|72778.02
00:38:23|72778.02
00:38:25|72778.02
00:38:26|72778.02
00:38:27|72778.02
00:38:28|72788.62
00:38:29|72788.62
00:38:30|72788.62
00:38:32|72788.62
00:38:32|72788.62
00:38:34|72778.02
00:38:34|72778.02
00:38:36|72778.02
00:38:37|72778.02
00:38:37|72778.02
00:38:39|72778.02
00:38:40|72778.02
00:38:41|72778.02
00:38:41|72778.02
00:38:42|72778.02
00:38:44|72778.02
00:38:44|72778.02
00:38:46|72778.02
00:38:47|72778.02
00:38:48|72778.02
00:38:49|72786.63
00:38:49|72786.63
00:38:51|72786.63
00:38:52|72785.4
00:38:52|72785.4
00:38:54|72785.4
00:38:55|72793.03
00:38:56|72793.03
00:38:57|72793.03
00:38:58|72793.03
00:38:59|72793.03
00:39:00|72793.03
00:39:01|72793.03
00:39:02|72793.03
00:39:03|72793.03
00:39:04|72793.03
00:39:05|72806.25
00:39:06|72806.25
00:39:07|72806.25
00:39:08|72806.25
00:39:09|72820.87
00:39:10|72820.87
00:39:11|72820.87
00:39:12|72820.87
00:39:13|72820.87
00:39:14|72820.87
00:39:15|72820.87
00:39:16|72820.87
00:39:17|72820.87
00:39:19|72820.87
00:39:19|72820.87
00:39:20|72820.87
00:39:21|72820.87
00:39:23|72820.87
00:39:24|72820.87
00:39:25|72798.96
00:39:26|72798.96
00:39:27|72798.96
00:39:28|72798.96
00:39:29|72798.96
00:39:30|72798.96
00:39:31|72798.96
00:39:32|72798.96
00:39:33|72798.96
00:39:35|72809.05
00:39:36|72817.68
00:39:36|72817.68
00:39:38|72817.68
00:39:38|72817.68
00:39:39|72817.68
00:39:41|72817.68
00:39:42|72821.01
00:39:43|72821.01
00:39:44|72828.21
00:39:45|72833.23
00:39:46|72833.23
00:39:47|72833.23
00:39:48|72833.23
00:39:49|72833.23
00:39:50|72833.23
00:39:51|72842.63
00:39:52|72842.63
00:39:53|72842.63
00:39:54|72842.63
00:39:55|72838.55
00:39:56|72838.55
00:39:57|72820.89
00:39:58|72820.89
00:39:59|72820.89
00:40:00|72820.89
00:40:01|72820.89
00:40:03|72813.48
00:40:03|72813.48
00:40:04|72813.48
00:40:05|72813.48
00:40:06|72813.48
00:40:07|72820.85
00:40:08|72820.85
00:40:09|72820.85
00:40:10|72820.85
00:40:11|72806.25
00:40:12|72806.25
00:40:13|72806.25
00:40:14|72806.25
00:40:15|72806.25
00:40:16|72806.25
00:40:17|72806.25
00:40:18|72806.25
00:40:19|72813.59
00:40:20|72820.88
00:40:21|72820.88
00:40:22|72822.88
00:40:23|72813.56
00:40:25|72813.56
00:40:25|72813.56
00:40:27|72813.56
00:40:28|72813.56
00:40:29|72793.03
00:40:30|72793.03
00:40:31|72806.26
00:40:32|72806.26
00:40:33|72806.27
00:40:34|72806.27
00:40:35|72806.27
00:40:36|72806.27
00:40:37|72806.27
00:40:38|72806.27
00:40:40|72806.27
00:40:40|72806.27
00:40:42|72806.27
00:40:42|72806.27
00:40:43|72806.27
00:40:44|72806.27
00:40:45|72806.27
00:40:46|72787.03
00:40:47|72787.03
00:40:48|72787.03
00:40:49|72787.03
00:40:50|72787.03
00:40:51|72787.03
00:40:52|72787.03
00:40:53|72787.03
00:40:54|72787.03
00:40:55|72787.03
00:40:56|72787.03
00:40:57|72787.03
00:40:58|72787.03
00:40:59|72787.03
00:41:00|72787.03
00:41:02|72787.03
00:41:02|72787.03
00:41:03|72782.48
00:41:04|72782.48
00:41:05|72782.48
00:41:06|72782.48
00:41:08|72782.48
00:41:08|72798.93
00:41:09|72798.93
00:41:10|72798.93
00:41:11|72798.93
00:41:12|72785.71
00:41:13|72785.71
00:41:14|72785.71
00:41:15|72785.71
00:41:17|72785.71
00:41:17|72785.71
00:41:18|72785.71
00:41:19|72785.71
00:41:21|72785.71
00:41:21|72785.71
00:41:22|72785.71
00:41:23|72785.71
00:41:25|72785.71
00:41:26|72813.56
00:41:28|72796.19
00:41:29|72806.25
00:41:30|72806.25
00:41:31|72806.25
00:41:31|72806.25
00:41:32|72806.25
00:41:33|72806.25
00:41:35|72806.25
00:41:35|72806.25
00:41:36|72806.25
00:41:37|72806.25
00:41:39|72806.25
00:41:40|72806.25
00:41:41|72806.25
00:41:41|72806.25
00:41:43|72806.25
00:41:43|72806.25
00:41:45|72806.25
00:41:45|72806.25
00:41:46|72806.25
00:41:48|72778.03
00:41:49|72778.03
00:41:50|72778.03
00:41:51|72778.03
00:41:52|72778.03
00:41:53|72788.68
00:41:54|72788.68
00:41:55|72788.68
00:41:56|72788.68
00:41:57|72788.68
00:41:58|72788.68
00:41:59|72788.68
00:42:00|72788.68
00:42:01|72788.68
00:42:02|72788.68
00:42:03|72788.68
00:42:04|72788.68
00:42:05|72788.68
00:42:06|72778.02
00:42:07|72778.02
00:42:08|72791.64
00:42:09|72791.64
00:42:10|72791.64
00:42:11|72791.64
00:42:12|72791.64
00:42:14|72791.64
00:42:14|72791.64
00:42:15|72791.64
00:42:16|72791.64
00:42:17|72798.93
00:42:18|72798.93
00:42:19|72798.93
00:42:20|72798.93
00:42:21|72798.93
00:42:22|72798.93
00:42:23|72798.93
00:42:24|72798.93
00:42:26|72798.93
00:42:28|72798.93
00:42:29|72798.93
00:42:29|72798.93
00:42:30|72798.93
00:42:32|72798.93
00:42:33|72798.93
00:42:34|72798.93
00:42:35|72798.93
00:42:36|72798.93
00:42:37|72778.04
00:42:38|72778.04
00:42:39|72778.03
00:42:40|72778.03
00:42:41|72778.03
00:42:42|72778.03
00:42:43|72778.03
00:42:44|72778.03
00:42:45|72778.03
00:42:46|72778.03
00:42:47|72778.03
00:42:48|72778.03
00:42:49|72778.03
00:42:50|72778.03
00:42:51|72778.03
00:42:52|72778.03
00:42:53|72813.56
00:42:54|72813.56
00:42:55|72813.56
00:42:56|72813.56
00:42:57|72813.56
00:42:58|72813.56
00:42:59|72813.56
00:43:00|72813.56
00:43:01|72813.56
00:43:02|72813.56
00:43:03|72813.56
00:43:04|72813.56
00:43:05|72813.56
00:43:06|72813.56
00:43:07|72813.56
00:43:08|72813.56
00:43:09|72813.56
00:43:10|72813.56
00:43:11|72835.48
00:43:12|72835.48
00:43:13|72834.48
00:43:14|72834.48
00:43:15|72834.48
00:43:16|72834.48
00:43:17|72834.48
00:43:18|72834.48
00:43:19|72834.48
00:43:20|72834.48
00:43:21|72834.48
00:43:22|72813.56
00:43:23|72813.56
00:43:24|72813.56
00:43:25|72813.56
00:43:26|72813.56
00:43:28|72826.46
00:43:29|72826.46
00:43:30|72826.46
00:43:31|72826.46
00:43:32|72826.46
00:43:33|72826.46
00:43:34|72826.46
00:43:35|72826.46
00:43:36|72826.46
00:43:38|72826.46
00:43:38|72826.46
00:43:39|72826.46
00:43:40|72826.46
00:43:41|72826.46
00:43:42|72826.46
00:43:43|72826.46
00:43:44|72826.46
00:43:46|72820.87
00:43:46|72820.87
00:43:47|72813.58
00:43:48|72820.87
00:43:49|72820.87
00:43:50|72820.87
00:43:52|72820.87
00:43:52|72820.87
00:43:54|72820.87
00:43:54|72820.87
00:43:55|72820.87
00:43:57|72820.87
00:43:57|72814.17
00:43:59|72814.17
00:43:59|72791.65
00:44:00|72791.65
00:44:01|72791.65
00:44:02|72791.65
00:44:03|72791.65
00:44:05|72791.65
00:44:05|72797.48
00:44:07|72797.48
00:44:07|72807.91
00:44:08|72807.91
00:44:09|72807.91
00:44:10|72807.91
00:44:12|72807.91
00:44:12|72807.91
00:44:13|72807.91
00:44:14|72807.91
00:44:15|72807.91
00:44:16|72807.91
00:44:17|72820.88
00:44:18|72820.88
00:44:20|72820.88
00:44:20|72820.88
00:44:21|72820.88
00:44:22|72820.88
00:44:23|72820.88
00:44:24|72820.88
00:44:25|72820.88
00:44:26|72820.88
00:44:28|72820.88
00:44:29|72820.88
00:44:30|72813.57
00:44:31|72813.57
00:44:32|72813.57
00:44:33|72813.57
00:44:34|72813.57
00:44:35|72813.57
00:44:36|72813.57
00:44:37|72813.57
00:44:38|72813.57
00:44:40|72813.57
00:44:40|72813.57
00:44:42|72813.57
00:44:42|72813.57
00:44:43|72813.57
00:44:44|72813.57
00:44:45|72813.57
00:44:46|72813.57
00:44:47|72825.99
00:44:48|72825.99
00:44:49|72825.99
00:44:50|72825.99
00:44:52|72825.99
00:44:52|72825.99
00:44:53|72825.99
00:44:55|72825.99
00:44:55|72825.99
00:44:56|72825.99
00:44:57|72813.6
00:44:58|72813.6
00:44:59|72813.6
00:45:00|72813.6
00:45:01|72813.6
00:45:02|72813.6
00:45:03|72824.72
00:45:05|72824.72
00:45:05|72824.72
00:45:06|72824.72
00:45:08|72824.72
00:45:09|72824.72
00:45:10|72824.72
00:45:11|72824.72
00:45:12|72824.72
00:45:13|72824.72
00:45:14|72824.72
00:45:15|72824.72
00:45:16|72824.72
00:45:17|72824.72
00:45:18|72824.72
00:45:19|72824.72
00:45:20|72826.11
00:45:21|72826.11
00:45:22|72849.68
00:45:23|72849.68
00:45:24|72849.68
00:45:25|72849.68
00:45:26|72849.68
00:45:27|72856.44
00:45:28|72856.44
00:45:29|72856.44
00:45:31|72856.43
00:45:31|72856.43
00:45:33|72856.43
00:45:33|72856.43
00:45:35|72856.43
00:45:35|72856.43
00:45:37|72856.43
00:45:38|72856.43
00:45:38|72876.04
00:45:39|72876.04
00:45:40|72876.04
00:45:41|72876.04
00:45:43|72876.04
00:45:43|72876.04
00:45:44|72876.04
00:45:45|72876.04
00:45:47|72876.04
00:45:48|72876.04
00:45:48|72876.04
00:45:49|72876.04
00:45:51|72876.04
00:45:52|72876.04
00:45:52|72876.04
00:45:54|72876.04
00:45:54|72876.04
00:45:56|72876.04
00:45:57|72876.04
00:45:58|72876.04
00:45:58|72876.04
00:45:59|72876.03
00:46:00|72876.03
00:46:02|72870.04
00:46:03|72861.51
00:46:04|72861.51
00:46:04|72861.51
00:46:05|72861.51
00:46:06|72861.51
00:46:08|72861.51
00:46:08|72861.51
00:46:10|72861.51
00:46:11|72861.51
00:46:12|72861.51
00:46:12|72850.07
00:46:14|72850.07
00:46:14|72850.07
00:46:15|72850.07
00:46:17|72850.07
00:46:18|72840.29
00:46:18|72840.29
00:46:20|72840.29
00:46:21|72840.29
00:46:22|72840.29
00:46:23|72840.29
00:46:24|72840.29
00:46:25|72840.29
00:46:26|72840.29
00:46:27|72840.29
00:46:28|72840.29
00:46:29|72840.29
00:46:31|72864.73
00:46:32|72864.73
00:46:33|72862.77
00:46:34|72862.77
00:46:35|72862.77
00:46:36|72862.77
00:46:37|72862.77
00:46:38|72862.77
00:46:39|72862.77
00:46:40|72862.77
00:46:41|72862.77
00:46:42|72846.21
00:46:44|72846.21
00:46:45|72846.21
00:46:46|72846.21
00:46:47|72846.21
00:46:48|72872.04
00:46:49|72872.04
00:46:50|72872.04
00:46:51|72872.04
00:46:52|72872.04
00:46:53|72872.04
00:46:54|72872.04
00:46:55|72872.04
00:46:56|72872.04
00:46:57|72878.13
00:46:58|72878.13
00:46:59|72873.33
00:47:00|72864.73
00:47:01|72864.73
00:47:02|72864.73
00:47:03|72864.73
00:47:04|72864.73
00:47:05|72864.73
00:47:06|72864.73
00:47:08|72864.73
00:47:08|72864.73
00:47:09|72864.73
00:47:10|72864.73
00:47:11|72864.73
00:47:12|72864.73
00:47:13|72864.73
00:47:14|72864.73
00:47:16|72864.73
00:47:16|72864.73
00:47:17|72864.73
00:47:18|72864.73
00:47:19|72864.73
00:47:20|72864.73
00:47:21|72864.73
00:47:22|72864.73
00:47:23|72864.73
00:47:24|72864.73
00:47:25|72864.73
00:47:26|72864.73
00:47:27|72864.73
00:47:28|72850.12
00:47:30|72850.12
00:47:30|72842.8
00:47:31|72842.8
00:47:32|72842.8
00:47:33|72842.8
00:47:34|72842.8
00:47:35|72842.8
00:47:37|72842.8
00:47:37|72838.86
00:47:38|72838.86
00:47:39|72848.98
00:47:41|72848.98
00:47:41|72848.98
00:47:43|72848.98
00:47:44|72848.97
00:47:45|72848.97
00:47:45|72848.97
00:47:46|72848.97
00:47:47|72848.97
00:47:49|72848.97
00:47:49|72848.97
00:47:50|72848.97
00:47:52|72848.97
00:47:53|72848.97
00:47:53|72848.97
00:47:54|72848.97
00:47:55|72835.69
00:47:56|72835.69
00:47:57|72847.22
00:47:58|72847.22
00:47:59|72847.22
00:48:00|72847.22
00:48:01|72847.22
00:48:03|72847.22
00:48:03|72847.22
00:48:04|72847.22
00:48:06|72847.22
00:48:06|72847.22
00:48:07|72847.22
00:48:09|72847.22
00:48:09|72847.22
00:48:10|72847.22
00:48:11|72847.22
00:48:12|72847.22
00:48:14|72847.22
00:48:15|72847.22
00:48:15|72847.22
00:48:17|72847.22
00:48:18|72847.22
00:48:19|72847.22
00:48:20|72828.18
00:48:21|72828.18
00:48:22|72828.18
00:48:23|72828.18
00:48:24|72828.18
00:48:24|72828.18
00:48:26|72828.18
00:48:26|72828.18
00:48:28|72828.18
00:48:29|72828.18
00:48:29|72828.18
00:48:30|72828.18
00:48:32|72828.18
00:48:33|72828.18
00:48:35|72828.18
00:48:36|72828.18
00:48:37|72828.18
00:48:37|72838.53
00:48:38|72838.53
00:48:39|72838.53
00:48:41|72838.53
00:48:41|72838.53
00:48:43|72838.53
00:48:43|72838.53
00:48:44|72838.53
00:48:46|72839.11
00:48:46|72820.87
00:48:48|72820.87
00:48:49|72814.24
00:48:50|72814.24
00:48:51|72814.23
00:48:52|72814.23
00:48:53|72814.23
00:48:54|72814.23
00:48:55|72814.23
00:48:56|72814.23
00:48:57|72814.39
00:48:58|72814.39
00:48:59|72814.39
00:49:00|72814.39
00:49:01|72814.39
00:49:02|72814.39
00:49:03|72824.1
00:49:04|72824.1
00:49:05|72824.1
00:49:06|72824.1
00:49:07|72824.1
00:49:08|72812.11
00:49:09|72806.07
00:49:10|72806.07
00:49:11|72806.07
00:49:12|72800.
00:49:13|72800.
00:49:14|72800.
00:49:15|72800.
00:49:17|72800.
00:49:18|72795.71
00:49:18|72795.71
00:49:19|72795.71
00:49:21|72788.48
00:49:21|72788.48
00:49:22|72788.48
00:49:23|72788.48
00:49:24|72788.48
00:49:25|72788.48
00:49:26|72778.19
00:49:27|72778.19
00:49:28|72791.63
00:49:29|72791.63
00:49:30|72791.63
00:49:31|72791.63
00:49:33|72791.63
00:49:35|72791.63
00:49:35|72791.63
00:49:36|72791.63
00:49:38|72800.33
00:49:39|72800.33
00:49:39|72800.33
00:49:40|72800.32
00:49:41|72800.32
00:49:42|72800.32
00:49:44|72800.32
00:49:45|72800.32
00:49:46|72800.32
00:49:47|72800.32
00:49:48|72800.32
00:49:49|72800.32
00:49:50|72800.32
00:49:51|72800.32
00:49:52|72773.77
00:49:53|72773.77
00:49:54|72773.77
00:49:55|72763.38
00:49:56|72763.38
00:49:57|72760.87
00:49:58|72760.87
00:49:59|72760.87
00:50:00|72760.87
00:50:01|72775.9
00:50:02|72775.9
00:50:03|72768.62
00:50:04|72768.62
00:50:05|72768.62
00:50:06|72768.62
00:50:07|72760.87
00:50:08|72760.87
00:50:09|72760.87
00:50:10|72760.87
00:50:11|72760.87
00:50:12|72760.87
00:50:13|72760.87
00:50:14|72760.87
00:50:15|72760.
00:50:16|72741.7
00:50:17|72739.37
00:50:18|72739.37
00:50:19|72737.07
00:50:20|72737.07
00:50:21|72717.
00:50:22|72717.
00:50:23|72717.
00:50:24|72717.
00:50:26|72717.
00:50:26|72717.
00:50:27|72717.
00:50:28|72715.12
00:50:29|72694.41
00:50:30|72694.97
00:50:31|72694.97
00:50:32|72721.89
00:50:34|72725.85
00:50:36|72725.85
00:50:37|72725.85
00:50:37|72704.1
00:50:38|72704.1
00:50:39|72704.1
00:50:40|72704.1
00:50:41|72704.1
00:50:42|72693.01
00:50:43|72693.01
00:50:44|72700.82
00:50:45|72700.82
00:50:46|72696.43
00:50:47|72696.43
00:50:49|72696.43
00:50:49|72696.43
00:50:50|72711.23
00:50:51|72697.81
00:50:52|72697.81
00:50:54|72693.
00:50:54|72693.
00:50:55|72693.
00:50:57|72693.
00:50:57|72693.
00:50:59|72693.
00:51:00|72693.
00:51:00|72693.
00:51:01|72693.01
00:51:02|72693.01
00:51:04|72693.01
00:51:04|72718.54
00:51:06|72718.54
00:51:06|72718.54
00:51:08|72718.54
00:51:09|72740.47
00:51:09|72740.47
00:51:10|72740.47
00:51:12|72740.47
00:51:13|72740.47
00:51:14|72740.47
00:51:14|72740.47
00:51:15|72740.47
00:51:17|72740.26
00:51:17|72740.26
00:51:19|72740.26
00:51:19|72733.16
00:51:21|72733.16
00:51:21|72733.16
00:51:22|72733.16
00:51:23|72733.16
00:51:25|72733.16
00:51:26|72733.16
00:51:27|72733.16
00:51:28|72733.16
00:51:28|72733.16
00:51:29|72733.16
00:51:30|72733.16
00:51:31|72733.16
00:51:33|72733.
00:51:33|72718.56
00:51:35|72718.56
00:51:37|72727.
00:51:37|72727.
00:51:39|72733.16
00:51:39|72733.16
00:51:40|72733.16
00:51:41|72725.53
00:51:43|72725.53
00:51:43|72725.53
00:51:44|72725.53
00:51:45|72725.53
00:51:46|72725.53
00:51:48|72725.54
00:51:49|72725.54
00:51:49|72725.54
00:51:51|72725.54
00:51:52|72725.54
00:51:52|72725.54
00:51:53|72725.54
00:51:54|72725.54
00:51:55|72725.54
00:51:57|72725.54
00:51:57|72725.54
00:51:58|72725.54
00:51:59|72725.54
00:52:01|72725.54
00:52:01|72725.54
00:52:02|72725.54
00:52:03|72725.54
00:52:04|72725.54
00:52:05|72725.54
00:52:06|72725.54
00:52:07|72740.46
00:52:09|72727.42
00:52:09|72727.42
00:52:10|72727.42
00:52:11|72736.91
00:52:13|72736.91
00:52:13|72736.91
00:52:15|72736.91
00:52:16|72736.91
00:52:16|72727.38
00:52:18|72727.38
00:52:19|72727.38
00:52:20|72725.53
00:52:21|72725.53
00:52:22|72725.53
00:52:23|72725.53
00:52:24|72725.53
00:52:25|72712.17
00:52:26|72724.39
00:52:27|72724.39
00:52:28|72724.39
00:52:29|72724.39
00:52:30|72724.39
00:52:31|72724.39
00:52:32|72724.39
00:52:33|72724.39
00:52:34|72724.39
00:52:35|72712.8
00:52:36|72712.8
00:52:37|72712.8
00:52:39|72703.91
00:52:39|72703.91
00:52:41|72703.91
00:52:42|72703.91
00:52:42|72703.91
00:52:44|72703.91
00:52:45|72703.91
00:52:45|72703.91
00:52:46|72703.91
00:52:47|72703.91
00:52:48|72703.91
00:52:49|72703.91
00:52:51|72703.89
00:52:51|72703.89
00:52:53|72703.89
00:52:54|72703.89
00:52:55|72703.89
00:52:56|72703.89
00:52:57|72703.89
00:52:58|72703.89
00:52:59|72703.89
00:53:00|72703.89
00:53:01|72703.89
00:53:02|72697.55
00:53:03|72697.55
00:53:04|72697.55
00:53:05|72711.22
00:53:06|72711.22
00:53:08|72726.1
00:53:08|72726.1
00:53:10|72726.1
00:53:10|72711.22
00:53:11|72703.91
00:53:12|72703.91
00:53:13|72703.91
00:53:14|72703.91
00:53:15|72703.9
00:53:16|72703.9
00:53:17|72703.9
00:53:19|72703.9
00:53:19|72703.9
00:53:21|72703.9
00:53:21|72703.9
00:53:22|72703.9
00:53:23|72703.9
00:53:24|72698.6
00:53:25|72711.24
00:53:26|72711.24
00:53:27|72725.84
00:53:28|72720.62
00:53:29|72720.62
00:53:30|72720.62
00:53:31|72720.62
00:53:32|72720.62
00:53:33|72720.62
00:53:34|72720.62
00:53:35|72733.21
00:53:37|72733.21
00:53:38|72733.21
00:53:40|72733.21
00:53:40|72733.21
00:53:42|72733.21
00:53:43|72733.21
00:53:43|72733.21
00:53:44|72733.21
00:53:46|72733.21
00:53:46|72725.85
00:53:47|72725.85
00:53:49|72747.53
00:53:50|72747.53
00:53:51|72750.
00:53:51|72750.
00:53:53|72750.
00:53:54|72750.
00:53:55|72750.
00:53:56|72750.
00:53:57|72750.
00:53:58|72750.
00:53:59|72764.56
00:54:00|72764.56
00:54:01|72764.56
00:54:02|72764.56
00:54:03|72764.56
00:54:04|72764.52
00:54:05|72764.52
00:54:06|72764.52
00:54:07|72764.52
00:54:08|72764.52
00:54:09|72764.52
00:54:10|72764.52
00:54:11|72764.52
00:54:12|72764.52
00:54:13|72755.09
00:54:14|72764.67
00:54:15|72764.67
00:54:16|72777.02
00:54:17|72777.95
00:54:18|72777.95
00:54:19|72777.95
00:54:20|72777.95
00:54:21|72777.95
00:54:22|72777.95
00:54:23|72777.95
00:54:24|72797.3
00:54:25|72797.3
00:54:26|72797.3
00:54:27|72797.3
00:54:28|72797.3
00:54:29|72797.3
00:54:30|72797.3
00:54:31|72797.3
00:54:32|72797.3
00:54:33|72797.3
00:54:34|72784.32
00:54:35|72777.01
00:54:36|72777.01
00:54:37|72777.01
00:54:39|72770.79
00:54:39|72770.79
00:54:40|72770.79
00:54:42|72770.79
00:54:43|72770.79
00:54:43|72770.79
00:54:45|72770.79
00:54:45|72770.79
00:54:46|72770.79
00:54:48|72770.79
00:54:49|72770.79
00:54:50|72788.62
00:54:52|72788.62
00:54:52|72788.62
00:54:53|72788.62
00:54:55|72788.62
00:54:56|72788.62
00:54:57|72788.62
00:54:58|72788.62
00:54:59|72788.62
00:55:00|72777.01
00:55:01|72777.01
00:55:02|72777.01
00:55:03|72777.01
00:55:04|72777.01
00:55:05|72777.01
00:55:06|72777.01
00:55:07|72777.01
00:55:09|72777.01
00:55:09|72772.41
00:55:10|72772.41
00:55:11|72772.41
00:55:12|72772.41
00:55:13|72772.41
00:55:14|72772.41
00:55:16|72772.41
00:55:17|72772.41
00:55:17|72772.41
00:55:18|72772.41
00:55:19|72772.41
00:55:20|72772.41
00:55:21|72772.41
00:55:23|72772.41
00:55:24|72772.41
00:55:24|72755.48
00:55:25|72755.48
00:55:26|72755.48
00:55:27|72769.7
00:55:28|72769.7
00:55:29|72769.7
00:55:31|72769.7
00:55:31|72769.7
00:55:32|72769.7
00:55:33|72769.7
00:55:35|72769.7
00:55:36|72769.7
00:55:36|72769.7
00:55:37|72769.7
00:55:39|72769.7
00:55:40|72769.7
00:55:41|72769.7
00:55:42|72769.7
00:55:43|72769.7
00:55:45|72769.7
00:55:46|72769.7
00:55:47|72769.7
00:55:48|72769.7
00:55:48|72769.7
00:55:49|72769.7
00:55:50|72769.7
00:55:52|72769.7
00:55:53|72769.7
00:55:53|72742.79
00:55:54|72742.79
00:55:55|72742.79
00:55:57|72742.79
00:55:58|72742.79
00:55:58|72742.79
00:55:59|72742.79
00:56:00|72742.79
00:56:02|72767.4
00:56:03|72767.4
00:56:04|72767.4
00:56:04|72767.4
00:56:05|72767.4
00:56:07|72767.4
00:56:08|72767.4
00:56:09|72767.4
00:56:10|72767.4
00:56:11|72767.3
00:56:12|72767.3
00:56:13|72767.3
00:56:14|72767.3
00:56:15|72767.3
00:56:16|72767.3
00:56:17|72767.3
00:56:18|72767.3
00:56:19|72767.3
00:56:20|72767.3
00:56:21|72767.3
00:56:22|72767.3
00:56:23|72767.3
00:56:24|72767.3
00:56:25|72767.3
00:56:26|72767.3
00:56:27|72733.32
00:56:28|72733.32
00:56:29|72733.32
00:56:30|72733.32
00:56:31|72733.32
00:56:32|72733.32
00:56:33|72733.32
00:56:34|72747.71
00:56:35|72747.71
00:56:36|72747.71
00:56:37|72747.71
00:56:38|72747.71
00:56:39|72747.71
00:56:40|72747.71
00:56:41|72747.71
00:56:42|72747.71
00:56:43|72733.34
00:56:44|72733.34
00:56:45|72733.34
00:56:46|72733.34
00:56:47|72750.53
00:56:49|72750.53
00:56:50|72750.53
00:56:51|72750.53
00:56:52|72750.53
00:56:53|72750.53
00:56:54|72750.53
00:56:54|72750.53
00:56:56|72750.53
00:56:58|72750.53
00:56:58|72750.53
00:56:59|72750.53
00:57:01|72750.53
00:57:02|72750.53
00:57:02|72750.53
00:57:04|72737.82
00:57:05|72737.82
00:57:05|72737.82
00:57:07|72738.03
00:57:07|72738.03
00:57:08|72738.03
00:57:09|72755.08
00:57:11|72755.08
00:57:11|72755.08
00:57:13|72755.08
00:57:13|72755.08
00:57:15|72755.08
00:57:15|72755.08
00:57:17|72755.08
00:57:17|72755.08
00:57:18|72755.08
00:57:19|72732.93
00:57:21|72732.93
00:57:21|72732.93
00:57:23|72732.93
00:57:23|72732.93
00:57:24|72732.93
00:57:25|72732.93
00:57:27|72732.93
00:57:28|72732.93
00:57:29|72732.93
00:57:29|72732.93
00:57:31|72732.93
00:57:32|72732.93
00:57:33|72732.93
00:57:33|72732.93
00:57:35|72732.93
00:57:36|72729.23
00:57:37|72729.23
00:57:38|72729.23
00:57:39|72729.23
00:57:39|72729.23
00:57:41|72729.23
00:57:43|72729.23
00:57:44|72729.23
00:57:45|72739.68
00:57:46|72739.68
00:57:47|72739.68
00:57:48|72739.68
00:57:49|72739.68
00:57:50|72739.68
00:57:51|72739.68
00:57:52|72739.68
00:57:54|72739.68
00:57:54|72728.65
00:57:55|72728.65
00:57:57|72728.65
00:57:58|72728.65
00:57:59|72728.65
00:58:00|72728.65
00:58:00|72728.65
00:58:01|72739.66
00:58:02|72739.66
00:58:04|72739.66
00:58:04|72739.66
00:58:06|72747.78
00:58:07|72747.78
00:58:08|72747.78
00:58:08|72747.78
00:58:09|72747.78
00:58:11|72747.78
00:58:12|72747.78
00:58:12|72747.78
00:58:13|72747.78
00:58:15|72747.78
00:58:17|72747.78
00:58:18|72747.78
00:58:18|72747.78
00:58:20|72747.78
00:58:20|72747.78
00:58:21|72766.66
00:58:22|72766.66
00:58:24|72766.66
00:58:24|72766.66
00:58:25|72766.66
00:58:26|72766.66
00:58:27|72766.66
00:58:29|72766.66
00:58:30|72766.66
00:58:31|72766.66
00:58:31|72766.66
00:58:33|72766.66
00:58:34|72766.66
00:58:35|72766.66
00:58:36|72766.66
00:58:37|72766.66
00:58:38|72777.01
00:58:39|72777.01
00:58:40|72777.01
00:58:41|72777.01
00:58:43|72777.01
00:58:43|72777.01
00:58:44|72777.01
00:58:45|72762.61
00:58:47|72762.61
00:58:47|72762.61
00:58:49|72762.61
00:58:49|72762.61
00:58:51|72762.61
00:58:52|72762.61
00:58:52|72762.61
00:58:53|72762.61
00:58:54|72762.61
00:58:55|72762.61
00:58:56|72762.61
00:58:58|72762.61
00:58:59|72762.61
00:58:59|72762.61
00:59:00|72774.68
00:59:01|72774.68
00:59:02|72747.77
00:59:03|72747.77
00:59:04|72747.77
00:59:06|72747.77
00:59:07|72747.77
00:59:08|72747.77
00:59:09|72744.34
00:59:09|72744.34
00:59:11|72744.34
00:59:12|72744.34
00:59:13|72744.34
00:59:13|72744.34
00:59:15|72744.34
00:59:15|72744.34
00:59:17|72744.34
00:59:17|72744.34
00:59:18|72744.34
00:59:19|72744.34
00:59:20|72744.34
00:59:22|72744.34
00:59:23|72744.34
00:59:24|72744.34
00:59:24|72744.34
00:59:25|72744.34
00:59:26|72744.34
00:59:27|72744.34
00:59:28|72744.34
00:59:30|72744.34
00:59:31|72762.4
00:59:32|72762.4
00:59:32|72769.71
00:59:34|72769.71
00:59:35|72769.71
00:59:35|72769.71
00:59:36|72769.71
00:59:38|72769.71
00:59:39|72769.71
00:59:40|72772.27
00:59:40|72772.27
00:59:41|72772.27
00:59:44|72772.27
00:59:45|72772.27
00:59:45|72772.27
00:59:46|72772.27
00:59:47|72772.27
00:59:49|72772.27
00:59:50|72772.27
00:59:50|72772.27
00:59:52|72772.27
00:59:52|72772.27
00:59:54|72772.27
00:59:54|72772.27
00:59:55|72772.27
00:59:56|72772.27
00:59:58|72772.27
00:59:59|72772.27
01:00:00|72772.27
01:00:01|72772.27
01:00:01|72772.27
01:00:03|72762.18
01:00:04|72762.18
01:00:04|72762.18
01:00:06|72762.18
01:00:07|72753.83
01:00:08|72743.1
01:00:09|72744.13
01:00:10|72714.91
01:00:11|72714.91
01:00:12|72723.48
01:00:13|72723.48
01:00:14|72723.2
01:00:15|72717.24
01:00:16|72717.24
01:00:17|72703.6
01:00:18|72703.6
01:00:19|72711.22
01:00:20|72693.
01:00:21|72693.
01:00:23|72693.
01:00:23|72677.14
01:00:24|72639.17
01:00:25|72639.18
01:00:26|72636.01
01:00:27|72636.01
01:00:28|72645.44
01:00:29|72660.06
01:00:31|72660.06
01:00:31|72681.98
01:00:32|72681.98
01:00:33|72674.95
01:00:35|72678.3
01:00:36|72678.3
01:00:37|72678.3
01:00:38|72681.99
01:00:39|72693.2
01:00:40|72693.2
01:00:40|72703.37
01:00:41|72703.37
01:00:43|72732.03
01:00:43|72731.91
01:00:45|72713.58
01:00:46|72713.58
01:00:47|72696.6
01:00:48|72696.61
01:00:49|72696.61
01:00:50|72696.61
01:00:52|72696.61
01:00:53|72696.61
01:00:53|72696.61
01:00:54|72696.61
01:00:55|72696.61
01:00:56|72696.61
01:00:57|72696.61
01:00:58|72711.22
01:00:59|72711.22
01:01:00|72711.22
01:01:01|72711.22
01:01:02|72711.22
01:01:04|72711.22
01:01:05|72674.67
01:01:06|72667.36
01:01:07|72667.36
01:01:08|72667.36
01:01:09|72667.36
01:01:10|72639.13
01:01:11|72646.42
01:01:12|72646.42
01:01:13|72646.42
01:01:14|72646.42
01:01:15|72646.42
01:01:16|72646.42
01:01:17|72646.42
01:01:18|72636.
01:01:19|72627.
01:01:20|72618.
01:01:21|72608.12
01:01:22|72608.12
01:01:23|72600.
01:01:24|72600.
01:01:25|72600.
01:01:26|72598.94
01:01:27|72608.88
01:01:28|72602.58
01:01:29|72630.82
01:01:30|72659.79
01:01:31|72667.36
01:01:32|72651.29
01:01:33|72651.29
01:01:34|72674.7
01:01:35|72674.68
01:01:36|72689.3
01:01:37|72689.3
01:01:38|72696.02
01:01:39|72708.9
01:01:40|72708.9
01:01:41|72714.82
01:01:42|72708.9
01:01:43|72690.02
01:01:45|72674.67
01:01:46|72674.67
01:01:48|72689.3
01:01:48|72703.9
01:01:50|72703.9
01:01:50|72703.9
01:01:52|72703.9
01:01:53|72689.29
01:01:54|72689.29
01:01:55|72689.29
01:01:56|72689.29
01:01:57|72689.3
01:01:58|72689.3
01:01:59|72689.3
01:02:00|72678.13
01:02:01|72652.74
01:02:02|72652.74
01:02:04|72652.74
01:02:04|72650.28
01:02:06|72676.83
01:02:07|72693.04
01:02:08|72693.04
01:02:09|72693.04
01:02:10|72693.04
01:02:11|72693.04
01:02:11|72693.04
01:02:13|72683.03
01:02:13|72683.03
01:02:14|72683.03
01:02:15|72690.87
01:02:16|72690.87
01:02:18|72690.87
01:02:18|72690.87
01:02:19|72690.87
01:02:20|72703.91
01:02:21|72703.91
01:02:22|72703.91
01:02:23|72703.91
01:02:24|72703.91
01:02:26|72698.84
01:02:27|72698.84
01:02:27|72698.84
01:02:28|72698.84
01:02:30|72698.84
01:02:30|72698.84
01:02:31|72732.04
01:02:32|72732.04
01:02:33|72703.92
01:02:34|72703.92
01:02:35|72703.92
01:02:37|72703.92
01:02:38|72703.92
01:02:39|72703.92
01:02:40|72703.92
01:02:41|72703.92
01:02:41|72703.92
01:02:43|72703.92
01:02:43|72703.92
01:02:45|72703.92
01:02:46|72718.53
01:02:47|72718.53
01:02:48|72718.53
01:02:50|72718.53
01:02:51|72718.53
01:02:52|72718.53
01:02:53|72718.53
01:02:54|72718.53
01:02:55|72718.53
01:02:56|72718.53
01:02:57|72718.53
01:02:58|72704.98
01:02:59|72704.98
01:03:00|72704.98
01:03:01|72732.04
01:03:02|72711.22
01:03:03|72711.22
01:03:04|72711.22
01:03:05|72681.98
01:03:06|72681.98
01:03:07|72670.59
01:03:08|72670.59
01:03:09|72670.59
01:03:10|72670.59
01:03:11|72670.59
01:03:12|72670.59
01:03:13|72689.29
01:03:14|72689.29
01:03:15|72660.05
01:03:16|72660.06
01:03:18|72660.06
01:03:18|72674.67
01:03:20|72674.67
01:03:20|72674.67
01:03:21|72674.67
01:03:22|72674.67
01:03:24|72674.67
01:03:24|72674.67
01:03:25|72674.67
01:03:27|72674.67
01:03:27|72674.67
01:03:28|72674.67
01:03:29|72660.06
01:03:30|72660.06
01:03:31|72660.06
01:03:32|72674.67
01:03:33|72674.67
01:03:34|72674.67
01:03:35|72674.67
01:03:36|72630.81
01:03:37|72630.81
01:03:38|72630.81
01:03:39|72626.88
01:03:40|72626.88
01:03:41|72638.12
01:03:42|72638.12
01:03:43|72638.12
01:03:44|72638.12
01:03:45|72638.12
01:03:46|72638.12
01:03:48|72638.12
01:03:48|72638.12
01:03:50|72621.66
01:03:51|72621.66
01:03:52|72621.66
01:03:53|72621.66
01:03:54|72621.66
01:03:55|72621.66
01:03:56|72621.66
01:03:57|72621.66
01:03:58|72623.5
01:03:59|72623.5
01:04:00|72614.58
01:04:01|72645.43
01:04:03|72645.43
01:04:04|72632.12
01:04:05|72632.12
01:04:05|72632.12
01:04:06|72638.12
01:04:07|72638.12
01:04:09|72638.12
01:04:09|72638.12
01:04:10|72638.12
01:04:11|72638.12
01:04:12|72626.12
01:04:13|72626.12
01:04:15|72626.12
01:04:15|72626.12
01:04:17|72626.12
01:04:17|72600.
01:04:18|72600.
01:04:19|72600.
01:04:21|72600.
01:04:21|72600.
01:04:23|72600.
01:04:24|72600.
01:04:24|72593.53
01:04:25|72593.53
01:04:26|72591.01
01:04:28|72608.89
01:04:28|72608.89
01:04:29|72611.17
01:04:30|72614.98
01:04:31|72604.63
01:04:32|72604.63
01:04:33|72604.63
01:04:34|72594.97
01:04:35|72594.97
01:04:36|72594.97
01:04:37|72594.97
01:04:38|72594.97
01:04:39|72585.25
01:04:41|72585.
01:04:42|72578.31
01:04:42|72578.31
01:04:44|72578.31
01:04:45|72578.31
01:04:46|72578.31
01:04:47|72578.06
01:04:48|72572.
01:04:49|72567.
01:04:50|72567.
01:04:51|72558.
01:04:52|72558.
01:04:53|72571.86
01:04:54|72557.89
01:04:55|72557.89
01:04:56|72557.89
01:04:57|72557.89
01:04:58|72557.89
01:05:00|72558.93
01:05:01|72560.
01:05:02|72560.
01:05:02|72560.
01:05:03|72579.88
01:05:04|72608.88
01:05:06|72622.81
01:05:07|72622.81
01:05:07|72622.81
01:05:08|72622.81
01:05:09|72608.47
01:05:10|72608.47
01:05:11|72608.47
01:05:12|72594.27
01:05:13|72594.27
01:05:14|72594.27
01:05:16|72594.28
01:05:17|72594.28
01:05:17|72594.28
01:05:19|72594.27
01:05:19|72594.27
01:05:21|72608.89
01:05:21|72608.89
01:05:22|72594.28
01:05:23|72594.28
01:05:24|72588.03
01:05:25|72588.03
01:05:26|72588.03
01:05:27|72601.58
01:05:28|72601.58
01:05:30|72601.58
01:05:30|72601.58
01:05:31|72601.58
01:05:32|72608.76
01:05:33|72608.76
01:05:34|72608.76
01:05:35|72608.76
01:05:36|72608.76
01:05:37|72613.67
01:05:38|72613.67
01:05:39|72628.04
01:05:40|72628.04
01:05:41|72628.04
01:05:42|72602.76
01:05:44|72602.76
01:05:45|72602.76
01:05:45|72602.74
01:05:46|72602.74
01:05:47|72602.74
01:05:49|72602.74
01:05:51|72596.77
01:05:52|72596.77
01:05:53|72596.77
01:05:54|72596.77
01:05:55|72596.77
01:05:56|72596.77
01:05:58|72596.77
01:05:59|72596.77
01:05:59|72608.89
01:06:00|72608.89
01:06:02|72608.89
01:06:02|72608.89
01:06:03|72608.89
01:06:04|72608.89
01:06:05|72608.89
01:06:07|72608.89
01:06:08|72619.26
01:06:09|72610.31
01:06:10|72610.31
01:06:11|72610.31
01:06:12|72610.31
01:06:13|72606.7
01:06:14|72606.7
01:06:15|72606.7
01:06:16|72606.7
01:06:18|72606.7
01:06:18|72606.7
01:06:19|72617.98
01:06:20|72617.98
01:06:22|72617.98
01:06:22|72617.98
01:06:23|72617.98
01:06:24|72617.98
01:06:25|72617.98
01:06:26|72617.98
01:06:27|72622.54
01:06:28|72622.54
01:06:29|72622.54
01:06:31|72622.54
01:06:31|72622.54
01:06:33|72622.54
01:06:34|72622.54
01:06:34|72622.54
01:06:35|72608.89
01:06:36|72608.89
01:06:37|72608.89
01:06:39|72623.5
01:06:39|72623.5
01:06:41|72622.41
01:06:41|72622.41
01:06:42|72622.41
01:06:44|72622.41
01:06:45|72622.41
01:06:46|72622.41
01:06:47|72622.41
01:06:47|72622.41
01:06:49|72622.41
01:06:49|72622.41
01:06:51|72622.41
01:06:51|72622.41
01:06:53|72622.41
01:06:54|72622.41
01:06:55|72622.41
01:06:56|72622.41
01:06:56|72622.41
01:06:58|72622.41
01:06:59|72622.41
01:06:59|72629.73
01:07:00|72629.73
01:07:01|72629.73
01:07:03|72645.64
01:07:03|72670.
01:07:05|72672.64
01:07:06|72672.64
01:07:07|72672.64
01:07:08|72689.98
01:07:09|72667.37
01:07:10|72667.37
01:07:11|72667.37
01:07:12|72667.37
01:07:13|72667.37
01:07:14|72690.
01:07:15|72690.
01:07:16|72701.37
01:07:17|72701.37
01:07:18|72716.75
01:07:19|72716.75
01:07:20|72716.75
01:07:21|72716.75
01:07:22|72726.11
01:07:23|72718.53
01:07:24|72718.53
01:07:25|72718.53
01:07:26|72718.53
01:07:27|72718.53
01:07:28|72718.53
01:07:29|72718.53
01:07:30|72711.23
01:07:31|72723.17
01:07:32|72723.17
01:07:33|72723.17
01:07:34|72718.53
01:07:35|72703.91
01:07:36|72703.91
01:07:37|72703.91
01:07:38|72703.91
01:07:39|72703.91
01:07:40|72703.91
01:07:41|72703.91
01:07:42|72703.91
01:07:43|72703.91
01:07:44|72698.06
01:07:45|72698.06
01:07:46|72698.06
01:07:47|72698.06
01:07:48|72698.06
01:07:49|72698.06
01:07:50|72698.06
01:07:52|72698.06
01:07:53|72698.06
01:07:54|72717.16
01:07:55|72697.33
01:07:57|72697.33
01:07:57|72697.33
01:07:58|72697.33
01:07:59|72697.33
01:08:01|72697.33
01:08:01|72697.33
01:08:03|72697.33
01:08:03|72697.33
01:08:04|72697.33
01:08:05|72697.33
01:08:06|72697.33
01:08:07|72697.33
01:08:08|72697.33
01:08:09|72697.33
01:08:10|72697.33
01:08:12|72711.12
01:08:12|72711.12
01:08:14|72711.12
01:08:14|72711.12
01:08:15|72711.12
01:08:17|72709.02
01:08:17|72689.84
01:08:18|72674.67
01:08:19|72674.67
01:08:21|72674.67
01:08:21|72674.67
01:08:22|72674.67
01:08:24|72674.65
01:08:25|72674.65
01:08:26|72674.65
01:08:27|72674.65
01:08:28|72674.65
01:08:29|72674.65
01:08:30|72674.68
01:08:31|72674.68
01:08:32|72674.68
01:08:33|72674.68
01:08:34|72674.68
01:08:35|72674.68
01:08:36|72674.68
01:08:37|72674.68
01:08:38|72674.68
01:08:39|72674.68
01:08:40|72674.7
01:08:41|72674.7
01:08:42|72674.7
01:08:43|72674.7
01:08:44|72674.7
01:08:45|72674.7
01:08:46|72696.61
01:08:47|72696.61
01:08:48|72696.61
01:08:49|72696.61
01:08:50|72696.61
01:08:51|72696.61
01:08:52|72696.61
01:08:53|72696.61
01:08:54|72696.61
01:08:55|72696.61
01:08:56|72696.61
01:08:58|72696.61
01:08:59|72696.61
01:09:00|72696.61
01:09:00|72696.61
01:09:01|72696.61
01:09:02|72696.61
01:09:03|72696.61
01:09:04|72696.61
01:09:05|72696.61
01:09:06|72696.61
01:09:07|72696.61
01:09:08|72696.61
01:09:09|72696.61
01:09:11|72696.61
01:09:12|72696.61
01:09:13|72696.61
01:09:14|72696.61
01:09:15|72696.61
01:09:16|72696.61
01:09:17|72696.61
01:09:18|72696.61
01:09:19|72696.61
01:09:20|72696.61
01:09:21|72696.61
01:09:22|72696.61
01:09:23|72718.54
01:09:24|72718.54
01:09:25|72718.54
01:09:26|72718.54
01:09:27|72718.54
01:09:28|72718.54
01:09:29|72718.54
01:09:30|72718.54
01:09:31|72718.54
01:09:32|72718.54
01:09:33|72718.54
01:09:34|72718.54
01:09:35|72718.54
01:09:37|72718.54
01:09:38|72718.54
01:09:39|72718.54
01:09:39|72718.54
01:09:40|72718.54
01:09:41|72718.54
01:09:42|72718.54
01:09:43|72718.54
01:09:44|72718.54
01:09:45|72718.54
01:09:46|72718.54
01:09:48|72718.54
01:09:48|72718.54
01:09:50|72718.54
01:09:50|72718.54
01:09:51|72718.54
01:09:53|72718.54
01:09:54|72718.54
01:09:55|72718.54
01:09:56|72718.54
01:09:57|72718.54
01:09:58|72718.54
01:09:59|72718.54
01:10:01|72718.54
01:10:01|72718.55
01:10:02|72696.6
01:10:04|72691.4
01:10:05|72711.22
01:10:06|72711.22
01:10:07|72711.22
01:10:08|72711.22
01:10:09|72711.22
01:10:10|72711.22
01:10:11|72711.22
01:10:12|72711.21
01:10:13|72711.21
01:10:14|72696.61
01:10:15|72711.23
01:10:16|72711.23
01:10:17|72715.86
01:10:18|72715.85
01:10:19|72715.85
01:10:20|72715.85
01:10:21|72715.85
01:10:22|72715.85
01:10:23|72715.85
01:10:24|72715.85
01:10:25|72715.85
01:10:26|72715.85
01:10:27|72701.51
01:10:28|72693.64
01:10:29|72693.64
01:10:30|72654.31
01:10:32|72652.74
01:10:32|72652.74
01:10:33|72631.93
01:10:34|72631.93
01:10:35|72640.
01:10:36|72640.
01:10:37|72640.
01:10:39|72616.19
01:10:39|72616.19
01:10:41|72616.19
01:10:41|72616.19
01:10:43|72616.19
01:10:43|72616.19
01:10:44|72616.19
01:10:46|72616.19
01:10:46|72616.19
01:10:47|72616.19
01:10:49|72616.19
01:10:50|72616.19
01:10:51|72630.82
01:10:52|72630.82
01:10:53|72630.82
01:10:54|72630.82
01:10:55|72619.14
01:10:56|72619.14
01:10:57|72619.14
01:10:58|72619.14
01:10:59|72612.62
01:11:00|72612.62
01:11:01|72612.62
01:11:02|72612.62
01:11:03|72612.62
01:11:04|72612.62
01:11:05|72606.62
01:11:06|72606.62
01:11:07|72606.62
01:11:08|72600.
01:11:09|72600.
01:11:10|72600.
01:11:11|72600.
01:11:12|72600.
01:11:13|72600.
01:11:14|72594.44
01:11:15|72594.44
01:11:16|72594.44
01:11:17|72594.44
01:11:18|72594.44
01:11:19|72594.44
01:11:20|72594.44
01:11:21|72581.8
01:11:22|72597.54
01:11:23|72597.54
01:11:24|72597.54
01:11:25|72597.54
01:11:26|72597.54
01:11:27|72597.54
01:11:28|72597.54
01:11:29|72623.51
01:11:30|72638.08
01:11:32|72638.08
01:11:33|72638.08
01:11:33|72638.08
01:11:35|72638.08
01:11:36|72638.08
01:11:36|72638.08
01:11:37|72645.43
01:11:39|72645.43
01:11:39|72645.43
01:11:40|72623.5
01:11:41|72623.5
01:11:43|72623.5
01:11:44|72623.5
01:11:44|72616.7
01:11:46|72616.7
01:11:47|72616.7
01:11:49|72608.88
01:11:50|72608.88
01:11:50|72602.81
01:11:52|72602.81
01:11:52|72602.81
01:11:54|72602.81
01:11:54|72608.88
01:11:55|72603.88
01:11:56|72609.92
01:11:57|72608.88
01:11:58|72608.88
01:11:59|72608.88
01:12:00|72608.88
01:12:02|72608.88
01:12:03|72608.88
01:12:04|72608.88
01:12:05|72608.88
01:12:06|72603.86
01:12:07|72603.86
01:12:08|72596.82
01:12:09|72596.82
01:12:10|72601.57
01:12:11|72601.57
01:12:12|72601.57
01:12:13|72601.57
01:12:14|72601.57
01:12:15|72601.57
01:12:16|72601.57
01:12:17|72601.57
01:12:18|72596.81
01:12:19|72596.81
01:12:21|72584.15
01:12:21|72584.15
01:12:22|72584.15
01:12:24|72584.15
01:12:25|72601.58
01:12:26|72601.58
01:12:26|72601.58
01:12:28|72601.58
01:12:28|72601.58
01:12:30|72601.58
01:12:31|72601.58
01:12:32|72601.58
01:12:33|72601.58
01:12:34|72601.58
01:12:35|72601.58
01:12:35|72601.58
01:12:36|72601.58
01:12:37|72601.58
01:12:40|72601.58
01:12:40|72601.58
01:12:41|72601.58
01:12:42|72601.58
01:12:43|72601.58
01:12:45|72601.58
01:12:45|72601.58
01:12:46|72601.58
01:12:47|72601.58
01:12:49|72601.58
01:12:49|72601.58
01:12:50|72601.58
01:12:51|72601.58
01:12:52|72601.58
01:12:54|72623.49
01:12:55|72623.49
01:12:56|72623.49
01:12:57|72623.49
01:12:58|72623.49
01:12:59|72623.49
01:13:00|72623.49
01:13:01|72608.9
01:13:02|72608.9
01:13:03|72608.9
01:13:04|72608.9
01:13:05|72608.9
01:13:06|72608.9
01:13:07|72608.9
01:13:08|72608.9
01:13:09|72594.3
01:13:10|72594.3
01:13:11|72594.3
01:13:12|72594.3
01:13:13|72594.3
01:13:14|72594.3
01:13:15|72594.3
01:13:16|72594.3
01:13:17|72612.06
01:13:18|72602.56
01:13:19|72602.56
01:13:21|72602.56
01:13:21|72602.56
01:13:22|72602.56
01:13:23|72603.9
01:13:24|72603.9
01:13:26|72603.9
01:13:27|72603.9
01:13:27|72603.9
01:13:28|72603.9
01:13:30|72603.9
01:13:30|72603.9
01:13:31|72603.9
01:13:32|72603.9
01:13:33|72603.9
01:13:34|72603.9
01:13:35|72603.9
01:13:36|72603.9
01:13:37|72603.9
01:13:38|72594.07
01:13:39|72581.05
01:13:40|72581.05
01:13:42|72581.05
01:13:42|72581.05
01:13:44|72581.05
01:13:44|72581.05
01:13:46|72581.05
01:13:47|72581.05
01:13:47|72601.3
01:13:49|72601.3
01:13:50|72601.31
01:13:50|72592.86
01:13:51|72592.86
01:13:52|72592.86
01:13:54|72592.86
01:13:55|72592.86
01:13:56|72592.86
01:13:57|72592.86
01:13:58|72601.31
01:13:58|72601.31
01:14:00|72601.31
01:14:01|72601.31
01:14:02|72601.31
01:14:03|72601.31
01:14:04|72601.31
01:14:05|72601.31
01:14:05|72601.31
01:14:07|72601.31
01:14:08|72601.32
01:14:08|72601.32
01:14:10|72603.9
01:14:10|72603.9
01:14:11|72603.9
01:14:12|72603.9
01:14:13|72603.9
01:14:14|72603.9
01:14:15|72603.9
01:14:17|72603.9
01:14:18|72622.04
01:14:18|72622.04
01:14:20|72622.04
01:14:20|72622.04
01:14:21|72622.04
01:14:23|72622.04
01:14:24|72622.04
01:14:24|72622.04
01:14:26|72622.04
01:14:27|72622.04
01:14:28|72622.04
01:14:29|72622.04
01:14:30|72622.04
01:14:31|72622.04
01:14:32|72622.04
01:14:33|72622.04
01:14:34|72622.04
01:14:35|72622.04
01:14:36|72622.04
01:14:37|72622.04
01:14:38|72622.04
01:14:39|72622.04
01:14:41|72622.04
01:14:41|72622.04
01:14:43|72622.04
01:14:44|72622.04
01:14:44|72622.04
01:14:45|72622.04
01:14:46|72622.04
01:14:47|72622.04
01:14:49|72622.04
01:14:49|72622.04
01:14:51|72622.04
01:14:51|72622.04
01:14:52|72622.04
01:14:53|72622.04
01:14:54|72622.04
01:14:55|72622.04
01:14:56|72622.04
01:14:58|72622.04
01:14:59|72622.04
01:14:59|72622.04
01:15:01|72622.04
01:15:01|72622.04
01:15:02|72622.04
01:15:03|72622.04
01:15:04|72622.04
01:15:05|72622.04
01:15:06|72622.04
01:15:08|72622.04
01:15:09|72622.04
01:15:10|72621.94
01:15:11|72621.94
01:15:11|72621.94
01:15:13|72621.94
01:15:14|72621.94
01:15:14|72621.94
01:15:15|72621.94
01:15:16|72621.94
01:15:17|72621.94
01:15:18|72621.94
01:15:19|72621.94
01:15:21|72621.94
01:15:21|72621.94
01:15:22|72621.94
01:15:23|72621.94
01:15:25|72621.94
01:15:26|72664.86
01:15:26|72664.86
01:15:28|72664.86
01:15:29|72664.86
01:15:29|72652.75
01:15:30|72652.75
01:15:32|72652.75
01:15:33|72652.75
01:15:33|72652.75
01:15:35|72652.75
01:15:36|72652.75
01:15:36|72652.75
01:15:38|72652.75
01:15:39|72652.75
01:15:40|72652.75
01:15:41|72667.38
01:15:42|72667.38
01:15:43|72667.38
01:15:44|72667.38
01:15:46|72667.38
01:15:47|72695.21
01:15:47|72695.21
01:15:48|72695.21
01:15:50|72695.21
01:15:50|72695.21
01:15:51|72695.21
01:15:52|72695.21
01:15:53|72695.21
01:15:55|72695.21
01:15:55|72695.21
01:15:56|72695.21
01:15:58|72695.21
01:15:59|72695.21
01:15:59|72695.21
01:16:00|72695.21
01:16:01|72695.21
01:16:02|72667.36
01:16:03|72667.35
01:16:04|72657.02
01:16:05|72660.05
01:16:06|72660.05
01:16:07|72652.91
01:16:08|72652.91
01:16:09|72652.91
01:16:11|72652.91
01:16:11|72652.91
01:16:12|72677.07
01:16:14|72677.07
01:16:14|72677.07
01:16:15|72677.07
01:16:16|72677.07
01:16:17|72677.07
01:16:18|72677.07
01:16:19|72677.07
01:16:21|72677.07
01:16:21|72677.07
01:16:22|72674.67
01:16:24|72674.67
01:16:25|72674.67
01:16:26|72674.67
01:16:27|72674.67
01:16:27|72674.67
01:16:28|72674.67
01:16:29|72672.16
01:16:30|72672.16
01:16:32|72672.16
01:16:33|72672.16
01:16:34|72672.16
01:16:34|72672.16
01:16:35|72672.16
01:16:36|72672.16
01:16:38|72672.16
01:16:38|72672.16
01:16:40|72672.16
01:16:42|72672.16
01:16:42|72672.16
01:16:43|72672.16
01:16:45|72689.3
01:16:46|72689.3
01:16:46|72689.3
01:16:47|72689.3
01:16:49|72689.3
01:16:50|72689.3
01:16:51|72689.3
01:16:52|72689.3
01:16:53|72689.3
01:16:54|72689.3
01:16:55|72689.3
01:16:56|72689.3
01:16:57|72689.3
01:16:58|72704.35
01:16:59|72704.35
01:17:00|72704.35
01:17:01|72704.35
01:17:02|72704.35
01:17:03|72708.89
01:17:04|72708.89
01:17:05|72708.89
01:17:06|72708.89
01:17:07|72700.57
01:17:08|72700.57
01:17:09|72700.57
01:17:10|72700.57
01:17:11|72700.57
01:17:12|72700.57
01:17:13|72700.57
01:17:14|72700.57
01:17:15|72700.57
01:17:16|72700.57
01:17:17|72700.57
01:17:18|72700.57
01:17:19|72700.57
01:17:20|72700.57
01:17:21|72700.57
01:17:22|72708.89
01:17:23|72708.89
01:17:24|72708.89
01:17:25|72708.89
01:17:26|72708.89
01:17:27|72708.89
01:17:28|72708.89
01:17:29|72708.89
01:17:30|72708.89
01:17:31|72708.89
01:17:32|72708.89
01:17:33|72672.07
01:17:34|72672.07
01:17:35|72672.07
01:17:36|72672.07
01:17:37|72672.07
01:17:38|72677.24
01:17:39|72684.64
01:17:40|72684.64
01:17:42|72684.64
01:17:42|72684.64
01:17:44|72684.64
01:17:45|72684.64
01:17:46|72684.64
01:17:47|72684.64
01:17:47|72684.64
01:17:48|72684.64
01:17:50|72684.64
01:17:51|72684.64
01:17:52|72684.64
01:17:53|72684.64
01:17:54|72684.64
01:17:55|72684.64
01:17:56|72684.64
01:17:57|72684.64
01:17:58|72684.64
01:17:59|72684.64
01:18:00|72684.64
01:18:01|72684.64
01:18:02|72684.64
01:18:03|72684.64
01:18:04|72684.64
01:18:05|72684.64
01:18:06|72684.64
01:18:07|72684.64
01:18:08|72672.07
01:18:09|72672.07
01:18:10|72672.07
01:18:11|72696.6
01:18:12|72696.6
01:18:13|72696.6
01:18:14|72696.6
01:18:15|72696.6
01:18:16|72696.6
01:18:17|72696.6
01:18:18|72696.6
01:18:19|72696.6
01:18:20|72696.6
01:18:21|72696.6
01:18:22|72696.6
01:18:23|72701.22
01:18:25|72701.22
01:18:25|72701.22
01:18:26|72701.22
01:18:27|72701.22
01:18:28|72701.22
01:18:29|72701.22
01:18:30|72701.22
01:18:31|72701.22
01:18:32|72701.22
01:18:33|72701.22
01:18:34|72701.22
01:18:35|72701.22
01:18:36|72701.22
01:18:37|72701.22
01:18:38|72701.22
01:18:39|72701.22
01:18:40|72701.22
01:18:41|72701.22
01:18:43|72701.22
01:18:43|72701.22
01:18:44|72701.22
01:18:46|72701.22
01:18:47|72701.22
01:18:49|72689.7
01:18:50|72689.7
01:18:51|72689.7
01:18:51|72689.7
01:18:52|72689.7
01:18:53|72689.7
01:18:55|72689.7
01:18:56|72689.7
01:18:57|72689.7
01:18:58|72689.7
01:18:58|72689.7
01:18:59|72674.67
01:19:00|72674.67
01:19:01|72674.67
01:19:02|72674.67
01:19:03|72674.67
01:19:04|72674.67
01:19:06|72674.67
01:19:07|72674.67
01:19:07|72674.67
01:19:09|72674.67
01:19:10|72674.67
01:19:11|72674.67
01:19:12|72674.67
01:19:13|72672.07
01:19:14|72672.07
01:19:15|72672.07
01:19:16|72672.07
01:19:17|72680.39
01:19:18|72680.39
01:19:19|72680.39
01:19:20|72680.39
01:19:21|72680.39
01:19:22|72680.39
01:19:23|72680.39
01:19:24|72680.39
01:19:25|72680.39
01:19:26|72668.67
01:19:27|72668.67
01:19:28|72668.67
01:19:29|72663.88
01:19:30|72663.88
01:19:31|72663.88
01:19:32|72663.88
01:19:33|72639.47
01:19:34|72630.55
01:19:35|72630.55
01:19:36|72630.55
01:19:37|72643.29
01:19:38|72643.29
01:19:39|72643.29
01:19:40|72643.29
01:19:41|72643.29
01:19:42|72643.29
01:19:43|72643.29
01:19:45|72643.29
01:19:45|72643.29
01:19:46|72643.29
01:19:48|72643.29
01:19:48|72643.29
01:19:49|72643.29
01:19:50|72643.29
01:19:51|72643.29
01:19:53|72643.29
01:19:53|72681.98
01:19:54|72681.98
01:19:56|72667.38
01:19:57|72667.38
01:19:57|72667.38
01:19:58|72667.38
01:20:00|72667.38
01:20:01|72667.38
01:20:02|72681.06
01:20:03|72681.06
01:20:04|72681.06
01:20:05|72681.06
01:20:06|72681.06
01:20:07|72681.06
01:20:08|72630.81
01:20:09|72630.81
01:20:09|72630.82
01:20:10|72638.12
01:20:11|72638.12
01:20:13|72638.12
01:20:14|72638.12
01:20:15|72638.12
01:20:16|72638.12
01:20:17|72638.12
01:20:18|72638.12
01:20:19|72638.12
01:20:20|72638.12
01:20:21|72638.12
01:20:22|72638.12
01:20:23|72638.12
01:20:24|72638.12
01:20:25|72638.12
01:20:26|72632.18
01:20:27|72632.18
01:20:28|72632.18
01:20:29|72632.18
01:20:30|72632.18
01:20:31|72649.48
01:20:32|72649.48
01:20:33|72649.48
01:20:34|72649.48
01:20:35|72649.48
01:20:36|72649.48
01:20:37|72649.48
01:20:38|72649.48
01:20:39|72649.48
01:20:40|72649.48
01:20:41|72649.48
01:20:42|72649.48
01:20:43|72649.48
01:20:44|72649.48
01:20:45|72649.48
01:20:46|72649.48
01:20:47|72649.48
01:20:48|72649.48
01:20:50|72649.48
01:20:51|72649.48
01:20:51|72669.99
01:20:52|72669.99
01:20:54|72669.99
01:20:54|72669.99
01:20:55|72669.99
01:20:57|72669.99
01:20:57|72669.99
01:20:59|72669.99
01:20:59|72669.99
01:21:00|72669.99
01:21:01|72669.99
01:21:02|72669.99
01:21:03|72669.99
01:21:04|72669.99
01:21:05|72669.99
01:21:07|72669.99
01:21:08|72655.91
01:21:09|72655.91
01:21:09|72655.91
01:21:11|72666.56
01:21:12|72666.56
01:21:13|72672.44
01:21:14|72672.44
01:21:15|72672.44
01:21:16|72672.44
01:21:17|72672.44
01:21:18|72672.44
01:21:19|72681.99
01:21:20|72681.99
01:21:21|72681.99
01:21:22|72681.99
01:21:23|72681.99
01:21:24|72681.99
01:21:25|72681.99
01:21:26|72681.99
01:21:27|72681.99
01:21:28|72681.99
01:21:29|72681.99
01:21:30|72681.99
01:21:31|72681.99
01:21:32|72681.99
01:21:33|72681.99
01:21:34|72681.99
01:21:35|72681.99
01:21:37|72681.99
01:21:37|72682.01
01:21:38|72682.01
01:21:39|72682.01
01:21:40|72682.01
01:21:41|72682.01
01:21:42|72695.02
01:21:43|72695.02
01:21:44|72695.02
01:21:46|72695.02
01:21:47|72695.02
01:21:48|72695.02
01:21:49|72695.02
01:21:50|72695.02
01:21:51|72695.02
01:21:52|72695.02
01:21:53|72695.02
01:21:54|72695.02
01:21:55|72695.02
01:21:56|72695.02
01:21:57|72695.02
01:21:58|72686.42
01:21:59|72686.42
01:22:00|72686.42
01:22:01|72686.42
01:22:02|72689.29
01:22:03|72689.29
01:22:04|72689.28
01:22:05|72689.28
01:22:06|72701.37
01:22:07|72701.37
01:22:08|72708.9
01:22:09|72708.92
01:22:10|72708.92
01:22:11|72708.92
01:22:12|72708.92
01:22:13|72708.92
01:22:14|72715.28
01:22:15|72715.28
01:22:16|72715.28
01:22:17|72698.9
01:22:18|72698.9
01:22:19|72698.9
01:22:20|72698.9
01:22:21|72711.23
01:22:22|72715.12
01:22:23|72715.12
01:22:24|72715.14
01:22:25|72715.14
01:22:26|72715.14
01:22:27|72715.14
01:22:28|72715.14
01:22:29|72715.14
01:22:30|72715.14
01:22:31|72715.14
01:22:32|72715.14
01:22:33|72724.59
01:22:34|72724.59
01:22:35|72724.59
01:22:37|72724.59
01:22:37|72724.59
01:22:38|72724.59
01:22:39|72724.59
01:22:40|72724.59
01:22:41|72724.59
01:22:43|72724.59
01:22:43|72724.59
01:22:44|72724.59
01:22:45|72724.59
01:22:47|72724.59
01:22:47|72724.59
01:22:49|72724.59
01:22:50|72724.59
01:22:51|72681.98
01:22:52|72681.98
01:22:54|72681.98
01:22:54|72681.98
01:22:55|72681.98
01:22:56|72681.98
01:22:57|72681.98
01:22:58|72681.98
01:22:59|72684.71
01:23:00|72684.71
01:23:01|72684.71
01:23:02|72684.71
01:23:03|72684.71
01:23:04|72684.71
01:23:05|72684.71
01:23:06|72684.71
01:23:08|72684.71
01:23:09|72684.71
01:23:10|72684.71
01:23:10|72696.31
01:23:11|72696.31
01:23:12|72696.31
01:23:13|72696.31
01:23:14|72696.31
01:23:15|72696.31
01:23:16|72696.31
01:23:17|72696.31
01:23:18|72696.31
01:23:19|72696.31
01:23:20|72696.31
01:23:21|72696.31
01:23:22|72696.31
01:23:23|72696.31
01:23:24|72696.31
01:23:25|72696.31
01:23:26|72696.31
01:23:27|72696.31
01:23:28|72696.31
01:23:30|72696.31
01:23:30|72696.31
01:23:31|72696.31
01:23:32|72696.31
01:23:34|72696.31
01:23:34|72696.31
01:23:35|72696.31
01:23:36|72674.68
01:23:37|72674.68
01:23:38|72674.68
01:23:39|72674.68
01:23:40|72674.68
01:23:42|72674.68
01:23:42|72674.68
01:23:43|72674.68
01:23:44|72674.68
01:23:45|72674.68
01:23:46|72674.68
01:23:47|72674.68
01:23:49|72674.68
01:23:50|72674.68
01:23:51|72674.68
01:23:51|72674.68
01:23:52|72674.68
01:23:53|72674.68
01:23:55|72674.68
01:23:55|72674.68
01:23:57|72674.68
01:23:57|72674.68
01:23:59|72674.68
01:23:59|72684.39
01:24:01|72684.39
01:24:01|72684.39
01:24:02|72684.39
01:24:04|72684.39
01:24:05|72684.39
01:24:06|72684.39
01:24:07|72684.39
01:24:08|72684.39
01:24:09|72684.39
01:24:10|72684.39
01:24:11|72684.39
01:24:12|72684.39
01:24:13|72684.39
01:24:14|72681.99
01:24:15|72681.99
01:24:17|72681.99
01:24:17|72681.99
01:24:18|72681.99
01:24:19|72681.99
01:24:20|72681.99
01:24:21|72681.99
01:24:23|72681.99
01:24:24|72681.99
01:24:24|72681.99
01:24:25|72681.99
01:24:27|72681.99
01:24:27|72681.99
01:24:29|72681.99
01:24:29|72681.99
01:24:30|72696.58
01:24:31|72696.58
01:24:33|72696.58
01:24:34|72696.58
01:24:35|72696.58
01:24:35|72694.33
01:24:36|72694.33
01:24:38|72694.33
01:24:39|72694.33
01:24:40|72694.33
01:24:41|72694.33
01:24:42|72694.33
01:24:44|72694.33
01:24:44|72694.33
01:24:46|72694.33
01:24:47|72694.33
01:24:47|72694.33
01:24:49|72694.33
01:24:50|72694.33
01:24:51|72696.61
01:24:52|72696.61
01:24:53|72696.61
01:24:54|72696.61
01:24:56|72696.61
01:24:56|72696.61
01:24:57|72696.61
01:24:59|72696.61
01:24:59|72696.61
01:25:00|72696.6
01:25:01|72681.98
01:25:02|72681.98
01:25:03|72681.98
01:25:04|72681.98
01:25:06|72696.61
01:25:06|72696.61
01:25:07|72696.61
01:25:08|72696.61
01:25:09|72696.61
01:25:10|72696.61
01:25:11|72696.61
01:25:12|72696.61
01:25:13|72696.61
01:25:15|72696.61
01:25:15|72696.61
01:25:16|72696.61
01:25:17|72709.99
01:25:18|72709.99
01:25:19|72709.99
01:25:21|72709.99
01:25:22|72709.99
01:25:22|72709.99
01:25:23|72709.99
01:25:24|72689.29
01:25:25|72689.29
01:25:26|72689.29
01:25:27|72689.29
01:25:28|72689.29
01:25:29|72689.29
01:25:30|72689.29
01:25:31|72689.29
01:25:32|72689.29
01:25:33|72684.52
01:25:34|72684.52
01:25:35|72684.52
01:25:37|72684.52
01:25:37|72684.52
01:25:38|72684.52
01:25:40|72684.52
01:25:41|72684.52
01:25:42|72696.6
01:25:43|72696.6
01:25:44|72696.6
01:25:45|72696.6
01:25:46|72696.6
01:25:47|72696.6
01:25:48|72696.6
01:25:49|72696.6
01:25:50|72696.6
01:25:52|72696.6
01:25:52|72696.6
01:25:53|72685.52
01:25:54|72685.52
01:25:55|72696.6
01:25:56|72696.6
01:25:57|72696.6
01:25:58|72696.6
01:26:00|72696.6
01:26:00|72696.6
01:26:01|72696.6
01:26:02|72696.6
01:26:04|72696.6
01:26:05|72696.6
01:26:06|72696.6
01:26:07|72696.6
01:26:08|72696.6
01:26:09|72696.6
01:26:10|72696.6
01:26:11|72696.6
01:26:12|72683.71
01:26:13|72683.71
01:26:14|72683.71
01:26:15|72683.71
01:26:16|72683.71
01:26:17|72683.71
01:26:18|72671.36
01:26:19|72671.36
01:26:20|72671.36
01:26:21|72671.36
01:26:22|72671.36
01:26:23|72671.36
01:26:24|72671.36
01:26:25|72671.36
01:26:26|72671.36
01:26:27|72671.36
01:26:28|72671.36
01:26:29|72671.36
01:26:30|72671.36
01:26:31|72671.36
01:26:32|72671.36
01:26:33|72671.36
01:26:34|72671.36
01:26:35|72680.22
01:26:37|72680.22
01:26:37|72680.22
01:26:38|72680.22
01:26:40|72680.22
01:26:40|72680.22
01:26:41|72680.22
01:26:42|72680.22
01:26:43|72680.22
01:26:45|72663.32
01:26:45|72674.68
01:26:46|72674.68
01:26:47|72674.67
01:26:48|72674.67
01:26:49|72674.67
01:26:50|72674.67
01:26:51|72674.67
01:26:53|72674.67
01:26:54|72674.67
01:26:55|72674.67
01:26:56|72674.67
01:26:57|72674.67
01:26:57|72674.67
01:26:58|72674.67
01:27:00|72674.67
01:27:00|72674.67
01:27:01|72652.74
01:27:02|72652.74
01:27:03|72652.74
01:27:04|72652.74
01:27:05|72652.74
01:27:06|72650.57
01:27:07|72650.57
01:27:08|72650.57
01:27:09|72650.57
01:27:10|72650.57
01:27:11|72646.75
01:27:12|72646.75
01:27:13|72646.75
01:27:15|72646.75
01:27:15|72646.75
01:27:17|72646.75
01:27:17|72646.75
01:27:18|72646.75
01:27:19|72646.75
01:27:20|72646.75
01:27:21|72646.75
01:27:23|72646.75
01:27:23|72646.75
01:27:24|72646.75
01:27:25|72646.75
01:27:26|72646.75
01:27:27|72627.65
01:27:28|72627.65
01:27:29|72627.65
01:27:30|72627.65
01:27:31|72627.65
01:27:32|72627.65
01:27:34|72627.65
01:27:34|72627.65
01:27:36|72627.65
01:27:37|72627.65
01:27:38|72627.65
01:27:39|72627.65
01:27:40|72627.65
01:27:41|72627.67
01:27:43|72627.67
01:27:43|72627.67
01:27:44|72627.67
01:27:46|72616.19
01:27:46|72616.19
01:27:47|72616.19
01:27:48|72616.19
01:27:49|72616.19
01:27:50|72616.19
01:27:51|72616.19
01:27:53|72616.19
01:27:53|72616.19
01:27:54|72611.63
01:27:55|72611.63
01:27:56|72611.63
01:27:57|72611.63
01:27:58|72611.63
01:28:00|72611.63
01:28:00|72611.63
01:28:02|72611.63
01:28:02|72611.63
01:28:03|72605.55
01:28:05|72611.61
01:28:05|72611.61
01:28:06|72611.61
01:28:07|72611.61
01:28:08|72611.61
01:28:09|72611.61
01:28:10|72611.61
01:28:11|72611.61
01:28:12|72611.61
01:28:13|72611.61
01:28:14|72611.61
01:28:15|72611.61
01:28:16|72611.61
01:28:17|72611.61
01:28:18|72611.61
01:28:19|72611.61
01:28:20|72611.61
01:28:21|72611.61
01:28:22|72611.61
01:28:23|72611.61
01:28:24|72611.61
01:28:26|72611.61
01:28:26|72630.78
01:28:28|72630.78
01:28:28|72630.78
01:28:30|72630.78
01:28:30|72630.78
01:28:31|72630.78
01:28:32|72630.78
01:28:33|72630.78
01:28:34|72633.32
01:28:35|72638.13
01:28:37|72638.13
01:28:38|72638.13
01:28:39|72638.13
01:28:41|72638.13
01:28:41|72638.13
01:28:42|72638.13
01:28:44|72638.13
01:28:44|72638.13
01:28:46|72638.13
01:28:46|72638.13
01:28:47|72638.13
01:28:48|72638.13
01:28:49|72638.13
01:28:51|72638.13
01:28:51|72638.13
01:28:52|72638.13
01:28:53|72638.13
01:28:54|72643.24
01:28:55|72643.24
01:28:56|72643.24
01:28:57|72643.24
01:28:58|72643.24
01:28:59|72643.24
01:29:00|72643.24
01:29:01|72643.24
01:29:03|72660.81
01:29:03|72660.81
01:29:05|72660.81
01:29:06|72660.81
01:29:06|72660.81
01:29:07|72660.81
01:29:08|72660.81
01:29:09|72660.81
01:29:10|72667.37
01:29:11|72662.08
01:29:12|72662.08
01:29:13|72662.08
01:29:15|72662.08
01:29:15|72662.08
01:29:16|72662.08
01:29:17|72672.91
01:29:18|72672.91
01:29:20|72672.91
01:29:20|72672.91
01:29:21|72672.9
01:29:22|72672.9
01:29:23|72672.9
01:29:24|72672.9
01:29:25|72672.9
01:29:26|72672.9
01:29:27|72672.9
01:29:28|72672.9
01:29:29|72672.9
01:29:30|72672.9
01:29:31|72672.9
01:29:32|72672.9
01:29:33|72672.9
01:29:34|72672.9
01:29:35|72672.9
01:29:36|72672.9
01:29:38|72672.9
01:29:39|72672.9
01:29:40|72672.9
01:29:41|72645.44
01:29:42|72645.44
01:29:44|72645.44
01:29:44|72645.44
01:29:46|72645.44
01:29:46|72645.44
01:29:47|72645.44
01:29:49|72645.44
01:29:49|72645.44
01:29:51|72645.44
01:29:52|72657.76
01:29:53|72657.76
01:29:54|72652.5
01:29:55|72646.47
01:29:56|72646.47
01:29:57|72646.47
01:29:58|72646.47
01:29:59|72646.47
01:30:00|72646.47
01:30:01|72646.47
01:30:02|72646.47
01:30:03|72646.47
01:30:05|72646.47
01:30:06|72646.47
01:30:06|72646.47
01:30:08|72646.47
01:30:08|72646.47
01:30:09|72646.47
01:30:11|72646.47
01:30:11|72646.47
01:30:13|72646.47
01:30:13|72646.47
01:30:15|72646.47
01:30:16|72646.47
01:30:16|72646.47
01:30:18|72660.27
01:30:19|72660.27
01:30:20|72660.27
01:30:20|72660.27
01:30:21|72660.27
01:30:23|72660.27
01:30:24|72660.27
01:30:24|72660.27
01:30:26|72660.27
01:30:27|72660.27
01:30:28|72660.27
01:30:29|72660.27
01:30:29|72660.27
01:30:30|72660.27
01:30:32|72660.27
01:30:33|72660.27
01:30:34|72672.
01:30:35|72672.
01:30:36|72672.
01:30:37|72681.69
01:30:38|72681.69
01:30:39|72694.1
01:30:39|72710.
01:30:41|72710.
01:30:42|72710.
01:30:43|72710.
01:30:45|72710.
01:30:45|72710.
01:30:46|72710.
01:30:48|72710.
01:30:49|72710.
01:30:49|72710.
01:30:50|72710.
01:30:51|72710.
01:30:52|72710.
01:30:53|72710.
01:30:54|72710.
01:30:55|72710.
01:30:56|72710.
01:30:57|72710.
01:30:59|72710.
01:30:59|72710.
01:31:00|72710.02
01:31:01|72710.02
01:31:02|72723.85
01:31:03|72713.35
01:31:04|72713.35
01:31:05|72713.35
01:31:06|72713.35
01:31:07|72713.35
01:31:08|72713.35
01:31:09|72713.35
01:31:10|72713.35
01:31:12|72713.35
01:31:13|72713.35
01:31:14|72713.35
01:31:15|72713.35
01:31:16|72713.35
01:31:17|72713.35
01:31:18|72713.35
01:31:19|72713.35
01:31:20|72713.35
01:31:21|72713.35
01:31:22|72713.35
01:31:23|72713.35
01:31:24|72713.35
01:31:25|72713.35
01:31:26|72713.35
01:31:27|72713.35
01:31:28|72713.35
01:31:29|72713.35
01:31:30|72713.35
01:31:31|72713.35
01:31:32|72713.35
01:31:34|72713.35
01:31:34|72713.35
01:31:35|72713.35
01:31:37|72703.92
01:31:37|72703.92
01:31:38|72703.92
01:31:39|72703.92
01:31:41|72703.92
01:31:41|72703.92
01:31:43|72703.92
01:31:44|72703.92
01:31:45|72703.92
01:31:46|72703.92
01:31:47|72703.92
01:31:48|72703.92
01:31:49|72703.92
01:31:50|72703.92
01:31:51|72703.92
01:31:52|72703.92
01:31:53|72703.92
01:31:54|72703.92
01:31:55|72703.92
01:31:56|72703.92
01:31:58|72703.92
01:31:59|72703.92
01:31:59|72703.92
01:32:01|72703.92
01:32:01|72695.2
01:32:02|72695.2
01:32:03|72695.2
01:32:04|72695.2
01:32:05|72660.05
01:32:06|72660.05
01:32:07|72660.05
01:32:08|72660.05
01:32:09|72660.05
01:32:10|72660.05
01:32:12|72660.05
01:32:12|72667.37
01:32:14|72667.37
01:32:15|72667.37
01:32:16|72667.37
01:32:17|72667.37
01:32:18|72667.37
01:32:19|72667.37
01:32:20|72667.37
01:32:21|72667.37
01:32:22|72667.37
01:32:23|72667.37
01:32:24|72667.37
01:32:25|72667.37
01:32:26|72667.37
01:32:27|72672.33
01:32:28|72673.09
01:32:29|72673.09
01:32:30|72673.09
01:32:31|72673.09
01:32:32|72681.68
01:32:33|72681.68
01:32:34|72681.68
01:32:35|72681.68
01:32:36|72681.68
01:32:37|72681.68
01:32:38|72681.68
01:32:39|72681.68
01:32:40|72681.68
01:32:41|72660.07
01:32:42|72660.07
01:32:43|72660.07
01:32:44|72660.07
01:32:45|72660.07
01:32:46|72673.63
01:32:47|72673.63
01:32:48|72673.63
01:32:49|72673.63
01:32:50|72673.63
01:32:52|72673.63
01:32:52|72673.63
01:32:53|72673.63
01:32:55|72673.63
01:32:55|72673.63
01:32:56|72673.63
01:32:57|72673.63
01:32:58|72673.63
01:32:59|72673.63
01:33:01|72673.63
01:33:01|72673.63
01:33:02|72674.68
01:33:04|72674.68
01:33:04|72674.68
01:33:05|72674.68
01:33:06|72674.68
01:33:07|72674.68
01:33:08|72674.68
01:33:09|72674.68
01:33:10|72674.69
01:33:11|72674.69
01:33:12|72674.69
01:33:14|72674.69
01:33:14|72674.69
01:33:15|72674.69
01:33:16|72674.69
01:33:17|72674.69
01:33:18|72674.69
01:33:19|72674.69
01:33:21|72674.69
01:33:21|72674.69
01:33:22|72674.69
01:33:23|72674.69
01:33:24|72674.69
01:33:25|72674.69
01:33:26|72674.69
01:33:27|72674.69
01:33:29|72667.26
01:33:30|72667.26
01:33:30|72667.26
01:33:31|72667.26
01:33:32|72667.26
01:33:33|72641.51
01:33:34|72641.51
01:33:35|72641.51
01:33:36|72641.51
01:33:37|72641.51
01:33:38|72641.51
01:33:39|72641.51
01:33:40|72641.51
01:33:41|72641.51
01:33:43|72641.51
01:33:44|72641.51
01:33:44|72641.51
01:33:46|72641.49
01:33:46|72630.57
01:33:48|72630.57
01:33:48|72630.57
01:33:49|72630.57
01:33:51|72630.57
01:33:51|72630.57
01:33:52|72630.58
01:33:54|72630.58
01:33:54|72641.28
01:33:56|72641.28
01:33:57|72641.28
01:33:58|72642.66
01:33:59|72642.66
01:34:00|72642.66
01:34:01|72642.66
01:34:02|72642.66
01:34:03|72642.66
01:34:04|72642.66
01:34:05|72642.66
01:34:06|72642.66
01:34:07|72642.66
01:34:08|72642.66
01:34:09|72642.66
01:34:10|72620.98
01:34:11|72620.98
01:34:12|72620.98
01:34:13|72620.98
01:34:14|72620.98
01:34:16|72620.98
01:34:16|72620.98
01:34:17|72606.06
01:34:18|72606.06
01:34:19|72606.06
01:34:20|72606.06
01:34:21|72606.06
01:34:22|72606.06
01:34:23|72606.06
01:34:24|72600.
01:34:25|72600.
01:34:26|72600.
01:34:27|72600.
01:34:28|72600.
01:34:29|72600.
01:34:30|72600.
01:34:31|72600.
01:34:32|72600.
01:34:33|72600.
01:34:34|72608.88
01:34:35|72608.88
01:34:36|72608.88
01:34:37|72608.88
01:34:38|72608.88
01:34:39|72623.49
01:34:40|72623.49
01:34:41|72623.49
01:34:43|72623.49
01:34:45|72623.49
01:34:46|72623.49
01:34:47|72623.49
01:34:48|72623.49
01:34:49|72623.49
01:34:50|72623.49
01:34:52|72623.49
01:34:52|72623.49
01:34:53|72609.8
01:34:54|72609.8
01:34:56|72609.8
01:34:57|72609.8
01:34:57|72609.8
01:34:58|72609.8
01:34:59|72595.45
01:35:00|72595.44
01:35:01|72595.44
01:35:03|72586.97
01:35:04|72586.97
01:35:04|72586.97
01:35:06|72586.97
01:35:06|72586.97
01:35:08|72586.97
01:35:09|72580.
01:35:10|72580.
01:35:10|72580.
01:35:12|72570.
01:35:13|72570.
01:35:14|72570.
01:35:15|72569.55
01:35:16|72569.55
01:35:16|72569.55
01:35:17|72569.55
01:35:19|72569.55
01:35:19|72569.55
01:35:20|72569.55
01:35:21|72569.55
01:35:23|72569.55
01:35:24|72556.94
01:35:24|72543.81
01:35:26|72542.09
01:35:27|72533.55
01:35:27|72512.98
01:35:28|72505.
01:35:29|72505.
01:35:30|72513.86
01:35:32|72524.61
01:35:32|72535.81
01:35:34|72535.81
01:35:34|72535.81
01:35:35|72557.19
01:35:37|72557.2
01:35:37|72557.2
01:35:39|72557.2
01:35:39|72557.2
01:35:40|72557.2
01:35:41|72521.17
01:35:43|72521.17
01:35:45|72521.17
01:35:46|72556.17
01:35:47|72556.17
01:35:47|72556.17
01:35:48|72535.79
01:35:50|72535.79
01:35:50|72528.47
01:35:51|72528.47
01:35:53|72528.47
01:35:54|72528.47
01:35:55|72528.47
01:35:56|72528.47
01:35:56|72528.47
01:35:57|72528.47
01:35:58|72528.47
01:35:59|72521.17
01:36:00|72521.17
01:36:01|72529.62
01:36:02|72514.33
01:36:03|72514.33
01:36:05|72504.01
01:36:05|72504.01
01:36:07|72504.01
01:36:07|72504.01
01:36:09|72504.01
01:36:09|72504.01
01:36:10|72504.01
01:36:12|72503.58
01:36:13|72503.58
01:36:14|72503.58
01:36:14|72503.58
01:36:16|72503.58
01:36:16|72503.58
01:36:17|72503.58
01:36:19|72500.
01:36:19|72486.
01:36:21|72486.
01:36:22|72486.
01:36:22|72486.
01:36:24|72490.29
01:36:25|72490.29
01:36:25|72490.29
01:36:27|72490.29
01:36:28|72490.29
01:36:29|72490.29
01:36:30|72490.29
01:36:31|72490.29
01:36:32|72480.
01:36:33|72480.
01:36:34|72477.33
01:36:35|72503.99
01:36:36|72503.99
01:36:37|72503.99
01:36:38|72464.88
01:36:39|72464.88
01:36:40|72464.88
01:36:41|72464.88
01:36:42|72464.88
01:36:43|72463.6
01:36:44|72469.99
01:36:45|72469.99
01:36:46|72483.8
01:36:47|72483.8
01:36:48|72483.8
01:36:49|72465.02
01:36:50|72465.02
01:36:51|72465.02
01:36:52|72465.02
01:36:53|72477.31
01:36:54|72477.31
01:36:55|72477.31
01:36:56|72477.31
01:36:57|72477.31
01:36:58|72485.03
01:36:59|72485.03
01:37:00|72485.03
01:37:02|72462.
01:37:02|72462.
01:37:03|72462.
01:37:04|72459.
01:37:05|72459.
01:37:06|72459.
01:37:07|72459.
01:37:08|72459.
01:37:09|72459.
01:37:10|72459.
01:37:11|72459.
01:37:12|72454.53
01:37:13|72454.53
01:37:15|72454.53
01:37:16|72450.71
01:37:17|72444.18
01:37:17|72444.18
01:37:18|72444.18
01:37:19|72443.48
01:37:20|72440.01
01:37:21|72440.01
01:37:22|72440.01
01:37:23|72440.01
01:37:24|72440.01
01:37:26|72448.75
01:37:26|72448.75
01:37:28|72448.75
01:37:29|72448.75
01:37:30|72448.75
01:37:31|72448.75
01:37:32|72448.75
01:37:32|72448.75
01:37:33|72433.01
01:37:35|72433.01
01:37:36|72433.01
01:37:37|72433.01
01:37:37|72433.01
01:37:39|72433.01
01:37:40|72433.01
01:37:41|72433.01
01:37:42|72433.01
01:37:43|72433.01
01:37:44|72433.01
01:37:45|72491.92
01:37:46|72478.31
01:37:47|72498.23
01:37:48|72484.62
01:37:49|72484.62
01:37:50|72484.62
01:37:52|72484.62
01:37:52|72484.62
01:37:54|72484.62
01:37:54|72503.99
01:37:55|72503.99
01:37:56|72503.99
01:37:58|72503.99
01:37:58|72503.99
01:37:59|72503.99
01:38:00|72503.99
01:38:01|72478.62
01:38:02|72478.62
01:38:03|72469.99
01:38:05|72465.01
01:38:05|72465.01
01:38:07|72465.01
01:38:07|72465.01
01:38:08|72465.01
01:38:09|72465.01
01:38:10|72465.01
01:38:11|72465.01
01:38:12|72465.01
01:38:13|72465.01
01:38:14|72489.46
01:38:15|72505.
01:38:16|72528.47
01:38:17|72528.47
01:38:18|72528.47
01:38:19|72528.47
01:38:20|72537.68
01:38:21|72537.68
01:38:22|72537.68
01:38:23|72537.68
01:38:24|72537.68
01:38:25|72537.68
01:38:26|72537.68
01:38:27|72537.68
01:38:28|72537.68
01:38:29|72537.68
01:38:30|72537.68
01:38:31|72537.68
01:38:32|72537.68
01:38:33|72537.68
01:38:34|72537.68
01:38:35|72537.68
01:38:36|72537.68
01:38:37|72537.68
01:38:38|72537.68
01:38:40|72513.85
01:38:42|72513.85
01:38:43|72506.65
01:38:44|72506.65
01:38:45|72506.65
01:38:46|72513.12
01:38:47|72513.12
01:38:48|72513.12
01:38:49|72513.12
01:38:50|72513.12
01:38:51|72513.12
01:38:52|72513.12
01:38:53|72513.12
01:38:54|72513.12
01:38:55|72513.12
01:38:56|72507.89
01:38:57|72535.79
01:38:58|72535.79
01:38:59|72552.
01:39:00|72552.
01:39:01|72553.72
01:39:02|72544.19
01:39:03|72544.19
01:39:04|72544.19
01:39:05|72562.
01:39:06|72572.32
01:39:07|72568.03
01:39:08|72547.72
01:39:09|72547.72
01:39:10|72547.72
01:39:11|72547.72
01:39:12|72547.72
01:39:13|72547.72
01:39:14|72547.72
01:39:15|72538.9
01:39:16|72538.9
01:39:17|72538.9
01:39:18|72574.62
01:39:19|72574.62
01:39:20|72574.62
01:39:21|72574.62
01:39:22|72574.62
01:39:23|72574.62
01:39:24|72574.62
01:39:25|72574.62
01:39:26|72574.62
01:39:27|72574.62
01:39:28|72574.62
01:39:29|72574.62
01:39:30|72574.62
01:39:31|72574.62
01:39:32|72574.62
01:39:33|72574.62
01:39:34|72574.62
01:39:35|72577.69
01:39:36|72577.69
01:39:37|72577.69
01:39:38|72577.69
01:39:39|72577.69
01:39:40|72577.69
01:39:41|72577.69
01:39:42|72577.69
01:39:43|72577.69
01:39:44|72577.69
01:39:45|72577.69
01:39:46|72577.69
01:39:47|72577.69
01:39:48|72577.69
01:39:49|72577.69
01:39:50|72577.69
01:39:51|72577.69
01:39:52|72577.69
01:39:53|72577.69
01:39:54|72577.69
01:39:55|72577.69
01:39:56|72577.69
01:39:57|72577.69
01:39:58|72577.69
01:39:59|72577.69
01:40:00|72577.69
01:40:02|72577.69
01:40:02|72572.33
01:40:04|72553.95
01:40:04|72540.04
01:40:05|72564.01
01:40:06|72564.01
01:40:07|72564.01
01:40:08|72564.01
01:40:09|72564.01
01:40:10|72564.01
01:40:11|72543.1
01:40:12|72543.1
01:40:13|72543.1
01:40:14|72543.1
01:40:15|72543.1
01:40:16|72543.1
01:40:17|72543.1
01:40:18|72543.1
01:40:19|72543.1
01:40:20|72557.02
01:40:21|72571.55
01:40:22|72571.55
01:40:23|72571.35
01:40:24|72571.35
01:40:25|72571.35
01:40:26|72571.35
01:40:27|72559.99
01:40:28|72559.99
01:40:29|72559.99
01:40:30|72559.99
01:40:32|72559.99
01:40:32|72559.99
01:40:34|72559.99
01:40:35|72559.99
01:40:36|72559.99
01:40:37|72559.99
01:40:39|72579.65
01:40:39|72579.65
01:40:40|72579.65
01:40:41|72579.65
01:40:42|72579.65
01:40:43|72579.65
01:40:44|72579.65
01:40:45|72579.65
01:40:47|72579.65
01:40:47|72579.65
01:40:48|72579.65
01:40:50|72579.65
01:40:51|72579.65
01:40:51|72579.65
01:40:52|72579.65
01:40:54|72579.65
01:40:54|72579.65
01:40:55|72579.65
01:40:56|72579.65
01:40:57|72579.65
01:40:58|72579.65
01:40:59|72579.65
01:41:00|72579.65
01:41:01|72579.65
01:41:02|72579.65
01:41:03|72579.65
01:41:04|72579.65
01:41:05|72579.66
01:41:06|72579.66
01:41:07|72579.66
01:41:09|72572.34
01:41:09|72572.35
01:41:10|72572.35
01:41:11|72572.35
01:41:12|72572.35
01:41:13|72572.35
01:41:15|72572.35
01:41:15|72572.35
01:41:17|72572.35
01:41:18|72557.72
01:41:18|72557.72
01:41:20|72557.72
01:41:20|72557.72
01:41:21|72557.72
01:41:23|72583.03
01:41:23|72583.03
01:41:25|72583.03
01:41:26|72583.03
01:41:26|72583.03
01:41:27|72583.03
01:41:29|72583.03
01:41:29|72583.03
01:41:31|72583.03
01:41:32|72583.03
01:41:32|72583.03
01:41:34|72567.12
01:41:34|72567.12
01:41:36|72567.12
01:41:37|72567.12
01:41:37|72567.12
01:41:38|72584.11
01:41:39|72584.11
01:41:41|72584.11
01:41:42|72584.11
01:41:42|72584.11
01:41:44|72584.11
01:41:44|72584.11
01:41:45|72584.11
01:41:46|72584.11
01:41:48|72584.11
01:41:48|72584.11
01:41:50|72584.11
01:41:50|72584.11
01:41:51|72586.19
01:41:52|72572.35
01:41:54|72572.35
01:41:55|72572.35
01:41:56|72572.35
01:41:56|72572.35
01:41:57|72572.35
01:41:59|72572.35
01:41:59|72572.35
01:42:00|72572.35
01:42:02|72572.35
01:42:03|72572.35
01:42:04|72572.35
01:42:05|72572.35
01:42:06|72572.35
01:42:07|72572.35
01:42:08|72572.35
01:42:09|72572.35
01:42:10|72572.35
01:42:11|72572.35
01:42:12|72572.35
01:42:13|72586.2
01:42:14|72586.2
01:42:15|72589.99
01:42:16|72589.99
01:42:17|72579.64
01:42:18|72579.64
01:42:19|72579.64
01:42:20|72579.64
01:42:21|72579.64
01:42:22|72579.64
01:42:23|72579.64
01:42:24|72579.64
01:42:25|72579.65
01:42:26|72579.65
01:42:27|72579.65
01:42:28|72579.65
01:42:29|72579.65
01:42:30|72579.65
01:42:31|72579.65
01:42:32|72579.65
01:42:33|72579.65
01:42:34|72579.65
01:42:35|72579.65
01:42:36|72579.65
01:42:37|72579.65
01:42:38|72579.65
01:42:39|72579.65
01:42:40|72579.65
01:42:41|72590.
01:42:42|72590.
01:42:43|72590.
01:42:44|72590.
01:42:45|72590.
01:42:46|72590.
01:42:47|72590.
01:42:48|72590.
01:42:49|72589.99
01:42:50|72589.99
01:42:51|72589.99
01:42:52|72589.99
01:42:53|72589.99
01:42:54|72589.99
01:42:55|72589.99
01:42:56|72589.99
01:42:57|72583.51
01:42:58|72583.51
01:42:59|72572.46
01:43:00|72572.46
01:43:01|72572.46
01:43:03|72572.46
01:43:03|72572.46
01:43:04|72572.46
01:43:05|72594.78
01:43:06|72594.78
01:43:07|72594.78
01:43:08|72600.
01:43:09|72600.
01:43:10|72600.
01:43:11|72600.
01:43:12|72600.
01:43:13|72600.
01:43:14|72600.
01:43:15|72600.
01:43:16|72600.
01:43:17|72600.
01:43:18|72600.
01:43:19|72600.
01:43:20|72600.
01:43:21|72600.
01:43:22|72600.
01:43:23|72600.
01:43:24|72600.
01:43:25|72600.
01:43:26|72600.
01:43:27|72600.
01:43:28|72600.
01:43:29|72600.
01:43:30|72600.
01:43:31|72600.
01:43:32|72600.
01:43:34|72600.
01:43:35|72600.
01:43:35|72600.
01:43:36|72600.
01:43:37|72600.
01:43:38|72600.
01:43:39|72600.
01:43:40|72600.
01:43:41|72600.
01:43:43|72600.
01:43:43|72600.
01:43:44|72600.
01:43:45|72600.
01:43:46|72600.
01:43:48|72600.
01:43:49|72600.
01:43:50|72600.
01:43:51|72600.
01:43:51|72600.
01:43:53|72600.
01:43:53|72600.
01:43:54|72600.
01:43:56|72600.
01:43:57|72600.
01:43:58|72600.
01:43:59|72600.
01:43:59|72600.
01:44:00|72600.
01:44:02|72600.
01:44:02|72600.
01:44:04|72600.
01:44:04|72606.8
01:44:06|72606.8
01:44:07|72606.8
01:44:07|72606.8
01:44:09|72619.97
01:44:09|72619.97
01:44:10|72621.25
01:44:11|72621.25
01:44:13|72621.25
01:44:13|72621.25
01:44:14|72621.25
01:44:15|72621.25
01:44:16|72621.25
01:44:17|72621.25
01:44:19|72621.25
01:44:19|72621.25
01:44:21|72621.25
01:44:22|72621.25
01:44:22|72621.25
01:44:23|72630.
01:44:24|72630.
01:44:26|72630.
01:44:27|72630.
01:44:27|72630.
01:44:29|72630.
01:44:29|72630.
01:44:30|72630.
01:44:31|72630.
01:44:32|72630.
01:44:34|72630.
01:44:34|72630.
01:44:36|72630.
01:44:38|72630.
01:44:39|72630.
01:44:39|72630.
01:44:40|72630.
01:44:41|72630.
01:44:42|72630.
01:44:43|72630.
01:44:44|72630.
01:44:45|72630.
01:44:46|72630.
01:44:47|72630.
01:44:48|72630.
01:44:49|72634.62
01:44:50|72634.62
01:44:51|72634.62
01:44:52|72634.62
01:44:54|72634.62
01:44:54|72634.62
01:44:55|72634.62
01:44:57|72634.62
01:44:57|72634.62
01:44:58|72634.62
01:45:00|72634.62
01:45:00|72634.62
01:45:01|72634.62
01:45:02|72634.62
01:45:03|72634.62
01:45:04|72634.62
01:45:05|72634.62
01:45:06|72634.62
01:45:07|72639.17
01:45:08|72639.17
01:45:09|72640.34
01:45:10|72640.34
01:45:11|72640.34
01:45:12|72640.34
01:45:13|72650.
01:45:14|72650.
01:45:15|72650.
01:45:16|72650.
01:45:17|72650.
01:45:18|72658.82
01:45:19|72658.82
01:45:20|72658.82
01:45:21|72658.82
01:45:22|72658.82
01:45:23|72658.82
01:45:24|72658.82
01:45:26|72658.82
01:45:26|72638.13
01:45:27|72638.13
01:45:28|72638.13
01:45:30|72638.13
01:45:30|72638.13
01:45:31|72638.13
01:45:32|72638.13
01:45:34|72638.13
01:45:35|72638.13
01:45:37|72658.82
01:45:37|72658.82
01:45:39|72658.82
01:45:40|72658.82
01:45:41|72658.82
01:45:42|72658.82
01:45:43|72658.82
01:45:43|72658.82
01:45:45|72658.82
01:45:46|72658.82
01:45:46|72658.82
01:45:47|72658.82
01:45:48|72658.82
01:45:49|72658.82
01:45:51|72658.82
01:45:53|72651.78
01:45:53|72651.78
01:45:54|72651.78
01:45:55|72651.78
01:45:56|72651.78
01:45:57|72651.78
01:45:58|72651.78
01:45:59|72651.78
01:46:00|72651.78
01:46:02|72633.56
01:46:03|72651.02
01:46:04|72633.58
01:46:05|72633.58
01:46:06|72633.58
01:46:07|72633.58
01:46:08|72633.58
01:46:09|72633.58
01:46:10|72633.57
01:46:11|72633.57
01:46:12|72633.57
01:46:13|72633.57
01:46:14|72633.57
01:46:15|72633.57
01:46:16|72633.57
01:46:17|72633.57
01:46:18|72633.57
01:46:19|72633.57
01:46:20|72633.57
01:46:21|72633.57
01:46:22|72633.57
01:46:23|72633.57
01:46:24|72633.57
01:46:26|72633.57
01:46:26|72633.57
01:46:27|72633.57
01:46:28|72633.57
01:46:29|72633.57
01:46:31|72633.57
01:46:31|72633.57
01:46:32|72604.98
01:46:33|72604.98
01:46:34|72604.98
01:46:36|72604.98
01:46:37|72604.98
01:46:38|72586.95
01:46:39|72586.95
01:46:40|72586.95
01:46:41|72586.95
01:46:42|72586.95
01:46:43|72586.95
01:46:44|72586.95
01:46:46|72586.96
01:46:47|72586.96
01:46:47|72586.96
01:46:48|72596.66
01:46:50|72596.66
01:46:50|72596.66
01:46:52|72596.66
01:46:53|72596.66
01:46:54|72596.66
01:46:55|72596.66
01:46:56|72586.96
01:46:57|72586.96
01:46:58|72586.96
01:46:59|72586.96
01:47:00|72586.96
01:47:01|72597.73
01:47:02|72597.73
01:47:03|72597.73
01:47:04|72586.95
01:47:05|72586.95
01:47:06|72586.95
01:47:07|72586.95
01:47:08|72586.96
01:47:09|72586.96
01:47:10|72586.96
01:47:11|72608.88
01:47:12|72608.88
01:47:13|72608.88
01:47:14|72594.26
01:47:15|72594.26
01:47:16|72594.26
01:47:17|72594.26
01:47:18|72594.26
01:47:19|72594.26
01:47:20|72594.26
01:47:21|72594.26
01:47:22|72594.26
01:47:23|72594.26
01:47:24|72594.26
01:47:25|72594.26
01:47:26|72594.26
01:47:27|72594.26
01:47:28|72594.26
01:47:29|72594.26
01:47:30|72594.26
01:47:31|72594.26
01:47:32|72594.26
01:47:33|72594.26
01:47:34|72594.26
01:47:35|72594.26
01:47:36|72594.26
01:47:37|72594.26
01:47:38|72594.26
01:47:39|72594.26
01:47:41|72594.26
01:47:41|72594.26
01:47:42|72594.26
01:47:43|72610.9
01:47:44|72610.9
01:47:45|72610.9
01:47:46|72601.57
01:47:48|72601.57
01:47:48|72601.57
01:47:49|72601.57
01:47:50|72601.57
01:47:51|72601.57
01:47:52|72601.57
01:47:53|72601.57
01:47:54|72601.57
01:47:56|72601.57
01:47:56|72601.57
01:47:57|72601.57
01:47:59|72601.57
01:47:59|72601.57
01:48:00|72601.57
01:48:01|72601.57
01:48:02|72601.57
01:48:03|72601.57
01:48:04|72601.57
01:48:05|72601.57
01:48:06|72601.65
01:48:07|72601.65
01:48:09|72601.65
01:48:09|72612.69
01:48:11|72612.69
01:48:11|72612.69
01:48:12|72612.69
01:48:13|72601.58
01:48:15|72618.99
01:48:15|72603.46
01:48:16|72603.46
01:48:17|72603.46
01:48:18|72623.5
01:48:19|72623.5
01:48:20|72623.5
01:48:21|72623.5
01:48:22|72623.5
01:48:23|72616.92
01:48:24|72616.92
01:48:25|72616.92
01:48:26|72616.92
01:48:27|72616.92
01:48:28|72616.92
01:48:29|72616.92
01:48:30|72616.92
01:48:31|72616.92
01:48:33|72616.92
01:48:33|72616.92
01:48:34|72616.92
01:48:35|72616.92
01:48:36|72616.92
01:48:37|72616.92
01:48:38|72616.92
01:48:40|72616.92
01:48:41|72616.92
01:48:42|72645.43
01:48:43|72645.43
01:48:44|72645.43
01:48:45|72645.43
01:48:47|72638.13
01:48:47|72658.82
01:48:48|72658.82
01:48:49|72658.82
01:48:50|72658.82
01:48:51|72658.82
01:48:53|72658.82
01:48:53|72658.82
01:48:54|72658.82
01:48:56|72633.14
01:48:57|72633.14
01:48:57|72633.14
01:48:58|72633.14
01:48:59|72633.14
01:49:00|72633.14
01:49:02|72659.44
01:49:02|72670.
01:49:03|72668.45
01:49:05|72668.45
01:49:05|72668.45
01:49:06|72691.11
01:49:07|72691.11
01:49:08|72691.11
01:49:09|72691.11
01:49:11|72691.11
01:49:11|72691.11
01:49:12|72691.11
01:49:13|72691.11
01:49:15|72691.11
01:49:15|72691.11
01:49:16|72691.11
01:49:17|72691.11
01:49:18|72691.1
01:49:19|72675.07
01:49:20|72675.07
01:49:21|72675.07
01:49:22|72675.07
01:49:23|72675.07
01:49:24|72675.07
01:49:25|72675.07
01:49:26|72701.37
01:49:27|72701.37
01:49:28|72701.37
01:49:29|72703.73
01:49:30|72709.13
01:49:31|72713.55
01:49:33|72713.55
01:49:33|72713.55
01:49:34|72713.55
01:49:35|72713.55
01:49:37|72713.55
01:49:37|72713.55
01:49:39|72713.55
01:49:40|72713.55
01:49:41|72726.39
01:49:42|72726.39
01:49:43|72726.39
01:49:45|72726.39
01:49:46|72741.22
01:49:46|72741.22
01:49:47|72741.22
01:49:48|72741.22
01:49:49|72742.93
01:49:50|72742.93
01:49:52|72751.22
01:49:52|72740.74
01:49:53|72736.51
01:49:54|72736.51
01:49:56|72736.51
01:49:56|72736.51
01:49:57|72736.51
01:49:59|72736.51
01:50:00|72736.51
01:50:01|72736.51
01:50:02|72736.4
01:50:03|72736.4
01:50:04|72736.4
01:50:05|72736.4
01:50:06|72736.4
01:50:07|72735.07
01:50:08|72735.07
01:50:09|72735.07
01:50:10|72735.07
01:50:11|72735.07
01:50:12|72735.07
01:50:13|72719.87
01:50:14|72719.87
01:50:15|72719.87
01:50:16|72719.87
01:50:17|72719.87
01:50:18|72719.87
01:50:19|72719.87
01:50:20|72719.87
01:50:21|72719.87
01:50:22|72719.87
01:50:23|72719.87
01:50:24|72719.87
01:50:25|72719.87
01:50:26|72719.87
01:50:27|72719.87
01:50:28|72719.87
01:50:29|72719.87
01:50:30|72719.87
01:50:31|72719.87
01:50:32|72719.87
01:50:33|72719.87
01:50:34|72719.87
01:50:35|72731.54
01:50:36|72731.54
01:50:37|72731.54
01:50:38|72731.54
01:50:39|72731.54
01:50:40|72731.54
01:50:41|72727.17
01:50:42|72724.09
01:50:44|72724.09
01:50:44|72724.09
01:50:45|72740.46
01:50:46|72740.46
01:50:48|72740.46
01:50:49|72740.46
01:50:49|72740.45
01:50:51|72740.45
01:50:52|72740.45
01:50:52|72740.45
01:50:53|72740.45
01:50:54|72740.45
01:50:55|72740.45
01:50:57|72740.45
01:50:58|72740.45
01:50:59|72753.12
01:50:59|72753.12
01:51:01|72740.22
01:51:02|72740.22
01:51:03|72740.22
01:51:04|72722.88
01:51:05|72712.29
01:51:06|72712.29
01:51:06|72712.29
01:51:08|72733.15
01:51:09|72733.15
01:51:10|72733.15
01:51:11|72726.79
01:51:12|72726.79
01:51:13|72726.79
01:51:14|72712.29
01:51:15|72712.29
01:51:16|72712.28
01:51:17|72712.28
01:51:18|72724.86
01:51:19|72724.86
01:51:20|72724.86
01:51:21|72724.86
01:51:22|72724.86
01:51:23|72724.86
01:51:24|72724.86
01:51:25|72724.86
01:51:26|72707.52
01:51:27|72707.52
01:51:28|72707.52
01:51:29|72700.
01:51:30|72700.
01:51:31|72700.
01:51:32|72700.
01:51:33|72700.
01:51:34|72700.
01:51:35|72700.
01:51:36|72689.85
01:51:37|72689.85
01:51:38|72689.85
01:51:39|72718.54
01:51:40|72718.54
01:51:41|72721.84
01:51:42|72721.84
01:51:43|72721.84
01:51:44|72721.84
01:51:45|72704.9
01:51:46|72718.54
01:51:47|72718.54
01:51:48|72718.54
01:51:49|72718.54
01:51:50|72718.54
01:51:51|72718.54
01:51:52|72718.54
01:51:53|72718.54
01:51:55|72718.54
01:51:56|72718.54
01:51:56|72718.54
01:51:57|72718.54
01:51:59|72718.54
01:52:00|72718.54
01:52:01|72718.54
01:52:02|72718.54
01:52:03|72718.54
01:52:04|72718.54
01:52:05|72718.54
01:52:06|72718.54
01:52:07|72718.54
01:52:08|72718.54
01:52:09|72718.54
01:52:10|72718.54
01:52:11|72718.54
01:52:12|72718.54
01:52:13|72718.54
01:52:14|72718.54
01:52:15|72718.54
01:52:16|72718.54
01:52:17|72718.54
01:52:18|72718.54
01:52:19|72718.54
01:52:20|72718.54
01:52:21|72718.54
01:52:22|72718.54
01:52:23|72718.54
01:52:24|72718.54
01:52:25|72718.54
01:52:26|72718.54
01:52:27|72718.54
01:52:28|72718.54
01:52:29|72718.54
01:52:30|72718.54
01:52:31|72718.54
01:52:32|72718.54
01:52:33|72718.54
01:52:34|72718.54
01:52:35|72718.54
01:52:36|72718.54
01:52:37|72718.54
01:52:38|72718.54
01:52:39|72719.96
01:52:40|72719.96
01:52:41|72719.96
01:52:43|72719.96
01:52:44|72719.96
01:52:44|72719.96
01:52:46|72719.96
01:52:47|72719.96
01:52:48|72719.96
01:52:49|72719.96
01:52:50|72719.96
01:52:50|72719.96
01:52:52|72719.96
01:52:52|72719.96
01:52:54|72719.96
01:52:54|72719.96
01:52:55|72719.96
01:52:57|72719.96
01:52:58|72719.96
01:52:58|72719.96
01:52:59|72719.96
01:53:01|72719.96
01:53:02|72719.96
01:53:03|72719.96
01:53:04|72719.96
01:53:05|72719.96
01:53:06|72719.96
01:53:07|72719.96
01:53:08|72719.96
01:53:09|72719.96
01:53:10|72719.96
01:53:11|72719.96
01:53:12|72719.96
01:53:13|72719.96
01:53:14|72719.96
01:53:15|72719.96
01:53:16|72719.96
01:53:17|72719.96
01:53:18|72719.96
01:53:19|72719.96
01:53:20|72719.96
01:53:21|72719.96
01:53:22|72729.43
01:53:23|72729.43
01:53:24|72729.43
01:53:25|72729.43
01:53:26|72729.43
01:53:27|72729.43
01:53:28|72729.43
01:53:29|72719.63
01:53:30|72719.63
01:53:31|72719.63
01:53:32|72719.63
01:53:33|72719.63
01:53:34|72719.63
01:53:35|72719.63
01:53:36|72719.63
01:53:37|72719.63
01:53:38|72719.63
01:53:39|72719.63
01:53:40|72719.63
01:53:41|72719.63
01:53:42|72719.63
01:53:44|72719.63
01:53:45|72719.63
01:53:46|72719.63
01:53:47|72719.63
01:53:48|72719.63
01:53:48|72719.63
01:53:50|72719.63
01:53:51|72719.63
01:53:52|72719.63
01:53:53|72719.63
01:53:54|72719.63
01:53:55|72719.63
01:53:56|72719.63
01:53:57|72719.63
01:53:58|72719.63
01:53:59|72719.63
01:54:00|72719.63
01:54:01|72743.52
01:54:02|72730.91
01:54:03|72730.91
01:54:04|72730.91
01:54:05|72730.91
01:54:06|72730.91
01:54:07|72730.91
01:54:08|72730.91
01:54:09|72730.91
01:54:10|72730.91
01:54:11|72730.91
01:54:12|72726.13
01:54:13|72726.13
01:54:14|72726.13
01:54:15|72726.13
01:54:16|72726.13
01:54:17|72726.13
01:54:18|72726.13
01:54:19|72726.13
01:54:20|72726.13
01:54:21|72726.13
01:54:22|72726.13
01:54:23|72743.54
01:54:24|72743.54
01:54:25|72743.54
01:54:26|72750.
01:54:27|72750.02
01:54:28|72764.67
01:54:29|72766.48
01:54:30|72766.48
01:54:31|72766.48
01:54:32|72766.48
01:54:33|72766.48
01:54:34|72766.48
01:54:35|72766.48
01:54:36|72772.
01:54:37|72772.
01:54:38|72772.
01:54:39|72772.
01:54:40|72772.
01:54:41|72772.
01:54:43|72772.
01:54:44|72772.
01:54:44|72772.
01:54:46|72780.37
01:54:47|72780.37
01:54:48|72780.37
01:54:49|72780.37
01:54:50|72788.02
01:54:51|72788.02
01:54:52|72788.02
01:54:53|72788.02
01:54:54|72788.02
01:54:55|72788.02
01:54:56|72788.02
01:54:57|72788.02
01:54:58|72788.02
01:54:59|72788.02
01:55:00|72788.02
01:55:01|72788.02
01:55:02|72788.02
01:55:03|72788.03
01:55:04|72788.03
01:55:05|72788.03
01:55:06|72788.03
01:55:07|72788.03
01:55:08|72788.03
01:55:09|72788.03
01:55:10|72788.03
01:55:11|72788.03
01:55:12|72788.03
01:55:13|72788.03
01:55:14|72791.5
01:55:15|72792.7
01:55:16|72803.89
01:55:17|72803.89
01:55:18|72811.66
01:55:19|72815.85
01:55:20|72815.87
01:55:21|72815.87
01:55:22|72820.
01:55:23|72820.
01:55:24|72820.
01:55:25|72822.16
01:55:26|72822.16
01:55:27|72822.16
01:55:28|72822.16
01:55:29|72822.16
01:55:30|72822.16
01:55:31|72822.16
01:55:32|72822.16
01:55:34|72825.
01:55:34|72827.54
01:55:35|72827.54
01:55:37|72827.56
01:55:37|72827.56
01:55:38|72828.18
01:55:39|72828.18
01:55:40|72828.18
01:55:42|72828.18
01:55:43|72828.18
01:55:45|72828.18
01:55:45|72828.18
01:55:46|72828.18
01:55:48|72828.88
01:55:48|72828.88
01:55:49|72828.88
01:55:50|72828.88
01:55:51|72828.88
01:55:53|72828.88
01:55:53|72828.88
01:55:54|72828.88
01:55:55|72828.88
01:55:57|72828.88
01:55:57|72828.88
01:55:58|72828.88
01:55:59|72828.88
01:56:00|72828.88
01:56:01|72828.88
01:56:02|72828.88
01:56:04|72828.88
01:56:04|72828.88
01:56:05|72828.88
01:56:06|72828.88
01:56:07|72828.88
01:56:08|72828.88
01:56:09|72828.88
01:56:11|72828.88
01:56:11|72828.88
01:56:12|72828.88
01:56:13|72828.88
01:56:14|72828.88
01:56:15|72828.88
01:56:16|72828.88
01:56:17|72828.88
01:56:18|72828.88
01:56:19|72828.88
01:56:20|72828.88
01:56:22|72830.
01:56:23|72830.
01:56:23|72830.
01:56:24|72838.33
01:56:25|72838.33
01:56:26|72838.33
01:56:27|72838.33
01:56:29|72838.33
01:56:29|72838.33
01:56:30|72838.33
01:56:32|72838.33
01:56:32|72838.33
01:56:33|72838.33
01:56:35|72838.33
01:56:36|72838.33
01:56:37|72838.33
01:56:37|72838.33
01:56:38|72838.33
01:56:39|72838.33
01:56:41|72838.33
01:56:41|72838.33
01:56:43|72838.33
01:56:44|72838.33
01:56:45|72838.33
01:56:46|72838.33
01:56:48|72838.33
01:56:48|72838.33
01:56:50|72835.53
01:56:51|72835.53
01:56:51|72835.53
01:56:53|72835.53
01:56:54|72835.53
01:56:55|72835.53
01:56:55|72835.53
01:56:56|72835.53
01:56:57|72835.53
01:56:58|72835.53
01:57:00|72835.53
01:57:00|72835.53
01:57:02|72835.53
01:57:02|72835.53
01:57:04|72835.53
01:57:05|72835.53
01:57:06|72828.9
01:57:06|72828.9
01:57:08|72828.9
01:57:08|72828.9
01:57:09|72828.9
01:57:11|72828.9
01:57:11|72828.9
01:57:12|72828.9
01:57:14|72828.9
01:57:15|72828.9
01:57:16|72828.9
01:57:17|72828.9
01:57:18|72828.9
01:57:19|72828.9
01:57:20|72828.9
01:57:21|72828.9
01:57:22|72828.9
01:57:23|72828.9
01:57:24|72828.9
01:57:25|72828.9
01:57:26|72828.9
01:57:27|72828.9
01:57:28|72828.9
01:57:29|72828.9
01:57:30|72828.9
01:57:31|72828.9
01:57:32|72828.9
01:57:34|72828.9
01:57:35|72828.9
01:57:36|72828.9
01:57:37|72828.9
01:57:38|72828.9
01:57:39|72828.9
01:57:40|72828.9
01:57:41|72843.37
01:57:42|72845.65
01:57:43|72845.65
01:57:45|72845.65
01:57:46|72845.65
01:57:47|72845.65
01:57:47|72845.65
01:57:49|72845.65
01:57:49|72845.65
01:57:50|72845.65
01:57:51|72845.65
01:57:53|72845.65
01:57:54|72845.65
01:57:54|72845.65
01:57:55|72845.65
01:57:57|72845.65
01:57:57|72845.65
01:57:59|72845.65
01:58:00|72845.65
01:58:01|72845.65
01:58:02|72845.65
01:58:03|72844.73
01:58:04|72844.73
01:58:05|72844.73
01:58:06|72844.73
01:58:07|72844.73
01:58:08|72844.73
01:58:09|72844.73
01:58:10|72844.73
01:58:11|72844.73
01:58:12|72828.91
01:58:13|72828.91
01:58:14|72828.91
01:58:15|72828.91
01:58:16|72828.91
01:58:17|72828.91
01:58:18|72828.91
01:58:19|72828.91
01:58:21|72828.91
01:58:21|72833.1
01:58:22|72840.
01:58:23|72840.
01:58:24|72840.
01:58:26|72840.
01:58:26|72840.
01:58:28|72840.
01:58:29|72840.
01:58:30|72840.
01:58:31|72840.
01:58:32|72840.
01:58:33|72840.02
01:58:34|72850.87
01:58:35|72862.4
01:58:36|72870.
01:58:37|72870.
01:58:38|72870.
01:58:39|72870.
01:58:40|72870.
01:58:41|72870.
01:58:42|72870.
01:58:43|72870.
01:58:44|72870.
01:58:46|72870.
01:58:47|72864.36
01:58:49|72864.36
01:58:50|72864.36
01:58:50|72864.36
01:58:52|72864.36
01:58:53|72864.36
01:58:54|72864.36
01:58:54|72864.36
01:58:56|72864.36
01:58:56|72864.36
01:58:58|72864.36
01:58:59|72864.36
01:59:00|72864.36
01:59:01|72864.36
01:59:02|72864.36
01:59:03|72864.36
01:59:04|72864.36
01:59:05|72864.36
01:59:06|72864.36
01:59:07|72864.36
01:59:08|72864.36
01:59:09|72864.36
01:59:10|72864.36
01:59:11|72864.74
01:59:12|72864.74
01:59:13|72864.74
01:59:14|72864.74
01:59:15|72864.74
01:59:16|72864.74
01:59:17|72864.74
01:59:18|72864.74
01:59:19|72864.74
01:59:20|72864.74
01:59:21|72864.74
01:59:22|72864.74
01:59:23|72864.74
01:59:24|72856.13
01:59:25|72842.8
01:59:26|72842.8
01:59:28|72842.8
01:59:29|72842.8
01:59:30|72842.8
01:59:31|72842.8
01:59:32|72842.8
01:59:33|72842.8
01:59:34|72842.8
01:59:35|72842.8
01:59:36|72842.8
01:59:37|72842.8
01:59:38|72842.8
01:59:40|72842.8
01:59:41|72842.8
01:59:42|72842.8
01:59:42|72842.8
01:59:43|72842.8
01:59:44|72842.8
01:59:45|72842.8
01:59:47|72842.8
01:59:48|72842.8
01:59:48|72842.8
01:59:49|72842.8
01:59:51|72842.8
01:59:51|72842.8
01:59:52|72842.8
01:59:53|72842.8
01:59:55|72842.8
01:59:55|72842.8
01:59:56|72842.8
01:59:58|72842.8
01:59:59|72842.8
01:59:59|72842.8
02:00:01|72842.8
02:00:02|72835.04
02:00:03|72835.04
02:00:05|72835.04
02:00:05|72835.04
02:00:06|72835.04
02:00:07|72835.04
02:00:08|72835.04
02:00:09|72835.04
02:00:10|72835.04
02:00:12|72835.04
02:00:12|72835.04
02:00:14|72835.04
02:00:14|72835.04
02:00:15|72835.04
02:00:16|72835.04
02:00:17|72813.58
02:00:18|72813.58
02:00:19|72813.58
02:00:20|72813.58
02:00:21|72813.58
02:00:23|72813.58
02:00:24|72813.58
02:00:25|72808.34
02:00:26|72808.34
02:00:27|72798.96
02:00:28|72798.96
02:00:29|72798.96
02:00:30|72819.83
02:00:31|72819.82
02:00:32|72819.82
02:00:33|72819.82
02:00:34|72819.82
02:00:35|72819.82
02:00:36|72819.82
02:00:37|72819.82
02:00:38|72819.82
02:00:39|72819.82
02:00:40|72819.82
02:00:42|72806.27
02:00:43|72806.27
02:00:44|72806.27
02:00:45|72806.27
02:00:47|72806.27
02:00:48|72806.27
02:00:49|72806.27
02:00:51|72806.27
02:00:51|72806.27
02:00:52|72806.27
02:00:53|72806.27
02:00:54|72806.27
02:00:55|72806.27
02:00:56|72806.27
02:00:57|72806.27
02:00:58|72806.27
02:01:00|72806.27
02:01:01|72806.27
02:01:02|72808.23
02:01:06|72808.23
02:01:09|72808.23
02:01:10|72808.23
02:01:11|72808.23
02:01:11|72808.23
02:01:12|72808.23
02:01:13|72808.23
02:01:15|72808.23
02:01:16|72808.23
02:01:17|72808.23
02:01:18|72808.23
02:01:20|72811.28
02:01:21|72795.12
02:01:22|72795.12
02:01:23|72795.12
02:01:24|72795.12
02:01:25|72795.12
02:01:26|72795.12
02:01:28|72795.12
02:01:28|72795.12
02:01:29|72795.12
02:01:31|72795.12
02:01:32|72795.12
02:01:33|72795.12
02:01:34|72795.12
02:01:35|72795.12
02:01:36|72795.12
02:01:37|72795.12
02:01:38|72795.12
02:01:39|72795.12
02:01:40|72795.12
02:01:41|72795.12
02:01:42|72795.12
02:01:43|72795.12
02:01:44|72795.12
02:01:46|72795.12
02:01:47|72818.01
02:01:48|72818.01
02:01:49|72818.01
02:01:50|72818.01
02:01:51|72818.01
02:01:52|72818.01
02:01:53|72818.01
02:01:54|72842.65
02:01:56|72842.65
02:01:56|72842.65
02:01:57|72842.65
02:01:58|72842.65
02:02:00|72842.65
02:02:00|72842.65
02:02:02|72842.65
02:02:02|72842.65
02:02:03|72842.65
02:02:04|72842.64
02:02:06|72842.64
02:02:06|72842.64
02:02:08|72842.64
02:02:08|72842.64
02:02:09|72842.64
02:02:10|72842.64
02:02:11|72842.64
02:02:12|72842.64
02:02:13|72842.64
02:02:15|72842.64
02:02:15|72842.64
02:02:16|72842.64
02:02:17|72842.64
02:02:19|72842.64
02:02:20|72842.64
02:02:21|72842.64
02:02:22|72842.64
02:02:23|72842.64
02:02:24|72842.64
02:02:25|72842.64
02:02:26|72842.64
02:02:27|72842.64
02:02:28|72842.64
02:02:29|72842.64
02:02:30|72842.64
02:02:31|72828.99
02:02:32|72828.99
02:02:33|72828.99
02:02:34|72828.99
02:02:35|72828.99
02:02:36|72828.99
02:02:37|72828.99
02:02:38|72828.99
02:02:39|72828.99
02:02:40|72828.99
02:02:41|72828.99
02:02:42|72828.99
02:02:43|72828.99
02:02:44|72828.99
02:02:45|72828.99
02:02:46|72828.99
02:02:47|72828.99
02:02:48|72828.99
02:02:50|72828.99
02:02:50|72828.99
02:02:52|72828.99
02:02:53|72828.99
02:02:54|72828.99
02:02:55|72828.99
02:02:56|72828.99
02:02:57|72828.99
02:02:58|72828.98
02:02:59|72828.98
02:03:00|72828.98
02:03:01|72828.98
02:03:02|72828.98
02:03:04|72828.98
02:03:05|72828.98
02:03:06|72828.98
02:03:07|72828.98
02:03:08|72842.81
02:03:09|72842.81
02:03:10|72842.81
02:03:11|72842.81
02:03:12|72842.81
02:03:13|72842.81
02:03:14|72842.81
02:03:15|72842.81
02:03:16|72842.81
02:03:17|72842.81
02:03:18|72842.81
02:03:19|72842.81
02:03:20|72842.81
02:03:21|72836.44
02:03:22|72836.44
02:03:23|72836.44
02:03:24|72836.44
02:03:25|72836.44
02:03:26|72830.
02:03:27|72830.
02:03:28|72830.
02:03:29|72830.
02:03:31|72830.
02:03:31|72830.
02:03:32|72830.
02:03:33|72830.
02:03:34|72820.01
02:03:35|72820.01
02:03:37|72820.01
02:03:38|72820.01
02:03:38|72820.01
02:03:39|72820.01
02:03:40|72835.49
02:03:41|72835.49
02:03:42|72835.49
02:03:43|72835.49
02:03:44|72835.49
02:03:45|72835.49
02:03:47|72835.49
02:03:49|72835.49
02:03:50|72835.49
02:03:50|72835.49
02:03:52|72835.49
02:03:53|72835.49
02:03:54|72835.49
02:03:54|72835.49
02:03:56|72835.49
02:03:57|72835.49
02:03:58|72835.49
02:03:59|72835.49
02:04:00|72835.49
02:04:01|72835.49
02:04:02|72835.49
02:04:03|72835.49
02:04:05|72835.49
02:04:05|72835.49
02:04:06|72835.49
02:04:07|72835.49
02:04:08|72835.49
02:04:10|72835.49
02:04:10|72835.49
02:04:12|72835.49
02:04:13|72835.49
02:04:13|72835.49
02:04:15|72835.49
02:04:15|72835.49
02:04:16|72821.57
02:04:17|72829.76
02:04:19|72829.76
02:04:20|72829.76
02:04:21|72829.76
02:04:21|72829.76
02:04:23|72831.6
02:04:24|72831.6
02:04:25|72831.6
02:04:26|72831.6
02:04:27|72842.81
02:04:28|72842.81
02:04:29|72842.81
02:04:30|72842.81
02:04:31|72842.81
02:04:32|72842.81
02:04:33|72842.81
02:04:34|72842.81
02:04:35|72842.81
02:04:36|72842.81
02:04:37|72842.81
02:04:38|72842.81
02:04:39|72842.81
02:04:40|72842.81
02:04:41|72842.81
02:04:42|72842.81
02:04:43|72842.81
02:04:45|72842.81
02:04:46|72842.81
02:04:47|72842.81
02:04:49|72842.81
02:04:50|72842.81
02:04:51|72842.81
02:04:52|72842.81
02:04:54|72842.81
02:04:55|72849.14
02:04:55|72849.14
02:04:57|72849.14
02:04:58|72849.14
02:04:58|72849.14
02:05:00|72849.14
02:05:01|72849.14
02:05:02|72849.14
02:05:03|72849.14
02:05:03|72849.14
02:05:06|72849.14
02:05:06|72849.14
02:05:07|72849.14
02:05:08|72849.14
02:05:09|72849.14
02:05:10|72849.14
02:05:11|72849.14
02:05:12|72849.99
02:05:13|72849.99
02:05:14|72849.99
02:05:15|72849.99
02:05:16|72849.99
02:05:17|72849.99
02:05:18|72849.99
02:05:19|72849.99
02:05:20|72849.99
02:05:21|72849.99
02:05:22|72849.99
02:05:23|72849.99
02:05:24|72849.99
02:05:25|72849.99
02:05:27|72849.99
02:05:27|72849.99
02:05:28|72849.99
02:05:29|72849.99
02:05:30|72849.99
02:05:31|72839.06
02:05:32|72839.06
02:05:33|72845.44
02:05:34|72845.44
02:05:35|72845.44
02:05:36|72845.44
02:05:37|72845.44
02:05:38|72845.44
02:05:39|72845.44
02:05:40|72845.44
02:05:41|72845.44
02:05:42|72845.44
02:05:44|72845.44
02:05:46|72845.44
02:05:46|72845.44
02:05:48|72845.44
02:05:48|72845.44
02:05:50|72845.44
02:05:51|72845.44
02:05:52|72827.56
02:05:53|72827.56
02:05:53|72827.56
02:05:54|72827.56
02:05:56|72827.56
02:05:56|72827.56
02:05:57|72854.82
02:05:59|72854.82
02:06:00|72854.82
02:06:01|72854.82
02:06:02|72854.82
02:06:03|72854.82
02:06:04|72854.82
02:06:05|72854.82
02:06:06|72854.82
02:06:07|72854.82
02:06:07|72854.82
02:06:08|72854.82
02:06:09|72854.82
02:06:11|72854.82
02:06:12|72854.82
02:06:12|72854.82
02:06:14|72854.82
02:06:15|72854.82
02:06:16|72854.82
02:06:17|72854.82
02:06:18|72854.82
02:06:19|72854.82
02:06:20|72869.29
02:06:21|72869.29
02:06:22|72869.29
02:06:23|72869.29
02:06:24|72869.29
02:06:25|72869.29
02:06:26|72869.29
02:06:27|72869.29
02:06:28|72869.29
02:06:29|72869.29
02:06:30|72869.29
02:06:31|72869.29
02:06:32|72869.29
02:06:33|72869.29
02:06:34|72869.29
02:06:35|72869.29
02:06:36|72869.29
02:06:38|72869.29
02:06:39|72869.29
02:06:39|72869.29
02:06:40|72869.29
02:06:42|72869.29
02:06:43|72869.29
02:06:45|72869.29
02:06:46|72850.11
02:06:47|72850.11
02:06:48|72850.11
02:06:49|72850.11
02:06:50|72850.11
02:06:51|72850.11
02:06:52|72850.11
02:06:53|72850.11
02:06:54|72850.11
02:06:55|72850.11
02:06:57|72850.11
02:06:58|72850.11
02:06:59|72850.11
02:06:59|72850.11
02:07:00|72850.11
02:07:01|72850.11
02:07:02|72850.11
02:07:03|72850.11
02:07:05|72850.11
02:07:06|72850.11
02:07:06|72850.11
02:07:07|72830.92
02:07:08|72830.92
02:07:09|72830.92
02:07:10|72830.92
02:07:12|72830.92
02:07:13|72838.88
02:07:14|72831.34
02:07:15|72831.35
02:07:16|72831.35
02:07:17|72831.35
02:07:18|72831.35
02:07:19|72831.35
02:07:20|72831.35
02:07:21|72831.35
02:07:22|72831.35
02:07:23|72831.35
02:07:24|72831.35
02:07:25|72831.35
02:07:26|72831.35
02:07:27|72831.35
02:07:28|72831.35
02:07:29|72831.35
02:07:30|72831.35
02:07:31|72831.35
02:07:33|72831.35
02:07:33|72821.02
02:07:35|72820.
02:07:35|72820.
02:07:36|72820.
02:07:37|72820.
02:07:38|72820.
02:07:39|72820.
02:07:40|72820.
02:07:41|72820.
02:07:42|72820.
02:07:43|72810.01
02:07:44|72810.01
02:07:46|72810.01
02:07:47|72810.01
02:07:48|72810.01
02:07:49|72810.01
02:07:50|72810.01
02:07:51|72810.01
02:07:52|72801.35
02:07:54|72801.35
02:07:54|72801.35
02:07:56|72801.35
02:07:56|72801.35
02:07:57|72801.35
02:07:59|72801.35
02:08:00|72801.35
02:08:01|72801.35
02:08:02|72801.35
02:08:03|72801.35
02:08:04|72801.35
02:08:05|72800.
02:08:06|72800.
02:08:07|72800.
02:08:08|72800.
02:08:09|72800.
02:08:10|72790.
02:08:11|72790.
02:08:12|72780.
02:08:13|72778.35
02:08:14|72778.35
02:08:15|72778.35
02:08:16|72778.35
02:08:17|72778.35
02:08:18|72778.35
02:08:19|72778.35
02:08:20|72778.35
02:08:21|72778.35
02:08:22|72778.35
02:08:23|72778.35
02:08:24|72778.35
02:08:25|72778.35
02:08:26|72778.35
02:08:27|72778.35
02:08:28|72778.35
02:08:29|72778.35
02:08:30|72778.35
02:08:31|72778.35
02:08:32|72778.35
02:08:33|72778.35
02:08:34|72778.35
02:08:35|72778.35
02:08:36|72778.35
02:08:37|72778.35
02:08:39|72778.35
02:08:39|72778.35
02:08:41|72778.35
02:08:42|72778.35
02:08:43|72778.35
02:08:44|72778.35
02:08:45|72778.35
02:08:46|72780.
02:08:47|72791.64
02:08:48|72791.64
02:08:49|72791.64
02:08:50|72791.64
02:08:51|72791.64
02:08:52|72791.64
02:08:54|72791.64
02:08:54|72791.64
02:08:56|72791.64
02:08:57|72798.89
02:08:58|72798.89
02:08:59|72798.89
02:09:00|72798.89
02:09:01|72798.89
02:09:02|72798.89
02:09:03|72798.89
02:09:04|72798.89
02:09:05|72798.89
02:09:06|72798.89
02:09:07|72798.89
02:09:08|72798.89
02:09:09|72778.35
02:09:10|72778.35
02:09:11|72778.35
02:09:12|72778.35
02:09:13|72778.35
02:09:14|72778.35
02:09:15|72778.35
02:09:16|72778.35
02:09:17|72778.35
02:09:18|72778.35
02:09:19|72778.35
02:09:20|72778.35
02:09:21|72778.35
02:09:23|72778.35
02:09:23|72778.35
02:09:24|72778.35
02:09:25|72778.35
02:09:27|72778.35
02:09:27|72778.35
02:09:28|72778.35
02:09:29|72778.35
02:09:30|72778.35
02:09:31|72778.35
02:09:33|72798.64
02:09:33|72798.64
02:09:34|72798.64
02:09:35|72770.02
02:09:37|72770.02
02:09:37|72770.02
02:09:38|72770.02
02:09:40|72770.02
02:09:41|72770.02
02:09:41|72770.02
02:09:42|72770.02
02:09:43|72770.02
02:09:44|72770.02
02:09:46|72770.02
02:09:46|72770.02
02:09:48|72770.02
02:09:49|72770.02
02:09:50|72770.02
02:09:51|72770.02
02:09:52|72770.02
02:09:53|72770.02
02:09:54|72770.02
02:09:55|72770.02
02:09:56|72770.02
02:09:57|72770.02
02:09:59|72770.02
02:09:59|72770.02
02:10:00|72770.02
02:10:01|72770.02
02:10:03|72770.02
02:10:03|72770.02
02:10:04|72770.02
02:10:06|72770.02
02:10:07|72775.79
02:10:07|72775.79
02:10:08|72775.79
02:10:10|72775.79
02:10:10|72775.79
02:10:11|72775.79
02:10:13|72775.79
02:10:13|72775.79
02:10:14|72775.79
02:10:15|72775.79
02:10:17|72775.79
02:10:18|72775.79
02:10:18|72775.79
02:10:20|72775.79
02:10:24|72775.79
02:10:25|72770.
02:10:26|72770.
02:10:26|72753.18
02:10:28|72747.6
02:10:29|72733.15
02:10:30|72733.15
02:10:31|72733.15
02:10:32|72733.15
02:10:33|72733.15
02:10:35|72740.47
02:10:36|72740.47
02:10:38|72740.47
02:10:39|72740.47
02:10:40|72740.47
02:10:40|72740.47
02:10:41|72740.47
02:10:43|72740.47
02:10:44|72740.47
02:10:44|72740.47
02:10:46|72740.47
02:10:46|72740.47
02:10:47|72740.47
02:10:49|72740.47
02:10:50|72740.47
02:10:51|72740.47
02:10:51|72740.47
02:10:52|72740.47
02:10:55|72740.47
02:10:55|72740.47
02:10:56|72740.47
02:10:57|72740.47
02:10:58|72740.47
02:10:59|72740.47
02:11:01|72740.47
02:11:01|72740.47
02:11:02|72740.47
02:11:03|72740.47
02:11:05|72740.47
02:11:06|72740.47
02:11:07|72740.47
02:11:08|72740.47
02:11:09|72740.47
02:11:10|72740.47
02:11:10|72746.97
02:11:12|72746.97
02:11:13|72736.95
02:11:13|72736.95
02:11:14|72736.95
02:11:16|72736.95
02:11:17|72736.95
02:11:18|72736.95
02:11:19|72736.95
02:11:20|72736.95
02:11:21|72736.95
02:11:22|72736.95
02:11:23|72736.95
02:11:24|72736.95
02:11:25|72736.95
02:11:26|72736.95
02:11:27|72736.95
02:11:28|72736.95
02:11:29|72736.95
02:11:31|72736.95
02:11:32|72736.95
02:11:33|72736.95
02:11:35|72736.95
02:11:35|72736.95
02:11:36|72736.95
02:11:38|72736.95
02:11:38|72736.95
02:11:40|72736.95
02:11:40|72736.95
02:11:41|72736.95
02:11:43|72736.95
02:11:43|72736.95
02:11:45|72736.95
02:11:46|72744.59
02:11:46|72744.59
02:11:47|72744.59
02:11:48|72744.59
02:11:49|72744.59
02:11:50|72744.59
02:11:51|72744.59
02:11:52|72744.59
02:11:54|72744.59
02:11:55|72744.59
02:11:56|72744.59
02:11:57|72744.59
02:11:59|72744.59
02:12:00|72744.59
02:12:00|72744.59
02:12:01|72744.59
02:12:02|72744.59
02:12:03|72744.59
02:12:05|72744.59
02:12:05|72744.59
02:12:07|72744.6
02:12:08|72744.6
02:12:08|72744.6
02:12:09|72744.6
02:12:11|72744.6
02:12:11|72744.6
02:12:12|72744.6
02:12:14|72744.6
02:12:15|72744.6
02:12:16|72744.6
02:12:16|72744.6
02:12:18|72744.6
02:12:19|72744.6
02:12:20|72744.6
02:12:21|72744.6
02:12:22|72744.6
02:12:23|72744.6
02:12:24|72754.04
02:12:24|72754.04
02:12:26|72754.04
02:12:26|72754.04
02:12:28|72754.04
02:12:29|72754.04
02:12:30|72754.04
02:12:31|72754.04
02:12:32|72754.04
02:12:33|72754.04
02:12:34|72754.04
02:12:35|72754.04
02:12:36|72754.04
02:12:37|72754.04
02:12:38|72754.04
02:12:39|72754.04
02:12:40|72754.04
02:12:41|72754.04
02:12:42|72754.04
02:12:43|72754.04
02:12:44|72754.04
02:12:45|72754.04
02:12:46|72754.04
02:12:47|72754.04
02:12:48|72754.04
02:12:49|72754.04
02:12:50|72754.04
02:12:51|72754.04
02:12:52|72754.04
02:12:53|72754.04
02:12:55|72754.04
02:12:56|72754.04
02:12:57|72754.04
02:12:58|72754.04
02:12:59|72754.04
02:13:01|72754.04
02:13:02|72731.33
02:13:03|72731.33
02:13:04|72731.33
02:13:05|72731.33
02:13:06|72731.33
02:13:07|72731.33
02:13:09|72731.33
02:13:09|72731.33
02:13:10|72731.33
02:13:12|72731.33
02:13:12|72731.33
02:13:13|72731.33
02:13:15|72731.33
02:13:15|72731.33
02:13:16|72731.33
02:13:17|72731.33
02:13:18|72731.33
02:13:20|72731.33
02:13:20|72731.33
02:13:21|72731.33
02:13:23|72731.33
02:13:23|72731.33
02:13:24|72731.33
02:13:25|72731.33
02:13:26|72731.33
02:13:27|72731.33
02:13:28|72731.33
02:13:30|72731.33
02:13:31|72731.33
02:13:31|72731.33
02:13:32|72731.33
02:13:33|72731.33
02:13:35|72731.33
02:13:35|72731.33
02:13:37|72731.33
02:13:37|72731.33
02:13:38|72731.33
02:13:39|72731.33
02:13:40|72731.33
02:13:42|72731.33
02:13:43|72731.33
02:13:43|72731.33
02:13:45|72731.33
02:13:45|72731.33
02:13:46|72731.33
02:13:48|72731.33
02:13:49|72731.33
02:13:50|72731.33
02:13:51|72731.33
02:13:52|72731.33
02:13:53|72731.33
02:13:54|72731.33
02:13:55|72731.33
02:13:56|72731.33
02:13:57|72731.33
02:13:59|72731.33
02:13:59|72731.33
02:14:01|72731.33
02:14:02|72731.33
02:14:02|72731.33
02:14:03|72738.48
02:14:05|72738.48
02:14:05|72765.21
02:14:07|72771.89
02:14:07|72791.73
02:14:08|72791.73
02:14:10|72791.73
02:14:11|72791.73
02:14:12|72791.73
02:14:13|72791.73
02:14:14|72791.73
02:14:15|72791.73
02:14:16|72791.73
02:14:17|72791.73
02:14:18|72791.73
02:14:19|72791.73
02:14:20|72791.73
02:14:21|72791.73
02:14:22|72791.73
02:14:23|72791.73
02:14:24|72813.57
02:14:25|72813.57
02:14:27|72813.57
02:14:27|72813.57
02:14:28|72813.57
02:14:29|72813.57
02:14:30|72813.57
02:14:32|72813.57
02:14:33|72813.57
02:14:34|72813.57
02:14:35|72818.04
02:14:36|72818.04
02:14:37|72818.04
02:14:38|72818.04
02:14:39|72818.04
02:14:40|72818.04
02:14:41|72818.04
02:14:41|72818.04
02:14:42|72818.04
02:14:44|72818.04
02:14:45|72818.04
02:14:45|72818.04
02:14:46|72818.04
02:14:47|72818.04
02:14:48|72818.04
02:14:49|72818.04
02:14:51|72818.04
02:14:51|72818.04
02:14:53|72818.04
02:14:53|72818.04
02:14:54|72818.04
02:14:55|72818.04
02:14:56|72818.04
02:14:59|72818.04
02:14:59|72818.04
02:15:01|72818.04
02:15:01|72818.04
02:15:03|72818.04
02:15:04|72793.24
02:15:05|72777.01
02:15:06|72777.01
02:15:07|72777.01
02:15:08|72777.01
02:15:09|72776.98
02:15:10|72776.98
02:15:11|72776.98
02:15:13|72776.98
02:15:14|72766.56
02:15:15|72766.56
02:15:16|72766.56
02:15:17|72766.56
02:15:18|72766.56
02:15:19|72766.56
02:15:20|72766.56
02:15:21|72766.56
02:15:22|72766.56
02:15:23|72766.56
02:15:24|72766.56
02:15:25|72766.56
02:15:26|72766.56
02:15:27|72766.56
02:15:28|72766.56
02:15:29|72766.56
02:15:30|72766.56
02:15:31|72766.56
02:15:32|72766.56
02:15:33|72766.56
02:15:34|72766.56
02:15:35|72766.56
02:15:36|72766.56
02:15:37|72766.56
02:15:38|72766.56
02:15:39|72766.56
02:15:40|72766.56
02:15:41|72766.56
02:15:42|72766.56
02:15:43|72766.56
02:15:44|72766.56
02:15:45|72766.56
02:15:46|72766.57
02:15:47|72766.39
02:15:48|72766.39
02:15:49|72766.39
02:15:50|72766.39
02:15:51|72766.39
02:15:52|72766.39
02:15:53|72766.39
02:15:54|72766.39
02:15:55|72766.39
02:15:56|72757.65
02:15:57|72757.65
02:15:58|72757.65
02:15:59|72757.65
02:16:00|72757.65
02:16:01|72757.65
02:16:02|72757.65
02:16:03|72757.65
02:16:04|72757.65
02:16:05|72757.65
02:16:06|72757.65
02:16:07|72757.65
02:16:08|72757.65
02:16:10|72757.65
02:16:11|72757.65
02:16:11|72757.65
02:16:12|72750.
02:16:13|72750.
02:16:14|72751.34
02:16:16|72751.34
02:16:16|72751.34
02:16:18|72751.34
02:16:18|72751.34
02:16:20|72751.34
02:16:20|72751.34
02:16:21|72751.34
02:16:22|72751.34
02:16:23|72751.34
02:16:24|72751.34
02:16:26|72751.34
02:16:27|72751.34
02:16:28|72751.34
02:16:29|72751.34
02:16:30|72751.34
02:16:31|72751.34
02:16:32|72751.34
02:16:33|72751.34
02:16:34|72751.34
02:16:35|72751.34
02:16:36|72751.34
02:16:37|72751.34
02:16:38|72751.34
02:16:39|72751.34
02:16:40|72751.34
02:16:41|72751.34
02:16:42|72751.34
02:16:43|72751.34
02:16:44|72751.34
02:16:45|72751.34
02:16:46|72751.34
02:16:47|72751.34
02:16:48|72751.34
02:16:49|72751.34
02:16:50|72751.34
02:16:52|72751.34
02:16:53|72751.34
02:16:53|72751.34
02:16:54|72748.99
02:16:55|72748.99
02:16:56|72734.6
02:16:57|72734.6
02:17:01|72734.6
02:17:02|72734.6
02:17:04|72734.6
02:17:04|72734.6
02:17:06|72730.01
02:17:07|72740.49
02:17:08|72740.49
02:17:09|72740.49
02:17:10|72740.49
02:17:11|72740.49
02:17:12|72747.78
02:17:13|72747.78
02:17:15|72747.78
02:17:15|72747.78
02:17:16|72747.78
02:17:17|72747.78
02:17:19|72747.78
02:17:19|72747.78
02:17:21|72762.4
02:17:21|72762.4
02:17:23|72762.4
02:17:24|72762.4
02:17:25|72762.4
02:17:25|72762.4
02:17:26|72762.42
02:17:27|72762.42
02:17:28|72762.42
02:17:29|72762.42
02:17:31|72762.42
02:17:32|72762.42
02:17:33|72762.42
02:17:34|72762.42
02:17:34|72762.42
02:17:35|72762.42
02:17:36|72762.42
02:17:37|72762.42
02:17:38|72762.42
02:17:40|72783.47
02:17:40|72783.47
02:17:42|72783.47
02:17:43|72783.47
02:17:44|72783.47
02:17:45|72783.47
02:17:45|72780.87
02:17:47|72780.87
02:17:48|72780.87
02:17:49|72780.87
02:17:50|72780.87
02:17:51|72780.87
02:17:52|72780.87
02:17:53|72780.87
02:17:54|72780.87
02:17:55|72780.87
02:17:56|72780.87
02:17:57|72780.87
02:17:58|72780.87
02:17:59|72780.87
02:18:00|72780.87
02:18:02|72768.77
02:18:02|72768.77
02:18:04|72768.77
02:18:05|72777.02
02:18:06|72777.02
02:18:07|72777.02
02:18:08|72777.02
02:18:08|72777.02
02:18:10|72777.02
02:18:11|72777.02
02:18:12|72777.02
02:18:13|72777.02
02:18:14|72777.02
02:18:15|72777.02
02:18:16|72777.02
02:18:17|72777.02
02:18:18|72777.02
02:18:20|72777.02
02:18:21|72784.03
02:18:21|72784.03
02:18:22|72784.02
02:18:24|72784.02
02:18:24|72784.02
02:18:25|72784.02
02:18:26|72784.02
02:18:27|72784.02
02:18:28|72784.02
02:18:29|72784.02
02:18:31|72784.02
02:18:32|72784.02
02:18:32|72784.02
02:18:33|72784.02
02:18:34|72784.02
02:18:35|72784.02
02:18:36|72784.02
02:18:37|72784.02
02:18:38|72784.02
02:18:39|72784.02
02:18:40|72784.02
02:18:42|72784.02
02:18:42|72784.02
02:18:43|72784.02
02:18:44|72784.02
02:18:45|72784.02
02:18:47|72784.02
02:18:47|72784.02
02:18:48|72784.02
02:18:49|72784.02
02:18:50|72784.02
02:18:51|72784.02
02:18:53|72784.02
02:18:54|72784.02
02:18:54|72784.02
02:18:55|72784.02
02:18:56|72784.02
02:18:57|72784.02
02:18:58|72784.02
02:18:59|72784.02
02:19:00|72784.02
02:19:02|72784.02
02:19:03|72784.02
02:19:04|72784.02
02:19:05|72784.02
02:19:06|72784.02
02:19:08|72784.02
02:19:09|72784.02
02:19:09|72784.02
02:19:10|72784.02
02:19:11|72784.02
02:19:12|72784.02
02:19:13|72784.02
02:19:14|72770.66
02:19:15|72770.66
02:19:16|72770.66
02:19:18|72770.66
02:19:19|72770.66
02:19:19|72770.66
02:19:21|72770.66
02:19:22|72770.66
02:19:23|72770.66
02:19:24|72770.66
02:19:25|72770.66
02:19:26|72770.66
02:19:27|72770.66
02:19:28|72770.66
02:19:29|72770.66
02:19:30|72770.66
02:19:32|72770.66
02:19:32|72770.66
02:19:34|72770.66
02:19:35|72770.66
02:19:35|72770.66
02:19:36|72770.66
02:19:37|72770.66
02:19:39|72775.95
02:19:40|72787.73
02:19:40|72787.73
02:19:41|72800.
02:19:43|72800.
02:19:43|72800.
02:19:44|72800.
02:19:46|72800.
02:19:46|72800.
02:19:47|72800.
02:19:48|72800.
02:19:50|72800.
02:19:50|72800.
02:19:52|72800.
02:19:52|72800.
02:19:53|72800.
02:19:55|72800.
02:19:55|72800.
02:19:56|72800.
02:19:57|72800.
02:19:59|72800.
02:20:00|72800.
02:20:00|72800.
02:20:01|72800.
02:20:03|72800.
02:20:05|72800.
02:20:05|72800.
02:20:06|72800.
02:20:08|72800.
02:20:12|72800.
02:20:13|72800.
02:20:14|72800.
02:20:14|72800.
02:20:16|72800.
02:20:17|72800.
02:20:17|72800.
02:20:18|72800.
02:20:20|72800.
02:20:21|72800.
02:20:22|72800.
02:20:23|72800.
02:20:23|72800.
02:20:25|72800.
02:20:26|72800.
02:20:27|72800.
02:20:28|72800.
02:20:29|72800.
02:20:30|72800.
02:20:30|72800.
02:20:32|72800.
02:20:33|72800.
02:20:33|72800.
02:20:35|72800.
02:20:36|72801.12
02:20:37|72801.12
02:20:38|72801.12
02:20:39|72801.12
02:20:40|72801.12
02:20:41|72801.12
02:20:42|72801.12
02:20:43|72801.12
02:20:44|72801.12
02:20:45|72801.12
02:20:46|72801.12
02:20:47|72801.12
02:20:48|72801.12
02:20:49|72801.12
02:20:50|72801.12
02:20:51|72798.96
02:20:52|72798.96
02:20:53|72798.96
02:20:54|72794.48
02:20:55|72794.48
02:20:56|72794.48
02:20:57|72794.48
02:20:58|72794.48
02:20:59|72794.48
02:21:00|72794.48
02:21:01|72794.48
02:21:02|72794.48
02:21:03|72794.48
02:21:04|72794.48
02:21:05|72794.48
02:21:06|72794.48
02:21:07|72794.48
02:21:09|72794.48
02:21:10|72801.88
02:21:11|72820.01
02:21:11|72826.89
02:21:12|72826.89
02:21:14|72826.89
02:21:15|72826.89
02:21:16|72826.89
02:21:17|72826.89
02:21:18|72826.89
02:21:19|72826.89
02:21:20|72826.89
02:21:21|72838.99
02:21:22|72838.99
02:21:22|72838.99
02:21:24|72838.99
02:21:25|72838.99
02:21:26|72838.99
02:21:27|72838.99
02:21:28|72838.99
02:21:29|72838.99
02:21:30|72838.99
02:21:31|72838.99
02:21:32|72838.99
02:21:33|72838.99
02:21:34|72838.99
02:21:35|72838.99
02:21:36|72838.99
02:21:37|72838.99
02:21:38|72838.99
02:21:40|72838.99
02:21:40|72838.99
02:21:41|72838.99
02:21:42|72838.99
02:21:43|72838.99
02:21:45|72838.99
02:21:46|72848.99
02:21:47|72854.52
02:21:47|72854.52
02:21:48|72854.52
02:21:49|72854.52
02:21:51|72854.52
02:21:51|72860.
02:21:52|72860.
02:21:53|72860.
02:21:54|72860.
02:21:55|72860.
02:21:56|72864.24
02:21:57|72864.24
02:21:58|72864.24
02:21:59|72864.24
02:22:00|72864.24
02:22:01|72864.24
02:22:02|72864.24
02:22:03|72864.24
02:22:05|72864.24
02:22:07|72864.24
02:22:08|72915.42
02:22:09|72928.
02:22:10|72938.74
02:22:11|72949.39
02:22:12|72951.22
02:22:13|72951.22
02:22:14|72951.22
02:22:14|72951.22
02:22:15|72951.22
02:22:16|72951.22
02:22:17|72951.22
02:22:19|72951.22
02:22:20|72951.22
02:22:21|72951.22
02:22:22|72951.22
02:22:23|72951.22
02:22:24|72951.22
02:22:25|72971.94
02:22:26|72957.03
02:22:27|72945.14
02:22:28|72945.14
02:22:29|72945.14
02:22:30|72925.
02:22:32|72908.59
02:22:32|72908.59
02:22:33|72893.97
02:22:34|72893.97
02:22:35|72893.97
02:22:36|72893.97
02:22:38|72901.25
02:22:39|72901.25
02:22:39|72901.25
02:22:40|72901.25
02:22:41|72901.25
02:22:42|72901.25
02:22:43|72901.25
02:22:44|72901.25
02:22:46|72906.69
02:22:47|72893.97
02:22:48|72893.97
02:22:49|72893.97
02:22:50|72893.97
02:22:51|72893.97
02:22:52|72893.97
02:22:53|72893.97
02:22:54|72893.97
02:22:55|72888.15
02:22:56|72888.15
02:22:57|72888.15
02:22:58|72888.15
02:22:59|72888.15
02:23:00|72888.15
02:23:01|72888.15
02:23:02|72888.15
02:23:03|72888.15
02:23:04|72888.15
02:23:06|72888.15
02:23:06|72888.15
02:23:07|72888.15
02:23:09|72888.15
02:23:10|72888.15
02:23:11|72888.15
02:23:12|72888.15
02:23:13|72888.15
02:23:14|72888.15
02:23:15|72888.15
02:23:16|72888.15
02:23:17|72888.15
02:23:18|72888.15
02:23:19|72888.15
02:23:20|72888.15
02:23:21|72888.15
02:23:22|72888.15
02:23:23|72888.15
02:23:24|72888.15
02:23:26|72888.15
02:23:26|72888.15
02:23:28|72888.16
02:23:28|72888.16
02:23:30|72888.16
02:23:30|72901.28
02:23:32|72901.28
02:23:32|72895.09
02:23:33|72895.09
02:23:34|72895.09
02:23:35|72911.26
02:23:36|72893.97
02:23:38|72893.97
02:23:38|72893.97
02:23:39|72893.97
02:23:40|72893.97
02:23:41|72893.97
02:23:42|72893.97
02:23:44|72893.97
02:23:45|72893.97
02:23:45|72893.97
02:23:46|72893.97
02:23:48|72893.97
02:23:49|72893.97
02:23:49|72893.97
02:23:50|72893.97
02:23:52|72893.97
02:23:52|72930.53
02:23:53|72945.45
02:23:54|72945.45
02:23:55|72931.58
02:23:56|72949.99
02:23:57|72937.83
02:23:58|72937.83
02:23:59|72937.83
02:24:00|72937.81
02:24:02|72937.81
02:24:02|72915.9
02:24:03|72915.9
02:24:04|72915.9
02:24:05|72915.9
02:24:07|72915.89
02:24:08|72915.89
02:24:09|72915.89
02:24:10|72915.89
02:24:11|72915.89
02:24:12|72915.89
02:24:14|72915.89
02:24:15|72915.89
02:24:15|72915.89
02:24:17|72915.89
02:24:18|72915.89
02:24:19|72915.89
02:24:20|72915.89
02:24:21|72915.89
02:24:22|72933.21
02:24:23|72952.36
02:24:24|72952.36
02:24:25|72952.36
02:24:26|72952.36
02:24:27|72952.36
02:24:28|72952.37
02:24:29|72952.37
02:24:30|72952.37
02:24:31|72952.37
02:24:32|72952.37
02:24:33|72952.37
02:24:34|72940.32
02:24:35|72940.32
02:24:36|72940.32
02:24:37|72940.32
02:24:38|72940.32
02:24:39|72940.32
02:24:40|72940.32
02:24:41|72940.32
02:24:42|72940.32
02:24:43|72940.32
02:24:44|72940.32
02:24:45|72940.32
02:24:46|72940.32
02:24:47|72940.32
02:24:48|72940.32
02:24:49|72940.32
02:24:50|72940.32
02:24:51|72940.32
02:24:52|72940.32
02:24:53|72940.32
02:24:54|72945.17
02:24:55|72945.17
02:24:56|72945.17
02:24:57|72945.17
02:24:58|72946.28
02:25:00|72946.28
02:25:01|72946.28
02:25:01|72946.28
02:25:02|72946.28
02:25:04|72946.28
02:25:04|72946.28
02:25:05|72946.28
02:25:06|72958.61
02:25:08|72958.61
02:25:09|72958.61
02:25:09|72958.62
02:25:10|72958.62
02:25:12|72958.62
02:25:12|72958.62
02:25:13|72958.62
02:25:14|72958.62
02:25:16|72958.61
02:25:16|72958.61
02:25:17|72946.28
02:25:19|72946.28
02:25:19|72946.28
02:25:21|72974.56
02:25:22|72974.56
02:25:23|72974.56
02:25:24|72974.56
02:25:25|72974.56
02:25:26|72974.56
02:25:27|72974.56
02:25:28|72974.56
02:25:29|72974.56
02:25:30|72974.56
02:25:31|72974.56
02:25:32|72974.56
02:25:33|72975.
02:25:34|72975.
02:25:35|72975.
02:25:36|72975.
02:25:37|72975.
02:25:38|72975.
02:25:39|72975.
02:25:40|72975.
02:25:41|72975.
02:25:42|72975.
02:25:43|72975.
02:25:44|72975.
02:25:45|72975.
02:25:46|72975.
02:25:47|72975.
02:25:48|72975.
02:25:49|72975.
02:25:50|72975.
02:25:51|72975.
02:25:52|72975.
02:25:53|72975.
02:25:54|72975.
02:25:55|72975.
02:25:56|72975.
02:25:57|72975.
02:25:58|72975.
02:25:59|72975.
02:26:00|72975.
02:26:01|72975.
02:26:02|72975.
02:26:03|72975.
02:26:04|72975.
02:26:05|72975.
02:26:06|72976.02
02:26:08|72990.
02:26:08|72990.
02:26:09|72990.
02:26:10|72990.
02:26:11|72990.
02:26:12|72990.
02:26:13|72990.
02:26:15|72990.
02:26:15|72990.01
02:26:16|72990.01
02:26:17|72990.01
02:26:18|72990.01
02:26:20|72990.01
02:26:20|72990.01
02:26:21|72990.01
02:26:22|72990.01
02:26:23|72990.01
02:26:24|72990.01
02:26:25|72990.01
02:26:26|72990.01
02:26:27|72990.01
02:26:28|72990.01
02:26:29|72990.01
02:26:31|72990.01
02:26:31|72990.01
02:26:32|72990.01
02:26:33|72990.01
02:26:35|72990.01
02:26:35|72999.99
02:26:37|73010.47
02:26:37|73010.47
02:26:39|73010.47
02:26:39|73010.48
02:26:40|73010.48
02:26:41|73010.48
02:26:43|73010.48
02:26:43|73010.48
02:26:44|73027.87
02:26:45|73027.87
02:26:46|73027.87
02:26:47|73027.87
02:26:48|73027.87
02:26:49|73027.87
02:26:50|73027.87
02:26:51|73027.87
02:26:52|73027.87
02:26:53|73027.87
02:26:54|73027.87
02:26:55|73011.01
02:26:56|72998.58
02:26:57|72998.58
02:26:58|72998.58
02:26:59|72998.58
02:27:01|72998.58
02:27:01|72998.58
02:27:03|73011.6
02:27:04|73011.6
02:27:04|73011.6
02:27:05|73011.6
02:27:06|73011.6
02:27:08|73011.6
02:27:09|73011.6
02:27:10|72998.48
02:27:11|73008.67
02:27:12|73008.67
02:27:14|73008.67
02:27:14|73008.67
02:27:16|73008.67
02:27:16|73008.67
02:27:17|73008.67
02:27:19|73008.67
02:27:20|73008.67
02:27:21|73008.67
02:27:22|73008.67
02:27:23|73008.67
02:27:24|73008.67
02:27:25|73008.67
02:27:27|73008.67
02:27:27|73008.67
02:27:28|73008.67
02:27:29|73008.67
02:27:30|73008.67
02:27:31|73008.67
02:27:32|73008.67
02:27:34|73008.67
02:27:34|73008.67
02:27:35|73008.67
02:27:37|73008.67
02:27:38|73008.67
02:27:38|73008.67
02:27:40|73008.67
02:27:40|73008.67
02:27:41|73008.67
02:27:42|73008.67
02:27:43|73008.67
02:27:45|73008.67
02:27:45|73008.67
02:27:46|73008.67
02:27:48|73008.67
02:27:48|73008.67
02:27:49|73008.67
02:27:50|73008.67
02:27:52|73000.29
02:27:52|73000.29
02:27:53|73000.29
02:27:54|73000.29
02:27:56|73000.29
02:27:56|73000.29
02:27:57|73000.29
02:27:59|73000.29
02:27:59|73000.29
02:28:00|73000.29
02:28:01|73024.86
02:28:02|73024.86
02:28:03|73015.28
02:28:05|73015.28
02:28:06|73015.28
02:28:07|73015.28
02:28:09|73002.5
02:28:10|73002.5
02:28:10|73002.5
02:28:12|73002.5
02:28:13|73002.5
02:28:14|73002.5
02:28:15|73002.5
02:28:16|73002.5
02:28:17|73002.5
02:28:18|73002.5
02:28:19|73002.5
02:28:20|73002.5
02:28:21|73002.5
02:28:23|73002.5
02:28:23|73002.5
02:28:24|73002.5
02:28:25|73002.5
02:28:26|72991.28
02:28:27|72991.28
02:28:29|72991.28
02:28:29|72991.25
02:28:31|72967.07
02:28:32|72967.07
02:28:33|72967.07
02:28:33|72967.07
02:28:35|72967.07
02:28:35|72967.07
02:28:36|72967.07
02:28:37|72967.07
02:28:38|72967.07
02:28:40|72963.02
02:28:41|72963.02
02:28:42|72963.02
02:28:43|72963.02
02:28:43|72963.02
02:28:44|72963.02
02:28:46|72963.02
02:28:46|72963.02
02:28:47|72963.02
02:28:48|72963.02
02:28:49|72963.02
02:28:51|72963.02
02:28:51|72963.02
02:28:52|72963.02
02:28:54|72963.02
02:28:55|72963.02
02:28:56|72963.02
02:28:57|72963.02
02:28:58|72963.02
02:28:59|72963.02
02:29:00|72963.02
02:29:01|72963.02
02:29:02|72963.02
02:29:04|72963.02
02:29:05|72963.02
02:29:06|72963.02
02:29:06|72963.02
02:29:07|72963.02
02:29:09|72963.02
02:29:10|72963.02
02:29:11|72963.02
02:29:12|72989.01
02:29:13|72989.01
02:29:14|72989.01
02:29:15|72989.01
02:29:17|72989.01
02:29:17|72989.01
02:29:19|72989.01
02:29:20|72989.01
02:29:20|72989.01
02:29:21|72989.01
02:29:23|72989.01
02:29:23|72989.01
02:29:24|72989.01
02:29:25|72989.01
02:29:26|72989.01
02:29:29|72989.01
02:29:30|72989.01
02:29:31|72989.01
02:29:32|72989.01
02:29:33|72989.01
02:29:34|72989.01
02:29:35|72989.01
02:29:36|72989.01
02:29:37|72989.01
02:29:39|72989.01
02:29:39|72989.01
02:29:40|72989.01
02:29:41|72989.01
02:29:42|72989.01
02:29:43|72989.01
02:29:45|72989.01
02:29:45|72989.01
02:29:46|72989.01
02:29:48|73002.72
02:29:48|73002.72
02:29:49|73002.72
02:29:50|73002.72
02:29:51|73002.72
02:29:52|73002.72
02:29:53|73002.72
02:29:54|73002.72
02:29:56|73002.72
02:29:56|73002.72
02:29:57|73002.72
02:29:58|73002.72
02:30:00|73002.72
02:30:00|73002.72
02:30:02|73002.72
02:30:02|73002.72
02:30:03|73024.98
02:30:04|73024.98
02:30:06|73024.98
02:30:06|73024.98
02:30:07|73024.97
02:30:08|73024.97
02:30:09|73024.97
02:30:10|73024.97
02:30:11|73024.97
02:30:12|73024.97
02:30:14|73012.96
02:30:15|73012.96
02:30:15|73012.96
02:30:16|73012.96
02:30:17|73012.96
02:30:19|73012.96
02:30:19|73012.96
02:30:20|73012.96
02:30:21|73012.96
02:30:22|73012.96
02:30:23|73012.96
02:30:24|73012.96
02:30:25|73012.96
02:30:26|73012.96
02:30:28|73012.96
02:30:28|73012.96
02:30:29|73012.96
02:30:30|73012.96
02:30:32|73012.96
02:30:32|73012.96
02:30:34|73012.96
02:30:35|73012.96
02:30:35|73012.96
02:30:37|73012.96
02:30:38|73012.96
02:30:39|73012.96
02:30:40|73012.96
02:30:41|73012.96
02:30:42|73012.96
02:30:43|73012.96
02:30:44|73012.96
02:30:44|73012.96
02:30:45|73012.96
02:30:47|73012.96
02:30:47|73012.96
02:30:49|73012.96
02:30:50|73012.96
02:30:51|73012.96
02:30:52|73024.99
02:30:53|73024.99
02:30:54|73024.99
02:30:55|73024.99
02:30:56|73024.99
02:30:57|73019.38
02:30:59|73019.38
02:31:00|73019.38
02:31:01|73019.38
02:31:02|73020.86
02:31:03|73020.86
02:31:04|73020.86
02:31:04|73020.86
02:31:06|73020.86
02:31:07|72996.32
02:31:08|72996.31
02:31:09|72996.31
02:31:10|72996.31
02:31:11|72996.31
02:31:13|72999.87
02:31:14|72999.87
02:31:14|72999.87
02:31:16|72999.87
02:31:17|72999.87
02:31:17|72999.87
02:31:19|72999.87
02:31:19|72999.87
02:31:21|72999.86
02:31:22|72974.39
02:31:23|72974.39
02:31:24|72974.39
02:31:25|72974.39
02:31:26|72974.39
02:31:27|72974.39
02:31:28|72974.39
02:31:29|72974.39
02:31:30|72974.39
02:31:31|72974.39
02:31:32|72974.39
02:31:33|72988.95
02:31:34|72968.22
02:31:35|72968.22
02:31:36|72968.22
02:31:37|72968.22
02:31:38|72968.22
02:31:39|72968.22
02:31:40|72968.22
02:31:42|72968.22
02:31:43|72968.22
02:31:43|72968.22
02:31:45|72968.22
02:31:46|72968.22
02:31:46|72968.22
02:31:47|72968.22
02:31:48|72968.22
02:31:49|72968.22
02:31:50|72968.22
02:31:51|72968.22
02:31:52|72968.22
02:31:53|72968.22
02:31:55|72968.22
02:31:56|72968.22
02:31:56|72968.22
02:31:58|72968.22
02:31:59|72968.22
02:32:00|72968.22
02:32:01|72968.22
02:32:02|72968.22
02:32:03|72968.22
02:32:04|72968.22
02:32:05|72968.22
02:32:06|72968.22
02:32:07|72968.22
02:32:08|72968.22
02:32:10|72968.22
02:32:10|72968.22
02:32:11|72968.22
02:32:12|72968.22
02:32:13|72974.38
02:32:14|72960.98
02:32:15|72960.98
02:32:17|72960.98
02:32:17|72960.98
02:32:18|72960.98
02:32:19|72960.98
02:32:20|72960.98
02:32:21|72960.98
02:32:23|72960.98
02:32:23|72960.98
02:32:24|72960.98
02:32:25|72960.98
02:32:26|72960.98
02:32:27|72960.98
02:32:28|72960.98
02:32:29|72960.98
02:32:31|72960.98
02:32:33|72960.98
02:32:33|72960.98
02:32:35|72960.98
02:32:36|72960.98
02:32:37|72960.98
02:32:38|72960.98
02:32:39|72960.98
02:32:40|72960.98
02:32:42|72960.98
02:32:42|72960.98
02:32:43|72960.98
02:32:44|72960.98
02:32:46|72960.98
02:32:46|72960.98
02:32:47|72960.98
02:32:49|72960.98
02:32:49|72960.98
02:32:50|72960.98
02:32:52|72960.98
02:32:52|72960.98
02:32:53|72960.98
02:32:54|72960.98
02:32:55|72960.98
02:32:56|72960.98
02:32:58|72980.11
02:32:59|72980.11
02:32:59|72980.11
02:33:00|72980.11
02:33:01|72991.65
02:33:02|72991.65
02:33:04|72977.12
02:33:04|72977.28
02:33:06|72977.28
02:33:06|72977.28
02:33:07|72977.28
02:33:09|72977.28
02:33:10|72977.28
02:33:11|72977.28
02:33:11|72977.28
02:33:13|72977.28
02:33:14|72977.28
02:33:14|72977.28
02:33:15|72977.28
02:33:17|72977.28
02:33:18|72977.28
02:33:19|72977.28
02:33:20|72977.28
02:33:21|72977.28
02:33:21|72977.28
02:33:22|72977.28
02:33:24|72977.28
02:33:25|72977.28
02:33:26|72977.28
02:33:27|72977.28
02:33:28|72977.28
02:33:29|72977.28
02:33:30|72977.28
02:33:31|72977.28
02:33:34|72977.28
02:33:34|72977.28
02:33:36|72977.28
02:33:36|72977.28
02:33:38|72977.28
02:33:39|72977.28
02:33:40|72977.28
02:33:41|72977.28
02:33:41|72977.28
02:33:43|72977.28
02:33:44|72977.28
02:33:45|72977.28
02:33:46|72977.28
02:33:47|72977.28
02:33:48|72977.28
02:33:48|72977.28
02:33:50|72977.28
02:33:50|72977.28
02:33:52|72977.28
02:33:53|72977.28
02:33:54|72977.28
02:33:55|72977.28
02:33:56|72977.28
02:33:57|72977.28
02:33:58|72977.28
02:33:59|72977.28
02:34:00|72977.28
02:34:01|72977.28
02:34:02|72977.28
02:34:03|72977.28
02:34:04|72977.28
02:34:05|72977.28
02:34:06|72977.28
02:34:07|72977.28
02:34:08|72977.28
02:34:09|72977.28
02:34:10|72977.28
02:34:11|72977.28
02:34:12|72977.28
02:34:13|72977.28
02:34:14|72977.28
02:34:15|72977.28
02:34:16|72977.28
02:34:17|72977.28
02:34:18|72977.28
02:34:19|72977.28
02:34:20|72977.28
02:34:21|72977.28
02:34:22|72977.28
02:34:23|72977.28
02:34:24|72977.28
02:34:25|72977.28
02:34:26|72977.28
02:34:27|72977.28
02:34:28|72977.28
02:34:29|72977.28
02:34:30|72977.28
02:34:31|72977.28
02:34:32|72977.28
02:34:34|72977.28
02:34:34|72977.28
02:34:36|72977.28
02:34:37|72980.37
02:34:37|73000.1
02:34:38|73000.1
02:34:39|73000.1
02:34:40|73000.1
02:34:41|73000.1
02:34:42|73000.1
02:34:43|73000.1
02:34:45|73000.1
02:34:45|73000.1
02:34:46|73000.1
02:34:48|73000.1
02:34:48|73000.1
02:34:50|73000.1
02:34:51|73000.1
02:34:52|73000.1
02:34:53|73000.1
02:34:54|73000.1
02:34:55|73000.1
02:34:56|73000.1
02:34:57|73000.1
02:34:58|73000.1
02:34:59|73000.1
02:35:01|73000.1
02:35:01|73000.1
02:35:02|73000.1
02:35:03|73000.1
02:35:04|73000.1
02:35:05|73000.1
02:35:06|73000.1
02:35:08|73000.1
02:35:09|73000.1
02:35:09|73000.1
02:35:10|73000.1
02:35:11|73000.1
02:35:12|73000.1
02:35:14|73000.1
02:35:14|73000.1
02:35:15|73000.1
02:35:16|73000.1
02:35:17|73000.1
02:35:18|73000.1
02:35:19|73000.1
02:35:20|73000.1
02:35:21|73000.1
02:35:22|73000.1
02:35:23|73000.1
02:35:24|73000.1
02:35:25|73000.1
02:35:26|73000.1
02:35:28|73000.1
02:35:28|72994.15
02:35:30|72994.15
02:35:30|72994.15
02:35:31|72994.15
02:35:33|72994.15
02:35:34|72994.15
02:35:34|72994.15
02:35:35|72994.15
02:35:37|72994.15
02:35:38|72994.15
02:35:39|72994.15
02:35:40|72994.15
02:35:41|72994.15
02:35:42|72994.15
02:35:43|72994.15
02:35:44|72994.15
02:35:45|72994.15
02:35:46|72994.15
02:35:47|72994.15
02:35:48|72971.87
02:35:49|72971.87
02:35:50|72971.87
02:35:51|72996.24
02:35:52|72996.24
02:35:53|72996.24
02:35:55|72996.24
02:35:55|72996.31
02:35:57|72996.31
02:35:57|72996.31
02:35:58|72996.31
02:35:59|72996.31
02:36:00|72996.31
02:36:01|72996.31
02:36:03|72996.31
02:36:03|72996.31
02:36:04|72996.31
02:36:05|72982.5
02:36:07|72982.5
02:36:08|72982.5
02:36:09|72982.5
02:36:10|72982.5
02:36:11|72982.5
02:36:12|72982.5
02:36:13|72982.5
02:36:14|72982.5
02:36:15|72982.5
02:36:16|72982.5
02:36:17|72982.5
02:36:18|72982.5
02:36:19|72982.5
02:36:20|72982.5
02:36:21|72982.5
02:36:23|72982.5
02:36:23|72982.5
02:36:24|72982.5
02:36:25|72982.5
02:36:26|73010.92
02:36:27|73010.92
02:36:28|73010.92
02:36:29|73010.92
02:36:30|73010.92
02:36:31|73010.92
02:36:32|73010.92
02:36:33|73010.92
02:36:35|73010.92
02:36:35|73010.92
02:36:37|73010.92
02:36:37|73010.92
02:36:38|73010.92
02:36:40|73010.92
02:36:40|73010.92
02:36:42|73010.92
02:36:43|73010.92
02:36:43|73010.92
02:36:45|73010.92
02:36:46|73010.92
02:36:48|73010.92
02:36:48|73010.92
02:36:50|73010.92
02:36:51|73010.92
02:36:51|73010.92
02:36:52|73010.92
02:36:54|73010.92
02:36:54|73010.92
02:36:55|73010.92
02:36:56|73010.92
02:36:57|73010.92
02:36:58|73010.92
02:36:59|73010.92
02:37:00|73010.92
02:37:01|73010.92
02:37:02|73010.92
02:37:03|73010.92
02:37:04|73010.92
02:37:06|73010.92
02:37:08|73010.92
02:37:09|73010.92
02:37:09|73010.92
02:37:10|73010.92
02:37:11|73010.92
02:37:12|73010.92
02:37:13|73010.92
02:37:14|73010.92
02:37:15|73010.92
02:37:16|73010.92
02:37:18|73010.92
02:37:18|73010.92
02:37:20|73010.92
02:37:20|73010.92
02:37:22|73010.92
02:37:23|73010.92
02:37:24|73010.92
02:37:25|73010.92
02:37:26|73010.92
02:37:27|73010.92
02:37:28|73010.92
02:37:29|73010.92
02:37:30|73010.92
02:37:31|73010.92
02:37:32|73010.92
02:37:33|73010.92
02:37:34|73010.92
02:37:35|73010.92
02:37:36|73010.92
02:37:37|73010.92
02:37:38|73010.92
02:37:39|73010.92
02:37:40|73010.92
02:37:41|73010.92
02:37:42|73010.92
02:37:43|73010.92
02:37:44|73010.92
02:37:45|73010.92
02:37:46|73010.92
02:37:47|73010.92
02:37:48|73010.92
02:37:49|73010.92
02:37:50|73010.92
02:37:51|73010.92
02:37:52|73010.92
02:37:53|73010.92
02:37:54|73010.92
02:37:55|73010.92
02:37:56|73010.92
02:37:57|73010.92
02:37:58|73010.92
02:37:59|73010.92
02:38:01|73010.92
02:38:01|73010.92
02:38:03|73010.92
02:38:03|73010.92
02:38:04|73010.92
02:38:06|73010.92
02:38:07|73010.92
02:38:08|73010.92
02:38:09|73010.92
02:38:10|73010.92
02:38:11|73010.92
02:38:12|73010.92
02:38:13|73010.92
02:38:14|73010.92
02:38:15|73010.92
02:38:16|73010.92
02:38:17|73010.92
02:38:18|73010.92
02:38:19|73010.92
02:38:20|73010.92
02:38:21|73010.92
02:38:22|73010.92
02:38:23|73010.92
02:38:24|73010.92
02:38:25|72997.48
02:38:26|73000.83
02:38:27|73000.83
02:38:28|73000.83
02:38:29|73000.83
02:38:30|73000.83
02:38:31|73000.83
02:38:32|73000.83
02:38:33|72989.02
02:38:34|72989.02
02:38:35|72989.02
02:38:36|72989.02
02:38:37|72989.02
02:38:38|72989.02
02:38:39|72989.02
02:38:40|72989.02
02:38:41|72989.02
02:38:42|72999.09
02:38:43|72999.09
02:38:44|72999.09
02:38:45|72999.09
02:38:46|72999.09
02:38:47|72999.09
02:38:48|72999.09
02:38:49|72999.09
02:38:50|72999.09
02:38:51|72999.09
02:38:52|72999.09
02:38:53|72999.09
02:38:54|72999.09
02:38:55|72999.09
02:38:56|72999.09
02:38:57|72999.09
02:38:58|72999.09
02:38:59|72999.09
02:39:00|72999.09
02:39:01|72999.09
02:39:02|72999.09
02:39:03|72999.09
02:39:05|72999.09
02:39:05|72999.09
02:39:06|72999.09
02:39:07|72999.09
02:39:08|72992.13
02:39:09|72992.13
02:39:10|72992.13
02:39:12|72992.13
02:39:12|72992.13
02:39:13|72992.13
02:39:14|72992.13
02:39:16|72992.13
02:39:17|72992.13
02:39:18|72992.13
02:39:19|72992.13
02:39:19|72992.13
02:39:21|72992.13
02:39:21|72992.13
02:39:23|72992.13
02:39:24|72992.13
02:39:24|72992.13
02:39:25|72992.13
02:39:27|72992.13
02:39:28|72992.13
02:39:29|72992.13
02:39:30|72992.13
02:39:31|72992.13
02:39:32|72992.13
02:39:33|72992.13
02:39:34|72992.13
02:39:35|72992.13
02:39:36|72992.13
02:39:37|72992.13
02:39:38|72992.13
02:39:39|72992.13
02:39:40|72992.13
02:39:41|72992.13
02:39:42|72992.13
02:39:43|72992.13
02:39:44|72992.13
02:39:45|72992.13
02:39:46|72992.13
02:39:47|72992.13
02:39:48|72992.13
02:39:49|72992.13
02:39:51|72992.13
02:39:51|72992.13
02:39:52|72992.13
02:39:53|72992.13
02:39:54|72992.13
02:39:55|72992.13
02:39:57|72992.13
02:39:57|72992.13
02:39:58|72992.13
02:39:59|72992.13
02:40:00|72992.13
02:40:01|73010.83
02:40:02|73010.83
02:40:03|73010.83
02:40:04|73010.91
02:40:06|73010.91
02:40:06|73010.91
02:40:08|73010.91
02:40:10|73010.91
02:40:10|73010.91
02:40:11|73010.91
02:40:13|73010.92
02:40:13|73010.92
02:40:14|73010.92
02:40:15|73010.92
02:40:16|73010.92
02:40:17|73010.92
02:40:18|73010.92
02:40:19|73010.92
02:40:20|73010.92
02:40:21|73010.92
02:40:22|73010.92
02:40:23|73010.92
02:40:24|73010.92
02:40:25|73010.92
02:40:26|73010.92
02:40:27|73010.92
02:40:28|73030.54
02:40:29|73041.17
02:40:30|73041.17
02:40:31|73041.17
02:40:33|73041.17
02:40:34|73041.17
02:40:34|73041.17
02:40:36|73041.17
02:40:36|73041.17
02:40:37|73041.17
02:40:39|73041.17
02:40:40|73041.17
02:40:41|73041.17
02:40:42|73041.17
02:40:43|73041.17
02:40:44|73041.17
02:40:45|73041.17
02:40:47|73041.17
02:40:47|73041.17
02:40:48|73041.17
02:40:50|73041.17
02:40:50|73041.17
02:40:51|73041.17
02:40:53|73053.25
02:40:54|73053.25
02:40:54|73053.25
02:40:56|73053.25
02:40:56|73053.25
02:40:58|73053.25
02:40:59|73062.5
02:41:00|73074.71
02:41:01|73074.63
02:41:02|73074.63
02:41:03|73074.63
02:41:04|73074.63
02:41:06|73074.63
02:41:06|73074.63
02:41:07|73069.77
02:41:09|73069.77
02:41:10|73069.77
02:41:10|73062.1
02:41:11|73062.1
02:41:12|73062.1
02:41:14|73062.1
02:41:15|73062.1
02:41:16|73062.1
02:41:17|73050.17
02:41:18|73050.17
02:41:19|73050.17
02:41:20|73050.17
02:41:21|73050.17
02:41:22|73050.17
02:41:23|73050.17
02:41:25|73050.17
02:41:25|73080.33
02:41:26|73090.
02:41:27|73099.
02:41:28|73099.
02:41:29|73099.
02:41:31|73099.
02:41:31|73099.
02:41:32|73099.
02:41:33|73091.34
02:41:34|73091.34
02:41:36|73091.34
02:41:37|73091.34
02:41:37|73091.34
02:41:38|73091.34
02:41:39|73091.34
02:41:41|73091.34
02:41:41|73091.35
02:41:44|73091.35
02:41:45|73091.35
02:41:46|73091.35
02:41:46|73091.35
02:41:47|73091.35
02:41:48|73091.35
02:41:49|73091.35
02:41:51|73091.35
02:41:51|73091.35
02:41:53|73105.98
02:41:54|73105.98
02:41:54|73099.69
02:41:55|73099.69
02:41:56|73099.69
02:41:58|73099.69
02:41:58|73099.69
02:41:59|73099.69
02:42:00|73099.69
02:42:02|73106.25
02:42:02|73106.25
02:42:04|73106.25
02:42:04|73106.25
02:42:05|73106.25
02:42:07|73106.25
02:42:07|73106.25
02:42:09|73106.25
02:42:10|73106.25
02:42:11|73106.25
02:42:12|73106.24
02:42:13|73106.24
02:42:13|73092.39
02:42:14|73092.39
02:42:15|73092.39
02:42:16|73092.39
02:42:17|73092.39
02:42:19|73092.39
02:42:20|73092.39
02:42:21|73092.39
02:42:21|73092.39
02:42:22|73092.39
02:42:24|73092.39
02:42:25|73092.39
02:42:25|73084.03
02:42:27|73084.03
02:42:27|73076.72
02:42:29|73076.72
02:42:30|73076.72
02:42:31|73076.72
02:42:32|73062.06
02:42:33|73062.06
02:42:34|73058.81
02:42:35|73061.75
02:42:36|73061.75
02:42:37|73061.75
02:42:38|73061.75
02:42:39|73069.41
02:42:40|73069.41
02:42:41|73069.41
02:42:43|73069.41
02:42:43|73069.41
02:42:44|73069.41
02:42:46|73066.57
02:42:47|73066.57
02:42:48|73066.57
02:42:48|73066.57
02:42:50|73066.57
02:42:50|73066.57
02:42:51|73047.48
02:42:53|73047.48
02:42:54|73047.48
02:42:54|73047.48
02:42:56|73047.48
02:42:56|73047.48
02:42:57|73047.48
02:42:58|73047.48
02:42:59|73047.48
02:43:00|73047.48
02:43:02|73047.48
02:43:03|73047.48
02:43:04|73047.48
02:43:05|73047.48
02:43:06|73047.48
02:43:06|73047.48
02:43:08|73047.48
02:43:09|73047.48
02:43:10|73047.48
02:43:11|73047.48
02:43:12|73047.48
02:43:13|73047.48
02:43:14|73047.48
02:43:15|73042.79
02:43:15|73042.79
02:43:17|73042.79
02:43:17|73042.79
02:43:18|73042.79
02:43:20|73042.79
02:43:21|73042.79
02:43:21|73042.79
02:43:23|73042.79
02:43:24|73042.79
02:43:25|73042.79
02:43:26|73042.79
02:43:27|73042.79
02:43:28|73031.6
02:43:29|73031.6
02:43:30|73031.6
02:43:31|73031.6
02:43:31|73031.6
02:43:33|73031.6
02:43:33|73039.96
02:43:34|73030.54
02:43:35|73030.54
02:43:37|73030.54
02:43:38|73030.54
02:43:39|73030.54
02:43:40|73030.54
02:43:41|73030.54
02:43:43|73030.54
02:43:43|73030.54
02:43:45|73030.54
02:43:46|73030.54
02:43:47|73030.54
02:43:48|73030.54
02:43:48|73030.54
02:43:50|73030.54
02:43:51|73030.54
02:43:52|73030.54
02:43:53|73030.54
02:43:54|73030.54
02:43:55|73030.54
02:43:56|73030.54
02:43:57|73030.54
02:43:58|73030.54
02:43:59|73030.54
02:44:00|73030.54
02:44:01|73030.54
02:44:02|73030.54
02:44:03|73030.54
02:44:04|73030.54
02:44:06|73030.54
02:44:07|73030.54
02:44:07|73030.54
02:44:08|73030.54
02:44:09|73030.54
02:44:10|73030.54
02:44:12|73030.54
02:44:13|73030.54
02:44:14|73030.54
02:44:15|73030.54
02:44:16|73030.54
02:44:17|73030.54
02:44:18|73030.54
02:44:19|73030.54
02:44:20|73030.54
02:44:21|73030.54
02:44:22|73030.54
02:44:23|73030.54
02:44:25|73030.54
02:44:25|73030.54
02:44:27|73030.54
02:44:27|73030.54
02:44:28|73030.54
02:44:29|73030.54
02:44:31|73025.
02:44:32|73025.
02:44:32|73012.
02:44:33|73012.
02:44:34|73012.
02:44:35|73012.
02:44:36|73012.
02:44:38|73012.
02:44:38|73012.
02:44:39|73012.
02:44:41|73012.
02:44:41|73012.
02:44:42|73012.
02:44:43|73012.
02:44:44|73012.
02:44:46|73012.
02:44:47|73012.
02:44:47|73012.
02:44:48|73012.
02:44:49|73012.
02:44:50|73012.
02:44:51|73012.
02:44:53|73012.
02:44:54|73012.
02:44:54|73012.
02:44:56|73012.
02:44:57|73012.
02:44:58|73012.
02:44:58|73012.
02:45:00|73012.
02:45:00|73012.
02:45:02|73012.
02:45:02|73012.
02:45:04|73012.
02:45:05|73012.
02:45:06|73012.
02:45:07|73001.01
02:45:08|73001.01
02:45:09|73001.01
02:45:10|73001.01
02:45:11|73001.01
02:45:12|73001.01
02:45:13|73001.01
02:45:14|73001.01
02:45:15|73001.01
02:45:16|73001.01
02:45:17|73001.01
02:45:18|73001.01
02:45:19|72995.01
02:45:20|72995.01
02:45:21|72995.01
02:45:22|72995.01
02:45:23|72995.01
02:45:24|72995.01
02:45:25|72995.01
02:45:26|72995.01
02:45:28|72995.01
02:45:28|72995.01
02:45:29|72995.01
02:45:30|72995.01
02:45:31|72995.01
02:45:32|72982.76
02:45:33|72982.76
02:45:34|72982.76
02:45:35|72982.76
02:45:36|72982.76
02:45:37|72982.77
02:45:38|72982.77
02:45:39|72982.77
02:45:40|72982.77
02:45:41|72982.77
02:45:42|72982.77
02:45:43|72982.77
02:45:44|72982.77
02:45:45|72982.77
02:45:47|72982.77
02:45:48|72982.77
02:45:49|72982.77
02:45:50|72982.77
02:45:50|72982.77
02:45:52|72982.77
02:45:52|72982.77
02:45:54|72982.77
02:45:54|72982.77
02:45:56|72982.77
02:45:56|72982.77
02:45:57|72982.77
02:45:58|72982.77
02:45:59|72982.77
02:46:01|72982.77
02:46:02|72982.77
02:46:03|72982.77
02:46:04|72982.77
02:46:05|72982.77
02:46:06|72982.77
02:46:07|72982.77
02:46:08|72982.77
02:46:09|72982.77
02:46:10|72982.77
02:46:11|72982.77
02:46:12|72982.77
02:46:13|72991.97
02:46:14|72991.97
02:46:15|72991.97
02:46:16|72991.97
02:46:17|72991.97
02:46:18|72975.
02:46:19|72975.
02:46:20|72975.
02:46:21|72962.06
02:46:22|72962.06
02:46:23|72962.06
02:46:24|72962.06
02:46:25|72962.06
02:46:26|72962.06
02:46:27|72958.92
02:46:28|72958.92
02:46:29|72958.92
02:46:30|72958.92
02:46:31|72958.92
02:46:32|72958.92
02:46:33|72958.92
02:46:34|72958.92
02:46:35|72958.92
02:46:36|72958.92
02:46:37|72958.91
02:46:38|72958.91
02:46:39|72958.91
02:46:40|72958.91
02:46:41|72958.91
02:46:42|72958.91
02:46:43|72958.91
02:46:44|72958.91
02:46:46|72958.91
02:46:47|72958.91
02:46:48|72958.91
02:46:49|72946.31
02:46:50|72946.31
02:46:51|72946.31
02:46:52|72946.31
02:46:53|72934.78
02:46:54|72934.78
02:46:55|72934.78
02:46:56|72934.78
02:46:57|72934.78
02:46:59|72934.78
02:47:00|72934.78
02:47:00|72932.6
02:47:01|72945.14
02:47:02|72945.14
02:47:04|72945.14
02:47:04|72939.14
02:47:05|72939.14
02:47:06|72939.14
02:47:07|72939.14
02:47:08|72939.14
02:47:09|72939.14
02:47:10|72939.14
02:47:11|72939.14
02:47:12|72939.14
02:47:13|72939.14
02:47:15|72939.14
02:47:15|72939.14
02:47:16|72939.14
02:47:17|72939.14
02:47:18|72931.11
02:47:19|72931.11
02:47:21|72931.11
02:47:21|72931.11
02:47:22|72931.11
02:47:23|72931.11
02:47:24|72931.11
02:47:25|72931.11
02:47:26|72931.11
02:47:27|72931.11
02:47:28|72931.11
02:47:29|72931.11
02:47:30|72931.11
02:47:31|72931.11
02:47:33|72931.11
02:47:33|72931.11
02:47:34|72931.11
02:47:36|72931.11
02:47:36|72931.11
02:47:37|72945.15
02:47:38|72945.15
02:47:39|72945.14
02:47:40|72945.14
02:47:41|72945.14
02:47:42|72945.14
02:47:43|72945.14
02:47:44|72945.14
02:47:46|72945.14
02:47:47|72945.14
02:47:48|72945.14
02:47:49|72945.14
02:47:50|72945.14
02:47:51|72945.14
02:47:52|72945.14
02:47:53|72945.14
02:47:55|72945.14
02:47:56|72945.14
02:47:57|72945.14
02:47:57|72945.14
02:47:58|72945.14
02:48:00|72945.14
02:48:00|72945.14
02:48:02|72945.14
02:48:02|72925.
02:48:03|72925.
02:48:05|72925.
02:48:06|72924.3
02:48:07|72924.3
02:48:08|72924.3
02:48:15|72924.3
02:48:15|72924.3
02:48:16|72924.3
02:48:17|72924.3
02:48:19|72924.3
02:48:19|72924.3
02:48:20|72924.3
02:48:21|72924.3
02:48:22|72924.3
02:48:24|72924.3
02:48:25|72924.3
02:48:25|72924.3
02:48:26|72924.3
02:48:27|72924.3
02:48:28|72924.3
02:48:29|72924.3
02:48:31|72924.3
02:48:31|72924.3
02:48:32|72924.3
02:48:33|72924.3
02:48:34|72924.3
02:48:35|72924.3
02:48:36|72924.3
02:48:38|72924.3
02:48:38|72924.3
02:48:39|72924.3
02:48:41|72924.3
02:48:41|72924.3
02:48:42|72924.3
02:48:44|72924.3
02:48:44|72924.31
02:48:45|72924.31
02:48:47|72924.31
02:48:49|72924.31
02:48:49|72924.31
02:48:51|72924.31
02:48:51|72924.31
02:48:53|72924.31
02:48:54|72924.31
02:48:55|72924.31
02:48:56|72924.31
02:48:57|72924.31
02:48:57|72924.31
02:48:59|72924.3
02:49:00|72924.3
02:49:01|72924.3
02:49:02|72924.3
02:49:04|72924.3
02:49:05|72924.3
02:49:05|72924.3
02:49:06|72924.3
02:49:07|72924.3
02:49:08|72924.3
02:49:10|72924.3
02:49:11|72920.
02:49:13|72920.
02:49:14|72920.
02:49:14|72920.
02:49:16|72920.
02:49:16|72920.
02:49:17|72920.
02:49:18|72920.
02:49:19|72920.
02:49:20|72920.
02:49:21|72920.
02:49:22|72920.
02:49:24|72920.
02:49:24|72920.
02:49:25|72920.
02:49:26|72920.
02:49:27|72920.
02:49:28|72920.
02:49:30|72920.
02:49:30|72920.
02:49:32|72920.
02:49:32|72920.
02:49:34|72920.
02:49:34|72920.
02:49:35|72920.
02:49:36|72920.
02:49:37|72920.
02:49:38|72920.
02:49:39|72920.
02:49:40|72920.
02:49:42|72920.
02:49:42|72920.
02:49:43|72920.
02:49:44|72920.
02:49:45|72920.
02:49:46|72919.62
02:49:49|72913.29
02:49:50|72913.29
02:49:51|72913.29
02:49:52|72913.29
02:49:53|72913.29
02:49:53|72913.29
02:49:55|72913.29
02:49:56|72913.29
02:49:57|72913.29
02:49:58|72913.29
02:49:59|72913.29
02:50:00|72913.29
02:50:01|72913.29
02:50:03|72913.29
02:50:04|72913.29
02:50:05|72913.29
02:50:05|72913.29
02:50:07|72913.29
02:50:07|72913.29
02:50:09|72913.29
02:50:10|72913.29
02:50:11|72907.29
02:50:12|72907.29
02:50:12|72907.29
02:50:14|72907.29
02:50:14|72907.29
02:50:16|72907.29
02:50:16|72907.29
02:50:17|72905.55
02:50:19|72903.22
02:50:20|72903.22
02:50:20|72903.22
02:50:21|72903.22
02:50:23|72903.22
02:50:23|72903.22
02:50:24|72903.22
02:50:26|72903.22
02:50:27|72903.22
02:50:27|72903.22
02:50:29|72903.22
02:50:29|72903.22
02:50:31|72903.22
02:50:32|72902.35
02:50:32|72902.35
02:50:33|72902.35
02:50:35|72902.35
02:50:35|72902.35
02:50:37|72902.35
02:50:37|72902.35
02:50:39|72902.35
02:50:39|72902.35
02:50:40|72902.35
02:50:42|72897.84
02:50:42|72897.84
02:50:44|72897.84
02:50:44|72897.84
02:50:45|72897.84
02:50:46|72897.84
02:50:47|72897.84
02:50:50|72897.84
02:50:51|72897.84
02:50:52|72897.84
02:50:53|72897.84
02:50:54|72897.84
02:50:55|72897.84
02:50:56|72897.84
02:50:57|72897.84
02:50:57|72897.84
02:50:58|72897.84
02:51:00|72897.84
02:51:01|72897.84
02:51:03|72897.84
02:51:03|72897.84
02:51:05|72897.84
02:51:05|72897.84
02:51:06|72897.84
02:51:07|72897.84
02:51:08|72897.84
02:51:10|72897.84
02:51:11|72897.84
02:51:11|72897.84
02:51:13|72897.84
02:51:13|72897.84
02:51:15|72897.84
02:51:16|72897.84
02:51:16|72897.84
02:51:18|72894.17
02:51:19|72891.84
02:51:20|72891.84
02:51:21|72891.84
02:51:22|72891.84
02:51:22|72891.84
02:51:23|72891.84
02:51:25|72891.84
02:51:26|72891.84
02:51:27|72891.84
02:51:27|72891.84
02:51:28|72891.84
02:51:29|72891.84
02:51:31|72891.84
02:51:31|72890.33
02:51:32|72890.33
02:51:34|72890.33
02:51:35|72890.33
02:51:36|72890.33
02:51:37|72881.97
02:51:37|72881.97
02:51:38|72881.97
02:51:40|72870.
02:51:40|72870.
02:51:42|72870.
02:51:43|72870.
02:51:43|72870.
02:51:44|72864.73
02:51:46|72864.73
02:51:46|72864.05
02:51:47|72854.52
02:51:49|72847.47
02:51:51|72847.47
02:51:52|72847.47
02:51:52|72847.47
02:51:53|72855.75
02:51:55|72855.75
02:51:56|72855.75
02:51:57|72855.75
02:51:58|72855.75
02:51:58|72855.75
02:52:00|72855.75
02:52:01|72855.75
02:52:01|72855.75
02:52:03|72855.75
02:52:04|72855.75
02:52:05|72855.75
02:52:06|72855.75
02:52:06|72855.75
02:52:08|72855.75
02:52:09|72855.75
02:52:10|72855.75
02:52:11|72862.86
02:52:12|72862.86
02:52:13|72862.86
02:52:14|72849.75
02:52:16|72849.75
02:52:16|72849.75
02:52:18|72849.75
02:52:18|72849.75
02:52:20|72849.75
02:52:21|72849.75
02:52:21|72849.75
02:52:22|72844.68
02:52:23|72844.68
02:52:25|72844.68
02:52:25|72844.68
02:52:26|72844.68
02:52:27|72844.68
02:52:28|72844.68
02:52:29|72844.68
02:52:30|72849.72
02:52:31|72849.72
02:52:32|72849.72
02:52:33|72849.72
02:52:34|72849.72
02:52:35|72849.72
02:52:37|72849.72
02:52:37|72849.72
02:52:38|72849.72
02:52:39|72849.72
02:52:40|72849.72
02:52:41|72843.37
02:52:42|72840.
02:52:43|72840.
02:52:44|72840.
02:52:45|72840.
02:52:46|72840.
02:52:47|72840.
02:52:48|72840.
02:52:49|72840.
02:52:51|72840.
02:52:53|72838.48
02:52:54|72848.61
02:52:55|72862.64
02:52:56|72862.64
02:52:57|72862.64
02:52:58|72862.64
02:52:59|72862.64
02:53:01|72862.64
02:53:02|72862.64
02:53:02|72862.64
02:53:04|72862.64
02:53:05|72862.64
02:53:06|72862.64
02:53:07|72862.64
02:53:08|72862.64
02:53:09|72862.64
02:53:10|72862.64
02:53:11|72862.64
02:53:12|72862.64
02:53:13|72862.64
02:53:14|72862.64
02:53:15|72862.64
02:53:16|72862.64
02:53:17|72862.64
02:53:18|72862.64
02:53:19|72862.64
02:53:21|72862.64
02:53:21|72862.64
02:53:23|72862.64
02:53:23|72862.64
02:53:24|72862.64
02:53:26|72862.64
02:53:26|72862.64
02:53:27|72862.64
02:53:29|72862.64
02:53:29|72862.64
02:53:30|72862.64
02:53:31|72862.64
02:53:32|72862.64
02:53:33|72862.64
02:53:34|72862.64
02:53:35|72862.64
02:53:36|72862.64
02:53:37|72862.64
02:53:39|72862.64
02:53:39|72862.64
02:53:40|72862.64
02:53:41|72862.64
02:53:42|72862.64
02:53:43|72862.64
02:53:44|72862.64
02:53:45|72862.64
02:53:46|72862.64
02:53:48|72862.65
02:53:48|72862.65
02:53:49|72862.65
02:53:50|72862.65
02:53:52|72862.65
02:53:53|72862.65
02:53:54|72862.65
02:53:55|72862.65
02:53:56|72862.65
02:53:57|72862.65
02:53:59|72862.65
02:53:59|72862.65
02:54:01|72862.65
02:54:02|72862.65
02:54:03|72871.7
02:54:04|72857.43
02:54:05|72857.43
02:54:05|72857.43
02:54:07|72857.43
02:54:08|72857.43
02:54:09|72857.43
02:54:10|72857.43
02:54:11|72857.43
02:54:13|72857.43
02:54:13|72857.43
02:54:14|72857.43
02:54:16|72857.43
02:54:16|72857.43
02:54:17|72857.43
02:54:18|72857.43
02:54:19|72857.43
02:54:20|72857.43
02:54:21|72857.43
02:54:22|72857.43
02:54:23|72857.43
02:54:24|72857.43
02:54:26|72857.43
02:54:26|72857.43
02:54:28|72857.43
02:54:28|72857.43
02:54:30|72857.43
02:54:30|72857.43
02:54:33|72857.43
02:54:33|72857.43
02:54:34|72857.43
02:54:35|72857.43
02:54:36|72857.43
02:54:38|72867.77
02:54:39|72867.77
02:54:40|72867.77
02:54:41|72867.77
02:54:42|72867.79
02:54:43|72873.26
02:54:44|72873.26
02:54:46|72873.26
02:54:46|72873.26
02:54:48|72873.26
02:54:48|72873.26
02:54:51|72873.26
02:54:52|72873.26
02:54:53|72873.26
02:54:54|72873.26
02:54:55|72873.26
02:54:56|72873.26
02:54:57|72878.41
02:54:58|72878.41
02:54:59|72878.41
02:55:00|72878.41
02:55:02|72878.41
02:55:03|72878.41
02:55:04|72878.41
02:55:04|72878.41
02:55:06|72878.41
02:55:07|72878.41
02:55:08|72878.41
02:55:10|72878.41
02:55:11|72878.41
02:55:12|72878.41
02:55:13|72878.41
02:55:14|72878.41
02:55:15|72878.41
02:55:17|72878.41
02:55:18|72878.41
02:55:19|72878.41
02:55:20|72878.41
02:55:21|72878.41
02:55:22|72878.41
02:55:23|72878.41
02:55:24|72878.41
02:55:25|72899.06
02:55:27|72900.
02:55:28|72900.99
02:55:29|72900.99
02:55:30|72900.99
02:55:30|72900.99
02:55:32|72900.99
02:55:33|72900.99
02:55:34|72900.99
02:55:35|72900.99
02:55:36|72900.99
02:55:37|72900.99
02:55:38|72900.99
02:55:40|72900.99
02:55:41|72900.99
02:55:42|72900.99
02:55:43|72900.99
02:55:44|72900.99
02:55:45|72900.99
02:55:45|72900.24
02:55:47|72886.67
02:55:48|72886.67
02:55:49|72886.67
02:55:50|72886.67
02:55:51|72886.67
02:55:52|72886.67
02:55:53|72886.67
02:55:54|72886.67
02:55:55|72886.67
02:55:56|72886.67
02:55:57|72886.67
02:55:58|72886.67
02:55:59|72886.67
02:56:00|72886.67
02:56:02|72886.67
02:56:03|72886.67
02:56:03|72886.67
02:56:04|72886.67
02:56:06|72886.67
02:56:07|72886.67
02:56:07|72886.67
02:56:08|72886.67
02:56:10|72886.67
02:56:11|72886.67
02:56:12|72886.67
02:56:14|72886.67
02:56:15|72898.81
02:56:17|72898.81
02:56:18|72898.81
02:56:19|72882.48
02:56:20|72882.48
02:56:21|72882.48
02:56:22|72882.48
02:56:23|72882.48
02:56:24|72882.48
02:56:25|72882.48
02:56:26|72882.48
02:56:27|72882.48
02:56:28|72882.48
02:56:29|72882.48
02:56:30|72882.48
02:56:31|72882.48
02:56:32|72882.48
02:56:33|72882.48
02:56:34|72882.48
02:56:35|72882.48
02:56:36|72882.48
02:56:37|72882.48
02:56:38|72882.48
02:56:39|72882.48
02:56:41|72882.48
02:56:42|72882.48
02:56:43|72882.48
02:56:44|72882.48
02:56:45|72882.48
02:56:46|72882.48
02:56:47|72893.26
02:56:48|72893.26
02:56:48|72893.26
02:56:50|72893.26
02:56:51|72893.26
02:56:52|72893.26
02:56:53|72893.26
02:56:55|72893.26
02:56:55|72893.26
02:56:56|72893.26
02:56:58|72893.26
02:56:58|72893.26
02:56:59|72893.26
02:57:00|72893.26
02:57:01|72893.26
02:57:02|72893.26
02:57:03|72893.26
02:57:04|72893.26
02:57:05|72893.26
02:57:07|72893.26
02:57:07|72893.26
02:57:09|72893.26
02:57:09|72893.26
02:57:10|72893.26
02:57:13|72893.26
02:57:13|72893.26
02:57:14|72893.26
02:57:16|72893.26
02:57:17|72893.26
02:57:18|72893.26
02:57:19|72893.26
02:57:20|72893.26
02:57:21|72893.26
02:57:22|72893.26
02:57:23|72893.26
02:57:24|72893.26
02:57:25|72893.26
02:57:26|72893.26
02:57:27|72893.26
02:57:28|72893.26
02:57:29|72893.26
02:57:30|72893.26
02:57:31|72893.26
02:57:32|72893.26
02:57:33|72893.26
02:57:34|72893.26
02:57:36|72893.26
02:57:37|72893.26
02:57:38|72893.26
02:57:38|72893.26
02:57:45|72893.26
02:57:45|72893.26
02:57:46|72893.26
02:57:48|72893.26
02:57:48|72893.26
02:57:49|72893.26
02:57:50|72893.26
02:57:51|72893.26
02:57:52|72884.52
02:57:54|72884.52
02:57:54|72884.52
02:57:56|72884.52
02:57:56|72884.52
02:57:57|72884.52
02:57:58|72884.52
02:58:00|72884.52
02:58:01|72884.52
02:58:02|72884.52
02:58:02|72884.52
02:58:04|72884.52
02:58:04|72884.52
02:58:06|72884.52
02:58:07|72884.52
02:58:08|72884.52
02:58:09|72884.52
02:58:10|72884.52
02:58:11|72884.52
02:58:13|72884.52
02:58:15|72884.52
02:58:15|72884.52
02:58:18|72884.52
02:58:19|72884.52
02:58:19|72884.52
02:58:20|72893.95
02:58:22|72893.95
02:58:23|72893.95
02:58:24|72901.
02:58:25|72901.
02:58:26|72901.
02:58:27|72901.
02:58:28|72901.
02:58:29|72901.
02:58:30|72901.
02:58:31|72901.
02:58:32|72901.
02:58:33|72901.
02:58:34|72901.
02:58:35|72901.
02:58:36|72901.
02:58:37|72914.49
02:58:38|72914.49
02:58:40|72914.49
02:58:40|72914.49
02:58:41|72914.49
02:58:42|72914.49
02:58:44|72914.49
02:58:44|72914.49
02:58:46|72901.29
02:58:46|72906.1
02:58:48|72906.1
02:58:49|72906.1
02:58:50|72906.1
02:58:51|72906.1
02:58:51|72906.1
02:58:53|72906.1
02:58:53|72906.1
02:58:55|72906.1
02:58:55|72906.1
02:58:56|72906.1
02:58:58|72906.1
02:58:58|72906.1
02:58:59|72906.1
02:59:00|72906.1
02:59:02|72906.1
02:59:02|72906.1
02:59:03|72906.1
02:59:04|72906.1
02:59:06|72906.1
02:59:07|72914.48
02:59:07|72914.46
02:59:08|72914.46
02:59:09|72914.46
02:59:10|72914.46
02:59:11|72914.46
02:59:12|72901.29
02:59:13|72911.59
02:59:14|72911.59
02:59:15|72911.59
02:59:17|72911.59
02:59:18|72911.59
02:59:19|72911.59
02:59:20|72911.59
02:59:21|72911.59
02:59:22|72911.59
02:59:23|72911.59
02:59:25|72911.59
02:59:26|72911.59
02:59:26|72911.59
02:59:27|72911.59
02:59:28|72911.59
02:59:30|72911.59
02:59:30|72911.59
02:59:31|72911.59
02:59:33|72911.59
02:59:33|72911.59
02:59:35|72911.59
02:59:35|72911.59
02:59:36|72911.59
02:59:37|72912.33
02:59:38|72912.33
02:59:40|72912.33
02:59:41|72912.33
02:59:42|72923.17
02:59:43|72923.17
02:59:44|72923.17
02:59:45|72923.17
02:59:47|72923.17
02:59:47|72923.17
02:59:49|72923.17
02:59:49|72923.17
02:59:50|72923.17
02:59:51|72923.17
02:59:52|72923.17
02:59:53|72923.17
02:59:54|72923.17
02:59:55|72923.17
02:59:56|72923.17
02:59:57|72923.17
02:59:58|72913.75
02:59:59|72913.75
03:00:00|72913.75
03:00:02|72913.75
03:00:02|72913.75
03:00:04|72923.
03:00:05|72923.
03:00:05|72923.
03:00:07|72923.
03:00:08|72923.
03:00:10|72923.
03:00:11|72923.
03:00:11|72922.99
03:00:12|72922.99
03:00:13|72922.99
03:00:14|72922.99
03:00:15|72922.99
03:00:16|72922.99
03:00:18|72922.99
03:00:19|72922.99
03:00:20|72922.99
03:00:21|72922.99
03:00:22|72914.14
03:00:24|72914.14
03:00:25|72914.14
03:00:26|72914.14
03:00:26|72914.14
03:00:28|72914.14
03:00:29|72914.14
03:00:30|72914.14
03:00:31|72914.14
03:00:32|72914.14
03:00:33|72914.14
03:00:34|72914.14
03:00:35|72914.14
03:00:36|72914.14
03:00:37|72914.14
03:00:38|72914.14
03:00:39|72914.14
03:00:40|72914.14
03:00:41|72914.14
03:00:42|72914.14
03:00:43|72914.14
03:00:44|72914.14
03:00:45|72914.14
03:00:46|72914.14
03:00:47|72914.14
03:00:49|72914.14
03:00:50|72914.14
03:00:52|72914.14
03:00:52|72914.14
03:00:54|72914.14
03:00:54|72914.14
03:00:55|72914.14
03:00:57|72914.14
03:00:57|72914.14
03:00:58|72914.14
03:01:00|72914.14
03:01:01|72914.14
03:01:02|72914.14
03:01:03|72914.14
03:01:04|72914.14
03:01:05|72926.19
03:01:05|72926.19
03:01:06|72926.19
03:01:07|72926.19
03:01:08|72926.19
03:01:09|72926.19
03:01:10|72926.19
03:01:12|72926.19
03:01:13|72926.19
03:01:13|72926.19
03:01:15|72926.19
03:01:15|72926.19
03:01:16|72926.19
03:01:17|72926.19
03:01:18|72926.19
03:01:20|72926.19
03:01:20|72926.19
03:01:21|72926.19
03:01:23|72926.19
03:01:23|72926.19
03:01:25|72926.19
03:01:26|72926.19
03:01:27|72926.19
03:01:28|72931.12
03:01:29|72931.12
03:01:30|72950.
03:01:31|72950.
03:01:32|72950.
03:01:33|72950.
03:01:34|72950.
03:01:35|72950.
03:01:36|72950.
03:01:37|72950.
03:01:38|72950.
03:01:39|72950.
03:01:40|72950.
03:01:42|72950.
03:01:43|72950.
03:01:43|72950.
03:01:44|72950.
03:01:45|72950.
03:01:46|72950.
03:01:47|72950.
03:01:48|72950.
03:01:49|72955.73
03:01:51|72955.73
03:01:53|72937.85
03:01:53|72937.85
03:01:54|72937.85
03:01:56|72937.85
03:01:57|72937.85
03:01:58|72937.85
03:01:59|72937.85
03:02:00|72937.85
03:02:01|72937.85
03:02:02|72937.85
03:02:03|72937.85
03:02:04|72937.85
03:02:05|72937.85
03:02:06|72937.85
03:02:07|72937.85
03:02:08|72949.71
03:02:09|72949.71
03:02:10|72949.71
03:02:11|72949.71
03:02:12|72949.71
03:02:13|72949.71
03:02:14|72949.71
03:02:15|72949.71
03:02:16|72949.71
03:02:17|72949.71
03:02:18|72949.71
03:02:19|72941.65
03:02:21|72941.65
03:02:22|72941.65
03:02:22|72941.65
03:02:24|72941.65
03:02:24|72939.11
03:02:25|72939.11
03:02:26|72942.03
03:02:27|72942.03
03:02:28|72942.03
03:02:29|72942.03
03:02:30|72942.03
03:02:31|72942.03
03:02:32|72942.03
03:02:33|72942.03
03:02:34|72942.03
03:02:35|72942.03
03:02:36|72942.03
03:02:38|72942.03
03:02:38|72942.03
03:02:40|72942.03
03:02:41|72942.03
03:02:41|72942.03
03:02:43|72942.03
03:02:44|72942.03
03:02:45|72942.03
03:02:46|72942.03
03:02:47|72942.03
03:02:48|72942.03
03:02:50|72942.03
03:02:50|72942.03
03:02:51|72942.03
03:02:52|72959.28
03:02:53|72960.44
03:02:55|72960.44
03:02:56|72960.44
03:02:57|72975.
03:02:58|72975.
03:02:59|72975.
03:03:00|72975.
03:03:01|72975.
03:03:02|72975.
03:03:03|72975.
03:03:04|72975.
03:03:05|72975.
03:03:06|72975.
03:03:07|72975.
03:03:08|72975.
03:03:09|72975.
03:03:10|72975.01
03:03:11|72975.01
03:03:12|72975.01
03:03:13|72975.01
03:03:14|72975.01
03:03:15|72975.01
03:03:16|72975.01
03:03:17|72975.01
03:03:18|72975.01
03:03:19|72975.01
03:03:20|72975.01
03:03:21|72975.01
03:03:22|72975.01
03:03:23|72975.01
03:03:24|72975.01
03:03:25|72972.92
03:03:26|72972.92
03:03:27|72972.92
03:03:28|72952.45
03:03:29|72952.45
03:03:30|72952.45
03:03:31|72952.45
03:03:32|72952.45
03:03:33|72952.46
03:03:34|72952.46
03:03:35|72952.46
03:03:36|72952.46
03:03:37|72952.46
03:03:38|72952.46
03:03:39|72974.17
03:03:40|72974.17
03:03:41|72974.17
03:03:43|72974.17
03:03:44|72974.17
03:03:44|72974.17
03:03:45|72974.17
03:03:46|72974.17
03:03:48|72974.17
03:03:50|72981.84
03:03:50|72981.84
03:03:52|72981.84
03:03:53|72981.84
03:03:54|72981.84
03:03:55|72981.84
03:03:56|72981.84
03:03:57|72981.84
03:03:58|72981.84
03:04:00|72981.84
03:04:00|72981.84
03:04:02|72981.84
03:04:02|72981.84
03:04:03|72981.84
03:04:05|72981.84
03:04:07|72981.84
03:04:07|72981.84
03:04:09|72981.84
03:04:09|72981.84
03:04:10|72981.84
03:04:11|72981.84
03:04:12|72981.84
03:04:13|72981.84
03:04:15|72981.84
03:04:17|72981.84
03:04:17|72981.84
03:04:18|72981.84
03:04:20|72981.84
03:04:21|72981.84
03:04:22|72981.84
03:04:22|72981.84
03:04:23|72981.84
03:04:24|72981.84
03:04:25|72981.84
03:04:26|72981.84
03:04:27|72981.84
03:04:29|72981.84
03:04:29|72981.84
03:04:30|72981.84
03:04:32|72981.84
03:04:33|72981.84
03:04:34|72981.84
03:04:35|72981.84
03:04:36|72981.84
03:04:37|72981.84
03:04:38|72981.84
03:04:39|72981.84
03:04:40|72981.84
03:04:41|72981.84
03:04:42|72981.84
03:04:43|72981.84
03:04:44|72981.84
03:04:45|72981.84
03:04:46|72981.84
03:04:47|72981.84
03:04:49|72987.46
03:04:50|72987.46
03:04:51|72987.46
03:04:53|72987.46
03:04:53|72987.46
03:04:54|72987.46
03:04:56|72987.46
03:04:56|72987.46
03:04:57|72987.46
03:04:59|72987.46
03:05:00|72987.46
03:05:00|72987.46
03:05:02|72987.46
03:05:02|72987.46
03:05:04|72987.46
03:05:05|72987.46
03:05:06|72987.46
03:05:06|72987.46
03:05:08|72987.46
03:05:09|72987.46
03:05:09|72987.46
03:05:10|72987.46
03:05:12|72987.46
03:05:12|72987.46
03:05:14|72987.46
03:05:15|72987.46
03:05:15|72987.46
03:05:16|73003.29
03:05:17|73003.29
03:05:18|73003.29
03:05:19|73016.71
03:05:21|73016.71
03:05:21|73016.71
03:05:23|73016.71
03:05:23|73016.71
03:05:24|73016.71
03:05:25|73016.71
03:05:27|73016.71
03:05:28|73016.71
03:05:28|73016.71
03:05:30|73016.71
03:05:31|73016.71
03:05:32|73016.71
03:05:33|73016.71
03:05:34|73016.71
03:05:35|73016.71
03:05:36|73016.71
03:05:38|73016.71
03:05:38|73016.71
03:05:39|73016.71
03:05:40|73016.71
03:05:41|73016.71
03:05:42|73016.71
03:05:43|73016.71
03:05:45|73016.71
03:05:45|73016.71
03:05:47|73016.71
03:05:47|73016.71
03:05:48|73016.71
03:05:50|73016.71
03:05:50|73046.41
03:05:52|73061.14
03:05:52|73061.14
03:05:53|73061.14
03:05:54|73061.14
03:05:55|73097.68
03:05:56|73097.68
03:05:57|73097.68
03:05:58|73097.68
03:05:59|73097.72
03:06:01|73097.72
03:06:01|73097.72
03:06:02|73097.72
03:06:03|73097.72
03:06:05|73097.72
03:06:05|73097.72
03:06:06|73097.72
03:06:07|73097.72
03:06:08|73097.72
03:06:09|73097.72
03:06:11|73097.72
03:06:12|73097.72
03:06:12|73097.72
03:06:13|73097.72
03:06:15|73097.72
03:06:16|73097.72
03:06:16|73097.72
03:06:17|73090.4
03:06:19|73090.4
03:06:20|73090.4
03:06:21|73090.4
03:06:22|73083.81
03:06:22|73073.46
03:06:23|73062.1
03:06:24|73062.1
03:06:26|73062.1
03:06:27|73062.1
03:06:28|73062.1
03:06:29|73062.1
03:06:30|73062.1
03:06:31|73062.1
03:06:32|73050.
03:06:33|73050.
03:06:34|73041.92
03:06:35|73041.92
03:06:36|73041.92
03:06:37|73041.92
03:06:38|73041.92
03:06:39|73041.92
03:06:40|73041.92
03:06:41|73041.92
03:06:42|73041.92
03:06:43|73041.92
03:06:44|73041.92
03:06:45|73054.79
03:06:47|73050.05
03:06:48|73050.05
03:06:49|73042.59
03:06:50|73042.59
03:06:51|73042.59
03:06:52|73042.59
03:06:53|73018.24
03:06:54|73013.48
03:06:55|73013.48
03:06:56|73013.48
03:06:58|73013.48
03:07:03|73013.48
03:07:04|73013.48
03:07:05|73013.48
03:07:06|73013.48
03:07:07|73013.48
03:07:08|73030.84
03:07:09|73030.84
03:07:10|73030.84
03:07:12|73030.84
03:07:13|73030.84
03:07:14|73030.84
03:07:16|73030.84
03:07:16|73030.84
03:07:18|73030.84
03:07:18|73030.84
03:07:19|73030.84
03:07:20|73030.84
03:07:21|73040.17
03:07:22|73040.17
03:07:23|73040.17
03:07:24|73040.17
03:07:25|73040.17
03:07:26|73040.17
03:07:27|73040.17
03:07:28|73040.17
03:07:29|73040.17
03:07:30|73040.17
03:07:31|73040.17
03:07:33|73040.17
03:07:33|73040.17
03:07:34|73040.17
03:07:35|73040.17
03:07:36|73040.17
03:07:37|73040.17
03:07:39|73040.17
03:07:39|73040.17
03:07:40|73040.17
03:07:41|73040.17
03:07:42|73040.17
03:07:43|73040.17
03:07:45|73040.17
03:07:46|73040.17
03:07:47|73040.17
03:07:48|73040.17
03:07:49|73040.17
03:07:50|73040.17
03:07:51|73040.17
03:07:52|73040.17
03:07:53|73040.17
03:07:54|73040.17
03:07:55|73040.17
03:07:56|73040.17
03:07:57|73040.17
03:07:58|73040.17
03:07:59|73040.17
03:08:00|73040.17
03:08:01|73040.17
03:08:02|73040.17
03:08:03|73040.17
03:08:04|73040.17
03:08:05|73038.5
03:08:06|73038.5
03:08:07|73038.5
03:08:08|73038.5
03:08:09|73038.5
03:08:10|73038.5
03:08:12|73038.5
03:08:12|73038.5
03:08:13|73038.5
03:08:14|73038.5
03:08:15|73038.5
03:08:16|73038.5
03:08:17|73038.5
03:08:19|73038.5
03:08:19|73038.5
03:08:20|73038.5
03:08:21|73038.5
03:08:22|73038.5
03:08:23|73038.5
03:08:24|73038.5
03:08:26|73038.5
03:08:26|73038.5
03:08:28|73038.5
03:08:28|73038.5
03:08:29|73038.5
03:08:30|73038.5
03:08:32|73038.5
03:08:33|73038.5
03:08:33|73038.5
03:08:34|73038.5
03:08:35|73038.5
03:08:37|73038.5
03:08:37|73038.5
03:08:38|73038.5
03:08:39|73038.5
03:08:40|73038.5
03:08:42|73038.5
03:08:42|73038.5
03:08:44|73038.5
03:08:44|73038.5
03:08:46|73038.5
03:08:47|73038.5
03:08:48|73038.5
03:08:49|73038.5
03:08:50|73027.54
03:08:51|73027.54
03:08:52|73027.54
03:08:53|73027.54
03:08:54|73027.54
03:08:55|73034.4
03:08:56|73034.4
03:08:57|73034.4
03:08:59|73034.4
03:08:59|73034.4
03:09:01|73034.4
03:09:01|73034.4
03:09:02|73034.37
03:09:03|73018.24
03:09:06|73018.24
03:09:07|73018.24
03:09:08|73012.71
03:09:09|73012.71
03:09:10|73012.52
03:09:11|73012.52
03:09:12|73012.52
03:09:13|73012.52
03:09:14|73025.58
03:09:15|73025.58
03:09:16|73025.58
03:09:17|73025.58
03:09:18|73025.58
03:09:20|73025.58
03:09:20|73025.58
03:09:21|73025.58
03:09:22|73025.58
03:09:24|73025.58
03:09:24|73025.58
03:09:26|73025.58
03:09:26|73025.58
03:09:27|73025.58
03:09:28|73025.58
03:09:29|73025.58
03:09:31|73030.23
03:09:32|73030.23
03:09:33|73030.23
03:09:34|73030.23
03:09:35|73030.23
03:09:36|73030.23
03:09:37|73030.23
03:09:38|73030.23
03:09:39|73030.23
03:09:40|73030.23
03:09:41|73030.23
03:09:42|73030.23
03:09:44|73030.23
03:09:45|73030.23
03:09:45|73030.23
03:09:47|73030.23
03:09:48|73030.23
03:09:50|73030.23
03:09:50|73030.23
03:09:51|73030.23
03:09:52|73030.23
03:09:54|73012.52
03:09:55|73012.52
03:09:56|73012.52
03:09:56|73012.52
03:09:58|73012.52
03:09:59|73012.52
03:10:00|73012.52
03:10:01|73012.52
03:10:02|73012.52
03:10:03|73012.52
03:10:04|73012.52
03:10:05|73012.52
03:10:06|73012.52
03:10:07|73012.52
03:10:08|73025.09
03:10:09|73025.09
03:10:10|73025.09
03:10:11|73025.09
03:10:12|73025.09
03:10:13|73025.09
03:10:14|73025.09
03:10:15|73025.09
03:10:16|73025.09
03:10:17|73025.09
03:10:18|73025.09
03:10:19|73025.09
03:10:20|73025.09
03:10:21|73025.09
03:10:22|73025.09
03:10:23|73025.09
03:10:24|73025.09
03:10:25|73025.09
03:10:26|73025.09
03:10:27|73025.09
03:10:28|73025.09
03:10:29|73025.09
03:10:30|73025.09
03:10:31|73025.09
03:10:32|73025.09
03:10:33|73025.09
03:10:34|73025.09
03:10:35|73025.09
03:10:36|73025.09
03:10:37|73025.09
03:10:38|73025.09
03:10:39|73025.09
03:10:40|73025.09
03:10:41|73025.09
03:10:42|73025.09
03:10:43|73025.09
03:10:45|73025.09
03:10:46|73025.09
03:10:46|73025.09
03:10:48|73025.09
03:10:49|73025.09
03:10:50|73025.09
03:10:51|73025.09
03:10:52|73038.08
03:10:53|73032.86
03:10:54|73032.83
03:10:55|73032.83
03:10:57|73032.83
03:10:58|73032.83
03:11:00|73032.83
03:11:00|73032.83
03:11:01|73032.83
03:11:02|73032.83
03:11:04|73023.53
03:11:04|73023.53
03:11:05|73023.53
03:11:06|73023.53
03:11:07|73023.53
03:11:08|73023.53
03:11:09|73023.53
03:11:11|73023.53
03:11:12|73023.53
03:11:13|73023.53
03:11:14|73023.53
03:11:15|73023.53
03:11:16|73023.53
03:11:17|73023.53
03:11:18|73023.53
03:11:19|73054.8
03:11:20|73070.
03:11:22|73070.
03:11:22|73070.
03:11:23|73070.
03:11:24|73069.96
03:11:25|73069.96
03:11:27|73069.96
03:11:27|73069.96
03:11:29|73069.96
03:11:29|73069.96
03:11:31|73069.96
03:11:32|73069.96
03:11:33|73060.71
03:11:33|73060.71
03:11:35|73060.71
03:11:36|73060.71
03:11:37|73060.71
03:11:37|73060.71
03:11:39|73060.71
03:11:39|73060.71
03:11:41|73060.71
03:11:41|73060.71
03:11:43|73060.71
03:11:44|73060.71
03:11:44|73060.71
03:11:46|73060.71
03:11:47|73060.71
03:11:48|73060.71
03:11:49|73060.71
03:11:50|73060.71
03:11:51|73060.71
03:11:52|73060.71
03:11:53|73060.71
03:11:54|73060.71
03:11:56|73060.71
03:11:57|73060.71
03:11:57|73075.
03:11:58|73097.59
03:11:59|73085.09
03:12:01|73085.09
03:12:01|73085.09
03:12:02|73085.09
03:12:03|73085.09
03:12:04|73085.09
03:12:06|73085.09
03:12:07|73085.09
03:12:08|73085.09
03:12:08|73085.09
03:12:10|73085.09
03:12:10|73085.09
03:12:11|73085.09
03:12:13|73085.09
03:12:14|73085.09
03:12:14|73085.09
03:12:16|73085.09
03:12:17|73085.09
03:12:17|73085.09
03:12:19|73085.09
03:12:20|73085.09
03:12:20|73085.09
03:12:22|73085.09
03:12:22|73085.09
03:12:24|73085.09
03:12:25|73085.09
03:12:25|73085.09
03:12:27|73085.09
03:12:28|73085.09
03:12:29|73085.09
03:12:30|73085.09
03:12:31|73085.09
03:12:31|73085.09
03:12:32|73085.09
03:12:33|73085.09
03:12:35|73098.68
03:12:35|73098.68
03:12:36|73098.68
03:12:38|73098.68
03:12:39|73085.95
03:12:39|73056.89
03:12:40|73056.89
03:12:42|73056.89
03:12:42|73056.89
03:12:44|73056.89
03:12:45|73056.89
03:12:47|73056.89
03:12:48|73056.89
03:12:50|73040.17
03:12:51|73040.17
03:12:51|73040.17
03:12:52|73040.17
03:12:53|73040.17
03:12:55|73040.17
03:12:55|73040.17
03:12:56|73040.17
03:12:57|73040.17
03:12:58|73040.17
03:13:00|73040.18
03:13:01|73051.03
03:13:02|73051.03
03:13:03|73051.03
03:13:04|73051.03
03:13:05|73051.03
03:13:06|73041.94
03:13:07|73041.94
03:13:08|73041.94
03:13:09|73041.94
03:13:11|73041.94
03:13:11|73041.94
03:13:12|73041.94
03:13:14|73041.94
03:13:15|73041.94
03:13:16|73041.94
03:13:16|73041.94
03:13:17|73041.94
03:13:18|73041.94
03:13:20|73041.94
03:13:20|73041.94
03:13:21|73041.94
03:13:23|73041.94
03:13:23|73041.94
03:13:24|73041.94
03:13:25|73041.94
03:13:26|73041.94
03:13:27|73041.94
03:13:28|73041.94
03:13:29|73041.94
03:13:31|73041.94
03:13:31|73041.94
03:13:32|73041.94
03:13:33|73041.94
03:13:34|73041.94
03:13:35|73041.94
03:13:36|73041.94
03:13:37|73041.94
03:13:38|73041.94
03:13:39|73041.94
03:13:40|73041.94
03:13:42|73041.94
03:13:42|73041.94
03:13:43|73041.94
03:13:44|73041.94
03:13:45|73041.94
03:13:47|73041.94
03:13:48|73041.94
03:13:49|73041.94
03:13:50|73041.94
03:13:51|73041.94
03:13:52|73041.94
03:13:53|73041.94
03:13:54|73041.94
03:13:55|73041.94
03:13:56|73041.94
03:13:57|73041.94
03:13:58|73041.94
03:14:00|73041.94
03:14:00|73041.94
03:14:01|73041.94
03:14:02|73041.94
03:14:03|73041.94
03:14:05|73041.94
03:14:06|73041.94
03:14:07|73041.94
03:14:08|73041.94
03:14:09|73041.94
03:14:10|73041.94
03:14:11|73041.94
03:14:12|73041.94
03:14:13|73041.94
03:14:14|73041.94
03:14:15|73041.94
03:14:16|73041.94
03:14:17|73041.94
03:14:18|73041.94
03:14:19|73041.94
03:14:20|73041.94
03:14:21|73041.94
03:14:22|73069.41
03:14:23|73069.41
03:14:24|73069.41
03:14:25|73069.41
03:14:26|73069.41
03:14:27|73069.41
03:14:28|73069.41
03:14:29|73069.41
03:14:30|73069.41
03:14:31|73069.41
03:14:32|73069.41
03:14:33|73069.41
03:14:34|73069.41
03:14:35|73069.41
03:14:36|73069.41
03:14:37|73069.41
03:14:38|73069.41
03:14:39|73069.41
03:14:40|73069.41
03:14:41|73069.41
03:14:42|73069.41
03:14:43|73069.41
03:14:44|73066.02
03:14:45|73066.02
03:14:46|73066.02
03:14:48|73066.02
03:14:48|73066.02
03:14:49|73066.02
03:14:51|73066.02
03:14:52|73066.02
03:14:53|73066.02
03:14:55|73076.72
03:14:56|73072.61
03:14:56|73072.61
03:14:58|73072.61
03:14:58|73072.61
03:14:59|73066.03
03:15:01|73066.03
03:15:02|73066.03
03:15:02|73066.03
03:15:03|73066.03
03:15:06|73066.03
03:15:06|73066.04
03:15:07|73084.03
03:15:09|73084.03
03:15:09|73084.03
03:15:11|73084.03
03:15:12|73084.03
03:15:13|73084.03
03:15:13|73084.03
03:15:14|73084.03
03:15:15|73084.03
03:15:16|73084.03
03:15:17|73084.03
03:15:18|73084.03
03:15:19|73084.03
03:15:20|73084.03
03:15:22|73084.03
03:15:22|73084.03
03:15:23|73068.5
03:15:24|73047.48
03:15:25|73047.48
03:15:26|73047.48
03:15:27|73047.48
03:15:28|73047.48
03:15:29|73040.17
03:15:30|73040.17
03:15:31|73040.17
03:15:32|73040.17
03:15:33|73040.17
03:15:34|73040.17
03:15:35|73040.17
03:15:36|73040.17
03:15:37|73040.17
03:15:38|73040.17
03:15:39|73040.17
03:15:40|73040.17
03:15:41|73040.17
03:15:42|73040.17
03:15:43|73025.56
03:15:44|73025.56
03:15:45|73025.56
03:15:47|73025.56
03:15:48|73025.56
03:15:50|73025.56
03:15:51|73025.56
03:15:52|73025.56
03:15:53|73025.56
03:15:54|73025.56
03:15:55|73025.56
03:15:56|73025.56
03:15:57|73025.56
03:15:58|73025.56
03:15:59|73062.1
03:16:00|73062.1
03:16:01|73062.1
03:16:02|73062.1
03:16:03|73062.1
03:16:04|73062.1
03:16:06|73062.1
03:16:06|73062.1
03:16:08|73062.1
03:16:09|73062.1
03:16:09|73062.1
03:16:11|73062.1
03:16:12|73062.1
03:16:12|73062.1
03:16:13|73062.1
03:16:15|73062.1
03:16:16|73062.1
03:16:17|73062.1
03:16:17|73062.1
03:16:18|73062.1
03:16:20|73062.1
03:16:20|73062.1
03:16:21|73062.1
03:16:23|73062.1
03:16:24|73062.1
03:16:25|73062.1
03:16:25|73063.43
03:16:26|73063.43
03:16:27|73063.43
03:16:29|73063.43
03:16:30|73063.43
03:16:31|73071.01
03:16:32|73071.01
03:16:33|73071.01
03:16:34|73071.01
03:16:35|73071.01
03:16:36|73071.01
03:16:37|73071.01
03:16:39|73071.01
03:16:39|73048.89
03:16:40|73048.89
03:16:41|73048.89
03:16:42|73048.89
03:16:44|73048.89
03:16:44|73048.89
03:16:45|73048.89
03:16:46|73048.89
03:16:47|73048.89
03:16:48|73048.89
03:16:50|73048.89
03:16:51|73048.89
03:16:52|73048.89
03:16:53|73048.89
03:16:54|73026.7
03:16:55|73026.7
03:16:56|73026.7
03:16:57|73026.7
03:16:58|73026.7
03:16:59|73026.7
03:17:00|73026.7
03:17:01|73026.7
03:17:02|73026.7
03:17:03|73026.7
03:17:04|73026.7
03:17:06|73026.7
03:17:06|73026.7
03:17:08|73026.7
03:17:09|73026.7
03:17:10|73026.7
03:17:11|73026.7
03:17:12|73026.7
03:17:13|73026.7
03:17:14|73026.7
03:17:16|73026.7
03:17:16|73026.7
03:17:17|73026.7
03:17:18|73026.7
03:17:19|73026.7
03:17:20|73026.7
03:17:21|73026.7
03:17:23|73026.7
03:17:23|73026.7
03:17:24|73026.7
03:17:25|73026.7
03:17:26|73026.7
03:17:27|73026.7
03:17:29|73026.7
03:17:29|73026.7
03:17:30|73026.7
03:17:31|73026.7
03:17:32|73026.7
03:17:33|73026.7
03:17:34|73026.7
03:17:35|73026.7
03:17:36|73026.7
03:17:38|73026.7
03:17:39|73026.7
03:17:39|73026.7
03:17:40|73026.7
03:17:42|73026.7
03:17:42|73026.7
03:17:43|73026.7
03:17:44|73026.7
03:17:45|73026.7
03:17:47|73026.7
03:17:47|73026.7
03:17:48|73026.7
03:17:49|73026.7
03:17:51|73026.7
03:17:51|73026.7
03:17:52|73026.7
03:17:53|73040.17
03:17:55|73040.17
03:17:56|73040.17
03:17:56|73040.17
03:17:58|73040.17
03:17:59|73040.17
03:18:00|73040.17
03:18:00|73040.17
03:18:02|73040.17
03:18:02|73040.17
03:18:03|73040.17
03:18:05|73040.17
03:18:06|73040.17
03:18:06|73040.17
03:18:08|73040.17
03:18:09|73040.17
03:18:09|73040.17
03:18:10|73040.17
03:18:12|73040.17
03:18:13|73040.17
03:18:15|73040.17
03:18:16|73040.17
03:18:16|73040.17
03:18:17|73040.17
03:18:18|73040.17
03:18:19|73040.17
03:18:20|73040.17
03:18:21|73040.17
03:18:22|73032.63
03:18:23|73032.63
03:18:24|73032.63
03:18:25|73032.63
03:18:26|73032.63
03:18:27|73032.63
03:18:28|73032.63
03:18:30|73032.63
03:18:30|73032.63
03:18:31|73032.63
03:18:32|73032.63
03:18:33|73046.
03:18:34|73046.
03:18:35|73046.
03:18:36|73046.
03:18:37|73046.
03:18:38|73046.
03:18:39|73046.
03:18:40|73046.
03:18:41|73033.78
03:18:42|73033.78
03:18:43|73033.78
03:18:44|73033.78
03:18:45|73033.78
03:18:46|73033.78
03:18:47|73032.87
03:18:48|73032.87
03:18:49|73032.87
03:18:51|73032.87
03:18:52|73032.87
03:18:53|73032.87
03:18:54|73032.87
03:18:55|73032.87
03:18:56|73032.87
03:18:57|73032.87
03:18:58|73032.87
03:19:00|73032.87
03:19:00|73032.87
03:19:01|73032.87
03:19:02|73032.87
03:19:03|73032.87
03:19:04|73032.87
03:19:06|73032.87
03:19:07|73032.87
03:19:08|73032.87
03:19:09|73032.87
03:19:09|73032.87
03:19:10|73032.87
03:19:11|73032.87
03:19:12|73032.87
03:19:14|73032.87
03:19:15|73032.87
03:19:16|73032.87
03:19:16|73032.87
03:19:18|73032.87
03:19:18|73032.87
03:19:19|73032.87
03:19:21|73045.67
03:19:21|73045.67
03:19:23|73045.67
03:19:24|73045.67
03:19:24|73045.67
03:19:26|73045.67
03:19:26|73045.67
03:19:28|73045.67
03:19:28|73045.67
03:19:30|73045.67
03:19:30|73045.67
03:19:31|73045.67
03:19:33|73045.67
03:19:34|73045.67
03:19:35|73045.67
03:19:35|73045.67
03:19:36|73045.67
03:19:37|73045.67
03:19:39|73045.67
03:19:39|73045.67
03:19:40|73045.67
03:19:41|73069.02
03:19:42|73069.02
03:19:43|73069.02
03:19:45|73069.02
03:19:46|73069.02
03:19:47|73069.02
03:19:48|73069.02
03:19:49|73069.02
03:19:50|73091.06
03:19:51|73091.06
03:19:52|73077.31
03:19:53|73077.31
03:19:54|73077.31
03:19:55|73077.31
03:19:56|73073.55
03:19:57|73073.55
03:19:58|73073.55
03:19:59|73073.55
03:20:00|73054.79
03:20:01|73047.48
03:20:02|73054.8
03:20:03|73054.8
03:20:04|73054.8
03:20:05|73054.8
03:20:06|73054.8
03:20:07|73054.8
03:20:08|73054.8
03:20:10|73054.8
03:20:10|73054.8
03:20:11|73054.8
03:20:12|73040.19
03:20:13|73040.19
03:20:14|73040.19
03:20:15|73040.19
03:20:16|73040.19
03:20:17|73040.19
03:20:19|73040.19
03:20:19|73040.19
03:20:21|73040.19
03:20:21|73066.75
03:20:22|73066.75
03:20:23|73066.75
03:20:25|73066.75
03:20:25|73066.75
03:20:26|73066.75
03:20:28|73066.75
03:20:28|73066.75
03:20:29|73066.75
03:20:30|73066.75
03:20:31|73066.75
03:20:32|73066.75
03:20:33|73066.75
03:20:34|73066.75
03:20:35|73066.75
03:20:36|73066.75
03:20:37|73066.75
03:20:38|73066.75
03:20:39|73066.75
03:20:41|73066.75
03:20:41|73066.75
03:20:42|73066.75
03:20:43|73066.75
03:20:44|73066.75
03:20:45|73066.75
03:20:46|73066.75
03:20:48|73066.75
03:20:48|73066.75
03:20:50|73066.75
03:20:50|73066.75
03:20:51|73066.75
03:20:53|73066.75
03:20:55|73066.75
03:20:56|73066.75
03:20:57|73066.75
03:20:58|73066.75
03:20:59|73066.75
03:21:00|73066.75
03:21:01|73066.75
03:21:02|73066.75
03:21:03|73066.75
03:21:04|73066.75
03:21:05|73066.75
03:21:07|73066.75
03:21:08|73066.75
03:21:09|73066.75
03:21:10|73066.75
03:21:10|73066.75
03:21:12|73066.75
03:21:12|73066.75
03:21:14|73066.75
03:21:14|73066.75
03:21:15|73066.75
03:21:16|73066.75
03:21:17|73066.75
03:21:19|73066.75
03:21:20|73066.75
03:21:21|73066.75
03:21:22|73066.75
03:21:23|73066.75
03:21:24|73066.75
03:21:25|73066.75
03:21:26|73066.75
03:21:27|73066.75
03:21:27|73066.75
03:21:29|73066.75
03:21:29|73066.75
03:21:30|73066.75
03:21:32|73066.75
03:21:33|73066.75
03:21:33|73066.75
03:21:35|73084.03
03:21:36|73084.03
03:21:37|73084.03
03:21:38|73084.03
03:21:39|73084.03
03:21:40|73084.03
03:21:41|73084.03
03:21:42|73084.03
03:21:43|73079.06
03:21:44|73079.06
03:21:45|73078.96
03:21:46|73078.96
03:21:47|73078.96
03:21:48|73078.96
03:21:49|73078.96
03:21:50|73078.96
03:21:51|73078.96
03:21:52|73078.96
03:21:53|73078.96
03:21:54|73078.96
03:21:55|73078.96
03:21:56|73078.96
03:21:57|73078.96
03:21:58|73078.96
03:21:59|73078.96
03:22:00|73078.96
03:22:01|73078.96
03:22:02|73078.96
03:22:03|73078.96
03:22:04|73068.29
03:22:05|73068.29
03:22:06|73068.29
03:22:07|73068.29
03:22:08|73068.29
03:22:09|73068.29
03:22:10|73068.29
03:22:11|73068.29
03:22:12|73068.29
03:22:13|73068.29
03:22:14|73062.1
03:22:15|73062.1
03:22:16|73062.1
03:22:17|73062.1
03:22:18|73062.1
03:22:19|73062.1
03:22:20|73062.1
03:22:22|73062.1
03:22:22|73062.1
03:22:23|73050.9
03:22:24|73050.9
03:22:25|73050.9
03:22:27|73050.9
03:22:27|73050.9
03:22:28|73050.9
03:22:29|73050.9
03:22:30|73050.9
03:22:31|73050.9
03:22:33|73050.9
03:22:33|73050.9
03:22:34|73050.9
03:22:35|73047.49
03:22:36|73047.49
03:22:37|73047.49
03:22:38|73047.49
03:22:39|73047.49
03:22:40|73047.49
03:22:41|73047.49
03:22:42|73047.49
03:22:43|73047.49
03:22:44|73047.49
03:22:45|73047.49
03:22:46|73047.49
03:22:47|73047.49
03:22:48|73047.49
03:22:49|73047.49
03:22:50|73047.49
03:22:51|73047.49
03:22:52|73047.49
03:22:53|73047.49
03:22:55|73047.49
03:22:56|73047.49
03:22:57|73047.49
03:22:58|73047.49
03:22:59|73047.49
03:23:00|73047.49
03:23:01|73047.49
03:23:02|73044.89
03:23:03|73044.89
03:23:05|73068.52
03:23:06|73054.79
03:23:07|73054.79
03:23:07|73054.79
03:23:08|73054.79
03:23:10|73054.79
03:23:10|73054.79
03:23:11|73054.79
03:23:12|73054.79
03:23:13|73054.79
03:23:14|73054.79
03:23:15|73054.79
03:23:16|73054.79
03:23:17|73054.79
03:23:18|73054.79
03:23:19|73054.79
03:23:20|73054.79
03:23:21|73054.79
03:23:22|73054.79
03:23:23|73054.79
03:23:25|73054.79
03:23:25|73054.79
03:23:26|73054.79
03:23:27|73054.79
03:23:28|73054.79
03:23:29|73054.79
03:23:30|73054.79
03:23:32|73054.79
03:23:32|73054.79
03:23:33|73054.79
03:23:34|73054.79
03:23:35|73054.79
03:23:36|73054.79
03:23:37|73054.79
03:23:39|73054.79
03:23:39|73054.79
03:23:41|73054.79
03:23:42|73054.79
03:23:43|73054.79
03:23:43|73054.79
03:23:44|73054.79
03:23:45|73054.79
03:23:46|73054.79
03:23:48|73054.79
03:23:48|73054.79
03:23:49|73054.79
03:23:51|73054.79
03:23:52|73048.67
03:23:53|73048.67
03:23:54|73048.67
03:23:54|73048.67
03:23:56|73049.21
03:23:58|73049.21
03:23:59|73049.21
03:23:59|73049.21
03:24:01|73049.21
03:24:02|73049.21
03:24:04|73049.21
03:24:05|73049.21
03:24:05|73049.21
03:24:06|73049.21
03:24:08|73049.21
03:24:09|73070.65
03:24:09|73070.65
03:24:11|73070.65
03:24:12|73070.65
03:24:13|73070.65
03:24:14|73070.65
03:24:15|73070.65
03:24:15|73070.65
03:24:17|73070.65
03:24:18|73083.6
03:24:18|73066.74
03:24:19|73066.74
03:24:21|73066.74
03:24:21|73066.74
03:24:23|73066.74
03:24:24|73066.74
03:24:25|73066.74
03:24:26|73066.74
03:24:27|73084.73
03:24:28|73084.73
03:24:29|73084.73
03:24:30|73084.73
03:24:31|73084.73
03:24:32|73084.73
03:24:33|73084.73
03:24:34|73084.73
03:24:35|73084.73
03:24:36|73084.73
03:24:37|73084.73
03:24:38|73084.73
03:24:39|73084.73
03:24:40|73084.73
03:24:41|73084.73
03:24:42|73084.73
03:24:43|73091.11
03:24:44|73091.11
03:24:45|73091.11
03:24:46|73091.11
03:24:47|73100.28
03:24:48|73108.04
03:24:49|73109.5
03:24:50|73110.98
03:24:51|73110.98
03:24:53|73118.96
03:24:53|73118.96
03:24:54|73118.96
03:24:55|73118.96
03:24:56|73142.52
03:24:58|73144.64
03:24:59|73144.64
03:25:01|73127.9
03:25:02|73131.78
03:25:03|73131.78
03:25:04|73121.78
03:25:05|73121.78
03:25:06|73121.78
03:25:07|73121.78
03:25:08|73121.78
03:25:09|73121.78
03:25:10|73121.78
03:25:11|73121.78
03:25:12|73121.78
03:25:13|73121.78
03:25:14|73143.03
03:25:15|73143.03
03:25:16|73143.03
03:25:17|73143.03
03:25:18|73143.03
03:25:19|73143.03
03:25:20|73143.03
03:25:21|73127.9
03:25:22|73127.9
03:25:24|73127.9
03:25:25|73127.9
03:25:25|73127.9
03:25:27|73127.9
03:25:27|73127.9
03:25:28|73128.99
03:25:29|73128.99
03:25:30|73128.99
03:25:31|73128.99
03:25:33|73128.99
03:25:34|73128.99
03:25:34|73128.99
03:25:35|73128.99
03:25:36|73128.99
03:25:37|73128.99
03:25:38|73128.99
03:25:39|73128.99
03:25:40|73128.99
03:25:41|73129.56
03:25:42|73129.56
03:25:44|73113.27
03:25:44|73113.27
03:25:46|73113.27
03:25:46|73113.27
03:25:48|73127.91
03:25:49|73134.22
03:25:50|73134.22
03:25:51|73134.22
03:25:52|73134.22
03:25:53|73134.22
03:25:54|73134.22
03:25:55|73134.22
03:25:56|73134.22
03:25:58|73134.23
03:25:59|73126.38
03:26:00|73126.38
03:26:01|73126.38
03:26:03|73126.38
03:26:04|73126.38
03:26:04|73126.38
03:26:05|73116.34
03:26:06|73116.34
03:26:07|73116.34
03:26:09|73117.01
03:26:09|73117.01
03:26:11|73117.01
03:26:12|73141.58
03:26:13|73141.58
03:26:14|73150.97
03:26:15|73150.97
03:26:16|73150.97
03:26:17|73170.
03:26:17|73170.01
03:26:18|73170.01
03:26:20|73159.55
03:26:21|73158.39
03:26:22|73158.39
03:26:23|73149.81
03:26:24|73149.81
03:26:25|73149.81
03:26:26|73149.81
03:26:27|73149.81
03:26:28|73149.81
03:26:29|73149.81
03:26:30|73172.77
03:26:32|73176.47
03:26:32|73180.61
03:26:33|73180.61
03:26:34|73175.
03:26:35|73175.
03:26:36|73175.
03:26:37|73175.
03:26:38|73164.44
03:26:39|73164.44
03:26:42|73164.44
03:26:43|73164.44
03:26:43|73164.44
03:26:44|73164.44
03:26:45|73164.44
03:26:46|73164.44
03:26:48|73164.44
03:26:49|73164.44
03:26:49|73164.44
03:26:51|73164.44
03:26:51|73164.44
03:26:52|73164.44
03:26:53|73164.44
03:26:54|73164.44
03:26:56|73164.44
03:26:56|73164.44
03:26:58|73164.44
03:27:00|73164.44
03:27:01|73164.44
03:27:02|73164.44
03:27:04|73164.44
03:27:04|73161.73
03:27:05|73161.73
03:27:06|73161.73
03:27:07|73161.73
03:27:08|73161.73
03:27:10|73161.73
03:27:11|73161.73
03:27:11|73161.73
03:27:13|73181.79
03:27:13|73181.79
03:27:14|73181.31
03:27:15|73181.31
03:27:16|73181.31
03:27:17|73182.37
03:27:18|73184.
03:27:19|73184.93
03:27:21|73184.93
03:27:21|73184.93
03:27:22|73172.99
03:27:23|73172.99
03:27:25|73172.99
03:27:25|73172.99
03:27:26|73172.99
03:27:28|73172.99
03:27:28|73172.99
03:27:29|73172.99
03:27:30|73181.12
03:27:32|73165.64
03:27:32|73165.64
03:27:33|73157.14
03:27:35|73157.14
03:27:35|73175.87
03:27:37|73175.87
03:27:37|73175.87
03:27:38|73163.64
03:27:40|73163.64
03:27:40|73163.64
03:27:41|73179.06
03:27:42|73179.06
03:27:43|73179.06
03:27:44|73179.06
03:27:45|73179.06
03:27:46|73179.06
03:27:47|73179.06
03:27:48|73179.06
03:27:49|73157.14
03:27:50|73157.14
03:27:51|73157.14
03:27:52|73157.14
03:27:53|73157.52
03:27:54|73157.52
03:27:55|73157.52
03:27:56|73157.52
03:27:57|73157.52
03:27:58|73157.52
03:28:00|73157.52
03:28:01|73157.52
03:28:02|73157.52
03:28:03|73157.52
03:28:04|73157.52
03:28:05|73157.52
03:28:06|73157.53
03:28:07|73157.53
03:28:08|73157.53
03:28:09|73157.53
03:28:10|73179.06
03:28:11|73179.06
03:28:13|73154.82
03:28:13|73154.82
03:28:15|73159.64
03:28:15|73159.64
03:28:16|73159.64
03:28:17|73159.64
03:28:18|73170.51
03:28:19|73168.48
03:28:20|73168.48
03:28:21|73168.48
03:28:22|73168.48
03:28:23|73168.48
03:28:24|73168.48
03:28:25|73168.48
03:28:26|73168.48
03:28:28|73168.48
03:28:28|73168.48
03:28:29|73168.48
03:28:30|73168.48
03:28:31|73168.48
03:28:32|73168.48
03:28:33|73168.48
03:28:34|73168.48
03:28:36|73168.48
03:28:36|73168.48
03:28:37|73168.48
03:28:38|73168.48
03:28:39|73168.48
03:28:40|73168.48
03:28:42|73168.48
03:28:43|73168.48
03:28:43|73168.48
03:28:44|73168.48
03:28:45|73129.66
03:28:46|73129.66
03:28:47|73129.66
03:28:49|73129.66
03:28:49|73129.66
03:28:50|73129.66
03:28:51|73129.66
03:28:53|73129.66
03:28:54|73129.66
03:28:54|73129.66
03:28:56|73131.15
03:28:57|73131.15
03:28:57|73131.15
03:28:58|73131.15
03:28:59|73125.01
03:29:01|73142.52
03:29:03|73142.52
03:29:04|73149.45
03:29:05|73149.45
03:29:06|73149.45
03:29:07|73149.45
03:29:08|73149.45
03:29:09|73149.45
03:29:10|73149.45
03:29:11|73129.12
03:29:12|73129.12
03:29:13|73129.12
03:29:14|73129.12
03:29:15|73129.12
03:29:16|73129.12
03:29:18|73129.12
03:29:18|73129.12
03:29:20|73129.12
03:29:20|73129.12
03:29:21|73129.12
03:29:22|73129.12
03:29:24|73129.12
03:29:25|73129.12
03:29:26|73129.12
03:29:27|73129.12
03:29:28|73129.12
03:29:29|73129.12
03:29:30|73129.12
03:29:31|73129.12
03:29:32|73129.12
03:29:33|73129.12
03:29:34|73129.12
03:29:35|73129.12
03:29:36|73129.12
03:29:37|73129.12
03:29:38|73129.12
03:29:39|73129.12
03:29:40|73129.12
03:29:42|73129.12
03:29:42|73129.12
03:29:43|73129.12
03:29:44|73129.12
03:29:45|73129.12
03:29:46|73129.12
03:29:47|73129.12
03:29:49|73129.12
03:29:50|73150.82
03:29:50|73150.82
03:29:52|73150.82
03:29:52|73150.82
03:29:54|73150.82
03:29:54|73150.82
03:29:55|73150.82
03:29:56|73150.82
03:29:57|73150.82
03:29:58|73150.82
03:29:59|73150.82
03:30:00|73150.82
03:30:02|73150.82
03:30:03|73150.82
03:30:04|73150.82
03:30:05|73150.82
03:30:07|73150.82
03:30:08|73138.3
03:30:08|73138.3
03:30:09|73138.3
03:30:10|73138.3
03:30:11|73155.22
03:30:12|73155.22
03:30:13|73155.22
03:30:15|73155.22
03:30:15|73155.22
03:30:16|73155.22
03:30:17|73155.22
03:30:18|73125.
03:30:19|73125.
03:30:20|73125.
03:30:21|73125.
03:30:22|73125.
03:30:23|73125.
03:30:24|73125.
03:30:25|73125.
03:30:26|73125.
03:30:27|73125.
03:30:28|73125.
03:30:29|73125.
03:30:30|73125.
03:30:31|73125.
03:30:32|73125.
03:30:33|73125.
03:30:35|73125.
03:30:35|73125.
03:30:36|73125.
03:30:38|73125.
03:30:39|73125.
03:30:39|73125.
03:30:41|73125.
03:30:41|73125.
03:30:42|73125.
03:30:44|73117.39
03:30:45|73117.39
03:30:45|73117.39
03:30:47|73117.39
03:30:48|73117.4
03:30:49|73117.4
03:30:49|73117.74
03:30:51|73117.74
03:30:52|73117.74
03:30:52|73117.74
03:30:53|73117.74
03:30:54|73117.74
03:30:56|73117.74
03:30:57|73117.74
03:30:57|73125.94
03:30:59|73125.94
03:30:59|73125.94
03:31:01|73125.94
03:31:01|73100.
03:31:02|73100.
03:31:03|73100.
03:31:05|73100.
03:31:06|73100.
03:31:07|73100.
03:31:08|73100.
03:31:09|73098.88
03:31:10|73098.88
03:31:11|73098.88
03:31:12|73098.88
03:31:13|73098.88
03:31:15|73098.88
03:31:15|73098.88
03:31:17|73098.88
03:31:17|73098.88
03:31:18|73098.88
03:31:20|73098.88
03:31:20|73096.38
03:31:21|73084.25
03:31:22|73084.25
03:31:23|73084.25
03:31:24|73077.32
03:31:25|73077.32
03:31:26|73077.32
03:31:27|73077.32
03:31:28|73091.34
03:31:30|73091.34
03:31:30|73091.34
03:31:32|73091.34
03:31:32|73091.34
03:31:33|73075.01
03:31:34|73084.04
03:31:36|73084.04
03:31:36|73084.04
03:31:38|73084.04
03:31:38|73084.04
03:31:40|73084.04
03:31:40|73084.04
03:31:41|73084.04
03:31:42|73084.04
03:31:43|73091.34
03:31:44|73091.34
03:31:45|73082.4
03:31:47|73082.4
03:31:47|73082.4
03:31:48|73082.4
03:31:49|73082.4
03:31:51|73082.4
03:31:51|73082.4
03:31:52|73082.4
03:31:53|73082.4
03:31:54|73082.4
03:31:55|73082.4
03:31:56|73082.4
03:31:58|73105.97
03:31:58|73105.97
03:31:59|73105.97
03:32:01|73120.58
03:32:01|73120.58
03:32:03|73120.58
03:32:03|73120.58
03:32:05|73120.58
03:32:06|73108.45
03:32:08|73108.45
03:32:09|73108.45
03:32:09|73108.45
03:32:10|73108.45
03:32:11|73108.45
03:32:13|73108.45
03:32:14|73108.45
03:32:15|73108.45
03:32:16|73092.56
03:32:17|73092.56
03:32:18|73092.56
03:32:18|73092.56
03:32:20|73092.56
03:32:21|73092.56
03:32:22|73092.56
03:32:22|73092.56
03:32:23|73092.56
03:32:24|73092.56
03:32:25|73092.56
03:32:27|73092.56
03:32:27|73092.56
03:32:28|73092.56
03:32:30|73092.56
03:32:30|73092.56
03:32:31|73092.56
03:32:32|73092.56
03:32:34|73092.56
03:32:35|73092.56
03:32:35|73092.56
03:32:36|73092.56
03:32:37|73092.56
03:32:38|73092.56
03:32:39|73092.56
03:32:41|73092.56
03:32:41|73092.56
03:32:42|73092.56
03:32:44|73092.56
03:32:44|73092.56
03:32:46|73092.56
03:32:47|73092.56
03:32:47|73092.56
03:32:48|73092.56
03:32:50|73092.56
03:32:50|73092.56
03:32:52|73092.56
03:32:52|73092.56
03:32:54|73092.56
03:32:55|73092.56
03:32:56|73092.56
03:32:57|73092.56
03:32:58|73092.56
03:32:59|73092.56
03:32:59|73092.56
03:33:01|73092.56
03:33:02|73092.56
03:33:03|73092.56
03:33:04|73092.56
03:33:04|73092.56
03:33:05|73092.56
03:33:07|73092.56
03:33:09|73092.56
03:33:09|73092.56
03:33:10|73092.56
03:33:11|73092.56
03:33:13|73092.56
03:33:13|73092.56
03:33:14|73092.56
03:33:15|73092.56
03:33:16|73092.56
03:33:17|73092.56
03:33:18|73092.56
03:33:20|73092.56
03:33:21|73092.56
03:33:21|73092.56
03:33:22|73092.56
03:33:23|73092.56
03:33:24|73092.56
03:33:26|73092.56
03:33:26|73092.56
03:33:27|73092.56
03:33:28|73092.56
03:33:30|73092.56
03:33:30|73113.28
03:33:32|73120.59
03:33:33|73120.59
03:33:34|73120.59
03:33:35|73120.59
03:33:35|73120.59
03:33:37|73120.59
03:33:37|73120.59
03:33:38|73131.37
03:33:40|73131.37
03:33:42|73131.37
03:33:43|73131.38
03:33:44|73150.
03:33:45|73150.
03:33:47|73150.
03:33:47|73150.
03:33:49|73150.
03:33:49|73150.
03:33:50|73150.
03:33:51|73150.
03:33:52|73154.8
03:33:53|73154.8
03:33:54|73154.8
03:33:55|73154.8
03:33:56|73154.8
03:33:57|73154.8
03:33:58|73154.8
03:34:00|73154.8
03:34:00|73154.8
03:34:01|73154.8
03:34:03|73154.8
03:34:03|73154.8
03:34:04|73154.8
03:34:06|73130.78
03:34:08|73130.78
03:34:09|73130.78
03:34:09|73130.78
03:34:11|73130.78
03:34:12|73130.78
03:34:13|73130.78
03:34:14|73130.78
03:34:15|73130.78
03:34:16|73130.78
03:34:18|73121.42
03:34:18|73121.42
03:34:19|73121.42
03:34:21|73121.42
03:34:22|73121.42
03:34:22|73121.42
03:34:24|73121.42
03:34:25|73121.42
03:34:26|73149.59
03:34:27|73149.59
03:34:28|73149.59
03:34:28|73135.2
03:34:29|73135.2
03:34:30|73135.2
03:34:32|73135.2
03:34:33|73127.89
03:34:33|73127.89
03:34:34|73120.58
03:34:36|73120.58
03:34:37|73120.57
03:34:38|73120.57
03:34:39|73120.57
03:34:40|73120.57
03:34:41|73120.57
03:34:42|73120.57
03:34:43|73120.57
03:34:44|73120.57
03:34:45|73120.57
03:34:46|73120.57
03:34:47|73120.57
03:34:48|73120.57
03:34:49|73120.57
03:34:50|73120.57
03:34:51|73120.57
03:34:52|73120.57
03:34:53|73120.57
03:34:54|73120.57
03:34:55|73115.15
03:34:56|73115.15
03:34:57|73100.
03:34:58|73100.
03:34:59|73100.
03:35:00|73100.
03:35:01|73100.
03:35:02|73100.
03:35:03|73100.
03:35:04|73100.
03:35:05|73100.
03:35:06|73100.
03:35:08|73100.
03:35:09|73100.
03:35:10|73100.
03:35:11|73100.
03:35:11|73100.
03:35:13|73100.
03:35:14|73100.
03:35:15|73100.
03:35:16|73100.
03:35:17|73100.
03:35:18|73100.
03:35:19|73100.
03:35:20|73100.
03:35:21|73100.
03:35:22|73100.
03:35:23|73100.
03:35:24|73089.22
03:35:25|73089.22
03:35:26|73089.22
03:35:27|73089.22
03:35:28|73089.22
03:35:29|73089.22
03:35:30|73089.22
03:35:31|73089.22
03:35:32|73089.22
03:35:33|73089.22
03:35:34|73089.22
03:35:35|73089.22
03:35:36|73089.22
03:35:37|73089.22
03:35:38|73089.22
03:35:39|73089.22
03:35:40|73089.22
03:35:41|73089.22
03:35:42|73089.22
03:35:43|73089.22
03:35:44|73089.22
03:35:45|73089.22
03:35:47|73089.22
03:35:47|73089.22
03:35:48|73083.22
03:35:49|73083.22
03:35:50|73083.22
03:35:51|73083.22
03:35:52|73083.22
03:35:53|73083.22
03:35:55|73083.22
03:35:55|73083.22
03:35:56|73083.22
03:35:57|73083.22
03:35:58|73083.22
03:35:59|73083.22
03:36:00|73083.22
03:36:01|73083.22
03:36:02|73083.22
03:36:03|73075.01
03:36:04|73075.01
03:36:05|73089.95
03:36:06|73091.14
03:36:07|73090.16
03:36:09|73090.16
03:36:09|73090.16
03:36:10|73090.16
03:36:12|73090.16
03:36:12|73104.45
03:36:13|73105.96
03:36:14|73105.96
03:36:16|73105.96
03:36:17|73105.96
03:36:18|73105.96
03:36:19|73105.96
03:36:20|73105.96
03:36:21|73105.96
03:36:22|73105.96
03:36:23|73105.96
03:36:24|73105.96
03:36:25|73105.96
03:36:26|73105.96
03:36:27|73105.96
03:36:28|73105.96
03:36:29|73105.96
03:36:30|73105.96
03:36:31|73105.96
03:36:32|73105.96
03:36:33|73105.96
03:36:34|73105.96
03:36:35|73105.96
03:36:36|73105.96
03:36:37|73105.96
03:36:38|73105.96
03:36:39|73105.96
03:36:40|73105.96
03:36:41|73105.96
03:36:42|73105.96
03:36:43|73105.96
03:36:44|73105.96
03:36:45|73105.96
03:36:46|73105.96
03:36:47|73105.96
03:36:48|73105.96
03:36:49|73105.96
03:36:50|73105.96
03:36:51|73105.96
03:36:52|73105.96
03:36:53|73105.96
03:36:54|73125.55
03:36:55|73125.56
03:36:56|73125.56
03:36:57|73113.28
03:36:58|73113.28
03:36:59|73113.28
03:37:00|73113.28
03:37:01|73113.28
03:37:02|73113.28
03:37:03|73113.28
03:37:04|73113.28
03:37:05|73113.28
03:37:06|73113.28
03:37:07|73125.56
03:37:08|73125.56
03:37:10|73125.56
03:37:10|73122.37
03:37:11|73122.37
03:37:13|73122.37
03:37:13|73122.37
03:37:15|73122.37
03:37:16|73122.37
03:37:18|73122.37
03:37:18|73122.37
03:37:19|73122.37
03:37:20|73122.38
03:37:21|73122.38
03:37:22|73122.38
03:37:23|73125.57
03:37:24|73125.57
03:37:25|73125.57
03:37:27|73125.57
03:37:27|73125.57
03:37:29|73125.57
03:37:29|73125.57
03:37:30|73125.57
03:37:32|73125.57
03:37:33|73125.57
03:37:33|73125.57
03:37:35|73125.57
03:37:35|73125.57
03:37:36|73125.57
03:37:37|73125.57
03:37:38|73125.57
03:37:39|73125.57
03:37:41|73125.57
03:37:42|73125.57
03:37:43|73125.57
03:37:43|73125.57
03:37:45|73125.57
03:37:45|73125.57
03:37:47|73125.57
03:37:48|73125.57
03:37:49|73125.57
03:37:50|73125.57
03:37:51|73125.57
03:37:52|73125.57
03:37:53|73125.57
03:37:54|73125.57
03:37:55|73125.57
03:37:56|73125.57
03:37:57|73125.57
03:37:58|73125.57
03:37:59|73125.57
03:38:00|73125.57
03:38:01|73125.57
03:38:02|73125.57
03:38:03|73125.57
03:38:04|73125.57
03:38:05|73126.68
03:38:06|73113.27
03:38:07|73113.27
03:38:08|73113.27
03:38:09|73113.27
03:38:10|73105.95
03:38:12|73098.65
03:38:13|73098.65
03:38:14|73118.35
03:38:15|73118.35
03:38:15|73118.35
03:38:16|73118.35
03:38:18|73118.35
03:38:18|73118.35
03:38:20|73118.35
03:38:22|73118.35
03:38:22|73118.35
03:38:23|73118.35
03:38:24|73118.35
03:38:26|73118.35
03:38:26|73118.35
03:38:27|73118.35
03:38:29|73118.35
03:38:29|73118.35
03:38:30|73118.35
03:38:31|73118.35
03:38:33|73118.35
03:38:34|73118.35
03:38:35|73118.35
03:38:36|73118.35
03:38:37|73118.35
03:38:38|73118.35
03:38:39|73127.9
03:38:40|73127.9
03:38:41|73127.9
03:38:42|73127.9
03:38:44|73127.9
03:38:44|73135.2
03:38:45|73135.2
03:38:46|73135.2
03:38:47|73135.2
03:38:49|73134.07
03:38:49|73134.07
03:38:50|73134.07
03:38:51|73134.07
03:38:52|73134.07
03:38:53|73134.07
03:38:55|73134.07
03:38:55|73134.07
03:38:56|73134.07
03:38:57|73134.07
03:38:58|73134.07
03:39:00|73134.07
03:39:00|73134.07
03:39:02|73134.07
03:39:02|73134.07
03:39:03|73134.07
03:39:04|73134.07
03:39:05|73134.07
03:39:06|73120.59
03:39:07|73127.9
03:39:08|73127.9
03:39:10|73127.9
03:39:12|73127.9
03:39:13|73133.31
03:39:14|73133.31
03:39:15|73139.98
03:39:16|73139.98
03:39:17|73139.98
03:39:18|73139.98
03:39:20|73139.98
03:39:21|73139.98
03:39:21|73139.98
03:39:22|73139.98
03:39:23|73139.98
03:39:25|73139.98
03:39:25|73139.98
03:39:27|73139.98
03:39:27|73139.98
03:39:28|73139.98
03:39:30|73139.98
03:39:30|73139.98
03:39:31|73139.98
03:39:33|73139.98
03:39:34|73139.98
03:39:35|73139.98
03:39:36|73139.98
03:39:37|73139.98
03:39:38|73127.9
03:39:39|73127.9
03:39:40|73127.9
03:39:41|73140.
03:39:42|73140.
03:39:43|73140.
03:39:44|73140.
03:39:45|73140.
03:39:46|73140.
03:39:47|73140.
03:39:48|73140.
03:39:49|73140.
03:39:50|73140.
03:39:52|73140.
03:39:52|73140.
03:39:53|73140.
03:39:54|73140.
03:39:56|73140.
03:39:56|73140.
03:39:57|73140.
03:39:58|73146.99
03:40:00|73146.99
03:40:00|73146.99
03:40:01|73146.99
03:40:03|73146.99
03:40:03|73149.95
03:40:05|73149.95
03:40:06|73149.95
03:40:06|73149.95
03:40:08|73149.95
03:40:08|73149.96
03:40:09|73149.96
03:40:10|73149.96
03:40:13|73149.95
03:40:13|73149.95
03:40:14|73149.95
03:40:15|73149.95
03:40:17|73149.95
03:40:18|73149.95
03:40:18|73149.95
03:40:19|73149.95
03:40:20|73149.95
03:40:21|73149.95
03:40:23|73149.95
03:40:23|73149.95
03:40:25|73149.95
03:40:25|73149.95
03:40:26|73149.95
03:40:27|73149.95
03:40:29|73149.95
03:40:29|73149.95
03:40:30|73149.95
03:40:32|73149.95
03:40:32|73149.95
03:40:34|73149.98
03:40:35|73149.98
03:40:36|73149.97
03:40:37|73149.97
03:40:38|73149.97
03:40:39|73149.97
03:40:40|73149.97
03:40:41|73149.97
03:40:42|73149.97
03:40:43|73142.51
03:40:44|73142.51
03:40:45|73135.34
03:40:46|73146.94
03:40:47|73146.94
03:40:48|73149.97
03:40:49|73149.97
03:40:50|73149.97
03:40:51|73149.97
03:40:52|73149.97
03:40:53|73149.97
03:40:54|73149.97
03:40:55|73149.97
03:40:56|73149.97
03:40:57|73149.97
03:40:58|73149.97
03:40:59|73149.97
03:41:00|73149.97
03:41:01|73149.97
03:41:02|73149.97
03:41:03|73149.97
03:41:04|73149.97
03:41:05|73149.97
03:41:06|73149.97
03:41:07|73149.97
03:41:08|73149.97
03:41:09|73149.97
03:41:10|73149.97
03:41:11|73149.97
03:41:12|73149.97
03:41:14|73149.97
03:41:15|73149.97
03:41:16|73147.42
03:41:16|73147.42
03:41:18|73147.42
03:41:18|73142.56
03:41:19|73142.56
03:41:21|73142.56
03:41:21|73142.56
03:41:23|73142.56
03:41:23|73142.56
03:41:25|73142.56
03:41:25|73142.56
03:41:27|73142.56
03:41:28|73147.24
03:41:29|73147.24
03:41:30|73147.24
03:41:30|73147.24
03:41:31|73147.24
03:41:32|73147.24
03:41:34|73147.24
03:41:35|73147.24
03:41:36|73147.24
03:41:38|73147.24
03:41:39|73147.24
03:41:40|73147.24
03:41:41|73147.24
03:41:42|73147.24
03:41:43|73147.24
03:41:44|73147.24
03:41:45|73147.24
03:41:46|73147.24
03:41:47|73147.24
03:41:48|73135.54
03:41:49|73127.89
03:41:50|73127.89
03:41:51|73127.89
03:41:52|73127.89
03:41:53|73127.89
03:41:54|73127.89
03:41:55|73127.89
03:41:56|73127.89
03:41:57|73127.89
03:41:58|73113.26
03:41:59|73113.26
03:42:00|73113.26
03:42:01|73113.26
03:42:02|73113.26
03:42:03|73113.26
03:42:04|73113.26
03:42:05|73113.26
03:42:06|73113.26
03:42:07|73113.26
03:42:08|73113.26
03:42:09|73091.35
03:42:10|73091.35
03:42:11|73091.35
03:42:12|73091.35
03:42:13|73091.35
03:42:15|73091.35
03:42:15|73091.35
03:42:16|73091.35
03:42:18|73091.35
03:42:18|73091.35
03:42:19|73091.35
03:42:21|73091.35
03:42:22|73091.35
03:42:23|73091.35
03:42:24|73098.66
03:42:25|73098.66
03:42:26|73098.66
03:42:27|73098.66
03:42:28|73098.66
03:42:29|73098.66
03:42:30|73098.66
03:42:31|73098.66
03:42:32|73098.66
03:42:33|73098.66
03:42:34|73098.66
03:42:35|73098.66
03:42:37|73098.66
03:42:38|73098.66
03:42:39|73098.66
03:42:40|73098.66
03:42:40|73098.66
03:42:41|73098.66
03:42:43|73098.66
03:42:44|73098.66
03:42:45|73098.66
03:42:46|73098.66
03:42:47|73098.66
03:42:48|73098.66
03:42:55|73098.66
03:42:56|73098.65
03:42:57|73098.65
03:42:58|73098.65
03:42:59|73098.65
03:43:00|73098.65
03:43:01|73098.65
03:43:02|73098.65
03:43:03|73098.65
03:43:04|73098.65
03:43:05|73098.65
03:43:06|73098.65
03:43:07|73098.65
03:43:08|73098.65
03:43:09|73098.65
03:43:10|73098.65
03:43:11|73098.65
03:43:12|73098.65
03:43:13|73098.65
03:43:14|73098.65
03:43:15|73098.65
03:43:17|73098.65
03:43:17|73098.65
03:43:19|73098.65
03:43:20|73105.96
03:43:21|73105.96
03:43:22|73105.96
03:43:22|73105.96
03:43:24|73105.96
03:43:24|73105.96
03:43:25|73105.96
03:43:26|73105.96
03:43:27|73088.37
03:43:29|73088.37
03:43:30|73088.37
03:43:31|73088.37
03:43:32|73088.37
03:43:33|73088.37
03:43:34|73104.13
03:43:35|73104.13
03:43:36|73104.13
03:43:37|73104.13
03:43:38|73120.59
03:43:39|73120.59
03:43:40|73149.81
03:43:41|73149.81
03:43:42|73149.81
03:43:43|73149.81
03:43:44|73149.81
03:43:45|73149.81
03:43:46|73149.81
03:43:47|73149.81
03:43:48|73149.81
03:43:49|73149.81
03:43:50|73149.81
03:43:51|73149.81
03:43:52|73149.81
03:43:53|73149.81
03:43:54|73136.54
03:43:55|73136.54
03:43:56|73136.54
03:43:57|73136.54
03:43:58|73136.54
03:43:59|73136.54
03:44:00|73136.54
03:44:01|73136.54
03:44:02|73136.54
03:44:03|73127.9
03:44:04|73127.9
03:44:05|73120.59
03:44:06|73120.59
03:44:07|73120.59
03:44:08|73120.59
03:44:09|73120.59
03:44:10|73120.59
03:44:11|73120.59
03:44:12|73120.59
03:44:13|73120.59
03:44:14|73120.59
03:44:15|73120.59
03:44:16|73120.59
03:44:18|73120.59
03:44:19|73120.59
03:44:20|73120.59
03:44:21|73120.59
03:44:22|73120.59
03:44:23|73120.59
03:44:24|73120.59
03:44:27|73120.59
03:44:28|73120.59
03:44:29|73120.59
03:44:30|73120.59
03:44:31|73120.59
03:44:32|73120.58
03:44:33|73120.58
03:44:34|73120.58
03:44:35|73120.58
03:44:36|73120.58
03:44:37|73120.58
03:44:38|73120.58
03:44:39|73098.66
03:44:40|73098.66
03:44:41|73098.66
03:44:42|73098.66
03:44:45|73098.66
03:44:46|73098.66
03:44:47|73098.66
03:44:48|73098.66
03:44:49|73098.66
03:44:50|73098.66
03:44:51|73098.66
03:44:52|73098.66
03:44:53|73098.66
03:44:54|73098.66
03:44:55|73098.66
03:44:56|73098.66
03:44:57|73098.66
03:44:58|73098.66
03:44:59|73098.66
03:45:00|73098.66
03:45:01|73098.66
03:45:02|73098.66
03:45:04|73105.96
03:45:04|73105.96
03:45:05|73105.96
03:45:06|73105.96
03:45:08|73105.96
03:45:09|73105.96
03:45:10|73105.96
03:45:10|73105.96
03:45:12|73105.96
03:45:13|73105.96
03:45:13|73105.96
03:45:14|73105.96
03:45:15|73105.97
03:45:17|73105.97
03:45:19|73105.97
03:45:20|73105.97
03:45:21|73105.97
03:45:22|73105.97
03:45:22|73105.97
03:45:24|73105.97
03:45:24|73105.97
03:45:25|73105.97
03:45:27|73105.97
03:45:27|73112.54
03:45:28|73112.54
03:45:29|73112.54
03:45:30|73112.54
03:45:32|73112.54
03:45:32|73112.54
03:45:33|73112.54
03:45:34|73112.54
03:45:36|73098.65
03:45:36|73098.65
03:45:37|73098.65
03:45:39|73098.65
03:45:39|73098.65
03:45:40|73098.65
03:45:41|73098.65
03:45:42|73098.65
03:45:43|73098.65
03:45:45|73098.65
03:45:45|73098.65
03:45:47|73088.36
03:45:48|73088.36
03:45:48|73088.36
03:45:50|73088.36
03:45:50|73088.36
03:45:52|73088.36
03:45:53|73088.36
03:45:53|73088.36
03:45:54|73088.36
03:45:56|73088.36
03:45:57|73088.36
03:45:57|73088.36
03:45:59|73088.36
03:46:00|73088.36
03:46:01|73088.36
03:46:02|73088.36
03:46:03|73088.36
03:46:04|73088.36
03:46:05|73088.36
03:46:06|73088.36
03:46:07|73088.36
03:46:08|73088.36
03:46:09|73088.36
03:46:10|73088.36
03:46:11|73088.36
03:46:12|73088.36
03:46:13|73088.36
03:46:14|73088.36
03:46:15|73088.36
03:46:16|73088.36
03:46:17|73088.36
03:46:18|73088.36
03:46:20|73088.36
03:46:20|73088.36
03:46:21|73088.36
03:46:23|73088.36
03:46:24|73103.19
03:46:25|73103.19
03:46:26|73092.93
03:46:27|73105.97
03:46:28|73105.97
03:46:29|73105.97
03:46:30|73105.97
03:46:31|73105.97
03:46:32|73105.97
03:46:33|73105.97
03:46:34|73105.97
03:46:35|73105.97
03:46:36|73105.97
03:46:37|73105.97
03:46:39|73105.97
03:46:39|73105.97
03:46:40|73105.97
03:46:41|73105.97
03:46:42|73105.97
03:46:43|73105.97
03:46:44|73105.97
03:46:45|73105.97
03:46:46|73105.97
03:46:47|73105.97
03:46:48|73113.02
03:46:49|73113.02
03:46:50|73113.02
03:46:51|73113.02
03:46:52|73113.02
03:46:53|73107.08
03:46:54|73104.17
03:46:56|73104.17
03:46:56|73104.17
03:46:57|73089.46
03:46:58|73083.9
03:46:59|73083.9
03:47:01|73083.9
03:47:01|73083.9
03:47:03|73083.9
03:47:03|73083.9
03:47:04|73083.9
03:47:05|73083.9
03:47:06|73083.9
03:47:08|73083.9
03:47:08|73083.9
03:47:09|73083.9
03:47:10|73083.9
03:47:11|73083.9
03:47:12|73083.9
03:47:13|73083.9
03:47:14|73083.9
03:47:15|73083.9
03:47:16|73083.9
03:47:17|73083.9
03:47:18|73083.9
03:47:19|73083.9
03:47:21|73083.9
03:47:21|73083.9
03:47:22|73083.9
03:47:24|73083.9
03:47:25|73083.9
03:47:26|73083.9
03:47:27|73083.9
03:47:28|73083.9
03:47:29|73083.9
03:47:30|73083.9
03:47:32|73083.9
03:47:33|73083.9
03:47:33|73083.9
03:47:34|73083.9
03:47:35|73083.9
03:47:36|73083.9
03:47:38|73083.9
03:47:39|73083.9
03:47:40|73083.9
03:47:41|73083.9
03:47:42|73083.9
03:47:43|73083.9
03:47:44|73083.9
03:47:45|73083.9
03:47:46|73083.9
03:47:47|73083.9
03:47:48|73083.9
03:47:49|73083.9
03:47:50|73083.9
03:47:51|73083.9
03:47:52|73083.9
03:47:53|73083.9
03:47:54|73083.9
03:47:55|73083.9
03:47:56|73075.
03:47:57|73062.1
03:47:58|73062.1
03:47:59|73062.1
03:48:00|73062.1
03:48:01|73062.11
03:48:02|73062.11
03:48:03|73069.42
03:48:04|73069.42
03:48:05|73069.42
03:48:06|73069.42
03:48:07|73069.42
03:48:08|73069.42
03:48:09|73069.42
03:48:10|73069.42
03:48:11|73069.42
03:48:12|73069.42
03:48:13|73069.42
03:48:14|73069.42
03:48:15|73069.42
03:48:16|73069.42
03:48:17|73069.42
03:48:18|73069.42
03:48:19|73069.42
03:48:21|73069.42
03:48:21|73069.42
03:48:23|73083.9
03:48:24|73083.9
03:48:25|73083.9
03:48:25|73083.9
03:48:26|73083.9
03:48:28|73083.9
03:48:30|73083.9
03:48:31|73083.9
03:48:31|73083.9
03:48:32|73083.9
03:48:33|73083.9
03:48:34|73083.9
03:48:35|73083.9
03:48:36|73083.9
03:48:38|73083.9
03:48:38|73083.9
03:48:39|73083.9
03:48:41|73100.
03:48:41|73100.
03:48:43|73100.
03:48:44|73100.
03:48:45|73100.
03:48:46|73100.
03:48:47|73100.
03:48:48|73100.
03:48:49|73100.
03:48:50|73100.
03:48:51|73100.
03:48:52|73100.
03:48:53|73100.
03:48:54|73100.
03:48:55|73100.
03:48:56|73100.
03:48:57|73100.
03:48:58|73100.
03:48:59|73100.
03:49:00|73100.
03:49:01|73100.
03:49:02|73100.
03:49:03|73100.
03:49:04|73100.
03:49:05|73100.
03:49:06|73100.
03:49:07|73100.
03:49:08|73108.67
03:49:09|73108.67
03:49:10|73108.67
03:49:11|73108.67
03:49:13|73108.67
03:49:14|73108.67
03:49:15|73108.67
03:49:16|73108.67
03:49:17|73108.67
03:49:18|73108.67
03:49:19|73108.67
03:49:20|73108.67
03:49:21|73108.67
03:49:23|73108.67
03:49:24|73108.67
03:49:25|73108.67
03:49:26|73113.04
03:49:27|73113.04
03:49:28|73113.04
03:49:29|73137.28
03:49:30|73128.94
03:49:31|73128.94
03:49:32|73128.94
03:49:33|73128.94
03:49:34|73128.94
03:49:35|73128.94
03:49:36|73128.94
03:49:37|73128.94
03:49:38|73128.94
03:49:39|73128.94
03:49:41|73128.94
03:49:41|73150.
03:49:42|73151.24
03:49:43|73151.24
03:49:44|73151.24
03:49:46|73159.58
03:49:46|73159.58
03:49:48|73159.58
03:49:49|73159.58
03:49:50|73159.58
03:49:51|73160.84
03:49:52|73160.84
03:49:53|73160.84
03:49:54|73160.84
03:49:55|73160.84
03:49:56|73160.84
03:49:57|73160.84
03:49:58|73160.84
03:49:59|73157.14
03:50:00|73157.14
03:50:01|73157.14
03:50:02|73157.14
03:50:03|73157.14
03:50:04|73157.14
03:50:05|73157.14
03:50:06|73157.13
03:50:07|73157.13
03:50:08|73149.82
03:50:09|73149.82
03:50:10|73149.82
03:50:11|73149.82
03:50:12|73149.82
03:50:13|73149.82
03:50:14|73149.82
03:50:15|73149.82
03:50:16|73149.82
03:50:17|73149.82
03:50:18|73149.82
03:50:19|73149.82
03:50:20|73149.82
03:50:21|73149.82
03:50:23|73149.82
03:50:24|73142.51
03:50:25|73142.51
03:50:26|73142.51
03:50:28|73142.51
03:50:29|73142.51
03:50:30|73142.51
03:50:30|73142.51
03:50:32|73142.51
03:50:33|73142.51
03:50:34|73142.51
03:50:35|73142.51
03:50:36|73142.51
03:50:37|73142.51
03:50:38|73142.51
03:50:39|73142.51
03:50:41|73142.51
03:50:41|73142.51
03:50:43|73142.51
03:50:43|73142.51
03:50:44|73142.51
03:50:45|73142.51
03:50:46|73142.51
03:50:47|73142.51
03:50:49|73127.9
03:50:50|73127.9
03:50:50|73127.9
03:50:51|73127.9
03:50:53|73127.9
03:50:53|73127.9
03:50:54|73127.9
03:50:55|73127.89
03:50:56|73127.89
03:50:57|73127.89
03:50:58|73127.89
03:51:00|73127.89
03:51:00|73127.89
03:51:02|73127.89
03:51:03|73127.89
03:51:03|73127.89
03:51:04|73127.89
03:51:05|73127.89
03:51:07|73127.89
03:51:07|73112.51
03:51:08|73112.51
03:51:09|73112.51
03:51:10|73112.51
03:51:11|73112.51
03:51:12|73112.51
03:51:14|73112.51
03:51:14|73112.51
03:51:15|73112.51
03:51:16|73112.51
03:51:18|73112.51
03:51:19|73112.51
03:51:20|73112.51
03:51:21|73112.51
03:51:22|73112.51
03:51:24|73112.51
03:51:25|73112.51
03:51:25|73112.51
03:51:27|73112.51
03:51:28|73112.51
03:51:29|73112.51
03:51:30|73112.51
03:51:31|73112.51
03:51:32|73112.51
03:51:33|73112.51
03:51:34|73108.68
03:51:35|73108.68
03:51:37|73108.68
03:51:38|73108.67
03:51:39|73108.67
03:51:39|73108.67
03:51:40|73108.67
03:51:42|73108.67
03:51:43|73108.67
03:51:43|73108.67
03:51:44|73108.67
03:51:46|73108.67
03:51:46|73108.67
03:51:48|73108.67
03:51:48|73108.67
03:51:49|73108.67
03:51:51|73108.67
03:51:52|73108.67
03:51:52|73108.67
03:51:54|73108.67
03:51:55|73108.67
03:51:56|73108.67
03:51:57|73108.67
03:51:58|73108.67
03:51:59|73108.67
03:52:00|73108.67
03:52:01|73108.67
03:52:02|73108.67
03:52:03|73108.67
03:52:04|73108.67
03:52:05|73127.9
03:52:06|73127.9
03:52:07|73127.9
03:52:08|73127.9
03:52:09|73127.9
03:52:10|73127.9
03:52:11|73127.9
03:52:12|73127.9
03:52:21|73127.9
03:52:22|73131.4
03:52:23|73131.4
03:52:25|73131.4
03:52:26|73131.4
03:52:26|73131.4
03:52:28|73131.4
03:52:29|73135.2
03:52:29|73135.2
03:52:31|73135.2
03:52:32|73135.2
03:52:33|73135.2
03:52:34|73135.2
03:52:35|73135.2
03:52:36|73135.2
03:52:37|73135.2
03:52:38|73113.65
03:52:39|73113.65
03:52:40|73113.65
03:52:41|73113.65
03:52:42|73113.65
03:52:43|73113.65
03:52:44|73113.65
03:52:45|73113.28
03:52:47|73113.28
03:52:48|73113.28
03:52:49|73113.28
03:52:49|73113.28
03:52:50|73113.28
03:52:52|73113.28
03:52:52|73135.21
03:52:53|73135.21
03:52:54|73135.21
03:52:56|73135.21
03:52:57|73135.21
03:52:58|73135.21
03:52:59|73135.21
03:52:59|73135.21
03:53:01|73135.21
03:53:02|73135.21
03:53:02|73135.21
03:53:03|73135.21
03:53:04|73135.21
03:53:06|73135.21
03:53:07|73135.21
03:53:07|73135.21
03:53:09|73135.21
03:53:10|73135.21
03:53:11|73135.21
03:53:11|73135.21
03:53:12|73135.21
03:53:14|73135.21
03:53:15|73147.51
03:53:16|73147.51
03:53:16|73147.51
03:53:17|73147.51
03:53:19|73147.51
03:53:20|73147.51
03:53:20|73147.51
03:53:23|73147.51
03:53:24|73147.51
03:53:26|73147.51
03:53:27|73147.51
03:53:28|73147.51
03:53:29|73147.51
03:53:30|73147.51
03:53:31|73147.51
03:53:32|73147.51
03:53:33|73147.51
03:53:35|73157.14
03:53:36|73157.14
03:53:37|73157.14
03:53:37|73157.13
03:53:39|73157.13
03:53:39|73157.13
03:53:40|73159.61
03:53:42|73159.61
03:53:43|73159.61
03:53:44|73159.61
03:53:45|73159.61
03:53:46|73149.82
03:53:47|73149.82
03:53:48|73120.59
03:53:49|73120.58
03:53:50|73120.58
03:53:51|73120.58
03:53:52|73120.58
03:53:53|73120.58
03:53:54|73120.58
03:53:56|73120.58
03:53:56|73120.58
03:53:57|73120.58
03:53:58|73120.58
03:53:59|73120.58
03:54:00|73120.58
03:54:01|73120.58
03:54:02|73120.58
03:54:03|73120.58
03:54:04|73120.58
03:54:05|73120.58
03:54:06|73120.58
03:54:07|73120.58
03:54:08|73120.58
03:54:09|73120.58
03:54:11|73120.58
03:54:12|73120.58
03:54:12|73120.58
03:54:13|73120.58
03:54:14|73120.58
03:54:15|73120.58
03:54:16|73120.58
03:54:17|73120.58
03:54:18|73120.58
03:54:20|73120.58
03:54:20|73113.27
03:54:21|73113.27
03:54:22|73113.27
03:54:23|73113.27
03:54:24|73113.26
03:54:25|73120.58
03:54:26|73120.58
03:54:28|73120.58
03:54:28|73120.58
03:54:29|73120.58
03:54:30|73120.58
03:54:32|73120.58
03:54:33|73120.59
03:54:34|73120.59
03:54:35|73120.59
03:54:36|73120.59
03:54:37|73120.59
03:54:38|73120.59
03:54:39|73120.59
03:54:40|73120.59
03:54:41|73120.59
03:54:43|73120.58
03:54:44|73120.58
03:54:44|73120.58
03:54:45|73120.58
03:54:47|73120.58
03:54:48|73120.58
03:54:48|73120.58
03:54:49|73120.58
03:54:50|73120.58
03:54:51|73120.58
03:54:52|73120.58
03:54:54|73120.58
03:54:54|73120.58
03:54:55|73120.58
03:54:56|73120.58
03:54:57|73120.58
03:54:58|73120.58
03:54:59|73120.58
03:55:01|73120.58
03:55:01|73120.58
03:55:02|73120.58
03:55:03|73120.58
03:55:04|73120.58
03:55:05|73120.58
03:55:06|73120.58
03:55:08|73095.
03:55:09|73095.
03:55:09|73095.
03:55:11|73095.
03:55:12|73085.79
03:55:12|73085.79
03:55:13|73085.79
03:55:14|73085.79
03:55:16|73085.79
03:55:17|73085.79
03:55:17|73085.79
03:55:18|73085.79
03:55:19|73085.79
03:55:20|73085.79
03:55:21|73085.79
03:55:22|73085.79
03:55:23|73085.79
03:55:24|73083.27
03:55:25|73083.27
03:55:27|73083.27
03:55:28|73083.27
03:55:29|73083.27
03:55:30|73083.27
03:55:31|73083.27
03:55:32|73083.27
03:55:33|73083.27
03:55:34|73083.27
03:55:35|73083.27
03:55:36|73083.27
03:55:37|73083.27
03:55:38|73083.27
03:55:39|73076.73
03:55:40|73076.73
03:55:41|73076.73
03:55:42|73076.73
03:55:43|73076.73
03:55:44|73093.39
03:55:45|73093.39
03:55:46|73093.39
03:55:47|73093.39
03:55:48|73093.39
03:55:49|73093.39
03:55:50|73093.39
03:55:51|73093.39
03:55:52|73091.35
03:55:54|73105.97
03:55:55|73105.97
03:55:55|73105.97
03:55:57|73105.97
03:55:58|73105.97
03:55:59|73105.97
03:56:00|73105.97
03:56:00|73105.97
03:56:02|73105.97
03:56:03|73105.48
03:56:03|73105.48
03:56:05|73105.48
03:56:06|73105.48
03:56:07|73091.34
03:56:08|73091.34
03:56:09|73091.34
03:56:10|73091.34
03:56:11|73091.34
03:56:12|73091.34
03:56:13|73091.34
03:56:14|73091.34
03:56:15|73091.34
03:56:16|73091.34
03:56:17|73091.34
03:56:18|73091.34
03:56:19|73091.34
03:56:20|73091.34
03:56:21|73091.34
03:56:22|73091.34
03:56:23|73091.34
03:56:24|73091.34
03:56:25|73091.34
03:56:26|73083.26
03:56:27|73083.26
03:56:28|73083.26
03:56:29|73083.26
03:56:31|73083.26
03:56:31|73083.26
03:56:33|73091.35
03:56:34|73091.35
03:56:35|73091.35
03:56:36|73091.35
03:56:37|73091.35
03:56:38|73091.35
03:56:40|73091.35
03:56:41|73091.35
03:56:42|73091.35
03:56:43|73091.35
03:56:44|73091.35
03:56:45|73091.35
03:56:46|73091.35
03:56:47|73091.35
03:56:48|73091.35
03:56:49|73098.66
03:56:50|73098.66
03:56:51|73098.66
03:56:53|73098.66
03:56:54|73098.66
03:56:54|73098.66
03:56:55|73098.66
03:56:56|73098.66
03:56:57|73098.66
03:56:58|73100.59
03:56:59|73100.59
03:57:00|73100.59
03:57:01|73100.59
03:57:02|73100.59
03:57:04|73100.59
03:57:04|73100.59
03:57:05|73100.59
03:57:06|73100.59
03:57:07|73100.59
03:57:09|73100.59
03:57:10|73100.59
03:57:11|73100.59
03:57:12|73100.59
03:57:12|73100.59
03:57:14|73100.59
03:57:14|73100.59
03:57:16|73113.65
03:57:17|73118.27
03:57:17|73118.27
03:57:18|73118.27
03:57:20|73118.27
03:57:21|73118.27
03:57:22|73118.27
03:57:23|73118.27
03:57:24|73127.9
03:57:25|73128.06
03:57:26|73128.06
03:57:27|73128.06
03:57:28|73128.06
03:57:29|73128.06
03:57:30|73128.06
03:57:31|73128.06
03:57:32|73128.06
03:57:33|73128.06
03:57:34|73128.06
03:57:35|73128.06
03:57:36|73128.06
03:57:37|73128.06
03:57:38|73128.06
03:57:39|73128.06
03:57:40|73128.06
03:57:41|73128.06
03:57:42|73128.06
03:57:43|73128.06
03:57:44|73128.06
03:57:45|73128.06
03:57:46|73128.06
03:57:47|73128.06
03:57:48|73128.06
03:57:49|73128.06
03:57:50|73128.06
03:57:51|73128.06
03:57:53|73128.06
03:57:53|73128.06
03:57:54|73128.06
03:57:55|73128.06
03:57:56|73128.06
03:57:57|73128.06
03:57:58|73128.06
03:57:59|73128.06
03:58:01|73128.06
03:58:01|73128.06
03:58:03|73128.06
03:58:04|73128.06
03:58:05|73128.06
03:58:06|73128.06
03:58:07|73128.06
03:58:08|73128.06
03:58:09|73128.06
03:58:10|73128.06
03:58:11|73128.06
03:58:12|73128.06
03:58:13|73128.06
03:58:14|73128.06
03:58:15|73128.06
03:58:16|73128.06
03:58:17|73128.06
03:58:18|73128.06
03:58:19|73128.06
03:58:20|73128.06
03:58:21|73128.06
03:58:22|73128.06
03:58:23|73128.06
03:58:24|73128.06
03:58:25|73128.06
03:58:26|73128.06
03:58:27|73128.06
03:58:28|73128.06
03:58:29|73128.06
03:58:30|73128.06
03:58:31|73128.06
03:58:32|73128.06
03:58:33|73128.06
03:58:34|73128.06
03:58:35|73128.06
03:58:36|73128.06
03:58:37|73128.06
03:58:39|73128.06
03:58:39|73128.06
03:58:40|73128.06
03:58:42|73128.06
03:58:43|73128.06
03:58:43|73128.06
03:58:44|73128.06
03:58:45|73128.06
03:58:46|73128.06
03:58:48|73128.06
03:58:48|73128.06
03:58:50|73128.06
03:58:50|73128.06
03:58:51|73128.06
03:58:52|73128.06
03:58:53|73128.06
03:58:54|73128.06
03:58:55|73128.06
03:58:56|73128.06
03:58:57|73128.06
03:58:59|73128.06
03:59:00|73128.06
03:59:01|73128.06
03:59:02|73128.06
03:59:03|73128.06
03:59:04|73128.06
03:59:05|73128.06
03:59:06|73128.06
03:59:07|73128.06
03:59:08|73128.06
03:59:09|73128.06
03:59:10|73128.06
03:59:11|73128.06
03:59:12|73128.06
03:59:13|73128.06
03:59:14|73128.06
03:59:15|73128.06
03:59:16|73128.06
03:59:17|73128.06
03:59:18|73128.06
03:59:19|73128.06
03:59:20|73128.06
03:59:21|73128.06
03:59:22|73128.06
03:59:23|73128.06
03:59:24|73128.06
03:59:25|73157.14
03:59:26|73157.14
03:59:27|73157.14
03:59:29|73157.14
03:59:30|73157.14
03:59:31|73157.14
03:59:32|73157.14
03:59:34|73157.14
03:59:35|73157.14
03:59:35|73157.14
03:59:37|73157.14
03:59:38|73157.14
03:59:39|73157.14
03:59:40|73157.14
03:59:41|73157.14
03:59:41|73157.14
03:59:43|73157.14
03:59:44|73157.14
03:59:45|73157.14
03:59:46|73157.14
03:59:47|73157.14
03:59:48|73157.14
03:59:48|73157.14
03:59:50|73157.14
03:59:51|73157.14
03:59:52|73157.14
03:59:53|73157.14
03:59:54|73157.14
03:59:55|73157.14
03:59:56|73157.14
03:59:57|73157.14
03:59:58|73157.14
03:59:59|73157.14
04:00:00|73157.14
04:00:01|73157.14
04:00:02|73157.14
04:00:03|73157.14
04:00:04|73157.14
04:00:05|73157.14
04:00:07|73157.14
04:00:07|73157.14
04:00:08|73157.14
04:00:09|73157.14
04:00:10|73157.14
04:00:11|73157.14
04:00:12|73157.14
04:00:13|73157.14
04:00:14|73157.14
04:00:15|73157.14
04:00:16|73157.14
04:00:17|73157.14
04:00:18|73157.14
04:00:20|73157.14
04:00:20|73157.14
04:00:21|73157.14
04:00:22|73157.14
04:00:23|73157.14
04:00:24|73157.14
04:00:25|73157.14
04:00:27|73157.14
04:00:27|73157.14
04:00:28|73157.14
04:00:30|73157.14
04:00:31|73157.14
04:00:32|73157.14
04:00:33|73157.14
04:00:34|73157.14
04:00:35|73157.14
04:00:36|73157.14
04:00:37|73157.14
04:00:38|73157.14
04:00:39|73157.14
04:00:40|73157.14
04:00:41|73157.14
04:00:42|73157.14
04:00:43|73157.14
04:00:44|73157.14
04:00:45|73157.14
04:00:46|73157.14
04:00:47|73160.82
04:00:48|73160.82
04:00:49|73142.62
04:00:50|73142.62
04:00:51|73142.62
04:00:52|73142.62
04:00:53|73142.62
04:00:54|73142.62
04:00:55|73142.62
04:00:56|73142.62
04:00:57|73142.62
04:00:58|73128.06
04:00:59|73128.06
04:01:00|73128.06
04:01:01|73128.06
04:01:02|73128.06
04:01:03|73128.06
04:01:05|73128.06
04:01:05|73128.06
04:01:07|73149.82
04:01:07|73149.82
04:01:08|73149.82
04:01:09|73135.2
04:01:19|73135.2
04:01:20|73135.2
04:01:21|73135.2
04:01:21|73135.2
04:01:23|73135.2
04:01:24|73135.2
04:01:24|73128.07
04:01:28|73128.07
04:01:30|73128.07
04:01:31|73128.07
04:01:32|73128.07
04:01:33|73128.07
04:01:34|73113.31
04:01:36|73113.31
04:01:37|73113.31
04:01:38|73113.31
04:01:40|73113.31
04:01:41|73113.31
04:01:42|73113.31
04:01:42|73113.31
04:01:44|73142.52
04:01:45|73142.52
04:01:47|73142.52
04:01:47|73142.52
04:01:48|73142.52
04:01:49|73142.52
04:01:51|73142.52
04:01:51|73142.52
04:01:52|73142.52
04:01:53|73142.52
04:01:54|73142.52
04:01:55|73142.52
04:01:56|73142.52
04:01:57|73142.52
04:01:59|73142.52
04:01:59|73142.52
04:02:01|73142.52
04:02:01|73142.52
04:02:02|73142.52
04:02:03|73142.52
04:02:04|73142.52
04:02:05|73142.52
04:02:06|73142.52
04:02:07|73142.52
04:02:09|73142.52
04:02:09|73142.52
04:02:10|73142.52
04:02:11|73142.52
04:02:12|73142.52
04:02:13|73142.52
04:02:14|73142.52
04:02:16|73142.52
04:02:16|73142.52
04:02:17|73142.52
04:02:18|73142.52
04:02:20|73142.52
04:02:20|73157.06
04:02:21|73157.06
04:02:23|73157.06
04:02:23|73157.06
04:02:24|73157.06
04:02:26|73142.51
04:02:28|73142.51
04:02:28|73142.51
04:02:29|73142.51
04:02:30|73142.51
04:02:32|73142.51
04:02:32|73142.52
04:02:34|73142.52
04:02:35|73142.52
04:02:36|73142.52
04:02:37|73142.52
04:02:38|73142.52
04:02:39|73142.52
04:02:40|73142.52
04:02:41|73142.52
04:02:42|73142.52
04:02:43|73146.16
04:02:44|73146.16
04:02:45|73146.16
04:02:46|73146.16
04:02:48|73146.16
04:02:48|73146.16
04:02:49|73146.16
04:02:51|73146.16
04:02:51|73146.16
04:02:52|73160.83
04:02:54|73174.98
04:02:54|73174.98
04:02:56|73174.98
04:02:56|73174.98
04:02:57|73164.45
04:02:59|73164.45
04:03:00|73164.45
04:03:01|73174.99
04:03:02|73164.45
04:03:03|73164.45
04:03:04|73164.45
04:03:05|73164.45
04:03:06|73164.45
04:03:07|73164.45
04:03:08|73164.45
04:03:09|73164.45
04:03:10|73193.95
04:03:11|73193.95
04:03:12|73193.95
04:03:14|73193.95
04:03:14|73193.95
04:03:16|73193.95
04:03:17|73193.95
04:03:17|73193.95
04:03:18|73193.95
04:03:20|73193.95
04:03:21|73193.95
04:03:22|73193.95
04:03:23|73193.95
04:03:24|73193.95
04:03:25|73193.95
04:03:26|73193.95
04:03:27|73184.42
04:03:29|73184.42
04:03:30|73184.42
04:03:32|73184.42
04:03:32|73184.42
04:03:34|73184.42
04:03:35|73166.41
04:03:36|73166.41
04:03:36|73166.41
04:03:37|73166.42
04:03:38|73166.42
04:03:40|73166.42
04:03:41|73166.42
04:03:41|73166.42
04:03:42|73166.42
04:03:44|73166.42
04:03:44|73166.42
04:03:46|73166.42
04:03:47|73180.18
04:03:48|73180.18
04:03:48|73180.18
04:03:49|73180.18
04:03:50|73180.18
04:03:52|73180.18
04:03:53|73180.18
04:03:54|73180.18
04:03:54|73180.18
04:03:56|73180.18
04:03:57|73180.18
04:03:58|73180.18
04:03:59|73180.18
04:04:00|73170.
04:04:01|73170.
04:04:02|73170.
04:04:03|73170.
04:04:04|73170.
04:04:05|73170.
04:04:06|73170.
04:04:07|73157.15
04:04:08|73157.15
04:04:09|73157.15
04:04:10|73186.86
04:04:11|73186.86
04:04:12|73186.86
04:04:13|73186.86
04:04:14|73186.86
04:04:15|73186.86
04:04:17|73186.86
04:04:17|73186.86
04:04:19|73186.86
04:04:19|73186.86
04:04:20|73186.86
04:04:21|73186.86
04:04:22|73186.86
04:04:24|73177.85
04:04:24|73177.85
04:04:25|73177.85
04:04:26|73177.85
04:04:27|73177.85
04:04:29|73177.85
04:04:30|73175.31
04:04:31|73175.31
04:04:32|73175.31
04:04:33|73175.31
04:04:34|73175.31
04:04:35|73175.31
04:04:36|73167.26
04:04:37|73167.26
04:04:38|73167.26
04:04:39|73167.26
04:04:40|73154.88
04:04:41|73154.88
04:04:42|73154.88
04:04:43|73154.88
04:04:44|73154.88
04:04:46|73154.88
04:04:47|73154.88
04:04:48|73154.88
04:04:49|73154.88
04:04:50|73154.88
04:04:50|73154.88
04:04:51|73154.88
04:04:54|73154.88
04:04:54|73154.88
04:04:55|73154.88
04:04:56|73154.88
04:04:57|73154.88
04:04:58|73164.44
04:05:00|73164.44
04:05:00|73164.44
04:05:01|73164.45
04:05:03|73164.45
04:05:04|73164.45
04:05:05|73171.75
04:05:06|73171.75
04:05:07|73164.68
04:05:08|73164.68
04:05:09|73164.68
04:05:10|73164.68
04:05:11|73164.68
04:05:12|73164.68
04:05:13|73164.68
04:05:14|73164.68
04:05:15|73164.68
04:05:16|73164.68
04:05:17|73164.67
04:05:18|73164.67
04:05:19|73164.67
04:05:20|73164.67
04:05:21|73164.67
04:05:22|73164.67
04:05:23|73164.67
04:05:24|73164.67
04:05:25|73164.67
04:05:26|73164.67
04:05:27|73164.67
04:05:28|73164.67
04:05:30|73164.67
04:05:31|73164.67
04:05:31|73164.67
04:05:33|73164.67
04:05:35|73164.67
04:05:35|73164.67
04:05:36|73164.67
04:05:38|73164.67
04:05:38|73164.67
04:05:40|73164.67
04:05:41|73164.67
04:05:42|73164.67
04:05:43|73164.67
04:05:44|73164.67
04:05:45|73164.67
04:05:46|73164.67
04:05:47|73164.67
04:05:48|73164.67
04:05:49|73164.67
04:05:51|73164.67
04:05:51|73164.67
04:05:52|73164.67
04:05:53|73164.67
04:05:55|73164.67
04:05:55|73164.67
04:05:56|73164.67
04:05:57|73164.67
04:05:59|73164.67
04:05:59|73164.67
04:06:00|73164.67
04:06:01|73164.67
04:06:03|73164.67
04:06:04|73164.67
04:06:04|73164.67
04:06:06|73164.67
04:06:06|73164.67
04:06:08|73164.67
04:06:08|73164.67
04:06:09|73164.67
04:06:10|73164.67
04:06:11|73164.67
04:06:12|73164.67
04:06:14|73164.67
04:06:15|73164.67
04:06:16|73164.67
04:06:17|73164.67
04:06:18|73164.67
04:06:19|73164.67
04:06:20|73164.67
04:06:21|73164.67
04:06:22|73164.67
04:06:23|73164.67
04:06:24|73164.67
04:06:25|73164.67
04:06:26|73164.67
04:06:27|73164.67
04:06:28|73164.67
04:06:30|73164.67
04:06:30|73164.67
04:06:31|73164.67
04:06:33|73164.67
04:06:33|73164.67
04:06:34|73164.67
04:06:36|73164.67
04:06:37|73164.67
04:06:38|73164.67
04:06:39|73164.67
04:06:39|73164.67
04:06:40|73164.67
04:06:42|73160.69
04:06:42|73171.76
04:06:43|73171.76
04:06:44|73171.76
04:06:46|73171.76
04:06:47|73194.71
04:06:48|73194.71
04:06:49|73194.71
04:06:50|73194.71
04:06:51|73194.7
04:06:52|73194.7
04:06:53|73194.7
04:06:54|73194.7
04:06:55|73194.71
04:06:56|73194.71
04:06:57|73194.71
04:06:58|73194.71
04:06:59|73194.71
04:07:00|73194.71
04:07:01|73194.71
04:07:02|73194.71
04:07:04|73194.71
04:07:04|73194.71
04:07:06|73194.71
04:07:06|73194.71
04:07:07|73194.71
04:07:08|73194.71
04:07:09|73194.71
04:07:10|73197.27
04:07:11|73197.27
04:07:12|73200.
04:07:14|73200.
04:07:15|73200.
04:07:16|73200.
04:07:17|73200.
04:07:18|73200.
04:07:19|73199.99
04:07:20|73192.46
04:07:21|73192.46
04:07:22|73192.46
04:07:23|73192.46
04:07:24|73192.46
04:07:25|73192.46
04:07:26|73192.46
04:07:27|73225.
04:07:28|73225.8
04:07:29|73233.9
04:07:31|73234.31
04:07:31|73234.31
04:07:33|73235.29
04:07:34|73235.29
04:07:35|73237.78
04:07:36|73237.78
04:07:37|73237.78
04:07:38|73237.78
04:07:40|73237.78
04:07:40|73237.78
04:07:42|73237.78
04:07:43|73237.78
04:07:43|73237.78
04:07:45|73237.78
04:07:46|73238.32
04:07:47|73238.32
04:07:48|73238.32
04:07:48|73238.32
04:07:50|73238.32
04:07:50|73238.32
04:07:52|73238.32
04:07:53|73240.
04:07:54|73246.87
04:07:55|73260.
04:07:56|73260.98
04:07:57|73270.
04:07:58|73270.
04:07:59|73270.01
04:08:00|73270.01
04:08:01|73270.92
04:08:02|73269.99
04:08:03|73265.87
04:08:05|73265.87
04:08:05|73265.87
04:08:06|73265.87
04:08:07|73265.87
04:08:09|73265.87
04:08:09|73265.44
04:08:10|73265.44
04:08:11|73248.49
04:08:12|73244.85
04:08:13|73222.92
04:08:14|73244.86
04:08:15|73244.86
04:08:16|73244.86
04:08:17|73244.86
04:08:18|73244.86
04:08:19|73244.86
04:08:21|73244.85
04:08:22|73244.85
04:08:23|73216.63
04:08:24|73216.63
04:08:24|73230.24
04:08:25|73237.55
04:08:27|73237.55
04:08:27|73244.85
04:08:28|73244.85
04:08:30|73244.85
04:08:30|73244.85
04:08:31|73244.85
04:08:32|73244.85
04:08:34|73244.85
04:08:35|73244.85
04:08:36|73244.85
04:08:37|73244.85
04:08:38|73237.55
04:08:39|73237.55
04:08:40|73237.55
04:08:41|73237.55
04:08:42|73237.55
04:08:43|73252.16
04:08:44|73252.16
04:08:45|73252.16
04:08:46|73252.16
04:08:48|73252.16
04:08:49|73252.16
04:08:49|73278.23
04:08:51|73278.23
04:08:51|73278.22
04:08:53|73278.22
04:08:54|73278.22
04:08:56|73278.22
04:08:57|73278.22
04:08:58|73278.22
04:08:58|73275.36
04:08:59|73275.36
04:09:01|73262.77
04:09:01|73262.77
04:09:03|73261.28
04:09:03|73270.22
04:09:04|73270.22
04:09:06|73270.22
04:09:07|73259.04
04:09:08|73259.04
04:09:09|73259.04
04:09:10|73259.04
04:09:11|73259.04
04:09:12|73259.04
04:09:13|73259.04
04:09:14|73259.04
04:09:15|73273.68
04:09:16|73273.68
04:09:17|73273.68
04:09:18|73273.68
04:09:19|73273.68
04:09:20|73273.68
04:09:21|73273.68
04:09:22|73273.68
04:09:24|73273.68
04:09:24|73273.68
04:09:25|73273.68
04:09:27|73273.68
04:09:27|73273.68
04:09:28|73273.68
04:09:29|73273.68
04:09:30|73273.68
04:09:31|73237.54
04:09:33|73237.54
04:09:34|73215.62
04:09:36|73215.62
04:09:36|73215.62
04:09:38|73215.62
04:09:39|73215.62
04:09:40|73215.62
04:09:40|73215.62
04:09:42|73215.62
04:09:42|73230.23
04:09:44|73230.23
04:09:44|73230.23
04:09:46|73230.23
04:09:47|73230.23
04:09:48|73230.23
04:09:49|73230.23
04:09:50|73234.55
04:09:51|73234.55
04:09:52|73234.55
04:09:53|73222.54
04:09:54|73222.54
04:09:55|73222.54
04:09:56|73222.54
04:09:57|73222.54
04:09:58|73222.54
04:09:59|73222.54
04:10:00|73222.54
04:10:02|73222.54
04:10:03|73222.54
04:10:04|73222.54
04:10:05|73233.15
04:10:06|73233.15
04:10:07|73233.15
04:10:08|73233.15
04:10:10|73233.15
04:10:10|73233.15
04:10:11|73233.15
04:10:12|73233.15
04:10:14|73233.15
04:10:15|73251.65
04:10:15|73262.48
04:10:16|73262.48
04:10:17|73262.48
04:10:18|73262.48
04:10:19|73262.48
04:10:20|73262.48
04:10:21|73262.48
04:10:22|73262.48
04:10:23|73262.48
04:10:24|73262.48
04:10:26|73262.48
04:10:27|73278.23
04:10:28|73278.88
04:10:28|73278.88
04:10:29|73290.
04:10:30|73295.07
04:10:31|73295.07
04:10:32|73318.56
04:10:33|73310.66
04:10:34|73342.36
04:10:36|73349.64
04:10:37|73350.
04:10:38|73350.
04:10:39|73351.94
04:10:41|73354.53
04:10:42|73348.65
04:10:43|73348.65
04:10:43|73345.32
04:10:45|73345.32
04:10:46|73345.32
04:10:46|73345.32
04:10:48|73345.32
04:10:49|73345.32
04:10:50|73345.32
04:10:51|73345.32
04:10:52|73345.32
04:10:53|73345.32
04:10:54|73345.32
04:10:55|73345.32
04:10:56|73334.01
04:10:57|73334.01
04:10:59|73334.01
04:10:59|73334.01
04:11:00|73334.01
04:11:02|73325.27
04:11:02|73325.27
04:11:03|73325.27
04:11:05|73317.96
04:11:05|73317.96
04:11:07|73317.96
04:11:08|73317.96
04:11:09|73317.96
04:11:09|73317.96
04:11:10|73317.96
04:11:11|73325.25
04:11:13|73339.89
04:11:14|73349.98
04:11:14|73350.
04:11:15|73354.51
04:11:16|73354.51
04:11:18|73341.17
04:11:19|73341.17
04:11:19|73341.17
04:11:20|73341.17
04:11:21|73341.17
04:11:22|73341.17
04:11:24|73364.13
04:11:25|73376.93
04:11:25|73376.26
04:11:26|73376.26
04:11:28|73376.26
04:11:29|73376.26
04:11:30|73369.12
04:11:31|73369.12
04:11:32|73369.12
04:11:32|73369.12
04:11:33|73369.12
04:11:34|73369.12
04:11:35|73369.12
04:11:37|73369.12
04:11:39|73376.95
04:11:39|73376.95
04:11:40|73365.84
04:11:42|73365.84
04:11:42|73361.82
04:11:43|73367.52
04:11:44|73367.52
04:11:45|73367.52
04:11:46|73375.12
04:11:48|73375.12
04:11:49|73361.82
04:11:50|73361.82
04:11:51|73361.82
04:11:51|73361.82
04:11:52|73376.59
04:11:54|73376.59
04:11:55|73376.59
04:11:56|73376.59
04:11:57|73376.59
04:11:57|73376.59
04:11:58|73376.59
04:11:59|73376.59
04:12:00|73389.
04:12:02|73418.
04:12:03|73422.
04:12:04|73422.
04:12:06|73422.
04:12:06|73423.34
04:12:07|73437.5
04:12:08|73450.
04:12:09|73450.
04:12:10|73450.
04:12:11|73450.
04:12:12|73450.
04:12:13|73450.
04:12:14|73452.08
04:12:16|73452.08
04:12:16|73452.08
04:12:17|73452.08
04:12:18|73452.08
04:12:19|73452.08
04:12:20|73444.
04:12:21|73444.
04:12:22|73444.
04:12:23|73440.92
04:12:24|73440.92
04:12:25|73440.92
04:12:26|73440.92
04:12:27|73440.92
04:12:28|73440.92
04:12:29|73440.92
04:12:30|73440.92
04:12:31|73440.92
04:12:32|73405.59
04:12:33|73391.2
04:12:34|73404.05
04:12:36|73404.05
04:12:36|73404.05
04:12:37|73403.52
04:12:38|73403.52
04:12:40|73403.52
04:12:41|73410.85
04:12:42|73410.85
04:12:43|73410.85
04:12:44|73398.13
04:12:45|73398.23
04:12:46|73398.23
04:12:47|73398.23
04:12:48|73399.97
04:12:49|73417.81
04:12:50|73417.81
04:12:51|73417.81
04:12:52|73417.81
04:12:53|73417.81
04:12:54|73446.3
04:13:00|73446.3
04:13:01|73455.55
04:13:02|73456.52
04:13:03|73456.52
04:13:04|73460.03
04:13:05|73460.03
04:13:06|73461.52
04:13:07|73454.89
04:13:08|73454.89
04:13:09|73454.89
04:13:10|73451.12
04:13:11|73451.12
04:13:12|73451.12
04:13:13|73451.12
04:13:14|73442.23
04:13:15|73442.23
04:13:16|73442.23
04:13:17|73442.23
04:13:18|73442.23
04:13:19|73542.24
04:13:20|73518.4
04:13:21|73516.77
04:13:22|73513.61
04:13:23|73513.61
04:13:24|73500.71
04:13:25|73474.6
04:13:26|73474.6
04:13:27|73449.54
04:13:28|73475.59
04:13:29|73475.59
04:13:30|73475.59
04:13:31|73456.85
04:13:32|73469.58
04:13:33|73469.6
04:13:34|73469.6
04:13:35|73479.15
04:13:36|73479.15
04:13:38|73484.26
04:13:39|73484.26
04:13:40|73484.26
04:13:41|73484.26
04:13:42|73506.28
04:13:43|73521.19
04:13:44|73508.
04:13:45|73508.
04:13:46|73508.1
04:13:47|73508.1
04:13:49|73511.46
04:13:49|73511.46
04:13:51|73477.15
04:13:51|73490.44
04:13:52|73477.15
04:13:53|73477.15
04:13:55|73477.15
04:13:55|73477.15
04:13:56|73477.15
04:13:57|73498.93
04:13:58|73490.25
04:13:59|73490.25
04:14:00|73490.25
04:14:01|73490.25
04:14:02|73490.25
04:14:03|73490.25
04:14:04|73490.24
04:14:06|73490.24
04:14:06|73490.24
04:14:08|73490.24
04:14:08|73452.22
04:14:09|73452.22
04:14:11|73464.34
04:14:12|73455.7
04:14:13|73455.7
04:14:14|73455.72
04:14:16|73455.72
04:14:16|73455.72
04:14:17|73450.86
04:14:18|73471.82
04:14:19|73471.82
04:14:20|73467.44
04:14:21|73467.44
04:14:22|73467.44
04:14:23|73467.44
04:14:24|73469.58
04:14:25|73469.58
04:14:26|73469.58
04:14:27|73469.58
04:14:28|73476.91
04:14:29|73476.91
04:14:30|73476.91
04:14:31|73489.6
04:14:32|73472.2
04:14:33|73453.51
04:14:34|73453.51
04:14:35|73453.51
04:14:36|73453.51
04:14:37|73453.51
04:14:39|73453.51
04:14:41|73453.51
04:14:41|73444.17
04:14:43|73444.17
04:14:44|73444.17
04:14:44|73419.65
04:14:47|73419.65
04:14:47|73419.65
04:14:48|73447.55
04:14:50|73434.91
04:14:51|73447.55
04:14:51|73434.91
04:14:52|73434.91
04:14:54|73434.91
04:14:55|73434.91
04:14:56|73434.91
04:14:57|73427.6
04:14:57|73427.6
04:14:58|73427.6
04:15:00|73427.6
04:15:01|73422.04
04:15:02|73417.33
04:15:03|73417.33
04:15:04|73432.89
04:15:05|73412.99
04:15:06|73432.88
04:15:07|73412.98
04:15:08|73427.87
04:15:09|73412.98
04:15:11|73411.87
04:15:11|73411.87
04:15:12|73411.87
04:15:13|73411.87
04:15:14|73411.87
04:15:15|73411.33
04:15:16|73411.33
04:15:17|73407.21
04:15:18|73396.3
04:15:19|73386.81
04:15:20|73373.5
04:15:21|73373.5
04:15:22|73373.5
04:15:23|73373.5
04:15:24|73373.05
04:15:25|73373.05
04:15:27|73366.23
04:15:27|73366.23
04:15:28|73366.23
04:15:30|73366.23
04:15:30|73366.23
04:15:31|73352.81
04:15:32|73352.81
04:15:33|73340.51
04:15:34|73340.51
04:15:35|73340.51
04:15:36|73330.
04:15:37|73317.75
04:15:38|73317.75
04:15:40|73317.75
04:15:42|73317.75
04:15:43|73317.14
04:15:43|73317.14
04:15:44|73317.14
04:15:46|73332.57
04:15:47|73332.57
04:15:48|73315.53
04:15:49|73313.98
04:15:50|73313.98
04:15:51|73313.98
04:15:52|73313.98
04:15:53|73313.98
04:15:54|73313.98
04:15:55|73313.99
04:15:56|73313.99
04:15:57|73313.99
04:15:58|73313.99
04:15:59|73313.99
04:16:01|73313.99
04:16:01|73337.46
04:16:02|73359.57
04:16:04|73364.36
04:16:04|73357.31
04:16:05|73359.49
04:16:06|73372.84
04:16:07|73372.84
04:16:08|73381.58
04:16:09|73410.84
04:16:10|73410.84
04:16:11|73398.69
04:16:12|73359.16
04:16:14|73369.12
04:16:14|73361.83
04:16:15|73361.83
04:16:16|73374.16
04:16:18|73381.5
04:16:19|73381.5
04:16:20|73381.5
04:16:21|73381.5
04:16:22|73381.5
04:16:23|73381.5
04:16:24|73381.49
04:16:25|73381.49
04:16:26|73354.63
04:16:27|73354.63
04:16:28|73354.63
04:16:29|73354.63
04:16:30|73354.63
04:16:31|73342.61
04:16:32|73342.61
04:16:33|73347.19
04:16:34|73326.58
04:16:35|73326.57
04:16:36|73326.57
04:16:37|73326.57
04:16:38|73326.57
04:16:39|73326.57
04:16:41|73326.57
04:16:42|73326.57
04:16:43|73326.57
04:16:43|73313.98
04:16:45|73313.98
04:16:46|73310.
04:16:46|73310.
04:16:48|73307.41
04:16:49|73307.41
04:16:50|73307.41
04:16:51|73315.44
04:16:51|73319.66
04:16:53|73319.66
04:16:53|73305.58
04:16:55|73305.58
04:16:56|73305.58
04:16:57|73305.58
04:16:58|73305.58
04:16:59|73305.58
04:17:00|73315.44
04:17:02|73315.45
04:17:02|73315.45
04:17:03|73315.45
04:17:04|73305.59
04:17:05|73305.59
04:17:06|73305.58
04:17:08|73305.58
04:17:08|73304.
04:17:09|73304.
04:17:10|73304.
04:17:12|73290.
04:17:12|73286.85
04:17:13|73286.85
04:17:14|73286.85
04:17:15|73286.85
04:17:16|73286.85
04:17:17|73286.85
04:17:18|73286.85
04:17:19|73286.85
04:17:20|73286.85
04:17:21|73286.85
04:17:22|73286.85
04:17:23|73286.85
04:17:24|73286.85
04:17:25|73286.85
04:17:26|73286.85
04:17:27|73286.85
04:17:28|73286.85
04:17:29|73286.85
04:17:31|73286.85
04:17:31|73286.85
04:17:32|73286.85
04:17:33|73286.85
04:17:34|73286.85
04:17:35|73286.85
04:17:36|73286.85
04:17:37|73285.29
04:17:39|73285.29
04:17:39|73285.29
04:17:40|73285.29
04:17:41|73285.29
04:17:43|73285.29
04:17:44|73285.29
04:17:45|73285.29
04:17:46|73308.1
04:17:47|73308.1
04:17:49|73322.76
04:17:49|73322.76
04:17:51|73322.76
04:17:52|73322.76
04:17:53|73322.76
04:17:53|73322.76
04:17:55|73322.76
04:17:56|73322.76
04:17:57|73322.76
04:17:58|73313.81
04:17:59|73322.76
04:18:00|73322.76
04:18:01|73322.76
04:18:02|73322.76
04:18:03|73322.76
04:18:04|73322.76
04:18:05|73322.76
04:18:06|73322.77
04:18:07|73322.77
04:18:08|73322.77
04:18:09|73322.77
04:18:10|73322.77
04:18:11|73322.77
04:18:12|73322.77
04:18:13|73322.77
04:18:14|73322.77
04:18:15|73322.77
04:18:16|73322.77
04:18:17|73322.77
04:18:18|73326.6
04:18:19|73326.6
04:18:20|73326.6
04:18:21|73326.6
04:18:22|73326.6
04:18:23|73341.23
04:18:24|73348.27
04:18:25|73348.27
04:18:26|73348.27
04:18:27|73348.27
04:18:28|73348.27
04:18:29|73348.27
04:18:30|73348.27
04:18:31|73348.27
04:18:32|73348.27
04:18:33|73348.27
04:18:34|73348.27
04:18:35|73348.27
04:18:36|73352.14
04:18:37|73352.14
04:18:38|73352.14
04:18:39|73352.14
04:18:41|73352.14
04:18:42|73352.14
04:18:43|73352.14
04:18:44|73359.47
04:18:45|73359.47
04:18:46|73359.47
04:18:47|73352.14
04:18:48|73352.14
04:18:49|73352.14
04:18:50|73352.14
04:18:51|73352.14
04:18:52|73352.14
04:18:53|73352.14
04:18:54|73352.14
04:18:55|73352.14
04:18:56|73352.14
04:18:57|73352.14
04:18:58|73352.14
04:18:59|73352.14
04:19:00|73352.14
04:19:01|73352.14
04:19:02|73352.14
04:19:03|73352.14
04:19:04|73352.14
04:19:05|73374.15
04:19:06|73362.42
04:19:07|73362.42
04:19:08|73362.42
04:19:09|73390.55
04:19:10|73390.55
04:19:11|73405.58
04:19:12|73405.58
04:19:13|73388.11
04:19:14|73388.11
04:19:15|73391.05
04:19:16|73391.05
04:19:17|73391.05
04:19:18|73391.05
04:19:19|73391.05
04:19:20|73391.04
04:19:21|73391.04
04:19:22|73391.04
04:19:23|73391.04
04:19:24|73391.04
04:19:25|73391.04
04:19:26|73402.13
04:19:27|73402.13
04:19:28|73402.13
04:19:29|73402.13
04:19:31|73402.13
04:19:31|73402.13
04:19:32|73402.13
04:19:33|73402.13
04:19:34|73402.12
04:19:35|73391.05
04:19:36|73391.05
04:19:37|73391.05
04:19:38|73391.05
04:19:39|73391.05
04:19:40|73391.05
04:19:41|73391.05
04:19:42|73391.05
04:19:44|73391.05
04:19:45|73391.05
04:19:47|73391.05
04:19:48|73391.05
04:19:49|73391.05
04:19:50|73391.05
04:19:51|73391.05
04:19:52|73391.05
04:19:52|73391.05
04:19:54|73391.05
04:19:55|73391.05
04:19:56|73391.05
04:19:57|73391.05
04:19:58|73391.05
04:19:59|73391.05
04:20:00|73391.05
04:20:01|73391.05
04:20:03|73391.05
04:20:03|73391.05
04:20:05|73391.05
04:20:05|73391.05
04:20:06|73391.05
04:20:08|73391.05
04:20:08|73391.05
04:20:09|73391.05
04:20:10|73391.05
04:20:12|73391.04
04:20:13|73391.04
04:20:14|73391.04
04:20:15|73391.04
04:20:16|73391.04
04:20:17|73391.04
04:20:18|73391.04
04:20:19|73391.04
04:20:20|73391.04
04:20:21|73391.04
04:20:22|73391.04
04:20:23|73391.04
04:20:24|73391.04
04:20:25|73391.04
04:20:26|73391.04
04:20:27|73391.04
04:20:28|73391.04
04:20:29|73391.04
04:20:30|73391.04
04:20:31|73425.54
04:20:32|73425.54
04:20:33|73425.54
04:20:34|73425.77
04:20:35|73418.97
04:20:36|73418.97
04:20:37|73418.97
04:20:38|73418.97
04:20:39|73418.97
04:20:40|73418.97
04:20:41|73418.97
04:20:42|73418.97
04:20:43|73418.97
04:20:44|73418.97
04:20:46|73418.97
04:20:47|73402.01
04:20:48|73410.86
04:20:49|73410.86
04:20:50|73410.86
04:20:51|73410.86
04:20:52|73410.86
04:20:53|73410.86
04:20:54|73410.86
04:20:55|73410.86
04:20:56|73410.86
04:20:57|73410.86
04:20:58|73410.86
04:20:59|73410.86
04:21:00|73410.86
04:21:01|73410.86
04:21:02|73410.86
04:21:03|73410.86
04:21:04|73383.75
04:21:05|73383.75
04:21:06|73383.75
04:21:07|73383.75
04:21:08|73383.75
04:21:10|73383.75
04:21:10|73383.74
04:21:11|73361.82
04:21:12|73360.49
04:21:13|73347.36
04:21:14|73330.
04:21:15|73330.
04:21:16|73330.
04:21:17|73330.
04:21:18|73330.
04:21:19|73330.
04:21:20|73330.
04:21:21|73325.27
04:21:22|73325.27
04:21:23|73330.12
04:21:25|73330.12
04:21:25|73330.12
04:21:26|73330.12
04:21:27|73330.12
04:21:28|73330.12
04:21:29|73330.12
04:21:30|73330.12
04:21:31|73330.12
04:21:33|73359.47
04:21:33|73359.47
04:21:34|73332.57
04:21:35|73332.57
04:21:36|73332.57
04:21:37|73329.13
04:21:38|73329.13
04:21:39|73329.13
04:21:40|73329.13
04:21:41|73329.12
04:21:42|73329.12
04:21:43|73329.12
04:21:44|73329.12
04:21:46|73329.12
04:21:46|73329.12
04:21:48|73329.12
04:21:48|73329.12
04:21:49|73329.12
04:21:50|73329.12
04:21:51|73329.12
04:21:53|73313.99
04:21:57|73327.73
04:21:58|73327.73
04:21:59|73327.73
04:22:00|73327.73
04:22:01|73327.73
04:22:02|73327.73
04:22:03|73327.73
04:22:04|73327.73
04:22:05|73327.73
04:22:06|73327.73
04:22:07|73327.73
04:22:08|73342.52
04:22:09|73342.52
04:22:10|73342.52
04:22:11|73342.52
04:22:12|73342.52
04:22:13|73342.52
04:22:15|73342.52
04:22:16|73342.52
04:22:17|73342.52
04:22:17|73342.52
04:22:18|73342.52
04:22:19|73339.92
04:22:20|73339.92
04:22:21|73339.92
04:22:23|73339.92
04:22:23|73339.92
04:22:24|73339.92
04:22:25|73339.92
04:22:26|73339.92
04:22:27|73339.92
04:22:29|73339.92
04:22:29|73321.73
04:22:31|73321.73
04:22:31|73321.73
04:22:33|73321.73
04:22:33|73321.73
04:22:34|73321.73
04:22:35|73321.73
04:22:37|73321.73
04:22:38|73321.73
04:22:38|73321.73
04:22:39|73321.73
04:22:41|73321.73
04:22:41|73321.73
04:22:42|73321.73
04:22:43|73321.71
04:22:44|73321.71
04:22:45|73321.71
04:22:47|73321.71
04:22:49|73321.71
04:22:50|73313.99
04:22:51|73313.99
04:22:52|73313.99
04:22:53|73313.99
04:22:54|73313.99
04:22:55|73313.99
04:22:56|73313.99
04:22:57|73313.99
04:22:59|73313.99
04:22:59|73313.99
04:23:01|73313.99
04:23:02|73313.99
04:23:03|73313.99
04:23:03|73313.99
04:23:05|73313.99
04:23:06|73313.99
04:23:07|73313.99
04:23:09|73313.99
04:23:09|73313.99
04:23:10|73313.99
04:23:11|73310.
04:23:12|73310.
04:23:13|73300.
04:23:14|73300.
04:23:15|73290.
04:23:16|73290.
04:23:17|73289.98
04:23:18|73285.29
04:23:19|73285.29
04:23:20|73285.29
04:23:21|73285.29
04:23:22|73285.29
04:23:23|73285.29
04:23:24|73285.29
04:23:26|73285.29
04:23:26|73285.29
04:23:27|73285.29
04:23:28|73285.29
04:23:29|73285.29
04:23:30|73285.29
04:23:31|73321.75
04:23:32|73337.46
04:23:33|73335.54
04:23:34|73335.54
04:23:35|73313.97
04:23:36|73313.97
04:23:37|73313.97
04:23:38|73313.97
04:23:39|73294.
04:23:40|73294.
04:23:41|73294.
04:23:42|73294.
04:23:43|73294.
04:23:44|73294.
04:23:45|73294.
04:23:46|73294.
04:23:47|73294.
04:23:48|73294.
04:23:49|73294.
04:23:50|73294.
04:23:51|73294.
04:23:52|73294.
04:23:53|73293.
04:23:55|73281.46
04:23:56|73281.46
04:23:56|73278.88
04:23:57|73278.88
04:23:59|73278.88
04:24:00|73278.88
04:24:00|73278.88
04:24:01|73278.88
04:24:02|73278.88
04:24:03|73270.01
04:24:04|73270.01
04:24:05|73270.
04:24:07|73270.
04:24:07|73270.
04:24:09|73270.
04:24:10|73270.
04:24:11|73270.
04:24:12|73270.
04:24:13|73270.
04:24:14|73270.
04:24:15|73270.
04:24:16|73270.
04:24:17|73270.
04:24:18|73278.75
04:24:19|73286.08
04:24:20|73286.08
04:24:21|73286.08
04:24:22|73286.08
04:24:23|73286.08
04:24:24|73292.09
04:24:25|73292.09
04:24:26|73292.09
04:24:27|73292.09
04:24:28|73292.09
04:24:29|73290.
04:24:30|73290.
04:24:31|73290.
04:24:32|73290.
04:24:33|73284.
04:24:34|73284.
04:24:35|73284.
04:24:36|73284.
04:24:37|73284.
04:24:38|73284.
04:24:39|73282.
04:24:40|73282.
04:24:41|73282.
04:24:42|73282.
04:24:43|73282.
04:24:44|73282.
04:24:45|73282.
04:24:46|73282.
04:24:47|73282.
04:24:48|73282.
04:24:50|73282.
04:24:51|73282.
04:24:52|73282.
04:24:53|73282.
04:24:54|73282.
04:24:56|73282.
04:24:56|73282.
04:24:57|73269.
04:24:59|73269.
04:25:00|73262.
04:25:01|73262.
04:25:02|73260.02
04:25:03|73260.02
04:25:05|73260.02
04:25:06|73260.02
04:25:06|73260.02
04:25:07|73260.02
04:25:08|73260.02
04:25:09|73260.02
04:25:10|73271.38
04:25:11|73271.4
04:25:12|73271.4
04:25:13|73271.4
04:25:14|73271.4
04:25:15|73271.4
04:25:16|73271.4
04:25:18|73271.4
04:25:19|73271.4
04:25:19|73271.4
04:25:20|73271.4
04:25:21|73271.4
04:25:22|73271.4
04:25:23|73271.4
04:25:24|73271.4
04:25:25|73271.4
04:25:27|73266.
04:25:28|73266.
04:25:29|73266.
04:25:29|73266.
04:25:30|73266.
04:25:31|73250.
04:25:32|73250.
04:25:33|73250.
04:25:35|73250.
04:25:35|73250.
04:25:36|73250.
04:25:37|73250.
04:25:39|73250.
04:25:39|73250.
04:25:40|73250.01
04:25:41|73272.79
04:25:43|73272.79
04:25:43|73272.79
04:25:44|73272.79
04:25:46|73272.79
04:25:47|73272.79
04:25:47|73272.79
04:25:48|73272.79
04:25:50|73272.79
04:25:52|73272.79
04:25:53|73272.79
04:25:54|73272.79
04:25:55|73272.79
04:25:56|73272.79
04:25:57|73272.79
04:25:57|73272.79
04:25:59|73272.79
04:26:00|73272.79
04:26:01|73272.79
04:26:02|73272.79
04:26:02|73272.79
04:26:04|73272.79
04:26:05|73272.79
04:26:06|73272.79
04:26:07|73272.79
04:26:08|73272.79
04:26:09|73272.79
04:26:10|73272.79
04:26:11|73278.73
04:26:12|73278.73
04:26:13|73278.73
04:26:14|73278.73
04:26:15|73278.73
04:26:16|73293.42
04:26:17|73293.42
04:26:18|73293.42
04:26:19|73293.42
04:26:20|73293.42
04:26:21|73293.42
04:26:22|73297.56
04:26:23|73297.56
04:26:24|73297.56
04:26:25|73297.56
04:26:26|73297.56
04:26:27|73297.56
04:26:28|73297.56
04:26:29|73297.56
04:26:30|73297.56
04:26:32|73297.56
04:26:32|73297.56
04:26:33|73297.56
04:26:34|73297.56
04:26:35|73297.56
04:26:37|73297.56
04:26:38|73296.
04:26:38|73296.
04:26:39|73296.
04:26:41|73295.99
04:26:42|73295.99
04:26:42|73295.99
04:26:44|73295.99
04:26:44|73295.99
04:26:46|73296.04
04:26:47|73296.04
04:26:48|73296.02
04:26:49|73295.02
04:26:49|73315.43
04:26:52|73296.03
04:26:53|73296.03
04:26:54|73296.03
04:26:55|73296.03
04:26:56|73308.09
04:26:57|73308.09
04:26:59|73308.09
04:26:59|73308.09
04:27:00|73308.09
04:27:01|73308.09
04:27:03|73308.09
04:27:04|73308.09
04:27:05|73308.09
04:27:06|73308.09
04:27:07|73308.09
04:27:08|73296.
04:27:09|73296.
04:27:10|73296.
04:27:11|73296.
04:27:12|73296.
04:27:13|73296.
04:27:14|73296.
04:27:16|73287.
04:27:16|73287.
04:27:17|73287.
04:27:19|73287.
04:27:20|73287.
04:27:21|73287.
04:27:22|73287.
04:27:23|73287.
04:27:24|73287.
04:27:25|73287.
04:27:26|73287.
04:27:27|73287.
04:27:28|73287.
04:27:29|73287.
04:27:30|73277.
04:27:31|73277.
04:27:32|73277.
04:27:33|73275.74
04:27:34|73275.74
04:27:35|73275.74
04:27:36|73275.74
04:27:37|73275.74
04:27:38|73275.74
04:27:39|73275.74
04:27:40|73275.74
04:27:41|73275.
04:27:42|73275.
04:27:43|73265.
04:27:44|73265.
04:27:45|73264.
04:27:46|73264.
04:27:47|73264.
04:27:48|73264.
04:27:49|73264.
04:27:50|73264.
04:27:51|73264.
04:27:52|73264.
04:27:53|73264.
04:27:54|73264.
04:27:56|73264.
04:27:57|73264.
04:27:58|73264.
04:27:59|73264.
04:28:00|73263.
04:28:01|73263.
04:28:02|73263.
04:28:03|73263.
04:28:04|73263.
04:28:05|73263.
04:28:06|73263.
04:28:08|73263.
04:28:08|73263.
04:28:09|73263.
04:28:11|73263.
04:28:12|73254.
04:28:13|73254.
04:28:14|73254.
04:28:15|73250.01
04:28:16|73250.01
04:28:17|73250.
04:28:18|73250.
04:28:19|73250.
04:28:20|73250.
04:28:21|73250.
04:28:22|73250.
04:28:23|73250.
04:28:24|73250.
04:28:25|73250.
04:28:26|73250.
04:28:27|73250.
04:28:28|73250.
04:28:29|73250.01
04:28:30|73250.01
04:28:31|73250.01
04:28:32|73264.04
04:28:33|73264.04
04:28:34|73264.04
04:28:35|73264.04
04:28:36|73251.31
04:28:37|73251.31
04:28:38|73251.31
04:28:39|73251.31
04:28:40|73251.
04:28:41|73250.01
04:28:42|73250.01
04:28:43|73250.01
04:28:44|73250.01
04:28:45|73250.01
04:28:46|73250.01
04:28:47|73250.01
04:28:48|73250.01
04:28:49|73250.01
04:28:50|73250.01
04:28:51|73250.01
04:28:53|73250.01
04:28:53|73250.01
04:28:54|73250.01
04:28:55|73250.01
04:28:57|73250.01
04:28:58|73250.01
04:28:59|73250.01
04:29:00|73250.01
04:29:01|73253.47
04:29:02|73253.47
04:29:03|73253.47
04:29:04|73253.47
04:29:05|73253.47
04:29:06|73253.47
04:29:07|73253.47
04:29:08|73255.03
04:29:09|73255.03
04:29:11|73255.03
04:29:12|73251.
04:29:13|73251.
04:29:14|73250.
04:29:14|73250.
04:29:15|73250.
04:29:17|73250.
04:29:17|73250.
04:29:19|73250.
04:29:19|73249.
04:29:21|73249.
04:29:21|73215.98
04:29:23|73213.
04:29:24|73213.
04:29:25|73213.
04:29:26|73213.
04:29:27|73213.
04:29:27|73213.
04:29:29|73213.
04:29:30|73213.
04:29:31|73213.
04:29:32|73213.
04:29:33|73213.
04:29:34|73210.01
04:29:35|73210.
04:29:36|73210.
04:29:37|73208.95
04:29:38|73207.8
04:29:39|73202.27
04:29:40|73193.5
04:29:41|73193.5
04:29:42|73190.
04:29:43|73190.
04:29:44|73189.45
04:29:45|73189.45
04:29:46|73189.45
04:29:47|73189.45
04:29:48|73187.08
04:29:49|73187.08
04:29:50|73187.08
04:29:51|73188.3
04:29:52|73188.3
04:29:53|73188.3
04:29:55|73204.89
04:29:56|73204.89
04:29:57|73189.57
04:29:59|73205.32
04:30:00|73205.32
04:30:00|73205.33
04:30:02|73205.34
04:30:02|73205.34
04:30:03|73205.34
04:30:05|73205.34
04:30:05|73205.34
04:30:07|73205.34
04:30:08|73205.34
04:30:08|73205.34
04:30:10|73205.34
04:30:11|73205.35
04:30:12|73205.35
04:30:13|73196.
04:30:14|73196.
04:30:15|73188.
04:30:16|73188.
04:30:17|73188.
04:30:18|73187.98
04:30:19|73187.98
04:30:20|73187.98
04:30:21|73187.98
04:30:22|73186.
04:30:23|73176.47
04:30:24|73174.38
04:30:25|73158.37
04:30:26|73158.37
04:30:27|73158.37
04:30:28|73158.37
04:30:29|73156.77
04:30:30|73156.77
04:30:31|73156.77
04:30:32|73156.77
04:30:33|73156.77
04:30:34|73156.77
04:30:35|73156.77
04:30:36|73156.77
04:30:37|73156.77
04:30:38|73156.77
04:30:39|73156.77
04:30:40|73156.77
04:30:41|73156.77
04:30:42|73156.77
04:30:43|73156.77
04:30:44|73156.77
04:30:45|73156.77
04:30:46|73156.77
04:30:47|73156.77
04:30:48|73156.77
04:30:49|73156.77
04:30:50|73156.77
04:30:55|73156.77
04:30:57|73151.
04:30:57|73136.51
04:30:58|73122.36
04:31:00|73122.36
04:31:01|73090.
04:31:02|73089.03
04:31:03|73089.03
04:31:04|73117.26
04:31:05|73117.26
04:31:06|73112.55
04:31:07|73094.95
04:31:08|73094.95
04:31:09|73094.95
04:31:10|73094.95
04:31:11|73091.02
04:31:12|73091.02
04:31:13|73091.02
04:31:14|73091.02
04:31:15|73091.02
04:31:16|73076.73
04:31:17|73076.73
04:31:19|73076.73
04:31:19|73071.56
04:31:20|73070.
04:31:21|73070.
04:31:22|73070.
04:31:23|73066.22
04:31:24|73066.22
04:31:25|73066.22
04:31:26|73066.22
04:31:27|73066.22
04:31:29|73066.22
04:31:29|73066.22
04:31:30|73066.22
04:31:32|73066.22
04:31:32|73066.22
04:31:33|73066.22
04:31:34|73066.22
04:31:35|73066.22
04:31:36|73066.22
04:31:37|73066.22
04:31:38|73066.22
04:31:40|73066.22
04:31:40|73068.68
04:31:41|73083.34
04:31:42|73066.2
04:31:43|73066.2
04:31:44|73066.2
04:31:45|73068.4
04:31:47|73068.4
04:31:47|73068.4
04:31:48|73068.4
04:31:49|73066.
04:31:50|73066.
04:31:52|73066.
04:31:52|73066.
04:31:53|73066.
04:31:54|73066.
04:31:56|73066.
04:31:57|73066.
04:31:58|73066.
04:32:00|73066.
04:32:01|73066.
04:32:02|73066.
04:32:03|73058.
04:32:04|73058.
04:32:05|73056.33
04:32:06|73056.33
04:32:07|73065.88
04:32:09|73073.2
04:32:09|73073.2
04:32:10|73080.55
04:32:11|73074.14
04:32:13|73085.83
04:32:13|73080.3
04:32:15|73063.
04:32:16|73063.
04:32:17|73063.
04:32:17|73063.
04:32:19|73063.
04:32:19|73063.
04:32:21|73063.
04:32:21|73063.
04:32:22|73053.06
04:32:24|73044.95
04:32:24|73044.95
04:32:26|73044.95
04:32:27|73044.95
04:32:28|73044.95
04:32:29|73044.95
04:32:30|73044.95
04:32:31|73044.95
04:32:32|73044.95
04:32:34|73044.95
04:32:35|73044.95
04:32:35|73044.95
04:32:36|73044.95
04:32:37|73044.95
04:32:38|73044.95
04:32:39|73044.95
04:32:40|73044.95
04:32:41|73043.76
04:32:42|73043.76
04:32:43|73014.87
04:32:44|73014.87
04:32:46|73014.87
04:32:47|73014.89
04:32:47|73014.77
04:32:49|73014.77
04:32:49|73010.89
04:32:50|73010.89
04:32:51|73007.67
04:32:52|73000.19
04:32:53|73000.19
04:32:54|73000.
04:32:55|73000.
04:32:56|73000.
04:32:58|73000.
04:32:59|73000.01
04:33:00|73000.01
04:33:01|73000.01
04:33:02|73000.01
04:33:03|73000.01
04:33:04|73000.01
04:33:05|73000.01
04:33:06|73000.
04:33:07|73000.
04:33:08|73000.
04:33:09|73000.
04:33:10|73000.
04:33:11|73000.
04:33:13|73000.
04:33:14|73000.
04:33:14|73000.
04:33:15|73000.
04:33:16|72977.67
04:33:17|72977.67
04:33:18|72975.01
04:33:19|72950.05
04:33:20|72983.82
04:33:21|73003.95
04:33:23|72992.97
04:33:23|72992.97
04:33:24|72992.97
04:33:26|72992.97
04:33:26|72992.97
04:33:28|72996.31
04:33:28|72996.31
04:33:29|72996.31
04:33:31|72981.69
04:33:32|72981.69
04:33:32|72981.69
04:33:33|72981.69
04:33:34|72981.69
04:33:35|72981.69
04:33:36|72981.69
04:33:37|72981.69
04:33:38|72959.
04:33:39|72959.
04:33:41|72959.
04:33:41|72959.
04:33:42|72959.
04:33:43|72959.
04:33:44|72959.
04:33:45|72959.
04:33:47|72992.48
04:33:47|72995.66
04:33:48|72995.66
04:33:49|72995.66
04:33:50|72995.66
04:33:51|72995.66
04:33:52|72995.66
04:33:53|72995.66
04:33:54|72995.66
04:33:55|72995.66
04:33:56|72995.66
04:33:58|72995.66
04:33:59|72995.66
04:34:01|72995.66
04:34:02|72995.66
04:34:03|72995.66
04:34:04|73029.18
04:34:04|73028.43
04:34:05|73018.23
04:34:07|73018.23
04:34:08|73018.23
04:34:09|73018.23
04:34:10|73018.23
04:34:11|73018.23
04:34:12|73018.23
04:34:13|73018.23
04:34:14|73017.
04:34:15|73017.
04:34:16|73016.02
04:34:17|73016.02
04:34:18|73016.02
04:34:19|73016.02
04:34:20|73029.18
04:34:21|73029.58
04:34:22|73029.58
04:34:24|73029.58
04:34:24|73027.
04:34:26|73027.
04:34:27|73027.
04:34:28|73027.
04:34:29|73027.
04:34:30|73027.
04:34:31|73027.
04:34:32|73026.
04:34:33|73026.
04:34:34|73026.
04:34:35|73026.
04:34:36|73026.
04:34:37|73026.
04:34:38|73026.
04:34:39|73026.
04:34:40|73026.
04:34:41|73026.
04:34:42|73026.
04:34:43|73026.
04:34:44|73026.01
04:34:45|73026.01
04:34:46|73026.01
04:34:47|73026.01
04:34:48|73026.01
04:34:49|73026.01
04:34:50|73026.01
04:34:51|73026.01
04:34:52|73026.01
04:34:53|73032.86
04:34:55|73032.86
04:34:55|73026.56
04:34:56|73026.56
04:34:57|73026.56
04:34:58|73026.
04:34:59|73024.
04:35:00|73023.
04:35:01|73023.
04:35:03|73023.
04:35:04|73023.
04:35:05|73010.
04:35:05|72996.31
04:35:06|72996.31
04:35:07|72995.66
04:35:08|72995.66
04:35:09|72995.66
04:35:11|72995.66
04:35:12|72992.
04:35:13|72981.69
04:35:14|72981.69
04:35:15|72981.69
04:35:16|72981.69
04:35:17|72975.03
04:35:18|72975.03
04:35:19|72975.03
04:35:20|72977.97
04:35:21|72977.97
04:35:22|72977.97
04:35:23|72977.97
04:35:24|72977.97
04:35:25|72977.97
04:35:26|72979.26
04:35:27|72979.26
04:35:28|72979.26
04:35:29|72979.26
04:35:30|72979.26
04:35:31|72979.26
04:35:32|72979.
04:35:33|72979.
04:35:34|72979.
04:35:35|72975.11
04:35:36|72970.
04:35:37|72967.07
04:35:38|72967.07
04:35:39|72967.07
04:35:40|72960.
04:35:41|72960.
04:35:42|72956.01
04:35:43|72950.
04:35:44|72945.96
04:35:45|72945.96
04:35:46|72930.
04:35:47|72924.3
04:35:48|72924.3
04:35:49|72924.3
04:35:50|72933.76
04:35:51|72927.28
04:35:52|72941.1
04:35:53|72941.1
04:35:54|72955.78
04:35:55|72955.78
04:35:56|72955.78
04:35:57|72940.
04:35:58|72938.22
04:35:59|72938.22
04:36:00|72941.1
04:36:01|72948.44
04:36:02|72948.44
04:36:03|72938.99
04:36:04|72948.44
04:36:05|72948.44
04:36:06|72948.44
04:36:07|72948.44
04:36:08|72948.44
04:36:09|72948.44
04:36:10|72948.44
04:36:12|72948.44
04:36:12|72948.44
04:36:13|72948.44
04:36:14|72948.44
04:36:15|72948.44
04:36:16|72948.44
04:36:17|72948.44
04:36:18|72948.44
04:36:19|72948.44
04:36:21|72970.43
04:36:22|72970.43
04:36:22|72970.43
04:36:23|72949.23
04:36:24|72949.23
04:36:25|72955.8
04:36:26|72955.8
04:36:27|72955.8
04:36:28|72955.8
04:36:29|72955.8
04:36:30|72955.8
04:36:31|72955.8
04:36:33|72955.8
04:36:33|72955.79
04:36:35|72955.79
04:36:35|72955.
04:36:36|72955.
04:36:37|72953.
04:36:38|72952.
04:36:39|72952.
04:36:40|72952.
04:36:41|72952.
04:36:43|72952.
04:36:43|72952.
04:36:44|72952.
04:36:45|72952.
04:36:47|72952.
04:36:47|72952.
04:36:48|72952.
04:36:50|72959.18
04:36:50|72959.18
04:36:51|72959.18
04:36:52|72959.18
04:36:53|72959.18
04:36:54|72959.18
04:36:55|72959.17
04:36:56|72959.17
04:36:58|72959.17
04:36:58|72959.17
04:36:59|72963.12
04:37:01|72963.12
04:37:02|72963.12
04:37:04|72965.87
04:37:04|72965.87
04:37:06|72970.46
04:37:07|72970.46
04:37:07|72970.46
04:37:09|72970.46
04:37:09|72974.99
04:37:10|72977.59
04:37:12|72977.59
04:37:13|72981.16
04:37:14|72993.93
04:37:15|72993.93
04:37:16|73000.
04:37:18|73007.16
04:37:18|73007.67
04:37:20|73006.05
04:37:20|73006.05
04:37:22|73006.05
04:37:23|73006.06
04:37:23|73006.06
04:37:25|73006.06
04:37:26|73006.06
04:37:27|73006.06
04:37:28|73006.06
04:37:29|73006.06
04:37:30|73003.
04:37:31|72976.
04:37:32|72976.
04:37:33|72976.
04:37:39|72968.
04:37:39|72968.
04:37:40|72968.
04:37:42|72968.
04:37:43|72968.
04:37:44|72968.
04:37:44|72968.
04:37:45|72968.
04:37:47|72968.
04:37:48|72968.
04:37:49|72968.
04:37:50|72968.
04:37:51|72968.
04:37:52|72968.
04:37:53|72968.
04:37:54|72985.14
04:37:55|72991.21
04:37:57|72991.21
04:37:57|72991.21
04:37:58|72991.21
04:37:59|72991.21
04:38:00|72991.21
04:38:01|72991.21
04:38:02|72991.21
04:38:04|72991.21
04:38:04|72981.69
04:38:06|72968.21
04:38:06|72968.21
04:38:08|72968.21
04:38:08|72985.13
04:38:10|72985.13
04:38:10|72985.13
04:38:11|72985.13
04:38:13|72985.13
04:38:13|72985.13
04:38:15|72985.13
04:38:16|72985.13
04:38:17|72985.14
04:38:18|72985.14
04:38:19|72986.82
04:38:20|72986.82
04:38:21|72986.82
04:38:22|72986.82
04:38:23|72986.82
04:38:24|72986.82
04:38:25|72986.82
04:38:26|72986.82
04:38:27|72986.82
04:38:28|72986.82
04:38:29|72986.82
04:38:30|72986.82
04:38:31|72986.82
04:38:32|72986.82
04:38:33|72986.82
04:38:34|72986.82
04:38:35|72986.82
04:38:36|72986.82
04:38:37|72986.82
04:38:38|72986.82
04:38:39|72986.82
04:38:40|72986.82
04:38:42|72986.
04:38:42|72986.
04:38:44|72986.
04:38:45|72986.
04:38:46|72986.
04:38:47|72986.
04:38:48|72986.
04:38:49|72986.
04:38:50|72986.
04:38:51|72986.
04:38:52|72986.
04:38:53|72986.
04:38:54|72986.
04:38:55|72986.
04:38:56|72986.
04:38:57|72986.
04:38:58|72992.48
04:38:59|72992.48
04:39:00|72992.48
04:39:01|72992.48
04:39:02|72992.48
04:39:04|72992.48
04:39:04|72992.48
04:39:06|72999.81
04:39:06|72999.81
04:39:08|72999.81
04:39:08|72999.81
04:39:10|72999.81
04:39:11|72999.81
04:39:12|72999.81
04:39:13|72999.81
04:39:14|72999.81
04:39:15|72999.81
04:39:16|72999.81
04:39:17|72999.81
04:39:18|72999.81
04:39:20|72999.81
04:39:20|72990.
04:39:21|72990.
04:39:22|72990.
04:39:23|72990.
04:39:24|72990.
04:39:25|72990.
04:39:26|72990.
04:39:28|72990.
04:39:28|72990.
04:39:29|72990.
04:39:30|72990.
04:39:31|72990.
04:39:32|72990.
04:39:33|72990.
04:39:35|72990.
04:39:36|72990.
04:39:37|72990.
04:39:38|72990.
04:39:38|72990.
04:39:39|72990.
04:39:40|72990.
04:39:41|72990.
04:39:43|72990.
04:39:44|72990.
04:39:45|72989.
04:39:46|72989.
04:39:47|72989.
04:39:48|72989.
04:39:49|72989.
04:39:50|72989.
04:39:51|72988.
04:39:52|72988.
04:39:53|72988.
04:39:54|72981.01
04:39:55|72964.
04:39:56|72961.4
04:39:57|72961.4
04:39:58|72961.4
04:39:59|72961.
04:40:00|72961.
04:40:01|72961.
04:40:02|72961.
04:40:03|72959.
04:40:04|72957.
04:40:05|72956.01
04:40:06|72956.01
04:40:07|72956.01
04:40:08|72956.01
04:40:09|72956.01
04:40:10|72956.01
04:40:11|72956.01
04:40:13|72956.
04:40:14|72956.
04:40:15|72956.
04:40:16|72950.
04:40:17|72950.
04:40:18|72950.
04:40:19|72950.
04:40:20|72950.
04:40:21|72950.
04:40:22|72950.
04:40:23|72948.
04:40:24|72948.
04:40:25|72948.
04:40:26|72948.
04:40:27|72948.
04:40:28|72948.
04:40:29|72948.
04:40:30|72934.
04:40:31|72931.99
04:40:32|72931.99
04:40:33|72931.99
04:40:34|72931.99
04:40:35|72931.99
04:40:36|72931.99
04:40:37|72931.99
04:40:38|72931.99
04:40:39|72931.99
04:40:40|72931.99
04:40:41|72931.99
04:40:42|72920.02
04:40:43|72914.
04:40:44|72913.
04:40:45|72899.21
04:40:46|72899.19
04:40:47|72893.97
04:40:48|72885.96
04:40:49|72885.96
04:40:50|72885.96
04:40:58|72885.96
04:40:59|72881.77
04:41:00|72872.36
04:41:01|72872.36
04:41:02|72879.31
04:41:03|72879.31
04:41:04|72879.31
04:41:05|72879.31
04:41:07|72879.31
04:41:08|72879.31
04:41:08|72873.31
04:41:10|72873.31
04:41:10|72873.31
04:41:12|72873.31
04:41:13|72873.31
04:41:15|72873.31
04:41:15|72873.31
04:41:17|72873.29
04:41:18|72873.29
04:41:19|72873.29
04:41:20|72873.29
04:41:21|72833.94
04:41:22|72852.71
04:41:23|72836.57
04:41:24|72836.57
04:41:25|72842.81
04:41:26|72842.81
04:41:27|72842.81
04:41:28|72836.57
04:41:29|72820.
04:41:30|72816.32
04:41:31|72798.07
04:41:32|72798.07
04:41:33|72803.44
04:41:34|72814.47
04:41:35|72820.87
04:41:36|72830.07
04:41:37|72820.87
04:41:38|72820.87
04:41:39|72814.76
04:41:40|72814.76
04:41:41|72827.3
04:41:42|72838.48
04:41:43|72845.23
04:41:44|72845.23
04:41:45|72850.81
04:41:46|72857.42
04:41:47|72842.8
04:41:48|72842.8
04:41:50|72842.8
04:41:50|72842.8
04:41:51|72842.8
04:41:52|72842.8
04:41:53|72842.8
04:41:54|72842.8
04:41:55|72842.8
04:41:56|72842.8
04:41:57|72842.8
04:41:58|72842.8
04:41:59|72834.79
04:42:00|72834.79
04:42:01|72834.79
04:42:02|72834.79
04:42:03|72857.42
04:42:04|72857.42
04:42:06|72857.42
04:42:07|72857.42
04:42:08|72857.42
04:42:09|72842.8
04:42:10|72835.49
04:42:11|72811.03
04:42:12|72811.
04:42:13|72788.18
04:42:14|72788.18
04:42:15|72788.18
04:42:16|72788.18
04:42:17|72788.18
04:42:18|72788.18
04:42:19|72801.63
04:42:20|72801.63
04:42:21|72788.54
04:42:22|72795.08
04:42:23|72795.51
04:42:24|72795.51
04:42:25|72801.63
04:42:26|72801.63
04:42:27|72801.63
04:42:28|72801.63
04:42:29|72801.63
04:42:30|72801.63
04:42:31|72801.63
04:42:32|72801.63
04:42:34|72801.63
04:42:34|72801.63
04:42:35|72801.63
04:42:36|72801.63
04:42:37|72790.31
04:42:38|72788.52
04:42:40|72775.
04:42:40|72775.
04:42:41|72775.
04:42:42|72775.
04:42:43|72741.93
04:42:44|72750.26
04:42:45|72757.59
04:42:46|72763.01
04:42:47|72763.01
04:42:49|72763.01
04:42:49|72719.66
04:42:50|72728.24
04:42:51|72736.23
04:42:52|72736.23
04:42:53|72736.23
04:42:54|72736.23
04:42:55|72736.23
04:42:56|72736.24
04:42:57|72764.94
04:42:58|72775.
04:42:59|72775.
04:43:00|72779.62
04:43:01|72779.62
04:43:02|72762.39
04:43:03|72762.4
04:43:04|72762.4
04:43:05|72779.59
04:43:06|72769.7
04:43:08|72769.7
04:43:08|72769.7
04:43:10|72779.62
04:43:11|72794.3
04:43:12|72794.29
04:43:13|72784.32
04:43:14|72784.33
04:43:15|72784.33
04:43:16|72779.69
04:43:17|72779.69
04:43:18|72779.69
04:43:19|72779.69
04:43:20|72779.84
04:43:22|72779.84
04:43:22|72781.37
04:43:23|72800.
04:43:24|72800.
04:43:26|72800.
04:43:27|72800.
04:43:28|72794.
04:43:29|72791.63
04:43:29|72791.63
04:43:31|72762.39
04:43:32|72755.08
04:43:33|72755.08
04:43:34|72755.08
04:43:35|72750.
04:43:36|72747.77
04:43:37|72737.92
04:43:38|72725.
04:43:39|72725.
04:43:40|72764.94
04:43:41|72764.94
04:43:42|72740.46
04:43:43|72728.24
04:43:44|72728.24
04:43:45|72728.24
04:43:46|72764.94
04:43:47|72764.94
04:43:48|72764.94
04:43:49|72764.94
04:43:50|72764.94
04:43:51|72786.96
04:43:52|72786.96
04:43:54|72786.96
04:43:55|72790.38
04:43:56|72790.38
04:43:56|72790.38
04:43:58|72790.38
04:43:59|72790.38
04:44:00|72778.41
04:44:00|72789.93
04:44:02|72800.
04:44:02|72800.
04:44:03|72800.
04:44:05|72800.
04:44:05|72800.
04:44:06|72800.
04:44:08|72800.
04:44:09|72800.
04:44:10|72800.
04:44:11|72842.65
04:44:12|72850.
04:44:13|72853.01
04:44:14|72853.01
04:44:15|72853.01
04:44:16|72853.01
04:44:17|72853.01
04:44:18|72853.01
04:44:19|72835.95
04:44:20|72835.96
04:44:21|72820.87
04:44:22|72820.87
04:44:23|72820.87
04:44:24|72832.54
04:44:25|72832.54
04:44:26|72832.54
04:44:27|72832.54
04:44:28|72832.54
04:44:29|72832.54
04:44:30|72832.54
04:44:31|72845.68
04:44:32|72845.68
04:44:33|72835.49
04:44:34|72838.34
04:44:35|72838.34
04:44:37|72838.36
04:44:37|72838.36
04:44:38|72838.36
04:44:39|72838.36
04:44:41|72850.94
04:44:41|72854.51
04:44:42|72854.51
04:44:43|72854.51
04:44:45|72854.51
04:44:46|72854.51
04:44:47|72854.51
04:44:48|72854.51
04:44:48|72854.51
04:44:49|72862.55
04:44:50|72862.55
04:44:51|72862.55
04:44:52|72862.55
04:44:54|72862.55
04:44:54|72867.69
04:44:55|72867.69
04:44:56|72850.11
04:44:57|72850.11
04:44:59|72842.8
04:44:59|72842.8
04:45:00|72842.8
04:45:01|72842.8
04:45:03|72845.68
04:45:04|72845.68
04:45:04|72845.67
04:45:05|72845.67
04:45:06|72860.36
04:45:07|72860.36
04:45:09|72867.7
04:45:10|72867.7
04:45:11|72867.7
04:45:12|72867.72
04:45:13|72875.
04:45:14|72875.04
04:45:15|72875.06
04:45:16|72875.06
04:45:17|72875.06
04:45:18|72875.06
04:45:19|72890.32
04:45:20|72897.06
04:45:21|72897.06
04:45:22|72897.06
04:45:23|72897.06
04:45:24|72897.06
04:45:25|72897.06
04:45:26|72897.06
04:45:27|72897.06
04:45:29|72897.06
04:45:29|72897.06
04:45:30|72897.06
04:45:31|72897.06
04:45:32|72905.55
04:45:33|72906.25
04:45:34|72906.25
04:45:35|72935.84
04:45:36|72945.96
04:45:37|72930.74
04:45:38|72930.48
04:45:39|72930.48
04:45:40|72919.67
04:45:41|72919.67
04:45:42|72919.67
04:45:43|72919.67
04:45:45|72919.67
04:45:45|72933.78
04:45:47|72933.78
04:45:47|72933.78
04:45:48|72933.78
04:45:49|72933.78
04:45:50|72933.78
04:45:51|72933.78
04:45:52|72933.78
04:45:53|72946.91
04:45:54|72946.9
04:45:56|72946.9
04:45:56|72946.9
04:45:57|72915.86
04:45:58|72915.86
04:45:59|72933.75
04:46:00|72933.75
04:46:01|72941.09
04:46:02|72941.09
04:46:03|72941.09
04:46:04|72941.09
04:46:06|72930.52
04:46:07|72916.82
04:46:07|72908.59
04:46:08|72908.59
04:46:09|72893.97
04:46:10|72893.97
04:46:11|72893.95
04:46:13|72879.21
04:46:13|72867.25
04:46:14|72867.25
04:46:16|72867.25
04:46:17|72867.25
04:46:17|72867.25
04:46:18|72867.25
04:46:19|72889.72
04:46:20|72889.72
04:46:22|72889.72
04:46:23|72889.72
04:46:24|72925.
04:46:25|72915.9
04:46:26|72915.9
04:46:27|72915.9
04:46:28|72915.9
04:46:29|72915.91
04:46:30|72915.91
04:46:31|72911.74
04:46:32|72919.08
04:46:33|72901.28
04:46:34|72893.97
04:46:35|72911.74
04:46:36|72911.74
04:46:37|72901.28
04:46:38|72886.66
04:46:40|72879.36
04:46:40|72879.36
04:46:41|72879.36
04:46:42|72879.35
04:46:43|72879.35
04:46:44|72879.35
04:46:45|72889.72
04:46:46|72893.1
04:46:47|72893.1
04:46:49|72893.09
04:46:49|72893.09
04:46:50|72879.35
04:46:51|72879.35
04:46:53|72879.35
04:46:53|72879.35
04:46:54|72879.35
04:46:55|72879.35
04:46:57|72879.35
04:46:57|72879.34
04:46:59|72879.34
04:46:59|72879.34
04:47:01|72879.34
04:47:01|72879.34
04:47:02|72889.72
04:47:04|72889.72
04:47:05|72889.72
04:47:06|72889.72
04:47:07|72889.72
04:47:08|72889.71
04:47:09|72889.71
04:47:10|72889.71
04:47:12|72889.72
04:47:13|72889.72
04:47:13|72889.72
04:47:15|72889.72
04:47:15|72889.72
04:47:17|72889.72
04:47:18|72889.72
04:47:18|72889.72
04:47:20|72889.72
04:47:21|72889.72
04:47:22|72910.8
04:47:23|72910.8
04:47:24|72910.8
04:47:25|72910.8
04:47:26|72910.8
04:47:27|72910.8
04:47:28|72904.8
04:47:29|72904.8
04:47:30|72904.8
04:47:31|72904.8
04:47:32|72904.8
04:47:33|72904.8
04:47:34|72904.59
04:47:35|72879.35
04:47:36|72879.35
04:47:37|72879.35
04:47:38|72889.72
04:47:40|72897.05
04:47:41|72886.67
04:47:41|72886.67
04:47:43|72904.39
04:47:45|72904.39
04:47:45|72904.39
04:47:46|72904.37
04:47:47|72904.37
04:47:49|72904.37
04:47:49|72904.37
04:47:50|72879.35
04:47:51|72879.35
04:47:52|72879.35
04:47:53|72879.35
04:47:55|72879.35
04:47:55|72879.35
04:47:56|72879.35
04:47:57|72879.35
04:47:58|72879.35
04:47:59|72879.35
04:48:00|72879.35
04:48:01|72879.35
04:48:03|72875.04
04:48:03|72871.49
04:48:04|72871.49
04:48:05|72871.49
04:48:06|72871.49
04:48:07|72889.72
04:48:09|72889.72
04:48:09|72894.04
04:48:10|72894.04
04:48:12|72894.04
04:48:13|72894.04
04:48:14|72894.04
04:48:16|72894.04
04:48:16|72894.04
04:48:17|72894.04
04:48:19|72894.04
04:48:20|72894.04
04:48:22|72894.04
04:48:23|72894.04
04:48:24|72894.04
04:48:25|72875.02
04:48:25|72875.02
04:48:27|72875.02
04:48:28|72875.02
04:48:29|72858.77
04:48:29|72858.77
04:48:31|72867.7
04:48:31|72867.7
04:48:33|72867.7
04:48:34|72875.03
04:48:35|72875.03
04:48:36|72854.52
04:48:38|72845.
04:48:38|72845.
04:48:39|72845.
04:48:40|72845.
04:48:42|72845.
04:48:42|72845.
04:48:43|72845.
04:48:44|72845.
04:48:45|72845.
04:48:46|72841.37
04:48:47|72841.37
04:48:48|72841.37
04:48:49|72841.37
04:48:50|72841.37
04:48:52|72841.37
04:48:52|72841.37
04:48:54|72841.37
04:48:54|72841.37
04:48:55|72841.37
04:48:56|72841.37
04:48:58|72841.37
04:48:58|72841.37
04:49:00|72841.37
04:49:01|72841.37
04:49:01|72841.37
04:49:02|72841.37
04:49:03|72841.37
04:49:05|72841.37
04:49:05|72832.61
04:49:06|72825.02
04:49:08|72831.
04:49:09|72830.99
04:49:10|72830.99
04:49:11|72816.32
04:49:11|72816.32
04:49:14|72806.94
04:49:14|72806.94
04:49:16|72800.
04:49:17|72800.
04:49:18|72785.08
04:49:19|72785.08
04:49:20|72785.08
04:49:21|72785.08
04:49:22|72785.09
04:49:23|72801.64
04:49:24|72801.64
04:49:25|72822.51
04:49:26|72798.95
04:49:27|72798.95
04:49:28|72798.95
04:49:29|72798.95
04:49:30|72798.95
04:49:31|72806.79
04:49:32|72806.79
04:49:33|72806.79
04:49:34|72806.79
04:49:35|72783.
04:49:36|72783.
04:49:37|72783.
04:49:38|72783.
04:49:39|72783.
04:49:40|72783.
04:49:41|72783.
04:49:42|72783.
04:49:43|72783.
04:49:44|72783.
04:49:45|72794.3
04:49:46|72794.3
04:49:47|72794.3
04:49:48|72794.3
04:49:49|72794.3
04:49:50|72794.3
04:49:51|72794.3
04:49:53|72794.29
04:49:53|72794.29
04:49:54|72794.29
04:49:55|72794.29
04:49:56|72794.29
04:49:57|72794.29
04:49:58|72794.29
04:49:59|72783.
04:50:00|72783.
04:50:01|72783.
04:50:03|72783.
04:50:04|72783.
04:50:04|72783.
04:50:06|72783.
04:50:06|72783.
04:50:07|72783.
04:50:08|72777.95
04:50:09|72777.95
04:50:11|72777.95
04:50:11|72777.95
04:50:13|72775.
04:50:15|72775.
04:50:16|72775.
04:50:17|72775.
04:50:17|72775.
04:50:19|72775.
04:50:20|72775.
04:50:21|72775.
04:50:22|72775.
04:50:23|72775.
04:50:23|72775.
04:50:25|72770.
04:50:26|72788.93
04:50:27|72788.93
04:50:28|72794.3
04:50:29|72794.3
04:50:30|72808.98
04:50:31|72823.66
04:50:32|72806.25
04:50:33|72806.25
04:50:34|72806.25
04:50:35|72806.25
04:50:36|72784.32
04:50:38|72784.32
04:50:38|72784.32
04:50:39|72784.32
04:50:40|72784.32
04:50:41|72784.32
04:50:42|72784.32
04:50:43|72784.32
04:50:44|72784.32
04:50:45|72784.32
04:50:47|72784.32
04:50:47|72782.19
04:50:48|72782.19
04:50:49|72794.3
04:50:51|72794.3
04:50:51|72794.3
04:50:52|72794.3
04:50:53|72794.3
04:50:54|72797.92
04:50:55|72797.92
04:50:56|72797.92
04:50:57|72797.92
04:50:59|72797.92
04:50:59|72797.92
04:51:00|72797.92
04:51:01|72797.92
04:51:03|72786.96
04:51:04|72786.96
04:51:05|72786.96
04:51:05|72786.96
04:51:07|72786.96
04:51:07|72786.96
04:51:09|72786.96
04:51:09|72786.96
04:51:10|72786.96
04:51:11|72770.
04:51:13|72779.62
04:51:13|72779.61
04:51:15|72779.61
04:51:16|72779.61
04:51:18|72779.61
04:51:18|72779.61
04:51:20|72779.61
04:51:21|72779.61
04:51:22|72779.61
04:51:22|72779.62
04:51:24|72779.62
04:51:25|72779.62
04:51:26|72779.62
04:51:26|72779.62
04:51:28|72779.62
04:51:29|72779.62
04:51:30|72779.62
04:51:31|72766.48
04:51:32|72766.48
04:51:33|72766.48
04:51:35|72766.48
04:51:35|72760.
04:51:36|72751.45
04:51:37|72751.45
04:51:38|72751.45
04:51:39|72751.45
04:51:41|72751.11
04:51:42|72751.11
04:51:42|72751.11
04:51:43|72751.11
04:51:45|72750.
04:51:45|72750.
04:51:47|72741.93
04:51:48|72741.93
04:51:49|72739.37
04:51:50|72739.37
04:51:51|72739.37
04:51:52|72736.2
04:51:53|72725.
04:51:54|72725.
04:51:55|72725.
04:51:56|72734.29
04:51:57|72734.29
04:51:58|72734.29
04:51:59|72734.29
04:52:00|72734.29
04:52:01|72734.29
04:52:02|72734.3
04:52:03|72734.3
04:52:04|72735.64
04:52:05|72728.3
04:52:06|72715.46
04:52:07|72715.46
04:52:08|72715.46
04:52:09|72715.46
04:52:10|72724.77
04:52:11|72724.77
04:52:12|72724.77
04:52:13|72735.41
04:52:14|72735.57
04:52:15|72735.57
04:52:17|72713.58
04:52:17|72713.58
04:52:18|72713.58
04:52:20|72710.23
04:52:21|72710.23
04:52:22|72710.23
04:52:23|72710.23
04:52:24|72710.23
04:52:25|72710.23
04:52:26|72710.22
04:52:27|72700.88
04:52:29|72700.88
04:52:29|72700.88
04:52:30|72700.88
04:52:31|72697.43
04:52:32|72697.43
04:52:33|72683.59
04:52:34|72653.56
04:52:35|72645.
04:52:36|72627.
04:52:37|72627.
04:52:38|72627.
04:52:39|72617.64
04:52:40|72600.02
04:52:42|72608.88
04:52:43|72632.82
04:52:44|72647.5
04:52:45|72640.32
04:52:46|72632.82
04:52:47|72630.81
04:52:48|72630.81
04:52:50|72650.22
04:52:50|72650.22
04:52:51|72653.54
04:52:53|72638.13
04:52:54|72662.12
04:52:55|72650.22
04:52:56|72662.12
04:52:56|72630.81
04:52:58|72647.5
04:52:58|72630.81
04:53:00|72623.5
04:53:01|72623.5
04:53:01|72623.51
04:53:03|72623.51
04:53:04|72623.5
04:53:05|72623.5
04:53:06|72623.5
04:53:07|72625.2
04:53:08|72645.06
04:53:09|72623.5
04:53:10|72657.31
04:53:11|72654.77
04:53:12|72708.9
04:53:13|72708.9
04:53:14|72708.9
04:53:15|72664.8
04:53:16|72743.87
04:53:17|72753.13
04:53:18|72743.87
04:53:19|72671.9
04:53:21|72764.7
04:53:21|72753.12
04:53:22|72753.12
04:53:24|72764.28
04:53:24|72764.28
04:53:26|72764.28
04:53:27|72764.28
04:53:27|72727.88
04:53:29|72737.99
04:53:30|72764.28
04:53:31|72737.99
04:53:32|72737.99
04:53:32|72759.27
04:53:34|72759.27
04:53:35|72752.55
04:53:36|72737.99
04:53:37|72757.15
04:53:37|72752.54
04:53:39|72767.11
04:53:41|72767.11
04:53:41|72735.99
04:53:42|72735.99
04:53:43|72737.98
04:53:45|72713.32
04:53:45|72737.98
04:53:46|72735.99
04:53:47|72713.32
04:53:48|72713.33
04:53:50|72727.88
04:53:50|72727.89
04:53:52|72713.32
04:53:52|72727.89
04:53:54|72767.1
04:53:54|72713.32
04:53:56|72757.
04:53:57|72750.63
04:53:58|72750.63
04:53:59|72750.63
04:53:59|72774.99
04:54:01|72757.01
04:54:03|72757.01
04:54:03|72757.01
04:54:05|72757.01
04:54:06|72757.01
04:54:06|72777.5
04:54:08|72777.5
04:54:08|72777.5
04:54:09|72777.5
04:54:10|72759.87
04:54:11|72777.5
04:54:12|72756.71
04:54:13|72756.71
04:54:14|72756.72
04:54:15|72774.39
04:54:16|72774.4
04:54:18|72774.4
04:54:18|72774.4
04:54:19|72774.4
04:54:20|72774.4
04:54:22|72774.4
04:54:23|72774.4
04:54:25|72774.4
04:54:26|72774.4
04:54:27|72774.4
04:54:27|72764.28
04:54:29|72764.28
04:54:30|72764.28
04:54:30|72764.28
04:54:32|72764.28
04:54:33|72777.51
04:54:34|72777.94
04:54:35|72777.94
04:54:37|72777.94
04:54:37|72777.94
04:54:38|72777.94
04:54:40|72775.99
04:54:41|72775.99
04:54:41|72775.99
04:54:43|72773.82
04:54:43|72773.82
04:54:44|72773.82
04:54:45|72773.82
04:54:46|72773.82
04:54:47|72773.82
04:54:48|72773.82
04:54:49|72773.82
04:54:50|72773.82
04:54:51|72773.82
04:54:52|72773.82
04:54:53|72778.71
04:54:55|72778.71
04:54:55|72778.71
04:54:56|72778.71
04:54:57|72778.71
04:54:58|72778.71
04:54:59|72778.71
04:55:00|72778.71
04:55:02|72785.08
04:55:02|72792.82
04:55:03|72785.34
04:55:04|72780.6
04:55:06|72768.95
04:55:07|72764.28
04:55:08|72743.86
04:55:09|72749.72
04:55:10|72749.72
04:55:11|72742.44
04:55:12|72713.32
04:55:13|72706.04
04:55:14|72706.04
04:55:15|72706.04
04:55:16|72706.04
04:55:17|72706.04
04:55:18|72706.34
04:55:20|72725.82
04:55:20|72725.82
04:55:21|72725.82
04:55:23|72723.43
04:55:24|72759.82
04:55:25|72746.94
04:55:26|72735.17
04:55:28|72752.56
04:55:29|72752.56
04:55:30|72752.56
04:55:30|72735.16
04:55:32|72735.16
04:55:32|72730.41
04:55:33|72713.32
04:55:35|72723.43
04:55:36|72723.42
04:55:37|72723.42
04:55:38|72723.42
04:55:39|72723.42
04:55:40|72710.01
04:55:41|72710.01
04:55:42|72716.15
04:55:43|72716.15
04:55:44|72716.15
04:55:45|72716.15
04:55:46|72716.15
04:55:47|72737.98
04:55:48|72737.98
04:55:49|72737.98
04:55:50|72737.98
04:55:51|72737.98
04:55:52|72737.98
04:55:53|72735.16
04:55:54|72735.16
04:55:55|72735.16
04:55:56|72727.9
04:55:57|72727.9
04:55:58|72727.9
04:55:59|72727.9
04:56:00|72727.9
04:56:01|72727.9
04:56:02|72727.9
04:56:03|72727.9
04:56:04|72727.9
04:56:06|72727.9
04:56:07|72745.26
04:56:07|72745.26
04:56:09|72731.53
04:56:09|72721.28
04:56:10|72721.28
04:56:12|72713.14
04:56:13|72723.43
04:56:13|72729.29
04:56:14|72729.29
04:56:16|72729.29
04:56:16|72729.29
04:56:17|72729.29
04:56:18|72729.29
04:56:20|72729.29
04:56:21|72729.29
04:56:23|72729.29
04:56:23|72727.24
04:56:24|72727.24
04:56:25|72727.24
04:56:26|72727.24
04:56:28|72759.83
04:56:29|72759.83
04:56:29|72759.83
04:56:31|72759.83
04:56:31|72759.83
04:56:32|72774.99
04:56:33|72764.28
04:56:34|72757.82
04:56:36|72757.82
04:56:37|72757.82
04:56:38|72757.82
04:56:38|72757.82
04:56:40|72757.82
04:56:41|72757.82
04:56:41|72757.82
04:56:43|72757.82
04:56:44|72757.82
04:56:45|72774.38
04:56:46|72774.38
04:56:47|72771.51
04:56:48|72771.51
04:56:48|72771.51
04:56:50|72771.51
04:56:50|72771.51
04:56:52|72771.51
04:56:52|72771.51
04:56:54|72775.
04:56:54|72775.
04:56:56|72792.82
04:56:57|72792.82
04:56:58|72792.82
04:56:59|72792.82
04:57:00|72792.82
04:57:01|72792.82
04:57:01|72792.82
04:57:03|72792.82
04:57:04|72792.82
04:57:04|72792.82
04:57:06|72792.83
04:57:07|72800.
04:57:08|72800.
04:57:09|72800.
04:57:10|72816.07
04:57:11|72816.07
04:57:12|72816.07
04:57:13|72816.07
04:57:14|72833.42
04:57:15|72836.71
04:57:16|72836.71
04:57:17|72829.91
04:57:18|72829.91
04:57:19|72841.34
04:57:20|72850.
04:57:22|72863.95
04:57:22|72863.95
04:57:24|72863.95
04:57:25|72863.95
04:57:26|72863.95
04:57:27|72866.85
04:57:28|72866.85
04:57:29|72866.85
04:57:30|72866.85
04:57:31|72864.
04:57:32|72864.
04:57:33|72858.92
04:57:34|72858.92
04:57:35|72858.92
04:57:36|72858.92
04:57:37|72858.92
04:57:38|72858.92
04:57:39|72858.92
04:57:40|72862.86
04:57:42|72856.
04:57:42|72856.
04:57:44|72856.
04:57:45|72856.
04:57:45|72851.64
04:57:47|72851.65
04:57:48|72851.65
04:57:49|72851.65
04:57:50|72851.65
04:57:51|72851.65
04:57:52|72858.92
04:57:53|72859.69
04:57:54|72859.69
04:57:55|72859.69
04:57:56|72859.69
04:57:57|72859.69
04:57:58|72859.69
04:57:59|72859.69
04:58:00|72859.69
04:58:01|72859.69
04:58:02|72859.69
04:58:03|72858.92
04:58:04|72858.92
04:58:05|72858.92
04:58:06|72858.93
04:58:07|72858.93
04:58:08|72873.
04:58:09|72874.
04:58:10|72874.
04:58:11|72874.
04:58:12|72883.84
04:58:13|72883.84
04:58:14|72883.84
04:58:15|72883.84
04:58:16|72883.84
04:58:17|72883.84
04:58:18|72890.32
04:58:19|72890.32
04:58:20|72890.32
04:58:21|72890.32
04:58:22|72896.39
04:58:23|72896.39
04:58:24|72896.39
04:58:25|72896.39
04:58:26|72896.39
04:58:27|72896.39
04:58:29|72896.39
04:58:29|72896.39
04:58:30|72896.39
04:58:31|72896.39
04:58:32|72896.39
04:58:33|72888.97
04:58:35|72888.97
04:58:36|72888.97
04:58:37|72888.97
04:58:38|72888.97
04:58:39|72888.97
04:58:41|72888.97
04:58:41|72888.97
04:58:42|72888.97
04:58:43|72888.97
04:58:44|72888.97
04:58:45|72888.97
04:58:47|72888.97
04:58:48|72888.97
04:58:48|72888.97
04:58:49|72888.97
04:58:50|72888.97
04:58:52|72888.97
04:58:52|72888.97
04:58:53|72888.97
04:58:55|72888.97
04:58:55|72888.97
04:58:56|72896.41
04:58:57|72896.41
04:58:59|72896.41
04:58:59|72896.41
04:59:01|72896.41
04:59:02|72896.41
04:59:02|72896.41
04:59:03|72896.41
04:59:05|72896.41
04:59:06|72896.41
04:59:06|72896.41
04:59:07|72880.76
04:59:08|72880.76
04:59:09|72880.76
04:59:10|72880.76
04:59:11|72880.76
04:59:12|72880.76
04:59:13|72880.76
04:59:14|72880.76
04:59:15|72880.76
04:59:16|72880.76
04:59:17|72880.76
04:59:18|72880.76
04:59:20|72880.76
04:59:20|72880.76
04:59:21|72880.76
04:59:22|72880.76
04:59:24|72880.76
04:59:25|72880.76
04:59:27|72880.76
04:59:28|72880.76
04:59:29|72880.76
04:59:30|72880.76
04:59:31|72880.76
04:59:32|72880.76
04:59:33|72880.76
04:59:34|72880.76
04:59:35|72880.76
04:59:36|72880.76
04:59:38|72880.76
04:59:38|72880.76
04:59:39|72880.76
04:59:40|72880.76
04:59:41|72880.76
04:59:43|72880.76
04:59:44|72880.76
04:59:44|72880.76
04:59:46|72880.76
04:59:47|72880.76
04:59:48|72880.76
04:59:49|72880.76
04:59:50|72880.76
04:59:51|72880.76
04:59:52|72880.76
04:59:54|72880.76
04:59:55|72880.76
04:59:55|72880.76
04:59:57|72880.76
04:59:57|72880.76
04:59:59|72880.76
04:59:59|72880.76
05:00:00|72880.76
05:00:01|72872.
05:00:02|72872.
05:00:03|72872.
05:00:04|72876.3
05:00:05|72876.31
05:00:06|72890.85
05:00:07|72890.85
05:00:08|72890.85
05:00:10|72890.85
05:00:11|72890.85
05:00:11|72876.22
05:00:12|72890.86
05:00:13|72890.86
05:00:14|72890.86
05:00:16|72880.76
05:00:16|72880.76
05:00:17|72880.76
05:00:18|72880.76
05:00:19|72880.76
05:00:20|72880.76
05:00:21|72868.97
05:00:22|72868.97
05:00:24|72868.97
05:00:25|72868.97
05:00:27|72868.97
05:00:28|72868.97
05:00:29|72868.97
05:00:30|72868.97
05:00:31|72868.97
05:00:32|72868.97
05:00:33|72868.97
05:00:34|72868.97
05:00:35|72868.97
05:00:36|72898.15
05:00:37|72898.15
05:00:38|72908.67
05:00:39|72913.29
05:00:40|72913.29
05:00:41|72913.29
05:00:42|72913.29
05:00:43|72913.29
05:00:44|72920.
05:00:45|72913.56
05:00:46|72913.56
05:00:47|72913.56
05:00:49|72913.56
05:00:50|72923.96
05:00:50|72934.78
05:00:51|72938.74
05:00:53|72938.74
05:00:54|72938.74
05:00:55|72938.74
05:00:57|72938.74
05:00:57|72941.16
05:00:58|72941.16
05:00:59|72941.16
05:01:00|72941.16
05:01:01|72941.16
05:01:02|72941.16
05:01:03|72941.16
05:01:04|72941.16
05:01:05|72945.
05:01:07|72945.
05:01:08|72936.
05:01:08|72936.
05:01:09|72936.
05:01:10|72936.01
05:01:11|72936.01
05:01:12|72936.01
05:01:13|72932.05
05:01:14|72932.05
05:01:15|72932.05
05:01:16|72932.05
05:01:17|72932.05
05:01:18|72932.05
05:01:19|72932.05
05:01:20|72932.05
05:01:21|72950.
05:01:22|72950.
05:01:23|72950.
05:01:25|72950.
05:01:25|72950.
05:01:27|72950.
05:01:28|72950.
05:01:29|72950.
05:01:30|72950.
05:01:31|72950.
05:01:32|72950.
05:01:33|72950.
05:01:34|72950.
05:01:35|72950.
05:01:36|72954.52
05:01:37|72954.52
05:01:38|72954.52
05:01:39|72954.52
05:01:40|72954.52
05:01:42|72954.52
05:01:42|72954.52
05:01:43|72954.52
05:01:45|72954.52
05:01:45|72954.52
05:01:47|72954.52
05:01:49|72954.52
05:01:49|72954.52
05:01:50|72954.52
05:01:52|72954.52
05:01:52|72954.52
05:01:54|72954.52
05:01:54|72954.52
05:01:55|72954.47
05:01:57|72954.47
05:01:57|72954.47
05:01:58|72954.47
05:01:59|72954.47
05:02:01|72954.47
05:02:02|72954.47
05:02:03|72954.47
05:02:04|72941.17
05:02:05|72939.1
05:02:06|72939.1
05:02:07|72956.38
05:02:08|72956.38
05:02:09|72956.38
05:02:10|72956.38
05:02:11|72956.38
05:02:12|72956.38
05:02:13|72956.38
05:02:14|72956.38
05:02:15|72956.38
05:02:16|72931.72
05:02:17|72931.72
05:02:18|72931.72
05:02:19|72931.72
05:02:20|72931.71
05:02:21|72931.71
05:02:22|72931.71
05:02:23|72931.71
05:02:24|72931.71
05:02:25|72931.71
05:02:26|72931.71
05:02:28|72931.71
05:02:28|72931.71
05:02:30|72926.01
05:02:31|72940.96
05:02:32|72940.96
05:02:33|72931.72
05:02:34|72931.72
05:02:35|72931.72
05:02:36|72931.72
05:02:37|72931.72
05:02:38|72931.72
05:02:39|72931.72
05:02:40|72931.72
05:02:41|72931.72
05:02:42|72931.72
05:02:43|72931.72
05:02:44|72931.72
05:02:45|72931.72
05:02:46|72931.72
05:02:47|72927.33
05:02:48|72927.33
05:02:49|72927.33
05:02:51|72922.72
05:02:51|72922.72
05:02:52|72922.72
05:02:54|72922.72
05:02:54|72922.72
05:02:56|72922.72
05:02:56|72922.72
05:02:58|72922.72
05:02:58|72922.72
05:03:00|72922.72
05:03:00|72922.72
05:03:02|72922.72
05:03:02|72916.
05:03:04|72909.
05:03:05|72909.
05:03:06|72909.
05:03:07|72903.51
05:03:09|72902.74
05:03:10|72902.74
05:03:11|72903.12
05:03:12|72903.12
05:03:13|72903.12
05:03:14|72903.12
05:03:15|72902.73
05:03:16|72902.73
05:03:17|72902.73
05:03:18|72902.73
05:03:19|72902.73
05:03:20|72902.73
05:03:21|72912.14
05:03:22|72912.14
05:03:23|72912.14
05:03:24|72912.14
05:03:25|72912.14
05:03:26|72912.14
05:03:27|72912.14
05:03:29|72912.14
05:03:29|72912.14
05:03:31|72912.14
05:03:32|72902.58
05:03:33|72902.58
05:03:35|72902.58
05:03:35|72902.58
05:03:36|72902.58
05:03:38|72902.58
05:03:39|72890.03
05:03:40|72890.03
05:03:41|72890.03
05:03:41|72890.03
05:03:42|72890.03
05:03:43|72890.03
05:03:44|72890.03
05:03:45|72890.01
05:03:46|72890.01
05:03:48|72903.8
05:03:48|72903.8
05:03:50|72903.8
05:03:50|72903.8
05:03:51|72903.8
05:03:52|72903.8
05:03:53|72903.8
05:03:54|72903.8
05:03:55|72903.8
05:03:57|72903.8
05:03:57|72903.8
05:03:59|72903.8
05:04:00|72903.8
05:04:00|72890.
05:04:02|72890.
05:04:02|72890.
05:04:03|72875.01
05:04:05|72890.87
05:04:06|72898.15
05:04:07|72898.15
05:04:07|72898.15
05:04:10|72898.15
05:04:11|72898.15
05:04:12|72898.15
05:04:13|72898.15
05:04:15|72898.15
05:04:17|72898.15
05:04:17|72898.15
05:04:18|72898.15
05:04:19|72898.15
05:04:21|72898.15
05:04:21|72898.15
05:04:23|72919.9
05:04:24|72914.38
05:04:25|72907.41
05:04:26|72907.41
05:04:27|72907.41
05:04:28|72907.41
05:04:29|72919.99
05:04:31|72919.99
05:04:32|72919.99
05:04:33|72919.99
05:04:34|72919.99
05:04:35|72919.99
05:04:36|72919.99
05:04:38|72919.99
05:04:38|72927.27
05:04:40|72934.55
05:04:41|72934.55
05:04:42|72934.55
05:04:42|72934.55
05:04:44|72934.55
05:04:44|72934.55
05:04:46|72934.55
05:04:47|72934.55
05:04:47|72940.69
05:04:50|72940.69
05:04:51|72940.69
05:04:53|72940.69
05:04:54|72940.69
05:04:55|72940.69
05:04:56|72940.69
05:04:57|72940.69
05:04:58|72940.69
05:04:59|72940.69
05:05:00|72940.69
05:05:02|72940.69
05:05:03|72931.73
05:05:03|72931.73
05:05:04|72931.73
05:05:05|72940.7
05:05:06|72940.7
05:05:08|72949.98
05:05:08|72949.98
05:05:10|72949.98
05:05:10|72949.98
05:05:12|72949.98
05:05:12|72949.98
05:05:13|72949.98
05:05:15|72949.98
05:05:16|72949.98
05:05:16|72949.98
05:05:18|72949.98
05:05:19|72949.98
05:05:20|72950.
05:05:21|72950.
05:05:22|72933.
05:05:23|72933.
05:05:24|72933.
05:05:25|72933.
05:05:27|72933.
05:05:27|72933.
05:05:29|72933.
05:05:29|72933.
05:05:30|72933.
05:05:31|72934.08
05:05:32|72934.08
05:05:33|72934.08
05:05:34|72934.08
05:05:35|72934.08
05:05:36|72934.08
05:05:38|72946.28
05:05:38|72946.28
05:05:39|72946.28
05:05:40|72946.27
05:05:41|72946.27
05:05:42|72946.27
05:05:44|72946.27
05:05:44|72946.27
05:05:45|72946.27
05:05:46|72946.27
05:05:47|72946.37
05:05:48|72946.37
05:05:49|72936.18
05:05:51|72936.18
05:05:51|72936.18
05:05:52|72936.18
05:05:54|72936.18
05:05:56|72936.18
05:05:56|72936.18
05:05:58|72936.18
05:05:58|72936.18
05:06:00|72936.18
05:06:01|72936.18
05:06:02|72936.18
05:06:03|72941.83
05:06:04|72941.83
05:06:05|72941.83
05:06:08|72941.83
05:06:09|72941.83
05:06:10|72941.83
05:06:10|72941.83
05:06:12|72946.37
05:06:13|72939.
05:06:13|72939.
05:06:14|72939.
05:06:15|72939.
05:06:16|72941.83
05:06:17|72941.83
05:06:19|72950.
05:06:20|72950.
05:06:21|72950.
05:06:22|72950.
05:06:23|72950.
05:06:24|72949.89
05:06:25|72949.89
05:06:26|72949.89
05:06:27|72949.89
05:06:29|72949.89
05:06:29|72949.89
05:06:31|72949.89
05:06:31|72949.89
05:06:32|72934.09
05:06:33|72934.09
05:06:34|72924.45
05:06:35|72924.45
05:06:36|72924.45
05:06:37|72924.45
05:06:38|72924.45
05:06:39|72924.45
05:06:40|72924.45
05:06:41|72924.45
05:06:42|72924.46
05:06:44|72924.46
05:06:45|72924.46
05:06:45|72924.46
05:06:46|72924.46
05:06:48|72924.46
05:06:48|72924.46
05:06:49|72924.46
05:06:51|72924.46
05:06:53|72924.46
05:06:54|72924.46
05:06:54|72924.46
05:06:56|72924.46
05:06:57|72924.46
05:06:57|72924.46
05:06:59|72924.46
05:06:59|72924.46
05:07:01|72924.46
05:07:01|72924.46
05:07:03|72924.46
05:07:04|72924.46
05:07:05|72924.46
05:07:05|72934.54
05:07:07|72925.16
05:07:08|72925.16
05:07:09|72925.16
05:07:10|72925.16
05:07:10|72924.45
05:07:12|72924.45
05:07:12|72924.45
05:07:15|72924.45
05:07:15|72924.45
05:07:16|72924.45
05:07:17|72924.45
05:07:18|72924.45
05:07:19|72908.48
05:07:20|72908.48
05:07:21|72908.48
05:07:23|72899.12
05:07:24|72899.12
05:07:24|72899.12
05:07:26|72912.7
05:07:27|72912.44
05:07:28|72902.61
05:07:28|72902.61
05:07:30|72902.61
05:07:31|72902.61
05:07:31|72902.61
05:07:32|72902.61
05:07:33|72902.61
05:07:34|72902.61
05:07:35|72897.96
05:07:36|72897.96
05:07:37|72897.96
05:07:38|72891.05
05:07:39|72891.05
05:07:41|72891.05
05:07:42|72891.05
05:07:42|72891.05
05:07:43|72891.05
05:07:45|72891.05
05:07:46|72891.05
05:07:46|72891.05
05:07:47|72890.
05:07:48|72890.
05:07:50|72890.
05:07:50|72890.
05:07:52|72890.
05:07:53|72890.
05:07:54|72890.
05:07:56|72880.77
05:07:57|72880.77
05:07:59|72880.77
05:08:00|72880.77
05:08:01|72880.77
05:08:02|72894.24
05:08:02|72912.7
05:08:03|72912.7
05:08:05|72912.7
05:08:06|72923.52
05:08:07|72920.
05:08:08|72920.
05:08:09|72920.
05:08:10|72920.
05:08:11|72909.88
05:08:12|72909.88
05:08:13|72909.88
05:08:14|72909.88
05:08:15|72909.88
05:08:16|72909.88
05:08:17|72909.88
05:08:18|72909.88
05:08:19|72909.88
05:08:20|72909.88
05:08:22|72909.88
05:08:22|72909.88
05:08:23|72909.88
05:08:25|72909.88
05:08:25|72909.88
05:08:26|72909.88
05:08:27|72909.88
05:08:29|72909.88
05:08:29|72909.88
05:08:31|72909.88
05:08:31|72909.88
05:08:33|72909.88
05:08:34|72909.88
05:08:35|72909.88
05:08:35|72902.54
05:08:36|72902.54
05:08:37|72902.54
05:08:38|72902.54
05:08:39|72902.54
05:08:40|72902.54
05:08:41|72902.54
05:08:43|72902.54
05:08:44|72902.54
05:08:45|72902.54
05:08:46|72902.54
05:08:46|72902.54
05:08:48|72902.54
05:08:49|72902.54
05:08:50|72902.54
05:08:50|72881.77
05:08:52|72881.77
05:08:54|72881.77
05:08:54|72881.77
05:08:56|72881.77
05:08:57|72881.77
05:08:58|72881.77
05:08:59|72881.77
05:08:59|72881.77
05:09:01|72881.77
05:09:02|72881.77
05:09:03|72881.77
05:09:04|72881.77
05:09:05|72881.77
05:09:06|72881.77
05:09:07|72881.77
05:09:08|72881.77
05:09:09|72881.77
05:09:10|72881.77
05:09:11|72881.77
05:09:12|72881.77
05:09:13|72881.77
05:09:14|72881.77
05:09:16|72881.77
05:09:17|72881.77
05:09:18|72881.77
05:09:19|72881.77
05:09:20|72881.77
05:09:21|72881.77
05:09:22|72857.36
05:09:23|72857.36
05:09:24|72857.36
05:09:25|72857.36
05:09:26|72857.36
05:09:27|72857.36
05:09:28|72857.36
05:09:29|72857.36
05:09:30|72857.36
05:09:31|72869.33
05:09:32|72869.33
05:09:33|72857.
05:09:34|72857.
05:09:35|72857.
05:09:37|72857.
05:09:37|72857.
05:09:39|72857.
05:09:39|72857.
05:09:40|72857.
05:09:41|72857.
05:09:43|72857.
05:09:44|72857.
05:09:44|72857.
05:09:46|72857.
05:09:46|72857.
05:09:48|72856.98
05:09:49|72856.98
05:09:50|72856.
05:09:51|72850.
05:09:52|72850.
05:09:53|72848.1
05:09:55|72848.1
05:09:55|72839.95
05:09:57|72839.95
05:09:58|72839.95
05:09:59|72839.95
05:10:00|72839.95
05:10:01|72839.95
05:10:02|72839.95
05:10:03|72839.95
05:10:05|72825.
05:10:05|72807.96
05:10:06|72807.96
05:10:08|72807.96
05:10:09|72807.96
05:10:09|72807.96
05:10:10|72800.
05:10:11|72800.
05:10:12|72800.
05:10:14|72800.
05:10:14|72800.
05:10:15|72790.
05:10:17|72786.13
05:10:18|72786.13
05:10:19|72786.13
05:10:19|72786.13
05:10:20|72796.22
05:10:21|72778.71
05:10:22|72778.71
05:10:24|72766.48
05:10:24|72766.48
05:10:25|72766.48
05:10:26|72766.48
05:10:28|72760.
05:10:28|72760.
05:10:30|72760.
05:10:31|72744.44
05:10:32|72743.7
05:10:33|72730.
05:10:34|72728.27
05:10:34|72728.27
05:10:35|72725.
05:10:37|72725.
05:10:38|72725.
05:10:38|72725.
05:10:40|72724.98
05:10:40|72720.
05:10:41|72720.
05:10:43|72730.7
05:10:44|72730.73
05:10:45|72736.57
05:10:46|72737.59
05:10:47|72737.59
05:10:48|72752.55
05:10:49|72752.55
05:10:50|72752.55
05:10:51|72752.55
05:10:52|72752.55
05:10:53|72754.56
05:10:54|72754.56
05:10:56|72754.56
05:10:56|72754.56
05:10:58|72754.56
05:10:59|72735.16
05:11:01|72735.17
05:11:02|72735.17
05:11:03|72735.17
05:11:04|72735.17
05:11:05|72781.31
05:11:06|72781.31
05:11:07|72786.91
05:11:08|72780.14
05:11:09|72780.14
05:11:10|72779.55
05:11:11|72771.56
05:11:12|72758.33
05:11:13|72788.78
05:11:14|72778.84
05:11:15|72778.84
05:11:16|72778.84
05:11:17|72778.85
05:11:18|72778.85
05:11:19|72771.56
05:11:20|72771.56
05:11:21|72764.28
05:11:22|72764.28
05:11:23|72764.26
05:11:24|72751.05
05:11:25|72751.05
05:11:26|72763.19
05:11:27|72763.19
05:11:28|72763.19
05:11:30|72763.19
05:11:30|72763.19
05:11:32|72763.19
05:11:32|72763.19
05:11:34|72763.19
05:11:35|72763.19
05:11:35|72763.19
05:11:37|72763.19
05:11:38|72763.19
05:11:39|72763.2
05:11:40|72763.2
05:11:41|72763.2
05:11:42|72737.86
05:11:43|72737.86
05:11:44|72737.99
05:11:45|72737.99
05:11:46|72737.99
05:11:47|72737.99
05:11:48|72737.99
05:11:49|72752.55
05:11:50|72752.55
05:11:51|72774.37
05:11:52|72774.37
05:11:53|72774.37
05:11:54|72757.
05:11:55|72757.
05:11:57|72757.
05:11:57|72757.
05:11:59|72757.
05:12:00|72757.
05:12:01|72749.71
05:12:02|72749.71
05:12:04|72749.71
05:12:05|72749.71
05:12:05|72749.71
05:12:07|72742.44
05:12:07|72729.23
05:12:08|72729.23
05:12:09|72729.23
05:12:11|72729.23
05:12:11|72729.23
05:12:13|72705.88
05:12:14|72705.88
05:12:14|72705.88
05:12:16|72705.88
05:12:16|72705.88
05:12:18|72705.88
05:12:18|72700.71
05:12:20|72700.71
05:12:21|72700.71
05:12:21|72692.85
05:12:22|72688.12
05:12:23|72688.12
05:12:25|72688.12
05:12:26|72688.12
05:12:27|72688.12
05:12:28|72688.12
05:12:29|72689.55
05:12:30|72689.55
05:12:31|72689.55
05:12:32|72689.55
05:12:33|72689.55
05:12:35|72689.55
05:12:35|72689.55
05:12:36|72689.55
05:12:38|72689.55
05:12:38|72689.55
05:12:40|72701.58
05:12:40|72701.58
05:12:41|72701.58
05:12:42|72701.58
05:12:43|72701.58
05:12:45|72691.49
05:12:46|72691.49
05:12:46|72691.49
05:12:48|72691.49
05:12:49|72720.6
05:12:50|72720.6
05:12:51|72720.6
05:12:52|72720.6
05:12:53|72720.6
05:12:54|72720.6
05:12:55|72720.6
05:12:56|72720.61
05:12:57|72720.61
05:12:58|72720.61
05:12:59|72720.61
05:13:01|72720.61
05:13:02|72720.6
05:13:02|72720.61
05:13:03|72720.61
05:13:04|72732.94
05:13:05|72732.94
05:13:07|72732.94
05:13:08|72732.94
05:13:09|72732.94
05:13:09|72732.94
05:13:11|72749.28
05:13:11|72750.
05:13:13|72735.17
05:13:13|72735.17
05:13:15|72735.17
05:13:15|72735.17
05:13:17|72735.17
05:13:17|72735.17
05:13:19|72735.17
05:13:20|72764.37
05:13:21|72735.16
05:13:22|72727.89
05:13:23|72748.16
05:13:24|72759.81
05:13:25|72759.81
05:13:26|72759.81
05:13:27|72742.47
05:13:28|72742.53
05:13:29|72742.53
05:13:30|72742.53
05:13:31|72742.53
05:13:32|72733.71
05:13:33|72738.21
05:13:34|72738.21
05:13:35|72738.21
05:13:36|72721.51
05:13:37|72721.51
05:13:38|72721.51
05:13:39|72721.51
05:13:41|72720.6
05:13:42|72720.6
05:13:43|72720.6
05:13:44|72720.6
05:13:44|72720.6
05:13:45|72713.32
05:13:47|72713.32
05:13:47|72713.33
05:13:49|72713.33
05:13:49|72713.33
05:13:51|72713.33
05:13:51|72713.33
05:13:53|72713.33
05:13:53|72713.33
05:13:55|72713.33
05:13:55|72713.33
05:13:57|72713.33
05:13:58|72713.33
05:13:58|72713.33
05:14:00|72713.33
05:14:01|72713.33
05:14:02|72713.33
05:14:04|72723.32
05:14:05|72715.
05:14:06|72715.
05:14:07|72714.36
05:14:08|72714.36
05:14:10|72700.
05:14:10|72700.
05:14:12|72700.
05:14:12|72700.
05:14:13|72700.
05:14:15|72700.
05:14:16|72700.
05:14:17|72700.
05:14:18|72700.
05:14:19|72691.59
05:14:21|72691.59
05:14:22|72691.59
05:14:22|72691.59
05:14:24|72691.59
05:14:25|72691.59
05:14:25|72701.58
05:14:27|72701.58
05:14:27|72682.16
05:14:28|72682.16
05:14:30|72682.16
05:14:30|72682.16
05:14:31|72682.16
05:14:32|72682.16
05:14:33|72682.16
05:14:34|72672.36
05:14:35|72666.4
05:14:36|72666.4
05:14:38|72666.4
05:14:39|72662.96
05:14:40|72662.96
05:14:41|72662.96
05:14:42|72662.96
05:14:43|72662.96
05:14:44|72662.96
05:14:45|72662.96
05:14:46|72662.96
05:14:47|72662.96
05:14:48|72662.96
05:14:49|72662.96
05:14:50|72662.96
05:14:51|72662.96
05:14:52|72676.92
05:14:53|72676.92
05:14:54|72676.92
05:14:55|72676.92
05:14:56|72669.65
05:14:57|72669.65
05:14:58|72669.65
05:15:00|72669.65
05:15:01|72669.65
05:15:02|72669.64
05:15:03|72669.64
05:15:04|72669.64
05:15:05|72679.75
05:15:06|72679.75
05:15:07|72679.75
05:15:08|72679.75
05:15:09|72679.75
05:15:10|72679.75
05:15:11|72679.75
05:15:12|72679.75
05:15:14|72679.75
05:15:14|72679.75
05:15:15|72679.75
05:15:16|72679.75
05:15:17|72679.75
05:15:18|72679.75
05:15:19|72679.85
05:15:20|72679.85
05:15:21|72679.85
05:15:22|72665.06
05:15:23|72665.06
05:15:24|72693.86
05:15:25|72693.86
05:15:26|72693.86
05:15:27|72693.86
05:15:28|72693.86
05:15:29|72693.86
05:15:30|72693.86
05:15:31|72693.86
05:15:32|72693.86
05:15:33|72693.86
05:15:34|72693.86
05:15:35|72693.86
05:15:36|72693.86
05:15:37|72693.86
05:15:38|72693.86
05:15:39|72693.86
05:15:40|72693.86
05:15:41|72693.86
05:15:42|72693.86
05:15:43|72693.86
05:15:44|72693.86
05:15:45|72693.86
05:15:46|72693.86
05:15:48|72693.86
05:15:49|72693.86
05:15:49|72693.86
05:15:50|72693.86
05:15:51|72693.86
05:15:52|72693.86
05:15:53|72693.86
05:15:54|72693.86
05:15:55|72701.58
05:15:56|72701.58
05:15:57|72701.58
05:15:58|72702.53
05:16:00|72723.42
05:16:02|72723.42
05:16:02|72724.53
05:16:04|72732.18
05:16:04|72732.18
05:16:05|72732.18
05:16:07|72750.
05:16:08|72753.13
05:16:09|72753.13
05:16:09|72753.13
05:16:11|72762.69
05:16:12|72777.95
05:16:13|72777.95
05:16:14|72777.95
05:16:15|72777.95
05:16:16|72764.28
05:16:17|72764.28
05:16:18|72764.28
05:16:19|72757.
05:16:20|72750.32
05:16:21|72750.32
05:16:22|72750.32
05:16:23|72750.32
05:16:24|72750.32
05:16:25|72750.32
05:16:26|72750.32
05:16:28|72750.32
05:16:28|72750.32
05:16:29|72786.12
05:16:30|72786.12
05:16:32|72792.82
05:16:32|72792.82
05:16:33|72792.82
05:16:34|72792.82
05:16:35|72792.82
05:16:36|72792.82
05:16:37|72792.82
05:16:39|72792.82
05:16:40|72792.82
05:16:41|72792.82
05:16:42|72786.12
05:16:42|72786.12
05:16:44|72786.12
05:16:45|72786.12
05:16:45|72786.12
05:16:46|72786.12
05:16:47|72786.12
05:16:49|72786.12
05:16:50|72786.12
05:16:50|72792.83
05:16:51|72792.83
05:16:53|72792.83
05:16:54|72792.83
05:16:55|72792.83
05:16:56|72800.
05:16:56|72800.
05:16:57|72800.
05:16:59|72800.
05:16:59|72800.
05:17:02|72800.
05:17:02|72800.
05:17:04|72800.
05:17:04|72800.
05:17:05|72800.
05:17:06|72800.
05:17:08|72800.
05:17:09|72794.
05:17:10|72794.
05:17:11|72779.55
05:17:12|72779.55
05:17:14|72779.55
05:17:15|72779.55
05:17:15|72779.55
05:17:17|72779.55
05:17:18|72779.22
05:17:18|72731.19
05:17:19|72731.19
05:17:21|72731.19
05:17:21|72731.19
05:17:23|72731.19
05:17:24|72751.28
05:17:24|72751.28
05:17:26|72751.28
05:17:26|72751.28
05:17:28|72751.28
05:17:29|72751.28
05:17:30|72751.28
05:17:31|72751.28
05:17:32|72751.28
05:17:33|72751.28
05:17:34|72751.28
05:17:35|72751.28
05:17:36|72751.28
05:17:37|72735.16
05:17:38|72727.88
05:17:39|72727.88
05:17:40|72727.88
05:17:41|72727.89
05:17:42|72727.89
05:17:43|72727.89
05:17:44|72727.89
05:17:45|72727.89
05:17:46|72770.19
05:17:47|72770.19
05:17:48|72770.19
05:17:49|72770.19
05:17:50|72770.19
05:17:51|72770.19
05:17:52|72770.19
05:17:53|72770.19
05:17:54|72770.19
05:17:56|72770.19
05:17:56|72770.19
05:17:57|72759.93
05:17:58|72757.
05:18:00|72757.
05:18:00|72757.
05:18:02|72757.
05:18:03|72757.
05:18:05|72757.01
05:18:06|72757.01
05:18:07|72757.01
05:18:07|72757.
05:18:09|72757.
05:18:10|72757.
05:18:11|72757.
05:18:12|72757.
05:18:13|72727.88
05:18:14|72725.
05:18:15|72725.
05:18:16|72713.81
05:18:17|72713.81
05:18:19|72713.81
05:18:19|72713.81
05:18:20|72713.81
05:18:21|72723.43
05:18:22|72723.43
05:18:24|72726.31
05:18:25|72735.35
05:18:25|72759.82
05:18:26|72759.82
05:18:27|72759.82
05:18:29|72759.82
05:18:29|72759.82
05:18:30|72759.82
05:18:31|72759.82
05:18:33|72759.82
05:18:33|72754.01
05:18:34|72754.01
05:18:35|72754.01
05:18:37|72754.01
05:18:37|72754.01
05:18:38|72754.01
05:18:40|72754.01
05:18:41|72754.01
05:18:41|72754.
05:18:43|72754.
05:18:43|72754.
05:18:45|72735.2
05:18:45|72735.2
05:18:47|72735.2
05:18:47|72735.2
05:18:49|72735.2
05:18:50|72735.2
05:18:50|72735.2
05:18:52|72735.2
05:18:53|72735.2
05:18:53|72735.2
05:18:55|72735.2
05:18:56|72735.2
05:18:57|72735.2
05:18:57|72735.2
05:18:58|72735.2
05:19:00|72755.96
05:19:01|72755.96
05:19:02|72755.96
05:19:04|72755.96
05:19:04|72755.96
05:19:05|72755.96
05:19:06|72755.96
05:19:07|72755.96
05:19:09|72755.96
05:19:09|72755.96
05:19:10|72755.96
05:19:12|72755.96
05:19:13|72755.96
05:19:14|72755.96
05:19:15|72755.96
05:19:16|72755.96
05:19:17|72755.96
05:19:18|72755.96
05:19:19|72755.96
05:19:20|72755.96
05:19:21|72755.96
05:19:23|72755.96
05:19:24|72755.96
05:19:25|72755.96
05:19:26|72755.96
05:19:26|72755.96
05:19:27|72755.96
05:19:29|72755.96
05:19:30|72755.96
05:19:30|72755.96
05:19:32|72755.96
05:19:33|72755.96
05:19:34|72744.09
05:19:35|72744.09
05:19:36|72744.09
05:19:37|72744.09
05:19:38|72744.09
05:19:39|72744.09
05:19:40|72744.09
05:19:41|72742.77
05:19:42|72731.44
05:19:43|72731.44
05:19:44|72731.44
05:19:45|72720.59
05:19:46|72720.59
05:19:47|72720.63
05:19:48|72720.63
05:19:49|72720.63
05:19:50|72737.97
05:19:51|72737.96
05:19:52|72737.96
05:19:53|72737.96
05:19:55|72737.96
05:19:55|72737.96
05:19:57|72737.96
05:19:57|72737.96
05:19:58|72737.96
05:19:59|72745.28
05:20:00|72745.28
05:20:01|72749.39
05:20:03|72749.39
05:20:04|72749.39
05:20:05|72749.39
05:20:05|72749.39
05:20:07|72749.39
05:20:08|72749.38
05:20:09|72749.38
05:20:10|72749.38
05:20:11|72749.38
05:20:12|72749.38
05:20:13|72749.38
05:20:14|72749.38
05:20:15|72749.38
05:20:16|72749.38
05:20:17|72749.38
05:20:18|72767.11
05:20:19|72767.11
05:20:20|72775.
05:20:21|72775.
05:20:22|72795.8
05:20:23|72795.8
05:20:24|72795.8
05:20:25|72795.8
05:20:26|72795.8
05:20:27|72795.8
05:20:29|72795.8
05:20:30|72795.8
05:20:30|72795.8
05:20:31|72795.8
05:20:32|72795.8
05:20:33|72795.8
05:20:34|72795.8
05:20:35|72795.8
05:20:36|72795.8
05:20:37|72795.8
05:20:39|72795.8
05:20:40|72795.8
05:20:40|72795.8
05:20:41|72795.8
05:20:42|72795.8
05:20:43|72795.8
05:20:44|72795.8
05:20:46|72795.8
05:20:47|72795.8
05:20:47|72795.8
05:20:48|72795.8
05:20:49|72795.8
05:20:50|72795.8
05:20:51|72795.8
05:20:53|72795.8
05:20:53|72795.8
05:20:54|72781.4
05:20:55|72781.4
05:20:57|72781.4
05:20:57|72781.4
05:20:58|72781.4
05:20:59|72781.4
05:21:00|72781.4
05:21:02|72781.4
05:21:02|72781.4
05:21:03|72781.4
05:21:05|72781.4
05:21:07|72781.4
05:21:08|72781.4
05:21:09|72781.4
05:21:10|72800.
05:21:11|72800.
05:21:13|72800.
05:21:13|72800.
05:21:15|72800.
05:21:16|72800.
05:21:16|72800.
05:21:17|72800.
05:21:19|72800.
05:21:19|72800.
05:21:20|72800.
05:21:21|72813.33
05:21:22|72825.
05:21:23|72825.
05:21:25|72825.
05:21:25|72825.
05:21:27|72825.
05:21:28|72832.61
05:21:28|72832.61
05:21:29|72832.61
05:21:30|72840.
05:21:32|72840.
05:21:33|72853.19
05:21:33|72863.95
05:21:35|72863.95
05:21:35|72869.02
05:21:36|72868.7
05:21:37|72851.64
05:21:38|72851.64
05:21:39|72851.65
05:21:41|72851.65
05:21:42|72851.65
05:21:43|72851.65
05:21:44|72851.65
05:21:44|72851.65
05:21:46|72857.11
05:21:47|72857.11
05:21:48|72857.11
05:21:49|72857.11
05:21:50|72843.27
05:21:51|72843.27
05:21:52|72843.27
05:21:53|72843.27
05:21:54|72827.85
05:21:55|72827.85
05:21:56|72819.
05:21:57|72807.97
05:21:58|72807.97
05:21:59|72839.9
05:22:00|72827.62
05:22:01|72827.62
05:22:02|72839.9
05:22:03|72822.52
05:22:04|72822.52
05:22:06|72822.52
05:22:07|72822.52
05:22:08|72817.57
05:22:09|72835.94
05:22:09|72819.31
05:22:11|72819.31
05:22:12|72819.31
05:22:13|72830.78
05:22:14|72830.77
05:22:15|72830.77
05:22:16|72830.77
05:22:17|72830.77
05:22:19|72813.29
05:22:19|72813.29
05:22:21|72813.29
05:22:22|72813.29
05:22:22|72813.29
05:22:24|72813.29
05:22:25|72813.29
05:22:26|72813.29
05:22:27|72813.29
05:22:27|72813.29
05:22:29|72813.29
05:22:30|72813.29
05:22:31|72813.29
05:22:32|72813.29
05:22:33|72805.91
05:22:34|72805.91
05:22:35|72805.91
05:22:37|72824.27
05:22:37|72824.27
05:22:39|72824.27
05:22:39|72824.27
05:22:40|72824.27
05:22:42|72824.27
05:22:42|72824.27
05:22:43|72824.27
05:22:45|72824.27
05:22:46|72824.27
05:22:47|72824.27
05:22:48|72807.97
05:22:49|72818.06
05:22:50|72854.46
05:22:50|72854.46
05:22:52|72854.46
05:22:53|72854.46
05:22:53|72854.46
05:22:55|72854.46
05:22:55|72854.46
05:22:57|72854.46
05:22:58|72854.46
05:22:58|72854.46
05:23:00|72837.09
05:23:01|72837.09
05:23:01|72837.09
05:23:03|72837.09
05:23:03|72837.09
05:23:04|72844.36
05:23:07|72844.36
05:23:08|72842.17
05:23:08|72842.17
05:23:10|72842.17
05:23:10|72842.17
05:23:11|72842.17
05:23:12|72842.17
05:23:14|72854.47
05:23:14|72854.47
05:23:16|72854.47
05:23:16|72854.47
05:23:17|72870.
05:23:18|72870.
05:23:19|72870.
05:23:21|72870.
05:23:22|72870.
05:23:22|72870.
05:23:24|72870.
05:23:25|72870.
05:23:26|72870.
05:23:27|72870.
05:23:27|72870.
05:23:29|72870.
05:23:30|72870.
05:23:31|72870.
05:23:32|72870.
05:23:33|72870.
05:23:34|72870.
05:23:35|72870.
05:23:36|72870.
05:23:37|72870.
05:23:38|72870.
05:23:39|72870.
05:23:40|72870.
05:23:41|72870.
05:23:42|72870.
05:23:43|72870.
05:23:44|72870.
05:23:45|72870.
05:23:46|72870.
05:23:47|72870.
05:23:48|72870.
05:23:49|72870.
05:23:50|72870.
05:23:51|72870.
05:23:52|72870.
05:23:53|72870.
05:23:54|72870.
05:23:55|72869.99
05:23:56|72869.99
05:23:57|72869.97
05:23:58|72869.97
05:23:59|72869.97
05:24:01|72869.97
05:24:01|72869.97
05:24:02|72869.97
05:24:03|72869.97
05:24:05|72869.97
05:24:05|72869.97
05:24:08|72869.97
05:24:09|72853.18
05:24:10|72853.18
05:24:11|72853.18
05:24:12|72853.18
05:24:14|72853.18
05:24:15|72853.18
05:24:16|72853.18
05:24:16|72853.18
05:24:17|72853.18
05:24:19|72853.18
05:24:20|72853.18
05:24:21|72853.18
05:24:22|72853.18
05:24:23|72853.18
05:24:24|72853.18
05:24:25|72853.18
05:24:26|72853.18
05:24:27|72853.18
05:24:28|72853.18
05:24:29|72853.18
05:24:31|72853.18
05:24:31|72853.18
05:24:33|72853.18
05:24:34|72853.18
05:24:34|72853.18
05:24:36|72853.18
05:24:36|72853.18
05:24:37|72853.18
05:24:39|72853.18
05:24:39|72853.18
05:24:41|72890.87
05:24:42|72890.87
05:24:43|72890.87
05:24:44|72890.87
05:24:45|72890.87
05:24:46|72890.87
05:24:47|72896.39
05:24:48|72896.39
05:24:49|72896.39
05:24:50|72896.39
05:24:51|72896.39
05:24:52|72896.39
05:24:53|72896.39
05:24:54|72896.39
05:24:55|72896.39
05:24:56|72896.39
05:24:57|72896.39
05:24:59|72896.39
05:24:59|72896.39
05:25:00|72896.39
05:25:01|72896.39
05:25:02|72888.96
05:25:03|72888.96
05:25:04|72888.96
05:25:05|72888.96
05:25:06|72888.96
05:25:08|72888.96
05:25:10|72888.96
05:25:11|72888.96
05:25:12|72888.97
05:25:13|72888.97
05:25:14|72888.97
05:25:15|72888.97
05:25:16|72888.97
05:25:17|72888.97
05:25:18|72896.4
05:25:19|72896.4
05:25:20|72896.4
05:25:21|72896.4
05:25:22|72896.4
05:25:23|72896.4
05:25:24|72896.4
05:25:25|72896.4
05:25:26|72896.4
05:25:27|72896.4
05:25:29|72896.4
05:25:29|72896.4
05:25:31|72896.4
05:25:31|72896.4
05:25:32|72896.4
05:25:33|72896.4
05:25:35|72896.4
05:25:35|72896.4
05:25:36|72896.4
05:25:38|72896.4
05:25:38|72896.4
05:25:39|72896.4
05:25:40|72896.4
05:25:42|72896.4
05:25:43|72896.4
05:25:44|72896.4
05:25:44|72896.4
05:25:45|72896.4
05:25:47|72896.4
05:25:48|72896.4
05:25:49|72896.4
05:25:50|72896.4
05:25:51|72896.4
05:25:52|72896.4
05:25:53|72896.4
05:25:54|72896.4
05:25:55|72896.4
05:25:56|72896.4
05:25:57|72896.4
05:25:58|72896.39
05:25:59|72896.39
05:26:00|72896.39
05:26:01|72896.39
05:26:02|72896.39
05:26:03|72896.39
05:26:04|72896.39
05:26:05|72896.39
05:26:06|72896.39
05:26:07|72896.39
05:26:08|72896.39
05:26:10|72908.67
05:26:11|72911.6
05:26:11|72911.6
05:26:13|72911.6
05:26:14|72905.29
05:26:15|72896.93
05:26:16|72896.93
05:26:18|72896.93
05:26:18|72896.93
05:26:19|72896.93
05:26:20|72896.93
05:26:22|72896.93
05:26:22|72896.93
05:26:24|72896.93
05:26:25|72896.93
05:26:26|72896.93
05:26:27|72886.78
05:26:28|72886.78
05:26:28|72886.78
05:26:30|72886.78
05:26:32|72886.78
05:26:33|72886.78
05:26:34|72886.78
05:26:34|72886.78
05:26:36|72886.78
05:26:36|72886.78
05:26:38|72886.78
05:26:39|72886.78
05:26:40|72886.78
05:26:41|72886.78
05:26:42|72886.78
05:26:44|72886.78
05:26:44|72886.78
05:26:46|72886.78
05:26:46|72886.78
05:26:48|72838.59
05:26:48|72825.
05:26:49|72825.
05:26:51|72825.
05:26:52|72825.
05:26:53|72825.
05:26:54|72825.
05:26:55|72825.
05:26:56|72825.
05:26:57|72825.
05:26:58|72825.
05:26:59|72825.
05:27:00|72825.
05:27:01|72825.01
05:27:02|72825.01
05:27:03|72825.01
05:27:04|72825.01
05:27:05|72825.01
05:27:06|72825.01
05:27:07|72825.01
05:27:08|72825.01
05:27:09|72825.01
05:27:11|72825.01
05:27:12|72874.99
05:27:13|72858.94
05:27:14|72858.94
05:27:15|72858.94
05:27:16|72858.94
05:27:17|72858.94
05:27:19|72874.99
05:27:20|72858.92
05:27:21|72858.92
05:27:22|72858.92
05:27:23|72858.92
05:27:24|72858.92
05:27:25|72858.92
05:27:26|72858.92
05:27:27|72858.92
05:27:28|72858.92
05:27:29|72858.92
05:27:30|72858.92
05:27:31|72858.92
05:27:32|72858.92
05:27:33|72851.66
05:27:34|72851.66
05:27:35|72851.66
05:27:36|72851.66
05:27:37|72851.66
05:27:38|72869.02
05:27:40|72869.02
05:27:41|72869.02
05:27:42|72851.64
05:27:43|72851.64
05:27:44|72851.64
05:27:45|72851.64
05:27:46|72847.35
05:27:47|72847.35
05:27:48|72847.35
05:27:49|72847.35
05:27:50|72847.35
05:27:51|72847.35
05:27:52|72847.35
05:27:53|72847.35
05:27:54|72869.03
05:27:55|72869.03
05:27:56|72869.03
05:27:57|72869.03
05:27:58|72869.03
05:27:59|72869.03
05:28:00|72869.03
05:28:01|72869.03
05:28:02|72869.03
05:28:03|72869.03
05:28:04|72869.03
05:28:05|72869.03
05:28:06|72869.03
05:28:07|72869.03
05:28:08|72869.03
05:28:09|72869.03
05:28:10|72869.03
05:28:12|72869.03
05:28:12|72869.03
05:28:14|72869.03
05:28:15|72869.03
05:28:17|72869.03
05:28:17|72869.03
05:28:18|72872.8
05:28:19|72872.8
05:28:20|72872.8
05:28:22|72872.8
05:28:22|72872.8
05:28:24|72872.8
05:28:25|72872.8
05:28:25|72872.8
05:28:26|72872.8
05:28:28|72872.8
05:28:28|72872.8
05:28:29|72872.8
05:28:30|72865.28
05:28:32|72874.99
05:28:33|72874.99
05:28:33|72874.99
05:28:35|72874.99
05:28:35|72874.99
05:28:36|72874.99
05:28:37|72874.99
05:28:38|72874.99
05:28:40|72874.99
05:28:41|72867.48
05:28:41|72867.48
05:28:42|72867.48
05:28:44|72867.48
05:28:44|72867.48
05:28:45|72867.48
05:28:46|72867.48
05:28:47|72867.48
05:28:48|72867.48
05:28:49|72867.48
05:28:50|72867.48
05:28:51|72867.48
05:28:52|72867.48
05:28:53|72867.48
05:28:54|72867.48
05:28:55|72867.48
05:28:57|72867.48
05:28:57|72867.48
05:28:59|72867.48
05:29:00|72867.48
05:29:00|72867.48
05:29:01|72867.48
05:29:02|72867.48
05:29:03|72867.48
05:29:04|72867.48
05:29:05|72867.48
05:29:06|72867.48
05:29:07|72867.48
05:29:09|72867.48
05:29:10|72867.48
05:29:10|72867.48
05:29:11|72867.48
05:29:12|72867.48
05:29:14|72867.48
05:29:15|72867.48
05:29:16|72867.48
05:29:17|72867.48
05:29:18|72867.48
05:29:19|72867.48
05:29:20|72867.48
05:29:22|72867.48
05:29:23|72867.48
05:29:23|72859.78
05:29:25|72859.78
05:29:25|72859.78
05:29:27|72859.78
05:29:27|72859.78
05:29:29|72859.78
05:29:30|72849.97
05:29:31|72849.97
05:29:32|72849.97
05:29:33|72849.97
05:29:34|72849.97
05:29:35|72849.97
05:29:36|72849.97
05:29:37|72849.97
05:29:38|72849.97
05:29:39|72849.97
05:29:40|72849.97
05:29:41|72849.97
05:29:42|72849.97
05:29:43|72849.97
05:29:44|72849.97
05:29:45|72849.97
05:29:46|72849.97
05:29:47|72849.97
05:29:48|72846.46
05:29:49|72846.46
05:29:50|72853.96
05:29:51|72838.62
05:29:52|72838.62
05:29:53|72838.62
05:29:54|72838.62
05:29:55|72838.62
05:29:56|72838.62
05:29:57|72838.62
05:29:58|72838.62
05:29:59|72838.62
05:30:00|72840.63
05:30:01|72840.63
05:30:02|72840.63
05:30:03|72840.63
05:30:04|72840.63
05:30:05|72840.63
05:30:06|72840.63
05:30:07|72840.63
05:30:08|72840.63
05:30:09|72840.63
05:30:10|72840.63
05:30:11|72840.63
05:30:12|72840.63
05:30:14|72840.63
05:30:14|72840.63
05:30:16|72840.63
05:30:16|72840.63
05:30:17|72840.63
05:30:19|72840.63
05:30:20|72840.63
05:30:21|72840.63
05:30:22|72869.02
05:30:23|72869.02
05:30:24|72869.02
05:30:25|72869.02
05:30:26|72869.02
05:30:27|72869.02
05:30:28|72869.
05:30:29|72869.
05:30:31|72869.
05:30:31|72869.
05:30:32|72869.
05:30:33|72869.
05:30:35|72869.
05:30:35|72869.
05:30:36|72869.
05:30:37|72869.
05:30:38|72860.84
05:30:39|72860.84
05:30:40|72860.84
05:30:41|72860.84
05:30:42|72860.84
05:30:43|72838.58
05:30:44|72838.58
05:30:45|72838.58
05:30:46|72854.46
05:30:47|72854.46
05:30:48|72839.23
05:30:50|72839.23
05:30:51|72839.23
05:30:51|72839.23
05:30:52|72839.23
05:30:53|72839.23
05:30:55|72839.23
05:30:55|72839.23
05:30:56|72839.23
05:30:57|72839.23
05:30:59|72839.23
05:30:59|72854.45
05:31:00|72854.45
05:31:01|72854.45
05:31:03|72854.45
05:31:03|72854.45
05:31:04|72854.45
05:31:06|72854.45
05:31:06|72854.45
05:31:07|72861.75
05:31:08|72888.98
05:31:10|72876.79
05:31:10|72876.79
05:31:11|72876.79
05:31:13|72876.79
05:31:15|72876.79
05:31:16|72876.79
05:31:17|72876.79
05:31:18|72888.96
05:31:19|72881.
05:31:20|72881.
05:31:21|72881.
05:31:22|72881.
05:31:24|72881.
05:31:25|72881.
05:31:25|72881.
05:31:26|72881.
05:31:27|72881.
05:31:29|72881.
05:31:29|72881.
05:31:31|72881.
05:31:32|72881.
05:31:33|72873.49
05:31:34|72890.87
05:31:34|72890.88
05:31:36|72880.52
05:31:36|72880.52
05:31:38|72880.52
05:31:39|72880.52
05:31:41|72870.47
05:31:42|72870.47
05:31:43|72870.47
05:31:44|72870.47
05:31:45|72870.47
05:31:45|72870.47
05:31:46|72870.47
05:31:48|72870.47
05:31:49|72890.86
05:31:49|72890.86
05:31:50|72890.86
05:31:52|72874.79
05:31:53|72874.79
05:31:53|72903.47
05:31:55|72895.32
05:31:57|72895.32
05:31:57|72895.32
05:31:58|72895.32
05:31:59|72895.32
05:32:00|72888.24
05:32:01|72888.24
05:32:03|72911.7
05:32:04|72911.7
05:32:04|72911.7
05:32:05|72911.7
05:32:06|72911.7
05:32:08|72911.7
05:32:08|72905.32
05:32:10|72905.32
05:32:11|72910.7
05:32:11|72910.7
05:32:13|72910.7
05:32:14|72900.14
05:32:15|72900.14
05:32:16|72900.14
05:32:17|72911.75
05:32:18|72911.75
05:32:19|72902.6
05:32:21|72902.6
05:32:22|72902.6
05:32:22|72897.51
05:32:23|72897.51
05:32:25|72897.52
05:32:26|72897.52
05:32:26|72913.29
05:32:27|72913.29
05:32:29|72914.99
05:32:29|72914.99
05:32:31|72914.99
05:32:31|72904.22
05:32:32|72904.22
05:32:34|72904.22
05:32:34|72904.22
05:32:36|72904.22
05:32:37|72904.22
05:32:37|72904.22
05:32:38|72904.22
05:32:40|72904.22
05:32:40|72904.22
05:32:42|72904.22
05:32:43|72904.22
05:32:43|72904.22
05:32:44|72904.22
05:32:46|72904.22
05:32:46|72904.22
05:32:47|72904.22
05:32:49|72904.22
05:32:49|72904.22
05:32:50|72904.22
05:32:53|72904.22
05:32:53|72904.22
05:32:54|72904.22
05:32:55|72904.22
05:32:56|72904.22
05:32:58|72904.22
05:32:59|72904.22
05:33:00|72904.22
05:33:00|72904.22
05:33:01|72904.22
05:33:02|72904.22
05:33:04|72904.22
05:33:05|72904.22
05:33:06|72904.22
05:33:06|72904.22
05:33:08|72904.22
05:33:09|72914.96
05:33:10|72914.96
05:33:11|72914.96
05:33:12|72914.96
05:33:13|72914.96
05:33:14|72914.96
05:33:16|72914.96
05:33:17|72914.96
05:33:18|72914.96
05:33:19|72914.96
05:33:21|72914.96
05:33:21|72914.96
05:33:22|72914.96
05:33:23|72914.96
05:33:24|72914.96
05:33:25|72914.96
05:33:26|72914.96
05:33:27|72914.96
05:33:29|72914.96
05:33:30|72914.96
05:33:30|72914.96
05:33:31|72914.96
05:33:32|72914.96
05:33:33|72914.96
05:33:34|72914.96
05:33:36|72914.96
05:33:37|72914.96
05:33:38|72914.96
05:33:39|72914.96
05:33:40|72914.96
05:33:41|72914.96
05:33:42|72914.96
05:33:43|72914.96
05:33:44|72914.96
05:33:45|72914.96
05:33:46|72914.96
05:33:47|72914.96
05:33:48|72914.96
05:33:49|72914.96
05:33:50|72914.96
05:33:51|72914.96
05:33:52|72914.96
05:33:53|72914.96
05:33:54|72914.96
05:33:55|72914.96
05:33:56|72914.96
05:33:57|72907.67
05:33:58|72907.67
05:33:59|72907.67
05:34:00|72907.67
05:34:01|72907.67
05:34:02|72907.67
05:34:03|72907.67
05:34:04|72907.67
05:34:05|72907.67
05:34:06|72907.67
05:34:07|72907.67
05:34:08|72907.67
05:34:09|72907.67
05:34:10|72907.67
05:34:11|72907.67
05:34:12|72907.67
05:34:13|72907.67
05:34:15|72907.67
05:34:16|72907.67
05:34:17|72907.67
05:34:18|72907.67
05:34:19|72915.
05:34:21|72915.
05:34:21|72915.
05:34:22|72915.
05:34:24|72915.
05:34:24|72915.
05:34:26|72915.
05:34:27|72919.25
05:34:28|72919.99
05:34:30|72919.99
05:34:31|72919.99
05:34:31|72919.99
05:34:32|72919.99
05:34:34|72919.99
05:34:35|72919.99
05:34:36|72919.99
05:34:36|72919.99
05:34:37|72920.
05:34:38|72920.
05:34:39|72920.
05:34:40|72920.
05:34:42|72920.
05:34:43|72920.
05:34:44|72920.
05:34:44|72920.
05:34:45|72920.
05:34:46|72920.
05:34:47|72920.
05:34:48|72920.
05:34:49|72920.
05:34:51|72920.
05:34:52|72920.
05:34:53|72920.
05:34:54|72920.
05:34:55|72920.
05:34:56|72920.
05:34:57|72920.
05:34:58|72920.
05:34:59|72920.
05:35:00|72920.
05:35:01|72920.
05:35:03|72920.
05:35:03|72920.
05:35:05|72920.
05:35:05|72920.
05:35:07|72920.
05:35:07|72920.
05:35:09|72920.
05:35:10|72925.
05:35:12|72925.
05:35:12|72925.
05:35:13|72925.
05:35:14|72925.
05:35:15|72925.
05:35:17|72927.85
05:35:18|72927.85
05:35:19|72927.85
05:35:20|72927.85
05:35:21|72927.85
05:35:22|72927.85
05:35:23|72927.85
05:35:24|72927.85
05:35:25|72927.85
05:35:26|72927.85
05:35:27|72927.85
05:35:28|72927.85
05:35:29|72927.85
05:35:30|72927.85
05:35:31|72927.85
05:35:32|72927.85
05:35:33|72927.85
05:35:34|72917.16
05:35:35|72917.16
05:35:36|72917.16
05:35:37|72917.16
05:35:38|72917.16
05:35:39|72917.16
05:35:40|72917.16
05:35:41|72917.16
05:35:42|72917.16
05:35:43|72917.16
05:35:44|72917.16
05:35:45|72917.16
05:35:46|72917.16
05:35:47|72917.16
05:35:48|72917.16
05:35:50|72917.16
05:35:50|72899.51
05:35:51|72899.51
05:35:53|72899.51
05:35:53|72912.7
05:35:54|72912.7
05:35:56|72912.7
05:35:56|72912.7
05:35:58|72912.7
05:35:59|72912.7
05:35:59|72912.7
05:36:00|72912.7
05:36:01|72912.7
05:36:03|72912.7
05:36:04|72912.7
05:36:05|72903.84
05:36:06|72903.84
05:36:07|72903.84
05:36:07|72903.84
05:36:08|72903.84
05:36:10|72903.84
05:36:10|72903.84
05:36:11|72903.84
05:36:12|72903.84
05:36:14|72903.84
05:36:14|72903.84
05:36:15|72903.84
05:36:18|72903.84
05:36:19|72903.84
05:36:21|72903.84
05:36:21|72903.84
05:36:22|72903.84
05:36:23|72927.26
05:36:24|72927.26
05:36:25|72927.26
05:36:26|72925.7
05:36:28|72925.7
05:36:28|72925.7
05:36:29|72925.7
05:36:31|72925.7
05:36:32|72925.7
05:36:33|72925.7
05:36:33|72925.7
05:36:35|72925.7
05:36:36|72925.7
05:36:37|72925.7
05:36:37|72925.7
05:36:38|72925.7
05:36:40|72925.7
05:36:41|72925.7
05:36:42|72925.7
05:36:43|72929.98
05:36:44|72929.98
05:36:45|72929.98
05:36:46|72929.98
05:36:47|72929.98
05:36:48|72929.98
05:36:50|72929.98
05:36:51|72922.75
05:36:51|72922.75
05:36:52|72922.75
05:36:53|72922.75
05:36:55|72922.75
05:36:55|72922.75
05:36:56|72922.75
05:36:58|72929.99
05:36:58|72929.99
05:36:59|72929.99
05:37:00|72929.99
05:37:01|72929.99
05:37:02|72929.99
05:37:03|72929.99
05:37:05|72929.99
05:37:05|72929.99
05:37:06|72929.99
05:37:07|72929.99
05:37:08|72929.99
05:37:09|72929.99
05:37:10|72929.99
05:37:11|72929.99
05:37:12|72929.99
05:37:13|72929.99
05:37:14|72929.99
05:37:15|72929.99
05:37:17|72929.99
05:37:18|72929.99
05:37:20|72930.26
05:37:21|72930.26
05:37:22|72930.26
05:37:23|72930.26
05:37:24|72930.26
05:37:25|72930.26
05:37:26|72930.26
05:37:27|72934.78
05:37:28|72934.78
05:37:29|72934.78
05:37:30|72934.78
05:37:31|72934.78
05:37:33|72934.78
05:37:33|72934.78
05:37:34|72935.84
05:37:35|72938.74
05:37:36|72938.74
05:37:37|72938.74
05:37:39|72938.74
05:37:39|72938.74
05:37:40|72938.74
05:37:41|72938.74
05:37:42|72941.17
05:37:43|72941.17
05:37:45|72941.17
05:37:46|72941.17
05:37:47|72941.17
05:37:48|72941.17
05:37:49|72946.91
05:37:49|72946.91
05:37:51|72946.91
05:37:52|72946.91
05:37:52|72947.36
05:37:54|72950.
05:37:55|72950.
05:37:56|72950.
05:37:57|72950.
05:37:58|72950.
05:37:59|72954.53
05:38:00|72954.53
05:38:01|72954.53
05:38:09|72954.53
05:38:09|72954.53
05:38:10|72954.53
05:38:11|72954.53
05:38:12|72954.53
05:38:13|72954.53
05:38:14|72954.53
05:38:15|72954.53
05:38:16|72946.28
05:38:17|72946.28
05:38:19|72946.28
05:38:20|72946.28
05:38:21|72946.28
05:38:23|72946.28
05:38:24|72946.28
05:38:25|72941.34
05:38:27|72944.52
05:38:28|72944.52
05:38:29|72955.67
05:38:29|72955.67
05:38:30|72955.67
05:38:32|72955.67
05:38:33|72955.67
05:38:34|72955.67
05:38:35|72955.67
05:38:35|72955.67
05:38:36|72955.67
05:38:37|72955.67
05:38:38|72955.67
05:38:40|72955.67
05:38:40|72955.67
05:38:42|72955.67
05:38:43|72955.67
05:38:43|72955.67
05:38:44|72955.67
05:38:45|72955.67
05:38:47|72955.67
05:38:48|72955.67
05:38:49|72955.67
05:38:49|72955.67
05:38:51|72955.67
05:38:52|72955.67
05:38:52|72955.67
05:38:53|72955.67
05:38:55|72955.67
05:38:55|72955.67
05:38:57|72955.67
05:38:58|72955.66
05:38:59|72955.66
05:39:00|72948.17
05:39:01|72948.17
05:39:02|72948.17
05:39:03|72948.17
05:39:04|72948.17
05:39:05|72948.17
05:39:06|72948.17
05:39:07|72948.17
05:39:08|72948.17
05:39:09|72948.17
05:39:10|72948.17
05:39:11|72948.17
05:39:12|72948.17
05:39:13|72948.17
05:39:14|72948.17
05:39:15|72948.17
05:39:16|72948.17
05:39:17|72948.17
05:39:18|72948.17
05:39:20|72955.57
05:39:21|72955.57
05:39:23|72955.57
05:39:24|72955.56
05:39:24|72955.56
05:39:26|72955.56
05:39:27|72955.56
05:39:28|72946.29
05:39:29|72946.29
05:39:31|72946.29
05:39:31|72946.29
05:39:32|72946.29
05:39:33|72946.29
05:39:35|72946.29
05:39:35|72946.29
05:39:37|72946.29
05:39:37|72946.29
05:39:38|72946.29
05:39:40|72941.34
05:39:40|72941.34
05:39:41|72941.34
05:39:42|72941.34
05:39:43|72934.08
05:39:44|72934.08
05:39:46|72934.08
05:39:46|72934.08
05:39:48|72934.08
05:39:49|72934.08
05:39:49|72934.08
05:39:51|72934.08
05:39:52|72934.08
05:39:53|72934.08
05:39:53|72934.08
05:39:54|72934.08
05:39:56|72934.08
05:39:57|72934.08
05:39:58|72934.08
05:39:59|72934.08
05:40:00|72934.08
05:40:01|72934.08
05:40:02|72934.08
05:40:02|72934.08
05:40:03|72934.08
05:40:05|72934.08
05:40:06|72934.08
05:40:06|72934.08
05:40:08|72934.08
05:40:08|72934.08
05:40:09|72934.08
05:40:10|72934.08
05:40:12|72934.08
05:40:12|72934.08
05:40:13|72934.08
05:40:15|72934.08
05:40:16|72934.08
05:40:16|72934.08
05:40:18|72934.08
05:40:19|72934.08
05:40:19|72934.08
05:40:21|72934.08
05:40:23|72934.08
05:40:24|72934.08
05:40:25|72934.08
05:40:26|72934.08
05:40:27|72934.08
05:40:28|72934.08
05:40:28|72934.08
05:40:29|72934.08
05:40:31|72934.08
05:40:32|72934.08
05:40:33|72934.08
05:40:34|72934.08
05:40:35|72934.08
05:40:36|72934.08
05:40:37|72934.08
05:40:38|72934.08
05:40:39|72934.08
05:40:40|72934.08
05:40:41|72934.08
05:40:42|72934.08
05:40:43|72934.08
05:40:44|72934.08
05:40:45|72923.61
05:40:46|72923.61
05:40:48|72923.61
05:40:48|72939.79
05:40:49|72939.79
05:40:50|72939.79
05:40:52|72939.79
05:40:52|72939.79
05:40:53|72932.58
05:40:54|72932.58
05:40:56|72932.58
05:40:56|72932.58
05:40:57|72932.58
05:40:59|72932.58
05:40:59|72935.59
05:41:00|72934.08
05:41:01|72934.08
05:41:02|72934.08
05:41:03|72934.08
05:41:05|72934.08
05:41:05|72934.08
05:41:06|72934.08
05:41:08|72934.08
05:41:08|72934.08
05:41:09|72934.08
05:41:10|72934.08
05:41:11|72934.08
05:41:12|72934.08
05:41:13|72934.08
05:41:14|72919.33
05:41:15|72926.37
05:41:16|72926.37
05:41:17|72926.37
05:41:18|72926.37
05:41:19|72926.37
05:41:20|72926.37
05:41:21|72926.37
05:41:22|72939.87
05:41:24|72939.87
05:41:25|72939.87
05:41:27|72939.87
05:41:28|72939.87
05:41:29|72939.87
05:41:30|72939.87
05:41:30|72939.87
05:41:32|72939.87
05:41:32|72939.87
05:41:33|72939.87
05:41:35|72939.87
05:41:35|72939.87
05:41:37|72939.87
05:41:38|72939.87
05:41:39|72939.87
05:41:40|72939.87
05:41:41|72939.87
05:41:42|72939.87
05:41:43|72939.87
05:41:44|72939.87
05:41:45|72939.87
05:41:46|72939.87
05:41:47|72939.87
05:41:48|72939.87
05:41:49|72939.87
05:41:50|72939.87
05:41:51|72939.87
05:41:52|72939.87
05:41:53|72939.87
05:41:54|72939.87
05:41:55|72939.87
05:41:57|72939.87
05:41:58|72939.87
05:41:59|72939.87
05:42:00|72939.87
05:42:00|72939.87
05:42:02|72939.87
05:42:03|72939.87
05:42:04|72939.87
05:42:05|72939.87
05:42:05|72939.87
05:42:06|72939.87
05:42:08|72939.87
05:42:08|72939.87
05:42:09|72939.87
05:42:10|72939.87
05:42:12|72939.87
05:42:12|72939.87
05:42:14|72939.87
05:42:15|72924.45
05:42:16|72924.45
05:42:17|72924.45
05:42:18|72924.45
05:42:19|72924.45
05:42:20|72924.45
05:42:21|72924.45
05:42:22|72924.45
05:42:23|72924.45
05:42:24|72924.45
05:42:25|72924.45
05:42:26|72924.45
05:42:27|72924.45
05:42:28|72924.45
05:42:29|72924.45
05:42:30|72924.45
05:42:31|72924.45
05:42:32|72924.45
05:42:33|72924.45
05:42:34|72924.45
05:42:35|72924.45
05:42:36|72924.45
05:42:37|72924.45
05:42:38|72924.45
05:42:39|72924.45
05:42:40|72924.45
05:42:41|72924.45
05:42:42|72924.45
05:42:44|72934.54
05:42:44|72934.54
05:42:45|72934.54
05:42:46|72934.54
05:42:47|72934.54
05:42:49|72934.54
05:42:50|72924.61
05:42:51|72924.61
05:42:52|72924.61
05:42:53|72924.61
05:42:55|72924.61
05:42:55|72924.61
05:42:56|72924.61
05:42:58|72924.61
05:42:58|72924.61
05:42:59|72924.61
05:43:01|72924.61
05:43:02|72924.61
05:43:02|72924.61
05:43:04|72924.61
05:43:05|72943.37
05:43:06|72943.37
05:43:07|72943.37
05:43:08|72943.37
05:43:09|72943.37
05:43:10|72943.37
05:43:11|72943.37
05:43:12|72943.37
05:43:13|72943.37
05:43:14|72943.37
05:43:15|72943.37
05:43:16|72943.37
05:43:17|72943.37
05:43:18|72943.37
05:43:19|72943.37
05:43:20|72943.37
05:43:21|72943.37
05:43:22|72943.37
05:43:23|72943.37
05:43:24|72943.37
05:43:25|72943.37
05:43:26|72943.37
05:43:28|72943.37
05:43:28|72943.37
05:43:29|72943.37
05:43:31|72943.37
05:43:32|72943.37
05:43:33|72943.37
05:43:34|72943.37
05:43:35|72943.37
05:43:36|72943.37
05:43:37|72943.37
05:43:39|72943.37
05:43:40|72943.37
05:43:41|72932.91
05:43:42|72928.59
05:43:42|72928.59
05:43:44|72928.59
05:43:45|72928.59
05:43:46|72928.59
05:43:47|72928.59
05:43:47|72928.59
05:43:49|72928.59
05:43:50|72928.59
05:43:50|72928.59
05:43:51|72928.59
05:43:52|72928.59
05:43:53|72928.59
05:43:55|72928.59
05:43:56|72928.59
05:43:57|72941.66
05:43:58|72941.66
05:43:58|72941.66
05:44:00|72941.66
05:44:01|72941.66
05:44:02|72941.66
05:44:03|72941.66
05:44:04|72941.66
05:44:05|72941.66
05:44:06|72941.66
05:44:06|72941.66
05:44:08|72941.66
05:44:09|72941.66
05:44:10|72941.66
05:44:11|72941.66
05:44:12|72941.66
05:44:13|72941.66
05:44:15|72941.66
05:44:16|72941.66
05:44:16|72941.66
05:44:17|72941.66
05:44:18|72941.66
05:44:19|72941.66
05:44:20|72941.66
05:44:21|72941.66
05:44:22|72941.66
05:44:24|72941.66
05:44:26|72941.66
05:44:26|72941.66
05:44:28|72941.66
05:44:28|72941.66
05:44:29|72941.66
05:44:30|72941.66
05:44:32|72941.66
05:44:32|72941.66
05:44:34|72941.66
05:44:35|72941.66
05:44:35|72941.66
05:44:38|72941.66
05:44:39|72941.66
05:44:39|72941.66
05:44:40|72941.66
05:44:41|72941.66
05:44:43|72941.66
05:44:44|72941.66
05:44:44|72941.66
05:44:45|72941.66
05:44:46|72941.66
05:44:48|72941.66
05:44:49|72941.66
05:44:51|72941.66
05:44:51|72941.66
05:44:52|72941.66
05:44:53|72941.66
05:44:55|72941.66
05:44:55|72941.66
05:44:56|72941.66
05:44:57|72941.66
05:44:58|72941.66
05:44:59|72941.66
05:45:00|72941.66
05:45:02|72941.66
05:45:02|72941.66
05:45:03|72941.66
05:45:04|72931.07
05:45:06|72931.07
05:45:06|72931.07
05:45:07|72931.07
05:45:08|72931.07
05:45:10|72931.07
05:45:10|72931.07
05:45:11|72931.07
05:45:13|72931.07
05:45:13|72931.07
05:45:15|72931.07
05:45:16|72931.07
05:45:16|72931.07
05:45:18|72931.07
05:45:18|72931.07
05:45:19|72931.07
05:45:21|72931.07
05:45:22|72931.07
05:45:23|72931.07
05:45:23|72931.07
05:45:24|72931.07
05:45:26|72931.07
05:45:27|72931.07
05:45:28|72931.07
05:45:29|72931.07
05:45:30|72931.07
05:45:31|72931.07
05:45:32|72931.07
05:45:33|72931.07
05:45:34|72931.07
05:45:35|72931.07
05:45:36|72931.07
05:45:38|72931.07
05:45:39|72931.07
05:45:40|72931.07
05:45:41|72931.07
05:45:42|72931.07
05:45:43|72931.07
05:45:44|72931.07
05:45:45|72931.07
05:45:46|72926.88
05:45:47|72926.88
05:45:48|72926.88
05:45:49|72926.88
05:45:50|72926.88
05:45:52|72926.88
05:45:52|72926.88
05:45:53|72926.88
05:45:54|72926.88
05:45:55|72926.88
05:45:57|72926.88
05:45:57|72926.88
05:45:59|72926.88
05:46:00|72926.88
05:46:01|72926.88
05:46:02|72926.88
05:46:03|72940.14
05:46:03|72940.14
05:46:05|72940.14
05:46:05|72940.14
05:46:07|72940.14
05:46:08|72940.14
05:46:09|72940.14
05:46:10|72940.14
05:46:11|72940.14
05:46:12|72940.14
05:46:13|72940.14
05:46:14|72940.14
05:46:15|72940.14
05:46:16|72940.14
05:46:17|72940.14
05:46:18|72940.14
05:46:19|72940.14
05:46:21|72940.14
05:46:21|72940.14
05:46:22|72940.14
05:46:23|72940.14
05:46:24|72940.14
05:46:25|72940.14
05:46:27|72940.14
05:46:28|72940.14
05:46:29|72940.14
05:46:30|72940.14
05:46:31|72940.14
05:46:32|72940.14
05:46:33|72940.14
05:46:34|72940.14
05:46:35|72940.14
05:46:36|72940.14
05:46:37|72940.14
05:46:38|72940.14
05:46:39|72940.14
05:46:40|72940.14
05:46:41|72940.14
05:46:42|72940.14
05:46:43|72940.14
05:46:44|72940.14
05:46:45|72940.14
05:46:46|72940.14
05:46:47|72940.14
05:46:48|72940.14
05:46:49|72940.14
05:46:50|72928.56
05:46:51|72942.07
05:46:52|72942.07
05:46:53|72942.07
05:46:54|72942.07
05:46:55|72942.07
05:46:56|72942.07
05:46:57|72942.07
05:46:58|72942.07
05:46:59|72942.07
05:47:00|72971.9
05:47:01|72986.55
05:47:03|72998.42
05:47:03|73008.01
05:47:05|73011.16
05:47:05|73018.4
05:47:06|73018.4
05:47:07|73018.4
05:47:08|73018.4
05:47:10|73018.4
05:47:11|73018.4
05:47:12|73028.67
05:47:13|73028.67
05:47:13|73028.67
05:47:14|73028.67
05:47:15|73028.67
05:47:17|73028.67
05:47:17|73028.67
05:47:18|73028.67
05:47:20|73028.67
05:47:21|73028.67
05:47:22|73028.67
05:47:23|73028.67
05:47:24|73028.67
05:47:25|73028.67
05:47:26|73028.67
05:47:28|73028.67
05:47:28|73028.67
05:47:29|73028.67
05:47:30|73028.67
05:47:32|73028.67
05:47:33|73028.67
05:47:33|73028.67
05:47:34|73026.38
05:47:36|73026.38
05:47:37|73026.38
05:47:38|73026.38
05:47:39|73026.38
05:47:40|73022.18
05:47:41|73029.27
05:47:42|73033.55
05:47:43|73038.79
05:47:44|73044.18
05:47:45|73048.04
05:47:46|73057.88
05:47:47|73057.88
05:47:48|73057.88
05:47:49|73057.88
05:47:50|73057.88
05:47:51|73085.15
05:47:53|73055.1
05:47:54|73055.1
05:47:55|73055.1
05:47:56|73055.1
05:47:57|73038.19
05:47:58|73038.19
05:48:00|73038.19
05:48:01|73038.19
05:48:01|73038.19
05:48:02|73038.19
05:48:04|73038.19
05:48:04|73038.19
05:48:05|73038.19
05:48:06|73038.19
05:48:07|73038.19
05:48:08|73037.63
05:48:09|73037.63
05:48:12|73025.
05:48:12|73025.
05:48:13|73025.
05:48:14|73025.
05:48:15|73043.75
05:48:17|73043.75
05:48:17|73043.75
05:48:18|73043.75
05:48:20|73043.75
05:48:20|73043.75
05:48:21|73043.75
05:48:22|73043.75
05:48:23|73043.75
05:48:24|73043.76
05:48:25|73043.76
05:48:26|73043.76
05:48:27|73043.76
05:48:28|73036.45
05:48:30|73036.45
05:48:31|73036.45
05:48:32|73036.45
05:48:33|73036.45
05:48:34|73020.91
05:48:35|73020.91
05:48:37|73020.91
05:48:38|73020.91
05:48:39|73020.91
05:48:40|73020.91
05:48:41|73020.91
05:48:41|73020.91
05:48:42|73020.91
05:48:44|73020.91
05:48:45|73020.91
05:48:46|73020.91
05:48:46|73020.91
05:48:49|73020.91
05:48:50|73020.91
05:48:51|73020.91
05:48:52|73020.91
05:48:53|73020.91
05:48:54|73020.91
05:48:55|73020.91
05:48:56|73020.91
05:48:57|73020.91
05:48:59|73020.91
05:49:00|73020.91
05:49:01|73020.91
05:49:02|73020.91
05:49:03|73020.91
05:49:04|73020.91
05:49:05|73020.91
05:49:06|73020.91
05:49:07|73020.91
05:49:08|73036.46
05:49:09|73036.46
05:49:10|73036.46
05:49:11|73036.46
05:49:12|73036.46
05:49:13|73036.46
05:49:14|73036.46
05:49:15|73036.46
05:49:16|73036.46
05:49:17|73036.46
05:49:18|73036.46
05:49:19|73036.46
05:49:20|73036.46
05:49:21|73036.46
05:49:22|73029.18
05:49:23|73029.18
05:49:24|73029.18
05:49:25|73029.18
05:49:26|73029.18
05:49:27|73029.18
05:49:28|73029.18
05:49:30|73029.18
05:49:30|73029.18
05:49:32|73029.18
05:49:33|73029.18
05:49:33|73029.18
05:49:35|73029.18
05:49:35|73029.18
05:49:36|73022.07
05:49:38|73022.07
05:49:39|73022.07
05:49:40|73022.07
05:49:41|73022.07
05:49:42|73022.07
05:49:43|73022.07
05:49:44|73022.07
05:49:45|73022.07
05:49:46|73022.07
05:49:47|73022.07
05:49:49|73022.07
05:49:50|73022.07
05:49:51|73022.07
05:49:52|73022.07
05:49:53|73022.07
05:49:53|73036.46
05:49:54|73036.46
05:49:56|73036.46
05:49:57|73036.46
05:49:58|73036.46
05:49:59|73036.46
05:50:00|73036.46
05:50:01|73036.46
05:50:02|73022.07
05:50:03|73022.07
05:50:04|73022.07
05:50:04|73022.07
05:50:06|73022.07
05:50:06|73022.07
05:50:08|73022.07
05:50:09|73022.07
05:50:09|73022.07
05:50:11|73036.42
05:50:12|73036.42
05:50:12|73036.42
05:50:13|73036.42
05:50:15|73036.42
05:50:15|73036.42
05:50:16|73036.42
05:50:18|73036.42
05:50:19|73036.42
05:50:20|73036.42
05:50:21|73036.42
05:50:22|73036.42
05:50:23|73036.42
05:50:23|73036.42
05:50:25|73054.45
05:50:26|73054.45
05:50:27|73054.45
05:50:28|73054.45
05:50:29|73054.45
05:50:30|73054.45
05:50:31|73054.45
05:50:32|73054.45
05:50:34|73054.45
05:50:35|73054.45
05:50:36|73054.45
05:50:37|73054.45
05:50:38|73054.45
05:50:39|73054.45
05:50:40|73054.45
05:50:41|73054.45
05:50:42|73054.45
05:50:43|73054.45
05:50:44|73054.45
05:50:45|73054.45
05:50:46|73054.45
05:50:47|73054.45
05:50:48|73054.45
05:50:49|73054.45
05:50:51|73054.45
05:50:51|73054.45
05:50:53|73054.45
05:50:54|73054.45
05:50:54|73054.45
05:50:56|73054.45
05:50:57|73054.45
05:50:58|73054.45
05:50:59|73054.45
05:51:00|73054.45
05:51:01|73054.45
05:51:02|73041.51
05:51:03|73072.43
05:51:04|73072.43
05:51:05|73072.43
05:51:06|73072.43
05:51:07|73066.28
05:51:08|73066.28
05:51:09|73066.28
05:51:10|73066.28
05:51:11|73066.28
05:51:12|73066.27
05:51:13|73066.27
05:51:14|73066.27
05:51:15|73066.27
05:51:16|73066.27
05:51:17|73066.27
05:51:19|73066.27
05:51:19|73066.27
05:51:20|73066.27
05:51:21|73040.92
05:51:22|73040.92
05:51:23|73040.92
05:51:24|73040.6
05:51:25|73040.6
05:51:26|73040.6
05:51:27|73040.6
05:51:29|73040.6
05:51:29|73040.6
05:51:31|73040.6
05:51:32|73040.6
05:51:33|73035.07
05:51:34|73035.07
05:51:35|73035.07
05:51:36|73035.07
05:51:38|73035.07
05:51:38|73035.07
05:51:40|73035.07
05:51:41|73035.07
05:51:43|73035.07
05:51:44|73035.07
05:51:44|73035.07
05:51:45|73035.07
05:51:46|73035.07
05:51:47|73035.07
05:51:48|73035.07
05:51:49|73034.44
05:51:50|73034.44
05:51:51|73034.44
05:51:52|73034.44
05:51:53|73033.37
05:51:54|73033.37
05:51:55|73033.37
05:51:57|73033.37
05:51:58|73033.37
05:51:59|73033.37
05:52:00|73033.37
05:52:01|73033.37
05:52:02|73033.37
05:52:03|73033.37
05:52:04|73033.37
05:52:05|73033.37
05:52:06|73033.37
05:52:07|73033.37
05:52:08|73033.37
05:52:09|73033.37
05:52:10|73033.37
05:52:11|73033.37
05:52:12|73033.37
05:52:13|73033.37
05:52:14|73033.37
05:52:15|73026.39
05:52:16|73027.37
05:52:17|73027.37
05:52:18|73027.37
05:52:19|73027.37
05:52:20|73027.37
05:52:21|73027.37
05:52:22|73027.37
05:52:23|73027.37
05:52:24|73027.37
05:52:25|73027.37
05:52:26|73027.37
05:52:27|73027.37
05:52:28|73027.37
05:52:29|73027.37
05:52:30|73027.37
05:52:32|73027.37
05:52:33|73027.37
05:52:35|73027.37
05:52:36|73027.37
05:52:37|73027.37
05:52:39|73027.37
05:52:39|73036.45
05:52:40|73036.45
05:52:42|73036.45
05:52:43|73036.45
05:52:44|73036.45
05:52:44|73036.45
05:52:46|73036.45
05:52:47|73036.45
05:52:48|73036.45
05:52:49|73036.45
05:52:50|73036.45
05:52:50|73036.45
05:52:52|73036.45
05:52:52|73036.45
05:52:54|73036.45
05:52:54|73036.45
05:52:55|73036.29
05:52:57|73036.29
05:52:57|73036.29
05:52:59|73036.29
05:52:59|73036.29
05:53:01|73036.28
05:53:02|73036.28
05:53:04|73036.28
05:53:04|73036.28
05:53:06|73036.28
05:53:07|73036.28
05:53:08|73036.28
05:53:08|73036.28
05:53:10|73036.28
05:53:11|73036.28
05:53:11|73036.28
05:53:13|73036.28
05:53:13|73036.28
05:53:15|73036.28
05:53:16|73020.9
05:53:17|73020.9
05:53:18|73020.9
05:53:19|73020.9
05:53:20|73020.9
05:53:21|73020.9
05:53:22|73020.9
05:53:23|73020.9
05:53:24|73020.9
05:53:25|73020.9
05:53:26|73020.9
05:53:27|73020.9
05:53:28|73020.9
05:53:29|73020.9
05:53:30|73020.9
05:53:31|73020.9
05:53:32|73020.9
05:53:34|73020.9
05:53:35|73020.9
05:53:36|73020.9
05:53:38|73020.9
05:53:38|73020.9
05:53:39|73020.9
05:53:41|73020.9
05:53:42|73020.9
05:53:43|73020.9
05:53:44|73020.9
05:53:46|73020.9
05:53:47|73020.9
05:53:47|73020.9
05:53:48|73020.9
05:53:50|73007.77
05:53:50|73007.77
05:53:51|73007.77
05:53:53|73007.77
05:53:53|73007.77
05:53:54|73007.77
05:53:56|73007.77
05:53:57|73007.77
05:53:58|73020.86
05:53:59|73020.86
05:54:00|73020.86
05:54:01|73020.86
05:54:02|73020.86
05:54:03|73020.86
05:54:04|73020.86
05:54:05|73020.86
05:54:06|73020.86
05:54:07|73020.86
05:54:08|73020.86
05:54:09|73020.86
05:54:11|73024.57
05:54:11|73024.57
05:54:12|73024.57
05:54:14|73024.57
05:54:14|73024.57
05:54:16|73024.57
05:54:16|73024.57
05:54:17|73024.57
05:54:18|73024.57
05:54:20|73019.08
05:54:21|73019.08
05:54:21|73019.08
05:54:23|73019.08
05:54:24|73019.08
05:54:24|73019.08
05:54:26|73019.08
05:54:27|73019.08
05:54:28|73019.08
05:54:29|73019.08
05:54:29|73019.08
05:54:30|73019.08
05:54:32|73019.08
05:54:32|73019.08
05:54:35|73019.08
05:54:35|73019.08
05:54:36|73019.08
05:54:37|73019.08
05:54:38|73019.08
05:54:39|73019.08
05:54:41|73019.08
05:54:41|73007.89
05:54:43|73007.89
05:54:43|73007.89
05:54:44|73007.89
05:54:45|73007.89
05:54:46|73007.89
05:54:48|73007.89
05:54:49|73007.89
05:54:49|73007.89
05:54:50|73007.89
05:54:52|73021.91
05:54:53|73021.91
05:54:54|73021.91
05:54:55|73021.91
05:54:55|73021.91
05:54:56|73021.91
05:54:58|73021.91
05:54:59|73031.88
05:55:00|73031.88
05:55:01|73031.88
05:55:02|73031.88
05:55:03|73031.88
05:55:04|73031.88
05:55:05|73031.88
05:55:06|73031.88
05:55:07|73031.88
05:55:08|73031.88
05:55:09|73031.88
05:55:11|73031.88
05:55:11|73031.88
05:55:12|73031.88
05:55:13|73031.88
05:55:14|73031.88
05:55:16|73031.88
05:55:16|73031.88
05:55:17|73031.88
05:55:18|73031.88
05:55:19|73031.88
05:55:20|73031.88
05:55:21|73031.88
05:55:22|73042.4
05:55:23|73042.4
05:55:24|73042.4
05:55:25|73042.4
05:55:27|73042.4
05:55:27|73042.4
05:55:28|73042.4
05:55:29|73042.4
05:55:30|73042.4
05:55:31|73042.4
05:55:32|73042.4
05:55:33|73042.4
05:55:34|73042.4
05:55:35|73042.4
05:55:37|73042.4
05:55:38|73042.4
05:55:39|73042.4
05:55:40|73042.4
05:55:41|73042.4
05:55:42|73042.4
05:55:43|73042.4
05:55:45|73042.4
05:55:46|73040.48
05:55:47|73040.48
05:55:48|73040.48
05:55:49|73040.48
05:55:50|73040.48
05:55:51|73040.48
05:55:52|73040.48
05:55:53|73056.07
05:55:54|73056.07
05:55:55|73056.07
05:55:56|73056.07
05:55:57|73056.07
05:55:59|73056.07
05:55:59|73056.07
05:56:01|73056.07
05:56:02|73056.07
05:56:03|73056.07
05:56:04|73056.07
05:56:05|73056.07
05:56:06|73056.07
05:56:07|73056.07
05:56:09|73056.07
05:56:09|73056.07
05:56:10|73056.07
05:56:12|73056.07
05:56:12|73056.07
05:56:13|73056.07
05:56:15|73056.07
05:56:15|73056.07
05:56:16|73056.07
05:56:17|73056.07
05:56:18|73056.07
05:56:19|73056.07
05:56:20|73056.07
05:56:21|73049.16
05:56:23|73049.16
05:56:23|73049.16
05:56:24|73049.16
05:56:25|73049.16
05:56:26|73020.44
05:56:27|73020.44
05:56:28|73020.44
05:56:29|73020.44
05:56:31|73020.44
05:56:31|73020.44
05:56:32|73020.44
05:56:34|73020.44
05:56:34|73035.27
05:56:36|73035.27
05:56:37|73035.27
05:56:38|73035.27
05:56:40|73035.27
05:56:40|73035.27
05:56:42|73035.27
05:56:43|73035.27
05:56:44|73035.27
05:56:45|73035.27
05:56:45|73035.27
05:56:47|73035.27
05:56:48|73035.27
05:56:49|73035.27
05:56:51|73035.27
05:56:52|73035.27
05:56:52|73035.27
05:56:53|73035.27
05:56:54|73035.27
05:56:56|73035.27
05:56:58|73035.27
05:56:59|73035.27
05:57:00|73035.27
05:57:00|73033.1
05:57:02|73033.1
05:57:03|73033.1
05:57:04|73033.1
05:57:04|73033.1
05:57:05|73033.1
05:57:06|73033.1
05:57:09|73033.1
05:57:10|73033.1
05:57:11|73033.1
05:57:12|73033.1
05:57:13|73033.1
05:57:14|73033.1
05:57:15|73033.1
05:57:16|73033.1
05:57:17|73033.1
05:57:18|73033.1
05:57:19|73033.1
05:57:20|73033.1
05:57:21|73033.1
05:57:22|73033.1
05:57:23|73021.65
05:57:24|73021.65
05:57:25|73021.65
05:57:26|73021.65
05:57:27|73021.65
05:57:28|73021.65
05:57:29|73021.65
05:57:30|73021.65
05:57:32|73021.65
05:57:32|73021.65
05:57:34|73021.65
05:57:34|73021.65
05:57:35|73021.65
05:57:37|73021.65
05:57:37|73021.65
05:57:39|73027.25
05:57:40|73027.25
05:57:41|73027.25
05:57:42|73027.25
05:57:43|73027.25
05:57:44|73027.25
05:57:45|73027.25
05:57:46|73027.25
05:57:47|73012.4
05:57:48|73012.4
05:57:49|73012.4
05:57:50|73012.4
05:57:51|73007.67
05:57:52|73007.67
05:57:53|73007.67
05:57:54|73007.67
05:57:55|73007.67
05:57:56|73007.67
05:57:57|73007.67
05:57:58|73000.
05:57:59|73000.
05:58:00|73000.
05:58:01|73000.
05:58:02|73000.
05:58:03|73000.
05:58:04|73000.
05:58:05|73000.
05:58:06|73000.
05:58:07|73000.
05:58:08|73000.
05:58:10|73000.
05:58:10|72991.83
05:58:11|72991.83
05:58:13|72991.83
05:58:13|72991.83
05:58:14|72991.83
05:58:15|72991.83
05:58:17|73005.73
05:58:18|73005.73
05:58:18|73005.73
05:58:19|73005.73
05:58:20|73005.73
05:58:21|73005.73
05:58:22|73005.73
05:58:23|73005.73
05:58:24|73057.15
05:58:26|73072.68
05:58:26|73072.68
05:58:27|73072.68
05:58:28|73072.68
05:58:29|73059.91
05:58:31|73075.
05:58:31|73075.
05:58:32|73075.
05:58:33|73075.
05:58:34|73075.
05:58:36|73075.
05:58:36|73077.47
05:58:38|73077.47
05:58:40|73077.47
05:58:40|73077.47
05:58:41|73077.47
05:58:43|73077.47
05:58:44|73063.67
05:58:44|73055.48
05:58:46|73055.48
05:58:47|73055.48
05:58:48|73055.48
05:58:49|73055.48
05:58:50|73055.48
05:58:51|73055.48
05:58:52|73055.46
05:58:53|73055.46
05:58:54|73055.46
05:58:55|73055.46
05:58:56|73055.46
05:58:57|73055.46
05:58:58|73055.46
05:58:59|73055.46
05:59:00|73055.46
05:59:01|73038.17
05:59:02|73038.17
05:59:04|73038.17
05:59:05|73038.17
05:59:05|73038.17
05:59:06|73038.17
05:59:07|73038.17
05:59:08|73038.17
05:59:09|73038.17
05:59:11|73051.02
05:59:11|73051.02
05:59:12|73051.02
05:59:13|73051.02
05:59:14|73051.02
05:59:15|73038.21
05:59:16|73038.21
05:59:17|73038.21
05:59:19|73038.22
05:59:20|73058.31
05:59:20|73058.31
05:59:21|73058.31
05:59:23|73058.31
05:59:23|73058.31
05:59:24|73058.31
05:59:25|73058.31
05:59:26|73058.31
05:59:27|73058.31
05:59:28|73058.31
05:59:29|73058.33
05:59:30|73058.33
05:59:31|73058.33
05:59:32|73058.33
05:59:33|73058.33
05:59:34|73058.33
05:59:35|73058.33
05:59:36|73058.33
05:59:37|73058.33
05:59:39|73058.33
05:59:41|73058.33
05:59:41|73058.33
05:59:43|73058.33
05:59:44|73058.33
05:59:45|73058.33
05:59:46|73058.33
05:59:47|73058.33
05:59:48|73058.33
05:59:49|73058.33
05:59:50|73058.33
05:59:51|73058.33
05:59:52|73058.33
05:59:54|73058.33
05:59:55|73058.33
05:59:55|73058.33
05:59:56|73058.33
05:59:57|73058.33
05:59:58|73058.33
05:59:59|73058.33
06:00:01|73058.33
06:00:01|73058.33
06:00:03|73058.33
06:00:04|73058.33
06:00:05|73058.33
06:00:06|73058.33
06:00:07|73058.33
06:00:08|73058.33
06:00:09|73058.33
06:00:10|73058.33
06:00:11|73058.33
06:00:12|73058.33
06:00:13|73058.33
06:00:14|73058.33
06:00:15|73058.33
06:00:17|73058.33
06:00:17|73058.33
06:00:18|73058.33
06:00:19|73058.33
06:00:20|73058.33
06:00:21|73058.33
06:00:22|73058.33
06:00:23|73058.33
06:00:25|73058.33
06:00:25|73058.33
06:00:26|73058.33
06:00:27|73058.33
06:00:28|73062.5
06:00:29|73062.5
06:00:30|73062.5
06:00:31|73062.5
06:00:32|73062.5
06:00:33|73062.5
06:00:34|73062.5
06:00:35|73062.5
06:00:37|73062.5
06:00:37|73062.5
06:00:38|73062.5
06:00:39|73062.5
06:00:41|73062.5
06:00:42|73062.5
06:00:43|73062.5
06:00:44|73062.5
06:00:45|73062.5
06:00:46|73062.5
06:00:47|73063.09
06:00:48|73047.69
06:00:49|73047.69
06:00:50|73047.69
06:00:51|73047.69
06:00:52|73047.69
06:00:53|73034.55
06:00:54|73034.55
06:00:55|73034.55
06:00:56|73034.55
06:00:57|73034.55
06:00:59|73034.55
06:00:59|73034.55
06:01:00|73034.55
06:01:01|73034.55
06:01:02|73034.55
06:01:03|73034.55
06:01:04|73034.55
06:01:05|73034.55
06:01:06|73043.74
06:01:07|73043.74
06:01:09|73043.74
06:01:09|73043.74
06:01:10|73043.74
06:01:11|73043.74
06:01:12|73043.74
06:01:13|73043.74
06:01:15|73043.74
06:01:15|73043.74
06:01:17|73043.74
06:01:18|73043.74
06:01:18|73034.53
06:01:20|73034.53
06:01:20|73034.53
06:01:21|73034.53
06:01:22|73034.53
06:01:23|73034.53
06:01:24|73034.53
06:01:25|73034.53
06:01:26|73034.53
06:01:27|73034.53
06:01:29|73034.53
06:01:29|73034.53
06:01:30|73034.53
06:01:31|73034.53
06:01:32|73034.53
06:01:33|73034.53
06:01:34|73034.53
06:01:36|73034.53
06:01:37|73034.53
06:01:38|73034.53
06:01:39|73034.53
06:01:39|73034.53
06:01:41|73043.91
06:01:43|73043.91
06:01:44|73043.91
06:01:44|73043.91
06:01:46|73043.91
06:01:47|73043.91
06:01:48|73043.91
06:01:49|73043.91
06:01:50|73043.91
06:01:51|73043.91
06:01:52|73043.91
06:01:53|73043.91
06:01:54|73043.91
06:01:55|73043.91
06:01:56|73043.91
06:01:57|73043.91
06:01:58|73043.91
06:01:59|73043.91
06:02:00|73043.91
06:02:01|73043.91
06:02:02|73070.87
06:02:03|73070.87
06:02:04|73070.87
06:02:05|73070.87
06:02:06|73070.87
06:02:07|73070.87
06:02:08|73070.87
06:02:09|73070.87
06:02:10|73070.87
06:02:11|73070.87
06:02:12|73070.87
06:02:13|73070.87
06:02:14|73070.87
06:02:15|73070.87
06:02:16|73070.87
06:02:17|73070.87
06:02:18|73070.87
06:02:19|73070.87
06:02:20|73070.87
06:02:21|73070.87
06:02:22|73070.87
06:02:23|73070.87
06:02:24|73070.87
06:02:25|73070.87
06:02:26|73070.87
06:02:27|73070.87
06:02:28|73070.87
06:02:29|73070.87
06:02:30|73070.87
06:02:31|73070.87
06:02:32|73070.87
06:02:33|73070.87
06:02:34|73070.87
06:02:35|73070.87
06:02:36|73070.87
06:02:37|73070.87
06:02:38|73070.87
06:02:39|73070.87
06:02:40|73070.87
06:02:41|73070.87
06:02:43|73048.2
06:02:43|73048.2
06:02:44|73040.92
06:02:45|73040.92
06:02:47|73040.92
06:02:48|73040.92
06:02:48|73040.92
06:02:50|73040.92
06:02:51|73040.92
06:02:52|73040.92
06:02:53|73051.03
06:02:54|73051.03
06:02:55|73051.03
06:02:56|73051.03
06:02:57|73051.03
06:02:58|73051.03
06:03:00|73051.03
06:03:01|73051.03
06:03:01|73051.03
06:03:03|73051.03
06:03:03|73051.03
06:03:04|73051.05
06:03:06|73051.05
06:03:07|73051.05
06:03:07|73051.05
06:03:08|73051.05
06:03:09|73051.05
06:03:10|73051.05
06:03:11|73059.92
06:03:12|73059.92
06:03:14|73059.92
06:03:14|73059.92
06:03:15|73059.92
06:03:17|73059.92
06:03:18|73059.92
06:03:18|73059.92
06:03:20|73059.92
06:03:21|73059.92
06:03:21|73059.92
06:03:23|73059.92
06:03:23|73059.92
06:03:24|73059.92
06:03:25|73059.92
06:03:26|73059.92
06:03:27|73059.92
06:03:29|73059.92
06:03:29|73059.92
06:03:30|73059.92
06:03:32|73059.92
06:03:33|73059.92
06:03:33|73059.92
06:03:34|73059.92
06:03:35|73059.92
06:03:36|73059.92
06:03:37|73059.92
06:03:38|73059.92
06:03:40|73059.92
06:03:40|73059.92
06:03:41|73059.92
06:03:43|73059.92
06:03:45|73059.92
06:03:45|73059.92
06:03:47|73059.92
06:03:48|73059.92
06:03:48|73059.92
06:03:49|73059.92
06:03:51|73059.92
06:03:52|73059.92
06:03:52|73059.92
06:03:53|73059.92
06:03:55|73059.92
06:03:56|73059.92
06:03:57|73059.92
06:03:58|73059.92
06:03:58|73059.92
06:03:59|73059.92
06:04:00|73059.92
06:04:02|73062.76
06:04:03|73062.74
06:04:04|73062.74
06:04:05|73062.74
06:04:06|73048.21
06:04:07|73048.21
06:04:08|73048.21
06:04:09|73048.21
06:04:10|73048.21
06:04:11|73048.21
06:04:12|73048.21
06:04:14|73048.21
06:04:15|73048.21
06:04:15|73048.21
06:04:16|73048.21
06:04:17|73048.21
06:04:18|73048.21
06:04:19|73048.21
06:04:20|73048.21
06:04:21|73048.21
06:04:22|73048.21
06:04:23|73048.21
06:04:24|73048.21
06:04:26|73048.21
06:04:27|73048.21
06:04:27|73048.21
06:04:28|73048.21
06:04:29|73048.21
06:04:31|73048.21
06:04:31|73048.21
06:04:32|73048.21
06:04:33|73048.21
06:04:34|73048.21
06:04:36|73048.21
06:04:36|73048.21
06:04:37|73048.21
06:04:39|73048.21
06:04:39|73048.21
06:04:41|73048.21
06:04:41|73048.21
06:04:42|73048.21
06:04:44|73048.21
06:04:45|73048.21
06:04:47|73070.92
06:04:48|73070.92
06:04:48|73070.92
06:04:50|73070.92
06:04:51|73070.92
06:04:52|73070.92
06:04:53|73070.92
06:04:55|73070.92
06:04:56|73070.92
06:04:56|73070.92
06:04:57|73070.92
06:04:58|73070.92
06:04:59|73070.92
06:05:01|73070.92
06:05:02|73070.92
06:05:04|73070.92
06:05:04|73077.18
06:05:05|73077.18
06:05:06|73077.18
06:05:07|73077.18
06:05:08|73077.18
06:05:09|73077.18
06:05:10|73077.18
06:05:11|73082.85
06:05:13|73082.85
06:05:13|73074.9
06:05:14|73074.9
06:05:15|73084.25
06:05:17|73084.25
06:05:17|73084.25
06:05:18|73084.25
06:05:19|73098.57
06:05:20|73103.29
06:05:21|73103.29
06:05:22|73103.29
06:05:23|73107.04
06:05:24|73118.54
06:05:25|73135.21
06:05:26|73128.27
06:05:27|73128.27
06:05:28|73128.27
06:05:29|73122.35
06:05:30|73122.35
06:05:31|73122.35
06:05:32|73122.35
06:05:33|73099.16
06:05:34|73099.16
06:05:35|73099.16
06:05:36|73099.16
06:05:37|73099.16
06:05:38|73099.16
06:05:39|73116.54
06:05:40|73116.54
06:05:41|73116.54
06:05:43|73116.54
06:05:43|73116.54
06:05:45|73116.54
06:05:46|73116.54
06:05:47|73116.54
06:05:48|73099.16
06:05:49|73096.71
06:05:50|73096.71
06:05:51|73096.71
06:05:52|73109.26
06:05:53|73109.26
06:05:54|73109.26
06:05:55|73109.26
06:05:56|73109.26
06:05:57|73109.26
06:05:58|73109.26
06:05:59|73109.26
06:06:00|73109.26
06:06:02|73109.26
06:06:02|73109.26
06:06:03|73109.26
06:06:04|73118.08
06:06:05|73129.27
06:06:06|73131.11
06:06:07|73131.11
06:06:08|73131.13
06:06:10|73144.18
06:06:11|73152.71
06:06:12|73152.71
06:06:13|73153.79
06:06:14|73153.58
06:06:15|73153.58
06:06:16|73153.58
06:06:17|73153.58
06:06:17|73153.58
06:06:19|73153.58
06:06:20|73153.58
06:06:21|73138.81
06:06:22|73138.81
06:06:23|73138.81
06:06:24|73138.81
06:06:25|73138.81
06:06:26|73138.81
06:06:27|73138.81
06:06:28|73138.81
06:06:29|73138.81
06:06:30|73138.82
06:06:31|73138.82
06:06:32|73156.77
06:06:33|73163.15
06:06:34|73163.14
06:06:35|73163.14
06:06:36|73163.14
06:06:37|73163.14
06:06:38|73163.14
06:06:39|73163.14
06:06:40|73163.14
06:06:41|73163.14
06:06:42|73163.14
06:06:43|73163.14
06:06:44|73163.14
06:06:45|73163.14
06:06:46|73172.89
06:06:48|73175.
06:06:48|73175.
06:06:49|73175.
06:06:50|73176.47
06:06:52|73176.47
06:06:53|73176.47
06:06:53|73176.47
06:06:55|73176.47
06:06:56|73178.47
06:06:57|73178.47
06:06:57|73178.47
06:06:59|73178.47
06:06:59|73178.47
06:07:00|73178.47
06:07:02|73178.47
06:07:03|73171.96
06:07:04|73177.
06:07:05|73164.68
06:07:06|73164.68
06:07:07|73164.68
06:07:08|73164.68
06:07:09|73164.68
06:07:10|73164.66
06:07:11|73167.5
06:07:12|73167.5
06:07:13|73157.89
06:07:14|73157.89
06:07:15|73157.89
06:07:16|73157.89
06:07:17|73157.89
06:07:18|73157.89
06:07:19|73157.89
06:07:20|73157.89
06:07:21|73157.89
06:07:22|73157.89
06:07:23|73157.89
06:07:24|73157.89
06:07:25|73147.38
06:07:26|73147.38
06:07:27|73147.38
06:07:28|73147.38
06:07:29|73150.13
06:07:30|73150.13
06:07:31|73150.13
06:07:32|73150.13
06:07:33|73179.97
06:07:34|73179.97
06:07:35|73179.97
06:07:36|73179.97
06:07:37|73179.97
06:07:38|73179.97
06:07:39|73179.97
06:07:40|73179.97
06:07:41|73164.69
06:07:42|73164.69
06:07:43|73164.69
06:07:44|73164.69
06:07:45|73178.94
06:07:47|73178.94
06:07:48|73178.94
06:07:49|73164.69
06:07:50|73164.69
06:07:51|73164.69
06:07:52|73164.69
06:07:53|73164.69
06:07:54|73164.69
06:07:56|73177.55
06:07:57|73177.56
06:07:58|73177.56
06:07:58|73188.93
06:07:59|73189.45
06:08:01|73189.45
06:08:01|73189.45
06:08:02|73189.45
06:08:03|73189.45
06:08:04|73210.
06:08:05|73210.
06:08:06|73210.
06:08:07|73210.
06:08:08|73211.81
06:08:09|73211.81
06:08:11|73201.08
06:08:12|73201.08
06:08:12|73201.07
06:08:14|73211.82
06:08:15|73211.82
06:08:16|73211.82
06:08:16|73211.82
06:08:17|73211.82
06:08:19|73211.82
06:08:19|73211.82
06:08:21|73211.82
06:08:22|73211.82
06:08:22|73211.82
06:08:23|73201.1
06:08:24|73208.22
06:08:25|73195.04
06:08:27|73195.04
06:08:27|73195.04
06:08:28|73195.04
06:08:30|73195.04
06:08:30|73195.04
06:08:32|73195.04
06:08:32|73195.04
06:08:34|73240.
06:08:34|73247.52
06:08:35|73246.86
06:08:37|73246.86
06:08:38|73246.86
06:08:39|73232.05
06:08:40|73232.05
06:08:41|73237.95
06:08:42|73249.41
06:08:43|73249.41
06:08:44|73249.41
06:08:45|73249.41
06:08:46|73249.41
06:08:47|73250.57
06:08:49|73250.57
06:08:50|73250.57
06:08:51|73252.4
06:08:53|73252.4
06:08:53|73252.4
06:08:54|73252.4
06:08:56|73252.4
06:08:57|73252.4
06:08:58|73252.4
06:08:59|73249.83
06:09:00|73249.83
06:09:01|73249.83
06:09:02|73241.5
06:09:03|73244.83
06:09:04|73244.83
06:09:05|73244.83
06:09:06|73244.83
06:09:07|73244.83
06:09:08|73244.83
06:09:09|73246.75
06:09:10|73246.75
06:09:11|73246.75
06:09:12|73246.75
06:09:13|73246.75
06:09:14|73246.75
06:09:15|73246.75
06:09:16|73257.36
06:09:17|73257.36
06:09:18|73244.81
06:09:19|73244.81
06:09:20|73244.81
06:09:21|73244.81
06:09:22|73244.81
06:09:24|73244.81
06:09:24|73257.26
06:09:25|73257.26
06:09:26|73257.26
06:09:27|73257.26
06:09:28|73257.26
06:09:30|73257.26
06:09:31|73257.26
06:09:31|73257.26
06:09:32|73257.26
06:09:33|73254.18
06:09:35|73254.18
06:09:36|73254.18
06:09:36|73254.18
06:09:37|73254.18
06:09:39|73254.18
06:09:40|73254.19
06:09:41|73254.19
06:09:42|73254.19
06:09:43|73254.19
06:09:44|73258.37
06:09:45|73258.37
06:09:46|73258.37
06:09:47|73258.81
06:09:48|73258.81
06:09:50|73263.58
06:09:51|73264.68
06:09:52|73270.
06:09:53|73270.
06:09:54|73270.
06:09:56|73270.
06:09:57|73270.
06:09:57|73270.
06:09:58|73270.
06:09:59|73270.
06:10:01|73270.
06:10:02|73270.
06:10:02|73270.
06:10:03|73270.
06:10:04|73270.91
06:10:06|73270.91
06:10:06|73270.91
06:10:07|73263.6
06:10:08|73263.49
06:10:09|73263.49
06:10:11|73263.49
06:10:12|73263.48
06:10:13|73263.48
06:10:14|73263.48
06:10:14|73270.92
06:10:15|73270.92
06:10:17|73270.92
06:10:17|73275.72
06:10:18|73276.55
06:10:19|73276.55
06:10:20|73276.55
06:10:21|73276.55
06:10:22|73276.55
06:10:23|73276.55
06:10:24|73276.55
06:10:25|73276.55
06:10:26|73276.55
06:10:27|73276.55
06:10:28|73276.55
06:10:30|73266.58
06:10:30|73266.56
06:10:31|73266.56
06:10:33|73240.73
06:10:34|73254.87
06:10:34|73254.87
06:10:36|73254.87
06:10:36|73254.87
06:10:37|73254.87
06:10:39|73254.87
06:10:40|73254.89
06:10:41|73254.89
06:10:42|73254.89
06:10:43|73254.89
06:10:44|73254.89
06:10:45|73254.89
06:10:46|73254.89
06:10:47|73254.89
06:10:47|73254.89
06:10:49|73254.89
06:10:51|73254.89
06:10:51|73254.89
06:10:52|73254.89
06:10:54|73254.89
06:10:54|73278.16
06:10:55|73278.16
06:10:56|73278.16
06:10:57|73278.16
06:10:58|73278.16
06:10:59|73278.16
06:11:00|73278.16
06:11:01|73278.16
06:11:03|73278.16
06:11:04|73278.16
06:11:04|73278.16
06:11:05|73278.26
06:11:06|73278.26
06:11:07|73237.47
06:11:08|73237.47
06:11:09|73237.47
06:11:10|73237.47
06:11:11|73237.47
06:11:13|73237.47
06:11:14|73237.47
06:11:14|73244.09
06:11:15|73244.09
06:11:16|73244.09
06:11:17|73244.09
06:11:18|73244.09
06:11:19|73244.09
06:11:20|73244.09
06:11:21|73244.09
06:11:22|73222.4
06:11:23|73222.4
06:11:24|73222.4
06:11:26|73222.4
06:11:26|73222.4
06:11:28|73222.4
06:11:29|73222.4
06:11:29|73222.4
06:11:30|73222.4
06:11:31|73222.4
06:11:32|73222.4
06:11:35|73222.4
06:11:36|73222.4
06:11:37|73222.4
06:11:38|73211.19
06:11:39|73211.19
06:11:40|73211.19
06:11:41|73211.18
06:11:42|73211.18
06:11:43|73218.47
06:11:44|73218.47
06:11:45|73218.47
06:11:46|73225.74
06:11:47|73225.74
06:11:48|73225.74
06:11:49|73211.35
06:11:50|73211.35
06:11:52|73211.35
06:11:52|73211.35
06:11:54|73211.35
06:11:55|73225.74
06:11:57|73225.74
06:11:58|73225.74
06:11:59|73225.74
06:12:00|73225.74
06:12:01|73225.74
06:12:02|73225.74
06:12:02|73211.15
06:12:04|73211.15
06:12:05|73211.15
06:12:06|73211.15
06:12:07|73211.15
06:12:08|73211.15
06:12:09|73211.15
06:12:10|73211.15
06:12:11|73233.03
06:12:11|73254.82
06:12:12|73254.75
06:12:14|73254.75
06:12:14|73254.75
06:12:16|73254.75
06:12:16|73254.75
06:12:18|73254.75
06:12:18|73254.75
06:12:20|73254.75
06:12:20|73254.75
06:12:22|73254.75
06:12:22|73254.75
06:12:24|73254.75
06:12:25|73254.75
06:12:26|73254.75
06:12:27|73254.75
06:12:28|73230.22
06:12:29|73230.22
06:12:30|73230.22
06:12:31|73230.22
06:12:32|73232.81
06:12:33|73232.81
06:12:34|73232.81
06:12:35|73232.81
06:12:36|73232.81
06:12:37|73232.81
06:12:38|73232.81
06:12:39|73232.81
06:12:40|73232.81
06:12:41|73232.81
06:12:42|73232.81
06:12:43|73232.81
06:12:44|73232.81
06:12:45|73232.81
06:12:46|73232.81
06:12:47|73232.81
06:12:48|73232.81
06:12:49|73232.81
06:12:51|73232.81
06:12:52|73232.81
06:12:53|73232.81
06:12:54|73232.81
06:12:55|73232.81
06:12:56|73232.81
06:12:58|73232.81
06:12:59|73232.81
06:12:59|73232.81
06:13:00|73232.81
06:13:02|73232.81
06:13:02|73232.81
06:13:03|73232.81
06:13:04|73232.81
06:13:05|73232.81
06:13:06|73232.81
06:13:07|73232.81
06:13:09|73232.81
06:13:09|73232.81
06:13:11|73232.81
06:13:12|73232.81
06:13:12|73232.81
06:13:13|73232.81
06:13:14|73232.81
06:13:16|73232.81
06:13:16|73232.81
06:13:17|73232.81
06:13:19|73232.81
06:13:20|73232.81
06:13:21|73232.81
06:13:21|73232.81
06:13:23|73232.81
06:13:23|73232.81
06:13:25|73232.81
06:13:25|73232.81
06:13:26|73232.81
06:13:28|73254.82
06:13:29|73254.82
06:13:30|73254.82
06:13:31|73254.82
06:13:31|73254.82
06:13:32|73254.82
06:13:33|73254.82
06:13:34|73254.82
06:13:36|73254.82
06:13:36|73254.82
06:13:37|73234.02
06:13:39|73232.81
06:13:39|73231.35
06:13:40|73231.35
06:13:42|73231.35
06:13:43|73231.35
06:13:43|73231.35
06:13:45|73231.35
06:13:46|73231.35
06:13:47|73231.35
06:13:48|73231.35
06:13:49|73231.35
06:13:50|73231.35
06:13:51|73231.35
06:13:52|73231.35
06:13:53|73231.35
06:13:54|73231.35
06:13:55|73231.35
06:13:56|73231.35
06:13:57|73231.35
06:13:58|73231.35
06:13:59|73231.35
06:14:00|73231.35
06:14:01|73231.35
06:14:02|73231.35
06:14:03|73231.35
06:14:04|73231.35
06:14:05|73231.35
06:14:06|73240.79
06:14:07|73240.79
06:14:08|73240.79
06:14:09|73252.42
06:14:10|73254.82
06:14:11|73254.82
06:14:12|73254.82
06:14:13|73254.82
06:14:14|73254.82
06:14:16|73254.82
06:14:16|73254.82
06:14:18|73254.82
06:14:19|73254.82
06:14:20|73287.34
06:14:21|73278.87
06:14:21|73277.46
06:14:23|73275.49
06:14:24|73271.57
06:14:25|73271.57
06:14:26|73271.57
06:14:27|73271.57
06:14:28|73271.57
06:14:29|73271.57
06:14:30|73271.57
06:14:31|73271.57
06:14:32|73271.57
06:14:33|73271.57
06:14:34|73271.57
06:14:35|73271.57
06:14:36|73271.57
06:14:37|73271.57
06:14:38|73271.57
06:14:39|73271.57
06:14:40|73271.57
06:14:41|73271.57
06:14:42|73278.87
06:14:43|73278.87
06:14:44|73278.87
06:14:45|73278.87
06:14:46|73278.87
06:14:47|73288.87
06:14:48|73281.16
06:14:49|73281.16
06:14:50|73281.16
06:14:51|73281.16
06:14:52|73281.16
06:14:53|73273.89
06:14:54|73273.89
06:14:55|73273.89
06:14:56|73273.89
06:14:57|73273.89
06:14:58|73273.89
06:14:59|73273.89
06:15:00|73273.89
06:15:02|73273.89
06:15:03|73273.89
06:15:04|73273.89
06:15:06|73273.89
06:15:06|73273.89
06:15:07|73273.89
06:15:08|73273.89
06:15:09|73273.89
06:15:10|73273.89
06:15:11|73273.89
06:15:12|73273.89
06:15:13|73273.89
06:15:14|73273.89
06:15:16|73273.89
06:15:16|73273.89
06:15:17|73273.89
06:15:18|73264.93
06:15:19|73262.01
06:15:20|73262.01
06:15:22|73262.01
06:15:23|73262.01
06:15:23|73262.01
06:15:24|73262.01
06:15:25|73262.01
06:15:26|73262.01
06:15:27|73262.01
06:15:28|73233.28
06:15:30|73233.28
06:15:31|73233.28
06:15:32|73233.28
06:15:33|73233.28
06:15:34|73233.28
06:15:35|73233.28
06:15:36|73233.28
06:15:37|73233.28
06:15:38|73233.28
06:15:39|73233.28
06:15:40|73233.28
06:15:41|73233.28
06:15:42|73233.28
06:15:43|73233.28
06:15:44|73233.28
06:15:45|73233.28
06:15:46|73233.28
06:15:47|73233.28
06:15:48|73233.28
06:15:49|73233.28
06:15:50|73233.28
06:15:51|73233.28
06:15:52|73233.28
06:15:53|73233.28
06:15:54|73233.28
06:15:56|73233.28
06:15:56|73233.28
06:15:58|73233.28
06:15:59|73233.03
06:16:00|73236.63
06:16:01|73236.63
06:16:02|73236.63
06:16:03|73236.63
06:16:04|73236.63
06:16:05|73236.63
06:16:07|73236.63
06:16:07|73236.63
06:16:09|73236.63
06:16:10|73233.03
06:16:10|73233.03
06:16:12|73237.81
06:16:13|73247.59
06:16:14|73247.59
06:16:15|73254.87
06:16:16|73262.15
06:16:17|73262.15
06:16:18|73261.26
06:16:19|73261.26
06:16:19|73261.26
06:16:21|73261.26
06:16:22|73240.76
06:16:22|73240.76
06:16:24|73240.76
06:16:24|73237.81
06:16:26|73237.81
06:16:27|73254.87
06:16:27|73254.87
06:16:29|73254.87
06:16:29|73254.87
06:16:31|73254.87
06:16:31|73254.87
06:16:33|73254.87
06:16:33|73254.87
06:16:35|73254.87
06:16:36|73262.14
06:16:37|73262.14
06:16:38|73262.14
06:16:39|73262.14
06:16:40|73262.14
06:16:41|73262.14
06:16:42|73262.14
06:16:43|73262.14
06:16:44|73262.14
06:16:45|73262.14
06:16:46|73262.14
06:16:47|73262.14
06:16:48|73262.14
06:16:49|73262.14
06:16:50|73262.14
06:16:51|73269.43
06:16:52|73269.43
06:16:53|73269.43
06:16:54|73269.43
06:16:55|73269.43
06:16:56|73269.43
06:16:58|73269.43
06:16:59|73269.43
06:17:00|73269.43
06:17:01|73269.43
06:17:02|73269.43
06:17:03|73269.43
06:17:04|73269.43
06:17:05|73269.43
06:17:06|73262.15
06:17:07|73262.15
06:17:08|73262.15
06:17:10|73269.43
06:17:10|73276.71
06:17:11|73276.71
06:17:13|73276.71
06:17:14|73276.71
06:17:15|73276.71
06:17:16|73276.71
06:17:16|73276.71
06:17:18|73276.71
06:17:18|73276.71
06:17:20|73276.71
06:17:21|73276.71
06:17:22|73276.71
06:17:23|73273.88
06:17:24|73273.88
06:17:25|73273.88
06:17:26|73273.88
06:17:27|73273.88
06:17:28|73273.88
06:17:29|73273.88
06:17:31|73273.88
06:17:31|73273.88
06:17:32|73273.88
06:17:33|73273.88
06:17:34|73273.88
06:17:35|73273.88
06:17:36|73273.88
06:17:37|73273.88
06:17:38|73273.88
06:17:40|73273.88
06:17:40|73273.88
06:17:41|73273.88
06:17:42|73273.88
06:17:43|73273.88
06:17:45|73273.88
06:17:45|73273.88
06:17:47|73273.88
06:17:47|73273.88
06:17:48|73273.88
06:17:49|73273.88
06:17:50|73273.88
06:17:51|73273.88
06:17:52|73273.88
06:17:53|73273.88
06:17:54|73273.88
06:17:55|73273.88
06:17:57|73273.88
06:17:59|73273.88
06:18:00|73273.88
06:18:00|73273.87
06:18:01|73273.87
06:18:02|73273.87
06:18:03|73273.87
06:18:04|73273.87
06:18:06|73273.87
06:18:07|73273.87
06:18:07|73273.87
06:18:09|73273.87
06:18:10|73273.87
06:18:10|73273.86
06:18:11|73273.86
06:18:12|73273.86
06:18:13|73273.86
06:18:14|73273.86
06:18:15|73273.86
06:18:16|73273.86
06:18:18|73273.86
06:18:18|73273.86
06:18:19|73273.86
06:18:20|73273.86
06:18:21|73273.86
06:18:23|73273.86
06:18:23|73273.86
06:18:24|73273.86
06:18:26|73273.86
06:18:26|73273.86
06:18:27|73273.86
06:18:29|73273.86
06:18:29|73273.86
06:18:30|73276.71
06:18:32|73276.71
06:18:32|73276.71
06:18:33|73276.71
06:18:34|73276.71
06:18:36|73276.71
06:18:37|73276.71
06:18:38|73276.71
06:18:38|73276.71
06:18:39|73276.71
06:18:40|73276.71
06:18:41|73276.71
06:18:43|73276.71
06:18:44|73276.71
06:18:44|73276.71
06:18:46|73276.71
06:18:46|73276.71
06:18:48|73276.71
06:18:48|73276.71
06:18:50|73276.71
06:18:50|73276.71
06:18:51|73276.71
06:18:53|73276.71
06:18:54|73276.71
06:18:54|73276.71
06:18:55|73276.71
06:18:57|73276.71
06:18:57|73276.71
06:18:59|73276.71
06:19:01|73276.71
06:19:02|73276.71
06:19:03|73276.71
06:19:04|73276.71
06:19:05|73276.71
06:19:06|73276.71
06:19:08|73276.71
06:19:08|73276.71
06:19:10|73276.71
06:19:10|73276.71
06:19:11|73276.71
06:19:13|73290.
06:19:14|73290.
06:19:16|73296.73
06:19:16|73296.73
06:19:17|73296.73
06:19:19|73296.73
06:19:20|73300.71
06:19:20|73305.78
06:19:21|73305.78
06:19:22|73311.29
06:19:24|73311.29
06:19:25|73311.29
06:19:26|73311.29
06:19:27|73312.06
06:19:28|73312.06
06:19:29|73312.06
06:19:31|73320.
06:19:32|73320.
06:19:32|73320.
06:19:33|73320.
06:19:35|73320.
06:19:35|73320.
06:19:36|73320.
06:19:38|73320.
06:19:38|73320.
06:19:39|73320.
06:19:40|73320.
06:19:41|73320.
06:19:42|73320.
06:19:43|73320.
06:19:44|73320.
06:19:46|73320.
06:19:46|73320.
06:19:47|73320.
06:19:48|73320.
06:19:49|73320.
06:19:50|73320.
06:19:51|73320.
06:19:52|73320.
06:19:53|73320.
06:19:54|73320.
06:19:55|73320.
06:19:57|73320.
06:19:57|73320.
06:19:59|73320.
06:20:01|73320.
06:20:02|73320.
06:20:02|73320.
06:20:04|73321.05
06:20:05|73342.36
06:20:06|73332.13
06:20:06|73332.12
06:20:08|73332.12
06:20:09|73332.12
06:20:10|73332.12
06:20:11|73332.12
06:20:12|73332.12
06:20:13|73332.12
06:20:14|73332.12
06:20:15|73332.12
06:20:16|73342.23
06:20:17|73342.23
06:20:17|73342.23
06:20:20|73375.91
06:20:20|73348.26
06:20:21|73348.26
06:20:22|73348.26
06:20:23|73348.26
06:20:24|73348.26
06:20:25|73348.27
06:20:27|73348.27
06:20:27|73348.27
06:20:29|73348.27
06:20:29|73371.35
06:20:30|73371.35
06:20:31|73371.35
06:20:32|73371.35
06:20:33|73371.35
06:20:34|73371.35
06:20:35|73371.35
06:20:36|73371.35
06:20:37|73371.35
06:20:38|73371.35
06:20:40|73361.89
06:20:40|73361.89
06:20:41|73361.89
06:20:42|73361.89
06:20:43|73361.89
06:20:44|73361.89
06:20:45|73354.69
06:20:47|73354.69
06:20:49|73353.95
06:20:49|73370.48
06:20:50|73370.48
06:20:51|73380.
06:20:52|73378.36
06:20:53|73378.22
06:20:54|73378.22
06:20:56|73377.4
06:20:56|73362.58
06:20:57|73362.58
06:20:58|73362.58
06:21:00|73362.58
06:21:01|73362.58
06:21:03|73362.58
06:21:03|73362.58
06:21:05|73353.94
06:21:06|73353.94
06:21:07|73353.94
06:21:08|73359.31
06:21:09|73380.
06:21:10|73378.75
06:21:11|73378.75
06:21:12|73378.75
06:21:13|73378.75
06:21:14|73378.75
06:21:15|73378.75
06:21:16|73378.75
06:21:17|73378.75
06:21:18|73378.75
06:21:19|73378.75
06:21:20|73378.75
06:21:21|73378.75
06:21:23|73378.75
06:21:23|73378.75
06:21:25|73378.75
06:21:25|73378.75
06:21:27|73378.75
06:21:28|73378.75
06:21:28|73378.75
06:21:30|73378.75
06:21:30|73378.75
06:21:32|73378.75
06:21:33|73378.75
06:21:33|73378.75
06:21:35|73380.
06:21:35|73380.
06:21:37|73380.
06:21:38|73380.
06:21:39|73380.
06:21:40|73380.
06:21:41|73380.
06:21:42|73380.
06:21:43|73380.
06:21:44|73380.
06:21:45|73380.
06:21:46|73380.
06:21:48|73380.
06:21:48|73380.
06:21:49|73380.
06:21:50|73380.
06:21:51|73380.
06:21:52|73380.
06:21:54|73380.
06:21:54|73380.
06:21:56|73380.
06:21:57|73380.
06:21:58|73380.
06:21:59|73380.
06:21:59|73380.
06:22:01|73380.
06:22:02|73380.
06:22:04|73380.
06:22:05|73380.
06:22:06|73380.
06:22:07|73380.
06:22:08|73380.
06:22:09|73380.
06:22:10|73380.
06:22:11|73380.
06:22:13|73380.
06:22:13|73380.
06:22:14|73380.
06:22:15|73380.
06:22:16|73380.
06:22:17|73380.
06:22:19|73380.
06:22:19|73380.
06:22:20|73380.
06:22:21|73380.
06:22:22|73380.
06:22:23|73380.
06:22:24|73380.
06:22:26|73380.
06:22:26|73380.
06:22:27|73380.
06:22:28|73380.
06:22:29|73380.
06:22:30|73380.
06:22:31|73380.
06:22:33|73380.
06:22:34|73380.
06:22:34|73400.
06:22:35|73400.
06:22:36|73400.
06:22:37|73400.
06:22:38|73400.
06:22:40|73400.
06:22:40|73400.
06:22:41|73401.
06:22:43|73401.
06:22:44|73401.
06:22:44|73401.
06:22:45|73401.
06:22:46|73401.
06:22:47|73401.
06:22:48|73401.
06:22:49|73401.
06:22:51|73407.22
06:22:51|73428.46
06:22:52|73438.21
06:22:53|73438.2
06:22:54|73438.2
06:22:55|73428.48
06:22:57|73428.48
06:22:57|73428.48
06:22:58|73428.49
06:23:00|73423.54
06:23:01|73419.48
06:23:02|73397.66
06:23:03|73406.71
06:23:04|73407.75
06:23:05|73421.26
06:23:06|73413.98
06:23:07|73413.98
06:23:08|73413.98
06:23:09|73413.98
06:23:10|73413.98
06:23:11|73396.
06:23:12|73396.
06:23:13|73384.61
06:23:14|73384.61
06:23:15|73384.61
06:23:16|73384.61
06:23:17|73384.61
06:23:18|73384.61
06:23:19|73384.61
06:23:20|73384.61
06:23:21|73384.61
06:23:22|73384.61
06:23:24|73384.61
06:23:24|73384.61
06:23:25|73389.56
06:23:26|73389.56
06:23:28|73389.56
06:23:28|73389.56
06:23:30|73389.56
06:23:30|73389.56
06:23:32|73389.56
06:23:32|73376.7
06:23:34|73381.15
06:23:34|73381.15
06:23:36|73381.15
06:23:36|73381.15
06:23:37|73381.15
06:23:38|73381.15
06:23:39|73381.15
06:23:40|73381.15
06:23:42|73381.15
06:23:42|73370.69
06:23:44|73364.4
06:23:45|73378.63
06:23:45|73385.91
06:23:46|73385.91
06:23:48|73385.9
06:23:48|73402.67
06:23:49|73402.68
06:23:50|73402.68
06:23:52|73402.67
06:23:52|73402.68
06:23:54|73402.68
06:23:54|73402.67
06:23:56|73402.67
06:23:56|73390.83
06:23:57|73390.83
06:23:58|73413.82
06:23:59|73413.82
06:24:01|73407.21
06:24:01|73407.21
06:24:03|73407.21
06:24:03|73422.31
06:24:04|73422.31
06:24:05|73422.31
06:24:07|73422.31
06:24:08|73422.31
06:24:09|73422.31
06:24:10|73422.31
06:24:11|73422.31
06:24:12|73422.31
06:24:13|73422.31
06:24:14|73422.31
06:24:15|73422.31
06:24:16|73422.31
06:24:17|73422.31
06:24:18|73422.31
06:24:19|73422.31
06:24:20|73422.31
06:24:21|73422.31
06:24:22|73422.31
06:24:23|73405.76
06:24:24|73391.31
06:24:25|73391.31
06:24:26|73391.31
06:24:27|73381.84
06:24:28|73407.75
06:24:30|73404.35
06:24:31|73407.74
06:24:31|73394.43
06:24:32|73394.44
06:24:33|73394.44
06:24:34|73394.43
06:24:35|73394.43
06:24:36|73397.33
06:24:37|73383.09
06:24:38|73383.09
06:24:39|73383.1
06:24:40|73393.19
06:24:41|73392.58
06:24:42|73392.58
06:24:43|73390.37
06:24:44|73390.37
06:24:46|73387.12
06:24:46|73387.13
06:24:47|73387.13
06:24:48|73387.13
06:24:50|73387.12
06:24:50|73387.12
06:24:51|73387.12
06:24:52|73387.13
06:24:53|73387.13
06:24:54|73387.13
06:24:55|73387.12
06:24:56|73387.12
06:24:57|73387.12
06:24:59|73387.13
06:24:59|73387.13
06:25:00|73387.12
06:25:01|73387.12
06:25:02|73387.12
06:25:03|73387.13
06:25:05|73387.12
06:25:07|73387.12
06:25:08|73387.13
06:25:09|73387.13
06:25:10|73406.75
06:25:11|73406.68
06:25:12|73406.68
06:25:13|73406.67
06:25:14|73390.37
06:25:15|73390.37
06:25:16|73390.36
06:25:17|73390.36
06:25:19|73390.37
06:25:19|73390.37
06:25:20|73390.36
06:25:21|73390.36
06:25:22|73390.37
06:25:23|73390.37
06:25:25|73390.36
06:25:26|73390.36
06:25:26|73390.37
06:25:28|73390.37
06:25:29|73390.36
06:25:29|73390.36
06:25:30|73390.36
06:25:31|73390.36
06:25:32|73390.36
06:25:33|73390.36
06:25:35|73390.36
06:25:35|73390.36
06:25:37|73390.36
06:25:37|73390.36
06:25:38|73390.36
06:25:39|73390.36
06:25:41|73390.36
06:25:41|73390.36
06:25:43|73381.55
06:25:43|73381.55
06:25:44|73381.55
06:25:45|73381.55
06:25:46|73381.55
06:25:48|73393.19
06:25:48|73393.19
06:25:50|73400.46
06:25:51|73400.46
06:25:52|73415.03
06:25:53|73415.03
06:25:53|73415.02
06:25:54|73415.02
06:25:55|73415.03
06:25:57|73415.03
06:25:57|73415.02
06:25:58|73415.02
06:25:59|73415.03
06:26:02|73415.02
06:26:02|73415.02
06:26:03|73415.03
06:26:05|73415.02
06:26:06|73415.02
06:26:07|73415.02
06:26:08|73415.02
06:26:08|73415.02
06:26:09|73415.02
06:26:11|73415.02
06:26:12|73415.02
06:26:13|73415.02
06:26:14|73415.02
06:26:15|73415.02
06:26:16|73415.02
06:26:16|73415.02
06:26:18|73415.02
06:26:19|73415.02
06:26:20|73415.02
06:26:21|73415.02
06:26:22|73415.02
06:26:23|73415.02
06:26:24|73415.02
06:26:25|73415.02
06:26:26|73415.02
06:26:27|73415.02
06:26:28|73415.02
06:26:29|73415.02
06:26:30|73415.02
06:26:31|73415.02
06:26:32|73415.02
06:26:33|73415.02
06:26:34|73415.02
06:26:35|73415.02
06:26:36|73415.02
06:26:37|73422.31
06:26:38|73422.31
06:26:39|73422.31
06:26:40|73422.31
06:26:41|73423.65
06:26:42|73423.65
06:26:43|73423.65
06:26:44|73423.65
06:26:45|73423.65
06:26:46|73423.65
06:26:47|73423.65
06:26:48|73423.65
06:26:49|73423.65
06:26:51|73421.25
06:26:51|73421.25
06:26:52|73421.25
06:26:53|73421.25
06:26:55|73421.25
06:26:55|73421.25
06:26:56|73421.25
06:26:57|73421.25
06:26:58|73421.25
06:26:59|73421.25
06:27:02|73421.25
06:27:03|73421.25
06:27:04|73421.25
06:27:06|73421.25
06:27:06|73421.25
06:27:08|73421.25
06:27:09|73421.25
06:27:10|73421.25
06:27:11|73421.25
06:27:12|73421.25
06:27:13|73421.25
06:27:14|73421.25
06:27:15|73421.25
06:27:16|73421.25
06:27:18|73434.8
06:27:19|73434.8
06:27:20|73434.8
06:27:20|73434.8
06:27:21|73434.8
06:27:23|73434.8
06:27:24|73434.8
06:27:24|73434.8
06:27:26|73434.8
06:27:26|73434.8
06:27:28|73434.8
06:27:29|73434.8
06:27:30|73434.8
06:27:31|73434.8
06:27:32|73434.8
06:27:33|73434.8
06:27:34|73434.8
06:27:35|73434.8
06:27:36|73434.8
06:27:37|73427.82
06:27:38|73427.82
06:27:39|73427.82
06:27:40|73427.82
06:27:41|73427.82
06:27:42|73427.82
06:27:43|73427.82
06:27:44|73427.82
06:27:45|73427.82
06:27:46|73427.82
06:27:47|73427.82
06:27:48|73427.82
06:27:49|73427.82
06:27:50|73438.2
06:27:51|73438.2
06:27:52|73438.2
06:27:53|73438.2
06:27:54|73438.2
06:27:55|73438.2
06:27:56|73438.2
06:27:57|73438.2
06:27:58|73438.2
06:27:59|73438.2
06:28:00|73438.2
06:28:01|73438.2
06:28:02|73438.2
06:28:03|73438.2
06:28:04|73438.2
06:28:05|73440.
06:28:06|73440.
06:28:07|73440.
06:28:09|73440.
06:28:10|73440.
06:28:11|73440.
06:28:12|73445.98
06:28:13|73445.98
06:28:14|73445.98
06:28:15|73445.98
06:28:16|73445.98
06:28:17|73445.98
06:28:19|73445.98
06:28:19|73445.98
06:28:20|73445.98
06:28:21|73445.98
06:28:23|73445.98
06:28:23|73445.98
06:28:24|73445.98
06:28:25|73445.98
06:28:27|73450.54
06:28:28|73450.54
06:28:28|73450.54
06:28:30|73450.54
06:28:31|73450.54
06:28:32|73450.54
06:28:33|73450.54
06:28:34|73450.54
06:28:35|73450.54
06:28:36|73440.01
06:28:37|73440.01
06:28:38|73440.01
06:28:39|73440.01
06:28:40|73440.01
06:28:41|73440.01
06:28:42|73440.01
06:28:43|73440.01
06:28:44|73440.01
06:28:45|73426.76
06:28:46|73426.76
06:28:47|73426.76
06:28:48|73426.76
06:28:49|73426.76
06:28:50|73426.76
06:28:51|73426.76
06:28:52|73426.76
06:28:53|73426.76
06:28:54|73426.76
06:28:55|73426.76
06:28:56|73426.76
06:28:57|73426.76
06:28:58|73426.76
06:28:59|73426.76
06:29:00|73426.76
06:29:01|73426.76
06:29:02|73426.76
06:29:03|73426.76
06:29:04|73426.77
06:29:05|73426.77
06:29:06|73426.77
06:29:07|73426.77
06:29:08|73426.77
06:29:09|73428.62
06:29:10|73435.62
06:29:11|73435.62
06:29:12|73435.62
06:29:13|73435.62
06:29:15|73451.42
06:29:16|73451.42
06:29:17|73452.07
06:29:18|73452.07
06:29:19|73452.07
06:29:20|73452.07
06:29:21|73452.07
06:29:21|73452.07
06:29:23|73452.07
06:29:24|73442.32
06:29:25|73442.32
06:29:26|73442.32
06:29:27|73442.32
06:29:28|73442.32
06:29:29|73442.32
06:29:30|73442.32
06:29:31|73442.32
06:29:32|73442.32
06:29:33|73442.32
06:29:34|73442.32
06:29:35|73442.32
06:29:36|73442.32
06:29:37|73442.32
06:29:38|73442.32
06:29:39|73442.32
06:29:40|73442.32
06:29:41|73442.32
06:29:42|73442.32
06:29:43|73442.32
06:29:44|73442.32
06:29:45|73442.32
06:29:46|73442.32
06:29:47|73442.32
06:29:48|73442.32
06:29:49|73442.32
06:29:50|73442.32
06:29:51|73442.32
06:29:52|73442.32
06:29:53|73442.32
06:29:54|73442.32
06:29:55|73442.32
06:29:56|73442.32
06:29:57|73442.32
06:29:58|73442.32
06:29:59|73442.32
06:30:00|73443.59
06:30:01|73443.59
06:30:03|73443.59
06:30:04|73451.4
06:30:05|73451.4
06:30:06|73451.4
06:30:07|73451.4
06:30:08|73451.39
06:30:10|73451.39
06:30:10|73451.39
06:30:11|73451.39
06:30:12|73451.39
06:30:13|73451.39
06:30:14|73451.39
06:30:16|73451.39
06:30:17|73451.39
06:30:18|73451.39
06:30:19|73451.39
06:30:20|73451.39
06:30:21|73451.39
06:30:22|73451.39
06:30:23|73451.39
06:30:24|73451.39
06:30:25|73451.39
06:30:26|73451.39
06:30:27|73451.39
06:30:28|73451.39
06:30:29|73451.39
06:30:30|73451.39
06:30:31|73451.39
06:30:32|73451.39
06:30:33|73451.39
06:30:34|73451.39
06:30:35|73451.39
06:30:36|73451.39
06:30:37|73451.39
06:30:38|73442.37
06:30:39|73442.37
06:30:40|73442.37
06:30:41|73442.37
06:30:42|73442.37
06:30:43|73442.37
06:30:44|73442.37
06:30:45|73442.37
06:30:46|73440.
06:30:47|73436.32
06:30:48|73436.32
06:30:49|73436.32
06:30:50|73436.32
06:30:51|73436.32
06:30:52|73426.76
06:30:53|73426.76
06:30:55|73426.76
06:30:55|73434.03
06:30:57|73434.03
06:30:57|73434.03
06:30:58|73434.03
06:30:59|73434.03
06:31:00|73434.03
06:31:02|73434.03
06:31:02|73455.
06:31:03|73473.23
06:31:04|73464.15
06:31:05|73464.15
06:31:06|73464.15
06:31:08|73473.18
06:31:08|73473.18
06:31:09|73473.18
06:31:10|73473.18
06:31:12|73473.18
06:31:13|73473.18
06:31:13|73473.18
06:31:15|73473.18
06:31:16|73473.18
06:31:16|73473.18
06:31:18|73473.18
06:31:18|73473.18
06:31:19|73473.18
06:31:21|73458.15
06:31:21|73452.85
06:31:22|73452.85
06:31:23|73452.85
06:31:24|73436.7
06:31:25|73419.49
06:31:26|73422.97
06:31:28|73415.02
06:31:28|73415.02
06:31:30|73369.57
06:31:31|73381.42
06:31:31|73359.12
06:31:32|73359.12
06:31:34|73359.09
06:31:34|73359.09
06:31:36|73333.1
06:31:36|73333.1
06:31:38|73334.33
06:31:38|73304.88
06:31:40|73296.73
06:31:40|73296.73
06:31:42|73296.73
06:31:42|73282.6
06:31:44|73266.61
06:31:45|73266.61
06:31:46|73298.39
06:31:48|73313.11
06:31:49|73320.08
06:31:49|73320.08
06:31:50|73320.08
06:31:52|73320.08
06:31:52|73320.08
06:31:53|73320.08
06:31:54|73320.08
06:31:55|73320.08
06:31:56|73320.08
06:31:57|73320.08
06:31:58|73281.17
06:31:59|73281.17
06:32:00|73281.17
06:32:01|73281.17
06:32:02|73273.89
06:32:03|73305.82
06:32:04|73298.97
06:32:05|73298.97
06:32:06|73298.97
06:32:07|73298.97
06:32:08|73298.97
06:32:09|73320.05
06:32:10|73320.05
06:32:12|73320.05
06:32:13|73320.05
06:32:14|73320.05
06:32:15|73320.05
06:32:16|73320.05
06:32:18|73320.05
06:32:18|73320.05
06:32:19|73320.05
06:32:20|73320.05
06:32:22|73320.05
06:32:22|73298.55
06:32:23|73298.55
06:32:25|73313.11
06:32:26|73313.1
06:32:26|73305.83
06:32:28|73305.83
06:32:28|73313.11
06:32:29|73313.11
06:32:31|73313.11
06:32:32|73313.11
06:32:32|73313.11
06:32:34|73320.08
06:32:35|73306.65
06:32:36|73306.65
06:32:37|73313.11
06:32:38|73313.11
06:32:39|73313.11
06:32:40|73319.68
06:32:41|73313.11
06:32:41|73313.11
06:32:43|73313.11
06:32:43|73313.11
06:32:45|73313.11
06:32:46|73313.11
06:32:47|73319.1
06:32:48|73319.1
06:32:49|73319.1
06:32:50|73319.1
06:32:51|73319.1
06:32:52|73319.1
06:32:53|73319.1
06:32:54|73319.1
06:32:56|73319.1
06:32:56|73319.1
06:32:57|73316.03
06:32:59|73342.23
06:32:59|73342.23
06:33:00|73349.51
06:33:02|73338.46
06:33:02|73338.46
06:33:03|73338.46
06:33:04|73338.45
06:33:06|73324.84
06:33:06|73324.84
06:33:08|73324.84
06:33:08|73317.56
06:33:09|73317.56
06:33:10|73317.56
06:33:11|73310.28
06:33:13|73295.72
06:33:13|73295.72
06:33:15|73295.72
06:33:16|73295.72
06:33:17|73295.72
06:33:17|73295.72
06:33:19|73295.72
06:33:20|73283.99
06:33:20|73291.27
06:33:21|73291.27
06:33:23|73291.27
06:33:24|73291.27
06:33:26|73291.26
06:33:27|73281.16
06:33:28|73281.16
06:33:29|73281.14
06:33:30|73281.14
06:33:31|73281.14
06:33:31|73281.14
06:33:33|73281.14
06:33:34|73260.
06:33:34|73260.
06:33:35|73260.
06:33:36|73260.
06:33:38|73258.82
06:33:38|73258.82
06:33:39|73256.57
06:33:41|73256.57
06:33:42|73256.57
06:33:43|73250.
06:33:44|73250.
06:33:45|73250.
06:33:46|73250.
06:33:47|73250.
06:33:48|73250.
06:33:49|73250.
06:33:50|73250.
06:33:51|73250.46
06:33:52|73262.15
06:33:53|73262.15
06:33:54|73262.15
06:33:55|73262.15
06:33:56|73262.15
06:33:57|73262.15
06:33:58|73262.15
06:33:59|73269.4
06:34:00|73269.4
06:34:01|73269.4
06:34:02|73269.4
06:34:03|73254.75
06:34:05|73245.2
06:34:06|73237.4
06:34:06|73231.29
06:34:08|73231.29
06:34:08|73231.29
06:34:09|73231.29
06:34:11|73221.95
06:34:12|73208.95
06:34:13|73205.88
06:34:14|73194.71
06:34:15|73193.5
06:34:16|73193.5
06:34:17|73193.5
06:34:18|73189.66
06:34:19|73203.9
06:34:20|73233.03
06:34:21|73240.31
06:34:22|73240.31
06:34:23|73240.31
06:34:25|73240.31
06:34:26|73240.3
06:34:27|73240.3
06:34:28|73240.3
06:34:29|73240.3
06:34:30|73240.3
06:34:31|73240.3
06:34:32|73240.3
06:34:33|73240.3
06:34:34|73240.3
06:34:35|73240.3
06:34:36|73240.3
06:34:37|73240.3
06:34:38|73240.3
06:34:39|73240.3
06:34:40|73240.3
06:34:41|73240.3
06:34:42|73240.3
06:34:43|73240.3
06:34:44|73240.3
06:34:45|73240.3
06:34:46|73240.3
06:34:47|73240.3
06:34:48|73230.3
06:34:50|73230.3
06:34:51|73230.3
06:34:51|73230.3
06:34:53|73230.29
06:34:53|73214.56
06:34:54|73214.56
06:34:55|73214.56
06:34:57|73214.56
06:34:58|73214.56
06:34:58|73214.56
06:35:00|73201.09
06:35:01|73201.09
06:35:03|73200.
06:35:03|73200.
06:35:04|73189.66
06:35:05|73189.45
06:35:07|73185.46
06:35:08|73185.46
06:35:08|73184.45
06:35:09|73184.45
06:35:10|73184.45
06:35:11|73184.45
06:35:15|73181.81
06:35:15|73165.42
06:35:17|73156.77
06:35:18|73154.76
06:35:19|73154.71
06:35:21|73154.71
06:35:21|73153.56
06:35:23|73153.56
06:35:24|73153.56
06:35:24|73153.56
06:35:26|73153.56
06:35:26|73153.56
06:35:27|73153.56
06:35:28|73153.56
06:35:30|73153.56
06:35:31|73153.56
06:35:32|73151.39
06:35:33|73162.28
06:35:34|73153.86
06:35:35|73153.86
06:35:35|73153.86
06:35:37|73153.86
06:35:38|73171.19
06:35:38|73171.19
06:35:39|73171.19
06:35:40|73162.64
06:35:41|73162.64
06:35:42|73158.8
06:35:44|73167.5
06:35:45|73167.5
06:35:46|73167.5
06:35:47|73167.5
06:35:48|73174.79
06:35:48|73174.79
06:35:50|73174.79
06:35:51|73174.79
06:35:52|73174.79
06:35:52|73174.79
06:35:53|73174.79
06:35:54|73174.79
06:35:55|73176.34
06:35:57|73176.34
06:35:57|73176.34
06:35:58|73176.34
06:36:00|73176.34
06:36:01|73176.34
06:36:02|73179.25
06:36:03|73179.25
06:36:03|73179.25
06:36:04|73179.25
06:36:05|73179.25
06:36:07|73179.25
06:36:08|73179.25
06:36:08|73179.25
06:36:09|73179.25
06:36:10|73179.25
06:36:12|73179.25
06:36:13|73179.25
06:36:15|73188.24
06:36:16|73188.24
06:36:16|73188.24
06:36:18|73188.24
06:36:18|73188.24
06:36:20|73188.24
06:36:20|73188.24
06:36:21|73188.24
06:36:23|73188.24
06:36:23|73188.24
06:36:24|73188.24
06:36:26|73188.24
06:36:26|73180.92
06:36:27|73170.34
06:36:28|73156.27
06:36:30|73156.27
06:36:31|73160.23
06:36:32|73160.23
06:36:32|73160.23
06:36:34|73160.23
06:36:35|73160.23
06:36:36|73160.23
06:36:36|73160.23
06:36:37|73160.23
06:36:39|73160.23
06:36:40|73160.23
06:36:40|73160.23
06:36:41|73158.87
06:36:42|73133.17
06:36:44|73145.67
06:36:45|73145.68
06:36:46|73145.68
06:36:47|73145.68
06:36:48|73145.68
06:36:49|73152.95
06:36:50|73152.95
06:36:51|73152.95
06:36:52|73160.22
06:36:53|73160.22
06:36:54|73164.23
06:36:55|73164.23
06:36:56|73164.23
06:36:57|73164.23
06:36:58|73174.56
06:36:59|73174.56
06:37:00|73174.56
06:37:02|73174.56
06:37:02|73174.56
06:37:03|73174.56
06:37:04|73174.56
06:37:05|73174.56
06:37:06|73174.56
06:37:07|73174.56
06:37:09|73174.56
06:37:09|73174.56
06:37:10|73174.56
06:37:11|73174.56
06:37:12|73174.56
06:37:13|73174.56
06:37:15|73174.56
06:37:15|73174.56
06:37:18|73174.56
06:37:18|73174.56
06:37:20|73177.37
06:37:21|73177.37
06:37:22|73177.37
06:37:22|73177.37
06:37:23|73177.37
06:37:25|73177.37
06:37:26|73177.37
06:37:26|73177.37
06:37:27|73177.37
06:37:28|73177.37
06:37:29|73177.51
06:37:31|73177.51
06:37:31|73177.51
06:37:32|73177.51
06:37:33|73177.51
06:37:34|73177.51
06:37:35|73177.51
06:37:36|73177.51
06:37:37|73177.51
06:37:38|73177.51
06:37:39|73177.51
06:37:41|73177.51
06:37:42|73177.51
06:37:42|73177.17
06:37:44|73172.
06:37:44|73166.
06:37:46|73146.
06:37:47|73140.
06:37:47|73140.
06:37:48|73140.
06:37:49|73130.
06:37:51|73130.
06:37:51|73130.
06:37:52|73130.
06:37:54|73130.
06:37:55|73122.36
06:37:56|73122.36
06:37:56|73122.36
06:37:57|73122.36
06:37:58|73122.36
06:37:59|73131.11
06:38:01|73138.37
06:38:02|73138.37
06:38:03|73145.67
06:38:03|73145.67
06:38:05|73152.95
06:38:05|73152.95
06:38:06|73152.95
06:38:08|73152.95
06:38:08|73152.95
06:38:10|73152.95
06:38:11|73152.01
06:38:11|73160.23
06:38:13|73160.23
06:38:13|73160.23
06:38:15|73160.23
06:38:17|73160.23
06:38:18|73160.23
06:38:19|73160.23
06:38:20|73160.23
06:38:21|73162.14
06:38:22|73162.14
06:38:23|73162.14
06:38:24|73162.14
06:38:25|73162.14
06:38:26|73162.14
06:38:27|73162.14
06:38:28|73162.14
06:38:29|73162.14
06:38:30|73162.14
06:38:31|73160.01
06:38:32|73160.01
06:38:34|73160.01
06:38:35|73167.51
06:38:36|73174.79
06:38:37|73174.79
06:38:38|73174.79
06:38:39|73174.79
06:38:40|73174.79
06:38:41|73174.79
06:38:42|73174.79
06:38:43|73190.74
06:38:44|73190.74
06:38:45|73190.74
06:38:46|73190.74
06:38:47|73190.74
06:38:48|73190.74
06:38:49|73190.74
06:38:50|73190.74
06:38:51|73182.13
06:38:52|73182.13
06:38:53|73182.13
06:38:54|73182.13
06:38:55|73182.13
06:38:56|73182.13
06:38:57|73182.13
06:38:58|73182.13
06:38:59|73182.13
06:39:00|73182.13
06:39:01|73182.13
06:39:02|73182.13
06:39:03|73182.13
06:39:04|73182.13
06:39:05|73182.13
06:39:06|73182.13
06:39:07|73182.13
06:39:08|73182.13
06:39:09|73182.13
06:39:10|73182.13
06:39:11|73182.13
06:39:12|73182.13
06:39:13|73182.13
06:39:14|73196.63
06:39:15|73203.91
06:39:16|73211.19
06:39:18|73218.47
06:39:19|73218.49
06:39:20|73225.75
06:39:21|73225.75
06:39:23|73231.22
06:39:24|73231.22
06:39:25|73231.22
06:39:25|73231.22
06:39:26|73231.22
06:39:28|73231.22
06:39:29|73231.22
06:39:29|73231.22
06:39:30|73225.79
06:39:32|73225.79
06:39:32|73225.79
06:39:33|73225.79
06:39:34|73225.79
06:39:36|73233.03
06:39:36|73241.87
06:39:37|73247.33
06:39:39|73247.33
06:39:39|73258.36
06:39:41|73258.36
06:39:41|73283.26
06:39:42|73283.26
06:39:44|73291.27
06:39:45|73291.29
06:39:47|73291.29
06:39:48|73291.29
06:39:48|73291.29
06:39:50|73288.
06:39:50|73276.
06:39:51|73274.02
06:39:52|73299.19
06:39:53|73309.8
06:39:54|73309.8
06:39:56|73309.8
06:39:56|73309.8
06:39:57|73333.98
06:39:58|73337.98
06:40:00|73333.26
06:40:00|73333.26
06:40:01|73333.26
06:40:02|73333.26
06:40:04|73333.26
06:40:05|73333.26
06:40:06|73332.13
06:40:07|73342.36
06:40:08|73355.5
06:40:09|73355.5
06:40:10|73366.23
06:40:11|73375.32
06:40:12|73383.08
06:40:13|73390.
06:40:14|73390.55
06:40:15|73400.
06:40:16|73400.
06:40:17|73400.
06:40:18|73401.
06:40:19|73401.
06:40:20|73401.
06:40:21|73401.
06:40:22|73403.
06:40:23|73403.
06:40:24|73390.37
06:40:25|73390.37
06:40:27|73390.37
06:40:27|73390.37
06:40:29|73390.37
06:40:29|73382.58
06:40:30|73382.58
06:40:31|73382.58
06:40:32|73377.08
06:40:33|73377.08
06:40:35|73377.08
06:40:36|73369.85
06:40:37|73361.24
06:40:37|73361.24
06:40:38|73364.06
06:40:40|73364.06
06:40:40|73364.06
06:40:41|73364.06
06:40:42|73349.51
06:40:43|73349.51
06:40:44|73349.51
06:40:45|73349.51
06:40:47|73349.51
06:40:47|73349.51
06:40:48|73378.63
06:40:49|73378.63
06:40:50|73378.63
06:40:51|73375.8
06:40:53|73361.24
06:40:53|73361.24
06:40:54|73361.24
06:40:55|73361.24
06:40:57|73361.24
06:40:57|73361.24
06:40:59|73361.24
06:41:00|73361.24
06:41:01|73361.24
06:41:01|73361.24
06:41:02|73361.24
06:41:03|73361.24
06:41:04|73361.24
06:41:05|73361.24
06:41:06|73361.24
06:41:08|73361.24
06:41:08|73361.24
06:41:10|73361.24
06:41:11|73361.24
06:41:12|73361.24
06:41:13|73346.68
06:41:13|73346.66
06:41:15|73346.66
06:41:16|73346.66
06:41:16|73346.66
06:41:18|73346.66
06:41:19|73339.41
06:41:20|73339.41
06:41:20|73339.41
06:41:22|73339.41
06:41:23|73339.42
06:41:23|73364.07
06:41:25|73364.07
06:41:26|73364.07
06:41:27|73364.07
06:41:28|73364.07
06:41:29|73364.07
06:41:31|73392.54
06:41:32|73399.3
06:41:33|73399.3
06:41:34|73407.22
06:41:35|73411.76
06:41:36|73423.15
06:41:37|73423.17
06:41:38|73423.17
06:41:39|73423.17
06:41:40|73423.17
06:41:40|73423.17
06:41:42|73423.17
06:41:42|73423.17
06:41:44|73423.17
06:41:45|73423.17
06:41:45|73423.17
06:41:47|73423.17
06:41:48|73423.17
06:41:49|73423.17
06:41:50|73423.17
06:41:51|73430.
06:41:52|73426.17
06:41:53|73426.17
06:41:54|73426.17
06:41:55|73426.17
06:41:56|73426.17
06:41:57|73426.17
06:41:58|73426.17
06:41:59|73426.17
06:42:00|73426.17
06:42:01|73441.3
06:42:02|73441.3
06:42:03|73441.3
06:42:04|73419.48
06:42:05|73419.46
06:42:06|73412.18
06:42:07|73412.18
06:42:08|73412.18
06:42:09|73412.18
06:42:10|73407.41
06:42:11|73407.41
06:42:12|73407.41
06:42:13|73404.92
06:42:14|73404.9
06:42:15|73404.9
06:42:16|73404.9
06:42:17|73404.9
06:42:18|73397.64
06:42:20|73397.64
06:42:21|73397.62
06:42:22|73397.62
06:42:23|73397.62
06:42:24|73397.62
06:42:25|73397.62
06:42:26|73397.62
06:42:27|73397.62
06:42:28|73397.62
06:42:29|73383.08
06:42:30|73400.47
06:42:31|73400.47
06:42:32|73400.47
06:42:33|73400.47
06:42:34|73405.68
06:42:35|73390.36
06:42:36|73390.36
06:42:38|73388.78
06:42:38|73388.78
06:42:40|73393.19
06:42:40|73393.19
06:42:42|73393.19
06:42:43|73393.19
06:42:44|73390.36
06:42:44|73390.36
06:42:46|73390.36
06:42:47|73390.36
06:42:47|73390.36
06:42:49|73390.36
06:42:50|73368.52
06:42:51|73368.51
06:42:52|73368.51
06:42:53|73368.51
06:42:54|73368.51
06:42:55|73368.51
06:42:56|73368.51
06:42:57|73368.51
06:42:58|73368.51
06:42:59|73368.51
06:43:00|73368.51
06:43:01|73385.91
06:43:02|73385.91
06:43:03|73385.91
06:43:05|73422.3
06:43:06|73422.3
06:43:06|73422.3
06:43:07|73422.3
06:43:09|73422.3
06:43:09|73422.3
06:43:10|73422.3
06:43:11|73422.3
06:43:12|73422.3
06:43:13|73422.3
06:43:15|73404.93
06:43:16|73404.93
06:43:17|73404.93
06:43:18|73404.93
06:43:19|73404.93
06:43:20|73401.08
06:43:21|73401.08
06:43:22|73401.08
06:43:24|73401.08
06:43:25|73401.08
06:43:26|73401.08
06:43:26|73401.08
06:43:28|73384.34
06:43:29|73384.34
06:43:30|73384.34
06:43:31|73384.34
06:43:32|73384.34
06:43:33|73384.34
06:43:33|73384.34
06:43:35|73384.34
06:43:36|73384.34
06:43:37|73384.34
06:43:38|73384.34
06:43:39|73384.34
06:43:40|73384.34
06:43:41|73384.34
06:43:42|73384.34
06:43:43|73384.34
06:43:44|73384.34
06:43:45|73384.34
06:43:46|73384.34
06:43:47|73384.34
06:43:48|73384.34
06:43:49|73384.34
06:43:51|73384.34
06:43:51|73384.34
06:43:52|73384.34
06:43:54|73384.34
06:43:54|73384.34
06:43:56|73384.34
06:43:56|73384.34
06:43:57|73384.34
06:43:59|73384.33
06:43:59|73384.33
06:44:01|73384.33
06:44:02|73384.33
06:44:02|73384.33
06:44:03|73384.33
06:44:04|73384.33
06:44:06|73384.33
06:44:07|73384.33
06:44:07|73384.33
06:44:08|73384.33
06:44:10|73384.33
06:44:11|73384.33
06:44:12|73384.33
06:44:12|73384.33
06:44:14|73384.33
06:44:15|73384.33
06:44:15|73384.33
06:44:17|73384.33
06:44:18|73369.32
06:44:19|73369.32
06:44:19|73369.32
06:44:20|73371.35
06:44:23|73371.35
06:44:24|73371.35
06:44:25|73371.35
06:44:25|73385.72
06:44:27|73385.72
06:44:28|73385.72
06:44:28|73385.72
06:44:29|73385.72
06:44:31|73385.72
06:44:32|73407.75
06:44:33|73407.75
06:44:33|73407.75
06:44:35|73407.75
06:44:41|73407.76
06:44:41|73407.76
06:44:43|73407.76
06:44:43|73407.76
06:44:44|73407.76
06:44:45|73422.3
06:44:46|73422.3
06:44:47|73422.3
06:44:53|73414.99
06:44:54|73414.99
06:44:55|73414.99
06:44:56|73414.99
06:44:57|73414.99
06:44:58|73414.99
06:44:59|73414.99
06:45:00|73414.99
06:45:01|73414.99
06:45:02|73414.99
06:45:03|73414.99
06:45:04|73414.99
06:45:05|73414.99
06:45:06|73414.99
06:45:07|73414.99
06:45:08|73407.76
06:45:09|73407.75
06:45:10|73410.17
06:45:11|73410.17
06:45:12|73410.17
06:45:13|73410.17
06:45:14|73410.17
06:45:15|73410.17
06:45:16|73397.64
06:45:17|73397.64
06:45:18|73397.64
06:45:19|73397.64
06:45:20|73397.64
06:45:21|73397.64
06:45:22|73397.64
06:45:23|73397.64
06:45:25|73397.64
06:45:25|73397.64
06:45:27|73397.64
06:45:28|73397.64
06:45:29|73397.64
06:45:30|73397.64
06:45:31|73397.64
06:45:32|73397.64
06:45:32|73397.64
06:45:34|73369.2
06:45:34|73369.2
06:45:36|73369.2
06:45:36|73369.2
06:45:37|73369.2
06:45:39|73369.2
06:45:40|73369.2
06:45:41|73369.2
06:45:42|73369.2
06:45:43|73369.2
06:45:44|73369.2
06:45:45|73369.2
06:45:46|73369.2
06:45:47|73369.2
06:45:48|73369.2
06:45:49|73369.2
06:45:50|73369.2
06:45:51|73369.2
06:45:52|73369.2
06:45:53|73369.2
06:45:54|73369.2
06:45:55|73369.2
06:45:56|73369.2
06:45:57|73369.2
06:45:58|73369.2
06:45:59|73369.2
06:46:00|73369.2
06:46:01|73369.2
06:46:02|73369.2
06:46:03|73369.2
06:46:04|73369.2
06:46:05|73369.2
06:46:06|73369.2
06:46:07|73369.21
06:46:08|73377.91
06:46:09|73377.91
06:46:10|73370.62
06:46:11|73370.62
06:46:12|73370.62
06:46:13|73370.62
06:46:14|73370.62
06:46:15|73370.62
06:46:16|73370.62
06:46:17|73370.62
06:46:18|73370.62
06:46:19|73370.62
06:46:20|73370.62
06:46:21|73370.62
06:46:22|73370.62
06:46:23|73370.62
06:46:25|73370.62
06:46:25|73370.62
06:46:26|73370.62
06:46:28|73370.62
06:46:29|73370.62
06:46:30|73370.62
06:46:31|73370.62
06:46:32|73370.62
06:46:33|73370.62
06:46:34|73370.62
06:46:35|73370.62
06:46:36|73370.62
06:46:37|73370.62
06:46:38|73370.62
06:46:39|73370.62
06:46:41|73370.62
06:46:42|73370.62
06:46:43|73370.62
06:46:44|73370.62
06:46:44|73359.09
06:46:45|73359.09
06:46:47|73340.07
06:46:47|73340.07
06:46:48|73340.07
06:46:49|73340.07
06:46:51|73340.07
06:46:52|73340.07
06:46:53|73340.07
06:46:53|73332.9
06:46:55|73332.9
06:46:56|73332.9
06:46:57|73332.9
06:46:58|73332.9
06:46:59|73332.9
06:47:00|73332.9
06:47:01|73332.9
06:47:02|73332.9
06:47:03|73332.9
06:47:04|73326.9
06:47:05|73306.
06:47:06|73306.
06:47:07|73306.
06:47:08|73296.73
06:47:10|73290.
06:47:10|73264.68
06:47:11|73264.68
06:47:12|73264.68
06:47:14|73260.
06:47:15|73260.
06:47:16|73260.
06:47:17|73260.
06:47:18|73260.
06:47:19|73260.
06:47:20|73260.
06:47:21|73260.
06:47:22|73254.
06:47:23|73250.
06:47:25|73245.19
06:47:26|73245.19
06:47:27|73245.19
06:47:28|73254.87
06:47:29|73254.87
06:47:29|73254.87
06:47:31|73254.87
06:47:32|73254.87
06:47:33|73254.87
06:47:34|73254.87
06:47:35|73254.87
06:47:36|73254.87
06:47:37|73254.87
06:47:38|73254.87
06:47:39|73254.87
06:47:40|73254.87
06:47:41|73257.67
06:47:42|73257.67
06:47:43|73264.67
06:47:45|73269.43
06:47:45|73269.43
06:47:46|73276.7
06:47:48|73276.7
06:47:48|73276.7
06:47:49|73276.7
06:47:50|73276.7
06:47:51|73276.7
06:47:53|73276.7
06:47:54|73264.24
06:47:55|73264.24
06:47:56|73264.24
06:47:57|73264.24
06:47:59|73264.24
06:48:00|73264.24
06:48:00|73264.24
06:48:01|73277.83
06:48:02|73277.83
06:48:03|73277.83
06:48:05|73277.83
06:48:05|73277.83
06:48:07|73277.83
06:48:07|73277.83
06:48:09|73277.83
06:48:09|73277.83
06:48:10|73277.83
06:48:11|73277.83
06:48:12|73277.83
06:48:14|73277.83
06:48:14|73277.83
06:48:16|73277.83
06:48:16|73276.71
06:48:18|73280.
06:48:18|73291.27
06:48:20|73298.55
06:48:20|73298.55
06:48:22|73298.55
06:48:23|73298.55
06:48:23|73298.55
06:48:25|73298.55
06:48:26|73298.
06:48:27|73298.
06:48:28|73298.
06:48:29|73296.01
06:48:30|73300.
06:48:31|73313.11
06:48:33|73313.11
06:48:34|73318.89
06:48:34|73303.01
06:48:35|73290.
06:48:36|73288.
06:48:38|73267.71
06:48:38|73267.71
06:48:39|73267.71
06:48:40|73267.71
06:48:41|73267.71
06:48:43|73267.71
06:48:43|73267.71
06:48:44|73267.71
06:48:46|73265.14
06:48:47|73265.15
06:48:48|73265.15
06:48:48|73283.99
06:48:49|73283.99
06:48:50|73291.27
06:48:51|73298.55
06:48:52|73298.55
06:48:54|73298.55
06:48:54|73298.55
06:48:55|73303.17
06:48:56|73303.17
06:48:57|73303.17
06:48:59|73303.17
06:49:00|73303.17
06:49:00|73320.
06:49:02|73320.
06:49:02|73320.
06:49:03|73320.
06:49:04|73320.
06:49:05|73320.
06:49:06|73320.
06:49:07|73320.
06:49:08|73320.
06:49:10|73320.
06:49:11|73330.
06:49:11|73330.
06:49:12|73330.
06:49:13|73330.
06:49:14|73330.
06:49:15|73332.89
06:49:16|73332.89
06:49:17|73340.
06:49:19|73350.
06:49:19|73350.
06:49:21|73350.
06:49:21|73350.
06:49:22|73359.08
06:49:24|73352.64
06:49:25|73352.64
06:49:25|73352.64
06:49:27|73352.64
06:49:29|73352.64
06:49:29|73352.64
06:49:30|73360.
06:49:32|73360.
06:49:33|73360.
06:49:34|73369.06
06:49:34|73369.06
06:49:36|73369.06
06:49:37|73369.06
06:49:37|73369.06
06:49:38|73369.06
06:49:40|73369.06
06:49:40|73369.06
06:49:42|73369.06
06:49:43|73369.06
06:49:44|73369.05
06:49:45|73369.05
06:49:46|73368.52
06:49:47|73368.52
06:49:48|73368.52
06:49:48|73368.52
06:49:50|73368.52
06:49:51|73368.52
06:49:52|73368.52
06:49:53|73369.06
06:49:54|73369.06
06:49:55|73369.06
06:49:56|73369.06
06:49:57|73369.06
06:49:58|73369.06
06:49:59|73369.06
06:50:00|73369.06
06:50:01|73369.06
06:50:02|73369.06
06:50:04|73369.06
06:50:04|73369.06
06:50:05|73369.06
06:50:07|73369.06
06:50:08|73369.06
06:50:09|73375.81
06:50:10|73388.92
06:50:11|73375.8
06:50:12|73367.42
06:50:13|73357.82
06:50:14|73357.82
06:50:15|73357.82
06:50:16|73357.82
06:50:17|73353.97
06:50:18|73353.97
06:50:19|73353.96
06:50:20|73353.96
06:50:21|73349.04
06:50:22|73349.04
06:50:23|73361.33
06:50:24|73361.33
06:50:25|73361.33
06:50:26|73361.33
06:50:27|73346.69
06:50:28|73346.69
06:50:30|73346.69
06:50:30|73346.69
06:50:32|73346.69
06:50:33|73346.69
06:50:33|73346.69
06:50:34|73346.69
06:50:36|73346.69
06:50:36|73346.69
06:50:38|73346.69
06:50:38|73346.69
06:50:40|73334.77
06:50:41|73371.35
06:50:42|73371.35
06:50:43|73371.35
06:50:44|73389.99
06:50:45|73389.99
06:50:45|73389.99
06:50:47|73389.99
06:50:47|73389.99
06:50:49|73389.99
06:50:50|73389.99
06:50:51|73389.99
06:50:51|73389.99
06:50:53|73387.97
06:50:54|73387.97
06:50:55|73387.97
06:50:56|73387.97
06:50:57|73385.03
06:50:58|73385.03
06:50:59|73385.03
06:51:00|73385.03
06:51:01|73385.03
06:51:02|73385.03
06:51:03|73385.03
06:51:04|73385.03
06:51:05|73385.03
06:51:06|73385.03
06:51:07|73370.01
06:51:08|73370.01
06:51:09|73370.01
06:51:10|73370.01
06:51:12|73370.01
06:51:12|73370.01
06:51:13|73370.01
06:51:14|73370.01
06:51:15|73370.01
06:51:16|73370.01
06:51:18|73370.01
06:51:18|73370.01
06:51:19|73375.79
06:51:21|73375.79
06:51:21|73375.79
06:51:23|73375.79
06:51:23|73375.79
06:51:24|73375.79
06:51:26|73375.79
06:51:26|73375.79
06:51:28|73375.79
06:51:29|73375.79
06:51:29|73375.79
06:51:31|73375.79
06:51:31|73370.02
06:51:33|73370.02
06:51:34|73385.9
06:51:35|73385.9
06:51:36|73385.9
06:51:36|73385.9
06:51:38|73385.91
06:51:39|73385.91
06:51:40|73385.91
06:51:41|73385.91
06:51:42|73385.91
06:51:43|73385.91
06:51:44|73385.91
06:51:46|73385.91
06:51:46|73385.91
06:51:47|73385.91
06:51:48|73390.
06:51:49|73390.
06:51:51|73390.
06:51:51|73390.
06:51:52|73390.
06:51:53|73390.
06:51:55|73390.
06:51:56|73390.
06:51:56|73390.
06:51:57|73400.47
06:51:59|73400.47
06:52:00|73400.47
06:52:01|73407.75
06:52:02|73407.75
06:52:03|73407.75
06:52:04|73407.75
06:52:05|73407.75
06:52:06|73409.95
06:52:07|73422.9
06:52:08|73422.9
06:52:09|73422.9
06:52:10|73422.9
06:52:11|73422.9
06:52:12|73422.9
06:52:13|73422.9
06:52:14|73428.45
06:52:15|73428.45
06:52:16|73428.45
06:52:17|73428.45
06:52:18|73428.45
06:52:19|73428.45
06:52:20|73428.45
06:52:21|73428.45
06:52:22|73428.45
06:52:23|73428.45
06:52:24|73428.45
06:52:25|73428.45
06:52:26|73428.45
06:52:27|73428.45
06:52:29|73428.45
06:52:30|73428.45
06:52:31|73428.45
06:52:32|73428.45
06:52:33|73428.45
06:52:34|73428.45
06:52:35|73428.45
06:52:36|73428.45
06:52:37|73428.45
06:52:39|73405.05
06:52:39|73405.05
06:52:40|73405.05
06:52:42|73405.05
06:52:42|73405.05
06:52:43|73405.05
06:52:44|73405.05
06:52:45|73405.05
06:52:46|73405.05
06:52:47|73405.05
06:52:48|73405.05
06:52:49|73405.05
06:52:50|73405.05
06:52:51|73420.88
06:52:53|73420.88
06:52:53|73420.88
06:52:54|73420.88
06:52:55|73420.88
06:52:57|73428.46
06:52:57|73433.35
06:52:58|73445.98
06:52:59|73445.98
06:53:01|73445.98
06:53:01|73445.98
06:53:03|73445.98
06:53:03|73449.99
06:53:05|73449.99
06:53:05|73449.99
06:53:07|73449.99
06:53:07|73449.99
06:53:08|73449.99
06:53:09|73449.99
06:53:10|73449.99
06:53:12|73437.7
06:53:13|73437.7
06:53:13|73437.7
06:53:15|73437.7
06:53:15|73437.7
06:53:16|73437.7
06:53:18|73437.7
06:53:18|73437.7
06:53:19|73437.7
06:53:20|73437.7
06:53:22|73437.7
06:53:23|73433.9
06:53:24|73433.87
06:53:24|73433.87
06:53:26|73433.87
06:53:26|73430.52
06:53:27|73430.52
06:53:29|73430.52
06:53:30|73430.52
06:53:32|73430.52
06:53:32|73430.52
06:53:33|73430.52
06:53:34|73430.52
06:53:36|73430.52
06:53:37|73430.52
06:53:38|73397.64
06:53:39|73397.64
06:53:40|73397.64
06:53:41|73389.73
06:53:42|73389.73
06:53:44|73389.73
06:53:45|73375.8
06:53:45|73375.8
06:53:46|73366.31
06:53:47|73366.31
06:53:48|73366.31
06:53:49|73361.24
06:53:50|73361.24
06:53:51|73361.24
06:53:52|73361.24
06:53:53|73361.24
06:53:55|73361.24
06:53:55|73361.22
06:53:56|73359.09
06:53:57|73345.07
06:53:59|73345.07
06:53:59|73345.07
06:54:01|73345.07
06:54:01|73333.06
06:54:02|73317.57
06:54:03|73317.57
06:54:04|73317.57
06:54:06|73317.57
06:54:07|73317.57
06:54:07|73317.57
06:54:09|73313.98
06:54:10|73311.29
06:54:11|73311.29
06:54:12|73311.29
06:54:12|73311.29
06:54:14|73311.29
06:54:15|73311.29
06:54:15|73311.29
06:54:17|73311.29
06:54:17|73311.29
06:54:19|73320.39
06:54:20|73334.95
06:54:21|73334.95
06:54:22|73334.95
06:54:23|73334.95
06:54:24|73334.95
06:54:25|73334.95
06:54:26|73334.95
06:54:27|73334.95
06:54:28|73342.23
06:54:29|73342.23
06:54:30|73342.23
06:54:32|73342.23
06:54:32|73342.23
06:54:33|73342.23
06:54:35|73342.23
06:54:35|73342.23
06:54:36|73342.23
06:54:37|73342.23
06:54:39|73342.23
06:54:40|73375.01
06:54:40|73375.01
06:54:41|73375.01
06:54:43|73375.01
06:54:43|73375.01
06:54:45|73390.55
06:54:46|73390.55
06:54:46|73390.55
06:54:48|73390.55
06:54:49|73390.55
06:54:50|73390.55
06:54:51|73390.55
06:54:52|73390.55
06:54:52|73390.55
06:54:54|73390.55
06:54:54|73390.54
06:54:56|73390.54
06:54:57|73390.54
06:54:57|73390.54
06:55:00|73390.54
06:55:00|73390.54
06:55:01|73390.54
06:55:02|73390.54
06:55:03|73390.54
06:55:04|73390.54
06:55:05|73390.54
06:55:06|73390.54
06:55:07|73390.54
06:55:08|73390.54
06:55:10|73390.54
06:55:10|73390.54
06:55:11|73390.54
06:55:12|73390.54
06:55:13|73390.54
06:55:14|73390.54
06:55:15|73390.54
06:55:16|73390.54
06:55:17|73390.52
06:55:18|73383.09
06:55:19|73383.09
06:55:21|73383.09
06:55:21|73383.09
06:55:22|73383.09
06:55:23|73383.09
06:55:24|73383.09
06:55:25|73383.09
06:55:26|73383.09
06:55:27|73383.09
06:55:28|73415.03
06:55:29|73415.03
06:55:30|73415.03
06:55:32|73415.03
06:55:33|73415.03
06:55:35|73415.03
06:55:35|73422.31
06:55:37|73422.31
06:55:37|73422.31
06:55:38|73422.31
06:55:40|73422.31
06:55:40|73422.31
06:55:41|73422.31
06:55:43|73422.31
06:55:43|73422.31
06:55:44|73422.31
06:55:45|73422.31
06:55:47|73422.31
06:55:47|73422.31
06:55:49|73422.31
06:55:50|73422.31
06:55:51|73422.31
06:55:51|73422.31
06:55:52|73422.31
06:55:54|73422.31
06:55:55|73422.31
06:55:56|73422.31
06:55:57|73422.31
06:55:58|73422.31
06:55:59|73422.31
06:56:00|73422.31
06:56:01|73422.31
06:56:02|73422.31
06:56:03|73422.31
06:56:04|73422.31
06:56:05|73422.31
06:56:06|73422.31
06:56:08|73422.31
06:56:08|73428.45
06:56:09|73428.45
06:56:10|73428.45
06:56:11|73419.69
06:56:12|73425.87
06:56:13|73425.87
06:56:14|73425.87
06:56:15|73428.45
06:56:16|73428.45
06:56:17|73428.45
06:56:18|73428.45
06:56:19|73419.48
06:56:20|73419.48
06:56:21|73419.48
06:56:23|73412.18
06:56:24|73397.64
06:56:25|73397.64
06:56:26|73397.64
06:56:27|73397.64
06:56:28|73397.64
06:56:29|73397.64
06:56:30|73397.64
06:56:31|73407.75
06:56:32|73407.75
06:56:33|73407.75
06:56:34|73407.75
06:56:36|73407.75
06:56:37|73407.75
06:56:38|73407.75
06:56:39|73407.75
06:56:40|73407.75
06:56:41|73407.75
06:56:42|73407.75
06:56:43|73407.75
06:56:44|73407.75
06:56:45|73428.35
06:56:46|73428.35
06:56:47|73428.35
06:56:48|73428.35
06:56:49|73428.35
06:56:50|73428.35
06:56:51|73428.35
06:56:52|73428.35
06:56:53|73428.35
06:56:54|73428.35
06:56:55|73428.35
06:56:56|73428.35
06:56:57|73428.35
06:56:58|73428.35
06:56:59|73428.35
06:57:00|73428.35
06:57:01|73428.35
06:57:02|73428.35
06:57:03|73428.35
06:57:04|73428.35
06:57:06|73428.35
06:57:07|73428.35
06:57:08|73428.35
06:57:09|73428.35
06:57:10|73428.35
06:57:10|73428.35
06:57:11|73428.35
06:57:13|73428.35
06:57:14|73428.35
06:57:14|73428.35
06:57:15|73428.35
06:57:17|73428.35
06:57:17|73428.35
06:57:19|73428.35
06:57:19|73428.35
06:57:20|73428.35
06:57:22|73428.35
06:57:22|73428.35
06:57:24|73428.35
06:57:25|73428.35
06:57:26|73428.35
06:57:27|73428.35
06:57:28|73428.35
06:57:29|73428.35
06:57:30|73428.35
06:57:31|73428.35
06:57:32|73428.35
06:57:33|73392.03
06:57:35|73392.03
06:57:35|73392.03
06:57:36|73392.03
06:57:38|73392.03
06:57:39|73392.03
06:57:39|73383.54
06:57:40|73383.54
06:57:41|73383.54
06:57:43|73383.54
06:57:43|73383.54
06:57:45|73383.54
06:57:45|73403.03
06:57:47|73415.03
06:57:48|73415.03
06:57:49|73415.03
06:57:50|73415.03
06:57:51|73415.03
06:57:52|73415.03
06:57:53|73415.03
06:57:54|73415.03
06:57:55|73415.03
06:57:56|73415.03
06:57:57|73415.03
06:57:58|73415.03
06:57:59|73428.46
06:58:00|73435.15
06:58:01|73435.15
06:58:02|73435.15
06:58:03|73435.15
06:58:05|73435.15
06:58:06|73435.15
06:58:07|73435.15
06:58:08|73419.5
06:58:09|73435.15
06:58:10|73435.15
06:58:11|73435.15
06:58:12|73435.15
06:58:13|73435.15
06:58:14|73428.47
06:58:15|73428.47
06:58:16|73439.38
06:58:17|73439.38
06:58:18|73439.38
06:58:19|73439.38
06:58:20|73439.38
06:58:21|73439.38
06:58:22|73439.38
06:58:23|73438.65
06:58:24|73438.65
06:58:25|73438.65
06:58:26|73438.65
06:58:27|73438.65
06:58:28|73438.65
06:58:29|73438.65
06:58:30|73444.17
06:58:31|73444.17
06:58:32|73444.17
06:58:33|73444.17
06:58:34|73444.17
06:58:35|73444.17
06:58:36|73444.17
06:58:37|73444.17
06:58:38|73444.17
06:58:39|73444.17
06:58:40|73444.17
06:58:41|73444.17
06:58:42|73444.17
06:58:43|73444.17
06:58:44|73444.17
06:58:45|73444.17
06:58:46|73444.17
06:58:47|73444.17
06:58:49|73451.33
06:58:49|73462.35
06:58:50|73462.35
06:58:51|73462.35
06:58:52|73462.35
06:58:53|73462.35
06:58:54|73462.35
06:58:56|73462.35
06:58:57|73462.35
06:58:57|73462.35
06:58:58|73462.35
06:58:59|73448.48
06:59:00|73446.46
06:59:02|73446.46
06:59:02|73446.46
06:59:03|73446.46
06:59:04|73446.46
06:59:06|73446.46
06:59:06|73446.46
06:59:07|73446.46
06:59:08|73446.46
06:59:09|73446.46
06:59:11|73446.46
06:59:11|73446.46
06:59:12|73441.33
06:59:14|73441.33
06:59:14|73441.33
06:59:16|73441.33
06:59:17|73441.33
06:59:17|73441.33
06:59:18|73441.33
06:59:19|73441.33
06:59:21|73441.33
06:59:22|73441.33
06:59:23|73441.33
06:59:24|73463.69
06:59:25|73463.69
06:59:26|73463.69
06:59:27|73463.69
06:59:28|73463.69
06:59:29|73463.69
06:59:30|73463.69
06:59:31|73463.69
06:59:32|73463.69
06:59:33|73463.69
06:59:34|73463.69
06:59:35|73463.69
06:59:36|73463.69
06:59:37|73463.69
06:59:39|73463.69
06:59:40|73463.69
06:59:41|73463.69
06:59:42|73463.69
06:59:43|73463.69
06:59:44|73463.69
06:59:45|73463.69
06:59:46|73463.69
06:59:46|73463.69
06:59:49|73463.69
06:59:50|73463.69
06:59:51|73463.69
06:59:52|73463.69
06:59:53|73463.69
06:59:53|73463.69
06:59:55|73463.69
06:59:56|73463.69
06:59:57|73463.69
06:59:58|73463.69
06:59:59|73463.69
07:00:00|73463.69
07:00:01|73463.69
07:00:03|73463.69
07:00:03|73463.69
07:00:04|73463.69
07:00:05|73463.69
07:00:06|73463.69
07:00:08|73452.79
07:00:09|73452.79
07:00:10|73452.79
07:00:11|73452.79
07:00:12|73452.79
07:00:13|73452.79
07:00:14|73452.79
07:00:15|73452.79
07:00:16|73452.79
07:00:17|73452.79
07:00:18|73452.79
07:00:19|73452.79
07:00:20|73452.79
07:00:21|73452.79
07:00:22|73452.79
07:00:23|73452.79
07:00:24|73452.79
07:00:25|73452.79
07:00:26|73452.79
07:00:27|73452.79
07:00:28|73452.79
07:00:29|73452.79
07:00:30|73463.68
07:00:31|73463.68
07:00:32|73463.68
07:00:33|73455.89
07:00:34|73463.91
07:00:35|73464.63
07:00:36|73464.65
07:00:37|73466.5
07:00:38|73466.5
07:00:39|73466.5
07:00:40|73467.13
07:00:41|73487.94
07:00:42|73487.94
07:00:43|73487.94
07:00:44|73487.94
07:00:45|73487.94
07:00:46|73487.94
07:00:47|73500.71
07:00:48|73500.71
07:00:49|73499.99
07:00:50|73499.99
07:00:51|73507.33
07:00:52|73507.33
07:00:53|73510.1
07:00:54|73515.48
07:00:55|73560.58
07:00:57|73559.8
07:00:57|73559.8
07:00:58|73537.54
07:00:59|73537.54
07:01:00|73537.54
07:01:01|73537.54
07:01:03|73552.46
07:01:04|73544.88
07:01:05|73529.4
07:01:06|73529.4
07:01:07|73485.29
07:01:08|73485.29
07:01:09|73485.29
07:01:11|73485.29
07:01:11|73485.29
07:01:12|73485.29
07:01:13|73485.29
07:01:14|73515.73
07:01:15|73515.73
07:01:16|73515.73
07:01:18|73515.73
07:01:18|73515.73
07:01:19|73515.73
07:01:20|73515.73
07:01:21|73515.73
07:01:22|73530.43
07:01:23|73537.78
07:01:24|73537.78
07:01:25|73537.78
07:01:27|73537.78
07:01:27|73546.13
07:01:28|73546.13
07:01:29|73546.13
07:01:30|73547.12
07:01:32|73547.12
07:01:32|73547.12
07:01:33|73547.12
07:01:34|73547.12
07:01:36|73547.12
07:01:37|73547.12
07:01:38|73547.12
07:01:39|73547.12
07:01:40|73547.12
07:01:41|73547.12
07:01:42|73547.12
07:01:43|73541.01
07:01:44|73541.01
07:01:45|73541.01
07:01:46|73541.01
07:01:47|73541.01
07:01:48|73541.01
07:01:49|73541.01
07:01:50|73547.13
07:01:51|73547.13
07:01:52|73547.13
07:01:53|73547.13
07:01:54|73547.13
07:01:55|73548.13
07:01:56|73548.13
07:01:57|73548.13
07:01:58|73548.13
07:01:59|73548.13
07:02:00|73548.13
07:02:01|73547.11
07:02:02|73547.11
07:02:03|73536.75
07:02:04|73536.75
07:02:05|73536.75
07:02:06|73536.75
07:02:07|73536.75
07:02:09|73536.75
07:02:09|73535.69
07:02:10|73526.91
07:02:11|73526.91
07:02:12|73526.91
07:02:13|73526.91
07:02:15|73526.91
07:02:15|73526.91
07:02:16|73507.34
07:02:17|73507.34
07:02:18|73507.34
07:02:19|73507.34
07:02:20|73507.34
07:02:21|73507.34
07:02:22|73507.34
07:02:23|73523.06
07:02:24|73523.06
07:02:25|73523.06
07:02:26|73523.06
07:02:27|73523.06
07:02:28|73507.34
07:02:29|73508.4
07:02:31|73537.78
07:02:31|73545.13
07:02:32|73545.13
07:02:33|73545.13
07:02:34|73545.13
07:02:35|73545.13
07:02:36|73545.13
07:02:38|73545.13
07:02:38|73545.13
07:02:39|73545.12
07:02:40|73529.39
07:02:42|73529.39
07:02:43|73529.36
07:02:44|73529.36
07:02:45|73529.36
07:02:46|73529.36
07:02:47|73529.36
07:02:49|73529.36
07:02:49|73529.36
07:02:51|73529.36
07:02:51|73529.36
07:02:53|73529.36
07:02:54|73529.36
07:02:55|73529.36
07:02:56|73529.36
07:02:57|73529.36
07:02:58|73529.36
07:02:59|73529.36
07:03:00|73529.36
07:03:01|73529.36
07:03:02|73545.13
07:03:03|73545.13
07:03:04|73545.13
07:03:05|73545.13
07:03:06|73545.13
07:03:07|73545.13
07:03:08|73545.13
07:03:09|73547.39
07:03:10|73547.39
07:03:11|73547.39
07:03:12|73547.39
07:03:13|73547.39
07:03:14|73547.39
07:03:15|73547.39
07:03:16|73537.7
07:03:17|73537.7
07:03:18|73537.7
07:03:19|73537.7
07:03:20|73537.7
07:03:21|73529.35
07:03:22|73529.35
07:03:23|73529.35
07:03:24|73529.35
07:03:25|73529.35
07:03:26|73529.35
07:03:27|73529.35
07:03:28|73529.35
07:03:29|73529.35
07:03:30|73529.35
07:03:31|73529.35
07:03:32|73529.35
07:03:33|73529.35
07:03:34|73529.35
07:03:35|73529.35
07:03:36|73529.35
07:03:37|73529.35
07:03:38|73513.61
07:03:40|73513.61
07:03:41|73523.08
07:03:43|73523.08
07:03:44|73523.08
07:03:46|73523.08
07:03:46|73523.08
07:03:48|73523.08
07:03:49|73523.08
07:03:49|73523.08
07:03:50|73530.41
07:03:51|73530.41
07:03:53|73530.41
07:03:53|73530.43
07:03:55|73530.43
07:03:55|73530.43
07:03:56|73530.43
07:03:57|73537.78
07:03:58|73545.13
07:03:59|73549.81
07:04:00|73542.44
07:04:02|73542.44
07:04:03|73542.44
07:04:04|73542.44
07:04:05|73542.44
07:04:05|73542.44
07:04:07|73530.42
07:04:08|73530.43
07:04:08|73530.43
07:04:09|73532.85
07:04:11|73513.64
07:04:11|73518.
07:04:13|73518.
07:04:14|73518.
07:04:15|73518.
07:04:16|73518.
07:04:16|73518.
07:04:19|73518.
07:04:19|73518.
07:04:20|73518.
07:04:21|73518.
07:04:22|73518.
07:04:23|73518.
07:04:24|73518.
07:04:25|73518.
07:04:26|73518.
07:04:27|73518.
07:04:28|73518.
07:04:29|73518.
07:04:30|73508.43
07:04:32|73508.43
07:04:32|73508.43
07:04:33|73508.43
07:04:34|73508.43
07:04:36|73522.82
07:04:36|73522.82
07:04:37|73522.82
07:04:39|73522.82
07:04:40|73522.82
07:04:41|73506.13
07:04:43|73506.13
07:04:43|73506.13
07:04:44|73506.13
07:04:45|73506.13
07:04:46|73506.13
07:04:47|73506.13
07:04:49|73506.13
07:04:49|73506.13
07:04:50|73506.13
07:04:51|73500.01
07:04:52|73500.01
07:04:54|73500.01
07:04:54|73500.01
07:04:56|73500.01
07:04:57|73500.01
07:04:58|73500.01
07:04:59|73500.01
07:05:00|73500.01
07:05:01|73500.01
07:05:02|73500.01
07:05:03|73500.01
07:05:04|73500.01
07:05:05|73500.01
07:05:06|73500.01
07:05:07|73530.43
07:05:08|73530.43
07:05:09|73530.43
07:05:10|73530.43
07:05:11|73530.43
07:05:12|73530.43
07:05:13|73530.43
07:05:14|73530.43
07:05:15|73530.43
07:05:16|73530.43
07:05:17|73530.43
07:05:18|73530.43
07:05:19|73530.43
07:05:20|73530.43
07:05:21|73530.43
07:05:22|73530.43
07:05:23|73530.43
07:05:24|73530.43
07:05:25|73530.43
07:05:26|73530.43
07:05:27|73530.43
07:05:28|73530.43
07:05:29|73530.43
07:05:30|73530.43
07:05:31|73548.18
07:05:32|73548.18
07:05:33|73548.18
07:05:34|73559.83
07:05:35|73559.83
07:05:36|73592.43
07:05:37|73592.43
07:05:38|73599.
07:05:39|73600.31
07:05:41|73609.15
07:05:41|73608.66
07:05:43|73593.01
07:05:44|73593.01
07:05:46|73608.65
07:05:46|73608.65
07:05:47|73610.25
07:05:49|73667.
07:05:50|73666.46
07:05:51|73645.24
07:05:52|73662.7
07:05:53|73646.99
07:05:54|73655.37
07:05:55|73646.99
07:05:56|73646.99
07:05:57|73646.99
07:05:58|73646.99
07:05:59|73646.99
07:06:00|73646.99
07:06:01|73662.71
07:06:02|73662.71
07:06:03|73624.94
07:06:04|73620.77
07:06:05|73599.11
07:06:06|73600.41
07:06:07|73623.8
07:06:08|73623.8
07:06:09|73607.29
07:06:10|73607.29
07:06:11|73607.29
07:06:12|73607.29
07:06:13|73601.3
07:06:14|73581.88
07:06:15|73581.87
07:06:16|73555.28
07:06:17|73543.7
07:06:18|73559.83
07:06:19|73536.74
07:06:20|73536.74
07:06:21|73544.86
07:06:22|73544.86
07:06:23|73554.76
07:06:24|73535.79
07:06:25|73498.94
07:06:26|73470.59
07:06:27|73452.62
07:06:28|73428.47
07:06:29|73428.47
07:06:30|73375.06
07:06:31|73384.89
07:06:32|73384.89
07:06:33|73395.23
07:06:34|73345.63
07:06:35|73356.79
07:06:36|73337.72
07:06:37|73325.
07:06:38|73325.
07:06:39|73333.98
07:06:40|73311.3
07:06:41|73348.64
07:06:42|73374.55
07:06:44|73385.29
07:06:44|73367.68
07:06:46|73374.55
07:06:46|73360.35
07:06:48|73360.35
07:06:48|73420.19
07:06:49|73436.6
07:06:51|73397.08
07:06:52|73414.6
07:06:52|73379.05
07:06:53|73418.91
07:06:55|73418.91
07:06:56|73421.94
07:06:57|73436.59
07:06:58|73436.59
07:07:00|73426.67
07:07:00|73426.67
07:07:01|73455.
07:07:02|73455.
07:07:04|73463.62
07:07:04|73463.62
07:07:05|73482.05
07:07:06|73479.64
07:07:08|73470.58
07:07:08|73455.88
07:07:09|73455.49
07:07:10|73466.01
07:07:11|73466.01
07:07:12|73484.84
07:07:13|73491.37
07:07:14|73519.78
07:07:16|73523.76
07:07:16|73523.76
07:07:17|73507.33
07:07:18|73507.33
07:07:19|73507.33
07:07:20|73507.33
07:07:21|73527.6
07:07:22|73570.6
07:07:24|73584.64
07:07:24|73566.13
07:07:25|73566.13
07:07:26|73562.45
07:07:27|73562.45
07:07:28|73562.47
07:07:29|73588.52
07:07:30|73595.53
07:07:31|73606.29
07:07:32|73610.25
07:07:34|73595.54
07:07:34|73589.56
07:07:35|73572.25
07:07:36|73566.53
07:07:38|73576.73
07:07:38|73576.73
07:07:39|73595.53
07:07:40|73591.7
07:07:42|73591.7
07:07:43|73591.7
07:07:45|73574.12
07:07:46|73566.07
07:07:46|73563.6
07:07:48|73551.43
07:07:49|73568.2
07:07:50|73568.2
07:07:51|73568.2
07:07:51|73595.53
07:07:53|73595.53
07:07:54|73595.53
07:07:55|73589.9
07:07:56|73634.44
07:07:57|73620.62
07:07:58|73620.62
07:07:59|73620.3
07:08:00|73627.18
07:08:01|73627.33
07:08:02|73615.31
07:08:04|73602.88
07:08:04|73605.19
07:08:05|73618.67
07:08:06|73632.
07:08:07|73632.
07:08:09|73622.79
07:08:10|73622.79
07:08:11|73599.41
07:08:11|73599.41
07:08:12|73619.84
07:08:13|73619.13
07:08:14|73607.31
07:08:16|73607.31
07:08:16|73607.31
07:08:17|73605.3
07:08:18|73605.3
07:08:20|73597.85
07:08:20|73597.85
07:08:21|73597.85
07:08:23|73590.66
07:08:23|73590.66
07:08:25|73568.26
07:08:25|73568.26
07:08:26|73583.2
07:08:27|73583.2
07:08:29|73597.86
07:08:29|73580.83
07:08:30|73590.52
07:08:31|73590.52
07:08:32|73590.52
07:08:33|73603.41
07:08:34|73598.33
07:08:36|73580.5
07:08:37|73590.53
07:08:37|73590.53
07:08:38|73595.53
07:08:39|73595.53
07:08:40|73595.53
07:08:41|73595.53
07:08:43|73595.53
07:08:44|73595.52
07:08:45|73602.88
07:08:46|73602.88
07:08:47|73602.88
07:08:48|73602.88
07:08:49|73602.87
07:08:50|73606.04
07:08:51|73606.04
07:08:52|73606.04
07:08:53|73606.04
07:08:54|73606.04
07:08:55|73606.04
07:08:56|73619.03
07:08:57|73603.8
07:08:58|73603.8
07:08:59|73603.8
07:09:00|73580.83
07:09:02|73566.14
07:09:03|73566.14
07:09:04|73583.2
07:09:05|73561.74
07:09:05|73549.11
07:09:06|73549.11
07:09:08|73561.21
07:09:09|73568.37
07:09:09|73568.37
07:09:11|73543.7
07:09:12|73534.6
07:09:13|73530.
07:09:14|73508.3
07:09:15|73508.3
07:09:16|73508.3
07:09:17|73508.3
07:09:18|73517.21
07:09:19|73517.22
07:09:20|73524.56
07:09:21|73524.56
07:09:22|73524.56
07:09:23|73538.04
07:09:24|73539.22
07:09:25|73539.22
07:09:26|73539.22
07:09:27|73553.88
07:09:28|73553.88
07:09:29|73545.27
07:09:30|73529.38
07:09:31|73521.94
07:09:32|73521.94
07:09:33|73521.94
07:09:34|73521.94
07:09:35|73521.94
07:09:36|73521.94
07:09:37|73521.94
07:09:38|73531.89
07:09:39|73531.89
07:09:40|73539.15
07:09:41|73539.15
07:09:42|73521.93
07:09:43|73521.93
07:09:45|73509.9
07:09:46|73509.9
07:09:47|73509.89
07:09:49|73509.89
07:09:49|73509.9
07:09:50|73509.9
07:09:51|73517.2
07:09:53|73517.2
07:09:53|73517.2
07:09:55|73517.2
07:09:55|73517.2
07:09:56|73517.2
07:09:57|73517.2
07:09:59|73517.2
07:10:00|73517.2
07:10:00|73517.2
07:10:01|73517.2
07:10:02|73505.17
07:10:03|73500.9
07:10:04|73508.54
07:10:05|73508.53
07:10:07|73508.53
07:10:07|73508.53
07:10:09|73508.53
07:10:10|73490.01
07:10:11|73490.01
07:10:11|73490.01
07:10:12|73490.01
07:10:14|73490.
07:10:15|73484.84
07:10:16|73464.63
07:10:17|73464.63
07:10:17|73456.53
07:10:19|73456.53
07:10:19|73445.98
07:10:20|73442.56
07:10:21|73451.24
07:10:23|73451.26
07:10:23|73451.26
07:10:24|73458.57
07:10:26|73458.57
07:10:27|73458.57
07:10:27|73458.57
07:10:28|73451.26
07:10:29|73456.28
07:10:30|73456.28
07:10:32|73463.
07:10:33|73480.58
07:10:34|73480.57
07:10:35|73480.57
07:10:36|73480.57
07:10:37|73480.57
07:10:37|73480.57
07:10:38|73480.57
07:10:39|73480.57
07:10:40|73451.26
07:10:42|73451.26
07:10:42|73451.26
07:10:44|73451.26
07:10:45|73451.26
07:10:47|73451.26
07:10:48|73451.26
07:10:49|73451.26
07:10:49|73455.43
07:10:50|73455.43
07:10:52|73431.61
07:10:53|73431.61
07:10:54|73408.1
07:10:55|73408.1
07:10:56|73407.22
07:10:57|73400.01
07:10:58|73400.01
07:10:59|73400.01
07:11:00|73414.61
07:11:02|73413.46
07:11:02|73393.46
07:11:04|73393.46
07:11:05|73393.46
07:11:06|73393.46
07:11:07|73393.46
07:11:08|73396.32
07:11:09|73429.27
07:11:10|73429.27
07:11:11|73429.26
07:11:12|73429.26
07:11:13|73429.26
07:11:14|73429.26
07:11:15|73429.26
07:11:16|73421.94
07:11:17|73421.93
07:11:18|73421.93
07:11:19|73405.6
07:11:20|73394.15
07:11:21|73393.45
07:11:22|73386.81
07:11:23|73386.81
07:11:24|73386.81
07:11:25|73386.81
07:11:26|73386.81
07:11:27|73386.81
07:11:28|73386.81
07:11:29|73386.81
07:11:30|73386.81
07:11:31|73384.61
07:11:32|73384.61
07:11:33|73384.61
07:11:34|73380.26
07:11:35|73380.26
07:11:36|73380.26
07:11:37|73380.26
07:11:38|73380.26
07:11:39|73370.
07:11:40|73370.
07:11:41|73360.9
07:11:42|73360.9
07:11:43|73360.9
07:11:44|73370.63
07:11:45|73370.63
07:11:46|73370.63
07:11:47|73370.63
07:11:48|73370.63
07:11:50|73370.65
07:11:51|73370.65
07:11:52|73370.65
07:11:53|73370.65
07:11:53|73370.65
07:11:55|73370.65
07:11:56|73370.65
07:11:57|73370.65
07:11:58|73370.65
07:11:59|73370.65
07:12:00|73370.65
07:12:00|73384.95
07:12:02|73384.95
07:12:03|73384.95
07:12:04|73384.95
07:12:05|73360.48
07:12:06|73360.48
07:12:07|73360.48
07:12:08|73372.2
07:12:09|73372.2
07:12:11|73372.2
07:12:11|73372.2
07:12:12|73372.2
07:12:13|73360.87
07:12:14|73360.87
07:12:15|73360.87
07:12:16|73360.87
07:12:17|73360.87
07:12:18|73360.87
07:12:20|73360.87
07:12:20|73385.05
07:12:21|73385.05
07:12:22|73385.04
07:12:24|73385.04
07:12:24|73385.04
07:12:25|73385.04
07:12:26|73385.04
07:12:27|73385.04
07:12:28|73385.04
07:12:29|73376.74
07:12:30|73376.74
07:12:31|73361.61
07:12:32|73378.11
07:12:33|73378.11
07:12:34|73378.11
07:12:35|73361.63
07:12:36|73361.63
07:12:37|73361.63
07:12:38|73375.
07:12:39|73360.48
07:12:40|73360.48
07:12:41|73360.48
07:12:42|73360.48
07:12:43|73360.48
07:12:44|73360.48
07:12:45|73360.87
07:12:47|73360.87
07:12:48|73360.87
07:12:49|73360.87
07:12:50|73360.87
07:12:51|73360.87
07:12:52|73360.87
07:12:53|73360.87
07:12:54|73377.96
07:12:55|73377.96
07:12:56|73377.96
07:12:57|73377.96
07:12:58|73377.96
07:12:59|73377.96
07:13:00|73377.96
07:13:01|73377.96
07:13:02|73377.96
07:13:03|73368.83
07:13:04|73368.83
07:13:05|73368.83
07:13:06|73382.72
07:13:07|73382.72
07:13:08|73382.72
07:13:09|73360.48
07:13:10|73360.48
07:13:11|73360.48
07:13:12|73360.48
07:13:13|73360.48
07:13:14|73377.92
07:13:15|73377.92
07:13:16|73377.92
07:13:17|73370.63
07:13:18|73370.63
07:13:19|73377.94
07:13:20|73377.94
07:13:21|73377.94
07:13:22|73377.94
07:13:23|73377.94
07:13:24|73377.94
07:13:25|73377.94
07:13:26|73377.94
07:13:27|73377.94
07:13:28|73377.94
07:13:29|73360.
07:13:30|73360.
07:13:31|73360.
07:13:32|73360.
07:13:33|73360.
07:13:34|73360.
07:13:35|73354.48
07:13:36|73351.95
07:13:37|73351.95
07:13:38|73363.3
07:13:39|73363.3
07:13:40|73369.45
07:13:41|73369.45
07:13:42|73369.45
07:13:43|73369.45
07:13:44|73369.45
07:13:45|73347.46
07:13:46|73347.45
07:13:47|73330.
07:13:49|73322.32
07:13:50|73300.1
07:13:51|73290.
07:13:52|73297.33
07:13:53|73311.99
07:13:54|73311.99
07:13:55|73311.99
07:13:56|73311.99
07:13:57|73311.99
07:13:58|73311.99
07:13:59|73326.65
07:14:00|73326.65
07:14:02|73328.75
07:14:02|73328.75
07:14:03|73328.75
07:14:04|73317.36
07:14:06|73317.36
07:14:07|73317.36
07:14:07|73317.36
07:14:08|73317.36
07:14:09|73317.36
07:14:10|73317.36
07:14:12|73317.36
07:14:13|73317.36
07:14:14|73317.36
07:14:15|73317.36
07:14:16|73317.36
07:14:17|73317.36
07:14:18|73317.36
07:14:19|73317.36
07:14:20|73317.36
07:14:21|73317.36
07:14:22|73317.36
07:14:24|73317.36
07:14:24|73346.73
07:14:25|73346.73
07:14:26|73346.73
07:14:27|73346.73
07:14:28|73346.73
07:14:29|73332.15
07:14:30|73332.15
07:14:31|73332.15
07:14:32|73332.15
07:14:33|73355.97
07:14:34|73355.97
07:14:35|73355.97
07:14:36|73355.97
07:14:37|73355.97
07:14:39|73355.97
07:14:39|73359.08
07:14:40|73356.68
07:14:41|73356.68
07:14:42|73356.68
07:14:43|73338.29
07:14:44|73338.29
07:14:45|73338.29
07:14:46|73338.29
07:14:48|73338.29
07:14:49|73338.29
07:14:50|73354.07
07:14:51|73354.07
07:14:52|73354.07
07:14:53|73354.07
07:14:54|73354.06
07:14:55|73354.06
07:14:56|73354.07
07:14:57|73354.07
07:14:58|73354.07
07:14:59|73349.81
07:15:00|73336.71
07:15:02|73330.94
07:15:03|73348.64
07:15:03|73354.56
07:15:05|73359.08
07:15:06|73359.08
07:15:07|73359.08
07:15:08|73359.08
07:15:09|73359.08
07:15:10|73359.08
07:15:11|73359.08
07:15:11|73359.08
07:15:13|73359.08
07:15:14|73359.08
07:15:15|73359.08
07:15:16|73359.08
07:15:16|73338.28
07:15:18|73338.28
07:15:19|73338.28
07:15:20|73338.28
07:15:21|73338.28
07:15:22|73338.28
07:15:23|73338.28
07:15:24|73306.
07:15:25|73306.
07:15:26|73306.
07:15:27|73282.7
07:15:28|73282.7
07:15:29|73277.
07:15:30|73276.99
07:15:31|73276.99
07:15:32|73276.99
07:15:33|73272.
07:15:34|73264.68
07:15:35|73264.68
07:15:36|73275.34
07:15:37|73281.88
07:15:38|73281.88
07:15:39|73281.88
07:15:41|73281.88
07:15:41|73281.88
07:15:43|73281.88
07:15:43|73282.65
07:15:45|73280.
07:15:45|73265.
07:15:47|73248.24
07:15:47|73248.24
07:15:48|73248.24
07:15:50|73248.25
07:15:52|73265.88
07:15:53|73265.88
07:15:53|73266.88
07:15:55|73266.88
07:15:56|73266.88
07:15:57|73253.69
07:15:58|73275.34
07:15:59|73275.34
07:16:00|73276.52
07:16:01|73282.67
07:16:03|73282.67
07:16:04|73274.01
07:16:05|73282.66
07:16:05|73282.66
07:16:07|73289.98
07:16:08|73289.98
07:16:08|73289.98
07:16:09|73282.
07:16:11|73274.
07:16:12|73274.
07:16:13|73274.
07:16:13|73274.
07:16:15|73274.
07:16:16|73264.82
07:16:16|73272.98
07:16:17|73272.98
07:16:18|73289.63
07:16:19|73289.63
07:16:20|73289.63
07:16:22|73289.63
07:16:23|73297.32
07:16:24|73288.99
07:16:25|73264.81
07:16:26|73264.81
07:16:27|73264.81
07:16:28|73264.81
07:16:29|73264.81
07:16:30|73264.81
07:16:31|73264.81
07:16:32|73264.
07:16:33|73264.
07:16:34|73264.
07:16:35|73258.
07:16:36|73258.
07:16:37|73258.
07:16:38|73256.
07:16:39|73256.
07:16:40|73256.
07:16:41|73256.01
07:16:42|73268.01
07:16:43|73275.34
07:16:44|73275.34
07:16:45|73275.34
07:16:46|73282.67
07:16:47|73282.67
07:16:48|73282.67
07:16:49|73282.67
07:16:50|73282.67
07:16:52|73282.67
07:16:52|73282.67
07:16:54|73282.67
07:16:55|73282.
07:16:55|73280.
07:16:56|73280.
07:16:57|73280.
07:16:59|73280.
07:16:59|73280.
07:17:01|73280.
07:17:02|73280.
07:17:03|73282.64
07:17:04|73282.64
07:17:05|73282.64
07:17:05|73291.42
07:17:06|73291.42
07:17:07|73291.42
07:17:09|73297.33
07:17:09|73300.76
07:17:11|73300.76
07:17:12|73300.76
07:17:12|73300.76
07:17:14|73300.76
07:17:14|73316.46
07:17:16|73316.45
07:17:16|73316.45
07:17:18|73298.
07:17:19|73298.
07:17:20|73304.83
07:17:21|73308.89
07:17:22|73319.32
07:17:23|73319.32
07:17:24|73319.32
07:17:25|73319.32
07:17:26|73325.33
07:17:26|73308.01
07:17:27|73294.
07:17:29|73290.
07:17:29|73290.
07:17:30|73290.
07:17:32|73290.
07:17:33|73290.
07:17:33|73288.02
07:17:35|73288.02
07:17:36|73288.
07:17:37|73288.
07:17:38|73288.
07:17:39|73288.
07:17:40|73288.
07:17:41|73288.
07:17:42|73288.
07:17:43|73288.
07:17:44|73288.
07:17:45|73288.
07:17:46|73288.
07:17:47|73288.
07:17:48|73288.
07:17:49|73288.
07:17:50|73288.
07:17:51|73288.
07:17:53|73288.
07:17:53|73288.
07:17:54|73288.
07:17:55|73288.
07:17:56|73288.
07:17:58|73288.
07:18:00|73288.
07:18:01|73288.
07:18:01|73288.
07:18:03|73288.
07:18:04|73288.
07:18:04|73288.
07:18:05|73288.
07:18:06|73288.
07:18:08|73276.
07:18:09|73276.
07:18:10|73273.33
07:18:11|73273.33
07:18:12|73268.
07:18:13|73268.
07:18:14|73268.
07:18:15|73259.98
07:18:16|73259.98
07:18:17|73259.98
07:18:18|73259.98
07:18:19|73258.
07:18:20|73256.
07:18:22|73267.53
07:18:22|73278.15
07:18:23|73289.73
07:18:24|73279.48
07:18:25|73276.
07:18:26|73276.
07:18:27|73276.
07:18:28|73276.
07:18:29|73276.
07:18:30|73276.
07:18:31|73276.
07:18:33|73263.56
07:18:33|73263.56
07:18:34|73263.56
07:18:35|73263.56
07:18:36|73263.56
07:18:38|73262.
07:18:38|73262.
07:18:39|73262.
07:18:40|73262.
07:18:41|73262.
07:18:42|73262.
07:18:43|73262.
07:18:44|73261.99
07:18:45|73261.99
07:18:46|73261.99
07:18:47|73261.99
07:18:48|73261.99
07:18:49|73261.99
07:18:50|73261.99
07:18:51|73261.99
07:18:53|73261.99
07:18:54|73261.99
07:18:55|73261.99
07:18:56|73261.99
07:18:57|73261.99
07:18:58|73261.99
07:18:59|73261.99
07:19:00|73261.99
07:19:01|73261.99
07:19:03|73261.99
07:19:03|73253.99
07:19:05|73253.99
07:19:05|73253.99
07:19:06|73253.99
07:19:08|73253.99
07:19:09|73253.99
07:19:10|73253.98
07:19:11|73253.98
07:19:11|73253.98
07:19:13|73268.01
07:19:13|73268.01
07:19:14|73268.01
07:19:16|73268.01
07:19:17|73268.01
07:19:18|73268.02
07:19:19|73268.03
07:19:20|73268.03
07:19:21|73268.03
07:19:22|73268.03
07:19:23|73268.03
07:19:24|73297.33
07:19:25|73256.57
07:19:26|73256.57
07:19:27|73250.01
07:19:28|73250.01
07:19:29|73250.01
07:19:30|73248.27
07:19:31|73248.27
07:19:32|73248.27
07:19:33|73248.27
07:19:34|73248.27
07:19:35|73248.27
07:19:36|73248.27
07:19:37|73248.27
07:19:38|73248.27
07:19:39|73248.27
07:19:40|73248.27
07:19:41|73248.27
07:19:42|73248.27
07:19:43|73248.27
07:19:44|73248.27
07:19:45|73248.24
07:19:46|73248.24
07:19:47|73248.24
07:19:48|73248.24
07:19:49|73248.24
07:19:50|73248.24
07:19:51|73248.24
07:19:52|73248.24
07:19:53|73248.24
07:19:54|73235.29
07:19:56|73235.29
07:19:57|73235.29
07:19:57|73236.25
07:19:58|73236.25
07:20:00|73236.25
07:20:00|73236.25
07:20:02|73246.
07:20:03|73246.
07:20:04|73236.
07:20:05|73236.
07:20:06|73228.94
07:20:07|73227.77
07:20:08|73210.
07:20:09|73210.
07:20:10|73210.
07:20:12|73210.
07:20:12|73210.
07:20:13|73210.
07:20:15|73210.
07:20:16|73210.
07:20:17|73210.
07:20:18|73210.
07:20:19|73210.
07:20:20|73210.
07:20:21|73210.
07:20:22|73210.
07:20:23|73210.
07:20:24|73210.01
07:20:25|73231.38
07:20:26|73246.02
07:20:27|73235.48
07:20:28|73235.48
07:20:29|73235.48
07:20:30|73235.48
07:20:31|73229.08
07:20:32|73229.08
07:20:33|73229.08
07:20:34|73229.08
07:20:35|73229.08
07:20:36|73229.08
07:20:37|73229.08
07:20:38|73246.02
07:20:39|73246.04
07:20:40|73246.04
07:20:41|73246.04
07:20:42|73246.04
07:20:43|73246.04
07:20:44|73246.04
07:20:45|73246.04
07:20:46|73246.04
07:20:47|73246.04
07:20:48|73246.04
07:20:49|73268.01
07:20:50|73268.01
07:20:51|73268.01
07:20:52|73266.
07:20:53|73266.
07:20:54|73263.57
07:20:56|73250.08
07:20:56|73250.08
07:20:58|73250.08
07:20:59|73250.08
07:20:59|73240.
07:21:00|73240.
07:21:02|73240.
07:21:03|73240.
07:21:04|73238.
07:21:05|73238.
07:21:06|73238.
07:21:08|73238.
07:21:09|73238.
07:21:09|73238.
07:21:10|73238.
07:21:11|73232.
07:21:12|73232.
07:21:14|73232.
07:21:14|73232.
07:21:15|73232.
07:21:16|73232.
07:21:18|73226.
07:21:18|73226.
07:21:20|73226.
07:21:20|73226.
07:21:21|73226.
07:21:23|73226.
07:21:24|73226.
07:21:24|73224.
07:21:26|73217.98
07:21:26|73217.98
07:21:28|73217.98
07:21:28|73216.27
07:21:30|73216.27
07:21:31|73219.85
07:21:31|73219.87
07:21:32|73219.87
07:21:34|73227.61
07:21:35|73227.61
07:21:36|73221.27
07:21:37|73221.27
07:21:38|73221.27
07:21:39|73221.27
07:21:40|73221.27
07:21:41|73221.27
07:21:42|73221.27
07:21:43|73230.35
07:21:44|73230.35
07:21:45|73230.35
07:21:46|73230.35
07:21:47|73220.
07:21:48|73220.
07:21:49|73220.
07:21:50|73220.
07:21:51|73220.
07:21:52|73220.
07:21:53|73220.
07:21:54|73220.
07:21:55|73220.
07:21:56|73220.
07:21:58|73220.
07:21:59|73220.
07:22:00|73220.
07:22:02|73220.
07:22:03|73220.
07:22:04|73220.
07:22:05|73220.
07:22:06|73220.
07:22:07|73220.
07:22:08|73220.
07:22:09|73220.
07:22:11|73220.
07:22:11|73220.
07:22:12|73219.98
07:22:14|73219.98
07:22:14|73219.98
07:22:15|73219.98
07:22:16|73219.98
07:22:17|73219.98
07:22:18|73219.98
07:22:19|73219.98
07:22:20|73219.98
07:22:22|73219.98
07:22:23|73219.98
07:22:23|73219.98
07:22:24|73219.98
07:22:26|73219.98
07:22:27|73219.98
07:22:27|73219.98
07:22:28|73219.98
07:22:30|73219.98
07:22:30|73208.
07:22:32|73208.
07:22:32|73208.
07:22:34|73208.
07:22:35|73216.7
07:22:35|73216.7
07:22:36|73216.7
07:22:37|73216.7
07:22:38|73216.7
07:22:39|73224.01
07:22:41|73224.01
07:22:42|73224.01
07:22:43|73224.01
07:22:43|73224.01
07:22:44|73224.01
07:22:45|73224.01
07:22:46|73224.01
07:22:47|73224.01
07:22:49|73224.01
07:22:49|73224.01
07:22:51|73224.01
07:22:51|73224.01
07:22:52|73224.01
07:22:54|73224.01
07:22:54|73224.01
07:22:55|73224.01
07:22:58|73224.01
07:22:58|73224.01
07:22:59|73224.
07:23:01|73224.
07:23:02|73224.
07:23:03|73224.
07:23:03|73224.
07:23:04|73224.
07:23:05|73223.98
07:23:06|73223.98
07:23:08|73223.98
07:23:08|73223.98
07:23:09|73223.99
07:23:11|73223.99
07:23:11|73223.99
07:23:13|73231.35
07:23:14|73231.35
07:23:14|73231.35
07:23:16|73231.35
07:23:16|73231.35
07:23:18|73259.8
07:23:19|73259.8
07:23:20|73285.65
07:23:21|73286.83
07:23:22|73286.83
07:23:23|73286.83
07:23:24|73281.82
07:23:25|73281.82
07:23:26|73289.7
07:23:27|73289.7
07:23:28|73294.47
07:23:29|73294.47
07:23:30|73294.47
07:23:31|73294.47
07:23:32|73299.
07:23:33|73300.
07:23:34|73319.32
07:23:35|73326.65
07:23:36|73326.65
07:23:37|73326.65
07:23:38|73326.65
07:23:39|73326.65
07:23:40|73326.65
07:23:41|73326.65
07:23:42|73326.65
07:23:44|73326.65
07:23:44|73326.65
07:23:45|73326.65
07:23:46|73326.65
07:23:47|73326.65
07:23:48|73326.65
07:23:49|73326.65
07:23:50|73326.65
07:23:51|73326.65
07:23:52|73326.65
07:23:53|73326.65
07:23:54|73326.65
07:23:55|73326.65
07:23:56|73326.65
07:23:57|73326.65
07:23:59|73333.06
07:24:00|73333.06
07:24:00|73336.25
07:24:03|73355.97
07:24:03|73355.97
07:24:05|73355.97
07:24:05|73355.97
07:24:07|73355.97
07:24:08|73355.97
07:24:08|73355.97
07:24:09|73355.97
07:24:10|73370.
07:24:12|73370.
07:24:13|73370.
07:24:14|73370.
07:24:15|73370.
07:24:16|73379.99
07:24:17|73384.6
07:24:18|73384.6
07:24:19|73379.02
07:24:20|73374.38
07:24:21|73367.67
07:24:22|73350.76
07:24:23|73350.76
07:24:24|73350.76
07:24:25|73338.29
07:24:26|73348.78
07:24:27|73348.78
07:24:28|73348.78
07:24:29|73348.78
07:24:30|73348.78
07:24:31|73348.78
07:24:32|73348.78
07:24:34|73317.76
07:24:34|73317.76
07:24:36|73317.76
07:24:37|73317.76
07:24:38|73317.76
07:24:39|73317.76
07:24:40|73317.76
07:24:41|73317.76
07:24:41|73317.76
07:24:43|73317.76
07:24:43|73317.76
07:24:45|73317.76
07:24:45|73317.76
07:24:47|73317.76
07:24:47|73317.76
07:24:49|73317.76
07:24:49|73317.76
07:24:50|73317.76
07:24:51|73317.76
07:24:52|73317.76
07:24:53|73317.76
07:24:54|73317.76
07:24:55|73317.76
07:24:56|73317.76
07:24:58|73317.76
07:24:59|73317.76
07:24:59|73317.76
07:25:01|73326.64
07:25:03|73326.64
07:25:04|73326.64
07:25:06|73326.64
07:25:06|73326.65
07:25:07|73326.65
07:25:08|73333.98
07:25:09|73333.98
07:25:11|73333.98
07:25:11|73333.98
07:25:12|73336.83
07:25:14|73336.83
07:25:14|73336.83
07:25:15|73336.83
07:25:16|73336.83
07:25:18|73336.83
07:25:19|73336.83
07:25:20|73336.83
07:25:21|73336.83
07:25:22|73336.83
07:25:23|73336.83
07:25:24|73336.83
07:25:26|73336.83
07:25:27|73326.11
07:25:28|73326.11
07:25:28|73326.11
07:25:29|73326.11
07:25:30|73306.57
07:25:31|73306.57
07:25:32|73306.57
07:25:33|73306.57
07:25:34|73306.57
07:25:35|73306.57
07:25:36|73306.57
07:25:37|73306.57
07:25:38|73314.95
07:25:39|73314.95
07:25:40|73314.95
07:25:41|73314.95
07:25:42|73314.95
07:25:44|73314.95
07:25:44|73314.95
07:25:45|73314.95
07:25:46|73288.
07:25:47|73284.
07:25:48|73284.
07:25:49|73284.
07:25:50|73284.
07:25:52|73284.
07:25:52|73284.
07:25:53|73284.
07:25:54|73284.
07:25:56|73278.88
07:25:56|73278.88
07:25:57|73278.88
07:25:58|73278.88
07:26:00|73278.88
07:26:01|73270.
07:26:03|73242.73
07:26:04|73242.74
07:26:05|73242.74
07:26:06|73242.74
07:26:07|73238.
07:26:08|73237.4
07:26:09|73237.4
07:26:10|73237.4
07:26:11|73253.35
07:26:12|73237.4
07:26:13|73237.4
07:26:14|73237.4
07:26:15|73237.4
07:26:16|73234.
07:26:17|73234.
07:26:18|73231.29
07:26:19|73231.29
07:26:20|73231.29
07:26:21|73231.29
07:26:22|73231.29
07:26:23|73231.29
07:26:24|73231.29
07:26:25|73231.29
07:26:26|73231.29
07:26:27|73231.29
07:26:28|73231.29
07:26:29|73231.29
07:26:30|73231.29
07:26:31|73231.29
07:26:32|73231.29
07:26:33|73231.29
07:26:34|73231.29
07:26:35|73231.29
07:26:36|73231.29
07:26:37|73231.29
07:26:38|73231.29
07:26:40|73231.29
07:26:40|73231.29
07:26:41|73230.
07:26:42|73230.
07:26:43|73238.26
07:26:44|73238.26
07:26:45|73238.26
07:26:46|73238.26
07:26:47|73238.26
07:26:48|73238.26
07:26:50|73228.
07:26:50|73222.
07:26:51|73222.
07:26:52|73222.
07:26:53|73222.
07:26:54|73222.
07:26:55|73222.
07:26:56|73221.96
07:26:58|73221.96
07:26:58|73221.96
07:26:59|73221.96
07:27:00|73213.02
07:27:02|73213.02
07:27:03|73212.01
07:27:05|73212.01
07:27:06|73212.01
07:27:07|73212.01
07:27:07|73237.54
07:27:09|73253.34
07:27:09|73253.34
07:27:11|73246.7
07:27:12|73246.7
07:27:12|73268.01
07:27:13|73268.01
07:27:14|73268.01
07:27:16|73266.
07:27:17|73257.43
07:27:19|73257.43
07:27:20|73261.68
07:27:21|73261.68
07:27:22|73261.68
07:27:23|73261.68
07:27:24|73261.68
07:27:25|73261.68
07:27:26|73261.68
07:27:27|73261.68
07:27:28|73235.38
07:27:29|73230.34
07:27:30|73230.34
07:27:31|73235.38
07:27:32|73235.38
07:27:33|73235.38
07:27:34|73235.38
07:27:35|73235.68
07:27:36|73235.68
07:27:37|73235.68
07:27:38|73235.69
07:27:39|73235.69
07:27:40|73235.69
07:27:41|73235.69
07:27:42|73235.69
07:27:43|73235.69
07:27:44|73235.69
07:27:45|73232.
07:27:46|73232.
07:27:47|73232.
07:27:48|73232.
07:27:49|73232.
07:27:50|73232.
07:27:51|73232.
07:27:52|73232.
07:27:53|73232.
07:27:54|73232.
07:27:55|73232.
07:27:56|73232.
07:27:57|73232.
07:27:58|73232.
07:27:59|73232.
07:28:00|73232.
07:28:01|73232.
07:28:03|73232.
07:28:04|73241.94
07:28:05|73241.94
07:28:05|73241.94
07:28:06|73241.94
07:28:08|73241.94
07:28:08|73241.94
07:28:09|73241.94
07:28:10|73241.94
07:28:11|73238.
07:28:13|73238.
07:28:14|73238.
07:28:14|73237.98
07:28:16|73237.98
07:28:17|73237.98
07:28:18|73230.
07:28:19|73230.
07:28:20|73230.
07:28:21|73230.
07:28:22|73230.
07:28:23|73230.
07:28:24|73230.
07:28:25|73230.
07:28:26|73230.
07:28:27|73230.
07:28:28|73230.
07:28:29|73230.
07:28:30|73230.
07:28:31|73224.
07:28:32|73224.
07:28:33|73224.
07:28:34|73222.
07:28:35|73220.
07:28:36|73220.
07:28:37|73220.
07:28:38|73216.
07:28:39|73216.
07:28:40|73216.
07:28:41|73216.
07:28:42|73216.
07:28:43|73216.
07:28:44|73216.
07:28:45|73216.
07:28:46|73216.
07:28:47|73214.
07:28:48|73214.
07:28:49|73214.
07:28:50|73214.
07:28:51|73214.
07:28:52|73214.
07:28:53|73214.
07:28:54|73214.
07:28:55|73214.
07:28:56|73214.
07:28:57|73214.
07:28:58|73214.
07:28:59|73214.
07:29:00|73214.01
07:29:01|73214.01
07:29:02|73224.5
07:29:04|73224.5
07:29:05|73224.03
07:29:06|73224.03
07:29:07|73224.03
07:29:07|73224.02
07:29:09|73224.02
07:29:10|73224.02
07:29:10|73224.02
07:29:12|73224.02
07:29:13|73224.02
07:29:13|73224.02
07:29:15|73224.02
07:29:16|73224.02
07:29:17|73220.
07:29:18|73210.
07:29:19|73210.
07:29:20|73210.
07:29:21|73208.
07:29:22|73216.7
07:29:23|73218.33
07:29:24|73218.33
07:29:25|73218.33
07:29:26|73218.33
07:29:27|73218.33
07:29:28|73218.33
07:29:29|73218.33
07:29:30|73218.33
07:29:31|73218.33
07:29:32|73218.33
07:29:33|73218.33
07:29:34|73218.33
07:29:35|73218.33
07:29:36|73218.33
07:29:37|73213.86
07:29:38|73213.86
07:29:39|73213.86
07:29:40|73213.86
07:29:41|73213.86
07:29:42|73213.86
07:29:43|73213.86
07:29:44|73208.03
07:29:45|73208.03
07:29:46|73208.03
07:29:47|73208.03
07:29:48|73208.03
07:29:49|73208.03
07:29:50|73208.03
07:29:51|73208.03
07:29:52|73208.03
07:29:53|73208.03
07:29:54|73208.03
07:29:55|73208.03
07:29:56|73208.03
07:29:57|73208.03
07:29:58|73208.03
07:29:59|73208.03
07:30:00|73208.03
07:30:01|73217.41
07:30:02|73217.41
07:30:03|73217.41
07:30:05|73208.
07:30:06|73208.01
07:30:07|73216.7
07:30:08|73216.7
07:30:09|73216.7
07:30:10|73216.7
07:30:11|73216.7
07:30:13|73216.7
07:30:14|73216.7
07:30:14|73216.7
07:30:15|73216.
07:30:16|73216.
07:30:17|73216.
07:30:19|73208.02
07:30:20|73208.02
07:30:21|73208.02
07:30:22|73208.02
07:30:23|73208.02
07:30:24|73208.02
07:30:25|73208.02
07:30:26|73208.02
07:30:27|73208.02
07:30:28|73208.02
07:30:29|73208.02
07:30:30|73208.02
07:30:31|73208.02
07:30:32|73208.02
07:30:33|73208.02
07:30:34|73208.02
07:30:35|73202.
07:30:36|73202.
07:30:37|73202.
07:30:38|73197.45
07:30:40|73196.
07:30:40|73196.
07:30:41|73196.
07:30:42|73196.
07:30:43|73196.
07:30:44|73196.
07:30:45|73196.
07:30:46|73196.
07:30:47|73196.
07:30:48|73194.71
07:30:49|73194.71
07:30:50|73194.71
07:30:52|73194.71
07:30:52|73194.71
07:30:53|73194.71
07:30:54|73194.71
07:30:55|73194.71
07:30:56|73194.71
07:30:57|73194.71
07:30:58|73194.71
07:30:59|73194.71
07:31:00|73194.71
07:31:01|73194.71
07:31:02|73194.01
07:31:03|73194.01
07:31:05|73194.01
07:31:06|73194.01
07:31:07|73194.01
07:31:08|73194.01
07:31:09|73194.01
07:31:10|73194.01
07:31:11|73194.01
07:31:12|73194.01
07:31:13|73194.01
07:31:14|73194.01
07:31:15|73194.01
07:31:16|73194.01
07:31:17|73211.
07:31:18|73211.
07:31:19|73211.
07:31:20|73211.
07:31:21|73211.
07:31:22|73202.03
07:31:23|73202.03
07:31:24|73202.03
07:31:25|73202.03
07:31:26|73202.03
07:31:28|73202.
07:31:29|73188.01
07:31:30|73158.
07:31:30|73157.01
07:31:32|73156.
07:31:32|73156.
07:31:34|73154.71
07:31:35|73143.4
07:31:36|73143.44
07:31:36|73143.44
07:31:37|73156.87
07:31:39|73140.
07:31:40|73140.
07:31:40|73140.
07:31:42|73134.38
07:31:43|73120.02
07:31:44|73120.02
07:31:45|73120.02
07:31:46|73129.04
07:31:47|73129.04
07:31:48|73130.46
07:31:49|73130.46
07:31:50|73130.46
07:31:51|73130.46
07:31:52|73130.46
07:31:53|73126.
07:31:55|73116.
07:31:55|73110.84
07:31:56|73100.31
07:31:57|73100.01
07:31:58|73100.01
07:32:00|73114.08
07:32:01|73114.08
07:32:02|73114.08
07:32:02|73140.91
07:32:03|73140.91
07:32:04|73153.83
07:32:05|73153.83
07:32:07|73153.83
07:32:08|73153.83
07:32:10|73180.05
07:32:10|73192.23
07:32:12|73192.23
07:32:13|73192.23
07:32:14|73192.23
07:32:14|73192.23
07:32:16|73192.23
07:32:17|73192.23
07:32:18|73208.
07:32:19|73208.
07:32:20|73216.7
07:32:21|73216.7
07:32:22|73224.03
07:32:23|73224.03
07:32:24|73231.29
07:32:25|73231.29
07:32:26|73231.29
07:32:27|73226.
07:32:28|73226.
07:32:29|73226.
07:32:30|73226.
07:32:31|73216.86
07:32:32|73216.86
07:32:33|73216.86
07:32:34|73220.68
07:32:35|73220.68
07:32:36|73220.68
07:32:37|73220.68
07:32:38|73220.68
07:32:40|73220.68
07:32:40|73220.68
07:32:41|73220.68
07:32:42|73220.68
07:32:43|73220.68
07:32:44|73220.68
07:32:45|73220.68
07:32:46|73220.68
07:32:47|73220.68
07:32:48|73220.68
07:32:49|73220.68
07:32:50|73220.68
07:32:51|73220.54
07:32:52|73220.54
07:32:53|73220.54
07:32:54|73220.54
07:32:55|73220.54
07:32:57|73220.54
07:32:57|73220.54
07:32:58|73220.54
07:32:59|73220.54
07:33:00|73220.54
07:33:01|73220.54
07:33:03|73220.54
07:33:03|73220.54
07:33:04|73220.54
07:33:05|73234.26
07:33:07|73234.26
07:33:09|73221.59
07:33:09|73221.59
07:33:12|73221.59
07:33:13|73220.55
07:33:14|73220.55
07:33:15|73220.55
07:33:16|73220.55
07:33:17|73237.4
07:33:18|73237.4
07:33:19|73237.4
07:33:20|73237.4
07:33:21|73237.4
07:33:22|73231.59
07:33:23|73253.23
07:33:24|73253.23
07:33:25|73253.23
07:33:26|73253.23
07:33:27|73259.73
07:33:28|73259.73
07:33:29|73259.73
07:33:30|73264.68
07:33:32|73278.87
07:33:32|73278.87
07:33:34|73278.87
07:33:34|73278.88
07:33:36|73275.98
07:33:36|73272.13
07:33:37|73272.13
07:33:39|73272.13
07:33:40|73272.13
07:33:41|73272.13
07:33:42|73270.
07:33:43|73270.
07:33:44|73270.
07:33:45|73270.
07:33:46|73270.
07:33:47|73270.96
07:33:48|73270.96
07:33:49|73270.96
07:33:50|73270.96
07:33:51|73268.
07:33:52|73264.
07:33:53|73264.
07:33:54|73250.08
07:33:55|73250.08
07:33:56|73236.57
07:33:57|73236.57
07:33:58|73236.57
07:33:59|73236.57
07:34:00|73236.57
07:34:01|73253.34
07:34:02|73253.34
07:34:03|73253.34
07:34:04|73253.12
07:34:05|73253.35
07:34:06|73259.61
07:34:07|73250.
07:34:08|73250.
07:34:09|73250.
07:34:10|73209.93
07:34:11|73228.75
07:34:12|73228.75
07:34:13|73228.75
07:34:14|73228.75
07:34:16|73228.75
07:34:17|73228.75
07:34:17|73229.15
07:34:19|73230.23
07:34:19|73235.38
07:34:20|73235.38
07:34:21|73228.75
07:34:23|73232.4
07:34:23|73232.4
07:34:24|73198.76
07:34:25|73180.
07:34:27|73172.
07:34:28|73170.
07:34:29|73170.
07:34:30|73170.
07:34:31|73170.
07:34:32|73136.
07:34:33|73123.25
07:34:34|73123.25
07:34:35|73129.3
07:34:36|73129.3
07:34:37|73136.07
07:34:38|73136.07
07:34:39|73136.07
07:34:40|73132.
07:34:41|73120.
07:34:42|73120.
07:34:43|73112.01
07:34:44|73100.02
07:34:45|73104.03
07:34:46|73104.03
07:34:47|73104.03
07:34:48|73104.03
07:34:49|73120.5
07:34:50|73120.5
07:34:51|73120.5
07:34:52|73136.31
07:34:53|73136.31
07:34:54|73136.31
07:34:55|73136.31
07:34:56|73136.31
07:34:57|73136.31
07:34:58|73143.39
07:34:59|73143.39
07:35:00|73143.39
07:35:01|73161.16
07:35:02|73161.16
07:35:03|73161.16
07:35:04|73176.27
07:35:05|73161.88
07:35:06|73161.88
07:35:07|73161.88
07:35:08|73161.88
07:35:09|73161.88
07:35:10|73161.88
07:35:11|73161.88
07:35:13|73161.88
07:35:14|73158.
07:35:15|73158.
07:35:15|73150.
07:35:17|73148.
07:35:18|73148.
07:35:19|73148.
07:35:20|73148.
07:35:21|73148.
07:35:22|73148.
07:35:23|73148.
07:35:24|73148.
07:35:25|73148.
07:35:26|73148.
07:35:27|73148.
07:35:28|73148.
07:35:29|73148.11
07:35:30|73148.11
07:35:31|73148.11
07:35:32|73148.11
07:35:33|73158.05
07:35:34|73158.05
07:35:35|73158.05
07:35:36|73158.05
07:35:37|73158.05
07:35:38|73158.05
07:35:40|73158.05
07:35:41|73158.05
07:35:41|73158.05
07:35:43|73158.05
07:35:43|73158.05
07:35:44|73158.05
07:35:46|73158.05
07:35:47|73158.05
07:35:48|73180.38
07:35:48|73180.38
07:35:50|73180.38
07:35:51|73180.38
07:35:51|73180.38
07:35:53|73180.38
07:35:53|73180.38
07:35:54|73180.38
07:35:55|73180.38
07:35:57|73180.38
07:35:57|73189.45
07:35:58|73209.12
07:35:59|73209.12
07:36:00|73191.29
07:36:01|73191.29
07:36:03|73191.29
07:36:03|73191.29
07:36:05|73188.
07:36:06|73186.
07:36:07|73178.
07:36:08|73176.
07:36:09|73174.
07:36:10|73174.
07:36:11|73174.
07:36:12|73174.
07:36:13|73174.
07:36:14|73174.
07:36:15|73194.71
07:36:16|73194.7
07:36:18|73183.94
07:36:18|73202.04
07:36:20|73202.04
07:36:20|73202.04
07:36:22|73216.7
07:36:22|73216.7
07:36:24|73216.7
07:36:25|73216.7
07:36:25|73216.7
07:36:27|73221.94
07:36:28|73221.94
07:36:29|73221.94
07:36:29|73221.94
07:36:31|73221.94
07:36:33|73221.94
07:36:33|73221.94
07:36:34|73221.95
07:36:35|73221.95
07:36:36|73221.95
07:36:37|73221.95
07:36:38|73221.95
07:36:40|73221.95
07:36:41|73221.95
07:36:41|73231.36
07:36:42|73231.45
07:36:43|73231.45
07:36:44|73235.29
07:36:45|73235.29
07:36:46|73235.29
07:36:47|73235.29
07:36:48|73235.29
07:36:49|73235.29
07:36:50|73235.29
07:36:51|73235.29
07:36:53|73235.29
07:36:54|73235.29
07:36:54|73235.29
07:36:55|73235.29
07:36:56|73235.29
07:36:57|73235.29
07:36:58|73235.29
07:36:59|73235.29
07:37:00|73235.29
07:37:01|73235.29
07:37:02|73223.84
07:37:04|73223.84
07:37:04|73223.84
07:37:05|73223.84
07:37:06|73223.84
07:37:07|73223.84
07:37:09|73223.84
07:37:10|73223.84
07:37:11|73231.38
07:37:12|73250.
07:37:13|73251.16
07:37:13|73251.16
07:37:14|73260.68
07:37:15|73260.68
07:37:16|73260.7
07:37:18|73264.7
07:37:19|73264.7
07:37:19|73266.
07:37:20|73266.
07:37:22|73250.08
07:37:23|73250.08
07:37:24|73250.08
07:37:25|73250.08
07:37:26|73250.08
07:37:27|73250.08
07:37:28|73250.08
07:37:29|73250.08
07:37:30|73250.08
07:37:31|73250.08
07:37:32|73250.08
07:37:33|73250.08
07:37:35|73250.08
07:37:36|73250.08
07:37:36|73250.08
07:37:37|73250.08
07:37:38|73250.08
07:37:39|73250.08
07:37:40|73250.08
07:37:41|73250.08
07:37:42|73250.08
07:37:43|73250.08
07:37:45|73250.08
07:37:45|73250.08
07:37:46|73250.08
07:37:47|73250.08
07:37:48|73250.08
07:37:49|73250.08
07:37:50|73250.08
07:37:51|73250.08
07:37:52|73250.08
07:37:53|73250.07
07:37:54|73250.07
07:37:55|73250.07
07:37:57|73250.07
07:37:57|73250.07
07:37:58|73250.07
07:37:59|73250.07
07:38:00|73250.07
07:38:01|73250.07
07:38:02|73253.12
07:38:03|73253.12
07:38:04|73253.12
07:38:05|73253.12
07:38:06|73253.12
07:38:08|73253.12
07:38:08|73253.12
07:38:10|73253.12
07:38:11|73253.12
07:38:13|73253.12
07:38:13|73253.12
07:38:14|73253.12
07:38:15|73253.12
07:38:17|73253.12
07:38:18|73252.
07:38:19|73246.
07:38:19|73246.
07:38:21|73240.7
07:38:22|73240.7
07:38:23|73242.4
07:38:24|73242.4
07:38:25|73242.4
07:38:26|73253.62
07:38:27|73253.62
07:38:28|73258.46
07:38:29|73258.46
07:38:30|73258.46
07:38:31|73258.46
07:38:32|73258.46
07:38:34|73245.82
07:38:35|73245.82
07:38:36|73245.82
07:38:37|73240.
07:38:38|73240.
07:38:39|73240.
07:38:40|73240.
07:38:40|73240.
07:38:42|73240.
07:38:43|73240.
07:38:44|73240.
07:38:45|73240.
07:38:46|73240.
07:38:47|73240.
07:38:48|73240.
07:38:49|73240.
07:38:50|73240.
07:38:51|73240.
07:38:52|73240.
07:38:53|73240.
07:38:54|73240.
07:38:55|73240.
07:38:56|73240.
07:38:57|73240.
07:38:58|73240.
07:38:59|73240.
07:39:00|73240.
07:39:01|73240.
07:39:02|73240.
07:39:03|73240.
07:39:04|73240.
07:39:05|73240.
07:39:06|73240.
07:39:07|73240.
07:39:08|73240.
07:39:10|73240.
07:39:11|73240.
07:39:11|73240.
07:39:12|73240.
07:39:13|73240.
07:39:14|73240.
07:39:16|73204.46
07:39:17|73204.46
07:39:18|73204.
07:39:19|73204.
07:39:21|73204.
07:39:21|73204.
07:39:22|73204.01
07:39:24|73204.01
07:39:25|73204.01
07:39:26|73216.7
07:39:27|73216.7
07:39:28|73224.03
07:39:28|73224.03
07:39:30|73224.03
07:39:31|73224.03
07:39:32|73224.03
07:39:33|73231.35
07:39:34|73231.35
07:39:36|73231.35
07:39:36|73231.35
07:39:37|73220.68
07:39:38|73220.68
07:39:39|73220.68
07:39:40|73220.68
07:39:41|73205.99
07:39:43|73205.99
07:39:44|73200.
07:39:44|73200.
07:39:45|73200.
07:39:47|73200.
07:39:47|73200.
07:39:48|73200.
07:39:50|73200.
07:39:50|73200.
07:39:51|73200.
07:39:52|73200.
07:39:53|73200.
07:39:54|73200.
07:39:55|73200.
07:39:56|73200.
07:39:57|73188.4
07:39:58|73199.33
07:39:59|73199.33
07:40:00|73199.33
07:40:01|73199.33
07:40:03|73199.33
07:40:03|73199.33
07:40:04|73199.33
07:40:05|73199.33
07:40:07|73186.02
07:40:08|73186.02
07:40:08|73186.02
07:40:09|73186.02
07:40:11|73186.02
07:40:11|73191.06
07:40:13|73191.09
07:40:14|73191.09
07:40:15|73191.09
07:40:15|73191.09
07:40:16|73191.09
07:40:18|73191.09
07:40:19|73191.09
07:40:20|73191.09
07:40:21|73191.09
07:40:22|73191.09
07:40:23|73191.09
07:40:24|73191.09
07:40:25|73191.09
07:40:26|73191.09
07:40:27|73191.09
07:40:29|73191.09
07:40:29|73191.09
07:40:31|73191.09
07:40:31|73191.09
07:40:32|73191.09
07:40:33|73191.09
07:40:34|73191.09
07:40:35|73191.09
07:40:36|73191.09
07:40:37|73191.09
07:40:38|73191.09
07:40:39|73191.09
07:40:41|73191.09
07:40:41|73191.09
07:40:42|73191.09
07:40:43|73191.09
07:40:45|73191.09
07:40:45|73191.09
07:40:46|73191.09
07:40:47|73191.09
07:40:49|73191.09
07:40:50|73191.09
07:40:50|73191.09
07:40:53|73191.09
07:40:53|73191.09
07:40:55|73191.09
07:40:55|73191.09
07:40:56|73191.09
07:40:57|73191.09
07:40:58|73191.09
07:40:59|73199.99
07:41:00|73199.99
07:41:01|73199.99
07:41:02|73199.99
07:41:04|73199.99
07:41:04|73199.99
07:41:05|73199.99
07:41:06|73199.99
07:41:07|73199.99
07:41:08|73199.99
07:41:09|73199.99
07:41:10|73199.99
07:41:11|73199.99
07:41:12|73199.99
07:41:14|73199.99
07:41:14|73209.39
07:41:16|73209.39
07:41:17|73216.72
07:41:19|73216.72
07:41:20|73216.72
07:41:21|73216.72
07:41:22|73216.72
07:41:23|73216.72
07:41:24|73224.03
07:41:25|73253.35
07:41:26|73253.35
07:41:26|73253.35
07:41:28|73253.35
07:41:29|73253.35
07:41:29|73253.36
07:41:30|73253.36
07:41:32|73253.35
07:41:33|73253.35
07:41:34|73253.35
07:41:35|73253.35
07:41:36|73253.35
07:41:37|73253.35
07:41:38|73253.35
07:41:39|73253.35
07:41:40|73253.35
07:41:41|73253.35
07:41:42|73253.35
07:41:43|73253.35
07:41:44|73253.35
07:41:45|73253.35
07:41:46|73246.24
07:41:48|73246.24
07:41:49|73246.24
07:41:49|73246.24
07:41:50|73246.24
07:41:51|73244.84
07:41:52|73244.84
07:41:53|73244.84
07:41:54|73244.84
07:41:55|73244.84
07:41:56|73244.84
07:41:57|73244.84
07:41:58|73244.84
07:41:59|73244.84
07:42:00|73244.84
07:42:02|73244.84
07:42:02|73244.84
07:42:03|73246.02
07:42:04|73250.66
07:42:05|73250.66
07:42:06|73250.66
07:42:07|73235.38
07:42:08|73235.38
07:42:09|73235.38
07:42:10|73235.38
07:42:12|73230.82
07:42:12|73230.82
07:42:13|73230.82
07:42:15|73230.82
07:42:15|73230.82
07:42:16|73230.82
07:42:17|73230.82
07:42:18|73230.82
07:42:19|73230.82
07:42:21|73230.82
07:42:21|73230.82
07:42:23|73230.82
07:42:24|73230.82
07:42:25|73230.82
07:42:26|73230.82
07:42:27|73230.82
07:42:28|73230.82
07:42:29|73230.82
07:42:30|73230.82
07:42:31|73230.82
07:42:32|73230.82
07:42:33|73230.82
07:42:34|73230.82
07:42:35|73230.82
07:42:36|73230.82
07:42:37|73230.82
07:42:38|73230.82
07:42:39|73230.82
07:42:40|73230.82
07:42:41|73230.82
07:42:42|73230.82
07:42:43|73230.82
07:42:45|73230.82
07:42:46|73230.82
07:42:46|73230.82
07:42:47|73230.82
07:42:48|73230.82
07:42:49|73230.82
07:42:50|73230.82
07:42:51|73230.82
07:42:52|73230.82
07:42:53|73230.82
07:42:54|73230.82
07:42:55|73230.82
07:42:56|73230.82
07:42:57|73230.82
07:42:58|73230.82
07:42:59|73230.82
07:43:00|73230.82
07:43:01|73230.82
07:43:02|73230.82
07:43:03|73230.82
07:43:04|73230.82
07:43:06|73230.82
07:43:06|73230.82
07:43:08|73230.82
07:43:08|73230.82
07:43:10|73230.82
07:43:11|73230.82
07:43:11|73230.82
07:43:12|73230.82
07:43:13|73230.82
07:43:14|73230.82
07:43:15|73230.82
07:43:17|73230.82
07:43:19|73230.82
07:43:20|73230.82
07:43:20|73230.82
07:43:21|73230.82
07:43:22|73230.82
07:43:24|73230.82
07:43:25|73230.82
07:43:25|73230.82
07:43:26|73230.82
07:43:28|73230.82
07:43:28|73230.82
07:43:30|73230.82
07:43:30|73246.02
07:43:32|73246.02
07:43:32|73246.02
07:43:33|73246.02
07:43:35|73246.02
07:43:36|73246.02
07:43:37|73246.02
07:43:38|73246.02
07:43:39|73246.02
07:43:40|73246.02
07:43:41|73246.02
07:43:42|73246.02
07:43:43|73246.02
07:43:44|73246.02
07:43:45|73246.02
07:43:46|73246.02
07:43:47|73246.02
07:43:48|73246.02
07:43:49|73257.99
07:43:50|73257.99
07:43:51|73257.99
07:43:53|73266.
07:43:53|73266.
07:43:54|73266.
07:43:55|73259.36
07:43:56|73259.36
07:43:58|73266.01
07:43:58|73266.01
07:43:59|73266.01
07:44:00|73266.01
07:44:01|73266.01
07:44:02|73266.01
07:44:03|73266.01
07:44:04|73266.01
07:44:05|73266.01
07:44:06|73266.01
07:44:07|73266.01
07:44:08|73266.01
07:44:09|73266.01
07:44:10|73266.01
07:44:12|73266.01
07:44:12|73277.68
07:44:13|73277.68
07:44:15|73277.68
07:44:16|73276.59
07:44:16|73276.59
07:44:17|73276.59
07:44:18|73276.59
07:44:20|73276.59
07:44:21|73276.59
07:44:22|73276.59
07:44:23|73276.59
07:44:24|73276.59
07:44:26|73276.59
07:44:27|73276.59
07:44:29|73276.59
07:44:29|73276.59
07:44:30|73276.59
07:44:31|73276.59
07:44:32|73276.59
07:44:33|73276.59
07:44:34|73276.59
07:44:35|73276.59
07:44:37|73276.59
07:44:38|73276.59
07:44:39|73276.59
07:44:40|73276.59
07:44:41|73276.59
07:44:42|73276.59
07:44:43|73276.59
07:44:44|73276.59
07:44:45|73276.59
07:44:46|73276.59
07:44:47|73276.59
07:44:49|73276.59
07:44:50|73276.59
07:44:51|73276.59
07:44:51|73276.59
07:44:53|73276.59
07:44:53|73276.59
07:44:55|73276.59
07:44:56|73276.59
07:44:57|73276.59
07:44:57|73276.59
07:44:59|73270.19
07:45:00|73270.19
07:45:00|73284.71
07:45:02|73284.71
07:45:03|73284.71
07:45:04|73284.71
07:45:05|73284.71
07:45:06|73294.
07:45:07|73272.15
07:45:08|73257.43
07:45:09|73250.08
07:45:10|73257.44
07:45:11|73257.44
07:45:12|73257.44
07:45:13|73257.44
07:45:14|73294.01
07:45:15|73286.83
07:45:16|73279.48
07:45:17|73279.48
07:45:18|73279.48
07:45:19|73272.18
07:45:20|73272.18
07:45:22|73272.18
07:45:22|73272.18
07:45:23|73272.18
07:45:25|73272.18
07:45:25|73272.18
07:45:27|73272.18
07:45:27|73272.18
07:45:28|73264.78
07:45:29|73264.78
07:45:31|73264.78
07:45:31|73264.78
07:45:32|73264.78
07:45:34|73264.78
07:45:35|73264.78
07:45:35|73264.78
07:45:36|73264.78
07:45:38|73264.78
07:45:38|73264.78
07:45:40|73264.78
07:45:40|73264.78
07:45:42|73257.88
07:45:42|73257.88
07:45:44|73257.88
07:45:45|73257.88
07:45:46|73257.88
07:45:47|73257.88
07:45:48|73257.88
07:45:49|73257.88
07:45:50|73257.88
07:45:51|73257.88
07:45:51|73257.88
07:45:52|73257.88
07:45:54|73272.36
07:45:54|73256.01
07:45:56|73256.01
07:45:56|73256.01
07:45:58|73256.01
07:45:59|73256.01
07:46:00|73256.01
07:46:01|73256.01
07:46:02|73256.01
07:46:03|73256.01
07:46:04|73256.01
07:46:05|73256.01
07:46:06|73256.01
07:46:07|73256.01
07:46:08|73256.01
07:46:09|73256.01
07:46:10|73256.01
07:46:11|73256.01
07:46:12|73256.01
07:46:13|73256.01
07:46:14|73256.01
07:46:15|73256.01
07:46:16|73256.01
07:46:17|73242.73
07:46:18|73242.73
07:46:19|73242.73
07:46:20|73242.73
07:46:22|73242.73
07:46:22|73242.73
07:46:24|73235.38
07:46:25|73235.38
07:46:25|73235.38
07:46:26|73235.38
07:46:28|73235.38
07:46:29|73231.3
07:46:29|73231.3
07:46:31|73231.3
07:46:32|73231.3
07:46:33|73231.3
07:46:33|73220.72
07:46:35|73220.72
07:46:36|73220.72
07:46:37|73220.72
07:46:38|73220.72
07:46:38|73220.72
07:46:40|73220.72
07:46:40|73220.72
07:46:42|73220.72
07:46:42|73220.72
07:46:43|73220.73
07:46:45|73220.86
07:46:45|73220.86
07:46:47|73220.86
07:46:48|73220.86
07:46:49|73220.86
07:46:49|73220.86
07:46:50|73220.86
07:46:51|73220.86
07:46:52|73220.86
07:46:53|73220.86
07:46:55|73220.86
07:46:55|73220.86
07:46:57|73220.86
07:46:58|73220.86
07:46:59|73220.86
07:47:00|73220.86
07:47:01|73220.86
07:47:02|73220.86
07:47:03|73230.29
07:47:04|73230.29
07:47:05|73230.29
07:47:06|73214.47
07:47:07|73215.59
07:47:08|73215.59
07:47:09|73215.59
07:47:10|73215.59
07:47:11|73215.59
07:47:12|73215.59
07:47:13|73215.59
07:47:14|73215.59
07:47:15|73215.59
07:47:16|73215.59
07:47:17|73215.59
07:47:18|73215.59
07:47:19|73214.45
07:47:20|73214.44
07:47:21|73214.44
07:47:22|73214.44
07:47:23|73214.44
07:47:24|73214.44
07:47:26|73214.44
07:47:26|73214.44
07:47:27|73202.45
07:47:29|73202.45
07:47:30|73216.7
07:47:31|73216.7
07:47:32|73231.36
07:47:33|73231.36
07:47:34|73231.36
07:47:34|73231.36
07:47:36|73231.36
07:47:37|73231.36
07:47:38|73231.36
07:47:39|73231.36
07:47:40|73231.36
07:47:42|73231.36
07:47:43|73231.36
07:47:44|73231.36
07:47:44|73231.36
07:47:45|73231.36
07:47:46|73231.36
07:47:47|73231.36
07:47:48|73231.36
07:47:49|73231.36
07:47:50|73231.36
07:47:51|73231.36
07:47:53|73231.36
07:47:54|73231.36
07:47:55|73251.5
07:47:55|73251.5
07:47:56|73251.5
07:47:57|73251.5
07:47:58|73251.5
07:47:59|73251.5
07:48:00|73251.5
07:48:02|73251.5
07:48:03|73251.5
07:48:04|73241.72
07:48:04|73241.72
07:48:05|73241.72
07:48:06|73241.72
07:48:07|73225.68
07:48:08|73225.68
07:48:09|73225.68
07:48:10|73225.68
07:48:11|73225.68
07:48:12|73225.68
07:48:14|73225.68
07:48:15|73225.68
07:48:16|73225.68
07:48:16|73246.02
07:48:17|73253.35
07:48:18|73253.35
07:48:20|73253.35
07:48:21|73253.35
07:48:23|73253.35
07:48:23|73253.35
07:48:24|73253.35
07:48:26|73253.35
07:48:27|73253.35
07:48:28|73253.35
07:48:29|73253.35
07:48:30|73253.35
07:48:31|73253.35
07:48:32|73253.35
07:48:33|73253.35
07:48:34|73253.35
07:48:35|73253.35
07:48:36|73260.67
07:48:37|73260.67
07:48:38|73260.67
07:48:39|73260.67
07:48:40|73260.67
07:48:41|73260.67
07:48:42|73242.74
07:48:43|73242.74
07:48:44|73242.74
07:48:45|73242.74
07:48:46|73242.74
07:48:47|73242.74
07:48:48|73242.74
07:48:49|73242.74
07:48:50|73242.74
07:48:51|73242.74
07:48:52|73242.74
07:48:53|73250.08
07:48:54|73250.08
07:48:55|73250.08
07:48:56|73250.08
07:48:57|73250.08
07:48:58|73250.08
07:48:59|73250.08
07:49:00|73250.08
07:49:01|73250.08
07:49:02|73250.08
07:49:03|73250.08
07:49:04|73250.08
07:49:05|73250.08
07:49:06|73250.08
07:49:07|73250.08
07:49:08|73250.08
07:49:09|73250.08
07:49:10|73250.08
07:49:11|73245.67
07:49:12|73245.67
07:49:13|73245.67
07:49:15|73245.67
07:49:15|73245.67
07:49:16|73245.67
07:49:17|73245.67
07:49:18|73245.67
07:49:20|73245.67
07:49:20|73245.67
07:49:23|73245.67
07:49:24|73245.67
07:49:25|73245.67
07:49:26|73245.67
07:49:26|73245.67
07:49:28|73245.67
07:49:28|73245.67
07:49:29|73245.67
07:49:30|73245.67
07:49:32|73245.67
07:49:33|73245.67
07:49:33|73245.67
07:49:35|73260.67
07:49:36|73260.67
07:49:38|73260.67
07:49:39|73246.04
07:49:39|73246.04
07:49:41|73246.04
07:49:41|73246.04
07:49:43|73246.04
07:49:43|73246.04
07:49:44|73246.04
07:49:46|73246.04
07:49:46|73246.04
07:49:48|73246.04
07:49:49|73246.04
07:49:50|73246.04
07:49:50|73246.03
07:49:52|73246.03
07:49:52|73246.03
07:49:54|73246.03
07:49:55|73246.03
07:49:56|73246.03
07:49:57|73246.03
07:49:58|73246.03
07:49:59|73246.03
07:50:00|73246.03
07:50:01|73246.03
07:50:02|73246.03
07:50:03|73246.03
07:50:04|73246.03
07:50:05|73246.03
07:50:06|73246.14
07:50:08|73246.14
07:50:09|73246.14
07:50:11|73246.14
07:50:11|73246.14
07:50:13|73276.31
07:50:14|73276.31
07:50:15|73276.31
07:50:16|73276.31
07:50:17|73276.31
07:50:18|73287.02
07:50:19|73287.02
07:50:20|73287.02
07:50:21|73287.02
07:50:23|73287.02
07:50:23|73287.02
07:50:25|73266.
07:50:27|73266.
07:50:28|73266.
07:50:29|73266.
07:50:30|73266.
07:50:31|73266.
07:50:32|73266.
07:50:33|73266.
07:50:34|73266.
07:50:36|73266.
07:50:36|73266.
07:50:38|73266.
07:50:38|73266.
07:50:39|73266.
07:50:41|73266.
07:50:41|73266.
07:50:42|73266.
07:50:44|73266.
07:50:45|73266.
07:50:47|73266.
07:50:48|73266.
07:50:49|73266.
07:50:50|73273.83
07:50:51|73273.83
07:50:52|73273.83
07:50:53|73273.83
07:50:54|73273.83
07:50:55|73273.82
07:50:56|73273.82
07:50:57|73273.82
07:50:58|73273.82
07:50:59|73273.82
07:51:00|73273.82
07:51:01|73273.82
07:51:02|73258.12
07:51:03|73273.82
07:51:04|73273.82
07:51:05|73273.82
07:51:06|73273.82
07:51:07|73273.82
07:51:08|73273.82
07:51:09|73273.82
07:51:10|73273.82
07:51:11|73273.82
07:51:12|73273.82
07:51:13|73273.82
07:51:15|73273.82
07:51:15|73273.82
07:51:17|73273.82
07:51:18|73273.82
07:51:18|73273.82
07:51:20|73273.82
07:51:21|73273.82
07:51:22|73273.82
07:51:23|73273.82
07:51:24|73247.1
07:51:25|73247.1
07:51:26|73247.1
07:51:27|73247.1
07:51:28|73247.1
07:51:29|73256.01
07:51:30|73256.01
07:51:31|73256.01
07:51:32|73228.03
07:51:33|73228.03
07:51:34|73228.03
07:51:36|73228.03
07:51:36|73238.69
07:51:37|73245.97
07:51:38|73245.97
07:51:39|73245.97
07:51:40|73245.97
07:51:41|73245.97
07:51:42|73245.97
07:51:43|73245.97
07:51:45|73245.97
07:51:46|73245.97
07:51:47|73245.97
07:51:48|73245.97
07:51:49|73245.97
07:51:50|73228.03
07:51:51|73228.03
07:51:52|73228.03
07:51:53|73228.03
07:51:54|73228.03
07:51:55|73228.01
07:51:56|73224.04
07:51:57|73224.04
07:51:58|73224.04
07:51:59|73224.04
07:52:00|73224.04
07:52:01|73224.04
07:52:02|73224.04
07:52:03|73224.04
07:52:04|73224.04
07:52:05|73224.04
07:52:06|73224.04
07:52:07|73224.04
07:52:08|73224.04
07:52:09|73224.04
07:52:11|73224.04
07:52:12|73224.04
07:52:13|73224.04
07:52:14|73224.04
07:52:15|73224.04
07:52:16|73224.04
07:52:17|73224.04
07:52:18|73224.04
07:52:19|73201.46
07:52:20|73201.46
07:52:21|73201.46
07:52:22|73224.03
07:52:23|73224.03
07:52:25|73224.03
07:52:26|73224.03
07:52:26|73224.03
07:52:28|73224.03
07:52:29|73224.03
07:52:30|73224.03
07:52:31|73224.03
07:52:32|73230.87
07:52:33|73230.87
07:52:34|73230.87
07:52:35|73230.87
07:52:36|73230.87
07:52:37|73230.87
07:52:38|73230.87
07:52:39|73230.87
07:52:40|73230.87
07:52:41|73230.87
07:52:42|73230.87
07:52:43|73230.87
07:52:44|73230.87
07:52:46|73230.87
07:52:46|73230.87
07:52:47|73230.87
07:52:48|73230.87
07:52:49|73230.87
07:52:50|73230.87
07:52:52|73230.87
07:52:53|73230.87
07:52:53|73219.52
07:52:54|73238.69
07:52:55|73238.69
07:52:57|73238.69
07:52:57|73238.72
07:52:58|73238.72
07:52:59|73238.72
07:53:00|73238.72
07:53:01|73238.72
07:53:02|73238.72
07:53:04|73238.72
07:53:04|73238.72
07:53:06|73238.72
07:53:07|73238.72
07:53:07|73238.72
07:53:08|73238.72
07:53:09|73238.72
07:53:11|73238.72
07:53:11|73239.12
07:53:13|73239.12
07:53:13|73239.12
07:53:15|73239.12
07:53:16|73239.12
07:53:17|73239.12
07:53:18|73239.12
07:53:19|73239.12
07:53:20|73239.12
07:53:22|73239.12
07:53:23|73239.12
07:53:24|73239.12
07:53:25|73239.12
07:53:26|73239.12
07:53:27|73239.12
07:53:28|73239.12
07:53:29|73239.12
07:53:30|73239.12
07:53:31|73235.38
07:53:32|73235.38
07:53:34|73235.38
07:53:34|73235.38
07:53:36|73235.38
07:53:36|73235.38
07:53:37|73235.38
07:53:38|73235.38
07:53:39|73235.38
07:53:41|73235.38
07:53:41|73235.38
07:53:43|73235.38
07:53:44|73235.38
07:53:44|73235.38
07:53:45|73235.38
07:53:47|73235.38
07:53:47|73235.38
07:53:49|73235.38
07:53:50|73220.68
07:53:50|73220.68
07:53:51|73220.68
07:53:52|73220.68
07:53:54|73220.68
07:53:55|73220.68
07:53:56|73220.68
07:53:57|73220.68
07:53:58|73220.68
07:53:59|73220.66
07:54:00|73220.66
07:54:01|73220.66
07:54:02|73220.66
07:54:03|73220.66
07:54:04|73220.66
07:54:05|73220.66
07:54:06|73198.76
07:54:07|73182.
07:54:08|73182.
07:54:09|73182.
07:54:10|73170.
07:54:12|73172.72
07:54:13|73139.2
07:54:14|73132.
07:54:14|73101.
07:54:16|73101.
07:54:17|73101.
07:54:18|73101.
07:54:20|73101.
07:54:20|73096.
07:54:22|73073.
07:54:23|73073.
07:54:24|73097.74
07:54:25|73112.86
07:54:26|73112.86
07:54:26|73112.86
07:54:28|73112.86
07:54:29|73118.8
07:54:30|73118.8
07:54:31|73118.8
07:54:32|73118.79
07:54:33|73118.79
07:54:34|73118.79
07:54:35|73118.79
07:54:36|73108.45
07:54:37|73108.45
07:54:38|73108.45
07:54:39|73108.45
07:54:40|73108.45
07:54:41|73108.45
07:54:42|73108.45
07:54:43|73108.45
07:54:44|73108.45
07:54:45|73108.45
07:54:47|73108.45
07:54:48|73108.45
07:54:49|73120.
07:54:50|73127.59
07:54:51|73110.43
07:54:52|73110.43
07:54:53|73110.43
07:54:54|73110.43
07:54:55|73110.43
07:54:56|73110.43
07:54:57|73110.43
07:54:58|73110.43
07:54:59|73110.43
07:55:00|73110.43
07:55:01|73110.43
07:55:02|73110.43
07:55:03|73110.44
07:55:04|73110.44
07:55:05|73128.73
07:55:06|73128.73
07:55:07|73128.73
07:55:08|73128.73
07:55:09|73128.73
07:55:10|73128.73
07:55:11|73128.73
07:55:12|73128.73
07:55:13|73104.43
07:55:14|73104.43
07:55:15|73104.43
07:55:16|73104.43
07:55:17|73104.43
07:55:18|73104.43
07:55:19|73104.43
07:55:20|73104.43
07:55:22|73104.43
07:55:23|73104.43
07:55:23|73104.43
07:55:25|73104.43
07:55:26|73104.43
07:55:26|73104.43
07:55:27|73104.43
07:55:29|73086.95
07:55:30|73099.55
07:55:31|73099.55
07:55:32|73099.55
07:55:33|73099.55
07:55:34|73099.55
07:55:35|73099.55
07:55:36|73099.55
07:55:37|73099.55
07:55:38|73099.55
07:55:39|73099.55
07:55:40|73091.95
07:55:42|73091.95
07:55:42|73091.95
07:55:44|73091.95
07:55:44|73091.95
07:55:45|73091.95
07:55:47|73091.95
07:55:48|73091.95
07:55:49|73091.95
07:55:50|73091.95
07:55:51|73091.95
07:55:52|73075.69
07:55:53|73075.69
07:55:54|73075.69
07:55:55|73073.
07:55:56|73062.5
07:55:57|73062.
07:55:58|73066.18
07:55:59|73066.4
07:56:00|73070.1
07:56:01|73062.
07:56:02|73062.
07:56:03|73061.98
07:56:04|73061.98
07:56:05|73061.98
07:56:06|73061.98
07:56:07|73061.98
07:56:08|73056.31
07:56:09|73056.31
07:56:10|73056.31
07:56:11|73056.31
07:56:12|73070.1
07:56:13|73073.98
07:56:14|73073.98
07:56:15|73099.42
07:56:17|73103.42
07:56:18|73103.42
07:56:18|73103.42
07:56:19|73103.42
07:56:21|73103.41
07:56:21|73099.41
07:56:22|73074.92
07:56:23|73074.92
07:56:25|73074.92
07:56:25|73074.92
07:56:26|73074.92
07:56:27|73092.09
07:56:28|73092.09
07:56:29|73092.09
07:56:30|73092.09
07:56:32|73096.58
07:56:33|73096.58
07:56:34|73096.58
07:56:35|73096.58
07:56:37|73096.58
07:56:38|73102.23
07:56:39|73111.94
07:56:40|73111.94
07:56:41|73111.94
07:56:41|73111.96
07:56:42|73111.96
07:56:44|73111.96
07:56:45|73111.96
07:56:46|73129.99
07:56:47|73129.99
07:56:48|73129.99
07:56:49|73129.99
07:56:50|73129.99
07:56:51|73129.99
07:56:52|73129.99
07:56:53|73129.99
07:56:54|73129.99
07:56:55|73129.99
07:56:56|73129.99
07:56:57|73129.99
07:56:58|73129.99
07:56:59|73129.99
07:57:00|73129.99
07:57:01|73120.62
07:57:02|73088.58
07:57:03|73088.58
07:57:04|73088.68
07:57:05|73088.88
07:57:06|73088.88
07:57:07|73088.88
07:57:08|73088.88
07:57:09|73088.88
07:57:10|73088.88
07:57:11|73088.88
07:57:12|73088.88
07:57:13|73088.88
07:57:14|73106.75
07:57:15|73106.75
07:57:16|73106.75
07:57:17|73106.75
07:57:18|73106.75
07:57:19|73106.75
07:57:20|73106.75
07:57:21|73106.75
07:57:22|73106.75
07:57:23|73106.75
07:57:24|73106.75
07:57:25|73106.75
07:57:26|73106.63
07:57:27|73106.63
07:57:28|73095.74
07:57:29|73095.74
07:57:30|73095.74
07:57:31|73095.74
07:57:32|73095.74
07:57:33|73095.74
07:57:34|73095.74
07:57:36|73095.74
07:57:37|73095.74
07:57:38|73111.68
07:57:39|73111.68
07:57:40|73111.68
07:57:41|73111.68
07:57:42|73111.68
07:57:43|73111.68
07:57:45|73111.68
07:57:46|73111.68
07:57:47|73111.68
07:57:47|73111.68
07:57:48|73111.68
07:57:50|73111.68
07:57:50|73111.68
07:57:51|73111.68
07:57:52|73111.68
07:57:53|73111.68
07:57:54|73111.68
07:57:55|73111.68
07:57:57|73111.68
07:57:58|73111.68
07:57:58|73111.68
07:57:59|73111.68
07:58:01|73111.68
07:58:01|73111.68
07:58:03|73111.68
07:58:03|73111.68
07:58:04|73111.68
07:58:06|73111.68
07:58:06|73111.68
07:58:08|73111.68
07:58:08|73111.68
07:58:09|73111.68
07:58:10|73111.68
07:58:12|73124.66
07:58:13|73124.66
07:58:14|73124.66
07:58:14|73130.
07:58:16|73134.79
07:58:17|73134.79
07:58:18|73134.79
07:58:19|73134.79
07:58:20|73134.79
07:58:21|73137.18
07:58:22|73137.18
07:58:23|73137.18
07:58:24|73137.18
07:58:25|73138.1
07:58:26|73141.81
07:58:27|73141.81
07:58:28|73144.7
07:58:29|73146.
07:58:30|73160.93
07:58:31|73160.93
07:58:33|73160.93
07:58:34|73160.93
07:58:35|73160.93
07:58:36|73160.93
07:58:37|73160.93
07:58:38|73178.5
07:58:39|73178.5
07:58:40|73178.5
07:58:41|73178.5
07:58:42|73178.5
07:58:43|73178.5
07:58:44|73178.5
07:58:45|73178.5
07:58:48|73178.5
07:58:48|73178.5
07:58:50|73178.5
07:58:51|73178.5
07:58:52|73178.5
07:58:53|73178.5
07:58:54|73178.5
07:58:55|73178.5
07:58:56|73178.5
07:58:57|73178.5
07:58:58|73178.5
07:58:59|73178.5
07:59:00|73172.5
07:59:01|73172.5
07:59:02|73172.5
07:59:03|73172.5
07:59:04|73172.5
07:59:05|73172.5
07:59:06|73169.24
07:59:07|73169.25
07:59:08|73169.25
07:59:09|73169.25
07:59:10|73169.25
07:59:11|73169.25
07:59:12|73169.25
07:59:13|73169.25
07:59:14|73169.25
07:59:15|73169.25
07:59:16|73169.25
07:59:17|73169.25
07:59:18|73169.25
07:59:19|73169.25
07:59:20|73169.25
07:59:21|73169.25
07:59:22|73169.25
07:59:23|73169.25
07:59:24|73169.25
07:59:25|73169.25
07:59:26|73169.25
07:59:27|73169.25
07:59:28|73147.18
07:59:29|73147.18
07:59:30|73147.18
07:59:31|73147.18
07:59:33|73147.18
07:59:34|73147.18
07:59:35|73142.43
07:59:35|73142.43
07:59:37|73142.43
07:59:39|73142.43
07:59:39|73142.43
07:59:40|73142.43
07:59:41|73142.43
07:59:42|73142.43
07:59:43|73142.43
07:59:44|73142.43
07:59:45|73142.43
07:59:46|73142.44
07:59:48|73142.44
07:59:48|73142.44
07:59:49|73142.44
07:59:51|73142.44
07:59:51|73142.44
07:59:52|73142.44
07:59:53|73142.44
07:59:55|73142.44
07:59:55|73142.44
07:59:56|73142.44
07:59:57|73142.44
07:59:59|73142.44
07:59:59|73142.44
08:00:00|73142.44
08:00:02|73142.44
08:00:03|73142.44
08:00:04|73142.44
08:00:06|73161.88
08:00:06|73161.88
08:00:07|73161.88
08:00:09|73161.88
08:00:09|73158.38
08:00:11|73158.38
08:00:11|73189.44
08:00:12|73189.44
08:00:13|73189.44
08:00:15|73189.44
08:00:16|73189.45
08:00:18|73189.45
08:00:18|73189.45
08:00:19|73189.45
08:00:21|73189.45
08:00:21|73189.45
08:00:22|73189.45
08:00:23|73189.45
08:00:24|73189.45
08:00:25|73189.45
08:00:26|73189.45
08:00:27|73189.45
08:00:28|73189.45
08:00:29|73189.45
08:00:30|73189.45
08:00:31|73189.45
08:00:32|73189.45
08:00:33|73189.45
08:00:34|73200.43
08:00:35|73200.43
08:00:36|73205.86
08:00:37|73205.86
08:00:38|73205.86
08:00:39|73205.84
08:00:40|73205.84
08:00:42|73191.29
08:00:42|73191.29
08:00:43|73191.29
08:00:44|73191.29
08:00:45|73191.29
08:00:46|73191.29
08:00:48|73191.29
08:00:49|73191.29
08:00:50|73191.29
08:00:50|73191.29
08:00:52|73191.29
08:00:52|73191.29
08:00:54|73191.29
08:00:54|73191.29
08:00:55|73191.29
08:00:57|73191.29
08:00:58|73191.29
08:00:59|73191.29
08:01:00|73191.29
08:01:01|73191.29
08:01:02|73205.88
08:01:02|73205.88
08:01:04|73205.88
08:01:04|73205.88
08:01:06|73205.88
08:01:07|73205.88
08:01:08|73205.88
08:01:09|73205.88
08:01:11|73205.88
08:01:11|73205.88
08:01:12|73205.88
08:01:13|73205.88
08:01:15|73205.88
08:01:15|73205.88
08:01:16|73205.88
08:01:17|73205.88
08:01:18|73205.88
08:01:20|73209.65
08:01:20|73209.65
08:01:21|73209.65
08:01:22|73209.65
08:01:23|73209.65
08:01:25|73209.65
08:01:25|73193.6
08:01:27|73193.6
08:01:28|73193.6
08:01:28|73198.59
08:01:29|73198.59
08:01:31|73198.59
08:01:31|73198.59
08:01:32|73198.59
08:01:34|73198.59
08:01:35|73198.59
08:01:36|73198.59
08:01:37|73199.75
08:01:38|73199.75
08:01:40|73199.75
08:01:41|73199.75
08:01:42|73199.75
08:01:43|73199.75
08:01:44|73199.75
08:01:45|73221.95
08:01:46|73221.95
08:01:47|73225.8
08:01:48|73225.8
08:01:49|73225.8
08:01:50|73246.02
08:01:51|73246.02
08:01:52|73239.4
08:01:53|73239.4
08:01:54|73239.4
08:01:55|73239.4
08:01:56|73239.4
08:01:57|73239.4
08:01:58|73240.11
08:01:59|73240.11
08:02:00|73240.11
08:02:01|73240.11
08:02:02|73240.11
08:02:03|73240.11
08:02:04|73240.11
08:02:05|73240.11
08:02:06|73240.11
08:02:07|73251.49
08:02:08|73251.49
08:02:09|73251.49
08:02:10|73251.49
08:02:11|73251.49
08:02:12|73251.49
08:02:14|73255.96
08:02:14|73264.68
08:02:15|73270.
08:02:16|73270.
08:02:17|73270.
08:02:18|73270.
08:02:20|73270.
08:02:21|73270.
08:02:21|73270.
08:02:22|73270.
08:02:23|73270.
08:02:24|73257.43
08:02:25|73257.44
08:02:26|73257.44
08:02:27|73257.44
08:02:28|73257.44
08:02:29|73257.44
08:02:30|73270.
08:02:31|73270.
08:02:32|73270.
08:02:33|73270.
08:02:34|73270.
08:02:36|73270.
08:02:37|73270.
08:02:38|73270.
08:02:39|73270.
08:02:40|73270.
08:02:41|73270.
08:02:42|73270.
08:02:43|73270.
08:02:44|73270.
08:02:45|73270.
08:02:46|73270.
08:02:47|73270.
08:02:48|73270.
08:02:49|73270.
08:02:50|73270.
08:02:51|73270.
08:02:52|73270.
08:02:54|73270.
08:02:54|73270.
08:02:55|73270.
08:02:56|73270.
08:02:57|73270.
08:02:58|73270.
08:02:59|73270.
08:03:01|73270.
08:03:01|73270.
08:03:02|73270.
08:03:03|73270.
08:03:04|73270.
08:03:06|73269.99
08:03:06|73269.99
08:03:08|73269.99
08:03:09|73269.99
08:03:10|73269.99
08:03:11|73269.99
08:03:12|73269.99
08:03:13|73269.99
08:03:14|73269.99
08:03:15|73257.43
08:03:16|73257.43
08:03:17|73257.43
08:03:18|73257.43
08:03:19|73257.94
08:03:20|73257.94
08:03:21|73257.94
08:03:22|73257.94
08:03:23|73257.94
08:03:24|73257.94
08:03:26|73257.94
08:03:27|73257.94
08:03:27|73259.34
08:03:29|73259.34
08:03:29|73259.34
08:03:31|73259.34
08:03:32|73259.34
08:03:33|73259.34
08:03:34|73259.34
08:03:35|73259.34
08:03:36|73259.34
08:03:38|73259.34
08:03:39|73259.34
08:03:40|73270.
08:03:41|73270.
08:03:42|73270.
08:03:43|73270.
08:03:44|73270.
08:03:45|73270.
08:03:46|73270.
08:03:47|73270.
08:03:49|73270.
08:03:50|73270.
08:03:51|73270.
08:03:52|73270.
08:03:53|73270.
08:03:54|73270.
08:03:54|73270.
08:03:55|73270.
08:03:57|73270.
08:03:57|73270.
08:03:58|73270.
08:03:59|73270.
08:04:01|73270.
08:04:01|73270.
08:04:03|73270.
08:04:04|73270.
08:04:04|73270.
08:04:05|73270.
08:04:06|73270.
08:04:08|73270.
08:04:09|73270.
08:04:10|73270.
08:04:11|73270.
08:04:12|73270.
08:04:12|73270.
08:04:14|73270.
08:04:14|73270.
08:04:16|73270.
08:04:17|73270.
08:04:18|73270.
08:04:19|73270.
08:04:20|73270.
08:04:21|73270.
08:04:22|73270.
08:04:24|73270.
08:04:24|73270.
08:04:25|73270.
08:04:26|73270.
08:04:27|73270.
08:04:28|73270.
08:04:29|73270.
08:04:30|73270.
08:04:31|73270.
08:04:32|73270.
08:04:33|73270.
08:04:35|73270.
08:04:35|73270.
08:04:36|73270.
08:04:38|73270.
08:04:40|73270.
08:04:41|73270.
08:04:42|73270.
08:04:43|73270.
08:04:44|73270.
08:04:45|73270.
08:04:46|73270.
08:04:47|73270.
08:04:48|73270.
08:04:49|73270.
08:04:50|73270.
08:04:51|73270.
08:04:52|73270.
08:04:53|73269.99
08:04:54|73269.99
08:04:55|73270.
08:04:56|73270.
08:04:57|73270.
08:04:58|73270.
08:04:59|73270.
08:05:00|73270.
08:05:01|73270.
08:05:02|73270.
08:05:04|73270.
08:05:04|73270.
08:05:05|73270.
08:05:07|73270.
08:05:07|73270.
08:05:08|73270.
08:05:10|73270.
08:05:10|73270.
08:05:11|73270.
08:05:12|73270.
08:05:13|73270.
08:05:14|73270.
08:05:15|73270.
08:05:16|73270.
08:05:17|73270.
08:05:18|73298.99
08:05:19|73298.99
08:05:20|73299.
08:05:22|73298.99
08:05:22|73298.99
08:05:24|73298.99
08:05:24|73298.99
08:05:26|73298.99
08:05:26|73298.99
08:05:27|73299.
08:05:29|73299.
08:05:29|73299.
08:05:30|73299.
08:05:31|73299.
08:05:33|73300.71
08:05:33|73300.71
08:05:35|73300.71
08:05:36|73300.71
08:05:36|73300.71
08:05:37|73300.71
08:05:39|73300.71
08:05:41|73300.71
08:05:41|73300.71
08:05:42|73300.71
08:05:43|73300.71
08:05:44|73304.88
08:05:46|73304.88
08:05:47|73304.88
08:05:48|73304.88
08:05:49|73304.88
08:05:50|73304.88
08:05:51|73304.88
08:05:51|73304.88
08:05:53|73304.86
08:05:53|73288.
08:05:55|73288.
08:05:55|73288.
08:05:57|73288.
08:05:57|73288.
08:05:58|73286.85
08:06:00|73286.85
08:06:01|73286.85
08:06:02|73286.86
08:06:03|73286.86
08:06:04|73286.86
08:06:05|73286.86
08:06:06|73286.86
08:06:07|73286.86
08:06:08|73286.86
08:06:09|73286.86
08:06:10|73286.86
08:06:11|73286.86
08:06:12|73286.86
08:06:13|73294.18
08:06:14|73294.18
08:06:15|73294.18
08:06:16|73294.18
08:06:17|73294.18
08:06:18|73294.18
08:06:19|73294.18
08:06:20|73294.18
08:06:21|73294.18
08:06:22|73294.18
08:06:23|73294.18
08:06:24|73294.18
08:06:25|73294.18
08:06:26|73294.17
08:06:27|73294.17
08:06:28|73294.17
08:06:29|73294.17
08:06:30|73294.17
08:06:31|73294.17
08:06:32|73294.17
08:06:33|73294.17
08:06:34|73294.17
08:06:35|73294.17
08:06:36|73294.17
08:06:38|73294.17
08:06:38|73294.17
08:06:40|73294.17
08:06:41|73294.17
08:06:42|73294.17
08:06:43|73294.17
08:06:44|73294.17
08:06:44|73294.17
08:06:46|73294.17
08:06:47|73294.17
08:06:47|73294.17
08:06:49|73294.17
08:06:50|73294.17
08:06:50|73294.17
08:06:52|73294.17
08:06:53|73294.17
08:06:54|73294.17
08:06:55|73294.18
08:06:56|73294.18
08:06:57|73294.18
08:06:58|73294.17
08:06:59|73294.17
08:07:00|73294.17
08:07:01|73294.17
08:07:02|73294.17
08:07:03|73294.17
08:07:04|73294.17
08:07:05|73294.17
08:07:06|73286.85
08:07:07|73279.48
08:07:08|73279.48
08:07:09|73276.48
08:07:10|73276.48
08:07:11|73276.48
08:07:12|73276.48
08:07:13|73276.48
08:07:14|73276.48
08:07:15|73276.48
08:07:16|73276.48
08:07:17|73276.48
08:07:18|73276.48
08:07:19|73276.48
08:07:20|73276.48
08:07:21|73276.49
08:07:22|73290.
08:07:23|73290.
08:07:24|73290.
08:07:25|73279.48
08:07:26|73279.48
08:07:27|73279.48
08:07:28|73279.48
08:07:29|73279.48
08:07:31|73279.48
08:07:31|73279.48
08:07:32|73279.48
08:07:33|73279.48
08:07:34|73279.48
08:07:35|73279.48
08:07:36|73279.48
08:07:37|73279.48
08:07:39|73279.48
08:07:39|73279.48
08:07:40|73279.48
08:07:41|73279.48
08:07:42|73279.48
08:07:43|73279.48
08:07:44|73279.48
08:07:45|73279.48
08:07:46|73279.48
08:07:48|73279.48
08:07:48|73279.48
08:07:49|73279.48
08:07:50|73279.48
08:07:51|73279.48
08:07:52|73279.48
08:07:54|73279.48
08:07:54|73279.48
08:07:56|73279.48
08:07:56|73279.48
08:07:57|73279.48
08:07:59|73279.48
08:07:59|73279.48
08:08:00|73279.48
08:08:02|73279.48
08:08:03|73279.48
08:08:04|73279.48
08:08:05|73279.48
08:08:06|73279.48
08:08:07|73279.48
08:08:08|73279.48
08:08:09|73279.48
08:08:10|73279.48
08:08:11|73279.48
08:08:12|73279.48
08:08:13|73279.48
08:08:14|73279.48
08:08:15|73279.48
08:08:16|73279.48
08:08:17|73279.48
08:08:18|73279.48
08:08:19|73279.47
08:08:20|73279.47
08:08:21|73279.47
08:08:22|73279.47
08:08:23|73279.47
08:08:24|73279.47
08:08:25|73279.47
08:08:26|73279.47
08:08:27|73279.47
08:08:28|73279.47
08:08:29|73279.47
08:08:30|73279.47
08:08:31|73279.47
08:08:32|73279.47
08:08:33|73279.47
08:08:34|73275.35
08:08:35|73275.35
08:08:36|73275.35
08:08:37|73275.35
08:08:38|73288.18
08:08:40|73288.18
08:08:41|73288.18
08:08:42|73288.18
08:08:43|73288.18
08:08:44|73288.18
08:08:44|73288.18
08:08:46|73288.18
08:08:47|73288.18
08:08:48|73268.52
08:08:49|73268.52
08:08:50|73268.52
08:08:51|73268.53
08:08:53|73268.53
08:08:53|73268.53
08:08:54|73268.53
08:08:56|73268.53
08:08:56|73268.53
08:08:58|73268.53
08:08:58|73268.53
08:09:00|73268.53
08:09:00|73287.66
08:09:01|73287.66
08:09:03|73287.66
08:09:04|73287.66
08:09:05|73287.66
08:09:06|73287.66
08:09:07|73287.66
08:09:08|73287.66
08:09:09|73287.66
08:09:10|73287.66
08:09:11|73287.66
08:09:12|73287.66
08:09:13|73287.66
08:09:14|73287.66
08:09:15|73287.66
08:09:16|73287.66
08:09:17|73287.66
08:09:18|73287.66
08:09:19|73287.66
08:09:20|73287.66
08:09:21|73287.66
08:09:22|73287.66
08:09:23|73287.66
08:09:24|73287.66
08:09:25|73287.66
08:09:26|73287.66
08:09:27|73287.66
08:09:28|73287.66
08:09:29|73287.66
08:09:30|73268.52
08:09:31|73268.52
08:09:32|73268.01
08:09:33|73268.01
08:09:34|73268.
08:09:35|73244.7
08:09:36|73244.7
08:09:37|73244.7
08:09:38|73244.7
08:09:40|73244.7
08:09:41|73244.7
08:09:43|73244.69
08:09:44|73220.69
08:09:45|73224.61
08:09:47|73224.61
08:09:47|73224.61
08:09:49|73224.61
08:09:50|73224.61
08:09:51|73224.61
08:09:52|73224.61
08:09:53|73224.61
08:09:54|73224.6
08:09:55|73224.6
08:09:56|73224.6
08:09:57|73224.6
08:09:58|73224.6
08:09:59|73224.6
08:10:00|73224.6
08:10:01|73224.6
08:10:02|73224.6
08:10:03|73213.34
08:10:04|73213.34
08:10:05|73213.34
08:10:07|73213.34
08:10:07|73213.34
08:10:08|73238.69
08:10:09|73238.69
08:10:10|73238.69
08:10:11|73246.02
08:10:12|73235.39
08:10:14|73235.39
08:10:14|73235.39
08:10:15|73235.39
08:10:16|73236.66
08:10:17|73228.03
08:10:19|73220.69
08:10:20|73220.69
08:10:20|73220.69
08:10:21|73220.69
08:10:22|73220.69
08:10:24|73220.69
08:10:24|73220.69
08:10:25|73220.69
08:10:27|73220.69
08:10:27|73220.69
08:10:29|73220.69
08:10:30|73220.69
08:10:30|73220.69
08:10:31|73220.69
08:10:32|73213.34
08:10:33|73213.34
08:10:35|73213.34
08:10:36|73213.34
08:10:37|73213.34
08:10:38|73213.34
08:10:39|73213.34
08:10:40|73213.34
08:10:41|73213.34
08:10:42|73200.08
08:10:43|73200.08
08:10:45|73200.08
08:10:46|73200.08
08:10:46|73200.08
08:10:48|73200.08
08:10:49|73200.08
08:10:50|73200.08
08:10:52|73200.08
08:10:53|73200.08
08:10:53|73200.08
08:10:54|73200.08
08:10:56|73200.08
08:10:57|73218.66
08:10:58|73218.66
08:10:58|73218.66
08:11:00|73218.66
08:11:00|73218.66
08:11:01|73218.66
08:11:03|73218.66
08:11:03|73218.66
08:11:04|73218.66
08:11:05|73218.66
08:11:06|73218.66
08:11:08|73218.66
08:11:09|73218.66
08:11:10|73218.66
08:11:10|73218.66
08:11:12|73218.66
08:11:12|73218.66
08:11:14|73218.66
08:11:14|73218.66
08:11:15|73200.09
08:11:17|73200.09
08:11:18|73200.09
08:11:19|73200.09
08:11:20|73200.09
08:11:21|73200.09
08:11:22|73200.09
08:11:23|73200.09
08:11:24|73200.09
08:11:25|73200.09
08:11:26|73200.09
08:11:27|73200.09
08:11:28|73200.09
08:11:29|73209.37
08:11:30|73209.37
08:11:31|73209.37
08:11:32|73214.9
08:11:33|73220.25
08:11:34|73246.02
08:11:35|73246.02
08:11:36|73246.02
08:11:37|73246.02
08:11:38|73246.02
08:11:39|73253.34
08:11:40|73246.01
08:11:41|73246.01
08:11:43|73246.01
08:11:44|73246.01
08:11:44|73246.01
08:11:46|73246.01
08:11:46|73259.12
08:11:49|73259.12
08:11:49|73267.26
08:11:50|73267.26
08:11:51|73267.26
08:11:53|73267.26
08:11:55|73267.26
08:11:56|73267.26
08:11:57|73267.26
08:11:57|73267.26
08:11:58|73257.43
08:12:00|73257.42
08:12:01|73257.42
08:12:01|73257.42
08:12:03|73257.42
08:12:03|73257.42
08:12:05|73257.42
08:12:05|73257.42
08:12:06|73257.42
08:12:07|73257.42
08:12:09|73257.42
08:12:09|73257.42
08:12:10|73257.42
08:12:12|73257.42
08:12:13|73257.42
08:12:13|73257.42
08:12:14|73268.
08:12:16|73268.
08:12:17|73268.
08:12:18|73268.
08:12:19|73257.44
08:12:20|73257.44
08:12:21|73257.44
08:12:22|73257.44
08:12:23|73257.44
08:12:24|73257.44
08:12:25|73257.44
08:12:26|73257.44
08:12:27|73257.44
08:12:28|73275.34
08:12:29|73275.34
08:12:30|73275.34
08:12:31|73275.34
08:12:32|73275.34
08:12:33|73275.34
08:12:34|73275.34
08:12:35|73257.43
08:12:36|73257.43
08:12:37|73257.43
08:12:38|73257.43
08:12:39|73257.43
08:12:40|73257.43
08:12:41|73257.43
08:12:42|73257.43
08:12:44|73257.43
08:12:44|73257.43
08:12:46|73257.43
08:12:47|73257.43
08:12:47|73257.43
08:12:48|73257.43
08:12:49|73257.43
08:12:51|73243.89
08:12:52|73243.89
08:12:52|73243.89
08:12:54|73243.89
08:12:55|73243.89
08:12:55|73243.89
08:12:57|73243.89
08:12:57|73243.89
08:12:58|73243.89
08:12:59|73243.89
08:13:00|73243.89
08:13:01|73243.89
08:13:03|73243.89
08:13:04|73243.89
08:13:05|73243.89
08:13:06|73243.89
08:13:07|73243.89
08:13:08|73243.89
08:13:09|73243.89
08:13:10|73243.89
08:13:11|73242.78
08:13:12|73242.78
08:13:13|73242.78
08:13:14|73242.78
08:13:15|73228.04
08:13:16|73230.67
08:13:18|73230.67
08:13:18|73230.67
08:13:19|73230.67
08:13:20|73230.67
08:13:21|73230.67
08:13:22|73230.67
08:13:23|73230.67
08:13:24|73230.67
08:13:25|73222.06
08:13:26|73222.06
08:13:27|73222.06
08:13:28|73222.06
08:13:29|73222.06
08:13:30|73222.06
08:13:31|73222.06
08:13:32|73222.06
08:13:33|73231.36
08:13:34|73231.36
08:13:35|73231.36
08:13:36|73231.36
08:13:37|73231.36
08:13:38|73231.36
08:13:39|73231.36
08:13:40|73231.36
08:13:41|73231.36
08:13:42|73231.36
08:13:44|73231.36
08:13:45|73231.36
08:13:46|73238.69
08:13:48|73238.69
08:13:48|73238.69
08:13:49|73238.69
08:13:50|73238.69
08:13:51|73238.69
08:13:53|73238.69
08:13:53|73238.69
08:13:54|73238.69
08:13:56|73238.69
08:13:57|73238.69
08:13:58|73238.69
08:13:59|73238.69
08:14:00|73238.69
08:14:01|73238.69
08:14:02|73238.69
08:14:03|73238.69
08:14:04|73238.69
08:14:05|73238.69
08:14:06|73238.69
08:14:07|73238.69
08:14:08|73238.69
08:14:09|73238.69
08:14:10|73238.69
08:14:11|73238.69
08:14:12|73238.69
08:14:13|73238.69
08:14:14|73238.69
08:14:15|73238.69
08:14:16|73238.69
08:14:17|73238.69
08:14:18|73245.01
08:14:19|73245.01
08:14:20|73245.01
08:14:21|73245.01
08:14:22|73245.01
08:14:23|73245.01
08:14:24|73245.01
08:14:25|73245.01
08:14:26|73245.01
08:14:27|73245.01
08:14:28|73245.01
08:14:29|73245.01
08:14:30|73230.02
08:14:31|73230.02
08:14:33|73230.02
08:14:34|73230.02
08:14:34|73230.02
08:14:35|73230.02
08:14:37|73230.02
08:14:37|73230.02
08:14:38|73230.02
08:14:40|73230.02
08:14:41|73230.02
08:14:42|73230.02
08:14:43|73230.02
08:14:43|73230.02
08:14:46|73230.02
08:14:46|73230.02
08:14:47|73230.02
08:14:48|73230.02
08:14:49|73230.02
08:14:51|73230.02
08:14:51|73230.02
08:14:52|73230.02
08:14:54|73230.02
08:14:55|73230.02
08:14:55|73230.02
08:14:56|73230.02
08:14:58|73230.02
08:14:58|73230.02
08:14:59|73229.97
08:15:00|73229.97
08:15:01|73229.97
08:15:02|73229.97
08:15:03|73229.97
08:15:04|73229.97
08:15:05|73229.97
08:15:06|73229.97
08:15:07|73229.97
08:15:09|73229.97
08:15:09|73229.97
08:15:10|73229.97
08:15:11|73229.97
08:15:12|73229.97
08:15:13|73229.97
08:15:14|73229.97
08:15:15|73229.97
08:15:16|73229.97
08:15:17|73230.93
08:15:18|73230.93
08:15:19|73230.93
08:15:21|73230.93
08:15:22|73230.93
08:15:22|73230.93
08:15:23|73230.93
08:15:25|73230.93
08:15:25|73230.93
08:15:26|73230.93
08:15:27|73230.93
08:15:29|73230.93
08:15:29|73230.93
08:15:30|73230.93
08:15:31|73230.93
08:15:32|73230.93
08:15:33|73230.93
08:15:34|73230.93
08:15:35|73230.93
08:15:36|73230.93
08:15:39|73230.93
08:15:39|73230.93
08:15:40|73230.93
08:15:42|73230.93
08:15:42|73230.93
08:15:43|73217.76
08:15:44|73217.76
08:15:46|73217.76
08:15:47|73217.76
08:15:48|73217.76
08:15:49|73217.76
08:15:50|73217.76
08:15:51|73217.76
08:15:52|73217.76
08:15:53|73225.99
08:15:54|73225.99
08:15:55|73225.99
08:15:56|73225.99
08:15:57|73225.99
08:15:58|73225.99
08:16:00|73225.99
08:16:00|73225.99
08:16:01|73225.99
08:16:03|73225.99
08:16:03|73224.03
08:16:05|73224.03
08:16:05|73231.35
08:16:06|73231.35
08:16:07|73231.35
08:16:08|73231.35
08:16:09|73231.35
08:16:10|73231.35
08:16:11|73231.35
08:16:12|73231.35
08:16:13|73231.35
08:16:14|73231.35
08:16:15|73231.35
08:16:16|73220.69
08:16:17|73220.69
08:16:18|73220.69
08:16:20|73220.69
08:16:20|73220.69
08:16:21|73220.69
08:16:22|73227.22
08:16:23|73227.22
08:16:24|73230.89
08:16:25|73230.89
08:16:26|73230.89
08:16:27|73230.89
08:16:28|73230.89
08:16:30|73230.89
08:16:30|73230.89
08:16:31|73230.88
08:16:32|73230.88
08:16:33|73230.88
08:16:34|73230.88
08:16:35|73230.88
08:16:36|73230.88
08:16:38|73230.88
08:16:38|73230.88
08:16:39|73230.88
08:16:40|73230.88
08:16:41|73230.88
08:16:42|73231.36
08:16:43|73231.36
08:16:44|73231.36
08:16:45|73231.36
08:16:47|73231.36
08:16:48|73231.36
08:16:49|73231.36
08:16:50|73231.36
08:16:51|73231.36
08:16:52|73231.36
08:16:53|73231.36
08:16:54|73231.36
08:16:55|73231.36
08:16:57|73231.36
08:16:58|73231.36
08:16:59|73231.36
08:16:59|73238.37
08:17:00|73238.37
08:17:01|73238.37
08:17:03|73238.37
08:17:04|73238.37
08:17:05|73238.37
08:17:06|73238.37
08:17:07|73238.37
08:17:08|73238.37
08:17:09|73238.37
08:17:10|73238.37
08:17:11|73238.37
08:17:12|73238.37
08:17:13|73238.37
08:17:14|73238.37
08:17:15|73238.37
08:17:16|73238.37
08:17:17|73246.02
08:17:18|73246.02
08:17:19|73246.02
08:17:20|73246.02
08:17:21|73246.03
08:17:22|73260.68
08:17:23|73260.68
08:17:24|73260.68
08:17:25|73260.68
08:17:27|73260.68
08:17:27|73260.68
08:17:28|73260.68
08:17:29|73260.68
08:17:30|73260.68
08:17:31|73260.68
08:17:33|73260.68
08:17:34|73260.68
08:17:35|73260.68
08:17:35|73260.68
08:17:37|73268.01
08:17:37|73275.35
08:17:38|73275.35
08:17:39|73275.35
08:17:40|73277.1
08:17:41|73279.
08:17:42|73279.
08:17:43|73279.
08:17:44|73279.
08:17:46|73279.
08:17:47|73279.
08:17:48|73279.
08:17:50|73279.
08:17:51|73279.
08:17:52|73279.
08:17:53|73279.
08:17:54|73279.
08:17:55|73279.
08:17:57|73279.
08:17:58|73290.
08:17:59|73290.
08:18:00|73290.
08:18:01|73290.
08:18:02|73290.
08:18:03|73290.
08:18:04|73290.
08:18:05|73290.
08:18:06|73290.
08:18:07|73290.
08:18:08|73290.
08:18:10|73290.
08:18:10|73290.
08:18:11|73290.
08:18:13|73290.
08:18:13|73290.
08:18:14|73290.
08:18:15|73297.33
08:18:16|73297.33
08:18:17|73304.65
08:18:18|73304.65
08:18:19|73286.
08:18:21|73282.09
08:18:21|73282.09
08:18:22|73282.09
08:18:23|73282.09
08:18:24|73282.09
08:18:25|73282.09
08:18:26|73282.09
08:18:27|73282.09
08:18:28|73282.09
08:18:29|73275.33
08:18:30|73275.33
08:18:32|73275.33
08:18:33|73275.33
08:18:33|73275.33
08:18:34|73275.33
08:18:35|73275.33
08:18:37|73275.33
08:18:37|73275.33
08:18:38|73275.33
08:18:39|73275.33
08:18:40|73275.33
08:18:41|73275.33
08:18:43|73275.33
08:18:43|73275.33
08:18:44|73275.33
08:18:45|73275.33
08:18:46|73275.33
08:18:47|73275.33
08:18:49|73275.33
08:18:50|73275.33
08:18:51|73275.33
08:18:52|73275.33
08:18:53|73265.39
08:18:54|73265.39
08:18:55|73265.39
08:18:57|73265.39
08:18:57|73273.17
08:18:59|73273.17
08:18:59|73273.17
08:19:01|73273.17
08:19:02|73273.17
08:19:03|73275.34
08:19:04|73275.34
08:19:04|73275.34
08:19:06|73282.67
08:19:07|73282.67
08:19:08|73282.67
08:19:09|73282.67
08:19:10|73282.67
08:19:11|73282.67
08:19:12|73282.67
08:19:13|73282.67
08:19:15|73282.67
08:19:15|73282.67
08:19:16|73282.67
08:19:18|73282.67
08:19:18|73282.67
08:19:20|73282.67
08:19:20|73282.67
08:19:22|73282.67
08:19:22|73290.
08:19:23|73297.33
08:19:24|73304.66
08:19:25|73304.66
08:19:26|73304.66
08:19:28|73304.66
08:19:28|73304.66
08:19:29|73304.66
08:19:30|73304.66
08:19:31|73304.66
08:19:32|73304.66
08:19:33|73304.66
08:19:34|73304.66
08:19:36|73304.66
08:19:36|73304.66
08:19:37|73304.66
08:19:38|73304.66
08:19:39|73305.
08:19:40|73307.41
08:19:41|73320.
08:19:42|73320.
08:19:44|73320.
08:19:44|73320.
08:19:45|73320.
08:19:47|73330.
08:19:47|73331.12
08:19:48|73331.12
08:19:49|73331.12
08:19:51|73331.12
08:19:52|73331.12
08:19:53|73331.12
08:19:54|73331.12
08:19:55|73331.12
08:19:56|73331.12
08:19:57|73331.12
08:19:58|73331.12
08:19:59|73331.12
08:20:00|73326.64
08:20:01|73326.64
08:20:02|73326.64
08:20:04|73316.23
08:20:05|73316.22
08:20:06|73316.22
08:20:07|73308.88
08:20:08|73308.88
08:20:09|73308.88
08:20:10|73308.88
08:20:11|73308.88
08:20:12|73308.88
08:20:14|73308.88
08:20:14|73308.88
08:20:16|73308.88
08:20:16|73308.89
08:20:18|73308.89
08:20:19|73326.65
08:20:20|73326.65
08:20:21|73326.65
08:20:23|73326.65
08:20:24|73326.65
08:20:25|73326.65
08:20:26|73326.65
08:20:27|73326.65
08:20:27|73326.65
08:20:28|73326.65
08:20:30|73326.65
08:20:30|73326.65
08:20:31|73326.65
08:20:33|73331.11
08:20:33|73331.11
08:20:34|73331.11
08:20:35|73331.11
08:20:37|73331.11
08:20:37|73331.11
08:20:39|73331.11
08:20:39|73331.11
08:20:41|73331.11
08:20:41|73331.11
08:20:43|73331.11
08:20:43|73331.11
08:20:44|73333.
08:20:45|73333.
08:20:47|73333.
08:20:47|73333.
08:20:48|73333.
08:20:49|73336.56
08:20:51|73336.56
08:20:52|73336.56
08:20:53|73336.56
08:20:54|73336.56
08:20:55|73336.56
08:20:56|73336.56
08:20:58|73336.56
08:20:59|73336.56
08:20:59|73336.56
08:21:00|73336.56
08:21:01|73336.56
08:21:03|73336.56
08:21:04|73336.56
08:21:05|73336.56
08:21:06|73336.56
08:21:07|73336.56
08:21:08|73336.56
08:21:09|73336.56
08:21:10|73336.56
08:21:11|73336.56
08:21:12|73336.56
08:21:13|73342.36
08:21:14|73348.7
08:21:15|73348.7
08:21:16|73348.7
08:21:17|73348.7
08:21:18|73349.97
08:21:19|73349.97
08:21:20|73349.97
08:21:21|73349.97
08:21:22|73349.97
08:21:23|73349.97
08:21:24|73349.97
08:21:25|73349.97
08:21:26|73349.97
08:21:27|73349.97
08:21:28|73349.97
08:21:29|73349.97
08:21:30|73349.97
08:21:31|73338.24
08:21:32|73338.24
08:21:33|73338.24
08:21:34|73338.24
08:21:35|73338.24
08:21:36|73338.24
08:21:37|73338.24
08:21:38|73338.24
08:21:39|73338.24
08:21:41|73338.24
08:21:41|73338.24
08:21:43|73338.24
08:21:43|73316.24
08:21:44|73316.24
08:21:45|73316.24
08:21:46|73316.24
08:21:47|73316.24
08:21:48|73316.24
08:21:49|73316.24
08:21:50|73316.24
08:21:51|73316.24
08:21:53|73316.23
08:21:54|73316.23
08:21:55|73316.23
08:21:56|73316.24
08:21:57|73316.24
08:21:58|73316.24
08:21:59|73316.24
08:22:00|73316.24
08:22:01|73316.24
08:22:02|73316.24
08:22:03|73326.65
08:22:04|73326.65
08:22:05|73326.65
08:22:06|73333.98
08:22:07|73333.98
08:22:08|73336.38
08:22:09|73336.38
08:22:10|73336.38
08:22:11|73336.22
08:22:12|73336.22
08:22:13|73336.22
08:22:14|73336.22
08:22:15|73336.22
08:22:16|73336.22
08:22:17|73336.22
08:22:18|73336.22
08:22:19|73332.11
08:22:20|73332.11
08:22:21|73322.07
08:22:22|73322.07
08:22:23|73322.07
08:22:24|73310.46
08:22:33|73310.46
08:22:33|73301.33
08:22:35|73301.33
08:22:36|73301.33
08:22:37|73301.33
08:22:37|73301.33
08:22:39|73301.33
08:22:40|73296.49
08:22:41|73296.49
08:22:42|73296.49
08:22:42|73296.49
08:22:43|73296.49
08:22:44|73296.49
08:22:46|73296.49
08:22:47|73296.49
08:22:47|73296.49
08:22:49|73296.49
08:22:50|73296.49
08:22:50|73296.49
08:22:51|73296.49
08:22:53|73296.49
08:22:53|73296.49
08:22:55|73296.49
08:22:56|73296.49
08:22:56|73319.32
08:22:58|73319.32
08:22:59|73319.32
08:22:59|73319.32
08:23:01|73319.32
08:23:02|73319.32
08:23:03|73319.32
08:23:03|73319.32
08:23:05|73319.32
08:23:06|73319.31
08:23:06|73319.31
08:23:08|73319.31
08:23:09|73319.31
08:23:10|73319.31
08:23:11|73319.31
08:23:12|73319.31
08:23:13|73319.31
08:23:14|73319.31
08:23:15|73319.31
08:23:16|73308.01
08:23:17|73308.01
08:23:18|73325.09
08:23:19|73326.65
08:23:20|73326.65
08:23:21|73332.4
08:23:22|73332.4
08:23:23|73332.4
08:23:24|73348.64
08:23:25|73350.
08:23:26|73350.
08:23:27|73350.
08:23:28|73350.
08:23:29|73350.
08:23:30|73350.
08:23:31|73350.
08:23:32|73350.
08:23:33|73350.
08:23:34|73350.99
08:23:35|73350.99
08:23:36|73350.99
08:23:37|73350.99
08:23:38|73350.99
08:23:39|73350.99
08:23:40|73350.99
08:23:41|73338.29
08:23:42|73338.29
08:23:43|73338.29
08:23:44|73338.29
08:23:45|73338.29
08:23:46|73348.63
08:23:47|73348.63
08:23:48|73348.63
08:23:49|73348.63
08:23:50|73348.63
08:23:51|73348.63
08:23:52|73348.63
08:23:54|73348.63
08:23:55|73348.63
08:23:56|73340.72
08:23:57|73340.72
08:23:58|73340.72
08:23:59|73340.72
08:24:00|73340.72
08:24:01|73340.72
08:24:02|73340.72
08:24:03|73348.11
08:24:04|73350.
08:24:05|73350.
08:24:07|73350.
08:24:08|73360.51
08:24:09|73366.23
08:24:09|73370.29
08:24:11|73370.29
08:24:12|73372.67
08:24:12|73372.67
08:24:14|73372.67
08:24:14|73372.67
08:24:15|73372.67
08:24:17|73372.67
08:24:17|73372.67
08:24:18|73372.67
08:24:19|73372.67
08:24:20|73372.67
08:24:21|73372.67
08:24:22|73372.67
08:24:23|73372.67
08:24:24|73370.
08:24:25|73370.
08:24:26|73370.
08:24:28|73370.
08:24:28|73370.
08:24:30|73370.
08:24:30|73370.
08:24:31|73370.
08:24:32|73370.
08:24:33|73370.
08:24:34|73360.34
08:24:35|73360.34
08:24:37|73360.34
08:24:38|73360.34
08:24:39|73360.34
08:24:39|73373.68
08:24:40|73373.68
08:24:42|73388.9
08:24:42|73397.3
08:24:44|73397.3
08:24:44|73397.3
08:24:45|73400.
08:24:46|73400.
08:24:47|73400.
08:24:48|73400.
08:24:49|73400.
08:24:50|73400.
08:24:51|73400.
08:24:52|73400.
08:24:53|73400.
08:24:54|73400.
08:24:55|73400.
08:24:57|73389.74
08:24:57|73389.74
08:24:58|73389.74
08:24:59|73389.73
08:25:01|73389.73
08:25:01|73382.39
08:25:02|73382.39
08:25:04|73382.39
08:25:05|73382.39
08:25:05|73382.39
08:25:07|73382.39
08:25:08|73382.39
08:25:09|73382.39
08:25:10|73382.39
08:25:10|73382.39
08:25:11|73382.39
08:25:12|73382.39
08:25:14|73382.39
08:25:15|73382.39
08:25:16|73382.39
08:25:16|73400.
08:25:17|73401.
08:25:19|73418.75
08:25:19|73418.75
08:25:20|73419.6
08:25:21|73419.6
08:25:22|73419.59
08:25:24|73416.63
08:25:24|73416.63
08:25:26|73416.63
08:25:27|73416.63
08:25:27|73416.63
08:25:29|73416.63
08:25:29|73392.61
08:25:31|73392.61
08:25:32|73392.61
08:25:32|73392.61
08:25:33|73372.66
08:25:34|73372.66
08:25:36|73372.66
08:25:36|73372.66
08:25:38|73360.34
08:25:39|73360.34
08:25:39|73360.34
08:25:41|73370.63
08:25:41|73377.96
08:25:43|73385.29
08:25:44|73385.29
08:25:44|73385.29
08:25:45|73385.29
08:25:46|73392.62
08:25:48|73392.62
08:25:48|73392.62
08:25:49|73392.62
08:25:50|73392.62
08:25:52|73392.62
08:25:52|73392.62
08:25:53|73392.62
08:25:55|73392.62
08:25:56|73407.19
08:25:57|73407.19
08:25:59|73407.19
08:26:01|73407.19
08:26:02|73407.19
08:26:03|73407.19
08:26:03|73407.19
08:26:05|73407.19
08:26:06|73407.19
08:26:07|73407.19
08:26:08|73407.19
08:26:09|73407.19
08:26:11|73407.19
08:26:11|73407.19
08:26:13|73399.95
08:26:13|73399.95
08:26:15|73399.95
08:26:16|73399.95
08:26:17|73407.28
08:26:18|73407.28
08:26:20|73407.28
08:26:21|73407.28
08:26:22|73407.28
08:26:24|73407.28
08:26:24|73407.28
08:26:25|73407.28
08:26:27|73407.28
08:26:28|73407.28
08:26:29|73407.28
08:26:30|73407.28
08:26:30|73408.19
08:26:32|73408.19
08:26:33|73408.19
08:26:33|73408.19
08:26:35|73408.19
08:26:36|73408.19
08:26:37|73408.19
08:26:37|73408.19
08:26:39|73408.19
08:26:40|73408.19
08:26:41|73408.19
08:26:41|73399.91
08:26:43|73407.28
08:26:43|73407.28
08:26:44|73407.28
08:26:45|73407.28
08:26:46|73407.28
08:26:48|73407.28
08:26:48|73407.28
08:26:49|73407.28
08:26:51|73407.28
08:26:52|73407.28
08:26:52|73407.28
08:26:53|73407.28
08:26:55|73407.28
08:26:55|73407.28
08:26:56|73407.28
08:26:58|73407.28
08:26:59|73407.28
08:27:00|73407.28
08:27:00|73407.28
08:27:02|73407.28
08:27:03|73407.28
08:27:04|73407.28
08:27:05|73407.28
08:27:06|73407.28
08:27:07|73407.28
08:27:08|73407.28
08:27:09|73407.28
08:27:10|73407.28
08:27:11|73407.28
08:27:12|73407.28
08:27:13|73407.28
08:27:14|73407.28
08:27:15|73407.28
08:27:16|73407.28
08:27:17|73408.19
08:27:18|73408.19
08:27:19|73408.19
08:27:20|73408.19
08:27:21|73408.2
08:27:22|73408.2
08:27:23|73408.2
08:27:24|73408.09
08:27:25|73408.09
08:27:26|73408.09
08:27:27|73408.09
08:27:28|73408.09
08:27:29|73408.09
08:27:30|73408.09
08:27:31|73408.09
08:27:32|73408.09
08:27:33|73408.09
08:27:34|73408.09
08:27:35|73408.09
08:27:36|73408.09
08:27:37|73408.09
08:27:38|73408.09
08:27:39|73397.34
08:27:40|73397.34
08:27:41|73397.34
08:27:42|73397.34
08:27:43|73397.34
08:27:44|73397.34
08:27:45|73397.34
08:27:46|73397.34
08:27:47|73397.34
08:27:48|73397.34
08:27:49|73397.34
08:27:50|73397.34
08:27:51|73397.34
08:27:52|73397.34
08:27:53|73397.34
08:27:54|73397.34
08:27:55|73397.34
08:27:56|73397.34
08:27:57|73397.34
08:27:59|73397.34
08:27:59|73397.34
08:28:00|73397.34
08:28:02|73397.34
08:28:03|73397.34
08:28:04|73397.34
08:28:05|73397.34
08:28:06|73397.34
08:28:08|73403.25
08:28:08|73403.25
08:28:09|73403.25
08:28:10|73397.09
08:28:12|73397.09
08:28:12|73397.09
08:28:13|73397.09
08:28:14|73423.15
08:28:16|73423.15
08:28:16|73423.15
08:28:17|73423.15
08:28:18|73423.15
08:28:19|73416.14
08:28:20|73416.14
08:28:21|73416.14
08:28:22|73404.44
08:28:23|73404.44
08:28:24|73404.44
08:28:25|73404.44
08:28:27|73404.44
08:28:28|73404.44
08:28:29|73404.44
08:28:30|73404.44
08:28:31|73404.44
08:28:32|73404.44
08:28:33|73404.44
08:28:34|73411.57
08:28:35|73411.57
08:28:36|73411.57
08:28:37|73411.57
08:28:38|73411.57
08:28:39|73411.57
08:28:40|73411.57
08:28:41|73411.57
08:28:42|73411.57
08:28:43|73411.57
08:28:44|73411.57
08:28:45|73411.57
08:28:46|73411.57
08:28:47|73411.57
08:28:48|73411.57
08:28:49|73411.57
08:28:50|73411.57
08:28:51|73411.57
08:28:52|73411.57
08:28:53|73411.57
08:28:54|73411.57
08:28:55|73411.57
08:28:56|73411.57
08:28:57|73411.57
08:28:58|73411.57
08:29:00|73411.57
08:29:01|73411.57
08:29:02|73411.57
08:29:03|73411.57
08:29:04|73411.57
08:29:05|73411.57
08:29:05|73411.57
08:29:07|73411.57
08:29:08|73411.57
08:29:09|73411.57
08:29:09|73411.57
08:29:12|73411.57
08:29:12|73411.57
08:29:14|73411.57
08:29:14|73411.57
08:29:15|73411.57
08:29:16|73414.6
08:29:17|73414.6
08:29:19|73414.6
08:29:20|73414.6
08:29:20|73414.6
08:29:21|73414.6
08:29:23|73414.6
08:29:24|73414.6
08:29:24|73414.6
08:29:25|73414.6
08:29:26|73414.6
08:29:28|73414.6
08:29:29|73414.6
08:29:29|73414.6
08:29:31|73414.6
08:29:32|73414.6
08:29:32|73414.6
08:29:34|73414.6
08:29:35|73414.6
08:29:36|73414.6
08:29:37|73414.6
08:29:39|73414.6
08:29:40|73414.6
08:29:41|73414.6
08:29:41|73414.6
08:29:42|73414.6
08:29:44|73414.6
08:29:45|73414.6
08:29:45|73404.44
08:29:46|73404.44
08:29:48|73404.44
08:29:49|73404.44
08:29:50|73404.44
08:29:51|73404.44
08:29:52|73404.44
08:29:53|73404.44
08:29:54|73431.61
08:29:55|73431.61
08:29:56|73419.13
08:29:57|73419.13
08:29:58|73419.13
08:29:59|73419.13
08:30:00|73419.13
08:30:02|73419.13
08:30:02|73419.13
08:30:03|73419.13
08:30:04|73423.43
08:30:05|73423.43
08:30:06|73423.43
08:30:08|73423.43
08:30:09|73423.43
08:30:10|73423.43
08:30:10|73423.43
08:30:12|73423.43
08:30:13|73423.43
08:30:13|73423.43
08:30:15|73423.43
08:30:15|73423.43
08:30:17|73423.43
08:30:17|73423.43
08:30:18|73423.43
08:30:19|73423.43
08:30:20|73423.43
08:30:21|73423.43
08:30:23|73423.43
08:30:24|73423.43
08:30:24|73423.43
08:30:25|73423.43
08:30:27|73423.43
08:30:27|73423.43
08:30:28|73423.43
08:30:29|73423.43
08:30:31|73423.43
08:30:31|73423.43
08:30:33|73423.43
08:30:33|73423.43
08:30:34|73423.43
08:30:35|73423.43
08:30:36|73423.43
08:30:38|73423.43
08:30:39|73423.43
08:30:40|73423.43
08:30:40|73423.43
08:30:41|73423.43
08:30:43|73423.43
08:30:44|73423.43
08:30:45|73423.43
08:30:46|73423.43
08:30:46|73423.43
08:30:48|73423.43
08:30:49|73423.43
08:30:49|73423.43
08:30:50|73423.43
08:30:52|73423.43
08:30:52|73423.43
08:30:54|73423.43
08:30:54|73423.43
08:30:56|73423.43
08:30:56|73423.43
08:30:57|73423.43
08:30:58|73423.43
08:30:59|73423.43
08:31:00|73423.43
08:31:03|73423.43
08:31:03|73423.43
08:31:04|73423.43
08:31:06|73423.43
08:31:06|73423.43
08:31:08|73423.43
08:31:09|73423.43
08:31:10|73423.43
08:31:11|73423.43
08:31:12|73423.43
08:31:13|73423.43
08:31:14|73423.43
08:31:15|73423.43
08:31:16|73423.43
08:31:17|73423.43
08:31:18|73423.43
08:31:19|73423.43
08:31:20|73423.43
08:31:21|73423.43
08:31:22|73423.43
08:31:23|73423.43
08:31:24|73423.43
08:31:25|73423.43
08:31:26|73433.33
08:31:27|73433.33
08:31:28|73433.33
08:31:29|73433.33
08:31:30|73433.33
08:31:31|73433.33
08:31:32|73433.33
08:31:33|73411.78
08:31:34|73411.78
08:31:35|73411.78
08:31:36|73411.77
08:31:37|73404.43
08:31:38|73404.43
08:31:39|73404.43
08:31:40|73404.43
08:31:41|73404.43
08:31:42|73395.
08:31:43|73395.
08:31:44|73382.08
08:31:45|73392.62
08:31:46|73392.62
08:31:47|73392.62
08:31:48|73392.62
08:31:49|73392.62
08:31:50|73392.67
08:31:51|73392.67
08:31:52|73371.25
08:31:53|73371.25
08:31:54|73371.25
08:31:55|73371.25
08:31:56|73371.25
08:31:57|73371.25
08:31:58|73371.25
08:31:59|73371.25
08:32:00|73371.25
08:32:01|73371.25
08:32:03|73371.25
08:32:04|73371.25
08:32:04|73371.25
08:32:06|73371.25
08:32:07|73371.25
08:32:08|73371.25
08:32:09|73371.25
08:32:10|73371.25
08:32:11|73371.25
08:32:12|73371.25
08:32:13|73371.25
08:32:14|73371.25
08:32:15|73371.25
08:32:16|73371.25
08:32:17|73371.25
08:32:18|73379.77
08:32:19|73379.77
08:32:20|73379.77
08:32:21|73379.77
08:32:23|73379.77
08:32:23|73379.77
08:32:25|73379.77
08:32:25|73379.77
08:32:26|73379.77
08:32:27|73379.77
08:32:28|73379.77
08:32:29|73361.86
08:32:30|73361.86
08:32:32|73361.86
08:32:32|73361.86
08:32:33|73361.86
08:32:34|73361.86
08:32:35|73361.86
08:32:37|73377.96
08:32:37|73386.98
08:32:39|73392.62
08:32:40|73392.62
08:32:40|73407.28
08:32:42|73407.28
08:32:43|73407.28
08:32:43|73407.28
08:32:44|73407.28
08:32:46|73407.28
08:32:47|73407.28
08:32:47|73407.28
08:32:48|73407.28
08:32:49|73407.28
08:32:51|73407.28
08:32:52|73406.31
08:32:53|73406.31
08:32:54|73406.31
08:32:55|73406.31
08:32:56|73406.31
08:32:57|73406.31
08:32:58|73406.31
08:32:59|73406.31
08:33:00|73406.31
08:33:01|73406.31
08:33:02|73406.31
08:33:03|73406.31
08:33:04|73406.31
08:33:05|73406.31
08:33:06|73406.31
08:33:07|73406.31
08:33:08|73406.31
08:33:09|73406.31
08:33:10|73406.31
08:33:11|73406.31
08:33:12|73406.31
08:33:13|73406.31
08:33:14|73406.31
08:33:15|73406.31
08:33:16|73406.31
08:33:17|73406.31
08:33:18|73406.31
08:33:19|73406.31
08:33:20|73406.31
08:33:21|73406.31
08:33:22|73406.31
08:33:23|73406.31
08:33:25|73406.31
08:33:26|73406.31
08:33:27|73406.31
08:33:28|73406.31
08:33:29|73406.31
08:33:30|73406.31
08:33:31|73406.31
08:33:32|73406.31
08:33:32|73406.31
08:33:34|73406.31
08:33:34|73360.33
08:33:35|73360.33
08:33:37|73360.33
08:33:37|73360.33
08:33:38|73360.33
08:33:39|73360.33
08:33:40|73360.33
08:33:41|73360.33
08:33:43|73360.33
08:33:44|73360.33
08:33:45|73346.87
08:33:46|73346.87
08:33:47|73346.87
08:33:48|73346.87
08:33:49|73346.87
08:33:50|73346.87
08:33:51|73346.87
08:33:52|73346.87
08:33:53|73346.87
08:33:54|73346.87
08:33:55|73346.87
08:33:56|73346.87
08:33:57|73346.87
08:33:58|73346.87
08:33:59|73346.87
08:34:00|73346.87
08:34:01|73346.87
08:34:02|73346.87
08:34:03|73346.87
08:34:05|73330.93
08:34:06|73330.93
08:34:07|73320.36
08:34:08|73320.36
08:34:09|73320.36
08:34:10|73320.36
08:34:11|73320.36
08:34:12|73320.36
08:34:13|73320.36
08:34:14|73320.36
08:34:16|73320.36
08:34:16|73320.36
08:34:17|73320.36
08:34:19|73320.36
08:34:19|73320.36
08:34:20|73320.36
08:34:22|73320.36
08:34:23|73320.36
08:34:25|73320.36
08:34:26|73320.36
08:34:26|73320.36
08:34:27|73320.36
08:34:28|73320.36
08:34:30|73320.36
08:34:31|73320.36
08:34:32|73304.
08:34:33|73304.
08:34:34|73304.
08:34:35|73304.
08:34:36|73304.
08:34:37|73304.
08:34:38|73304.
08:34:39|73304.
08:34:40|73304.
08:34:41|73304.
08:34:42|73304.
08:34:43|73304.
08:34:44|73304.
08:34:45|73311.99
08:34:46|73311.99
08:34:47|73311.99
08:34:48|73311.99
08:34:49|73311.99
08:34:50|73311.99
08:34:51|73311.99
08:34:52|73311.99
08:34:53|73311.99
08:34:54|73311.99
08:34:55|73311.99
08:34:56|73311.99
08:34:57|73311.99
08:34:58|73311.99
08:34:59|73311.99
08:35:00|73311.99
08:35:01|73311.99
08:35:02|73312.92
08:35:03|73312.92
08:35:04|73312.92
08:35:05|73312.92
08:35:06|73312.92
08:35:07|73312.92
08:35:09|73312.92
08:35:10|73312.92
08:35:11|73312.92
08:35:12|73312.92
08:35:13|73312.92
08:35:13|73312.92
08:35:15|73312.92
08:35:16|73308.
08:35:17|73308.
08:35:18|73308.
08:35:19|73308.
08:35:20|73307.24
08:35:21|73307.24
08:35:22|73307.24
08:35:23|73307.24
08:35:24|73307.24
08:35:25|73307.24
08:35:26|73307.24
08:35:27|73307.24
08:35:28|73307.24
08:35:29|73307.24
08:35:30|73307.24
08:35:31|73307.24
08:35:32|73307.24
08:35:33|73307.24
08:35:34|73307.24
08:35:35|73307.24
08:35:36|73307.24
08:35:37|73307.24
08:35:39|73307.24
08:35:39|73307.24
08:35:40|73307.24
08:35:42|73307.24
08:35:43|73307.24
08:35:43|73307.24
08:35:45|73307.24
08:35:46|73307.24
08:35:47|73307.24
08:35:48|73307.24
08:35:49|73307.24
08:35:50|73307.24
08:35:51|73307.24
08:35:52|73307.24
08:35:53|73307.24
08:35:54|73307.24
08:35:56|73307.24
08:35:57|73307.24
08:35:57|73307.24
08:35:58|73307.24
08:35:59|73307.24
08:36:00|73307.24
08:36:01|73307.24
08:36:02|73307.24
08:36:03|73307.24
08:36:04|73307.24
08:36:06|73307.24
08:36:08|73307.24
08:36:09|73307.24
08:36:10|73307.24
08:36:11|73307.24
08:36:12|73307.24
08:36:13|73307.24
08:36:14|73307.24
08:36:15|73307.24
08:36:16|73307.24
08:36:17|73307.24
08:36:18|73307.24
08:36:19|73307.24
08:36:20|73307.24
08:36:21|73307.24
08:36:22|73307.24
08:36:23|73307.24
08:36:24|73307.24
08:36:25|73319.32
08:36:26|73319.34
08:36:27|73326.65
08:36:29|73326.65
08:36:29|73326.65
08:36:31|73330.93
08:36:31|73330.93
08:36:32|73330.93
08:36:33|73341.31
08:36:34|73341.31
08:36:35|73341.31
08:36:36|73341.31
08:36:37|73346.74
08:36:38|73346.74
08:36:40|73346.74
08:36:40|73346.74
08:36:41|73346.74
08:36:42|73348.64
08:36:44|73348.64
08:36:44|73348.64
08:36:45|73348.64
08:36:47|73348.64
08:36:47|73348.64
08:36:48|73348.64
08:36:50|73348.64
08:36:50|73348.64
08:36:51|73348.64
08:36:52|73348.64
08:36:53|73348.64
08:36:54|73348.64
08:36:55|73348.64
08:36:56|73348.64
08:36:57|73348.64
08:36:58|73348.64
08:36:59|73348.64
08:37:00|73348.64
08:37:01|73348.64
08:37:02|73348.64
08:37:04|73348.64
08:37:05|73348.64
08:37:06|73348.64
08:37:08|73348.64
08:37:09|73348.64
08:37:10|73348.64
08:37:11|73348.64
08:37:12|73348.64
08:37:13|73348.64
08:37:14|73348.64
08:37:15|73348.64
08:37:16|73348.64
08:37:17|73348.64
08:37:18|73348.64
08:37:19|73355.97
08:37:20|73355.97
08:37:21|73355.97
08:37:22|73370.63
08:37:23|73370.63
08:37:24|73375.94
08:37:25|73375.94
08:37:26|73375.94
08:37:27|73391.37
08:37:28|73392.62
08:37:29|73399.53
08:37:31|73399.53
08:37:31|73399.53
08:37:32|73399.53
08:37:33|73399.53
08:37:34|73399.53
08:37:35|73399.53
08:37:36|73399.53
08:37:37|73399.53
08:37:38|73397.16
08:37:39|73387.69
08:37:40|73367.68
08:37:42|73367.68
08:37:42|73367.68
08:37:43|73367.68
08:37:44|73367.68
08:37:45|73367.68
08:37:46|73367.68
08:37:47|73367.68
08:37:48|73367.68
08:37:49|73367.68
08:37:51|73367.68
08:37:51|73367.68
08:37:52|73367.68
08:37:53|73367.68
08:37:54|73353.21
08:37:55|73353.21
08:37:57|73353.21
08:37:57|73353.21
08:37:58|73353.21
08:37:59|73353.21
08:38:00|73353.21
08:38:01|73353.21
08:38:02|73353.21
08:38:03|73353.21
08:38:05|73353.21
08:38:05|73353.21
08:38:06|73353.21
08:38:08|73353.21
08:38:10|73353.21
08:38:11|73353.21
08:38:12|73353.21
08:38:13|73353.21
08:38:13|73353.21
08:38:15|73353.21
08:38:17|73353.21
08:38:17|73353.21
08:38:18|73359.93
08:38:19|73370.63
08:38:21|73370.63
08:38:21|73370.63
08:38:23|73370.63
08:38:23|73370.63
08:38:24|73370.63
08:38:25|73370.63
08:38:27|73370.63
08:38:27|73370.63
08:38:28|73360.31
08:38:29|73345.69
08:38:31|73345.69
08:38:32|73345.69
08:38:33|73345.69
08:38:34|73345.69
08:38:35|73345.69
08:38:36|73345.69
08:38:37|73345.69
08:38:38|73345.69
08:38:39|73345.69
08:38:40|73345.69
08:38:41|73345.69
08:38:42|73345.69
08:38:43|73345.69
08:38:44|73345.69
08:38:45|73345.69
08:38:46|73345.69
08:38:47|73345.69
08:38:48|73345.69
08:38:49|73345.69
08:38:50|73345.69
08:38:51|73345.69
08:38:52|73345.69
08:38:53|73330.92
08:38:54|73330.92
08:38:55|73330.92
08:38:56|73330.92
08:38:57|73330.92
08:38:58|73330.92
08:38:59|73330.92
08:39:00|73330.92
08:39:01|73316.23
08:39:02|73316.23
08:39:03|73316.23
08:39:04|73316.23
08:39:05|73316.23
08:39:06|73316.23
08:39:07|73316.23
08:39:08|73316.23
08:39:09|73316.23
08:39:10|73316.23
08:39:11|73316.23
08:39:12|73316.23
08:39:13|73316.23
08:39:15|73316.23
08:39:15|73316.23
08:39:16|73316.23
08:39:18|73316.23
08:39:19|73316.23
08:39:20|73316.23
08:39:21|73313.98
08:39:22|73313.98
08:39:23|73313.98
08:39:24|73313.98
08:39:25|73313.98
08:39:26|73313.98
08:39:28|73313.98
08:39:28|73313.98
08:39:29|73313.98
08:39:31|73313.98
08:39:31|73313.98
08:39:32|73300.56
08:39:33|73300.56
08:39:34|73300.56
08:39:36|73300.56
08:39:36|73298.
08:39:38|73298.
08:39:38|73298.
08:39:40|73298.
08:39:40|73298.
08:39:42|73298.
08:39:42|73298.
08:39:43|73296.88
08:39:44|73296.88
08:39:45|73296.88
08:39:47|73296.88
08:39:47|73296.88
08:39:48|73296.88
08:39:50|73296.88
08:39:51|73296.88
08:39:52|73296.88
08:39:53|73296.88
08:39:53|73296.88
08:39:55|73296.88
08:39:55|73296.88
08:39:57|73296.88
08:39:58|73296.88
08:39:58|73296.88
08:40:00|73296.88
08:40:01|73296.88
08:40:02|73296.88
08:40:03|73296.88
08:40:04|73296.88
08:40:05|73296.88
08:40:06|73296.88
08:40:07|73296.88
08:40:08|73296.88
08:40:09|73296.88
08:40:10|73296.88
08:40:11|73296.88
08:40:12|73296.88
08:40:13|73296.88
08:40:14|73296.88
08:40:15|73296.88
08:40:17|73296.88
08:40:17|73314.
08:40:18|73301.53
08:40:19|73297.32
08:40:20|73297.32
08:40:21|73297.32
08:40:22|73296.
08:40:24|73272.3
08:40:25|73272.06
08:40:25|73272.06
08:40:26|73272.06
08:40:28|73272.06
08:40:29|73272.06
08:40:30|73272.06
08:40:31|73272.06
08:40:33|73272.06
08:40:34|73272.06
08:40:35|73272.06
08:40:35|73272.06
08:40:36|73272.06
08:40:37|73272.06
08:40:38|73272.06
08:40:39|73272.06
08:40:40|73272.06
08:40:41|73272.06
08:40:43|73272.06
08:40:43|73272.06
08:40:44|73272.06
08:40:45|73272.06
08:40:46|73272.15
08:40:47|73272.15
08:40:48|73272.15
08:40:49|73272.15
08:40:50|73272.15
08:40:51|73272.15
08:40:52|73282.67
08:40:53|73282.67
08:40:54|73282.69
08:40:55|73282.69
08:40:56|73290.
08:40:57|73290.
08:40:58|73290.
08:40:59|73290.
08:41:00|73297.33
08:41:01|73297.33
08:41:02|73297.35
08:41:03|73297.35
08:41:04|73297.35
08:41:05|73304.66
08:41:06|73304.66
08:41:08|73304.66
08:41:08|73304.66
08:41:09|73302.
08:41:11|73302.
08:41:12|73302.
08:41:13|73302.
08:41:14|73302.
08:41:15|73302.
08:41:16|73302.
08:41:17|73305.84
08:41:18|73305.84
08:41:19|73305.84
08:41:20|73305.84
08:41:21|73305.84
08:41:22|73305.84
08:41:23|73305.84
08:41:24|73305.84
08:41:25|73305.84
08:41:27|73305.84
08:41:28|73305.84
08:41:28|73305.84
08:41:29|73305.84
08:41:30|73305.84
08:41:31|73305.84
08:41:32|73311.04
08:41:34|73311.04
08:41:35|73311.04
08:41:36|73311.04
08:41:37|73311.04
08:41:38|73311.04
08:41:38|73311.04
08:41:40|73311.04
08:41:41|73311.04
08:41:41|73311.04
08:41:42|73311.04
08:41:43|73311.04
08:41:44|73311.04
08:41:45|73311.04
08:41:46|73311.04
08:41:47|73311.04
08:41:48|73311.04
08:41:49|73311.04
08:41:51|73311.04
08:41:51|73311.04
08:41:53|73310.
08:41:53|73310.
08:41:54|73310.
08:41:55|73310.
08:41:56|73310.
08:41:57|73310.
08:41:59|73310.
08:41:59|73310.
08:42:00|73310.
08:42:02|73310.
08:42:02|73310.
08:42:04|73310.
08:42:04|73310.
08:42:05|73310.
08:42:06|73310.
08:42:08|73310.
08:42:08|73310.
08:42:09|73310.
08:42:10|73310.
08:42:11|73310.
08:42:12|73310.
08:42:14|73310.
08:42:15|73310.
08:42:16|73310.
08:42:17|73300.
08:42:18|73300.
08:42:20|73300.
08:42:21|73300.
08:42:22|73300.
08:42:22|73300.
08:42:23|73300.
08:42:24|73300.
08:42:26|73300.
08:42:26|73300.
08:42:27|73300.
08:42:29|73300.
08:42:29|73300.
08:42:30|73300.
08:42:31|73300.
08:42:32|73300.
08:42:34|73300.
08:42:35|73300.
08:42:35|73300.
08:42:36|73300.
08:42:38|73300.
08:42:39|73300.
08:42:39|73300.
08:42:40|73300.
08:42:41|73300.
08:42:43|73300.
08:42:44|73300.
08:42:44|73298.02
08:42:46|73298.02
08:42:47|73298.02
08:42:48|73298.02
08:42:49|73298.02
08:42:50|73298.02
08:42:50|73298.02
08:42:52|73298.02
08:42:53|73298.02
08:42:53|73298.02
08:42:54|73298.02
08:42:56|73311.97
08:42:57|73311.97
08:42:57|73311.97
08:42:58|73311.97
08:43:00|73311.97
08:43:01|73311.97
08:43:02|73311.97
08:43:03|73311.97
08:43:03|73310.
08:43:05|73310.
08:43:05|73310.
08:43:07|73310.
08:43:07|73310.
08:43:09|73310.
08:43:10|73310.
08:43:10|73310.
08:43:12|73310.
08:43:12|73310.
08:43:14|73310.
08:43:14|73310.
08:43:16|73310.
08:43:17|73310.
08:43:18|73310.
08:43:19|73310.
08:43:20|73310.
08:43:21|73310.
08:43:22|73310.
08:43:23|73310.
08:43:24|73310.
08:43:25|73310.
08:43:26|73310.
08:43:27|73306.02
08:43:28|73306.02
08:43:29|73306.02
08:43:30|73306.02
08:43:31|73306.02
08:43:32|73306.02
08:43:34|73306.02
08:43:34|73306.02
08:43:36|73306.02
08:43:37|73306.02
08:43:38|73306.02
08:43:39|73306.02
08:43:40|73306.02
08:43:41|73306.02
08:43:42|73306.02
08:43:43|73306.02
08:43:44|73306.02
08:43:45|73306.02
08:43:46|73306.02
08:43:47|73306.02
08:43:48|73306.02
08:43:49|73306.02
08:43:50|73306.02
08:43:51|73306.02
08:43:52|73306.02
08:43:53|73306.02
08:43:54|73306.02
08:43:55|73306.02
08:43:56|73306.02
08:43:57|73306.02
08:43:58|73306.02
08:43:59|73306.02
08:44:00|73306.02
08:44:01|73306.02
08:44:02|73306.02
08:44:03|73306.02
08:44:04|73306.02
08:44:05|73306.02
08:44:06|73306.02
08:44:07|73306.02
08:44:08|73306.01
08:44:09|73306.01
08:44:10|73306.01
08:44:11|73306.01
08:44:12|73306.01
08:44:13|73306.01
08:44:15|73306.01
08:44:15|73306.01
08:44:16|73306.01
08:44:18|73306.01
08:44:19|73306.01
08:44:21|73306.01
08:44:22|73306.01
08:44:23|73306.01
08:44:24|73306.01
08:44:24|73306.01
08:44:25|73306.01
08:44:27|73306.01
08:44:28|73306.01
08:44:28|73306.01
08:44:30|73306.01
08:44:31|73306.01
08:44:32|73306.01
08:44:33|73306.01
08:44:34|73306.01
08:44:35|73306.01
08:44:36|73306.01
08:44:37|73306.
08:44:38|73306.
08:44:39|73306.
08:44:40|73306.
08:44:41|73306.
08:44:42|73306.
08:44:43|73306.
08:44:43|73306.
08:44:44|73306.
08:44:46|73306.
08:44:47|73306.
08:44:48|73306.
08:44:49|73306.
08:44:50|73306.
08:44:51|73306.
08:44:52|73306.
08:44:53|73306.
08:44:54|73306.
08:44:55|73306.
08:44:56|73306.
08:44:57|73306.
08:44:58|73306.
08:44:59|73306.
08:45:00|73306.
08:45:01|73306.
08:45:02|73306.
08:45:03|73306.
08:45:04|73306.01
08:45:05|73314.
08:45:06|73314.
08:45:08|73314.
08:45:08|73314.
08:45:09|73314.
08:45:10|73326.41
08:45:11|73326.41
08:45:12|73326.41
08:45:13|73326.41
08:45:15|73326.41
08:45:16|73326.41
08:45:17|73326.41
08:45:18|73326.41
08:45:19|73326.41
08:45:20|73326.41
08:45:21|73326.41
08:45:22|73326.41
08:45:23|73326.41
08:45:25|73326.41
08:45:26|73326.41
08:45:27|73326.41
08:45:28|73326.41
08:45:29|73326.41
08:45:30|73326.41
08:45:31|73326.41
08:45:32|73326.41
08:45:33|73326.41
08:45:34|73326.41
08:45:35|73326.41
08:45:36|73326.41
08:45:37|73326.41
08:45:38|73326.41
08:45:39|73326.41
08:45:40|73326.41
08:45:41|73326.41
08:45:42|73326.41
08:45:43|73326.63
08:45:44|73326.63
08:45:46|73326.63
08:45:46|73330.83
08:45:47|73330.83
08:45:49|73330.83
08:45:49|73330.83
08:45:50|73330.83
08:45:52|73330.83
08:45:52|73330.83
08:45:53|73330.83
08:45:54|73330.83
08:45:56|73330.83
08:45:57|73330.83
08:45:57|73330.83
08:45:58|73330.83
08:45:59|73330.83
08:46:00|73330.83
08:46:01|73330.83
08:46:02|73330.83
08:46:04|73330.83
08:46:05|73330.83
08:46:05|73330.83
08:46:07|73330.83
08:46:08|73330.83
08:46:08|73330.83
08:46:09|73330.83
08:46:10|73330.83
08:46:12|73330.83
08:46:12|73330.83
08:46:13|73330.83
08:46:14|73330.83
08:46:16|73330.83
08:46:18|73331.12
08:46:19|73331.12
08:46:20|73331.12
08:46:21|73331.12
08:46:22|73346.87
08:46:23|73350.
08:46:24|73350.
08:46:25|73350.
08:46:26|73350.
08:46:27|73359.08
08:46:29|73359.08
08:46:29|73359.08
08:46:31|73359.08
08:46:32|73359.08
08:46:33|73359.08
08:46:33|73359.08
08:46:34|73359.08
08:46:35|73359.08
08:46:36|73359.08
08:46:38|73359.08
08:46:39|73359.08
08:46:39|73348.12
08:46:40|73348.12
08:46:41|73348.12
08:46:42|73348.12
08:46:43|73348.12
08:46:45|73348.12
08:46:45|73348.12
08:46:47|73348.12
08:46:47|73348.12
08:46:48|73348.12
08:46:49|73348.12
08:46:51|73348.12
08:46:51|73348.12
08:46:52|73348.12
08:46:54|73348.12
08:46:55|73348.12
08:46:56|73348.12
08:46:57|73348.12
08:46:58|73348.12
08:46:59|73348.12
08:47:00|73348.12
08:47:01|73348.12
08:47:02|73348.12
08:47:03|73348.12
08:47:04|73348.12
08:47:05|73348.12
08:47:06|73348.12
08:47:07|73348.12
08:47:08|73348.12
08:47:09|73348.12
08:47:09|73348.12
08:47:11|73348.12
08:47:12|73348.12
08:47:13|73348.12
08:47:14|73348.12
08:47:15|73348.12
08:47:16|73348.12
08:47:18|73348.12
08:47:18|73348.12
08:47:19|73348.12
08:47:21|73348.12
08:47:22|73348.12
08:47:23|73348.12
08:47:24|73348.12
08:47:25|73348.12
08:47:26|73348.12
08:47:27|73348.12
08:47:28|73348.12
08:47:29|73348.12
08:47:30|73348.12
08:47:31|73348.12
08:47:32|73348.12
08:47:33|73348.12
08:47:34|73348.12
08:47:35|73348.12
08:47:36|73348.12
08:47:37|73348.12
08:47:38|73348.12
08:47:39|73348.12
08:47:41|73348.12
08:47:42|73348.12
08:47:42|73348.12
08:47:43|73348.12
08:47:44|73348.12
08:47:46|73348.12
08:47:47|73348.12
08:47:48|73348.12
08:47:48|73348.12
08:47:50|73348.12
08:47:50|73348.12
08:47:51|73348.12
08:47:53|73348.11
08:47:53|73348.11
08:47:54|73348.11
08:47:56|73348.11
08:47:56|73348.11
08:47:57|73348.11
08:47:59|73348.11
08:48:00|73348.11
08:48:00|73348.11
08:48:01|73348.11
08:48:03|73348.11
08:48:04|73348.11
08:48:05|73348.11
08:48:05|73348.11
08:48:07|73348.11
08:48:07|73348.11
08:48:09|73348.11
08:48:10|73348.11
08:48:10|73348.11
08:48:12|73348.11
08:48:12|73348.11
08:48:14|73348.11
08:48:14|73348.11
08:48:15|73348.11
08:48:17|73348.11
08:48:19|73348.11
08:48:20|73348.11
08:48:21|73348.11
08:48:21|73348.11
08:48:24|73348.11
08:48:25|73348.11
08:48:25|73348.11
08:48:26|73348.11
08:48:27|73348.11
08:48:29|73348.11
08:48:30|73348.11
08:48:30|73348.11
08:48:32|73348.11
08:48:33|73348.11
08:48:34|73348.11
08:48:35|73348.11
08:48:36|73348.11
08:48:37|73348.11
08:48:38|73348.11
08:48:39|73348.11
08:48:40|73348.11
08:48:42|73348.11
08:48:42|73348.11
08:48:43|73348.11
08:48:44|73348.11
08:48:45|73348.11
08:48:46|73348.11
08:48:47|73348.11
08:48:48|73348.11
08:48:49|73348.11
08:48:50|73348.11
08:48:51|73348.11
08:48:52|73348.11
08:48:53|73348.11
08:48:54|73348.11
08:48:56|73348.11
08:48:56|73348.11
08:48:57|73348.11
08:48:58|73348.11
08:49:00|73348.11
08:49:00|73348.11
08:49:02|73359.09
08:49:03|73359.09
08:49:04|73359.09
08:49:05|73370.65
08:49:06|73370.65
08:49:07|73370.65
08:49:08|73370.65
08:49:09|73370.65
08:49:10|73370.65
08:49:11|73370.65
08:49:12|73370.65
08:49:13|73370.65
08:49:14|73370.65
08:49:15|73370.65
08:49:16|73370.65
08:49:17|73370.65
08:49:18|73370.65
08:49:19|73370.65
08:49:20|73370.65
08:49:22|73370.65
08:49:23|73370.65
08:49:24|73370.65
08:49:25|73370.65
08:49:26|73370.65
08:49:27|73370.65
08:49:28|73367.39
08:49:29|73367.39
08:49:30|73367.39
08:49:31|73367.39
08:49:32|73367.39
08:49:33|73367.39
08:49:34|73367.39
08:49:35|73367.39
08:49:36|73367.39
08:49:37|73367.39
08:49:38|73367.39
08:49:40|73367.39
08:49:41|73367.39
08:49:41|73367.39
08:49:42|73367.39
08:49:43|73367.39
08:49:44|73367.39
08:49:45|73367.39
08:49:46|73367.39
08:49:47|73367.39
08:49:49|73367.39
08:49:50|73345.69
08:49:51|73345.69
08:49:52|73345.69
08:49:53|73345.69
08:49:54|73331.45
08:49:56|73331.45
08:49:57|73331.45
08:49:58|73331.45
08:49:59|73331.45
08:49:59|73331.45
08:50:01|73331.45
08:50:02|73331.45
08:50:03|73331.45
08:50:04|73331.45
08:50:05|73331.45
08:50:07|73331.45
08:50:07|73331.45
08:50:09|73331.45
08:50:09|73331.45
08:50:10|73331.45
08:50:11|73331.45
08:50:13|73331.45
08:50:13|73331.45
08:50:14|73348.2
08:50:15|73348.2
08:50:16|73348.2
08:50:17|73348.2
08:50:19|73348.2
08:50:19|73348.2
08:50:21|73348.2
08:50:22|73348.2
08:50:23|73348.2
08:50:25|73310.
08:50:26|73310.
08:50:26|73310.
08:50:27|73310.
08:50:29|73310.
08:50:29|73310.
08:50:31|73310.
08:50:31|73310.
08:50:33|73304.
08:50:33|73302.
08:50:34|73302.
08:50:36|73302.
08:50:36|73302.
08:50:37|73300.
08:50:38|73300.
08:50:39|73300.
08:50:41|73300.
08:50:42|73300.
08:50:42|73300.
08:50:44|73300.
08:50:45|73300.
08:50:45|73300.
08:50:47|73300.
08:50:48|73300.
08:50:48|73300.
08:50:49|73300.
08:50:51|73298.01
08:50:52|73298.01
08:50:53|73298.01
08:50:53|73298.01
08:50:55|73298.01
08:50:55|73298.01
08:50:57|73298.01
08:50:57|73298.01
08:50:59|73298.01
08:51:00|73298.01
08:51:00|73298.01
08:51:01|73298.01
08:51:03|73298.01
08:51:03|73298.01
08:51:05|73298.01
08:51:05|73298.01
08:51:06|73298.01
08:51:08|73298.01
08:51:09|73298.01
08:51:09|73298.01
08:51:11|73298.01
08:51:11|73298.01
08:51:14|73298.01
08:51:14|73305.35
08:51:15|73305.35
08:51:16|73305.35
08:51:17|73305.35
08:51:18|73305.35
08:51:19|73305.35
08:51:21|73305.35
08:51:22|73305.35
08:51:22|73305.35
08:51:24|73305.35
08:51:24|73305.35
08:51:26|73305.35
08:51:27|73305.35
08:51:28|73305.35
08:51:29|73305.35
08:51:30|73305.35
08:51:31|73305.35
08:51:32|73305.35
08:51:33|73305.35
08:51:34|73305.35
08:51:35|73305.35
08:51:36|73305.35
08:51:37|73305.35
08:51:38|73305.35
08:51:39|73305.35
08:51:40|73305.35
08:51:41|73305.35
08:51:42|73305.35
08:51:43|73311.99
08:51:44|73311.99
08:51:45|73311.99
08:51:46|73311.99
08:51:47|73319.32
08:51:48|73319.32
08:51:49|73319.32
08:51:50|73319.32
08:51:51|73319.32
08:51:52|73319.32
08:51:53|73319.32
08:51:54|73319.32
08:51:55|73319.32
08:51:56|73319.32
08:51:57|73319.32
08:51:58|73319.32
08:51:59|73319.32
08:52:00|73319.32
08:52:01|73319.32
08:52:02|73310.
08:52:03|73310.
08:52:04|73310.
08:52:05|73310.
08:52:06|73310.
08:52:07|73310.
08:52:08|73310.
08:52:09|73310.
08:52:10|73310.
08:52:11|73310.
08:52:12|73310.
08:52:13|73310.
08:52:14|73310.
08:52:15|73310.
08:52:16|73310.
08:52:17|73310.
08:52:18|73310.
08:52:19|73310.
08:52:20|73310.
08:52:21|73310.
08:52:23|73310.
08:52:24|73310.
08:52:25|73310.
08:52:26|73310.
08:52:27|73310.
08:52:27|73310.
08:52:28|73310.
08:52:30|73310.
08:52:31|73310.
08:52:32|73310.
08:52:32|73310.
08:52:34|73310.
08:52:35|73310.
08:52:36|73310.
08:52:37|73310.
08:52:38|73310.
08:52:39|73310.
08:52:40|73310.
08:52:41|73298.02
08:52:42|73298.02
08:52:43|73308.57
08:52:44|73308.57
08:52:45|73308.57
08:52:46|73308.57
08:52:47|73308.57
08:52:48|73308.57
08:52:49|73306.01
08:52:51|73306.01
08:52:51|73306.01
08:52:52|73306.01
08:52:53|73306.01
08:52:54|73306.01
08:52:55|73306.01
08:52:56|73306.01
08:52:57|73306.01
08:52:58|73306.01
08:52:59|73306.01
08:53:00|73306.01
08:53:01|73306.01
08:53:02|73306.01
08:53:03|73306.01
08:53:04|73304.
08:53:05|73304.
08:53:06|73304.
08:53:13|73300.
08:53:14|73300.
08:53:15|73300.
08:53:16|73300.
08:53:17|73300.
08:53:18|73300.
08:53:19|73300.
08:53:20|73300.
08:53:21|73300.
08:53:22|73300.
08:53:23|73300.
08:53:25|73300.
08:53:26|73300.
08:53:27|73300.
08:53:28|73300.
08:53:29|73300.
08:53:30|73300.
08:53:31|73298.01
08:53:32|73298.01
08:53:33|73298.01
08:53:34|73298.01
08:53:36|73298.01
08:53:37|73298.01
08:53:37|73298.01
08:53:39|73298.01
08:53:39|73298.01
08:53:40|73298.01
08:53:41|73298.01
08:53:42|73298.01
08:53:43|73298.01
08:53:44|73298.01
08:53:45|73298.01
08:53:46|73298.01
08:53:47|73298.01
08:53:48|73298.01
08:53:49|73298.01
08:53:50|73311.37
08:53:52|73311.37
08:53:52|73311.37
08:53:54|73311.37
08:53:54|73311.37
08:53:56|73311.37
08:53:57|73311.37
08:53:58|73311.37
08:53:59|73311.37
08:54:00|73311.37
08:54:01|73311.37
08:54:02|73311.37
08:54:03|73311.37
08:54:04|73311.37
08:54:05|73311.37
08:54:06|73311.37
08:54:07|73311.37
08:54:08|73311.37
08:54:09|73311.37
08:54:10|73311.37
08:54:11|73311.37
08:54:12|73311.37
08:54:13|73311.37
08:54:14|73311.37
08:54:15|73311.37
08:54:16|73311.37
08:54:17|73311.37
08:54:18|73311.37
08:54:19|73311.37
08:54:20|73311.37
08:54:21|73311.37
08:54:22|73311.37
08:54:23|73311.37
08:54:24|73311.37
08:54:25|73311.37
08:54:26|73311.37
08:54:28|73311.37
08:54:29|73311.37
08:54:30|73311.37
08:54:31|73311.37
08:54:32|73311.37
08:54:33|73311.37
08:54:34|73311.37
08:54:35|73311.37
08:54:37|73311.37
08:54:38|73311.37
08:54:38|73311.37
08:54:39|73311.37
08:54:40|73311.37
08:54:42|73311.37
08:54:42|73311.37
08:54:43|73311.37
08:54:44|73311.37
08:54:46|73311.37
08:54:47|73311.37
08:54:48|73311.37
08:54:49|73311.37
08:54:50|73311.37
08:54:51|73311.37
08:54:52|73311.37
08:54:53|73311.37
08:54:54|73311.37
08:54:55|73311.37
08:54:56|73311.37
08:54:57|73311.37
08:54:58|73311.37
08:54:59|73311.37
08:55:00|73311.37
08:55:01|73311.37
08:55:02|73311.37
08:55:03|73311.37
08:55:04|73311.37
08:55:06|73296.
08:55:06|73296.
08:55:07|73296.
08:55:08|73296.
08:55:10|73296.
08:55:10|73296.
08:55:12|73296.
08:55:13|73288.
08:55:13|73288.
08:55:15|73282.
08:55:15|73282.
08:55:16|73282.
08:55:17|73282.
08:55:18|73282.
08:55:19|73282.
08:55:20|73282.
08:55:21|73282.
08:55:23|73282.
08:55:23|73282.
08:55:24|73282.
08:55:26|73282.
08:55:27|73282.
08:55:28|73282.
08:55:29|73282.
08:55:30|73282.
08:55:31|73282.
08:55:32|73282.
08:55:33|73282.
08:55:34|73282.
08:55:35|73282.
08:55:36|73282.
08:55:38|73282.
08:55:38|73282.
08:55:39|73282.
08:55:40|73282.
08:55:41|73282.
08:55:42|73282.
08:55:43|73282.
08:55:44|73282.
08:55:45|73282.
08:55:46|73282.
08:55:47|73282.
08:55:48|73282.
08:55:49|73282.
08:55:50|73282.
08:55:52|73282.
08:55:53|73282.
08:55:53|73282.
08:55:54|73282.
08:55:55|73282.
08:55:57|73282.
08:55:57|73282.
08:55:58|73282.
08:55:59|73282.
08:56:01|73280.01
08:56:01|73280.01
08:56:02|73280.01
08:56:03|73280.01
08:56:05|73297.33
08:56:05|73297.33
08:56:06|73297.33
08:56:07|73297.33
08:56:09|73297.33
08:56:09|73302.05
08:56:11|73302.05
08:56:12|73302.05
08:56:12|73302.05
08:56:13|73302.05
08:56:14|73311.99
08:56:16|73311.99
08:56:16|73311.99
08:56:17|73311.99
08:56:18|73311.99
08:56:19|73311.99
08:56:21|73311.99
08:56:22|73311.99
08:56:23|73311.99
08:56:24|73311.99
08:56:25|73311.99
08:56:27|73311.99
08:56:27|73311.99
08:56:28|73311.99
08:56:30|73311.99
08:56:31|73311.99
08:56:32|73311.99
08:56:33|73311.99
08:56:34|73311.99
08:56:35|73311.99
08:56:36|73311.99
08:56:37|73311.99
08:56:38|73311.99
08:56:39|73311.99
08:56:40|73311.99
08:56:41|73311.99
08:56:42|73311.99
08:56:43|73311.99
08:56:44|73311.99
08:56:45|73311.99
08:56:46|73323.5
08:56:47|73323.5
08:56:48|73323.5
08:56:49|73341.31
08:56:50|73341.31
08:56:51|73341.31
08:56:52|73341.31
08:56:53|73341.31
08:56:54|73341.31
08:56:55|73341.31
08:56:56|73341.31
08:56:57|73341.31
08:56:58|73341.31
08:56:59|73341.31
08:57:00|73341.31
08:57:02|73341.31
08:57:02|73341.31
08:57:04|73341.31
08:57:04|73341.31
08:57:05|73341.31
08:57:06|73341.31
08:57:07|73341.31
08:57:08|73341.31
08:57:09|73341.31
08:57:10|73341.31
08:57:11|73341.31
08:57:12|73346.73
08:57:13|73346.73
08:57:15|73346.73
08:57:15|73301.53
08:57:16|73296.83
08:57:17|73296.83
08:57:18|73296.83
08:57:19|73296.83
08:57:20|73296.83
08:57:21|73296.83
08:57:22|73296.83
08:57:23|73296.83
08:57:24|73296.83
08:57:25|73296.83
08:57:26|73296.83
08:57:28|73280.01
08:57:29|73280.01
08:57:30|73281.44
08:57:31|73281.44
08:57:32|73281.44
08:57:33|73281.44
08:57:35|73281.44
08:57:35|73281.44
08:57:37|73281.44
08:57:37|73281.44
08:57:39|73281.44
08:57:39|73281.44
08:57:40|73281.44
08:57:41|73281.44
08:57:42|73281.44
08:57:43|73281.44
08:57:45|73281.44
08:57:46|73281.44
08:57:47|73281.44
08:57:48|73281.44
08:57:49|73281.44
08:57:50|73281.44
08:57:51|73281.44
08:57:52|73281.44
08:57:53|73281.44
08:57:54|73281.44
08:57:55|73281.44
08:57:56|73281.44
08:57:57|73281.44
08:57:58|73281.44
08:57:59|73281.44
08:58:00|73281.44
08:58:01|73281.44
08:58:02|73281.44
08:58:03|73281.44
08:58:04|73281.44
08:58:05|73281.44
08:58:06|73297.33
08:58:07|73297.33
08:58:08|73303.18
08:58:09|73303.18
08:58:10|73303.18
08:58:11|73303.18
08:58:12|73303.18
08:58:13|73303.18
08:58:14|73303.18
08:58:15|73303.18
08:58:16|73303.18
08:58:17|73303.18
08:58:18|73303.18
08:58:19|73302.17
08:58:20|73302.17
08:58:21|73302.17
08:58:22|73302.17
08:58:23|73302.17
08:58:24|73302.17
08:58:25|73302.17
08:58:26|73302.17
08:58:27|73302.17
08:58:29|73302.17
08:58:30|73302.17
08:58:31|73302.17
08:58:32|73302.17
08:58:33|73302.17
08:58:34|73302.17
08:58:35|73302.17
08:58:37|73302.17
08:58:38|73302.17
08:58:38|73302.17
08:58:39|73294.18
08:58:40|73294.18
08:58:41|73294.18
08:58:43|73294.18
08:58:44|73294.18
08:58:45|73294.18
08:58:46|73294.18
08:58:46|73294.18
08:58:47|73294.18
08:58:48|73294.18
08:58:49|73294.18
08:58:50|73294.18
08:58:51|73294.18
08:58:52|73294.18
08:58:53|73294.18
08:58:55|73294.18
08:58:55|73294.18
08:58:57|73294.18
08:58:58|73294.18
08:58:59|73286.23
08:58:59|73284.99
08:59:00|73284.99
08:59:01|73284.99
08:59:03|73284.99
08:59:04|73284.99
08:59:05|73284.99
08:59:05|73284.99
08:59:07|73284.99
08:59:07|73284.99
08:59:08|73284.99
08:59:09|73284.99
08:59:11|73284.99
08:59:11|73280.01
08:59:12|73280.01
08:59:13|73280.01
08:59:14|73280.01
08:59:16|73280.01
08:59:17|73280.01
08:59:18|73280.01
08:59:19|73276.
08:59:19|73272.
08:59:20|73272.
08:59:21|73272.
08:59:22|73272.
08:59:24|73272.
08:59:25|73262.
08:59:26|73260.
08:59:26|73260.
08:59:27|73260.
08:59:29|73260.
08:59:30|73260.
08:59:31|73260.
08:59:32|73260.
08:59:33|73260.
08:59:34|73260.
08:59:36|73260.
08:59:36|73260.
08:59:37|73260.
08:59:38|73260.
08:59:39|73260.
08:59:41|73260.
08:59:41|73260.
08:59:43|73260.
08:59:43|73260.
08:59:45|73260.
08:59:45|73260.
08:59:47|73260.
08:59:47|73260.
08:59:48|73260.
08:59:49|73260.
08:59:50|73260.
08:59:52|73260.
08:59:52|73260.
08:59:53|73260.
08:59:54|73260.
08:59:55|73260.
08:59:57|73260.
08:59:58|73260.
08:59:59|73260.
08:59:59|73260.
09:00:00|73260.
09:00:01|73260.
09:00:03|73260.
09:00:04|73260.
09:00:05|73260.
09:00:06|73260.
09:00:07|73260.
09:00:08|73260.
09:00:09|73260.
09:00:10|73260.
09:00:11|73260.
09:00:12|73260.
09:00:13|73260.
09:00:14|73260.
09:00:15|73260.
09:00:16|73260.
09:00:17|73260.
09:00:18|73260.
09:00:19|73260.
09:00:20|73260.
09:00:21|73260.
09:00:22|73260.
09:00:23|73260.
09:00:24|73260.
09:00:27|73260.
09:00:27|73256.
09:00:29|73256.
09:00:31|73256.
09:00:32|73256.
09:00:32|73256.
09:00:34|73256.
09:00:36|73256.
09:00:36|73256.
09:00:38|73256.
09:00:38|73256.
09:00:39|73256.
09:00:40|73256.
09:00:41|73256.48
09:00:42|73275.34
09:00:43|73275.34
09:00:44|73275.34
09:00:45|73275.34
09:00:47|73275.34
09:00:47|73275.34
09:00:48|73275.34
09:00:50|73275.34
09:00:51|73275.34
09:00:51|73275.34
09:00:53|73275.34
09:00:54|73275.34
09:00:55|73275.34
09:00:56|73267.86
09:00:56|73267.86
09:00:58|73267.86
09:00:59|73267.86
09:00:59|73267.86
09:01:01|73267.86
09:01:01|73267.86
09:01:03|73267.86
09:01:04|73267.86
09:01:05|73267.86
09:01:06|73267.86
09:01:07|73267.86
09:01:08|73267.86
09:01:09|73267.86
09:01:10|73267.86
09:01:11|73267.86
09:01:12|73267.86
09:01:13|73267.86
09:01:14|73267.86
09:01:15|73267.86
09:01:16|73267.86
09:01:17|73282.65
09:01:18|73282.65
09:01:19|73282.65
09:01:20|73282.65
09:01:21|73282.65
09:01:22|73282.65
09:01:23|73282.65
09:01:24|73282.65
09:01:25|73282.65
09:01:26|73282.65
09:01:28|73282.65
09:01:28|73282.65
09:01:29|73282.65
09:01:30|73282.65
09:01:32|73282.65
09:01:33|73258.2
09:01:34|73258.2
09:01:35|73258.2
09:01:36|73258.2
09:01:37|73258.2
09:01:38|73274.63
09:01:39|73274.63
09:01:40|73274.63
09:01:41|73274.63
09:01:42|73274.63
09:01:43|73274.63
09:01:44|73274.63
09:01:45|73274.63
09:01:46|73274.63
09:01:48|73274.63
09:01:48|73274.63
09:01:49|73274.63
09:01:50|73274.63
09:01:51|73274.63
09:01:52|73274.63
09:01:53|73274.63
09:01:54|73274.63
09:01:55|73257.85
09:01:56|73267.49
09:01:57|73268.06
09:01:59|73268.06
09:02:00|73268.06
09:02:00|73268.06
09:02:01|73268.06
09:02:02|73268.06
09:02:03|73268.06
09:02:04|73268.06
09:02:05|73268.06
09:02:06|73268.06
09:02:07|73268.06
09:02:08|73268.06
09:02:09|73268.06
09:02:10|73257.55
09:02:11|73257.55
09:02:12|73257.55
09:02:13|73257.55
09:02:14|73257.55
09:02:15|73257.55
09:02:16|73263.31
09:02:17|73263.31
09:02:18|73263.31
09:02:20|73263.31
09:02:20|73263.31
09:02:21|73263.31
09:02:22|73263.31
09:02:23|73263.31
09:02:24|73263.31
09:02:25|73263.31
09:02:26|73263.31
09:02:28|73263.31
09:02:29|73263.3
09:02:30|73263.3
09:02:31|73263.3
09:02:32|73263.3
09:02:33|73263.3
09:02:35|73263.3
09:02:36|73263.3
09:02:36|73263.3
09:02:37|73263.3
09:02:39|73263.3
09:02:40|73263.3
09:02:42|73263.3
09:02:43|73263.3
09:02:43|73263.3
09:02:45|73263.3
09:02:46|73263.3
09:02:46|73263.3
09:02:48|73263.3
09:02:48|73263.3
09:02:49|73263.3
09:02:51|73263.3
09:02:52|73263.3
09:02:53|73263.3
09:02:54|73263.3
09:02:55|73263.3
09:02:56|73263.3
09:02:57|73263.3
09:02:58|73263.3
09:02:59|73263.3
09:03:00|73263.3
09:03:01|73263.3
09:03:02|73263.3
09:03:03|73263.3
09:03:04|73263.3
09:03:05|73263.3
09:03:06|73263.3
09:03:07|73257.55
09:03:08|73257.55
09:03:09|73257.55
09:03:10|73257.55
09:03:11|73257.55
09:03:12|73257.55
09:03:13|73257.55
09:03:14|73257.55
09:03:15|73257.55
09:03:16|73252.
09:03:17|73252.
09:03:18|73252.
09:03:19|73252.
09:03:20|73251.98
09:03:22|73251.98
09:03:22|73251.98
09:03:24|73251.98
09:03:25|73251.98
09:03:26|73251.98
09:03:27|73244.
09:03:29|73244.
09:03:29|73244.
09:03:30|73244.
09:03:32|73244.
09:03:34|73244.
09:03:35|73244.
09:03:37|73244.
09:03:39|73244.
09:03:40|73244.
09:03:41|73244.
09:03:42|73244.
09:03:44|73244.
09:03:45|73244.
09:03:46|73244.
09:03:47|73244.
09:03:49|73244.
09:03:50|73244.
09:03:50|73244.
09:03:52|73244.
09:03:53|73244.
09:03:54|73244.
09:03:54|73244.
09:03:56|73244.
09:03:56|73244.
09:03:57|73244.
09:03:59|73244.
09:04:00|73244.
09:04:02|73244.
09:04:02|73244.
09:04:03|73242.
09:04:05|73242.
09:04:05|73242.
09:04:07|73242.
09:04:07|73242.
09:04:09|73242.
09:04:11|73242.
09:04:12|73242.
09:04:13|73242.
09:04:14|73242.
09:04:15|73242.
09:04:16|73240.
09:04:17|73238.32
09:04:18|73238.32
09:04:19|73238.32
09:04:20|73238.32
09:04:21|73238.32
09:04:22|73238.32
09:04:23|73238.32
09:04:24|73238.32
09:04:25|73238.32
09:04:26|73238.32
09:04:27|73238.32
09:04:28|73238.32
09:04:29|73238.32
09:04:30|73238.32
09:04:31|73242.77
09:04:33|73260.68
09:04:33|73260.68
09:04:35|73260.68
09:04:36|73260.7
09:04:38|73264.86
09:04:39|73264.86
09:04:40|73264.86
09:04:41|73264.86
09:04:42|73279.98
09:04:42|73279.98
09:04:44|73279.98
09:04:45|73279.98
09:04:46|73279.98
09:04:47|73279.98
09:04:47|73279.98
09:04:49|73279.98
09:04:50|73279.98
09:04:51|73279.98
09:04:52|73279.98
09:04:53|73279.98
09:04:54|73279.98
09:04:55|73279.98
09:04:56|73279.98
09:04:57|73279.98
09:04:58|73279.98
09:04:59|73279.98
09:05:00|73279.98
09:05:01|73279.98
09:05:02|73279.98
09:05:03|73279.98
09:05:04|73279.98
09:05:05|73279.98
09:05:06|73279.98
09:05:07|73279.98
09:05:08|73279.98
09:05:09|73279.98
09:05:10|73279.98
09:05:11|73265.92
09:05:12|73265.92
09:05:13|73265.92
09:05:14|73265.92
09:05:15|73265.92
09:05:16|73265.92
09:05:17|73265.92
09:05:18|73265.92
09:05:19|73265.92
09:05:20|73265.92
09:05:21|73265.92
09:05:22|73265.92
09:05:23|73265.92
09:05:24|73265.92
09:05:25|73265.92
09:05:26|73265.92
09:05:27|73265.92
09:05:28|73265.92
09:05:29|73265.92
09:05:30|73265.92
09:05:31|73265.92
09:05:32|73265.92
09:05:33|73265.92
09:05:35|73265.92
09:05:36|73265.92
09:05:37|73265.92
09:05:38|73265.92
09:05:40|73279.97
09:05:41|73279.97
09:05:42|73279.97
09:05:42|73279.97
09:05:43|73279.97
09:05:45|73279.97
09:05:46|73279.97
09:05:47|73279.97
09:05:48|73279.97
09:05:49|73279.97
09:05:50|73279.97
09:05:52|73279.97
09:05:52|73279.97
09:05:53|73279.97
09:05:54|73279.97
09:05:55|73280.02
09:05:56|73280.03
09:05:57|73280.03
09:05:59|73280.03
09:05:59|73280.03
09:06:00|73280.03
09:06:02|73280.03
09:06:02|73280.03
09:06:03|73280.03
09:06:05|73280.03
09:06:05|73280.03
09:06:07|73280.03
09:06:07|73280.03
09:06:09|73280.03
09:06:10|73280.03
09:06:11|73277.2
09:06:11|73277.2
09:06:12|73277.2
09:06:13|73277.2
09:06:15|73277.2
09:06:15|73277.2
09:06:16|73277.2
09:06:18|73277.2
09:06:19|73277.2
09:06:19|73277.2
09:06:20|73277.2
09:06:22|73293.29
09:06:23|73279.48
09:06:24|73279.48
09:06:25|73279.48
09:06:26|73279.48
09:06:27|73279.48
09:06:28|73279.48
09:06:29|73279.48
09:06:30|73279.48
09:06:31|73279.48
09:06:32|73279.48
09:06:33|73279.48
09:06:34|73279.48
09:06:36|73279.48
09:06:37|73279.48
09:06:37|73279.48
09:06:39|73279.48
09:06:40|73279.48
09:06:41|73279.47
09:06:42|73279.47
09:06:43|73279.47
09:06:44|73279.47
09:06:44|73279.47
09:06:45|73279.47
09:06:46|73279.47
09:06:48|73279.47
09:06:49|73279.47
09:06:50|73279.47
09:06:51|73279.47
09:06:52|73279.47
09:06:52|73279.47
09:06:53|73279.47
09:06:54|73279.47
09:06:56|73279.47
09:06:56|73279.47
09:06:58|73279.47
09:06:59|73279.47
09:07:00|73279.47
09:07:01|73279.47
09:07:02|73279.47
09:07:03|73279.47
09:07:04|73279.47
09:07:05|73279.47
09:07:06|73279.47
09:07:07|73279.47
09:07:08|73279.47
09:07:09|73279.47
09:07:10|73279.47
09:07:11|73279.47
09:07:12|73279.47
09:07:13|73279.47
09:07:14|73279.47
09:07:15|73279.47
09:07:16|73279.47
09:07:17|73279.47
09:07:18|73279.47
09:07:19|73279.47
09:07:20|73279.47
09:07:21|73279.47
09:07:22|73279.47
09:07:23|73279.47
09:07:24|73279.49
09:07:25|73279.49
09:07:26|73279.49
09:07:27|73279.49
09:07:28|73279.49
09:07:29|73279.49
09:07:30|73279.49
09:07:31|73279.49
09:07:32|73279.49
09:07:33|73279.49
09:07:34|73279.49
09:07:35|73279.49
09:07:36|73279.48
09:07:38|73279.48
09:07:39|73279.48
09:07:40|73279.48
09:07:40|73279.48
09:07:41|73279.48
09:07:42|73283.64
09:07:43|73283.64
09:07:45|73283.64
09:07:45|73283.64
09:07:46|73283.64
09:07:48|73283.64
09:07:49|73283.64
09:07:50|73283.64
09:07:51|73283.64
09:07:52|73283.64
09:07:53|73283.64
09:07:54|73283.64
09:07:55|73283.64
09:07:56|73283.64
09:07:56|73283.64
09:07:57|73283.64
09:07:59|73283.64
09:08:00|73283.64
09:08:00|73283.64
09:08:01|73283.64
09:08:03|73283.64
09:08:03|73283.64
09:08:05|73283.64
09:08:06|73283.64
09:08:06|73283.64
09:08:07|73283.64
09:08:09|73283.64
09:08:09|73283.64
09:08:10|73279.49
09:08:11|73279.49
09:08:12|73279.49
09:08:13|73279.49
09:08:15|73279.49
09:08:15|73279.49
09:08:16|73279.49
09:08:17|73279.49
09:08:18|73279.49
09:08:19|73279.49
09:08:20|73279.49
09:08:22|73279.49
09:08:23|73279.49
09:08:24|73279.49
09:08:25|73279.49
09:08:25|73279.49
09:08:26|73279.49
09:08:27|73279.49
09:08:28|73279.49
09:08:29|73279.49
09:08:30|73279.49
09:08:32|73279.49
09:08:33|73279.49
09:08:33|73279.49
09:08:34|73298.02
09:08:36|73319.31
09:08:36|73319.31
09:08:38|73319.31
09:08:38|73319.31
09:08:40|73319.31
09:08:41|73319.31
09:08:42|73319.31
09:08:43|73319.31
09:08:44|73319.31
09:08:45|73319.31
09:08:46|73319.31
09:08:47|73319.31
09:08:48|73319.31
09:08:49|73319.31
09:08:50|73319.31
09:08:51|73319.31
09:08:52|73319.31
09:08:53|73319.31
09:08:54|73325.23
09:08:55|73325.23
09:08:56|73325.23
09:08:57|73325.23
09:08:58|73325.23
09:08:59|73325.23
09:09:00|73325.23
09:09:01|73325.23
09:09:02|73325.23
09:09:03|73325.23
09:09:04|73334.73
09:09:05|73334.73
09:09:06|73334.73
09:09:07|73334.73
09:09:08|73334.73
09:09:09|73334.73
09:09:10|73334.73
09:09:11|73334.73
09:09:12|73334.73
09:09:13|73334.73
09:09:14|73334.73
09:09:15|73334.73
09:09:16|73334.73
09:09:17|73334.73
09:09:18|73334.73
09:09:19|73334.73
09:09:20|73334.73
09:09:22|73334.73
09:09:22|73334.73
09:09:23|73334.73
09:09:25|73334.73
09:09:25|73334.73
09:09:26|73334.73
09:09:27|73334.73
09:09:28|73334.73
09:09:29|73334.73
09:09:30|73323.59
09:09:31|73333.98
09:09:32|73333.98
09:09:33|73333.98
09:09:34|73333.98
09:09:36|73333.98
09:09:36|73333.98
09:09:38|73336.73
09:09:39|73336.73
09:09:43|73336.73
09:09:43|73336.73
09:09:44|73336.73
09:09:46|73336.73
09:09:46|73336.73
09:09:48|73336.73
09:09:48|73336.73
09:09:49|73336.73
09:09:50|73336.73
09:09:52|73336.73
09:09:52|73336.73
09:09:54|73336.73
09:09:55|73336.73
09:09:56|73336.73
09:09:56|73336.73
09:09:58|73336.73
09:09:59|73336.73
09:10:00|73336.73
09:10:01|73336.73
09:10:01|73336.73
09:10:03|73336.73
09:10:05|73336.73
09:10:05|73336.73
09:10:06|73336.73
09:10:07|73336.73
09:10:08|73336.73
09:10:10|73350.
09:10:10|73350.
09:10:11|73350.
09:10:12|73350.
09:10:13|73350.
09:10:14|73350.
09:10:16|73350.
09:10:16|73350.
09:10:17|73350.
09:10:18|73350.
09:10:19|73350.
09:10:21|73350.
09:10:21|73350.
09:10:22|73350.
09:10:23|73350.
09:10:24|73350.
09:10:25|73350.
09:10:26|73350.
09:10:27|73350.
09:10:28|73350.
09:10:30|73350.
09:10:30|73350.
09:10:31|73350.
09:10:33|73350.
09:10:34|73350.
09:10:34|73350.
09:10:36|73350.
09:10:36|73350.
09:10:38|73350.
09:10:39|73350.
09:10:40|73350.
09:10:41|73350.
09:10:43|73350.
09:10:43|73350.
09:10:44|73362.
09:10:45|73363.9
09:10:46|73373.21
09:10:47|73386.88
09:10:48|73386.88
09:10:49|73386.9
09:10:50|73386.89
09:10:52|73386.89
09:10:53|73386.89
09:10:54|73386.89
09:10:54|73386.89
09:10:55|73386.89
09:10:56|73381.83
09:10:58|73391.87
09:10:58|73391.87
09:10:59|73409.95
09:11:00|73411.08
09:11:02|73411.08
09:11:02|73411.08
09:11:03|73411.08
09:11:05|73411.08
09:11:06|73411.08
09:11:06|73411.08
09:11:07|73411.08
09:11:08|73411.08
09:11:09|73411.08
09:11:10|73411.08
09:11:12|73411.08
09:11:12|73411.08
09:11:14|73411.08
09:11:15|73411.08
09:11:16|73411.08
09:11:17|73411.09
09:11:18|73411.09
09:11:18|73411.09
09:11:20|73411.09
09:11:20|73416.23
09:11:22|73416.23
09:11:23|73416.23
09:11:23|73420.95
09:11:25|73428.77
09:11:25|73428.77
09:11:26|73428.77
09:11:28|73428.77
09:11:28|73428.76
09:11:29|73428.76
09:11:31|73428.76
09:11:32|73428.76
09:11:32|73428.76
09:11:34|73428.76
09:11:34|73428.76
09:11:36|73428.76
09:11:36|73428.76
09:11:37|73428.76
09:11:39|73428.76
09:11:40|73428.76
09:11:42|73428.76
09:11:43|73411.78
09:11:44|73411.78
09:11:45|73411.78
09:11:46|73411.78
09:11:47|73411.78
09:11:47|73411.78
09:11:49|73411.78
09:11:49|73411.78
09:11:51|73411.78
09:11:52|73411.78
09:11:53|73411.78
09:11:54|73411.78
09:11:55|73411.78
09:11:56|73411.78
09:11:57|73411.78
09:11:58|73411.78
09:11:59|73411.78
09:12:00|73411.78
09:12:01|73411.78
09:12:02|73411.78
09:12:03|73411.78
09:12:04|73411.78
09:12:05|73411.78
09:12:06|73411.78
09:12:07|73411.76
09:12:08|73411.76
09:12:09|73411.76
09:12:10|73399.94
09:12:11|73399.94
09:12:12|73399.94
09:12:13|73382.42
09:12:14|73382.42
09:12:15|73382.42
09:12:16|73382.42
09:12:17|73382.42
09:12:18|73382.42
09:12:20|73382.42
09:12:20|73382.42
09:12:21|73382.42
09:12:22|73382.41
09:12:23|73382.41
09:12:24|73382.41
09:12:25|73382.41
09:12:26|73382.41
09:12:27|73382.41
09:12:28|73382.41
09:12:29|73411.77
09:12:30|73411.77
09:12:32|73411.77
09:12:32|73411.77
09:12:34|73411.77
09:12:34|73411.77
09:12:35|73414.6
09:12:37|73414.6
09:12:37|73414.6
09:12:38|73414.6
09:12:40|73414.6
09:12:41|73414.6
09:12:42|73397.17
09:12:43|73397.15
09:12:44|73382.38
09:12:45|73382.38
09:12:46|73379.79
09:12:47|73379.79
09:12:48|73379.79
09:12:49|73379.79
09:12:50|73367.68
09:12:51|73367.68
09:12:52|73367.68
09:12:53|73367.68
09:12:54|73367.68
09:12:55|73367.68
09:12:56|73367.68
09:12:57|73367.68
09:12:58|73367.68
09:12:59|73367.68
09:13:00|73367.68
09:13:01|73367.68
09:13:02|73362.02
09:13:04|73360.34
09:13:04|73377.96
09:13:05|73377.96
09:13:06|73377.96
09:13:07|73377.96
09:13:08|73377.96
09:13:09|73377.96
09:13:10|73377.96
09:13:11|73377.96
09:13:12|73377.96
09:13:13|73377.96
09:13:15|73375.03
09:13:16|73375.03
09:13:17|73375.03
09:13:18|73375.03
09:13:18|73375.03
09:13:19|73375.03
09:13:21|73375.03
09:13:21|73375.03
09:13:22|73375.03
09:13:23|73375.01
09:13:25|73375.01
09:13:26|73375.01
09:13:26|73375.01
09:13:27|73375.01
09:13:28|73375.01
09:13:29|73374.17
09:13:30|73374.17
09:13:32|73374.17
09:13:32|73374.17
09:13:34|73374.17
09:13:34|73374.17
09:13:35|73374.17
09:13:36|73374.17
09:13:37|73369.18
09:13:39|73369.18
09:13:39|73369.18
09:13:41|73369.18
09:13:42|73369.18
09:13:43|73369.18
09:13:44|73369.18
09:13:45|73369.18
09:13:46|73369.18
09:13:47|73369.18
09:13:49|73369.18
09:13:49|73369.18
09:13:50|73369.18
09:13:51|73369.18
09:13:52|73369.18
09:13:53|73369.18
09:13:54|73369.17
09:13:56|73369.17
09:13:56|73369.17
09:13:58|73369.17
09:13:58|73369.17
09:13:59|73369.17
09:14:01|73369.17
09:14:02|73369.17
09:14:02|73360.33
09:14:04|73360.33
09:14:05|73360.33
09:14:06|73360.33
09:14:07|73360.33
09:14:08|73360.32
09:14:08|73360.32
09:14:10|73360.32
09:14:10|73360.32
09:14:11|73360.32
09:14:12|73360.32
09:14:14|73360.32
09:14:14|73360.32
09:14:16|73360.32
09:14:17|73360.32
09:14:18|73360.32
09:14:19|73360.32
09:14:19|73360.32
09:14:21|73360.32
09:14:22|73360.32
09:14:23|73360.32
09:14:24|73360.32
09:14:25|73360.32
09:14:26|73360.32
09:14:27|73360.32
09:14:28|73376.8
09:14:29|73376.8
09:14:30|73376.8
09:14:31|73376.8
09:14:33|73376.8
09:14:33|73360.57
09:14:34|73360.57
09:14:35|73360.57
09:14:36|73360.57
09:14:37|73360.57
09:14:39|73360.57
09:14:39|73360.57
09:14:40|73360.57
09:14:41|73360.57
09:14:43|73360.57
09:14:44|73360.57
09:14:45|73360.57
09:14:46|73360.57
09:14:47|73360.57
09:14:48|73360.57
09:14:49|73360.57
09:14:50|73360.57
09:14:51|73360.57
09:14:52|73360.57
09:14:53|73350.65
09:14:54|73350.65
09:14:55|73350.65
09:14:56|73350.65
09:14:57|73357.43
09:14:58|73385.29
09:14:59|73385.29
09:15:00|73385.29
09:15:01|73382.38
09:15:03|73382.38
09:15:03|73399.95
09:15:04|73399.95
09:15:05|73399.95
09:15:06|73399.95
09:15:07|73399.95
09:15:08|73399.95
09:15:09|73420.9
09:15:11|73420.9
09:15:11|73420.9
09:15:12|73420.9
09:15:13|73419.46
09:15:14|73419.46
09:15:15|73417.47
09:15:16|73417.47
09:15:17|73417.47
09:15:18|73417.47
09:15:19|73417.47
09:15:20|73419.09
09:15:21|73419.09
09:15:22|73419.09
09:15:23|73397.1
09:15:25|73375.03
09:15:26|73375.03
09:15:27|73375.03
09:15:27|73375.03
09:15:28|73375.03
09:15:29|73375.03
09:15:30|73375.03
09:15:31|73375.03
09:15:32|73375.03
09:15:33|73375.03
09:15:35|73375.03
09:15:35|73375.03
09:15:36|73375.03
09:15:37|73375.03
09:15:38|73375.03
09:15:39|73375.03
09:15:40|73375.03
09:15:41|73375.03
09:15:42|73375.03
09:15:44|73375.03
09:15:46|73375.03
09:15:46|73375.03
09:15:47|73375.03
09:15:48|73375.03
09:15:49|73361.86
09:15:50|73361.86
09:15:52|73361.86
09:15:53|73361.86
09:15:54|73361.86
09:15:55|73361.86
09:15:56|73361.86
09:15:57|73352.99
09:15:58|73363.3
09:15:59|73363.3
09:16:00|73363.3
09:16:01|73363.3
09:16:02|73363.3
09:16:03|73363.3
09:16:05|73363.3
09:16:05|73363.3
09:16:06|73363.3
09:16:08|73363.3
09:16:08|73363.3
09:16:09|73363.3
09:16:10|73363.29
09:16:11|73363.29
09:16:12|73363.29
09:16:14|73363.29
09:16:14|73363.29
09:16:15|73363.29
09:16:16|73363.29
09:16:17|73338.29
09:16:19|73338.29
09:16:20|73348.64
09:16:20|73348.64
09:16:21|73352.9
09:16:22|73352.9
09:16:23|73338.29
09:16:24|73338.29
09:16:25|73338.29
09:16:26|73338.29
09:16:28|73338.29
09:16:28|73338.29
09:16:30|73338.29
09:16:30|73338.29
09:16:31|73338.29
09:16:33|73338.29
09:16:34|73338.29
09:16:34|73338.29
09:16:35|73338.29
09:16:37|73338.29
09:16:38|73338.29
09:16:38|73337.58
09:16:40|73337.58
09:16:40|73337.58
09:16:42|73337.58
09:16:43|73337.58
09:16:45|73337.58
09:16:46|73337.58
09:16:47|73337.58
09:16:48|73337.58
09:16:49|73337.58
09:16:50|73337.58
09:16:51|73337.58
09:16:52|73337.58
09:16:53|73337.58
09:16:54|73337.59
09:16:56|73337.59
09:16:57|73337.59
09:16:58|73337.59
09:16:59|73337.59
09:17:01|73337.59
09:17:02|73337.59
09:17:03|73337.59
09:17:04|73337.59
09:17:05|73337.59
09:17:06|73337.59
09:17:07|73337.59
09:17:08|73337.59
09:17:09|73337.59
09:17:10|73337.59
09:17:11|73337.59
09:17:13|73337.59
09:17:13|73337.59
09:17:14|73352.38
09:17:15|73352.38
09:17:17|73352.38
09:17:18|73352.38
09:17:19|73322.59
09:17:20|73322.59
09:17:21|73322.59
09:17:22|73329.81
09:17:23|73355.97
09:17:24|73360.72
09:17:25|73360.72
09:17:26|73360.72
09:17:27|73360.72
09:17:28|73360.72
09:17:29|73360.72
09:17:30|73360.72
09:17:31|73360.72
09:17:32|73360.72
09:17:33|73360.72
09:17:34|73360.72
09:17:35|73360.72
09:17:36|73360.72
09:17:37|73360.72
09:17:38|73342.44
09:17:39|73342.44
09:17:40|73342.44
09:17:41|73342.44
09:17:42|73342.44
09:17:43|73342.44
09:17:44|73342.44
09:17:46|73342.44
09:17:46|73342.44
09:17:48|73342.44
09:17:48|73342.44
09:17:50|73313.99
09:17:51|73326.3
09:17:51|73326.3
09:17:53|73326.3
09:17:54|73326.3
09:17:55|73326.3
09:17:56|73326.3
09:17:57|73326.3
09:17:59|73326.3
09:18:00|73326.3
09:18:00|73313.98
09:18:01|73313.98
09:18:02|73313.98
09:18:03|73313.98
09:18:04|73313.98
09:18:05|73313.98
09:18:06|73313.98
09:18:07|73313.98
09:18:08|73313.98
09:18:09|73313.98
09:18:10|73313.98
09:18:11|73313.98
09:18:12|73313.98
09:18:13|73299.95
09:18:14|73296.92
09:18:15|73296.92
09:18:16|73296.92
09:18:18|73296.92
09:18:18|73296.92
09:18:19|73296.92
09:18:20|73296.92
09:18:21|73296.92
09:18:22|73296.92
09:18:23|73296.92
09:18:25|73296.92
09:18:25|73289.34
09:18:26|73289.34
09:18:27|73289.34
09:18:29|73289.34
09:18:29|73289.34
09:18:30|73286.84
09:18:31|73286.84
09:18:32|73286.84
09:18:33|73286.84
09:18:35|73286.84
09:18:35|73286.84
09:18:36|73286.84
09:18:37|73286.84
09:18:38|73286.84
09:18:40|73286.84
09:18:41|73286.84
09:18:42|73286.84
09:18:43|73286.84
09:18:43|73286.84
09:18:44|73286.84
09:18:46|73286.84
09:18:48|73286.84
09:18:49|73286.84
09:18:49|73286.84
09:18:51|73286.84
09:18:51|73286.84
09:18:53|73286.84
09:18:54|73286.84
09:18:55|73286.84
09:18:56|73286.84
09:18:57|73286.84
09:18:58|73286.84
09:18:59|73286.84
09:19:00|73286.84
09:19:01|73286.84
09:19:02|73286.84
09:19:03|73286.84
09:19:04|73286.84
09:19:05|73286.84
09:19:06|73286.84
09:19:07|73286.84
09:19:08|73286.84
09:19:09|73286.84
09:19:10|73286.84
09:19:11|73286.84
09:19:14|73286.84
09:19:15|73286.84
09:19:15|73286.84
09:19:16|73286.84
09:19:17|73286.84
09:19:18|73286.84
09:19:19|73304.64
09:19:20|73304.64
09:19:22|73304.64
09:19:22|73304.64
09:19:23|73304.64
09:19:24|73294.29
09:19:26|73294.29
09:19:27|73304.66
09:19:28|73304.66
09:19:29|73311.98
09:19:30|73311.98
09:19:31|73311.98
09:19:32|73311.98
09:19:33|73311.98
09:19:34|73311.98
09:19:35|73311.98
09:19:36|73311.98
09:19:37|73311.98
09:19:38|73311.98
09:19:39|73311.98
09:19:40|73311.98
09:19:41|73333.96
09:19:42|73333.96
09:19:43|73333.96
09:19:44|73333.96
09:19:45|73333.96
09:19:46|73333.96
09:19:47|73333.96
09:19:48|73333.96
09:19:49|73333.96
09:19:50|73333.96
09:19:51|73333.96
09:19:53|73333.96
09:19:54|73333.96
09:19:55|73333.96
09:19:56|73333.96
09:19:57|73333.96
09:19:58|73316.24
09:19:59|73316.24
09:20:00|73316.24
09:20:01|73333.96
09:20:02|73333.96
09:20:03|73333.96
09:20:04|73333.96
09:20:05|73333.96
09:20:06|73333.96
09:20:07|73333.96
09:20:08|73333.96
09:20:09|73333.96
09:20:10|73333.96
09:20:11|73333.96
09:20:12|73333.96
09:20:13|73333.96
09:20:14|73333.96
09:20:15|73333.96
09:20:16|73333.96
09:20:17|73333.96
09:20:18|73308.9
09:20:19|73308.9
09:20:20|73308.9
09:20:21|73308.9
09:20:22|73308.9
09:20:23|73308.9
09:20:24|73308.9
09:20:25|73308.9
09:20:26|73288.99
09:20:27|73288.99
09:20:28|73288.99
09:20:29|73304.66
09:20:30|73304.66
09:20:32|73304.66
09:20:32|73304.66
09:20:33|73304.66
09:20:34|73304.66
09:20:35|73304.66
09:20:36|73304.66
09:20:37|73304.66
09:20:38|73304.66
09:20:39|73304.66
09:20:40|73304.66
09:20:41|73304.66
09:20:42|73304.66
09:20:43|73304.66
09:20:44|73304.66
09:20:45|73304.66
09:20:46|73304.66
09:20:47|73304.66
09:20:49|73304.66
09:20:49|73304.66
09:20:51|73304.66
09:20:51|73304.66
09:20:52|73304.66
09:20:53|73304.66
09:20:54|73304.66
09:20:55|73304.66
09:20:57|73304.66
09:20:58|73304.66
09:20:59|73304.66
09:21:00|73304.66
09:21:01|73304.66
09:21:02|73304.66
09:21:03|73304.66
09:21:04|73304.66
09:21:05|73304.66
09:21:06|73304.66
09:21:07|73304.66
09:21:08|73304.66
09:21:09|73304.66
09:21:10|73304.66
09:21:11|73304.66
09:21:12|73304.66
09:21:13|73304.66
09:21:14|73304.66
09:21:15|73304.66
09:21:16|73304.66
09:21:17|73304.66
09:21:18|73304.66
09:21:19|73304.66
09:21:20|73304.65
09:21:21|73304.65
09:21:23|73304.65
09:21:24|73304.65
09:21:24|73304.65
09:21:26|73304.65
09:21:27|73304.65
09:21:28|73304.65
09:21:29|73304.65
09:21:29|73304.65
09:21:30|73304.65
09:21:31|73304.65
09:21:33|73304.65
09:21:33|73304.65
09:21:34|73304.65
09:21:36|73304.65
09:21:37|73291.35
09:21:37|73291.35
09:21:39|73291.35
09:21:39|73291.35
09:21:41|73291.35
09:21:42|73291.35
09:21:43|73291.35
09:21:43|73291.35
09:21:44|73291.35
09:21:45|73291.35
09:21:46|73291.35
09:21:48|73291.35
09:21:49|73291.35
09:21:50|73291.35
09:21:51|73291.35
09:21:52|73291.35
09:21:53|73291.35
09:21:54|73291.35
09:21:55|73291.35
09:21:57|73291.35
09:21:57|73291.35
09:21:58|73291.35
09:22:00|73291.35
09:22:01|73291.35
09:22:02|73291.35
09:22:02|73291.35
09:22:04|73291.35
09:22:04|73291.35
09:22:05|73291.35
09:22:07|73291.35
09:22:08|73291.35
09:22:09|73291.35
09:22:10|73291.65
09:22:10|73291.65
09:22:12|73291.65
09:22:12|73291.65
09:22:14|73291.65
09:22:14|73291.65
09:22:16|73291.65
09:22:17|73291.65
09:22:18|73291.65
09:22:19|73310.12
09:22:20|73310.12
09:22:21|73310.12
09:22:22|73310.12
09:22:23|73310.12
09:22:24|73310.12
09:22:25|73310.12
09:22:26|73310.12
09:22:27|73310.12
09:22:28|73310.12
09:22:29|73310.12
09:22:30|73310.12
09:22:31|73310.12
09:22:32|73310.12
09:22:33|73310.12
09:22:34|73310.12
09:22:35|73310.12
09:22:36|73310.12
09:22:37|73310.12
09:22:38|73310.12
09:22:39|73310.12
09:22:40|73310.12
09:22:41|73310.12
09:22:42|73310.12
09:22:43|73310.12
09:22:44|73310.12
09:22:45|73310.12
09:22:46|73310.12
09:22:47|73310.12
09:22:48|73310.12
09:22:49|73310.12
09:22:50|73310.12
09:22:51|73310.12
09:22:52|73310.12
09:22:53|73310.12
09:22:54|73310.12
09:22:55|73310.12
09:22:56|73310.12
09:22:57|73310.12
09:22:58|73310.12
09:22:59|73310.12
09:23:00|73310.12
09:23:01|73310.12
09:23:02|73310.12
09:23:03|73310.12
09:23:04|73310.12
09:23:05|73310.12
09:23:06|73310.12
09:23:07|73295.33
09:23:08|73295.33
09:23:10|73295.33
09:23:11|73295.33
09:23:12|73295.33
09:23:13|73295.33
09:23:14|73295.33
09:23:15|73295.33
09:23:16|73295.33
09:23:17|73286.83
09:23:19|73286.83
09:23:20|73286.83
09:23:20|73286.83
09:23:21|73286.83
09:23:22|73286.83
09:23:24|73286.83
09:23:24|73286.83
09:23:25|73286.83
09:23:26|73286.83
09:23:27|73286.83
09:23:28|73286.83
09:23:29|73286.83
09:23:30|73286.83
09:23:31|73286.83
09:23:32|73297.33
09:23:33|73319.06
09:23:34|73319.06
09:23:36|73319.06
09:23:36|73319.06
09:23:37|73319.06
09:23:38|73319.06
09:23:39|73319.06
09:23:40|73303.39
09:23:41|73303.39
09:23:42|73303.39
09:23:44|73303.39
09:23:44|73303.39
09:23:45|73303.39
09:23:46|73303.39
09:23:47|73303.39
09:23:49|73303.39
09:23:49|73303.39
09:23:51|73303.39
09:23:52|73303.39
09:23:54|73303.39
09:23:54|73303.39
09:23:56|73303.39
09:23:57|73303.39
09:23:58|73303.39
09:23:59|73303.39
09:24:00|73303.39
09:24:01|73303.39
09:24:02|73319.31
09:24:03|73319.31
09:24:04|73319.31
09:24:05|73319.31
09:24:06|73319.31
09:24:07|73319.31
09:24:08|73319.31
09:24:09|73319.31
09:24:10|73319.31
09:24:11|73319.31
09:24:12|73319.31
09:24:13|73319.31
09:24:14|73319.31
09:24:15|73319.31
09:24:16|73319.31
09:24:17|73319.31
09:24:19|73319.31
09:24:19|73319.31
09:24:20|73319.31
09:24:21|73319.31
09:24:23|73314.53
09:24:24|73314.53
09:24:24|73314.53
09:24:25|73314.53
09:24:27|73314.53
09:24:27|73314.53
09:24:28|73314.53
09:24:30|73314.53
09:24:31|73314.53
09:24:32|73314.53
09:24:33|73314.53
09:24:34|73314.53
09:24:35|73314.53
09:24:36|73314.53
09:24:37|73314.53
09:24:38|73314.53
09:24:39|73314.53
09:24:40|73314.53
09:24:41|73314.53
09:24:42|73314.53
09:24:43|73314.53
09:24:44|73314.54
09:24:45|73314.54
09:24:46|73314.54
09:24:47|73314.54
09:24:48|73314.54
09:24:49|73314.54
09:24:50|73314.54
09:24:51|73314.54
09:24:52|73314.54
09:24:53|73314.54
09:24:54|73314.54
09:24:55|73314.54
09:24:56|73314.54
09:24:57|73314.54
09:24:58|73314.54
09:24:59|73314.54
09:25:00|73314.54
09:25:01|73314.54
09:25:02|73314.54
09:25:03|73355.97
09:25:04|73355.97
09:25:05|73355.97
09:25:06|73355.97
09:25:07|73355.97
09:25:08|73355.97
09:25:09|73367.94
09:25:10|73367.94
09:25:11|73367.94
09:25:12|73367.94
09:25:13|73367.94
09:25:14|73367.94
09:25:15|73367.94
09:25:16|73367.94
09:25:18|73367.94
09:25:19|73367.94
09:25:19|73367.94
09:25:21|73367.94
09:25:21|73367.94
09:25:22|73367.94
09:25:23|73367.94
09:25:24|73367.94
09:25:25|73367.94
09:25:27|73338.29
09:25:27|73338.29
09:25:28|73338.29
09:25:29|73338.29
09:25:30|73338.29
09:25:31|73338.29
09:25:32|73338.29
09:25:33|73338.29
09:25:34|73338.29
09:25:35|73338.29
09:25:36|73338.29
09:25:37|73338.29
09:25:38|73338.29
09:25:39|73351.9
09:25:40|73351.9
09:25:41|73351.9
09:25:42|73351.9
09:25:43|73351.9
09:25:44|73351.9
09:25:45|73351.9
09:25:46|73351.9
09:25:47|73351.9
09:25:48|73351.9
09:25:50|73351.9
09:25:50|73351.9
09:25:52|73351.9
09:25:53|73368.11
09:25:54|73368.11
09:25:55|73368.11
09:25:56|73368.11
09:25:57|73368.11
09:25:58|73368.11
09:25:59|73368.11
09:26:01|73368.11
09:26:01|73368.11
09:26:02|73368.11
09:26:04|73368.11
09:26:05|73368.11
09:26:06|73368.11
09:26:07|73368.11
09:26:09|73368.11
09:26:10|73368.11
09:26:11|73368.11
09:26:11|73368.11
09:26:13|73368.11
09:26:14|73368.11
09:26:14|73368.11
09:26:15|73368.11
09:26:17|73367.9
09:26:17|73367.9
09:26:19|73367.9
09:26:20|73367.9
09:26:21|73367.9
09:26:21|73367.9
09:26:22|73367.9
09:26:23|73367.9
09:26:24|73353.23
09:26:25|73353.23
09:26:27|73353.23
09:26:27|73353.23
09:26:28|73353.23
09:26:29|73353.23
09:26:31|73353.23
09:26:32|73353.23
09:26:33|73353.23
09:26:33|73353.23
09:26:35|73353.23
09:26:36|73353.23
09:26:37|73365.17
09:26:38|73365.17
09:26:39|73365.17
09:26:40|73365.17
09:26:41|73365.17
09:26:42|73365.17
09:26:43|73365.17
09:26:44|73365.17
09:26:45|73365.17
09:26:46|73365.17
09:26:47|73365.17
09:26:48|73365.17
09:26:49|73365.17
09:26:50|73363.98
09:26:51|73363.98
09:26:52|73363.98
09:26:53|73363.98
09:26:55|73363.98
09:26:56|73363.98
09:26:56|73363.98
09:26:57|73363.98
09:26:59|73363.98
09:27:00|73363.98
09:27:00|73363.98
09:27:01|73363.98
09:27:02|73363.98
09:27:04|73363.98
09:27:05|73363.98
09:27:05|73363.98
09:27:06|73363.98
09:27:08|73363.98
09:27:09|73363.98
09:27:10|73363.98
09:27:11|73363.98
09:27:13|73363.98
09:27:14|73363.98
09:27:14|73363.98
09:27:15|73363.98
09:27:16|73363.98
09:27:17|73363.98
09:27:19|73363.98
09:27:20|73363.98
09:27:20|73363.98
09:27:21|73363.98
09:27:23|73363.98
09:27:24|73363.98
09:27:25|73363.98
09:27:26|73363.98
09:27:27|73363.98
09:27:28|73363.98
09:27:29|73363.98
09:27:30|73363.98
09:27:31|73363.98
09:27:32|73363.98
09:27:33|73363.98
09:27:34|73363.98
09:27:35|73363.98
09:27:36|73363.98
09:27:37|73363.98
09:27:38|73363.98
09:27:39|73363.98
09:27:40|73363.98
09:27:41|73363.98
09:27:42|73363.98
09:27:43|73363.98
09:27:44|73363.98
09:27:45|73363.98
09:27:46|73370.
09:27:47|73370.
09:27:48|73370.
09:27:49|73375.22
09:27:50|73375.22
09:27:51|73375.22
09:27:52|73375.22
09:27:53|73375.22
09:27:54|73375.22
09:27:56|73370.63
09:27:56|73370.63
09:27:58|73370.63
09:27:59|73370.63
09:28:00|73370.63
09:28:01|73370.63
09:28:02|73370.63
09:28:03|73370.63
09:28:04|73370.63
09:28:05|73370.63
09:28:07|73370.63
09:28:07|73370.63
09:28:09|73370.63
09:28:10|73370.63
09:28:11|73370.63
09:28:12|73370.63
09:28:13|73370.63
09:28:14|73370.62
09:28:15|73370.62
09:28:16|73354.4
09:28:17|73354.4
09:28:18|73354.4
09:28:19|73354.4
09:28:20|73354.4
09:28:21|73354.4
09:28:22|73354.4
09:28:23|73354.4
09:28:24|73354.4
09:28:25|73354.4
09:28:26|73354.4
09:28:27|73354.4
09:28:28|73354.4
09:28:30|73354.4
09:28:30|73354.4
09:28:31|73354.4
09:28:32|73354.4
09:28:33|73354.4
09:28:34|73354.4
09:28:35|73354.4
09:28:36|73354.4
09:28:37|73354.4
09:28:38|73368.5
09:28:40|73368.5
09:28:40|73368.5
09:28:41|73368.5
09:28:42|73368.5
09:28:43|73368.5
09:28:44|73368.5
09:28:45|73368.5
09:28:46|73360.33
09:28:47|73360.33
09:28:48|73360.33
09:28:49|73360.33
09:28:50|73360.33
09:28:51|73360.33
09:28:52|73360.33
09:28:53|73360.33
09:28:55|73360.33
09:28:56|73360.33
09:28:57|73360.33
09:28:58|73360.33
09:28:59|73360.33
09:29:00|73360.33
09:29:01|73335.63
09:29:02|73335.63
09:29:03|73348.64
09:29:04|73348.64
09:29:05|73348.64
09:29:06|73348.64
09:29:07|73348.64
09:29:08|73348.64
09:29:10|73348.64
09:29:10|73348.64
09:29:11|73348.64
09:29:12|73348.64
09:29:14|73348.64
09:29:15|73348.64
09:29:15|73348.64
09:29:16|73348.64
09:29:17|73348.64
09:29:18|73348.64
09:29:20|73348.64
09:29:20|73348.64
09:29:22|73348.64
09:29:23|73348.64
09:29:24|73348.64
09:29:24|73348.64
09:29:25|73348.64
09:29:26|73348.64
09:29:27|73348.64
09:29:28|73348.64
09:29:29|73339.23
09:29:30|73339.23
09:29:31|73339.23
09:29:33|73339.23
09:29:33|73339.23
09:29:34|73339.23
09:29:35|73339.23
09:29:37|73339.23
09:29:37|73339.23
09:29:38|73339.23
09:29:40|73339.23
09:29:41|73339.23
09:29:42|73370.63
09:29:43|73370.63
09:29:43|73370.63
09:29:45|73370.63
09:29:45|73370.63
09:29:47|73370.63
09:29:47|73370.63
09:29:49|73370.63
09:29:49|73370.63
09:29:51|73370.63
09:29:52|73370.63
09:29:53|73370.63
09:29:53|73370.63
09:29:55|73370.63
09:29:55|73370.63
09:29:58|73370.63
09:29:59|73370.63
09:30:00|73375.22
09:30:00|73338.29
09:30:01|73355.97
09:30:03|73355.97
09:30:04|73355.97
09:30:05|73355.97
09:30:05|73355.97
09:30:07|73355.97
09:30:08|73355.97
09:30:09|73355.97
09:30:10|73355.97
09:30:11|73355.97
09:30:12|73360.9
09:30:13|73360.9
09:30:14|73360.9
09:30:15|73360.9
09:30:16|73360.9
09:30:17|73360.9
09:30:18|73360.9
09:30:19|73360.9
09:30:20|73360.9
09:30:22|73360.9
09:30:23|73360.9
09:30:24|73360.9
09:30:25|73360.91
09:30:25|73360.91
09:30:26|73360.91
09:30:28|73360.91
09:30:29|73360.91
09:30:30|73383.01
09:30:31|73383.
09:30:32|73372.76
09:30:33|73372.76
09:30:34|73372.76
09:30:35|73372.76
09:30:36|73370.71
09:30:37|73370.71
09:30:38|73384.22
09:30:39|73384.22
09:30:40|73384.22
09:30:41|73384.22
09:30:42|73384.22
09:30:43|73384.22
09:30:44|73384.22
09:30:45|73384.22
09:30:46|73384.22
09:30:47|73384.22
09:30:48|73384.22
09:30:49|73384.22
09:30:50|73384.22
09:30:51|73384.22
09:30:52|73384.22
09:30:53|73384.22
09:30:54|73384.22
09:30:55|73384.22
09:30:56|73384.22
09:30:57|73384.22
09:30:58|73384.22
09:30:59|73384.22
09:31:01|73352.99
09:31:02|73352.99
09:31:02|73360.33
09:31:03|73360.33
09:31:04|73360.33
09:31:05|73360.33
09:31:06|73360.33
09:31:07|73360.33
09:31:08|73360.32
09:31:09|73360.32
09:31:11|73360.32
09:31:12|73360.32
09:31:12|73360.32
09:31:14|73360.32
09:31:14|73360.32
09:31:15|73360.32
09:31:16|73360.32
09:31:17|73360.32
09:31:19|73360.32
09:31:20|73360.32
09:31:21|73360.32
09:31:22|73360.32
09:31:23|73360.32
09:31:24|73360.32
09:31:25|73360.32
09:31:26|73360.32
09:31:27|73360.32
09:31:28|73360.32
09:31:29|73360.32
09:31:30|73360.32
09:31:31|73360.32
09:31:32|73360.32
09:31:33|73360.32
09:31:34|73360.32
09:31:36|73360.32
09:31:36|73360.32
09:31:37|73360.32
09:31:38|73360.32
09:31:39|73360.32
09:31:41|73360.32
09:31:42|73360.32
09:31:42|73360.32
09:31:43|73360.32
09:31:44|73360.32
09:31:45|73360.32
09:31:46|73360.32
09:31:47|73360.32
09:31:48|73360.32
09:31:49|73360.32
09:31:50|73360.32
09:31:51|73360.32
09:31:52|73360.32
09:31:54|73360.32
09:31:55|73360.32
09:31:55|73360.32
09:31:57|73360.32
09:31:57|73360.32
09:31:58|73360.32
09:32:00|73360.33
09:32:01|73360.33
09:32:03|73377.95
09:32:04|73377.95
09:32:05|73377.95
09:32:07|73377.95
09:32:08|73377.95
09:32:09|73377.95
09:32:09|73377.95
09:32:11|73377.95
09:32:11|73377.95
09:32:12|73377.95
09:32:14|73377.95
09:32:14|73377.95
09:32:15|73377.95
09:32:16|73377.95
09:32:18|73377.95
09:32:19|73377.95
09:32:20|73377.95
09:32:21|73377.95
09:32:22|73377.95
09:32:23|73377.95
09:32:24|73377.95
09:32:25|73377.95
09:32:26|73377.95
09:32:27|73377.95
09:32:28|73377.95
09:32:29|73377.95
09:32:30|73367.91
09:32:31|73367.91
09:32:32|73367.91
09:32:33|73367.91
09:32:34|73352.98
09:32:35|73349.3
09:32:36|73338.28
09:32:37|73338.28
09:32:38|73338.28
09:32:39|73338.28
09:32:40|73338.28
09:32:41|73338.28
09:32:42|73338.28
09:32:43|73338.28
09:32:44|73338.28
09:32:45|73338.28
09:32:46|73336.56
09:32:47|73336.56
09:32:48|73336.56
09:32:49|73323.58
09:32:50|73323.58
09:32:51|73323.58
09:32:53|73323.58
09:32:53|73318.99
09:32:55|73318.99
09:32:55|73318.99
09:32:56|73318.99
09:32:57|73318.99
09:32:58|73318.99
09:33:00|73318.99
09:33:02|73318.99
09:33:03|73318.99
09:33:03|73318.99
09:33:05|73318.99
09:33:06|73318.99
09:33:07|73318.99
09:33:08|73318.99
09:33:09|73318.99
09:33:10|73318.99
09:33:11|73336.58
09:33:12|73336.58
09:33:13|73336.58
09:33:14|73336.58
09:33:15|73336.58
09:33:16|73348.08
09:33:17|73348.08
09:33:18|73348.08
09:33:19|73348.08
09:33:21|73348.08
09:33:21|73328.62
09:33:23|73328.62
09:33:24|73328.62
09:33:24|73328.62
09:33:25|73328.62
09:33:27|73328.62
09:33:28|73328.62
09:33:29|73328.62
09:33:30|73328.62
09:33:31|73328.62
09:33:32|73328.62
09:33:33|73328.62
09:33:34|73328.62
09:33:35|73328.62
09:33:36|73328.62
09:33:37|73328.62
09:33:38|73323.59
09:33:39|73323.59
09:33:40|73323.59
09:33:41|73323.59
09:33:42|73323.59
09:33:43|73323.59
09:33:44|73323.59
09:33:46|73323.59
09:33:46|73323.59
09:33:47|73323.59
09:33:48|73323.59
09:33:49|73323.59
09:33:51|73323.59
09:33:51|73323.59
09:33:52|73323.59
09:33:54|73323.59
09:33:54|73323.59
09:33:56|73323.59
09:33:56|73323.59
09:33:57|73323.59
09:33:58|73323.59
09:34:00|73323.59
09:34:01|73323.59
09:34:02|73323.59
09:34:04|73323.59
09:34:05|73323.59
09:34:07|73323.59
09:34:08|73323.59
09:34:08|73323.59
09:34:10|73323.59
09:34:10|73323.59
09:34:12|73323.59
09:34:13|73323.59
09:34:13|73323.59
09:34:15|73323.59
09:34:15|73323.59
09:34:16|73323.59
09:34:18|73323.59
09:34:19|73323.59
09:34:20|73323.59
09:34:20|73323.59
09:34:22|73323.59
09:34:22|73323.59
09:34:24|73323.59
09:34:24|73323.59
09:34:26|73323.59
09:34:27|73323.59
09:34:28|73326.9
09:34:29|73314.53
09:34:30|73314.53
09:34:31|73314.53
09:34:32|73314.53
09:34:33|73314.53
09:34:34|73314.53
09:34:35|73314.53
09:34:36|73293.87
09:34:37|73293.87
09:34:38|73293.87
09:34:39|73293.87
09:34:40|73288.98
09:34:41|73288.98
09:34:42|73288.98
09:34:43|73288.98
09:34:44|73288.98
09:34:45|73288.98
09:34:46|73288.98
09:34:47|73288.98
09:34:48|73288.98
09:34:49|73288.98
09:34:50|73288.99
09:34:51|73288.99
09:34:52|73288.99
09:34:53|73288.99
09:34:54|73288.99
09:34:55|73288.99
09:34:56|73319.32
09:34:57|73319.32
09:34:58|73319.32
09:34:59|73319.32
09:35:00|73319.32
09:35:01|73319.32
09:35:02|73319.31
09:35:03|73319.31
09:35:04|73319.31
09:35:05|73319.31
09:35:06|73319.31
09:35:08|73319.31
09:35:09|73319.31
09:35:10|73319.31
09:35:11|73319.31
09:35:12|73319.31
09:35:13|73319.31
09:35:14|73319.31
09:35:15|73319.31
09:35:17|73319.31
09:35:17|73319.31
09:35:18|73319.31
09:35:19|73319.31
09:35:21|73288.46
09:35:21|73295.84
09:35:22|73295.84
09:35:23|73295.84
09:35:24|73295.84
09:35:25|73295.84
09:35:26|73295.84
09:35:27|73295.84
09:35:29|73295.84
09:35:29|73306.74
09:35:30|73306.74
09:35:31|73306.74
09:35:32|73306.74
09:35:34|73306.74
09:35:34|73306.74
09:35:35|73306.74
09:35:36|73306.74
09:35:37|73306.74
09:35:39|73306.74
09:35:39|73306.74
09:35:40|73306.74
09:35:42|73306.74
09:35:43|73306.74
09:35:43|73306.74
09:35:45|73306.74
09:35:46|73306.74
09:35:47|73306.74
09:35:47|73306.74
09:35:49|73306.74
09:35:49|73306.74
09:35:51|73294.33
09:35:51|73294.33
09:35:52|73294.33
09:35:53|73294.33
09:35:55|73294.33
09:35:56|73294.33
09:35:57|73320.91
09:35:58|73320.91
09:35:59|73320.91
09:36:00|73320.91
09:36:01|73320.91
09:36:02|73320.91
09:36:03|73320.91
09:36:04|73320.91
09:36:05|73320.91
09:36:06|73320.91
09:36:07|73339.02
09:36:08|73330.93
09:36:09|73324.18
09:36:10|73310.18
09:36:11|73310.18
09:36:12|73310.18
09:36:13|73301.24
09:36:14|73301.24
09:36:15|73301.24
09:36:16|73301.24
09:36:17|73301.24
09:36:18|73301.24
09:36:19|73301.24
09:36:20|73301.24
09:36:21|73301.24
09:36:22|73301.24
09:36:23|73294.19
09:36:24|73294.19
09:36:25|73294.19
09:36:26|73294.19
09:36:27|73294.19
09:36:28|73294.19
09:36:29|73294.19
09:36:30|73294.19
09:36:31|73294.19
09:36:32|73294.19
09:36:33|73294.19
09:36:34|73294.19
09:36:35|73269.46
09:36:36|73261.7
09:36:37|73253.2
09:36:39|73253.2
09:36:39|73253.2
09:36:41|73267.99
09:36:41|73267.99
09:36:42|73267.99
09:36:44|73267.99
09:36:44|73267.99
09:36:45|73250.
09:36:46|73250.
09:36:47|73240.
09:36:48|73240.
09:36:49|73240.
09:36:50|73240.
09:36:51|73240.
09:36:52|73240.
09:36:53|73240.
09:36:54|73240.
09:36:55|73227.09
09:36:56|73235.69
09:36:57|73235.69
09:36:59|73235.69
09:36:59|73235.69
09:37:00|73235.69
09:37:01|73214.01
09:37:02|73194.
09:37:03|73193.51
09:37:04|73192.
09:37:06|73192.
09:37:06|73192.
09:37:08|73192.
09:37:09|73155.74
09:37:09|73177.78
09:37:10|73177.78
09:37:12|73177.78
09:37:12|73194.71
09:37:14|73194.71
09:37:15|73194.71
09:37:16|73177.72
09:37:17|73177.72
09:37:17|73199.82
09:37:19|73177.73
09:37:19|73177.73
09:37:20|73201.02
09:37:22|73201.02
09:37:23|73202.02
09:37:24|73169.23
09:37:25|73169.23
09:37:26|73180.05
09:37:27|73180.05
09:37:28|73180.05
09:37:29|73180.05
09:37:30|73180.05
09:37:31|73180.06
09:37:32|73177.
09:37:33|73177.
09:37:34|73154.72
09:37:35|73154.72
09:37:36|73154.72
09:37:37|73154.72
09:37:38|73154.72
09:37:39|73138.11
09:37:40|73138.11
09:37:41|73116.
09:37:42|73116.
09:37:43|73102.
09:37:44|73111.52
09:37:45|73111.52
09:37:46|73111.52
09:37:47|73111.52
09:37:48|73111.52
09:37:49|73111.52
09:37:50|73111.52
09:37:51|73121.18
09:37:52|73121.18
09:37:53|73121.18
09:37:54|73121.18
09:37:55|73121.18
09:37:56|73121.18
09:37:57|73157.78
09:37:58|73157.78
09:37:59|73157.78
09:38:00|73157.78
09:38:01|73157.78
09:38:02|73180.04
09:38:03|73180.04
09:38:04|73147.18
09:38:06|73140.4
09:38:07|73158.05
09:38:08|73126.86
09:38:09|73126.86
09:38:10|73136.06
09:38:11|73136.06
09:38:12|73136.06
09:38:13|73136.06
09:38:14|73136.06
09:38:15|73136.06
09:38:17|73125.13
09:38:17|73120.03
09:38:18|73120.03
09:38:19|73120.03
09:38:20|73120.03
09:38:22|73120.03
09:38:22|73120.03
09:38:23|73120.03
09:38:25|73120.03
09:38:25|73120.03
09:38:26|73128.03
09:38:27|73128.03
09:38:29|73128.03
09:38:29|73128.03
09:38:30|73143.4
09:38:31|73143.41
09:38:32|73143.41
09:38:34|73143.41
09:38:34|73143.41
09:38:35|73143.41
09:38:37|73143.41
09:38:38|73143.41
09:38:39|73143.41
09:38:40|73143.41
09:38:40|73143.41
09:38:41|73143.41
09:38:43|73143.41
09:38:43|73143.41
09:38:45|73143.41
09:38:45|73143.41
09:38:47|73143.41
09:38:48|73143.41
09:38:49|73143.41
09:38:50|73143.41
09:38:51|73143.41
09:38:52|73143.41
09:38:53|73143.41
09:38:54|73143.41
09:38:55|73143.41
09:38:56|73143.41
09:38:57|73143.41
09:38:58|73143.41
09:38:59|73143.41
09:39:00|73143.41
09:39:01|73163.09
09:39:02|73163.09
09:39:03|73163.09
09:39:04|73163.09
09:39:05|73163.09
09:39:06|73163.09
09:39:07|73163.09
09:39:08|73163.09
09:39:09|73163.09
09:39:10|73163.09
09:39:11|73163.09
09:39:12|73163.09
09:39:13|73163.09
09:39:14|73180.05
09:39:15|73180.05
09:39:16|73180.05
09:39:17|73180.05
09:39:18|73180.05
09:39:19|73180.05
09:39:20|73180.05
09:39:22|73183.44
09:39:22|73187.98
09:39:24|73187.98
09:39:24|73187.98
09:39:26|73187.98
09:39:26|73187.98
09:39:27|73187.98
09:39:28|73187.98
09:39:30|73187.98
09:39:30|73187.98
09:39:31|73187.98
09:39:32|73187.98
09:39:33|73187.98
09:39:35|73187.98
09:39:35|73196.29
09:39:36|73196.29
09:39:37|73196.29
09:39:39|73196.29
09:39:40|73196.29
09:39:40|73196.29
09:39:41|73196.29
09:39:43|73196.29
09:39:44|73196.29
09:39:45|73196.29
09:39:46|73196.29
09:39:47|73196.29
09:39:48|73196.29
09:39:49|73196.29
09:39:50|73196.29
09:39:51|73196.29
09:39:52|73196.29
09:39:53|73196.29
09:39:54|73196.29
09:39:55|73196.29
09:39:56|73196.29
09:39:57|73196.29
09:39:58|73196.29
09:39:59|73196.29
09:40:00|73196.29
09:40:01|73196.29
09:40:02|73196.29
09:40:03|73196.29
09:40:04|73196.29
09:40:05|73183.93
09:40:06|73183.93
09:40:07|73183.93
09:40:09|73183.93
09:40:09|73183.93
09:40:11|73183.93
09:40:12|73183.93
09:40:13|73183.93
09:40:14|73183.93
09:40:15|73183.93
09:40:16|73162.06
09:40:17|73176.26
09:40:18|73176.26
09:40:19|73176.26
09:40:20|73176.26
09:40:21|73176.26
09:40:22|73176.26
09:40:23|73176.26
09:40:24|73162.05
09:40:25|73162.05
09:40:26|73162.05
09:40:27|73162.05
09:40:28|73162.05
09:40:29|73162.05
09:40:30|73162.05
09:40:31|73162.05
09:40:32|73162.05
09:40:33|73162.05
09:40:34|73162.05
09:40:35|73162.05
09:40:36|73162.05
09:40:38|73162.05
09:40:38|73162.05
09:40:40|73162.05
09:40:40|73162.05
09:40:41|73162.05
09:40:43|73162.05
09:40:43|73162.05
09:40:44|73172.72
09:40:45|73199.82
09:40:46|73199.82
09:40:48|73202.02
09:40:48|73202.02
09:40:49|73202.02
09:40:50|73202.02
09:40:51|73202.02
09:40:52|73202.02
09:40:53|73194.67
09:40:54|73194.67
09:40:55|73194.67
09:40:56|73194.67
09:40:57|73194.67
09:40:58|73194.67
09:40:59|73194.67
09:41:00|73194.67
09:41:01|73194.67
09:41:02|73194.67
09:41:03|73194.67
09:41:04|73194.67
09:41:06|73194.67
09:41:07|73182.21
09:41:07|73182.21
09:41:08|73182.21
09:41:09|73182.21
09:41:10|73182.21
09:41:11|73182.21
09:41:12|73182.21
09:41:14|73182.21
09:41:15|73182.21
09:41:16|73182.21
09:41:17|73182.21
09:41:18|73182.21
09:41:19|73182.21
09:41:20|73182.21
09:41:21|73182.21
09:41:22|73182.21
09:41:23|73182.21
09:41:24|73182.21
09:41:25|73182.21
09:41:26|73182.21
09:41:27|73182.21
09:41:28|73182.21
09:41:29|73182.21
09:41:31|73182.21
09:41:31|73182.21
09:41:32|73182.21
09:41:33|73182.21
09:41:34|73182.21
09:41:36|73182.21
09:41:37|73182.21
09:41:37|73182.21
09:41:38|73182.21
09:41:40|73182.21
09:41:40|73182.21
09:41:41|73209.36
09:41:42|73209.36
09:41:43|73209.36
09:41:44|73209.36
09:41:45|73209.36
09:41:46|73209.36
09:41:48|73209.36
09:41:48|73209.36
09:41:50|73209.36
09:41:51|73209.36
09:41:52|73209.36
09:41:53|73209.36
09:41:54|73209.36
09:41:55|73209.36
09:41:56|73209.36
09:41:57|73209.36
09:41:58|73209.36
09:41:59|73209.36
09:42:00|73209.36
09:42:01|73209.36
09:42:02|73209.36
09:42:03|73209.36
09:42:04|73209.36
09:42:05|73209.36
09:42:06|73209.36
09:42:07|73209.36
09:42:08|73209.36
09:42:09|73209.36
09:42:10|73209.36
09:42:12|73221.95
09:42:13|73221.95
09:42:14|73221.95
09:42:14|73221.95
09:42:15|73221.95
09:42:16|73231.29
09:42:18|73231.29
09:42:19|73231.29
09:42:20|73231.29
09:42:21|73231.29
09:42:22|73237.4
09:42:23|73237.4
09:42:24|73237.4
09:42:25|73237.4
09:42:26|73237.4
09:42:27|73237.4
09:42:28|73237.4
09:42:29|73237.4
09:42:30|73237.4
09:42:31|73237.4
09:42:32|73242.73
09:42:33|73242.73
09:42:34|73242.73
09:42:35|73242.73
09:42:36|73242.73
09:42:37|73236.58
09:42:38|73236.58
09:42:39|73236.58
09:42:40|73236.58
09:42:41|73236.58
09:42:42|73230.9
09:42:43|73228.03
09:42:44|73228.03
09:42:45|73228.03
09:42:46|73228.03
09:42:47|73228.03
09:42:48|73228.03
09:42:49|73228.03
09:42:50|73220.7
09:42:51|73220.7
09:42:52|73220.7
09:42:53|73220.7
09:42:54|73220.7
09:42:55|73220.7
09:42:56|73220.7
09:42:57|73220.7
09:42:58|73220.7
09:42:59|73220.7
09:43:00|73242.14
09:43:02|73242.14
09:43:02|73242.14
09:43:04|73242.14
09:43:04|73242.14
09:43:06|73242.14
09:43:07|73242.14
09:43:07|73220.68
09:43:08|73220.68
09:43:10|73220.68
09:43:11|73220.68
09:43:12|73220.68
09:43:14|73220.68
09:43:14|73220.68
09:43:15|73220.68
09:43:17|73220.68
09:43:18|73220.68
09:43:19|73220.68
09:43:20|73220.68
09:43:21|73220.68
09:43:21|73220.68
09:43:23|73220.68
09:43:24|73214.17
09:43:25|73214.17
09:43:25|73214.17
09:43:27|73214.17
09:43:27|73214.17
09:43:29|73229.38
09:43:30|73229.38
09:43:30|73229.38
09:43:31|73229.38
09:43:33|73229.38
09:43:34|73229.38
09:43:35|73229.38
09:43:36|73229.38
09:43:37|73229.38
09:43:38|73229.38
09:43:39|73229.38
09:43:40|73229.38
09:43:41|73229.38
09:43:42|73229.38
09:43:43|73229.38
09:43:44|73214.22
09:43:45|73214.22
09:43:46|73214.22
09:43:47|73214.22
09:43:48|73214.22
09:43:49|73198.77
09:43:50|73198.77
09:43:51|73198.77
09:43:52|73198.77
09:43:53|73198.77
09:43:54|73198.77
09:43:55|73198.77
09:43:56|73198.77
09:43:57|73198.77
09:43:58|73198.77
09:43:59|73198.77
09:44:00|73198.77
09:44:02|73198.77
09:44:02|73198.77
09:44:03|73198.77
09:44:05|73198.77
09:44:05|73198.77
09:44:07|73198.77
09:44:08|73195.
09:44:09|73194.8
09:44:09|73194.8
09:44:11|73194.8
09:44:13|73185.1
09:44:14|73185.1
09:44:15|73196.95
09:44:16|73196.95
09:44:16|73196.95
09:44:18|73196.95
09:44:19|73196.95
09:44:19|73196.95
09:44:20|73196.95
09:44:21|73203.88
09:44:23|73203.88
09:44:24|73203.88
09:44:25|73203.88
09:44:26|73203.88
09:44:27|73203.88
09:44:28|73203.88
09:44:29|73203.88
09:44:30|73191.29
09:44:31|73191.29
09:44:32|73191.29
09:44:33|73191.29
09:44:34|73191.29
09:44:35|73191.29
09:44:36|73198.8
09:44:37|73221.87
09:44:38|73221.87
09:44:39|73221.87
09:44:40|73221.87
09:44:41|73221.87
09:44:42|73221.87
09:44:43|73221.87
09:44:44|73221.87
09:44:45|73221.87
09:44:46|73221.87
09:44:47|73221.87
09:44:48|73205.99
09:44:49|73205.99
09:44:50|73205.99
09:44:51|73205.99
09:44:52|73205.99
09:44:53|73205.99
09:44:54|73222.06
09:44:55|73222.06
09:44:56|73222.06
09:44:57|73222.06
09:44:58|73222.06
09:44:59|73222.06
09:45:00|73222.06
09:45:01|73252.23
09:45:02|73252.23
09:45:03|73252.23
09:45:04|73252.23
09:45:05|73252.23
09:45:06|73252.23
09:45:07|73252.23
09:45:08|73252.23
09:45:09|73252.23
09:45:10|73252.23
09:45:12|73252.23
09:45:13|73252.23
09:45:14|73252.23
09:45:15|73242.73
09:45:17|73242.73
09:45:17|73242.73
09:45:19|73242.73
09:45:20|73214.47
09:45:21|73214.47
09:45:21|73214.47
09:45:23|73246.02
09:45:23|73246.02
09:45:26|73246.02
09:45:27|73246.02
09:45:28|73246.02
09:45:28|73246.02
09:45:29|73246.02
09:45:30|73246.02
09:45:32|73246.02
09:45:32|73246.02
09:45:33|73246.02
09:45:34|73246.02
09:45:35|73246.02
09:45:36|73246.02
09:45:38|73246.02
09:45:38|73235.38
09:45:39|73220.68
09:45:40|73220.68
09:45:41|73220.68
09:45:42|73220.68
09:45:43|73220.68
09:45:44|73220.68
09:45:46|73220.68
09:45:46|73220.68
09:45:48|73220.68
09:45:49|73220.68
09:45:50|73220.68
09:45:51|73220.68
09:45:52|73220.68
09:45:53|73220.68
09:45:54|73220.68
09:45:55|73220.68
09:45:56|73220.68
09:45:57|73220.68
09:45:58|73220.68
09:45:59|73220.68
09:46:00|73220.68
09:46:01|73220.68
09:46:02|73220.68
09:46:03|73220.68
09:46:04|73220.68
09:46:05|73220.68
09:46:06|73220.68
09:46:07|73220.68
09:46:08|73205.98
09:46:09|73205.98
09:46:10|73205.98
09:46:11|73204.02
09:46:12|73191.28
09:46:14|73191.28
09:46:15|73191.28
09:46:16|73183.89
09:46:16|73180.
09:46:18|73169.23
09:46:19|73169.23
09:46:20|73169.23
09:46:21|73169.23
09:46:22|73169.23
09:46:23|73169.23
09:46:24|73169.22
09:46:25|73194.67
09:46:26|73178.03
09:46:27|73178.03
09:46:28|73178.03
09:46:29|73178.03
09:46:31|73178.03
09:46:31|73178.03
09:46:32|73178.03
09:46:33|73178.03
09:46:35|73178.03
09:46:35|73178.03
09:46:37|73178.02
09:46:37|73178.02
09:46:39|73178.02
09:46:39|73178.02
09:46:40|73178.02
09:46:41|73178.02
09:46:42|73178.02
09:46:44|73178.02
09:46:44|73178.02
09:46:45|73178.02
09:46:46|73178.02
09:46:47|73178.02
09:46:48|73178.02
09:46:49|73178.02
09:46:51|73178.01
09:46:51|73178.01
09:46:52|73178.01
09:46:53|73178.01
09:46:54|73178.01
09:46:55|73178.01
09:46:56|73178.01
09:46:57|73178.01
09:46:59|73178.01
09:46:59|73178.01
09:47:01|73178.01
09:47:01|73178.01
09:47:03|73178.01
09:47:03|73178.01
09:47:04|73178.01
09:47:05|73178.01
09:47:06|73178.01
09:47:08|73160.81
09:47:08|73160.81
09:47:09|73151.38
09:47:10|73151.38
09:47:11|73150.
09:47:12|73133.03
09:47:14|73143.4
09:47:15|73143.4
09:47:16|73143.4
09:47:17|73158.1
09:47:18|73158.1
09:47:19|73158.1
09:47:21|73158.1
09:47:21|73158.1
09:47:22|73158.1
09:47:24|73158.1
09:47:24|73158.1
09:47:26|73158.1
09:47:26|73158.1
09:47:28|73158.1
09:47:28|73158.1
09:47:29|73161.96
09:47:31|73142.6
09:47:32|73142.6
09:47:33|73142.6
09:47:34|73142.6
09:47:35|73142.6
09:47:36|73142.6
09:47:37|73142.6
09:47:38|73142.6
09:47:39|73142.6
09:47:40|73142.6
09:47:41|73142.6
09:47:42|73142.6
09:47:43|73142.6
09:47:44|73142.58
09:47:45|73142.58
09:47:46|73142.58
09:47:47|73142.58
09:47:48|73143.43
09:47:49|73143.43
09:47:50|73143.43
09:47:51|73143.43
09:47:52|73143.43
09:47:53|73150.5
09:47:54|73150.5
09:47:55|73150.5
09:47:56|73150.5
09:47:57|73150.5
09:47:58|73150.5
09:47:59|73150.5
09:48:00|73150.5
09:48:01|73150.5
09:48:03|73150.5
09:48:03|73133.27
09:48:04|73140.95
09:48:05|73140.95
09:48:06|73140.95
09:48:07|73140.95
09:48:08|73140.95
09:48:09|73140.95
09:48:10|73140.95
09:48:11|73140.95
09:48:12|73140.95
09:48:13|73140.95
09:48:15|73140.95
09:48:15|73140.95
09:48:17|73140.95
09:48:18|73140.95
09:48:19|73140.95
09:48:20|73140.95
09:48:21|73140.95
09:48:22|73140.95
09:48:23|73140.95
09:48:24|73140.95
09:48:25|73140.95
09:48:27|73140.95
09:48:28|73140.95
09:48:29|73140.95
09:48:29|73140.95
09:48:31|73140.95
09:48:32|73140.95
09:48:32|73140.95
09:48:33|73140.95
09:48:34|73140.95
09:48:35|73140.95
09:48:36|73140.95
09:48:37|73140.95
09:48:38|73140.95
09:48:39|73140.95
09:48:41|73140.95
09:48:41|73140.95
09:48:42|73140.95
09:48:44|73140.95
09:48:44|73140.95
09:48:45|73140.95
09:48:47|73140.95
09:48:47|73140.95
09:48:49|73140.95
09:48:50|73140.95
09:48:50|73140.95
09:48:52|73140.95
09:48:53|73140.95
09:48:53|73140.95
09:48:55|73140.95
09:48:55|73140.95
09:48:56|73140.95
09:48:58|73140.95
09:48:59|73134.79
09:49:00|73134.79
09:49:00|73134.79
09:49:02|73134.79
09:49:03|73134.79
09:49:03|73134.79
09:49:05|73134.79
09:49:05|73134.79
09:49:07|73134.79
09:49:07|73134.79
09:49:08|73134.79
09:49:10|73134.79
09:49:10|73134.79
09:49:11|73134.79
09:49:12|73134.79
09:49:14|73134.79
09:49:14|73134.79
09:49:16|73134.79
09:49:17|73134.79
09:49:18|73134.79
09:49:19|73134.79
09:49:20|73134.79
09:49:21|73133.01
09:49:22|73133.01
09:49:23|73133.01
09:49:24|73133.01
09:49:25|73133.01
09:49:27|73133.01
09:49:28|73133.01
09:49:29|73140.17
09:49:29|73140.17
09:49:30|73140.17
09:49:31|73140.17
09:49:32|73140.17
09:49:34|73140.17
09:49:35|73140.17
09:49:35|73134.15
09:49:36|73134.15
09:49:37|73134.15
09:49:39|73134.15
09:49:39|73134.15
09:49:40|73134.15
09:49:41|73134.15
09:49:42|73134.15
09:49:43|73134.15
09:49:44|73134.15
09:49:46|73134.15
09:49:46|73134.15
09:49:48|73143.4
09:49:49|73143.4
09:49:50|73143.4
09:49:50|73143.4
09:49:51|73143.4
09:49:52|73143.4
09:49:54|73165.39
09:49:55|73165.39
09:49:56|73165.39
09:49:57|73165.39
09:49:58|73165.39
09:49:58|73165.39
09:50:00|73165.39
09:50:01|73165.39
09:50:02|73165.39
09:50:03|73165.39
09:50:04|73165.39
09:50:05|73165.39
09:50:06|73165.39
09:50:07|73165.39
09:50:08|73165.39
09:50:09|73165.39
09:50:10|73165.39
09:50:11|73165.39
09:50:12|73165.38
09:50:13|73165.38
09:50:14|73165.38
09:50:15|73165.38
09:50:16|73165.38
09:50:18|73165.38
09:50:18|73165.38
09:50:20|73165.38
09:50:20|73137.13
09:50:21|73137.13
09:50:23|73137.13
09:50:24|73137.13
09:50:24|73137.13
09:50:25|73137.13
09:50:27|73137.13
09:50:27|73137.13
09:50:29|73137.13
09:50:30|73137.13
09:50:31|73137.13
09:50:32|73137.13
09:50:34|73137.13
09:50:34|73137.13
09:50:35|73137.13
09:50:36|73137.13
09:50:37|73137.13
09:50:38|73137.13
09:50:40|73137.13
09:50:40|73137.13
09:50:42|73137.13
09:50:42|73137.13
09:50:44|73137.13
09:50:45|73137.13
09:50:46|73137.13
09:50:47|73137.13
09:50:47|73137.13
09:50:48|73137.13
09:50:49|73137.13
09:50:51|73147.2
09:50:51|73147.2
09:50:52|73147.2
09:50:53|73147.2
09:50:54|73147.2
09:50:55|73160.09
09:50:56|73160.09
09:50:57|73160.09
09:50:58|73160.09
09:50:59|73160.09
09:51:00|73160.08
09:51:01|73160.08
09:51:03|73160.08
09:51:03|73160.08
09:51:04|73160.08
09:51:05|73160.08
09:51:06|73160.08
09:51:08|73160.08
09:51:08|73160.08
09:51:09|73160.08
09:51:10|73160.08
09:51:11|73160.08
09:51:12|73160.08
09:51:13|73160.08
09:51:15|73160.08
09:51:15|73160.08
09:51:16|73160.08
09:51:17|73160.08
09:51:18|73160.08
09:51:20|73160.08
09:51:21|73160.08
09:51:22|73160.08
09:51:23|73160.08
09:51:25|73165.34
09:51:25|73165.34
09:51:27|73165.34
09:51:27|73165.34
09:51:28|73165.34
09:51:29|73165.34
09:51:30|73165.34
09:51:31|73165.34
09:51:32|73165.34
09:51:34|73165.34
09:51:35|73165.34
09:51:36|73165.34
09:51:37|73165.34
09:51:38|73165.34
09:51:38|73165.34
09:51:40|73165.34
09:51:40|73165.34
09:51:41|73199.03
09:51:43|73199.03
09:51:44|73199.03
09:51:45|73199.03
09:51:45|73199.03
09:51:47|73199.03
09:51:48|73199.03
09:51:48|73199.03
09:51:49|73199.03
09:51:51|73199.03
09:51:52|73199.03
09:51:52|73199.03
09:51:54|73199.03
09:51:54|73199.03
09:51:55|73199.03
09:51:56|73199.03
09:51:58|73199.03
09:51:58|73199.03
09:51:59|73199.03
09:52:00|73199.03
09:52:02|73199.03
09:52:03|73199.03
09:52:04|73199.03
09:52:05|73199.03
09:52:06|73199.03
09:52:07|73199.03
09:52:08|73199.03
09:52:09|73199.03
09:52:10|73199.03
09:52:11|73199.03
09:52:12|73199.03
09:52:13|73199.04
09:52:14|73213.09
09:52:15|73213.09
09:52:16|73213.09
09:52:17|73213.09
09:52:19|73213.09
09:52:20|73213.09
09:52:21|73213.09
09:52:22|73213.09
09:52:23|73213.09
09:52:25|73213.09
09:52:25|73213.09
09:52:27|73213.09
09:52:27|73213.09
09:52:29|73213.09
09:52:30|73213.09
09:52:31|73213.09
09:52:32|73213.09
09:52:33|73213.09
09:52:34|73213.09
09:52:35|73213.09
09:52:36|73213.09
09:52:37|73213.09
09:52:38|73213.09
09:52:39|73213.09
09:52:40|73213.09
09:52:41|73213.09
09:52:42|73213.09
09:52:43|73213.09
09:52:44|73213.09
09:52:45|73213.09
09:52:46|73180.38
09:52:47|73180.38
09:52:48|73180.38
09:52:49|73180.38
09:52:50|73180.38
09:52:51|73180.38
09:52:52|73180.38
09:52:53|73180.38
09:52:55|73180.38
09:52:56|73180.38
09:52:57|73180.38
09:52:58|73180.38
09:52:59|73180.38
09:53:00|73180.38
09:53:01|73180.38
09:53:01|73189.51
09:53:03|73189.52
09:53:04|73194.71
09:53:04|73194.71
09:53:06|73194.71
09:53:07|73194.71
09:53:07|73194.71
09:53:08|73194.71
09:53:09|73194.71
09:53:11|73194.71
09:53:11|73194.71
09:53:12|73194.71
09:53:14|73194.71
09:53:14|73194.71
09:53:16|73194.71
09:53:16|73194.71
09:53:17|73194.71
09:53:19|73194.71
09:53:21|73194.71
09:53:22|73194.71
09:53:23|73194.71
09:53:23|73198.
09:53:25|73198.
09:53:26|73198.
09:53:27|73198.
09:53:29|73198.01
09:53:29|73198.01
09:53:31|73198.01
09:53:31|73198.01
09:53:33|73198.01
09:53:34|73198.01
09:53:34|73198.01
09:53:36|73198.01
09:53:37|73198.01
09:53:38|73198.01
09:53:39|73198.01
09:53:40|73206.1
09:53:41|73206.1
09:53:42|73206.1
09:53:43|73206.1
09:53:44|73206.1
09:53:45|73206.1
09:53:46|73206.1
09:53:47|73206.1
09:53:48|73206.1
09:53:49|73206.1
09:53:50|73206.1
09:53:51|73206.1
09:53:52|73206.1
09:53:53|73206.1
09:53:54|73206.1
09:53:55|73206.1
09:53:56|73206.1
09:53:58|73206.1
09:53:58|73206.1
09:53:59|73206.1
09:54:00|73206.1
09:54:02|73206.1
09:54:02|73206.1
09:54:03|73206.1
09:54:04|73206.1
09:54:05|73206.1
09:54:06|73206.1
09:54:07|73206.1
09:54:10|73206.1
09:54:10|73206.1
09:54:11|73206.1
09:54:12|73206.1
09:54:13|73206.1
09:54:14|73206.1
09:54:15|73206.1
09:54:16|73206.1
09:54:17|73206.1
09:54:18|73206.1
09:54:20|73206.1
09:54:20|73206.1
09:54:22|73206.1
09:54:23|73206.1
09:54:24|73206.1
09:54:25|73206.1
09:54:26|73206.1
09:54:27|73206.1
09:54:28|73206.1
09:54:29|73206.1
09:54:30|73206.1
09:54:31|73206.1
09:54:32|73206.1
09:54:33|73206.1
09:54:34|73206.1
09:54:35|73206.1
09:54:36|73206.1
09:54:37|73206.1
09:54:38|73206.1
09:54:39|73206.13
09:54:40|73206.13
09:54:41|73206.13
09:54:42|73206.13
09:54:43|73206.13
09:54:44|73206.13
09:54:45|73206.13
09:54:46|73206.13
09:54:47|73206.13
09:54:48|73206.13
09:54:49|73206.13
09:54:50|73206.13
09:54:51|73206.13
09:54:52|73206.13
09:54:53|73206.13
09:54:54|73206.13
09:54:55|73206.13
09:54:56|73206.13
09:54:57|73206.13
09:54:58|73206.13
09:54:59|73206.13
09:55:00|73206.13
09:55:02|73206.13
09:55:02|73206.13
09:55:04|73206.13
09:55:04|73206.13
09:55:05|73206.13
09:55:06|73206.13
09:55:07|73206.13
09:55:09|73206.13
09:55:09|73206.13
09:55:11|73208.36
09:55:11|73208.36
09:55:12|73208.36
09:55:13|73208.36
09:55:15|73208.36
09:55:15|73208.36
09:55:16|73208.36
09:55:17|73208.36
09:55:19|73208.36
09:55:19|73208.36
09:55:20|73208.36
09:55:22|73208.36
09:55:23|73208.36
09:55:24|73208.36
09:55:25|73208.36
09:55:26|73208.36
09:55:27|73208.36
09:55:29|73208.36
09:55:29|73218.18
09:55:31|73218.18
09:55:32|73218.18
09:55:33|73218.18
09:55:33|73218.18
09:55:35|73218.18
09:55:36|73218.18
09:55:36|73218.18
09:55:38|73218.18
09:55:39|73218.18
09:55:40|73218.18
09:55:41|73218.18
09:55:42|73218.18
09:55:43|73218.18
09:55:44|73218.18
09:55:45|73218.18
09:55:46|73218.18
09:55:47|73218.18
09:55:48|73218.18
09:55:49|73218.18
09:55:50|73218.18
09:55:51|73218.18
09:55:52|73218.18
09:55:53|73218.18
09:55:54|73218.18
09:55:55|73218.18
09:55:56|73218.18
09:55:57|73218.18
09:55:58|73218.18
09:55:59|73218.18
09:56:00|73218.18
09:56:01|73218.18
09:56:02|73218.18
09:56:03|73218.18
09:56:04|73218.18
09:56:05|73218.18
09:56:06|73218.18
09:56:07|73218.18
09:56:08|73218.18
09:56:09|73218.18
09:56:10|73218.18
09:56:11|73218.18
09:56:12|73218.18
09:56:13|73218.18
09:56:14|73213.34
09:56:15|73213.34
09:56:16|73213.34
09:56:17|73213.34
09:56:18|73213.34
09:56:19|73213.34
09:56:20|73213.34
09:56:22|73213.34
09:56:22|73213.34
09:56:24|73213.34
09:56:24|73213.34
09:56:26|73213.34
09:56:28|73213.34
09:56:28|73213.34
09:56:29|73213.34
09:56:30|73213.34
09:56:32|73213.34
09:56:33|73213.34
09:56:34|73213.34
09:56:34|73213.34
09:56:35|73213.34
09:56:36|73213.34
09:56:37|73213.34
09:56:39|73213.34
09:56:40|73213.34
09:56:41|73213.34
09:56:41|73226.67
09:56:43|73226.67
09:56:44|73226.67
09:56:45|73226.67
09:56:46|73226.67
09:56:47|73226.67
09:56:47|73226.67
09:56:49|73226.67
09:56:50|73226.67
09:56:51|73226.67
09:56:52|73226.67
09:56:53|73226.67
09:56:55|73230.19
09:56:55|73244.57
09:56:56|73257.78
09:56:57|73257.78
09:56:58|73257.78
09:56:59|73265.24
09:57:00|73276.04
09:57:01|73276.06
09:57:02|73276.06
09:57:03|73276.06
09:57:04|73287.58
09:57:05|73294.09
09:57:06|73294.09
09:57:07|73294.09
09:57:09|73294.09
09:57:09|73294.09
09:57:10|73294.09
09:57:11|73296.73
09:57:12|73315.74
09:57:13|73315.74
09:57:15|73315.74
09:57:16|73315.74
09:57:16|73315.74
09:57:17|73325.69
09:57:18|73325.69
09:57:19|73325.69
09:57:20|73325.69
09:57:22|73325.69
09:57:23|73325.69
09:57:24|73325.69
09:57:25|73325.69
09:57:26|73325.69
09:57:27|73325.69
09:57:28|73325.69
09:57:29|73325.69
09:57:30|73325.69
09:57:32|73325.69
09:57:32|73325.69
09:57:33|73325.69
09:57:34|73325.69
09:57:35|73325.69
09:57:37|73325.69
09:57:37|73325.69
09:57:39|73325.69
09:57:40|73323.52
09:57:41|73323.52
09:57:42|73323.52
09:57:43|73323.52
09:57:44|73323.52
09:57:45|73323.52
09:57:46|73323.52
09:57:47|73323.52
09:57:48|73323.52
09:57:49|73323.52
09:57:50|73323.52
09:57:51|73323.52
09:57:52|73323.52
09:57:53|73323.52
09:57:54|73323.52
09:57:56|73323.52
09:57:56|73323.52
09:57:57|73323.52
09:57:58|73323.52
09:57:59|73323.52
09:58:00|73323.52
09:58:01|73323.52
09:58:02|73323.52
09:58:03|73323.52
09:58:04|73323.52
09:58:05|73323.52
09:58:06|73323.52
09:58:07|73323.52
09:58:08|73323.52
09:58:09|73323.52
09:58:10|73323.52
09:58:11|73323.52
09:58:12|73323.52
09:58:13|73323.52
09:58:14|73323.52
09:58:15|73323.52
09:58:16|73323.52
09:58:17|73323.52
09:58:18|73323.52
09:58:19|73323.52
09:58:20|73323.52
09:58:21|73320.25
09:58:22|73320.25
09:58:23|73320.25
09:58:25|73320.25
09:58:26|73320.25
09:58:27|73323.58
09:58:28|73323.58
09:58:30|73323.58
09:58:31|73323.58
09:58:32|73323.58
09:58:33|73323.58
09:58:34|73323.58
09:58:35|73323.58
09:58:36|73323.58
09:58:37|73323.58
09:58:38|73309.38
09:58:40|73309.38
09:58:41|73309.38
09:58:41|73309.38
09:58:43|73309.38
09:58:43|73309.38
09:58:45|73309.38
09:58:45|73308.88
09:58:47|73308.88
09:58:47|73308.88
09:58:48|73308.88
09:58:49|73294.18
09:58:51|73294.18
09:58:52|73294.18
09:58:53|73294.18
09:58:53|73294.18
09:58:54|73294.18
09:58:55|73294.18
09:58:57|73294.18
09:58:57|73294.18
09:58:58|73294.18
09:58:59|73294.18
09:59:01|73294.18
09:59:01|73294.18
09:59:03|73294.18
09:59:03|73294.18
09:59:05|73294.18
09:59:05|73294.18
09:59:07|73294.18
09:59:08|73294.18
09:59:08|73294.18
09:59:09|73294.18
09:59:11|73294.18
09:59:11|73294.18
09:59:13|73294.18
09:59:13|73294.18
09:59:15|73294.18
09:59:15|73294.18
09:59:16|73294.18
09:59:19|73294.18
09:59:19|73294.18
09:59:20|73294.18
09:59:21|73294.16
09:59:22|73294.16
09:59:23|73294.16
09:59:24|73294.16
09:59:26|73294.16
09:59:27|73294.16
09:59:28|73294.16
09:59:29|73294.16
09:59:31|73294.16
09:59:31|73279.48
09:59:32|73279.48
09:59:34|73279.48
09:59:34|73279.48
09:59:35|73279.48
09:59:36|73279.48
09:59:37|73279.48
09:59:39|73279.48
09:59:40|73279.48
09:59:41|73279.48
09:59:42|73279.48
09:59:42|73279.48
09:59:44|73279.48
09:59:45|73279.48
09:59:46|73279.48
09:59:47|73279.48
09:59:48|73279.48
09:59:49|73279.48
09:59:50|73279.48
09:59:51|73279.48
09:59:52|73279.48
09:59:52|73279.48
09:59:53|73279.48
09:59:55|73279.48
09:59:56|73272.24
09:59:57|73272.24
09:59:58|73272.24
09:59:59|73272.24
10:00:01|73272.24
10:00:01|73272.24
10:00:03|73272.24
10:00:04|73272.24
10:00:05|73272.24
10:00:06|73272.24
10:00:07|73272.24
10:00:08|73272.24
10:00:09|73272.24
10:00:10|73272.24
10:00:11|73272.24
10:00:12|73290.17
10:00:13|73290.17
10:00:14|73290.17
10:00:15|73290.17
10:00:16|73279.48
10:00:17|73279.48
10:00:18|73279.48
10:00:19|73279.48
10:00:20|73279.48
10:00:21|73279.48
10:00:22|73279.48
10:00:23|73279.48
10:00:24|73279.48
10:00:25|73279.48
10:00:26|73279.48
10:00:28|73279.69
10:00:29|73279.69
10:00:30|73279.69
10:00:31|73279.69
10:00:33|73279.69
10:00:33|73279.69
10:00:34|73279.69
10:00:35|73279.69
10:00:37|73279.69
10:00:37|73279.69
10:00:38|73279.69
10:00:40|73279.69
10:00:40|73279.69
10:00:42|73279.69
10:00:43|73279.69
10:00:44|73279.69
10:00:45|73279.69
10:00:46|73279.69
10:00:47|73279.69
10:00:49|73279.69
10:00:49|73279.69
10:00:50|73279.69
10:00:51|73279.69
10:00:52|73279.69
10:00:53|73279.69
10:00:54|73279.69
10:00:55|73279.69
10:00:56|73279.69
10:00:57|73279.69
10:00:59|73279.69
10:00:59|73279.69
10:01:00|73279.69
10:01:01|73279.69
10:01:02|73279.69
10:01:04|73279.69
10:01:04|73279.69
10:01:05|73279.69
10:01:07|73279.69
10:01:07|73279.69
10:01:08|73279.69
10:01:10|73279.69
10:01:10|73279.69
10:01:11|73279.69
10:01:12|73279.69
10:01:13|73279.69
10:01:15|73279.69
10:01:15|73279.69
10:01:16|73279.69
10:01:17|73279.69
10:01:18|73279.69
10:01:19|73279.69
10:01:21|73279.69
10:01:21|73279.69
10:01:23|73279.69
10:01:23|73279.69
10:01:25|73279.69
10:01:25|73279.69
10:01:26|73279.69
10:01:28|73279.69
10:01:30|73279.69
10:01:31|73279.69
10:01:31|73279.69
10:01:34|73279.69
10:01:35|73279.69
10:01:35|73279.69
10:01:37|73279.69
10:01:38|73279.69
10:01:38|73279.69
10:01:39|73279.69
10:01:41|73279.69
10:01:42|73279.69
10:01:43|73279.69
10:01:44|73279.69
10:01:45|73282.21
10:01:46|73282.21
10:01:47|73282.21
10:01:48|73282.21
10:01:49|73282.21
10:01:50|73282.21
10:01:51|73282.21
10:01:53|73282.21
10:01:54|73282.21
10:01:54|73282.21
10:01:55|73282.21
10:01:57|73282.21
10:01:57|73282.21
10:01:58|73282.21
10:01:59|73282.21
10:02:01|73282.21
10:02:02|73282.21
10:02:02|73282.21
10:02:03|73282.21
10:02:04|73282.21
10:02:06|73282.21
10:02:06|73282.21
10:02:07|73282.21
10:02:08|73282.21
10:02:09|73282.21
10:02:11|73282.21
10:02:11|73282.21
10:02:12|73282.21
10:02:13|73282.21
10:02:14|73282.21
10:02:16|73282.21
10:02:17|73282.21
10:02:17|73282.21
10:02:18|73282.21
10:02:20|73282.2
10:02:21|73282.2
10:02:21|73282.2
10:02:23|73282.2
10:02:24|73282.2
10:02:24|73282.2
10:02:26|73272.23
10:02:27|73262.72
10:02:28|73242.73
10:02:29|73242.73
10:02:30|73237.4
10:02:31|73237.4
10:02:32|73227.22
10:02:33|73227.22
10:02:35|73227.22
10:02:35|73227.22
10:02:36|73227.22
10:02:38|73227.22
10:02:39|73227.22
10:02:40|73227.22
10:02:41|73227.22
10:02:42|73227.22
10:02:43|73227.22
10:02:44|73227.22
10:02:45|73227.22
10:02:46|73227.22
10:02:47|73227.22
10:02:48|73227.22
10:02:49|73227.22
10:02:50|73227.22
10:02:51|73200.03
10:02:52|73200.03
10:02:53|73200.03
10:02:54|73200.03
10:02:55|73200.03
10:02:56|73200.03
10:02:57|73200.03
10:02:58|73200.03
10:02:59|73200.03
10:03:00|73200.03
10:03:01|73200.03
10:03:02|73200.03
10:03:03|73200.03
10:03:04|73200.03
10:03:05|73211.93
10:03:06|73211.93
10:03:07|73211.93
10:03:08|73211.93
10:03:09|73211.93
10:03:10|73211.93
10:03:11|73211.93
10:03:12|73211.93
10:03:13|73211.93
10:03:14|73211.93
10:03:15|73211.93
10:03:16|73211.93
10:03:17|73211.93
10:03:18|73211.93
10:03:19|73211.93
10:03:20|73211.93
10:03:21|73211.93
10:03:22|73211.93
10:03:23|73211.93
10:03:24|73211.93
10:03:25|73211.93
10:03:26|73211.93
10:03:27|73211.93
10:03:28|73211.93
10:03:29|73211.93
10:03:30|73211.93
10:03:31|73211.93
10:03:33|73211.93
10:03:33|73211.93
10:03:34|73211.93
10:03:36|73211.93
10:03:36|73211.93
10:03:37|73211.93
10:03:39|73211.93
10:03:40|73211.93
10:03:41|73211.93
10:03:43|73211.93
10:03:43|73211.93
10:03:44|73211.93
10:03:46|73211.93
10:03:46|73211.93
10:03:47|73211.93
10:03:48|73211.93
10:03:49|73211.93
10:03:50|73211.93
10:03:52|73211.93
10:03:53|73211.93
10:03:53|73214.89
10:03:54|73214.89
10:03:56|73214.89
10:03:57|73214.89
10:03:58|73214.89
10:03:59|73214.89
10:04:00|73214.89
10:04:01|73214.89
10:04:02|73214.89
10:04:03|73214.89
10:04:04|73214.89
10:04:05|73214.89
10:04:06|73214.89
10:04:07|73214.89
10:04:08|73205.94
10:04:09|73205.94
10:04:10|73205.94
10:04:11|73205.94
10:04:13|73224.02
10:04:13|73224.02
10:04:15|73224.02
10:04:15|73224.02
10:04:16|73214.1
10:04:17|73214.1
10:04:18|73214.1
10:04:19|73214.1
10:04:20|73214.1
10:04:21|73214.1
10:04:22|73214.1
10:04:23|73213.89
10:04:24|73201.57
10:04:25|73201.57
10:04:26|73201.57
10:04:27|73201.57
10:04:28|73198.76
10:04:29|73198.76
10:04:31|73198.76
10:04:33|73198.76
10:04:33|73198.76
10:04:34|73198.76
10:04:36|73198.76
10:04:36|73198.76
10:04:38|73198.76
10:04:39|73183.88
10:04:39|73183.88
10:04:41|73183.88
10:04:41|73183.88
10:04:43|73183.88
10:04:43|73183.88
10:04:44|73183.88
10:04:45|73183.88
10:04:46|73183.88
10:04:47|73183.88
10:04:48|73183.88
10:04:49|73183.88
10:04:50|73183.88
10:04:52|73183.88
10:04:52|73183.88
10:04:54|73183.88
10:04:55|73183.88
10:04:55|73183.88
10:04:56|73183.88
10:04:57|73183.88
10:04:58|73183.88
10:04:59|73183.88
10:05:00|73183.88
10:05:02|73183.88
10:05:02|73183.88
10:05:04|73183.88
10:05:05|73174.17
10:05:05|73174.17
10:05:07|73174.17
10:05:07|73174.17
10:05:08|73174.17
10:05:10|73174.17
10:05:10|73174.17
10:05:11|73174.17
10:05:12|73163.63
10:05:13|73163.61
10:05:14|73159.79
10:05:15|73159.79
10:05:16|73159.79
10:05:17|73159.79
10:05:18|73159.79
10:05:19|73159.79
10:05:21|73151.53
10:05:22|73151.53
10:05:23|73151.53
10:05:24|73151.53
10:05:24|73151.53
10:05:25|73151.53
10:05:26|73151.38
10:05:28|73151.38
10:05:29|73151.38
10:05:29|73151.38
10:05:31|73151.38
10:05:32|73151.38
10:05:34|73151.38
10:05:35|73151.38
10:05:36|73147.78
10:05:38|73147.78
10:05:38|73147.78
10:05:40|73147.78
10:05:42|73142.38
10:05:43|73142.38
10:05:44|73142.38
10:05:44|73142.38
10:05:45|73142.38
10:05:46|73132.45
10:05:48|73132.45
10:05:49|73132.45
10:05:49|73132.45
10:05:50|73132.45
10:05:51|73132.45
10:05:53|73132.45
10:05:53|73132.45
10:05:54|73132.45
10:05:55|73132.45
10:05:56|73132.45
10:05:57|73132.45
10:05:58|73126.21
10:05:59|73126.21
10:06:00|73147.69
10:06:02|73147.69
10:06:03|73147.7
10:06:04|73163.09
10:06:05|73163.09
10:06:06|73165.1
10:06:07|73165.1
10:06:08|73165.1
10:06:09|73165.1
10:06:10|73165.1
10:06:11|73165.1
10:06:12|73165.1
10:06:13|73165.1
10:06:14|73165.1
10:06:15|73165.1
10:06:16|73165.1
10:06:17|73165.1
10:06:18|73165.1
10:06:19|73165.1
10:06:20|73165.1
10:06:21|73165.1
10:06:22|73165.1
10:06:23|73165.1
10:06:24|73165.1
10:06:25|73165.1
10:06:26|73165.1
10:06:27|73165.1
10:06:28|73161.88
10:06:29|73161.88
10:06:30|73161.88
10:06:31|73161.88
10:06:32|73161.88
10:06:34|73161.88
10:06:34|73161.88
10:06:36|73161.88
10:06:36|73161.88
10:06:37|73161.88
10:06:39|73161.88
10:06:40|73161.88
10:06:41|73161.88
10:06:42|73161.88
10:06:43|73161.88
10:06:44|73161.88
10:06:45|73161.88
10:06:46|73161.88
10:06:47|73161.88
10:06:48|73161.87
10:06:49|73161.87
10:06:50|73161.87
10:06:51|73161.87
10:06:53|73161.87
10:06:53|73161.87
10:06:54|73161.87
10:06:55|73172.72
10:06:57|73172.72
10:06:57|73172.72
10:06:59|73172.72
10:06:59|73172.72
10:07:00|73172.72
10:07:01|73172.72
10:07:02|73172.72
10:07:03|73172.72
10:07:05|73172.72
10:07:05|73172.72
10:07:06|73172.72
10:07:07|73172.72
10:07:08|73172.72
10:07:10|73172.72
10:07:11|73172.72
10:07:11|73172.73
10:07:13|73172.73
10:07:14|73172.73
10:07:15|73172.73
10:07:16|73172.73
10:07:17|73172.73
10:07:18|73172.73
10:07:18|73172.73
10:07:20|73172.73
10:07:21|73172.73
10:07:21|73172.73
10:07:23|73172.73
10:07:24|73172.72
10:07:25|73172.72
10:07:26|73172.72
10:07:27|73172.72
10:07:28|73172.72
10:07:29|73172.72
10:07:30|73172.72
10:07:31|73172.72
10:07:32|73172.72
10:07:33|73172.72
10:07:34|73172.72
10:07:36|73176.31
10:07:37|73176.31
10:07:38|73176.31
10:07:38|73176.31
10:07:39|73176.31
10:07:41|73176.31
10:07:42|73176.31
10:07:43|73176.31
10:07:44|73161.43
10:07:45|73161.43
10:07:46|73161.43
10:07:47|73161.43
10:07:48|73161.43
10:07:49|73161.43
10:07:50|73161.43
10:07:51|73133.45
10:07:52|73133.45
10:07:53|73133.45
10:07:54|73133.45
10:07:55|73133.45
10:07:56|73168.93
10:07:57|73168.93
10:07:58|73168.93
10:07:59|73168.95
10:08:00|73168.95
10:08:01|73168.95
10:08:02|73168.95
10:08:03|73168.95
10:08:04|73168.95
10:08:05|73168.95
10:08:06|73168.95
10:08:07|73168.95
10:08:08|73154.54
10:08:09|73154.54
10:08:10|73154.54
10:08:11|73154.54
10:08:12|73154.54
10:08:13|73154.54
10:08:14|73154.54
10:08:15|73154.54
10:08:17|73154.54
10:08:17|73154.54
10:08:18|73168.96
10:08:20|73168.96
10:08:20|73168.96
10:08:21|73169.26
10:08:22|73154.53
10:08:23|73154.53
10:08:24|73154.53
10:08:25|73154.53
10:08:26|73154.53
10:08:27|73154.53
10:08:28|73154.53
10:08:29|73154.53
10:08:30|73154.53
10:08:31|73148.55
10:08:33|73148.55
10:08:33|73148.55
10:08:35|73162.36
10:08:36|73172.7
10:08:37|73147.18
10:08:38|73147.18
10:08:39|73147.18
10:08:40|73147.18
10:08:42|73147.18
10:08:42|73147.18
10:08:43|73147.18
10:08:45|73147.18
10:08:46|73147.18
10:08:47|73147.18
10:08:48|73147.18
10:08:49|73147.18
10:08:50|73147.18
10:08:51|73147.18
10:08:52|73147.18
10:08:53|73147.18
10:08:54|73147.18
10:08:55|73147.18
10:08:56|73147.18
10:08:57|73147.18
10:08:58|73147.18
10:08:59|73147.18
10:09:01|73147.18
10:09:01|73147.18
10:09:02|73147.18
10:09:03|73147.18
10:09:04|73147.18
10:09:06|73147.18
10:09:07|73147.18
10:09:08|73147.18
10:09:09|73140.8
10:09:10|73140.8
10:09:11|73140.8
10:09:12|73140.8
10:09:13|73140.8
10:09:14|73140.8
10:09:15|73140.8
10:09:16|73140.8
10:09:17|73140.8
10:09:18|73140.8
10:09:19|73140.8
10:09:20|73140.8
10:09:21|73122.36
10:09:22|73122.36
10:09:24|73122.36
10:09:24|73122.36
10:09:25|73122.36
10:09:26|73122.36
10:09:27|73122.36
10:09:28|73113.39
10:09:29|73108.69
10:09:31|73105.36
10:09:31|73105.36
10:09:32|73105.36
10:09:34|73128.74
10:09:34|73144.46
10:09:35|73144.46
10:09:36|73144.46
10:09:38|73144.46
10:09:39|73144.46
10:09:39|73144.46
10:09:41|73150.73
10:09:42|73139.83
10:09:43|73139.73
10:09:43|73139.73
10:09:45|73139.73
10:09:46|73139.73
10:09:47|73139.73
10:09:48|73139.73
10:09:49|73139.73
10:09:50|73139.73
10:09:51|73139.73
10:09:52|73139.73
10:09:53|73139.73
10:09:54|73139.73
10:09:55|73139.73
10:09:56|73139.73
10:09:57|73139.73
10:09:58|73139.73
10:09:59|73139.73
10:10:00|73139.73
10:10:01|73139.73
10:10:02|73139.73
10:10:03|73139.73
10:10:04|73139.73
10:10:06|73139.73
10:10:07|73139.73
10:10:07|73139.73
10:10:08|73139.73
10:10:09|73168.26
10:10:11|73168.26
10:10:11|73168.26
10:10:12|73168.26
10:10:13|73176.58
10:10:15|73176.58
10:10:15|73176.58
10:10:17|73176.58
10:10:18|73169.25
10:10:18|73169.25
10:10:20|73169.25
10:10:21|73169.25
10:10:21|73169.25
10:10:22|73169.25
10:10:23|73169.25
10:10:24|73169.25
10:10:25|73184.45
10:10:27|73184.45
10:10:28|73184.45
10:10:29|73184.45
10:10:30|73184.45
10:10:31|73184.45
10:10:31|73184.45
10:10:32|73184.45
10:10:34|73184.45
10:10:34|73184.45
10:10:37|73190.34
10:10:38|73190.34
10:10:40|73190.34
10:10:41|73147.18
10:10:41|73147.18
10:10:43|73147.18
10:10:43|73147.18
10:10:45|73147.18
10:10:45|73147.18
10:10:46|73147.18
10:10:47|73147.18
10:10:49|73147.18
10:10:50|73147.18
10:10:50|73147.18
10:10:52|73139.84
10:10:53|73139.84
10:10:54|73139.84
10:10:55|73139.84
10:10:55|73139.84
10:10:57|73139.84
10:10:58|73139.84
10:10:59|73139.84
10:11:00|73139.84
10:11:01|73139.84
10:11:02|73139.84
10:11:03|73139.84
10:11:04|73139.84
10:11:04|73139.84
10:11:05|73139.84
10:11:07|73139.84
10:11:08|73139.84
10:11:09|73139.84
10:11:10|73139.84
10:11:10|73139.84
10:11:11|73139.84
10:11:13|73139.84
10:11:13|73139.84
10:11:15|73139.84
10:11:16|73139.84
10:11:17|73139.84
10:11:17|73139.84
10:11:18|73139.84
10:11:19|73139.84
10:11:21|73139.84
10:11:22|73139.84
10:11:23|73139.84
10:11:24|73139.84
10:11:25|73139.84
10:11:26|73139.84
10:11:27|73139.84
10:11:28|73139.84
10:11:29|73139.84
10:11:30|73139.84
10:11:31|73139.84
10:11:32|73139.84
10:11:33|73139.84
10:11:34|73139.84
10:11:35|73139.84
10:11:36|73139.84
10:11:38|73139.84
10:11:38|73139.84
10:11:40|73139.84
10:11:41|73139.84
10:11:42|73139.84
10:11:44|73139.84
10:11:45|73139.84
10:11:46|73139.84
10:11:47|73139.84
10:11:48|73139.84
10:11:49|73139.84
10:11:50|73139.84
10:11:51|73139.84
10:11:52|73139.84
10:11:53|73128.73
10:11:54|73128.73
10:11:55|73128.73
10:11:56|73117.76
10:11:57|73114.08
10:11:58|73114.08
10:11:59|73114.08
10:12:00|73114.08
10:12:01|73114.08
10:12:02|73114.08
10:12:03|73105.37
10:12:05|73105.37
10:12:05|73105.37
10:12:06|73105.37
10:12:07|73105.37
10:12:08|73105.37
10:12:10|73105.37
10:12:10|73105.37
10:12:11|73105.37
10:12:12|73105.37
10:12:13|73105.37
10:12:15|73105.37
10:12:16|73105.37
10:12:16|73105.37
10:12:18|73114.07
10:12:18|73114.07
10:12:19|73114.07
10:12:20|73114.07
10:12:22|73114.07
10:12:23|73096.
10:12:23|73091.28
10:12:24|73090.
10:12:26|73084.
10:12:26|73076.
10:12:27|73068.
10:12:29|73064.
10:12:29|73079.19
10:12:31|73079.19
10:12:32|73079.19
10:12:32|73092.11
10:12:33|73106.75
10:12:34|73106.75
10:12:35|73106.75
10:12:37|73106.75
10:12:38|73106.75
10:12:39|73106.75
10:12:41|73095.73
10:12:42|73095.73
10:12:42|73095.73
10:12:44|73095.73
10:12:45|73095.73
10:12:46|73095.73
10:12:47|73095.73
10:12:48|73095.73
10:12:49|73095.73
10:12:50|73095.73
10:12:51|73095.73
10:12:52|73095.73
10:12:53|73095.73
10:12:54|73095.73
10:12:55|73095.73
10:12:56|73095.73
10:12:57|73095.73
10:12:58|73095.73
10:12:59|73085.02
10:13:00|73085.02
10:13:01|73085.02
10:13:02|73064.
10:13:03|73064.
10:13:04|73064.
10:13:05|73064.
10:13:06|73064.
10:13:07|73064.
10:13:09|73064.
10:13:09|73064.
10:13:11|73064.
10:13:11|73062.
10:13:12|73062.
10:13:13|73062.
10:13:14|73062.
10:13:15|73062.
10:13:16|73070.1
10:13:17|73070.1
10:13:18|73070.1
10:13:19|73070.1
10:13:21|73070.1
10:13:21|73070.1
10:13:22|73070.11
10:13:23|73057.83
10:13:24|73051.08
10:13:25|73051.08
10:13:27|73046.59
10:13:27|73042.
10:13:29|73042.
10:13:29|73042.
10:13:30|73042.
10:13:31|73042.
10:13:33|73042.
10:13:33|73042.
10:13:34|73042.
10:13:35|73058.17
10:13:36|73048.15
10:13:37|73048.15
10:13:40|73048.15
10:13:41|73041.29
10:13:42|73041.29
10:13:43|73061.09
10:13:44|73061.09
10:13:45|73061.09
10:13:46|73077.43
10:13:47|73077.43
10:13:48|73077.5
10:13:50|73077.5
10:13:50|73077.5
10:13:52|73089.61
10:13:52|73089.61
10:13:53|73089.61
10:13:54|73077.43
10:13:56|73077.43
10:13:57|73077.43
10:13:57|73077.43
10:13:59|73081.78
10:13:59|73081.78
10:14:01|73081.78
10:14:02|73081.78
10:14:03|73066.49
10:14:04|73066.49
10:14:05|73066.49
10:14:06|73066.49
10:14:07|73066.49
10:14:08|73070.29
10:14:09|73070.29
10:14:10|73070.29
10:14:11|73070.29
10:14:12|73070.29
10:14:13|73070.29
10:14:15|73070.29
10:14:15|73070.29
10:14:16|73070.29
10:14:18|73070.29
10:14:18|73070.29
10:14:19|73058.99
10:14:20|73058.99
10:14:21|73058.99
10:14:22|73058.99
10:14:23|73077.29
10:14:24|73077.29
10:14:25|73077.29
10:14:26|73070.1
10:14:27|73070.1
10:14:28|73070.1
10:14:30|73070.1
10:14:30|73070.1
10:14:32|73070.1
10:14:32|73070.1
10:14:34|73070.1
10:14:34|73077.29
10:14:35|73058.98
10:14:37|73058.99
10:14:38|73058.99
10:14:39|73070.1
10:14:41|73070.1
10:14:42|73070.1
10:14:43|73070.1
10:14:44|73070.18
10:14:45|73070.17
10:14:46|73070.17
10:14:47|73064.81
10:14:48|73064.81
10:14:49|73064.81
10:14:50|73064.81
10:14:51|73064.81
10:14:52|73064.81
10:14:53|73064.81
10:14:54|73064.81
10:14:55|73064.81
10:14:56|73064.81
10:14:58|73064.81
10:14:59|73059.64
10:14:59|73059.64
10:15:01|73059.64
10:15:01|73059.64
10:15:03|73059.64
10:15:03|73059.64
10:15:05|73059.64
10:15:07|73059.64
10:15:07|73059.64
10:15:08|73059.64
10:15:10|73059.65
10:15:10|73059.65
10:15:11|73059.65
10:15:13|73059.65
10:15:13|73063.92
10:15:14|73063.92
10:15:15|73063.92
10:15:16|73063.92
10:15:17|73061.15
10:15:19|73058.99
10:15:19|73058.99
10:15:20|73059.19
10:15:21|73059.19
10:15:22|73058.
10:15:23|73032.
10:15:24|73018.
10:15:25|73014.77
10:15:26|73010.
10:15:28|73002.33
10:15:28|72991.82
10:15:29|72991.82
10:15:31|72993.86
10:15:32|73011.43
10:15:32|73018.67
10:15:34|73027.83
10:15:34|72944.87
10:15:35|72924.3
10:15:36|72924.3
10:15:38|72919.62
10:15:38|72945.49
10:15:40|72942.42
10:15:41|72926.69
10:15:42|72947.05
10:15:43|72947.05
10:15:45|72947.05
10:15:46|72948.73
10:15:46|72948.73
10:15:48|72948.73
10:15:49|72934.05
10:15:50|72934.05
10:15:50|72934.05
10:15:52|72934.03
10:15:52|72934.02
10:15:54|72945.84
10:15:55|72945.84
10:15:56|72967.48
10:15:57|72974.81
10:15:57|72974.8
10:15:59|72982.14
10:16:00|72982.13
10:16:01|72982.13
10:16:02|72980.76
10:16:03|72996.8
10:16:04|72968.11
10:16:05|72989.47
10:16:06|72989.47
10:16:07|72996.8
10:16:08|72996.8
10:16:09|73007.28
10:16:10|73007.28
10:16:11|73018.79
10:16:12|73026.12
10:16:13|73026.12
10:16:14|73026.12
10:16:15|73026.12
10:16:16|73026.12
10:16:17|73026.12
10:16:18|73020.12
10:16:19|73020.12
10:16:20|73020.12
10:16:21|73020.12
10:16:22|73020.12
10:16:23|73022.24
10:16:24|73033.45
10:16:25|73033.45
10:16:26|73042.85
10:16:27|73042.85
10:16:28|73042.85
10:16:29|73042.85
10:16:30|73042.85
10:16:31|73042.85
10:16:32|73049.74
10:16:33|73049.74
10:16:34|73049.74
10:16:35|73049.74
10:16:36|73049.74
10:16:37|73049.74
10:16:38|73049.74
10:16:39|73049.74
10:16:40|73049.74
10:16:41|73049.74
10:16:42|73059.29
10:16:43|73036.94
10:16:44|73036.94
10:16:45|73054.36
10:16:46|73054.36
10:16:47|73054.36
10:16:49|73054.36
10:16:50|73054.36
10:16:50|73054.36
10:16:52|73054.36
10:16:53|73044.29
10:16:54|73044.29
10:16:55|73044.29
10:16:56|73059.43
10:16:57|73059.43
10:16:57|73059.43
10:16:59|73059.42
10:16:59|73059.42
10:17:01|73059.42
10:17:02|72984.82
10:17:03|73014.57
10:17:04|73014.56
10:17:05|73017.7
10:17:06|73017.7
10:17:07|73017.7
10:17:08|73014.56
10:17:08|73007.54
10:17:10|73013.11
10:17:11|73024.69
10:17:12|73024.69
10:17:13|73023.59
10:17:14|73023.59
10:17:15|73023.59
10:17:15|73014.89
10:17:17|73026.15
10:17:17|73026.15
10:17:19|73026.15
10:17:20|73026.15
10:17:21|73062.76
10:17:22|73062.76
10:17:22|73062.76
10:17:24|73062.76
10:17:24|73062.76
10:17:25|73062.35
10:17:27|73071.56
10:17:27|73082.63
10:17:28|73086.92
10:17:30|73086.92
10:17:31|73086.92
10:17:32|73086.92
10:17:33|73086.92
10:17:33|73086.92
10:17:35|73086.92
10:17:36|73086.92
10:17:36|73086.92
10:17:38|73086.92
10:17:38|73073.75
10:17:40|73068.87
10:17:41|73068.87
10:17:42|73068.87
10:17:43|73051.85
10:17:44|73051.85
10:17:45|73051.85
10:17:46|73051.85
10:17:47|73051.85
10:17:49|73070.1
10:17:49|73070.1
10:17:51|73070.1
10:17:52|73070.1
10:17:53|73070.1
10:17:54|73070.1
10:17:54|73070.1
10:17:56|73045.3
10:17:56|73045.3
10:17:58|73045.3
10:17:58|73045.3
10:17:59|73045.3
10:18:00|73045.31
10:18:02|73045.31
10:18:02|73045.3
10:18:03|73045.3
10:18:04|73045.3
10:18:05|73045.3
10:18:06|73045.3
10:18:07|73045.31
10:18:08|73045.31
10:18:09|73045.31
10:18:10|73045.31
10:18:11|73045.31
10:18:13|73045.31
10:18:13|73051.64
10:18:15|73077.43
10:18:16|73077.43
10:18:16|73077.43
10:18:17|73077.43
10:18:19|73077.43
10:18:20|73077.43
10:18:21|73077.43
10:18:21|73077.43
10:18:22|73077.43
10:18:24|73077.43
10:18:25|73077.43
10:18:26|73088.75
10:18:27|73088.75
10:18:28|73088.75
10:18:29|73088.75
10:18:29|73088.75
10:18:30|73088.75
10:18:32|73100.27
10:18:33|73100.27
10:18:34|73100.27
10:18:35|73100.27
10:18:36|73100.27
10:18:37|73100.27
10:18:38|73100.27
10:18:38|73100.27
10:18:40|73088.38
10:18:41|73088.38
10:18:43|73088.38
10:18:44|73088.38
10:18:45|73070.59
10:18:47|73084.76
10:18:48|73084.76
10:18:48|73089.95
10:18:49|73089.95
10:18:50|73089.95
10:18:51|73089.95
10:18:52|73089.95
10:18:54|73089.95
10:18:54|73074.8
10:18:55|73074.8
10:18:56|73074.8
10:18:57|73074.8
10:18:58|73074.8
10:18:59|73066.38
10:19:00|73066.38
10:19:01|73066.38
10:19:03|73066.38
10:19:03|73077.43
10:19:04|73077.43
10:19:06|73077.43
10:19:07|73077.43
10:19:08|73077.43
10:19:09|73077.45
10:19:10|73077.45
10:19:11|73084.76
10:19:12|73084.76
10:19:13|73084.76
10:19:14|73084.76
10:19:15|73084.76
10:19:16|73084.76
10:19:17|73084.76
10:19:18|73084.76
10:19:19|73084.76
10:19:20|73084.76
10:19:21|73084.76
10:19:22|73084.76
10:19:23|73084.76
10:19:24|73084.76
10:19:25|73084.76
10:19:26|73084.76
10:19:27|73084.76
10:19:28|73084.76
10:19:29|73084.76
10:19:30|73084.76
10:19:31|73100.27
10:19:32|73100.27
10:19:33|73100.27
10:19:34|73100.27
10:19:35|73100.27
10:19:36|73100.27
10:19:37|73100.27
10:19:38|73100.27
10:19:39|73100.27
10:19:40|73100.27
10:19:41|73100.27
10:19:42|73100.27
10:19:43|73100.27
10:19:45|73100.27
10:19:45|73100.27
10:19:47|73100.27
10:19:48|73100.27
10:19:49|73100.27
10:19:50|73100.27
10:19:51|73100.28
10:19:52|73122.36
10:19:54|73130.49
10:19:55|73117.78
10:19:56|73129.38
10:19:57|73129.38
10:19:58|73129.38
10:19:59|73129.38
10:20:00|73122.81
10:20:01|73122.81
10:20:02|73122.81
10:20:03|73122.81
10:20:04|73122.81
10:20:05|73122.81
10:20:06|73122.81
10:20:07|73122.81
10:20:08|73122.81
10:20:09|73125.22
10:20:10|73131.
10:20:11|73131.
10:20:13|73142.99
10:20:14|73143.
10:20:14|73143.
10:20:15|73143.
10:20:16|73143.
10:20:17|73143.
10:20:19|73143.
10:20:19|73143.
10:20:20|73132.48
10:20:22|73132.48
10:20:23|73132.48
10:20:24|73132.48
10:20:25|73132.48
10:20:26|73132.48
10:20:27|73132.48
10:20:28|73132.48
10:20:29|73132.48
10:20:29|73132.48
10:20:30|73132.48
10:20:32|73132.48
10:20:33|73132.48
10:20:33|73132.48
10:20:35|73132.48
10:20:35|73132.48
10:20:36|73132.48
10:20:37|73132.48
10:20:39|73132.48
10:20:39|73132.48
10:20:40|73132.48
10:20:41|73132.48
10:20:43|73132.48
10:20:44|73132.48
10:20:46|73132.48
10:20:47|73132.48
10:20:48|73132.48
10:20:48|73132.48
10:20:50|73132.48
10:20:50|73132.48
10:20:52|73132.48
10:20:53|73132.48
10:20:54|73124.92
10:20:55|73124.92
10:20:57|73124.92
10:20:57|73124.92
10:20:58|73124.92
10:21:00|73110.43
10:21:00|73110.43
10:21:02|73110.43
10:21:02|73110.43
10:21:03|73110.43
10:21:05|73110.43
10:21:05|73110.43
10:21:07|73110.43
10:21:07|73110.43
10:21:08|73110.43
10:21:09|73110.43
10:21:11|73110.43
10:21:11|73110.43
10:21:12|73110.43
10:21:13|73110.43
10:21:15|73110.43
10:21:16|73110.43
10:21:17|73110.43
10:21:17|73110.43
10:21:19|73110.43
10:21:20|73110.43
10:21:20|73110.42
10:21:21|73110.42
10:21:22|73110.42
10:21:23|73110.42
10:21:24|73110.42
10:21:25|73110.42
10:21:27|73110.42
10:21:28|73110.42
10:21:29|73121.41
10:21:30|73117.78
10:21:31|73117.78
10:21:32|73117.76
10:21:32|73117.76
10:21:34|73117.76
10:21:35|73117.76
10:21:35|73117.76
10:21:37|73117.76
10:21:37|73117.76
10:21:38|73101.39
10:21:40|73114.08
10:21:41|73114.08
10:21:42|73114.08
10:21:43|73114.08
10:21:44|73114.08
10:21:45|73114.08
10:21:47|73114.08
10:21:47|73114.08
10:21:49|73114.08
10:21:49|73106.35
10:21:50|73106.35
10:21:52|73106.35
10:21:53|73110.43
10:21:54|73110.43
10:21:55|73110.43
10:21:56|73110.43
10:21:57|73110.43
10:21:58|73110.42
10:21:59|73110.42
10:22:00|73110.42
10:22:01|73110.42
10:22:02|73121.39
10:22:04|73121.39
10:22:04|73121.39
10:22:06|73121.39
10:22:07|73104.22
10:22:08|73104.22
10:22:09|73104.22
10:22:10|73104.22
10:22:11|73104.22
10:22:12|73104.22
10:22:13|73104.22
10:22:14|73104.22
10:22:15|73104.22
10:22:16|73104.22
10:22:17|73104.22
10:22:18|73104.22
10:22:19|73104.22
10:22:20|73104.22
10:22:21|73104.22
10:22:22|73104.22
10:22:23|73104.22
10:22:24|73104.22
10:22:25|73104.22
10:22:26|73104.22
10:22:27|73104.22
10:22:28|73104.22
10:22:29|73104.22
10:22:30|73104.22
10:22:31|73116.29
10:22:32|73116.29
10:22:33|73116.29
10:22:34|73116.29
10:22:35|73116.29
10:22:36|73116.29
10:22:38|73116.29
10:22:38|73096.85
10:22:39|73106.74
10:22:40|73088.38
10:22:42|73081.05
10:22:42|73081.05
10:22:43|73066.35
10:22:44|73066.35
10:22:45|73066.35
10:22:47|73085.84
10:22:49|73085.84
10:22:50|73085.84
10:22:50|73085.84
10:22:51|73085.84
10:22:53|73085.84
10:22:54|73085.84
10:22:55|73098.21
10:22:56|73084.56
10:22:56|73084.56
10:22:58|73088.38
10:22:59|73076.08
10:23:00|73076.08
10:23:01|73076.08
10:23:02|73076.08
10:23:03|73076.08
10:23:05|73076.08
10:23:06|73076.08
10:23:06|73088.38
10:23:07|73081.03
10:23:09|73081.03
10:23:09|73081.03
10:23:10|73081.03
10:23:11|73081.03
10:23:13|73081.03
10:23:14|73084.75
10:23:14|73084.75
10:23:15|73084.75
10:23:17|73068.45
10:23:17|73050.22
10:23:18|73050.22
10:23:19|73050.22
10:23:20|73064.11
10:23:21|73044.28
10:23:22|73044.28
10:23:23|73044.28
10:23:24|73044.28
10:23:25|73044.28
10:23:26|73044.28
10:23:27|73044.28
10:23:29|73044.28
10:23:30|73044.28
10:23:30|73044.28
10:23:31|73044.28
10:23:32|73044.28
10:23:33|73044.28
10:23:34|73044.28
10:23:36|73044.28
10:23:36|73044.28
10:23:37|73044.28
10:23:38|73044.28
10:23:40|73037.
10:23:41|73055.44
10:23:41|73055.46
10:23:42|73055.46
10:23:44|73077.43
10:23:44|73077.43
10:23:45|73077.43
10:23:47|73077.43
10:23:48|73077.43
10:23:49|73077.43
10:23:50|73077.43
10:23:51|73066.33
10:23:52|73066.33
10:23:54|73065.82
10:23:54|73065.82
10:23:56|73053.1
10:23:57|73053.1
10:23:57|73053.1
10:23:59|73053.1
10:23:59|73053.1
10:24:01|73053.1
10:24:02|73053.1
10:24:02|73053.1
10:24:04|73053.1
10:24:05|73053.1
10:24:06|73068.03
10:24:07|73068.03
10:24:08|73068.03
10:24:09|73077.77
10:24:10|73077.77
10:24:11|73077.77
10:24:12|73099.42
10:24:13|73099.42
10:24:14|73099.42
10:24:15|73099.42
10:24:16|73099.42
10:24:17|73099.42
10:24:18|73099.42
10:24:19|73099.42
10:24:21|73099.42
10:24:21|73099.42
10:24:23|73099.42
10:24:24|73099.42
10:24:25|73101.9
10:24:26|73101.9
10:24:27|73101.9
10:24:27|73101.9
10:24:28|73101.9
10:24:29|73101.9
10:24:31|73101.9
10:24:31|73101.9
10:24:33|73101.9
10:24:34|73101.9
10:24:35|73101.9
10:24:36|73090.06
10:24:37|73090.06
10:24:37|73090.06
10:24:39|73090.06
10:24:40|73090.06
10:24:40|73090.06
10:24:42|73090.06
10:24:43|73090.06
10:24:44|73090.06
10:24:45|73090.06
10:24:45|73090.06
10:24:47|73090.06
10:24:48|73090.06
10:24:50|73090.06
10:24:50|73090.06
10:24:51|73091.13
10:24:53|73091.13
10:24:54|73091.13
10:24:55|73091.13
10:24:56|73091.13
10:24:57|73091.13
10:24:58|73091.13
10:24:59|73091.13
10:25:01|73091.13
10:25:02|73091.13
10:25:04|73091.13
10:25:04|73109.22
10:25:05|73109.22
10:25:06|73109.22
10:25:07|73109.22
10:25:09|73109.22
10:25:10|73109.22
10:25:11|73109.22
10:25:11|73109.22
10:25:12|73109.22
10:25:13|73109.22
10:25:14|73109.22
10:25:15|73109.22
10:25:16|73109.22
10:25:17|73109.22
10:25:18|73109.22
10:25:20|73128.19
10:25:20|73128.19
10:25:21|73128.19
10:25:23|73128.19
10:25:24|73125.14
10:25:24|73125.14
10:25:25|73125.14
10:25:26|73125.14
10:25:27|73125.14
10:25:28|73125.14
10:25:29|73125.14
10:25:30|73125.14
10:25:31|73125.14
10:25:33|73125.14
10:25:34|73125.14
10:25:35|73125.14
10:25:35|73125.14
10:25:37|73125.14
10:25:38|73125.14
10:25:38|73125.14
10:25:40|73125.14
10:25:41|73125.14
10:25:42|73125.14
10:25:42|73125.14
10:25:44|73125.14
10:25:45|73125.14
10:25:45|73125.14
10:25:46|73125.14
10:25:48|73125.14
10:25:48|73125.14
10:25:51|73139.23
10:25:51|73139.23
10:25:52|73139.23
10:25:53|73139.23
10:25:55|73139.23
10:25:55|73139.23
10:25:57|73139.23
10:25:58|73139.23
10:25:59|73139.23
10:26:00|73139.23
10:26:01|73139.23
10:26:02|73139.23
10:26:04|73139.23
10:26:05|73139.23
10:26:05|73139.23
10:26:06|73139.23
10:26:08|73147.78
10:26:08|73147.78
10:26:09|73147.78
10:26:10|73147.78
10:26:11|73147.78
10:26:13|73147.78
10:26:13|73147.78
10:26:14|73147.78
10:26:15|73147.78
10:26:16|73149.98
10:26:17|73149.98
10:26:18|73149.98
10:26:20|73149.98
10:26:21|73139.83
10:26:21|73138.34
10:26:23|73138.34
10:26:24|73138.34
10:26:25|73138.34
10:26:26|73138.34
10:26:27|73138.34
10:26:28|73138.34
10:26:29|73138.34
10:26:30|73138.34
10:26:31|73138.34
10:26:32|73138.34
10:26:33|73138.34
10:26:34|73138.34
10:26:35|73138.34
10:26:36|73138.34
10:26:37|73138.34
10:26:38|73138.34
10:26:39|73138.34
10:26:40|73125.27
10:26:41|73125.27
10:26:42|73125.27
10:26:43|73125.27
10:26:44|73125.27
10:26:45|73125.27
10:26:46|73125.27
10:26:47|73125.27
10:26:49|73125.27
10:26:50|73122.28
10:26:51|73122.28
10:26:53|73155.
10:26:54|73155.
10:26:54|73155.
10:26:55|73155.
10:26:57|73155.
10:26:58|73155.
10:26:58|73155.
10:26:59|73155.
10:27:02|73155.
10:27:02|73155.
10:27:04|73155.
10:27:05|73155.
10:27:06|73155.
10:27:07|73155.
10:27:08|73155.
10:27:09|73155.
10:27:09|73155.
10:27:10|73155.
10:27:11|73155.
10:27:12|73155.
10:27:14|73155.
10:27:14|73155.
10:27:16|73155.
10:27:17|73155.
10:27:18|73155.
10:27:18|73155.
10:27:19|73155.
10:27:21|73155.
10:27:22|73155.
10:27:22|73155.
10:27:23|73155.
10:27:25|73155.
10:27:26|73155.
10:27:27|73155.
10:27:28|73155.
10:27:28|73155.
10:27:29|73154.78
10:27:31|73154.78
10:27:32|73154.78
10:27:33|73154.78
10:27:34|73154.78
10:27:35|73147.19
10:27:36|73147.19
10:27:37|73147.19
10:27:38|73147.19
10:27:39|73147.19
10:27:40|73147.19
10:27:41|73147.19
10:27:42|73147.19
10:27:43|73147.19
10:27:44|73147.19
10:27:45|73147.19
10:27:46|73147.19
10:27:47|73147.19
10:27:48|73147.19
10:27:49|73147.19
10:27:50|73147.19
10:27:51|73147.19
10:27:53|73147.19
10:27:54|73147.19
10:27:55|73147.19
10:27:56|73125.14
10:27:57|73132.47
10:27:58|73132.47
10:27:59|73132.47
10:28:00|73132.47
10:28:01|73117.78
10:28:02|73117.78
10:28:03|73117.78
10:28:04|73115.82
10:28:05|73115.82
10:28:06|73115.82
10:28:07|73115.82
10:28:08|73115.82
10:28:10|73115.82
10:28:11|73115.82
10:28:11|73115.82
10:28:12|73115.82
10:28:14|73115.82
10:28:15|73115.82
10:28:15|73115.82
10:28:17|73115.82
10:28:18|73115.82
10:28:19|73115.82
10:28:20|73115.82
10:28:21|73115.82
10:28:22|73143.39
10:28:23|73143.39
10:28:24|73168.71
10:28:25|73168.71
10:28:26|73168.71
10:28:28|73142.31
10:28:29|73125.13
10:28:30|73125.14
10:28:31|73125.14
10:28:32|73125.14
10:28:33|73125.14
10:28:34|73125.14
10:28:35|73125.14
10:28:36|73125.14
10:28:37|73125.14
10:28:38|73125.14
10:28:39|73125.14
10:28:40|73125.14
10:28:41|73125.14
10:28:42|73125.14
10:28:43|73125.14
10:28:44|73125.14
10:28:45|73125.14
10:28:46|73125.14
10:28:47|73125.14
10:28:48|73125.14
10:28:49|73125.14
10:28:50|73125.14
10:28:51|73125.14
10:28:52|73125.14
10:28:54|73125.14
10:28:54|73125.14
10:28:55|73125.14
10:28:56|73125.14
10:28:58|73125.14
10:28:58|73125.14
10:29:00|73125.14
10:29:01|73125.14
10:29:01|73125.14
10:29:03|73125.14
10:29:03|73125.14
10:29:05|73125.14
10:29:05|73125.14
10:29:06|73125.14
10:29:07|73125.14
10:29:09|73125.14
10:29:09|73125.14
10:29:11|73125.14
10:29:12|73125.14
10:29:13|73125.14
10:29:14|73125.14
10:29:15|73125.14
10:29:15|73125.14
10:29:16|73125.14
10:29:18|73125.14
10:29:18|73125.14
10:29:20|73125.14
10:29:21|73125.14
10:29:22|73125.14
10:29:22|73125.14
10:29:23|73143.16
10:29:24|73143.16
10:29:26|73143.16
10:29:27|73143.16
10:29:28|73143.16
10:29:29|73143.16
10:29:30|73143.16
10:29:31|73143.16
10:29:32|73143.16
10:29:33|73143.16
10:29:34|73143.16
10:29:35|73143.16
10:29:36|73143.16
10:29:37|73143.16
10:29:38|73143.16
10:29:39|73143.16
10:29:40|73143.16
10:29:41|73143.16
10:29:42|73143.16
10:29:43|73143.16
10:29:44|73143.16
10:29:45|73143.16
10:29:46|73143.16
10:29:47|73143.16
10:29:48|73143.16
10:29:49|73143.16
10:29:50|73143.16
10:29:51|73143.16
10:29:52|73143.16
10:29:53|73143.16
10:29:55|73143.16
10:29:55|73143.16
10:29:56|73159.11
10:29:57|73159.11
10:29:59|73159.11
10:29:59|73159.11
10:30:01|73159.11
10:30:01|73159.11
10:30:02|73159.11
10:30:03|73174.38
10:30:04|73174.38
10:30:05|73174.38
10:30:06|73174.38
10:30:07|73174.38
10:30:08|73174.38
10:30:10|73174.38
10:30:10|73174.38
10:30:11|73174.38
10:30:12|73174.38
10:30:13|73168.21
10:30:14|73168.21
10:30:15|73168.21
10:30:17|73168.21
10:30:18|73169.76
10:30:18|73148.24
10:30:19|73148.24
10:30:21|73148.24
10:30:21|73148.24
10:30:22|73148.24
10:30:23|73148.24
10:30:24|73148.24
10:30:26|73148.24
10:30:27|73148.24
10:30:28|73148.24
10:30:28|73148.24
10:30:30|73148.24
10:30:31|73148.24
10:30:32|73148.24
10:30:33|73148.24
10:30:33|73148.24
10:30:35|73148.24
10:30:36|73148.24
10:30:36|73148.24
10:30:37|73148.24
10:30:39|73148.24
10:30:40|73148.24
10:30:40|73148.24
10:30:42|73148.24
10:30:42|73148.24
10:30:44|73148.24
10:30:45|73148.24
10:30:46|73148.24
10:30:46|73148.24
10:30:47|73164.08
10:30:48|73164.08
10:30:50|73164.08
10:30:51|73164.08
10:30:52|73164.08
10:30:52|73164.08
10:30:53|73164.08
10:30:55|73164.08
10:30:57|73164.08
10:30:57|73164.08
10:30:59|73152.09
10:31:00|73152.09
10:31:00|73152.09
10:31:02|73152.09
10:31:02|73152.09
10:31:03|73152.09
10:31:05|73152.09
10:31:06|73152.09
10:31:07|73152.09
10:31:08|73149.15
10:31:09|73132.48
10:31:10|73132.48
10:31:11|73132.43
10:31:12|73132.43
10:31:13|73132.43
10:31:14|73132.43
10:31:15|73132.43
10:31:16|73132.43
10:31:17|73132.43
10:31:18|73132.43
10:31:19|73132.43
10:31:20|73132.43
10:31:21|73110.43
10:31:22|73110.43
10:31:23|73110.43
10:31:24|73110.43
10:31:25|73110.43
10:31:26|73110.43
10:31:27|73110.43
10:31:28|73110.43
10:31:29|73110.43
10:31:30|73104.13
10:31:31|73104.13
10:31:32|73104.13
10:31:33|73104.13
10:31:34|73143.4
10:31:35|73163.08
10:31:36|73163.08
10:31:37|73163.08
10:31:38|73163.08
10:31:39|73163.08
10:31:40|73163.08
10:31:41|73163.08
10:31:42|73163.08
10:31:43|73163.08
10:31:44|73163.08
10:31:45|73147.35
10:31:46|73147.35
10:31:47|73147.35
10:31:48|73147.35
10:31:49|73147.35
10:31:50|73147.35
10:31:51|73147.35
10:31:52|73147.35
10:31:53|73147.35
10:31:54|73147.35
10:31:55|73147.35
10:31:57|73147.35
10:31:58|73147.35
10:32:00|73147.35
10:32:02|73132.5
10:32:03|73132.5
10:32:03|73132.5
10:32:04|73132.5
10:32:05|73139.83
10:32:06|73139.83
10:32:08|73139.83
10:32:08|73139.83
10:32:09|73139.83
10:32:11|73139.83
10:32:11|73139.83
10:32:12|73139.83
10:32:13|73139.83
10:32:14|73139.83
10:32:15|73125.14
10:32:16|73125.14
10:32:18|73125.14
10:32:18|73125.14
10:32:20|73125.14
10:32:21|73125.14
10:32:22|73125.14
10:32:22|73104.13
10:32:23|73104.13
10:32:24|73104.13
10:32:25|73104.13
10:32:26|73104.13
10:32:27|73104.13
10:32:29|73104.13
10:32:29|73104.13
10:32:31|73104.13
10:32:32|73104.13
10:32:33|73104.13
10:32:34|73104.13
10:32:35|73104.13
10:32:36|73106.23
10:32:37|73106.23
10:32:38|73106.23
10:32:39|73106.23
10:32:40|73106.23
10:32:41|73104.14
10:32:42|73104.14
10:32:43|73104.14
10:32:44|73128.73
10:32:45|73128.73
10:32:46|73128.73
10:32:47|73128.73
10:32:48|73128.73
10:32:49|73128.73
10:32:51|73128.73
10:32:51|73128.73
10:33:01|73103.08
10:33:02|73112.16
10:33:03|73112.16
10:33:04|73096.79
10:33:05|73096.79
10:33:07|73096.79
10:33:07|73096.79
10:33:09|73096.79
10:33:10|73096.79
10:33:10|73096.79
10:33:11|73096.79
10:33:13|73096.79
10:33:14|73096.79
10:33:14|73096.79
10:33:16|73096.79
10:33:16|73096.79
10:33:18|73096.79
10:33:18|73096.79
10:33:20|73096.79
10:33:20|73096.79
10:33:21|73096.79
10:33:22|73128.74
10:33:23|73128.74
10:33:24|73128.74
10:33:25|73128.74
10:33:26|73128.74
10:33:27|73128.74
10:33:28|73128.74
10:33:29|73128.74
10:33:31|73128.74
10:33:31|73128.74
10:33:33|73128.74
10:33:33|73128.74
10:33:34|73128.74
10:33:35|73128.74
10:33:36|73128.74
10:33:37|73128.74
10:33:38|73139.83
10:33:39|73139.83
10:33:40|73139.83
10:33:41|73139.83
10:33:43|73139.83
10:33:43|73139.83
10:33:45|73139.83
10:33:45|73139.83
10:33:46|73139.83
10:33:47|73139.83
10:33:48|73139.83
10:33:49|73139.83
10:34:01|73139.83
10:34:02|73139.83
10:34:03|73139.83
10:34:04|73139.83
10:34:05|73139.83
10:34:06|73139.83
10:34:07|73150.73
10:34:08|73158.06
10:34:10|73158.06
10:34:10|73158.06
10:34:11|73158.06
10:34:13|73158.06
10:34:14|73158.06
10:34:15|73158.06
10:34:16|73158.06
10:34:17|73158.06
10:34:17|73158.06
10:34:18|73158.06
10:34:19|73158.06
10:34:21|73158.06
10:34:21|73158.06
10:34:22|73158.06
10:34:23|73158.06
10:34:24|73158.06
10:34:25|73158.06
10:34:27|73158.06
10:34:27|73158.06
10:34:29|73158.06
10:34:29|73158.06
10:34:31|73158.06
10:34:31|73158.06
10:34:33|73158.06
10:34:34|73158.06
10:34:35|73158.06
10:34:36|73158.06
10:34:37|73158.06
10:34:38|73158.06
10:34:39|73158.06
10:34:40|73158.06
10:34:41|73158.06
10:34:42|73159.6
10:34:43|73159.6
10:34:43|73159.6
10:34:44|73174.38
10:34:46|73174.38
10:34:46|73182.09
10:34:47|73182.09
10:34:48|73182.09
10:34:50|73182.09
10:35:01|73182.09
10:35:02|73182.09
10:35:02|73185.45
10:35:04|73185.45
10:35:05|73185.45
10:35:06|73185.45
10:35:08|73185.45
10:35:08|73185.45
10:35:09|73185.45
10:35:10|73185.45
10:35:12|73185.45
10:35:13|73185.45
10:35:14|73185.45
10:35:15|73185.45
10:35:16|73185.45
10:35:16|73185.45
10:35:18|73185.45
10:35:18|73185.45
10:35:20|73185.45
10:35:21|73185.45
10:35:22|73185.45
10:35:23|73185.45
10:35:24|73185.45
10:35:25|73185.45
10:35:26|73185.45
10:35:27|73185.45
10:35:28|73185.45
10:35:29|73185.45
10:35:30|73185.45
10:35:31|73185.45
10:35:32|73180.29
10:35:33|73180.29
10:35:34|73180.29
10:35:35|73180.29
10:35:36|73180.29
10:35:37|73180.29
10:35:38|73180.29
10:35:40|73180.29
10:35:40|73180.29
10:35:41|73180.29
10:35:42|73180.29
10:35:43|73180.29
10:35:44|73178.35
10:35:45|73178.35
10:35:46|73178.35
10:35:47|73178.35
10:35:48|73178.35
10:36:00|73178.35
10:36:01|73160.45
10:36:02|73160.45
10:36:03|73160.45
10:36:05|73160.45
10:36:05|73173.48
10:36:06|73173.48
10:36:07|73173.48
10:36:08|73173.48
10:36:10|73173.48
10:36:10|73173.48
10:36:11|73173.48
10:36:13|73173.48
10:36:14|73173.48
10:36:14|73173.48
10:36:15|73173.48
10:36:16|73173.48
10:36:18|73173.48
10:36:18|73161.88
10:36:19|73142.89
10:36:20|73142.89
10:36:22|73150.73
10:36:22|73150.73
10:36:23|73150.73
10:36:24|73150.73
10:36:25|73150.73
10:36:26|73150.74
10:36:27|73140.03
10:36:28|73140.03
10:36:29|73136.48
10:36:30|73136.47
10:36:31|73136.47
10:36:32|73136.47
10:36:33|73136.47
10:36:34|73136.47
10:36:35|73136.47
10:36:37|73136.47
10:36:38|73136.47
10:36:38|73136.47
10:36:39|73136.47
10:36:40|73136.47
10:36:41|73136.47
10:36:43|73136.47
10:36:43|73136.47
10:36:44|73136.47
10:36:46|73136.47
10:36:46|73136.48
10:36:47|73136.48
10:36:49|73136.48
10:36:49|73136.48
10:37:00|73136.48
10:37:01|73136.48
10:37:02|73136.48
10:37:03|73132.5
10:37:04|73132.5
10:37:05|73132.5
10:37:06|73128.57
10:37:07|73128.57
10:37:08|73128.57
10:37:09|73128.57
10:37:10|73128.57
10:37:11|73128.57
10:37:12|73128.57
10:37:13|73128.57
10:37:14|73128.57
10:37:16|73128.57
10:37:16|73128.57
10:37:17|73128.57
10:37:18|73128.57
10:37:19|73128.57
10:37:20|73128.57
10:37:21|73128.57
10:37:23|73128.57
10:37:23|73128.57
10:37:25|73128.57
10:37:25|73128.57
10:37:27|73128.57
10:37:27|73128.57
10:37:28|73128.57
10:37:30|73128.57
10:37:30|73128.57
10:37:31|73128.57
10:37:32|73128.57
10:37:34|73143.53
10:37:34|73143.53
10:37:36|73143.53
10:37:37|73143.53
10:37:38|73143.53
10:37:39|73143.53
10:37:40|73143.53
10:37:41|73143.53
10:37:41|73143.53
10:37:43|73143.53
10:37:44|73143.53
10:37:45|73143.53
10:37:46|73139.83
10:37:46|73139.83
10:37:48|73139.83
10:37:49|73139.83
10:37:50|73139.83
10:37:51|73139.83
10:38:00|73139.83
10:38:02|73139.83
10:38:03|73139.83
10:38:04|73139.83
10:38:05|73139.83
10:38:06|73139.83
10:38:07|73139.83
10:38:08|73128.65
10:38:09|73143.39
10:38:10|73143.39
10:38:11|73143.39
10:38:13|73143.39
10:38:13|73143.39
10:38:14|73143.39
10:38:15|73143.39
10:38:17|73143.39
10:38:18|73143.39
10:38:18|73143.39
10:38:19|73143.39
10:38:21|73143.39
10:38:21|73143.39
10:38:22|73143.39
10:38:24|73143.39
10:38:24|73143.39
10:38:26|73143.39
10:38:27|73143.39
10:38:27|73143.39
10:38:29|73143.39
10:38:30|73143.39
10:38:30|73143.39
10:38:32|73143.39
10:38:33|73143.39
10:38:34|73143.39
10:38:35|73143.39
10:38:36|73143.39
10:38:36|73143.39
10:38:37|73143.39
10:38:38|73121.89
10:38:40|73121.89
10:38:41|73121.89
10:38:42|73121.89
10:38:42|73121.89
10:38:43|73121.89
10:38:44|73121.89
10:38:46|73121.89
10:38:47|73121.89
10:38:48|73121.89
10:38:49|73121.89
10:38:50|73121.89
10:39:00|73116.63
10:39:01|73116.63
10:39:02|73095.73
10:39:03|73095.73
10:39:04|73095.73
10:39:05|73095.73
10:39:06|73095.73
10:39:07|73095.73
10:39:08|73095.73
10:39:09|73095.73
10:39:10|73095.73
10:39:11|73095.73
10:39:12|73095.73
10:39:13|73095.73
10:39:14|73095.73
10:39:15|73095.73
10:39:16|73095.73
10:39:17|73095.73
10:39:18|73095.73
10:39:20|73095.73
10:39:20|73095.73
10:39:21|73095.73
10:39:22|73095.73
10:39:23|73095.73
10:39:24|73095.73
10:39:25|73095.73
10:39:26|73095.73
10:39:28|73095.73
10:39:28|73095.73
10:39:30|73095.73
10:39:30|73095.73
10:39:31|73095.73
10:39:32|73095.73
10:39:34|73095.73
10:39:34|73095.73
10:39:35|73095.73
10:39:36|73095.73
10:39:37|73095.73
10:39:38|73095.73
10:39:39|73095.73
10:39:41|73095.73
10:39:42|73095.73
10:39:42|73095.73
10:39:44|73095.73
10:39:44|73095.73
10:39:45|73095.73
10:39:47|73095.73
10:39:47|73095.73
10:39:49|73095.73
10:39:49|73095.73
10:40:00|73063.58
10:40:01|73063.58
10:40:02|73063.58
10:40:04|73063.58
10:40:06|73063.58
10:40:06|73063.58
10:40:07|73063.58
10:40:08|73063.58
10:40:09|73063.58
10:40:10|73063.58
10:40:12|73063.58
10:40:12|73063.58
10:40:14|73063.58
10:40:14|73063.58
10:40:15|73063.58
10:40:17|73063.58
10:40:17|73063.58
10:40:19|73059.94
10:40:20|73059.94
10:40:21|73073.5
10:40:22|73073.5
10:40:23|73073.5
10:40:24|73073.5
10:40:25|73073.5
10:40:26|73073.5
10:40:27|73073.5
10:40:28|73073.5
10:40:29|73073.5
10:40:30|73073.5
10:40:31|73073.5
10:40:32|73073.5
10:40:33|73073.5
10:40:34|73073.5
10:40:35|73073.5
10:40:36|73073.5
10:40:37|73073.5
10:40:38|73073.5
10:40:39|73073.5
10:40:40|73084.76
10:40:41|73084.76
10:40:42|73084.76
10:40:43|73084.76
10:40:44|73084.76
10:40:45|73084.76
10:40:47|73084.76
10:40:47|73084.76
10:40:48|73084.76
10:40:49|73084.76
10:41:00|73084.76
10:41:01|73084.76
10:41:02|73084.76
10:41:03|73084.76
10:41:04|73084.76
10:41:06|73084.76
10:41:07|73084.76
10:41:07|73084.76
10:41:08|73084.76
10:41:09|73084.76
10:41:11|73084.76
10:41:12|73084.76
10:41:13|73084.76
10:41:14|73084.76
10:41:15|73084.76
10:41:16|73092.08
10:41:17|73092.08
10:41:18|73092.09
10:41:19|73092.09
10:41:20|73092.09
10:41:21|73092.09
10:41:22|73092.09
10:41:23|73092.09
10:41:24|73098.06
10:41:25|73098.06
10:41:26|73098.06
10:41:27|73098.06
10:41:28|73098.06
10:41:29|73098.06
10:41:30|73098.06
10:41:31|73098.06
10:41:32|73098.06
10:41:33|73098.06
10:41:34|73098.06
10:41:35|73098.06
10:41:36|73098.06
10:41:37|73098.06
10:41:38|73098.06
10:41:39|73098.06
10:41:40|73098.06
10:41:41|73098.06
10:41:42|73098.06
10:41:43|73098.06
10:41:44|73098.06
10:41:45|73098.06
10:41:46|73098.06
10:41:47|73087.68
10:41:48|73087.68
10:41:49|73087.68
10:42:00|73092.46
10:42:01|73097.44
10:42:02|73097.44
10:42:03|73097.44
10:42:04|73097.44
10:42:06|73097.44
10:42:07|73097.44
10:42:08|73097.44
10:42:09|73097.44
10:42:10|73097.44
10:42:12|73097.44
10:42:13|73097.44
10:42:14|73097.44
10:42:15|73097.44
10:42:17|73097.44
10:42:17|73097.43
10:42:19|73097.43
10:42:19|73097.43
10:42:21|73097.43
10:42:21|73097.43
10:42:22|73097.43
10:42:24|73097.43
10:42:25|73087.26
10:42:26|73077.93
10:42:27|73077.93
10:42:28|73077.93
10:42:29|73077.93
10:42:30|73077.93
10:42:31|73077.93
10:42:32|73077.93
10:42:33|73077.93
10:42:34|73077.93
10:42:35|73077.93
10:42:36|73057.01
10:42:37|73070.09
10:42:38|73070.09
10:42:39|73070.09
10:42:40|73070.09
10:42:41|73070.09
10:42:42|73070.09
10:42:43|73070.09
10:42:44|73070.09
10:42:45|73070.09
10:42:46|73070.09
10:42:47|73070.09
10:42:48|73070.09
10:42:49|73070.09
10:42:50|73070.09
10:43:01|73070.09
10:43:02|73070.09
10:43:02|73070.09
10:43:03|73070.09
10:43:04|73070.09
10:43:05|73070.09
10:43:07|73070.09
10:43:07|73070.09
10:43:09|73070.09
10:43:10|73070.09
10:43:11|73070.09
10:43:11|73070.09
10:43:13|73070.09
10:43:14|73070.09
10:43:15|73070.09
10:43:16|73070.09
10:43:17|73070.09
10:43:18|73070.09
10:43:19|73070.09
10:43:20|73070.09
10:43:21|73070.09
10:43:22|73070.09
10:43:23|73070.09
10:43:24|73070.09
10:43:25|73070.09
10:43:26|73070.09
10:43:27|73070.09
10:43:28|73070.09
10:43:30|73046.79
10:43:31|73031.26
10:43:32|73045.07
10:43:32|73045.07
10:43:34|73045.07
10:43:35|73031.27
10:43:35|73031.27
10:43:36|73031.27
10:43:37|73031.27
10:43:39|73031.27
10:43:40|73031.27
10:43:40|73031.27
10:43:41|73031.27
10:43:43|73031.27
10:43:44|73031.27
10:43:44|73031.27
10:43:45|73031.27
10:43:46|73065.9
10:43:47|73065.9
10:43:49|73065.9
10:43:49|73065.9
10:44:00|73051.7
10:44:01|73051.7
10:44:02|73051.7
10:44:03|73051.7
10:44:04|73051.7
10:44:05|73051.7
10:44:06|73051.7
10:44:07|73051.7
10:44:08|73051.7
10:44:10|73051.7
10:44:11|73051.7
10:44:12|73051.7
10:44:13|73051.7
10:44:14|73051.7
10:44:15|73051.7
10:44:16|73044.28
10:44:17|73032.88
10:44:18|73032.88
10:44:19|73032.88
10:44:20|73032.88
10:44:21|73032.88
10:44:22|73047.87
10:44:23|73047.87
10:44:24|73047.87
10:44:25|73047.87
10:44:26|73047.87
10:44:28|73047.87
10:44:29|73047.87
10:44:30|73047.87
10:44:30|73047.87
10:44:31|73047.87
10:44:33|73047.87
10:44:34|73047.87
10:44:34|73047.87
10:44:36|73047.87
10:44:37|73047.87
10:44:37|73029.58
10:44:38|73029.58
10:44:40|73029.58
10:44:40|73029.58
10:44:42|73029.58
10:44:42|73029.58
10:44:44|73029.58
10:44:45|73029.58
10:44:46|73029.58
10:44:46|73029.58
10:44:48|73029.58
10:44:48|73029.58
10:44:50|73029.59
10:45:00|73033.29
10:45:01|73033.29
10:45:02|73033.29
10:45:03|73023.21
10:45:04|73023.21
10:45:05|73023.21
10:45:06|73023.21
10:45:08|73023.21
10:45:09|73023.21
10:45:09|73023.21
10:45:10|73023.21
10:45:11|73023.21
10:45:13|73023.21
10:45:14|73023.21
10:45:15|73023.21
10:45:16|73023.21
10:45:17|73017.21
10:45:18|73008.96
10:45:19|73008.96
10:45:20|73008.96
10:45:21|73007.67
10:45:22|73000.
10:45:23|72994.26
10:45:24|72994.26
10:45:25|72994.26
10:45:26|72994.26
10:45:27|72994.26
10:45:28|72994.26
10:45:29|72994.26
10:45:30|72994.26
10:45:31|72994.26
10:45:32|72994.26
10:45:33|72994.26
10:45:34|72994.26
10:45:35|72994.26
10:45:36|72994.26
10:45:37|72994.26
10:45:38|72994.26
10:45:39|72984.6
10:45:40|72984.6
10:45:41|72984.6
10:45:42|72984.6
10:45:43|72967.35
10:45:44|72967.35
10:45:45|72967.35
10:45:46|72967.35
10:45:47|72989.47
10:45:48|72989.47
10:45:49|72989.47
10:45:50|72989.47
10:46:00|72994.81
10:46:01|72994.81
10:46:02|72975.04
10:46:03|72975.04
10:46:04|72969.04
10:46:05|72969.04
10:46:06|72969.04
10:46:07|72969.04
10:46:09|72969.04
10:46:10|72969.04
10:46:11|72969.04
10:46:12|72969.04
10:46:13|72969.04
10:46:14|72969.04
10:46:15|72965.01
10:46:16|72965.01
10:46:17|72965.01
10:46:18|72965.01
10:46:19|72965.01
10:46:20|72965.01
10:46:21|72965.01
10:46:22|72965.01
10:46:23|72965.01
10:46:24|72965.01
10:46:25|72958.39
10:46:26|72958.39
10:46:27|72958.39
10:46:28|72958.39
10:46:29|72958.39
10:46:30|72955.72
10:46:32|72955.72
10:46:32|72955.72
10:46:33|72955.72
10:46:34|72954.44
10:46:36|72954.44
10:46:36|72954.44
10:46:37|72954.44
10:46:38|72950.23
10:46:39|72950.23
10:46:40|72950.23
10:46:41|72950.23
10:46:42|72950.23
10:46:43|72955.73
10:46:44|72955.73
10:46:45|72955.73
10:46:47|72955.73
10:46:47|72955.73
10:46:48|72955.73
10:46:49|72955.73
10:46:50|72955.73
10:46:51|72961.08
10:46:53|72974.8
10:46:53|72974.8
10:46:54|72974.8
10:46:55|72974.8
10:46:56|72974.8
10:47:00|72974.8
10:47:01|72951.2
10:47:02|72951.2
10:47:03|72951.2
10:47:04|72951.2
10:47:05|72951.2
10:47:06|72951.2
10:47:07|72951.2
10:47:08|72951.2
10:47:10|72951.2
10:47:11|72960.14
10:47:13|72960.14
10:47:13|72960.14
10:47:15|72960.14
10:47:16|72960.14
10:47:16|72960.14
10:47:17|72960.14
10:47:19|72960.14
10:47:19|72960.14
10:47:21|72960.14
10:47:21|72960.14
10:47:23|72960.14
10:47:24|72960.14
10:47:25|72960.14
10:47:25|72960.14
10:47:26|72960.14
10:47:27|72960.14
10:47:28|72960.14
10:47:30|72960.14
10:47:30|72960.14
10:47:31|72960.14
10:47:32|72960.14
10:47:33|72960.14
10:47:35|72941.17
10:47:36|72930.26
10:47:36|72930.26
10:47:37|72930.26
10:47:39|72930.26
10:47:40|72930.26
10:47:41|72930.26
10:47:42|72930.26
10:47:43|72930.26
10:47:45|72930.26
10:47:45|72930.26
10:47:47|72930.26
10:47:47|72930.26
10:47:49|72930.26
10:47:49|72930.26
10:47:51|72865.
10:47:51|72869.98
10:47:52|72869.97
10:47:53|72899.82
10:47:55|72878.02
10:47:55|72905.97
10:47:56|72905.97
10:47:57|72901.61
10:48:00|72901.61
10:48:01|72905.96
10:48:02|72905.96
10:48:04|72905.96
10:48:04|72905.97
10:48:05|72912.17
10:48:06|72912.17
10:48:08|72912.17
10:48:08|72931.09
10:48:09|72931.09
10:48:10|72931.09
10:48:12|72931.1
10:48:13|72931.1
10:48:14|72931.1
10:48:15|72931.1
10:48:16|72959.27
10:48:17|72959.27
10:48:18|72959.27
10:48:19|72959.27
10:48:20|72959.27
10:48:21|72959.27
10:48:22|72959.27
10:48:24|72959.27
10:48:24|72948.73
10:48:25|72948.73
10:48:26|72948.73
10:48:27|72943.12
10:48:29|72943.12
10:48:29|72943.12
10:48:30|72943.12
10:48:31|72943.12
10:48:32|72943.12
10:48:33|72943.12
10:48:35|72943.12
10:48:35|72943.12
10:48:36|72943.12
10:48:37|72943.12
10:48:38|72971.66
10:48:39|72974.44
10:48:40|72974.44
10:48:41|72974.44
10:48:42|72974.44
10:48:43|72974.44
10:48:44|72973.71
10:48:45|72973.71
10:48:47|72973.71
10:48:47|72973.71
10:48:48|72973.71
10:48:50|72973.71
10:48:50|72973.71
10:48:51|72973.71
10:48:52|72973.71
10:48:53|72973.71
10:48:54|72973.71
10:48:55|72973.71
10:49:00|72974.
10:49:02|72974.
10:49:02|72974.
10:49:03|72974.
10:49:04|72974.
10:49:05|72974.
10:49:06|72948.74
10:49:07|72948.73
10:49:09|72941.37
10:49:09|72941.37
10:49:11|72941.37
10:49:12|72920.55
10:49:13|72912.99
10:49:14|72920.54
10:49:15|72920.53
10:49:16|72920.53
10:49:17|72920.53
10:49:18|72920.53
10:49:19|72920.53
10:49:20|72920.53
10:49:21|72920.53
10:49:22|72920.53
10:49:23|72904.83
10:49:24|72920.78
10:49:25|72920.78
10:49:26|72920.78
10:49:27|72920.78
10:49:28|72920.78
10:49:29|72920.78
10:49:30|72920.78
10:49:31|72920.78
10:49:32|72926.88
10:49:33|72926.88
10:49:34|72926.88
10:49:35|72926.88
10:49:36|72926.88
10:49:37|72926.88
10:49:38|72919.66
10:49:39|72919.66
10:49:41|72919.66
10:49:41|72919.66
10:49:42|72919.66
10:49:44|72919.66
10:49:45|72919.66
10:49:45|72919.66
10:49:46|72919.66
10:49:47|72919.66
10:49:48|72919.66
10:49:49|72919.66
10:49:50|72919.66
10:49:51|72919.66
10:49:52|72919.66
10:49:54|72919.66
10:49:54|72921.88
10:49:56|72921.88
10:49:57|72921.88
10:49:57|72921.88
10:49:59|72921.88
10:50:00|72921.88
10:50:01|72921.88
10:50:02|72938.16
10:50:04|72938.16
10:50:05|72938.16
10:50:05|72938.16
10:50:06|72938.16
10:50:07|72938.16
10:50:08|72938.16
10:50:10|72938.16
10:50:10|72938.16
10:50:11|72938.16
10:50:13|72938.16
10:50:15|72953.42
10:50:15|72953.42
10:50:17|72953.42
10:50:17|72953.42
10:50:18|72941.38
10:50:19|72941.38
10:50:21|72941.38
10:50:21|72928.85
10:50:23|72928.85
10:50:24|72919.33
10:50:25|72919.33
10:50:26|72919.33
10:50:27|72919.33
10:50:28|72919.33
10:50:29|72919.33
10:50:30|72919.33
10:50:31|72919.33
10:50:32|72919.33
10:50:33|72919.33
10:50:34|72919.33
10:50:35|72915.89
10:50:36|72915.89
10:50:37|72915.89
10:50:39|72915.89
10:50:40|72928.16
10:50:41|72911.98
10:50:42|72911.98
10:50:43|72911.98
10:50:44|72911.87
10:50:45|72904.81
10:50:46|72893.67
10:50:47|72908.84
10:50:48|72908.84
10:50:49|72908.84
10:50:50|72908.84
10:50:52|72904.63
10:50:53|72904.63
10:50:53|72904.63
10:50:54|72904.55
10:50:55|72904.55
10:50:56|72904.55
10:50:57|72904.55
10:50:59|72904.55
10:51:00|72904.55
10:51:02|72892.18
10:51:02|72916.17
10:51:04|72916.17
10:51:04|72916.17
10:51:06|72916.17
10:51:06|72916.17
10:51:08|72923.65
10:51:08|72923.65
10:51:10|72923.65
10:51:11|72923.65
10:51:11|72923.65
10:51:13|72923.65
10:51:15|72923.65
10:51:16|72923.66
10:51:17|72923.66
10:51:18|72923.66
10:51:19|72939.
10:51:20|72939.
10:51:21|72939.
10:51:22|72939.
10:51:23|72939.
10:51:24|72939.
10:51:25|72939.
10:51:26|72939.
10:51:27|72950.91
10:51:28|72963.43
10:51:29|72963.43
10:51:30|72963.43
10:51:31|72963.43
10:51:32|72956.1
10:51:33|72956.1
10:51:34|72956.1
10:51:35|72956.1
10:51:37|72956.1
10:51:37|72956.1
10:51:39|72956.1
10:51:40|72956.1
10:51:41|72956.1
10:51:41|72956.1
10:51:42|72956.1
10:51:43|72956.1
10:51:45|72956.1
10:51:46|72956.1
10:51:46|72956.1
10:51:48|72956.1
10:51:48|72972.61
10:51:50|72972.61
10:51:50|72972.61
10:51:51|72972.61
10:51:52|72972.61
10:51:53|72972.61
10:51:55|72972.61
10:51:55|72972.61
10:51:56|72972.61
10:52:00|72972.61
10:52:01|72972.61
10:52:02|72972.61
10:52:03|72971.41
10:52:04|72971.41
10:52:05|72971.41
10:52:06|72971.41
10:52:07|72971.41
10:52:08|72971.41
10:52:09|72971.41
10:52:10|72971.41
10:52:11|72971.41
10:52:12|72971.41
10:52:14|72971.41
10:52:14|72968.45
10:52:16|72968.45
10:52:17|72968.45
10:52:18|72968.45
10:52:19|72968.45
10:52:20|72968.45
10:52:22|72968.45
10:52:22|72968.45
10:52:23|72968.45
10:52:24|72968.45
10:52:26|72960.91
10:52:27|72960.91
10:52:28|72941.38
10:52:29|72941.38
10:52:29|72941.39
10:52:30|72941.39
10:52:32|72941.39
10:52:33|72941.39
10:52:33|72941.39
10:52:34|72941.39
10:52:36|72941.39
10:52:37|72941.39
10:52:38|72970.78
10:52:39|72970.78
10:52:39|72970.78
10:52:41|72963.44
10:52:42|72963.44
10:52:43|72963.44
10:52:44|72963.44
10:52:45|72963.44
10:52:46|72974.81
10:52:46|72974.81
10:52:47|72974.81
10:52:49|72974.81
10:52:49|72974.81
10:52:50|72974.81
10:52:52|72974.81
10:52:52|72974.81
10:52:53|72974.81
10:52:55|72974.81
10:53:01|72974.81
10:53:02|72974.81
10:53:03|72974.81
10:53:04|72974.8
10:53:05|72974.8
10:53:07|72974.8
10:53:07|72974.8
10:53:08|72963.43
10:53:09|72963.43
10:53:10|72963.43
10:53:11|72963.43
10:53:12|72963.43
10:53:13|72963.43
10:53:15|72963.43
10:53:16|72963.43
10:53:17|72948.74
10:53:18|72948.74
10:53:19|72948.74
10:53:20|72948.74
10:53:21|72948.74
10:53:22|72948.74
10:53:24|72948.74
10:53:25|72948.74
10:53:25|72948.74
10:53:27|72948.74
10:53:28|72948.74
10:53:29|72948.74
10:53:30|72942.61
10:53:31|72944.24
10:53:32|72944.24
10:53:33|72944.24
10:53:33|72944.24
10:53:34|72944.24
10:53:36|72967.47
10:53:37|72967.47
10:53:37|72948.78
10:53:39|72948.78
10:53:39|72948.78
10:53:41|72948.78
10:53:42|72948.78
10:53:43|72948.78
10:53:44|72966.5
10:53:45|72966.5
10:53:46|72966.5
10:53:47|72966.5
10:53:48|72966.5
10:53:49|72966.5
10:53:51|72966.5
10:53:51|72966.5
10:53:52|72942.78
10:53:53|72942.78
10:53:54|72926.68
10:53:56|72926.68
10:54:00|72926.68
10:54:01|72926.68
10:54:02|72914.11
10:54:03|72914.11
10:54:04|72914.11
10:54:05|72914.11
10:54:06|72914.11
10:54:08|72914.11
10:54:08|72914.11
10:54:10|72914.11
10:54:10|72914.11
10:54:11|72897.83
10:54:12|72897.83
10:54:13|72897.83
10:54:14|72895.55
10:54:16|72895.55
10:54:17|72895.55
10:54:18|72897.28
10:54:19|72897.28
10:54:20|72897.28
10:54:21|72899.24
10:54:22|72899.24
10:54:23|72908.83
10:54:24|72908.52
10:54:25|72908.52
10:54:26|72899.92
10:54:27|72899.91
10:54:28|72899.92
10:54:29|72899.92
10:54:30|72899.92
10:54:31|72882.21
10:54:32|72882.21
10:54:33|72914.07
10:54:34|72914.07
10:54:35|72914.07
10:54:36|72914.07
10:54:37|72914.07
10:54:38|72914.07
10:54:40|72914.07
10:54:40|72897.83
10:54:41|72901.5
10:54:43|72886.15
10:54:43|72877.02
10:54:44|72877.02
10:54:45|72877.02
10:54:46|72877.02
10:54:47|72877.02
10:54:48|72877.02
10:54:49|72877.02
10:54:50|72877.02
10:54:51|72877.02
10:54:52|72877.02
10:54:53|72877.02
10:54:54|72897.34
10:54:55|72897.34
10:54:56|72897.34
10:54:58|72897.34
10:54:59|72897.34
10:55:00|72897.34
10:55:01|72897.34
10:55:02|72897.34
10:55:03|72897.34
10:55:04|72897.34
10:55:05|72897.34
10:55:06|72897.34
10:55:07|72897.34
10:55:08|72897.34
10:55:09|72897.34
10:55:10|72930.75
10:55:11|72915.03
10:55:12|72929.83
10:55:13|72919.34
10:55:14|72897.28
10:55:15|72897.28
10:55:16|72897.28
10:55:18|72897.28
10:55:19|72897.28
10:55:20|72897.56
10:55:21|72883.88
10:55:22|72883.88
10:55:23|72883.88
10:55:24|72883.88
10:55:25|72892.78
10:55:26|72892.78
10:55:27|72892.78
10:55:29|72892.78
10:55:29|72892.78
10:55:31|72892.78
10:55:33|72892.78
10:55:33|72879.79
10:55:35|72854.53
10:55:36|72877.56
10:55:37|72877.56
10:55:37|72877.56
10:55:39|72877.56
10:55:40|72877.56
10:55:40|72877.56
10:55:42|72886.85
10:55:43|72886.84
10:55:43|72886.84
10:55:44|72854.55
10:55:45|72854.55
10:55:46|72871.46
10:55:47|72871.46
10:55:48|72845.83
10:55:49|72845.83
10:55:50|72845.83
10:55:52|72845.83
10:55:53|72845.81
10:55:53|72845.81
10:55:54|72845.81
10:55:56|72845.81
10:55:57|72845.81
10:55:58|72845.81
10:55:59|72832.61
10:55:59|72832.61
10:56:00|72820.
10:56:02|72820.
10:56:03|72842.84
10:56:03|72842.84
10:56:04|72842.84
10:56:05|72842.84
10:56:06|72842.84
10:56:08|72842.84
10:56:09|72842.84
10:56:10|72842.84
10:56:11|72842.84
10:56:12|72863.66
10:56:12|72863.66
10:56:14|72863.66
10:56:15|72863.66
10:56:16|72845.83
10:56:17|72845.83
10:56:18|72845.83
10:56:20|72840.53
10:56:21|72840.53
10:56:22|72840.53
10:56:23|72840.53
10:56:24|72840.53
10:56:25|72840.53
10:56:26|72840.53
10:56:27|72840.53
10:56:28|72853.47
10:56:29|72853.47
10:56:30|72853.47
10:56:31|72853.47
10:56:32|72856.82
10:56:33|72856.82
10:56:34|72856.82
10:56:35|72843.01
10:56:36|72843.01
10:56:37|72841.54
10:56:38|72841.54
10:56:39|72841.54
10:56:42|72841.54
10:56:44|72843.87
10:56:45|72843.87
10:56:46|72843.87
10:56:47|72843.87
10:56:48|72843.87
10:56:49|72843.87
10:56:50|72840.5
10:56:51|72840.5
10:56:52|72840.5
10:56:53|72840.5
10:56:54|72825.54
10:56:56|72825.54
10:56:56|72825.54
10:56:57|72825.54
10:56:59|72825.54
10:57:00|72825.54
10:57:00|72825.54
10:57:01|72825.54
10:57:02|72836.12
10:57:03|72842.86
10:57:04|72842.85
10:57:05|72842.85
10:57:06|72838.48
10:57:07|72838.48
10:57:08|72832.13
10:57:09|72832.13
10:57:10|72832.13
10:57:12|72832.13
10:57:12|72832.13
10:57:13|72832.13
10:57:14|72832.13
10:57:16|72877.01
10:57:17|72877.01
10:57:17|72877.01
10:57:19|72877.01
10:57:20|72877.01
10:57:23|72877.01
10:57:24|72877.01
10:57:24|72855.21
10:57:25|72855.21
10:57:27|72877.01
10:57:29|72877.01
10:57:30|72855.24
10:57:31|72869.63
10:57:31|72869.63
10:57:32|72852.24
10:57:33|72852.24
10:57:35|72852.24
10:57:35|72852.24
10:57:36|72852.24
10:57:37|72852.24
10:57:39|72852.24
10:57:39|72852.24
10:57:41|72852.24
10:57:41|72852.24
10:57:43|72852.24
10:57:44|72842.7
10:57:44|72842.7
10:57:45|72842.7
10:57:46|72831.48
10:57:48|72831.48
10:57:48|72830.
10:57:49|72830.
10:57:51|72830.
10:57:52|72830.
10:57:53|72830.
10:57:54|72830.
10:57:55|72830.
10:57:55|72830.
10:57:56|72830.
10:57:57|72830.
10:57:59|72830.
10:58:00|72830.
10:58:00|72830.
10:58:02|72830.
10:58:03|72830.
10:58:04|72830.
10:58:05|72830.
10:58:06|72830.
10:58:07|72830.
10:58:07|72830.
10:58:08|72820.01
10:58:10|72820.01
10:58:11|72820.01
10:58:11|72820.01
10:58:13|72820.01
10:58:13|72848.7
10:58:14|72848.7
10:58:15|72848.7
10:58:17|72848.7
10:58:17|72848.7
10:58:19|72848.7
10:58:19|72848.7
10:58:20|72848.7
10:58:22|72848.7
10:58:22|72848.7
10:58:24|72848.7
10:58:25|72845.83
10:58:26|72845.83
10:58:26|72845.83
10:58:29|72845.83
10:58:30|72845.84
10:58:30|72845.84
10:58:31|72856.31
10:58:33|72838.5
10:58:34|72838.5
10:58:35|72838.5
10:58:36|72845.55
10:58:36|72845.55
10:58:37|72845.55
10:58:38|72845.55
10:58:40|72857.53
10:58:40|72857.53
10:58:42|72857.53
10:58:43|72857.53
10:58:44|72857.53
10:58:45|72857.53
10:58:46|72857.53
10:58:47|72857.53
10:58:48|72857.53
10:58:49|72857.53
10:58:50|72857.53
10:58:51|72857.53
10:58:52|72857.53
10:58:53|72857.53
10:58:54|72857.53
10:58:55|72857.53
10:58:56|72857.53
10:58:57|72857.53
10:58:58|72857.53
10:58:59|72857.53
10:59:00|72862.04
10:59:01|72862.04
10:59:02|72862.04
10:59:03|72862.04
10:59:04|72862.04
10:59:05|72862.04
10:59:06|72862.04
10:59:07|72862.04
10:59:08|72862.04
10:59:09|72862.04
10:59:10|72871.18
10:59:11|72880.43
10:59:12|72880.43
10:59:13|72880.43
10:59:14|72884.16
10:59:15|72893.32
10:59:16|72893.32
10:59:17|72893.32
10:59:18|72893.32
10:59:19|72893.32
10:59:20|72893.32
10:59:21|72893.32
10:59:22|72893.32
10:59:23|72912.17
10:59:24|72912.17
10:59:25|72912.17
10:59:26|72912.17
10:59:28|72912.17
10:59:29|72912.17
10:59:29|72912.17
10:59:30|72931.1
10:59:31|72931.1
10:59:33|72939.87
10:59:34|72939.87
10:59:35|72939.87
10:59:36|72939.87
10:59:37|72939.87
10:59:38|72939.87
10:59:39|72939.87
10:59:40|72939.87
10:59:41|72939.87
10:59:42|72951.8
10:59:44|72955.
10:59:44|72955.
10:59:45|72955.
10:59:47|72955.
10:59:47|72955.
10:59:48|72955.
10:59:49|72955.
10:59:50|72955.
10:59:51|72955.
10:59:52|72955.
10:59:53|72955.
10:59:54|72955.
10:59:55|72955.
11:00:00|72955.
11:00:01|72955.
11:00:02|72941.71
11:00:03|72941.71
11:00:04|72941.71
11:00:05|72941.71
11:00:06|72941.71
11:00:07|72941.71
11:00:08|72941.71
11:00:09|72941.71
11:00:10|72941.71
11:00:11|72941.71
11:00:12|72956.82
11:00:14|72956.82
11:00:14|72956.82
11:00:16|72956.82
11:00:16|72956.82
11:00:17|72956.82
11:00:18|72956.82
11:00:19|72967.01
11:00:20|72974.37
11:00:21|72974.37
11:00:23|72974.37
11:00:24|72986.54
11:00:25|72986.54
11:00:26|72986.54
11:00:27|72986.55
11:00:28|72986.55
11:00:29|72969.07
11:00:30|72969.07
11:00:31|72969.07
11:00:32|72969.07
11:00:33|72961.17
11:00:34|72961.17
11:00:36|72961.17
11:00:36|72961.17
11:00:37|72961.17
11:00:38|72961.17
11:00:40|72941.39
11:00:40|72941.39
11:00:41|72941.39
11:00:42|72941.39
11:00:43|72941.39
11:00:44|72926.68
11:00:45|72926.68
11:00:47|72926.68
11:00:48|72926.68
11:00:48|72926.68
11:00:50|72926.68
11:00:51|72926.68
11:00:52|72926.68
11:00:53|72926.68
11:01:00|72929.54
11:01:01|72929.54
11:01:02|72929.54
11:01:03|72929.54
11:01:04|72929.54
11:01:05|72929.54
11:01:06|72929.54
11:01:07|72929.54
11:01:08|72929.54
11:01:09|72929.54
11:01:10|72929.54
11:01:11|72929.54
11:01:13|72929.54
11:01:13|72929.54
11:01:14|72911.98
11:01:15|72911.98
11:01:16|72911.98
11:01:17|72911.98
11:01:18|72900.
11:01:19|72900.
11:01:20|72900.
11:01:21|72878.86
11:01:23|72878.86
11:01:24|72878.86
11:01:25|72878.86
11:01:26|72878.86
11:01:27|72878.86
11:01:28|72878.86
11:01:29|72878.86
11:01:31|72886.85
11:01:32|72886.85
11:01:32|72886.85
11:01:34|72886.85
11:01:34|72886.85
11:01:35|72886.85
11:01:36|72886.85
11:01:38|72886.85
11:01:39|72886.85
11:01:39|72886.85
11:01:41|72886.85
11:01:41|72886.85
11:01:43|72901.51
11:01:44|72901.51
11:01:45|72901.51
11:01:45|72901.51
11:01:46|72901.51
11:01:47|72901.51
11:01:48|72901.51
11:01:50|72901.5
11:01:50|72901.5
11:01:51|72901.5
11:01:52|72900.49
11:01:54|72900.49
11:02:00|72900.49
11:02:01|72870.76
11:02:02|72886.84
11:02:03|72867.88
11:02:04|72860.55
11:02:05|72860.55
11:02:06|72860.55
11:02:07|72860.55
11:02:08|72860.55
11:02:09|72860.55
11:02:10|72860.55
11:02:11|72860.55
11:02:12|72860.55
11:02:13|72860.55
11:02:14|72860.55
11:02:15|72854.67
11:02:16|72854.67
11:02:17|72854.67
11:02:18|72854.67
11:02:19|72854.67
11:02:20|72854.67
11:02:21|72860.53
11:02:22|72860.53
11:02:23|72860.53
11:02:25|72854.52
11:02:26|72854.52
11:02:27|72854.52
11:02:28|72850.
11:02:28|72850.
11:02:30|72850.
11:02:31|72850.
11:02:32|72850.
11:02:33|72850.
11:02:33|72849.02
11:02:34|72836.26
11:02:36|72836.26
11:02:36|72836.26
11:02:38|72832.61
11:02:39|72832.61
11:02:40|72832.61
11:02:40|72832.61
11:02:42|72832.61
11:02:42|72832.61
11:02:44|72832.61
11:02:45|72832.61
11:02:45|72832.61
11:02:47|72832.61
11:02:48|72832.61
11:02:49|72820.02
11:02:50|72820.02
11:02:51|72820.02
11:02:52|72820.02
11:02:53|72835.
11:02:54|72835.
11:02:55|72835.
11:02:56|72835.
11:03:00|72850.19
11:03:01|72850.19
11:03:02|72850.19
11:03:03|72850.19
11:03:04|72850.19
11:03:05|72850.19
11:03:06|72850.19
11:03:07|72850.19
11:03:08|72850.2
11:03:10|72850.2
11:03:11|72850.2
11:03:12|72850.2
11:03:12|72850.2
11:03:13|72850.2
11:03:14|72850.2
11:03:15|72850.2
11:03:16|72850.2
11:03:18|72850.2
11:03:18|72850.2
11:03:19|72869.23
11:03:21|72869.23
11:03:21|72869.23
11:03:22|72845.88
11:03:23|72845.88
11:03:24|72845.88
11:03:26|72864.86
11:03:28|72864.86
11:03:28|72864.86
11:03:29|72864.86
11:03:31|72864.86
11:03:32|72864.86
11:03:33|72864.86
11:03:34|72893.99
11:03:35|72893.99
11:03:36|72893.99
11:03:37|72893.99
11:03:38|72893.99
11:03:39|72882.59
11:03:40|72882.59
11:03:41|72882.59
11:03:42|72882.59
11:03:43|72882.59
11:03:44|72882.59
11:03:45|72882.59
11:03:46|72882.59
11:03:47|72882.59
11:03:48|72882.59
11:03:49|72901.5
11:03:50|72901.5
11:03:51|72901.5
11:03:52|72901.5
11:03:53|72901.5
11:03:54|72895.73
11:03:55|72931.1
11:04:00|72934.09
11:04:01|72934.09
11:04:02|72934.09
11:04:04|72934.03
11:04:04|72934.03
11:04:05|72934.03
11:04:06|72934.03
11:04:07|72934.03
11:04:08|72934.03
11:04:10|72934.03
11:04:10|72904.63
11:04:12|72904.63
11:04:13|72904.63
11:04:13|72904.63
11:04:14|72904.63
11:04:16|72904.63
11:04:17|72904.63
11:04:17|72904.63
11:04:19|72904.63
11:04:20|72904.63
11:04:21|72904.63
11:04:21|72904.63
11:04:22|72904.63
11:04:23|72904.63
11:04:25|72904.63
11:04:26|72904.63
11:04:27|72904.63
11:04:29|72904.63
11:04:29|72904.63
11:04:31|72904.63
11:04:32|72904.63
11:04:33|72904.63
11:04:34|72904.63
11:04:35|72904.63
11:04:36|72904.63
11:04:37|72904.63
11:04:38|72904.61
11:04:39|72904.61
11:04:40|72904.61
11:04:41|72904.61
11:04:42|72904.61
11:04:43|72904.61
11:04:45|72904.61
11:04:46|72904.61
11:04:46|72904.61
11:04:47|72904.61
11:04:49|72904.61
11:04:49|72904.61
11:04:50|72904.61
11:05:00|72897.5
11:05:01|72897.5
11:05:02|72897.5
11:05:03|72897.5
11:05:04|72897.5
11:05:05|72897.5
11:05:06|72901.28
11:05:07|72901.28
11:05:08|72901.28
11:05:09|72901.28
11:05:10|72889.93
11:05:11|72889.93
11:05:12|72889.93
11:05:13|72889.93
11:05:14|72889.93
11:05:15|72889.93
11:05:16|72889.93
11:05:17|72889.93
11:05:18|72889.93
11:05:19|72875.23
11:05:20|72868.2
11:05:21|72867.88
11:05:22|72867.88
11:05:23|72867.88
11:05:24|72867.88
11:05:25|72867.88
11:05:26|72867.88
11:05:28|72854.52
11:05:28|72854.52
11:05:30|72854.52
11:05:30|72854.52
11:05:31|72854.52
11:05:32|72854.52
11:05:33|72854.52
11:05:34|72854.52
11:05:36|72832.61
11:05:37|72832.61
11:05:38|72832.61
11:05:39|72801.5
11:05:40|72801.5
11:05:41|72801.5
11:05:42|72818.07
11:05:43|72822.53
11:05:44|72822.53
11:05:45|72822.53
11:05:46|72807.3
11:05:47|72807.3
11:05:48|72807.3
11:05:49|72828.04
11:05:50|72807.3
11:05:51|72807.3
11:05:52|72804.92
11:05:53|72831.57
11:05:54|72831.57
11:05:55|72831.57
11:06:00|72808.56
11:06:02|72809.76
11:06:02|72825.59
11:06:03|72812.
11:06:04|72801.52
11:06:05|72812.
11:06:06|72812.
11:06:07|72830.85
11:06:09|72813.92
11:06:09|72829.34
11:06:10|72820.53
11:06:11|72820.53
11:06:13|72820.53
11:06:13|72820.53
11:06:14|72820.53
11:06:15|72806.
11:06:16|72806.
11:06:17|72800.
11:06:18|72800.
11:06:20|72800.
11:06:20|72800.01
11:06:21|72800.01
11:06:22|72800.01
11:06:24|72818.31
11:06:24|72818.31
11:06:25|72818.31
11:06:27|72801.65
11:06:28|72801.65
11:06:29|72801.65
11:06:30|72801.65
11:06:31|72811.35
11:06:32|72811.35
11:06:33|72811.35
11:06:34|72808.99
11:06:35|72800.02
11:06:36|72801.21
11:06:37|72802.3
11:06:38|72802.3
11:06:39|72802.3
11:06:40|72802.3
11:06:41|72802.3
11:06:42|72817.36
11:06:43|72800.
11:06:44|72775.38
11:06:46|72775.38
11:06:47|72775.38
11:06:48|72775.38
11:06:48|72773.78
11:06:49|72773.78
11:06:51|72780.6
11:06:52|72780.6
11:06:52|72780.6
11:06:54|72780.6
11:06:55|72780.6
11:06:56|72780.6
11:06:57|72780.6
11:06:58|72780.6
11:06:59|72780.6
11:07:00|72773.78
11:07:01|72773.78
11:07:02|72773.78
11:07:03|72773.78
11:07:05|72773.78
11:07:05|72773.78
11:07:06|72773.78
11:07:07|72802.44
11:07:08|72795.16
11:07:09|72787.88
11:07:10|72787.88
11:07:11|72774.86
11:07:12|72774.86
11:07:13|72789.19
11:07:14|72789.19
11:07:15|72789.19
11:07:17|72789.19
11:07:17|72789.19
11:07:18|72789.19
11:07:19|72789.19
11:07:20|72789.19
11:07:21|72789.19
11:07:22|72766.48
11:07:23|72766.48
11:07:24|72766.48
11:07:25|72766.48
11:07:27|72781.92
11:07:27|72786.66
11:07:29|72767.52
11:07:30|72767.52
11:07:32|72767.52
11:07:33|72767.52
11:07:33|72767.52
11:07:34|72767.52
11:07:35|72767.52
11:07:36|72767.52
11:07:37|72767.52
11:07:39|72767.52
11:07:39|72767.52
11:07:40|72767.52
11:07:42|72767.52
11:07:42|72767.52
11:07:43|72767.52
11:07:45|72767.52
11:07:46|72764.71
11:07:46|72764.71
11:07:47|72764.7
11:07:49|72764.49
11:07:50|72763.38
11:07:50|72763.38
11:07:52|72763.38
11:07:53|72781.91
11:07:53|72781.91
11:07:54|72781.91
11:07:56|72765.6
11:07:57|72765.6
11:07:58|72765.6
11:07:59|72762.
11:08:00|72749.01
11:08:01|72727.27
11:08:02|72727.27
11:08:02|72720.
11:08:03|72717.94
11:08:05|72717.94
11:08:06|72739.18
11:08:06|72738.85
11:08:08|72738.85
11:08:08|72729.65
11:08:10|72726.69
11:08:11|72726.69
11:08:12|72710.
11:08:13|72710.
11:08:15|72710.
11:08:15|72710.
11:08:16|72710.
11:08:17|72710.
11:08:18|72710.
11:08:19|72715.1
11:08:20|72715.1
11:08:21|72710.
11:08:23|72736.92
11:08:23|72736.92
11:08:24|72731.43
11:08:25|72736.92
11:08:26|72731.43
11:08:27|72731.43
11:08:29|72763.55
11:08:30|72765.09
11:08:31|72765.09
11:08:32|72780.58
11:08:33|72780.58
11:08:34|72780.58
11:08:35|72775.65
11:08:36|72792.57
11:08:37|72792.57
11:08:38|72792.57
11:08:39|72788.15
11:08:40|72780.6
11:08:41|72791.33
11:08:42|72791.33
11:08:43|72791.33
11:08:44|72791.33
11:08:45|72774.14
11:08:46|72774.14
11:08:47|72774.14
11:08:48|72774.14
11:08:50|72751.48
11:08:50|72751.48
11:08:51|72751.48
11:08:52|72744.2
11:08:53|72752.8
11:08:54|72752.8
11:08:55|72767.36
11:08:56|72767.58
11:08:57|72767.58
11:08:59|72767.58
11:09:00|72780.83
11:09:01|72767.62
11:09:03|72767.29
11:09:03|72760.97
11:09:04|72760.97
11:09:05|72748.33
11:09:06|72748.31
11:09:07|72748.31
11:09:09|72748.31
11:09:09|72710.04
11:09:10|72717.31
11:09:11|72717.31
11:09:12|72717.31
11:09:13|72717.31
11:09:14|72717.31
11:09:15|72730.96
11:09:16|72730.95
11:09:17|72730.95
11:09:19|72730.95
11:09:20|72730.95
11:09:20|72720.61
11:09:21|72720.61
11:09:22|72720.61
11:09:23|72720.61
11:09:25|72720.61
11:09:25|72724.07
11:09:26|72724.07
11:09:27|72724.07
11:09:28|72724.07
11:09:29|72738.24
11:09:30|72738.24
11:09:32|72738.24
11:09:33|72742.5
11:09:34|72737.89
11:09:35|72730.96
11:09:36|72730.96
11:09:37|72730.96
11:09:38|72752.8
11:09:39|72752.8
11:09:40|72752.8
11:09:41|72757.54
11:09:42|72780.25
11:09:43|72758.76
11:09:44|72758.76
11:09:45|72758.76
11:09:46|72758.76
11:09:47|72758.76
11:09:48|72758.76
11:09:49|72758.75
11:09:50|72758.75
11:09:51|72766.04
11:09:53|72766.04
11:09:53|72766.04
11:09:54|72766.04
11:09:55|72766.04
11:09:57|72766.03
11:09:57|72766.03
11:09:58|72766.03
11:09:59|72766.03
11:10:00|72766.03
11:10:01|72766.03
11:10:03|72766.03
11:10:03|72766.03
11:10:04|72766.03
11:10:05|72788.88
11:10:06|72788.88
11:10:07|72788.88
11:10:08|72792.83
11:10:09|72803.76
11:10:10|72803.76
11:10:11|72811.04
11:10:12|72811.05
11:10:13|72801.84
11:10:14|72825.6
11:10:15|72825.6
11:10:16|72831.24
11:10:17|72832.6
11:10:18|72832.6
11:10:19|72832.6
11:10:21|72847.44
11:10:21|72847.44
11:10:22|72838.84
11:10:23|72838.92
11:10:24|72802.44
11:10:25|72802.44
11:10:26|72802.44
11:10:27|72802.44
11:10:28|72802.44
11:10:29|72801.46
11:10:31|72825.59
11:10:31|72825.59
11:10:32|72818.81
11:10:34|72818.81
11:10:35|72795.16
11:10:36|72781.72
11:10:38|72796.47
11:10:38|72796.47
11:10:40|72796.47
11:10:40|72753.17
11:10:42|72753.17
11:10:43|72774.63
11:10:44|72774.63
11:10:45|72774.63
11:10:46|72753.13
11:10:48|72753.13
11:10:49|72753.13
11:10:49|72753.13
11:10:51|72753.13
11:10:51|72753.13
11:10:52|72752.79
11:10:53|72752.79
11:10:55|72752.79
11:11:00|72760.1
11:11:01|72760.09
11:11:02|72760.09
11:11:03|72736.94
11:11:04|72736.94
11:11:05|72736.94
11:11:06|72736.94
11:11:07|72736.94
11:11:08|72736.94
11:11:09|72736.94
11:11:10|72736.94
11:11:12|72802.64
11:11:12|72780.6
11:11:13|72780.6
11:11:14|72780.6
11:11:15|72780.6
11:11:17|72780.58
11:11:17|72781.92
11:11:18|72781.92
11:11:20|72781.92
11:11:20|72781.93
11:11:21|72781.93
11:11:22|72781.93
11:11:23|72781.93
11:11:25|72781.93
11:11:26|72781.93
11:11:26|72781.93
11:11:27|72781.93
11:11:28|72781.93
11:11:29|72781.93
11:11:31|72781.93
11:11:32|72781.93
11:11:33|72781.93
11:11:34|72781.93
11:11:35|72781.93
11:11:37|72781.93
11:11:37|72751.49
11:11:38|72779.33
11:11:40|72774.91
11:11:41|72759.14
11:11:41|72744.2
11:11:42|72744.2
11:11:44|72744.2
11:11:44|72744.2
11:11:45|72744.2
11:11:47|72744.18
11:11:47|72733.33
11:11:50|72729.64
11:11:50|72729.64
11:11:51|72729.64
11:11:53|72726.73
11:11:54|72726.73
11:11:55|72726.73
11:11:56|72726.73
11:11:56|72713.76
11:11:58|72699.
11:12:01|72700.99
11:12:01|72700.99
11:12:03|72723.68
11:12:03|72723.68
11:12:04|72723.68
11:12:06|72723.68
11:12:07|72723.68
11:12:08|72723.68
11:12:09|72723.68
11:12:10|72723.68
11:12:10|72723.68
11:12:12|72723.68
11:12:12|72723.68
11:12:14|72723.68
11:12:15|72723.68
11:12:15|72723.68
11:12:16|72723.68
11:12:17|72723.68
11:12:19|72737.57
11:12:20|72723.67
11:12:21|72707.8
11:12:21|72714.46
11:12:23|72714.44
11:12:24|72714.44
11:12:24|72700.52
11:12:26|72700.52
11:12:27|72700.52
11:12:28|72706.92
11:12:29|72706.92
11:12:30|72730.95
11:12:31|72715.51
11:12:32|72715.51
11:12:33|72707.8
11:12:35|72707.79
11:12:36|72707.79
11:12:37|72707.79
11:12:37|72707.79
11:12:38|72724.15
11:12:40|72707.82
11:12:40|72707.82
11:12:41|72693.24
11:12:42|72692.85
11:12:43|72692.85
11:12:45|72692.85
11:12:46|72692.85
11:12:46|72692.85
11:12:47|72692.85
11:12:49|72692.32
11:12:49|72693.27
11:12:51|72693.27
11:12:52|72693.25
11:12:53|72693.25
11:12:54|72709.12
11:12:54|72712.14
11:12:56|72712.14
11:12:57|72712.15
11:12:57|72712.15
11:12:59|72712.15
11:13:00|72712.14
11:13:01|72716.39
11:13:01|72716.39
11:13:02|72693.26
11:13:04|72709.26
11:13:04|72693.25
11:13:06|72687.26
11:13:08|72687.26
11:13:08|72687.26
11:13:09|72687.26
11:13:11|72687.26
11:13:11|72687.26
11:13:12|72687.26
11:13:13|72687.26
11:13:14|72687.26
11:13:15|72687.26
11:13:16|72687.26
11:13:17|72687.26
11:13:18|72687.26
11:13:19|72687.26
11:13:20|72681.01
11:13:21|72681.01
11:13:22|72680.
11:13:24|72680.
11:13:25|72680.
11:13:25|72680.01
11:13:26|72680.01
11:13:27|72680.01
11:13:28|72680.01
11:13:29|72680.01
11:13:30|72694.55
11:13:31|72694.55
11:13:32|72694.55
11:13:33|72694.55
11:13:35|72680.
11:13:37|72680.
11:13:37|72676.12
11:13:38|72694.55
11:13:39|72694.55
11:13:40|72694.55
11:13:41|72678.69
11:13:42|72701.84
11:13:43|72705.
11:13:44|72705.64
11:13:46|72686.03
11:13:47|72685.96
11:13:47|72685.96
11:13:48|72685.96
11:13:49|72694.56
11:13:50|72694.56
11:13:52|72694.56
11:13:52|72695.99
11:13:54|72695.99
11:13:54|72695.99
11:13:56|72678.69
11:13:57|72678.69
11:13:58|72678.69
11:13:59|72678.69
11:14:00|72678.69
11:14:01|72701.83
11:14:02|72701.83
11:14:03|72685.96
11:14:04|72685.96
11:14:05|72685.96
11:14:06|72694.56
11:14:07|72694.56
11:14:08|72694.56
11:14:09|72694.56
11:14:10|72694.55
11:14:11|72694.55
11:14:12|72694.55
11:14:13|72694.55
11:14:14|72694.55
11:14:16|72694.55
11:14:17|72694.55
11:14:17|72694.55
11:14:18|72694.55
11:14:20|72694.55
11:14:21|72694.55
11:14:22|72694.55
11:14:22|72676.12
11:14:23|72676.12
11:14:24|72676.12
11:14:26|72676.12
11:14:27|72676.12
11:14:28|72694.55
11:14:29|72694.55
11:14:29|72694.55
11:14:31|72694.55
11:14:32|72694.55
11:14:33|72694.55
11:14:34|72694.55
11:14:35|72694.55
11:14:36|72694.55
11:14:36|72676.12
11:14:38|72676.12
11:14:39|72676.12
11:14:40|72676.12
11:14:41|72676.12
11:14:42|72676.12
11:14:43|72676.12
11:14:44|72676.12
11:14:45|72694.55
11:14:46|72678.69
11:14:47|72687.27
11:14:48|72676.12
11:14:49|72676.12
11:14:50|72676.12
11:14:51|72687.31
11:14:52|72687.33
11:14:53|72678.69
11:14:54|72678.69
11:14:55|72678.69
11:14:56|72678.69
11:14:57|72678.69
11:14:58|72678.69
11:15:00|72678.69
11:15:01|72678.69
11:15:02|72678.69
11:15:03|72678.69
11:15:04|72678.69
11:15:04|72678.69
11:15:06|72685.98
11:15:06|72689.89
11:15:07|72689.89
11:15:08|72689.89
11:15:09|72689.89
11:15:11|72689.89
11:15:12|72666.66
11:15:12|72665.
11:15:13|72659.44
11:15:14|72659.44
11:15:15|72659.44
11:15:16|72647.5
11:15:18|72647.48
11:15:19|72647.48
11:15:20|72659.49
11:15:21|72641.12
11:15:22|72641.12
11:15:23|72640.35
11:15:24|72647.66
11:15:25|72634.62
11:15:26|72627.48
11:15:27|72627.48
11:15:28|72624.8
11:15:29|72624.8
11:15:30|72624.8
11:15:31|72624.8
11:15:32|72624.8
11:15:33|72624.8
11:15:35|72624.8
11:15:35|72620.41
11:15:38|72629.03
11:15:38|72629.03
11:15:39|72615.26
11:15:40|72615.26
11:15:42|72615.26
11:15:43|72615.26
11:15:43|72615.
11:15:44|72615.
11:15:46|72615.
11:15:47|72615.
11:15:48|72615.
11:15:49|72609.93
11:15:50|72601.76
11:15:50|72601.76
11:15:51|72601.76
11:15:53|72601.76
11:15:54|72601.76
11:15:55|72601.76
11:15:56|72601.76
11:15:57|72601.76
11:15:57|72614.47
11:15:59|72614.47
11:16:00|72614.3
11:16:00|72613.18
11:16:01|72600.02
11:16:02|72600.02
11:16:04|72600.02
11:16:05|72612.05
11:16:06|72600.01
11:16:07|72635.6
11:16:08|72635.6
11:16:09|72635.6
11:16:10|72635.6
11:16:11|72635.6
11:16:12|72654.61
11:16:13|72654.61
11:16:14|72654.61
11:16:15|72654.61
11:16:16|72654.61
11:16:17|72713.76
11:16:18|72713.02
11:16:19|72713.75
11:16:20|72654.61
11:16:21|72675.29
11:16:22|72694.3
11:16:23|72700.88
11:16:24|72697.29
11:16:25|72675.29
11:16:26|72725.61
11:16:27|72750.97
11:16:28|72737.
11:16:29|72758.98
11:16:30|72758.98
11:16:31|72753.13
11:16:32|72818.18
11:16:33|72790.72
11:16:34|72758.98
11:16:35|72803.51
11:16:36|72790.72
11:16:37|72825.41
11:16:39|72825.41
11:16:39|72803.51
11:16:41|72825.42
11:16:41|72825.41
11:16:43|72788.15
11:16:44|72791.98
11:16:45|72791.98
11:16:46|72788.15
11:16:47|72788.09
11:16:48|72788.09
11:16:49|72737.01
11:16:50|72788.09
11:16:51|72729.96
11:16:53|72760.
11:16:53|72760.
11:16:54|72760.
11:17:00|72760.01
11:17:02|72760.01
11:17:02|72760.01
11:17:03|72789.05
11:17:04|72789.05
11:17:06|72789.05
11:17:06|72789.05
11:17:07|72789.05
11:17:08|72789.05
11:17:10|72802.9
11:17:10|72802.9
11:17:11|72795.4
11:17:13|72795.39
11:17:13|72795.39
11:17:14|72793.17
11:17:15|72793.17
11:17:17|72793.17
11:17:17|72793.17
11:17:18|72793.17
11:17:19|72775.41
11:17:20|72775.41
11:17:21|72775.41
11:17:23|72775.41
11:17:23|72787.01
11:17:24|72787.01
11:17:26|72787.01
11:17:26|72775.74
11:17:27|72775.74
11:17:28|72777.
11:17:30|72777.
11:17:31|72777.
11:17:32|72777.
11:17:32|72777.
11:17:33|72777.
11:17:35|72777.
11:17:35|72776.99
11:17:37|72775.41
11:17:37|72752.74
11:17:39|72752.74
11:17:40|72752.74
11:17:41|72752.74
11:17:42|72752.74
11:17:43|72752.74
11:17:44|72752.74
11:17:45|72777.99
11:17:46|72774.54
11:17:47|72774.54
11:17:49|72752.74
11:17:49|72765.93
11:17:51|72765.93
11:18:01|72765.93
11:18:01|72765.93
11:18:02|72754.
11:18:04|72772.
11:18:04|72788.
11:18:06|72790.
11:18:06|72790.
11:18:07|72790.
11:18:09|72790.
11:18:09|72790.
11:18:10|72789.99
11:18:11|72789.99
11:18:12|72789.99
11:18:13|72789.99
11:18:14|72789.99
11:18:15|72789.99
11:18:16|72789.99
11:18:17|72789.99
11:18:18|72789.99
11:18:19|72789.99
11:18:20|72789.99
11:18:21|72789.99
11:18:23|72790.
11:18:23|72790.
11:18:24|72790.
11:18:25|72767.51
11:18:26|72767.51
11:18:27|72767.51
11:18:28|72769.01
11:18:29|72769.01
11:18:30|72769.01
11:18:31|72769.01
11:18:32|72795.16
11:18:33|72795.16
11:18:34|72795.16
11:18:35|72795.16
11:18:37|72795.16
11:18:37|72795.16
11:18:38|72795.16
11:18:39|72795.16
11:18:41|72773.58
11:18:42|72773.57
11:18:43|72773.57
11:18:45|72773.57
11:18:46|72773.57
11:18:46|72773.59
11:18:47|72773.59
11:18:49|72773.59
11:18:49|72773.59
11:19:00|72806.
11:19:01|72814.
11:19:03|72814.
11:19:04|72816.
11:19:04|72820.
11:19:05|72820.
11:19:06|72823.
11:19:08|72824.
11:19:09|72824.
11:19:10|72824.
11:19:11|72824.
11:19:12|72824.
11:19:12|72824.
11:19:14|72824.
11:19:15|72824.
11:19:16|72824.
11:19:17|72824.
11:19:18|72824.
11:19:19|72824.
11:19:20|72832.6
11:19:21|72832.6
11:19:22|72820.03
11:19:23|72820.03
11:19:24|72838.47
11:19:25|72838.47
11:19:26|72838.47
11:19:27|72838.47
11:19:28|72838.47
11:19:29|72838.47
11:19:30|72838.98
11:19:31|72838.98
11:19:32|72838.98
11:19:33|72838.98
11:19:34|72838.98
11:19:35|72838.98
11:19:36|72838.98
11:19:37|72840.
11:19:38|72840.
11:19:39|72840.
11:19:40|72840.
11:19:41|72840.
11:19:42|72840.
11:19:43|72845.
11:19:45|72842.29
11:19:46|72842.29
11:19:47|72842.29
11:19:48|72842.29
11:19:49|72846.28
11:19:50|72831.74
11:20:00|72847.26
11:20:01|72847.26
11:20:02|72847.26
11:20:03|72847.26
11:20:04|72824.47
11:20:06|72824.47
11:20:07|72839.98
11:20:07|72839.98
11:20:08|72839.98
11:20:10|72831.74
11:20:10|72831.74
11:20:11|72847.25
11:20:12|72847.25
11:20:14|72847.25
11:20:14|72863.6
11:20:16|72863.6
11:20:17|72863.76
11:20:17|72863.76
11:20:18|72863.76
11:20:19|72863.76
11:20:21|72863.76
11:20:22|72863.76
11:20:22|72863.76
11:20:23|72863.76
11:20:25|72863.76
11:20:25|72863.76
11:20:27|72863.76
11:20:28|72863.76
11:20:29|72863.76
11:20:29|72863.76
11:20:30|72863.76
11:20:32|72863.76
11:20:33|72863.76
11:20:34|72863.76
11:20:34|72863.76
11:20:35|72863.76
11:20:37|72863.76
11:20:37|72865.85
11:20:39|72865.85
11:20:40|72865.85
11:20:41|72865.85
11:20:42|72870.
11:20:43|72879.01
11:20:43|72879.01
11:20:46|72879.01
11:20:47|72879.01
11:20:47|72883.84
11:20:48|72883.84
11:20:49|72887.93
11:21:00|72890.86
11:21:01|72890.86
11:21:02|72875.37
11:21:03|72875.37
11:21:04|72875.37
11:21:05|72875.37
11:21:06|72875.37
11:21:07|72875.37
11:21:08|72897.82
11:21:09|72875.65
11:21:10|72875.65
11:21:11|72875.65
11:21:12|72875.65
11:21:13|72875.65
11:21:14|72875.65
11:21:15|72875.65
11:21:16|72875.65
11:21:17|72875.65
11:21:18|72875.65
11:21:19|72875.65
11:21:20|72875.65
11:21:21|72875.65
11:21:22|72875.65
11:21:23|72875.65
11:21:24|72875.65
11:21:25|72875.65
11:21:26|72875.65
11:21:27|72875.65
11:21:28|72906.24
11:21:29|72906.24
11:21:30|72906.24
11:21:31|72906.24
11:21:32|72906.24
11:21:33|72906.24
11:21:34|72906.24
11:21:35|72906.24
11:21:36|72906.25
11:21:37|72906.25
11:21:38|72906.25
11:21:39|72908.65
11:21:40|72870.64
11:21:41|72876.82
11:21:43|72890.86
11:21:44|72890.86
11:21:45|72890.86
11:21:46|72890.86
11:21:47|72890.86
11:21:48|72890.86
11:21:49|72890.86
11:21:49|72890.86
11:21:51|72890.86
11:21:51|72890.86
11:22:00|72871.1
11:22:01|72871.1
11:22:03|72850.05
11:22:04|72850.05
11:22:05|72850.05
11:22:06|72861.79
11:22:06|72869.98
11:22:08|72869.98
11:22:08|72869.98
11:22:09|72869.98
11:22:10|72869.06
11:22:11|72869.06
11:22:12|72869.06
11:22:13|72869.06
11:22:14|72869.06
11:22:15|72869.06
11:22:16|72869.06
11:22:18|72869.06
11:22:19|72869.06
11:22:19|72869.06
11:22:20|72869.06
11:22:21|72869.06
11:22:22|72869.06
11:22:23|72869.06
11:22:25|72869.06
11:22:26|72869.06
11:22:27|72869.06
11:22:27|72869.06
11:22:29|72869.06
11:22:29|72883.59
11:22:31|72883.59
11:22:32|72883.59
11:22:32|72883.59
11:22:34|72883.59
11:22:34|72883.59
11:22:35|72883.59
11:22:36|72883.59
11:22:37|72888.88
11:22:39|72888.88
11:22:40|72888.88
11:22:41|72882.63
11:22:41|72882.63
11:22:42|72879.28
11:22:45|72879.28
11:22:46|72879.28
11:22:46|72879.28
11:22:48|72879.28
11:22:48|72879.28
11:22:50|72879.28
11:22:50|72902.5
11:23:00|72900.
11:23:01|72890.87
11:23:02|72890.87
11:23:03|72890.87
11:23:04|72890.87
11:23:05|72905.41
11:23:07|72905.41
11:23:07|72905.41
11:23:08|72905.41
11:23:10|72905.41
11:23:10|72905.41
11:23:11|72905.41
11:23:12|72905.41
11:23:13|72905.41
11:23:14|72905.41
11:23:15|72905.41
11:23:16|72905.41
11:23:17|72905.41
11:23:18|72905.41
11:23:20|72905.41
11:23:20|72905.42
11:23:21|72905.42
11:23:22|72905.42
11:23:24|72905.42
11:23:24|72905.42
11:23:25|72900.
11:23:27|72900.
11:23:28|72900.
11:23:28|72900.
11:23:29|72900.
11:23:30|72900.
11:23:31|72900.
11:23:32|72900.
11:23:33|72900.
11:23:34|72900.
11:23:35|72900.
11:23:36|72900.
11:23:37|72900.
11:23:38|72900.
11:23:39|72900.
11:23:40|72900.
11:23:41|72900.
11:23:42|72900.
11:23:43|72900.
11:23:44|72900.
11:23:45|72900.
11:23:47|72900.
11:23:47|72900.
11:23:49|72900.
11:23:49|72900.
11:23:51|72900.
11:23:52|72900.
11:23:53|72900.
11:23:54|72900.
11:24:00|72900.
11:24:02|72900.
11:24:03|72900.
11:24:03|72900.
11:24:05|72900.
11:24:06|72900.
11:24:06|72900.
11:24:07|72882.64
11:24:08|72882.64
11:24:10|72852.71
11:24:11|72852.71
11:24:11|72852.71
11:24:12|72852.71
11:24:13|72860.82
11:24:14|72860.82
11:24:15|72820.23
11:24:17|72820.23
11:24:17|72824.47
11:24:18|72824.47
11:24:19|72824.47
11:24:20|72824.47
11:24:21|72824.47
11:24:22|72824.47
11:24:24|72824.47
11:24:24|72824.47
11:24:25|72819.25
11:24:26|72819.25
11:24:27|72833.98
11:24:28|72833.98
11:24:29|72861.74
11:24:30|72839.01
11:24:31|72838.1
11:24:32|72824.43
11:24:33|72824.43
11:24:34|72819.25
11:24:35|72819.25
11:24:36|72839.97
11:24:37|72824.47
11:24:38|72824.47
11:24:39|72824.47
11:24:40|72824.47
11:24:41|72824.47
11:24:42|72824.47
11:24:43|72824.47
11:24:45|72819.25
11:24:47|72819.25
11:24:47|72819.25
11:24:49|72824.48
11:24:50|72824.48
11:24:51|72847.25
11:24:51|72839.01
11:24:52|72839.01
11:24:53|72824.47
11:24:56|72824.47
11:24:57|72824.47
11:24:57|72824.47
11:24:58|72824.47
11:25:01|72819.24
11:25:01|72817.18
11:25:02|72817.18
11:25:04|72811.03
11:25:05|72811.04
11:25:05|72811.04
11:25:06|72790.
11:25:07|72759.3
11:25:08|72759.3
11:25:09|72759.3
11:25:10|72759.3
11:25:11|72759.3
11:25:12|72759.3
11:25:13|72753.13
11:25:14|72753.13
11:25:15|72759.04
11:25:16|72781.81
11:25:17|72781.81
11:25:19|72753.18
11:25:20|72753.18
11:25:20|72753.15
11:25:22|72754.28
11:25:23|72754.28
11:25:23|72744.44
11:25:25|72744.44
11:25:25|72744.44
11:25:27|72734.41
11:25:28|72740.5
11:25:28|72745.46
11:25:29|72745.46
11:25:30|72745.46
11:25:31|72745.46
11:25:32|72729.96
11:25:33|72729.
11:25:34|72729.
11:25:35|72720.
11:25:36|72720.01
11:25:37|72720.01
11:25:38|72720.01
11:25:39|72760.
11:25:40|72760.
11:25:41|72760.
11:25:42|72760.
11:25:43|72760.
11:25:45|72760.
11:25:46|72729.96
11:25:47|72729.96
11:25:48|72732.46
11:25:49|72731.11
11:25:50|72731.11
11:25:51|72715.4
11:25:52|72730.92
11:25:54|72730.92
11:25:54|72730.92
11:25:56|72730.92
11:25:57|72730.92
11:25:58|72715.42
11:25:59|72713.64
11:26:00|72713.64
11:26:01|72713.64
11:26:02|72710.22
11:26:04|72710.22
11:26:05|72710.22
11:26:05|72710.23
11:26:07|72710.23
11:26:07|72710.23
11:26:09|72710.23
11:26:10|72710.23
11:26:11|72729.97
11:26:12|72729.97
11:26:13|72759.98
11:26:13|72743.48
11:26:14|72743.48
11:26:16|72743.48
11:26:17|72773.27
11:26:18|72773.27
11:26:19|72761.16
11:26:20|72759.98
11:26:21|72759.98
11:26:22|72759.98
11:26:23|72759.98
11:26:24|72759.98
11:26:25|72759.98
11:26:26|72759.98
11:26:27|72774.55
11:26:28|72774.55
11:26:29|72774.55
11:26:30|72774.55
11:26:31|72779.98
11:26:32|72779.98
11:26:33|72779.98
11:26:34|72779.98
11:26:35|72779.98
11:26:36|72779.98
11:26:37|72779.98
11:26:38|72802.41
11:26:39|72802.41
11:26:40|72802.41
11:26:41|72802.41
11:26:42|72802.41
11:26:43|72802.41
11:26:44|72802.41
11:26:45|72802.41
11:26:46|72802.41
11:26:48|72796.36
11:26:49|72796.36
11:26:50|72796.36
11:26:52|72796.36
11:26:53|72796.36
11:26:54|72796.36
11:26:55|72803.63
11:26:56|72825.44
11:26:57|72824.83
11:26:58|72830.41
11:27:00|72808.06
11:27:01|72808.06
11:27:02|72831.4
11:27:02|72831.4
11:27:04|72831.4
11:27:05|72818.17
11:27:05|72832.39
11:27:06|72832.39
11:27:08|72832.39
11:27:08|72832.39
11:27:09|72839.98
11:27:10|72839.98
11:27:11|72845.
11:27:12|72845.
11:27:14|72845.
11:27:14|72845.
11:27:16|72845.
11:27:16|72845.
11:27:18|72845.
11:27:19|72845.
11:27:20|72845.
11:27:20|72845.
11:27:21|72845.
11:27:22|72845.
11:27:24|72845.
11:27:25|72845.
11:27:26|72845.
11:27:27|72869.06
11:27:28|72869.06
11:27:29|72853.55
11:27:30|72853.55
11:27:31|72853.55
11:27:32|72839.01
11:27:33|72831.75
11:27:34|72831.75
11:27:35|72854.52
11:27:36|72854.52
11:27:37|72861.68
11:27:38|72846.81
11:27:39|72846.81
11:27:40|72846.81
11:27:41|72846.81
11:27:43|72846.81
11:27:43|72846.81
11:27:44|72846.81
11:27:46|72846.81
11:27:47|72860.82
11:27:49|72860.82
11:27:50|72860.82
11:27:50|72860.82
11:27:52|72860.82
11:27:52|72869.06
11:27:53|72869.06
11:27:54|72869.06
11:27:56|72869.06
11:27:57|72869.06
11:27:58|72869.06
11:27:59|72869.06
11:28:00|72869.06
11:28:01|72856.73
11:28:02|72856.73
11:28:03|72856.73
11:28:04|72856.73
11:28:05|72856.73
11:28:06|72856.73
11:28:07|72856.73
11:28:08|72856.73
11:28:09|72856.73
11:28:10|72856.73
11:28:11|72856.73
11:28:12|72856.73
11:28:13|72824.48
11:28:14|72853.31
11:28:15|72853.31
11:28:16|72853.31
11:28:17|72853.31
11:28:18|72853.31
11:28:19|72853.31
11:28:20|72853.31
11:28:21|72853.31
11:28:22|72853.31
11:28:23|72853.31
11:28:24|72853.31
11:28:25|72853.31
11:28:26|72853.31
11:28:27|72853.31
11:28:28|72853.31
11:28:30|72853.31
11:28:30|72853.31
11:28:31|72853.31
11:28:32|72853.31
11:28:33|72853.31
11:28:34|72853.31
11:28:35|72853.31
11:28:37|72853.31
11:28:37|72853.31
11:28:39|72853.31
11:28:40|72853.31
11:28:40|72824.47
11:28:41|72824.47
11:28:42|72824.47
11:28:43|72824.47
11:28:44|72824.47
11:28:45|72824.44
11:28:46|72824.44
11:28:47|72824.44
11:28:48|72810.9
11:28:50|72810.9
11:28:51|72832.71
11:28:52|72832.71
11:28:53|72832.71
11:28:54|72832.71
11:28:55|72832.71
11:28:56|72832.71
11:28:57|72832.71
11:28:58|72832.71
11:29:00|72832.71
11:29:01|72832.71
11:29:01|72847.25
11:29:02|72854.52
11:29:04|72854.52
11:29:05|72839.01
11:29:06|72838.31
11:29:07|72838.31
11:29:08|72847.25
11:29:09|72847.25
11:29:10|72847.25
11:29:10|72847.25
11:29:11|72847.25
11:29:12|72847.25
11:29:14|72847.25
11:29:15|72847.25
11:29:16|72847.25
11:29:17|72847.25
11:29:18|72847.25
11:29:19|72847.25
11:29:20|72847.25
11:29:21|72847.25
11:29:22|72847.25
11:29:23|72847.25
11:29:24|72847.25
11:29:25|72847.25
11:29:26|72847.25
11:29:27|72847.25
11:29:28|72847.25
11:29:29|72847.25
11:29:30|72847.25
11:29:31|72847.25
11:29:32|72847.25
11:29:33|72847.25
11:29:34|72847.25
11:29:35|72847.25
11:29:36|72847.25
11:29:37|72847.25
11:29:38|72847.25
11:29:39|72847.25
11:29:40|72847.25
11:29:41|72847.25
11:29:42|72847.25
11:29:43|72847.25
11:29:45|72847.25
11:29:46|72847.25
11:29:46|72847.25
11:29:47|72847.25
11:29:48|72869.06
11:29:50|72869.06
11:29:52|72869.06
11:29:53|72869.06
11:29:54|72869.06
11:29:54|72869.06
11:29:55|72869.06
11:29:57|72869.06
11:29:58|72869.06
11:29:58|72869.06
11:30:00|72869.06
11:30:00|72869.06
11:30:01|72869.06
11:30:03|72869.22
11:30:03|72869.22
11:30:05|72869.51
11:30:07|72898.09
11:30:08|72898.09
11:30:09|72898.09
11:30:10|72898.09
11:30:11|72898.09
11:30:12|72898.09
11:30:13|72889.9
11:30:14|72887.39
11:30:15|72868.12
11:30:16|72868.12
11:30:18|72868.12
11:30:18|72868.12
11:30:19|72868.12
11:30:20|72868.12
11:30:21|72868.12
11:30:22|72868.12
11:30:23|72868.12
11:30:24|72868.12
11:30:25|72868.12
11:30:26|72868.12
11:30:28|72868.12
11:30:28|72868.12
11:30:29|72868.12
11:30:30|72868.12
11:30:31|72839.01
11:30:33|72831.74
11:30:33|72831.74
11:30:34|72831.74
11:30:35|72831.74
11:30:36|72831.74
11:30:38|72831.74
11:30:38|72831.74
11:30:39|72831.74
11:30:40|72831.74
11:30:41|72831.74
11:30:42|72831.74
11:30:43|72831.74
11:30:44|72831.74
11:30:45|72831.74
11:30:47|72831.74
11:30:47|72824.48
11:30:48|72824.48
11:30:49|72824.48
11:30:50|72824.48
11:30:52|72824.48
11:30:53|72824.48
11:30:54|72818.17
11:30:55|72818.17
11:30:56|72818.17
11:30:57|72818.17
11:30:58|72818.17
11:30:59|72818.17
11:31:00|72818.17
11:31:01|72818.17
11:31:02|72818.17
11:31:03|72788.09
11:31:04|72788.09
11:31:05|72788.09
11:31:06|72803.62
11:31:07|72803.62
11:31:08|72803.62
11:31:09|72803.62
11:31:10|72803.62
11:31:12|72803.62
11:31:13|72780.85
11:31:13|72780.85
11:31:15|72780.85
11:31:16|72780.85
11:31:17|72774.48
11:31:17|72774.48
11:31:19|72753.13
11:31:19|72750.
11:31:21|72744.5
11:31:22|72744.5
11:31:22|72736.2
11:31:23|72736.2
11:31:24|72736.2
11:31:26|72736.2
11:31:27|72736.2
11:31:28|72736.2
11:31:29|72736.2
11:31:30|72736.2
11:31:31|72736.2
11:31:32|72736.2
11:31:33|72732.55
11:31:34|72744.32
11:31:35|72744.32
11:31:36|72744.32
11:31:37|72744.32
11:31:38|72744.32
11:31:39|72752.73
11:31:40|72762.46
11:31:41|72751.77
11:31:42|72751.77
11:31:43|72751.77
11:31:44|72751.77
11:31:45|72751.77
11:31:46|72737.23
11:31:47|72737.23
11:31:48|72737.23
11:31:49|72732.02
11:31:50|72732.02
11:31:51|72759.82
11:31:52|72759.82
11:31:53|72759.82
11:31:54|72759.82
11:31:55|72759.82
11:31:57|72759.82
11:31:58|72759.82
11:31:59|72759.82
11:31:59|72759.82
11:32:01|72759.82
11:32:02|72759.82
11:32:03|72759.82
11:32:05|72759.99
11:32:05|72745.97
11:32:06|72745.97
11:32:07|72745.97
11:32:09|72745.97
11:32:09|72732.89
11:32:10|72732.89
11:32:11|72732.89
11:32:13|72732.89
11:32:14|72732.89
11:32:14|72732.89
11:32:16|72732.89
11:32:17|72732.89
11:32:17|72732.88
11:32:18|72732.88
11:32:19|72732.88
11:32:21|72732.88
11:32:22|72732.88
11:32:22|72732.88
11:32:25|72732.88
11:32:26|72747.91
11:32:26|72747.91
11:32:27|72747.91
11:32:28|72746.58
11:32:29|72737.23
11:32:30|72737.21
11:32:31|72737.21
11:32:32|72737.21
11:32:33|72737.21
11:32:34|72737.21
11:32:35|72737.21
11:32:36|72737.21
11:32:37|72737.21
11:32:39|72737.21
11:32:39|72737.21
11:32:40|72737.21
11:32:41|72737.21
11:32:42|72722.69
11:32:43|72722.69
11:32:44|72719.37
11:32:45|72719.37
11:32:46|72719.37
11:32:47|72719.37
11:32:48|72719.37
11:32:49|72748.87
11:32:50|72737.23
11:32:51|72737.23
11:32:53|72737.22
11:32:54|72737.22
11:32:55|72737.22
11:32:56|72748.88
11:32:57|72748.88
11:32:58|72748.88
11:32:59|72748.88
11:33:00|72767.28
11:33:01|72767.29
11:33:02|72759.04
11:33:04|72759.04
11:33:04|72759.04
11:33:06|72759.04
11:33:06|72759.04
11:33:08|72759.04
11:33:08|72759.04
11:33:09|72759.04
11:33:10|72759.04
11:33:11|72759.04
11:33:12|72759.04
11:33:13|72759.04
11:33:15|72759.04
11:33:16|72759.04
11:33:16|72759.04
11:33:17|72759.04
11:33:18|72759.04
11:33:19|72759.04
11:33:21|72759.04
11:33:22|72759.04
11:33:22|72759.04
11:33:23|72759.04
11:33:25|72759.04
11:33:26|72759.04
11:33:27|72759.04
11:33:28|72759.04
11:33:29|72759.04
11:33:30|72759.04
11:33:31|72759.04
11:33:31|72759.04
11:33:32|72759.03
11:33:34|72789.05
11:33:35|72789.05
11:33:36|72789.05
11:33:37|72789.05
11:33:38|72789.05
11:33:39|72796.36
11:33:40|72796.36
11:33:41|72796.36
11:33:42|72796.36
11:33:43|72796.36
11:33:44|72796.36
11:33:45|72796.36
11:33:46|72797.99
11:33:47|72797.99
11:33:48|72797.99
11:33:49|72797.99
11:33:50|72797.99
11:33:51|72797.99
11:33:52|72797.99
11:33:53|72797.99
11:33:54|72797.99
11:33:55|72801.09
11:33:56|72810.89
11:33:57|72802.66
11:33:58|72802.65
11:33:59|72802.65
11:34:00|72802.65
11:34:01|72802.65
11:34:02|72818.17
11:34:03|72823.14
11:34:04|72823.14
11:34:05|72823.14
11:34:06|72823.14
11:34:07|72823.14
11:34:08|72823.14
11:34:09|72823.14
11:34:11|72823.14
11:34:12|72806.75
11:34:13|72788.13
11:34:14|72781.07
11:34:14|72781.07
11:34:16|72781.07
11:34:17|72781.07
11:34:18|72781.07
11:34:19|72781.07
11:34:20|72752.97
11:34:21|72752.97
11:34:22|72752.97
11:34:23|72752.97
11:34:24|72752.97
11:34:25|72752.97
11:34:26|72752.97
11:34:27|72752.97
11:34:28|72752.97
11:34:29|72752.97
11:34:30|72752.97
11:34:31|72752.97
11:34:32|72752.97
11:34:33|72752.97
11:34:34|72752.97
11:34:35|72752.97
11:34:36|72752.97
11:34:37|72752.97
11:34:38|72752.97
11:34:39|72752.97
11:34:40|72752.97
11:34:41|72752.97
11:34:42|72752.97
11:34:43|72752.97
11:34:44|72752.97
11:34:45|72752.97
11:34:46|72752.97
11:34:47|72752.97
11:34:48|72752.97
11:34:49|72752.97
11:34:50|72752.97
11:34:51|72752.97
11:34:52|72755.35
11:34:53|72755.35
11:34:54|72755.35
11:34:55|72755.35
11:34:56|72755.35
11:34:58|72755.35
11:34:59|72755.35
11:35:00|72755.35
11:35:01|72742.33
11:35:02|72742.33
11:35:03|72745.47
11:35:04|72745.47
11:35:05|72737.37
11:35:07|72737.37
11:35:07|72729.97
11:35:08|72729.97
11:35:09|72748.06
11:35:10|72752.73
11:35:12|72752.73
11:35:12|72752.73
11:35:13|72752.73
11:35:14|72752.73
11:35:15|72752.73
11:35:16|72752.73
11:35:18|72752.73
11:35:19|72752.73
11:35:19|72752.73
11:35:20|72752.73
11:35:21|72752.73
11:35:22|72752.73
11:35:23|72752.73
11:35:24|72752.73
11:35:25|72752.73
11:35:26|72752.73
11:35:27|72752.73
11:35:28|72752.73
11:35:29|72752.73
11:35:30|72752.73
11:35:31|72736.82
11:35:32|72725.64
11:35:33|72725.64
11:35:34|72725.64
11:35:35|72725.64
11:35:36|72738.19
11:35:37|72738.19
11:35:39|72738.19
11:35:39|72738.19
11:35:40|72738.19
11:35:41|72691.11
11:35:42|72692.85
11:35:43|72682.16
11:35:44|72682.16
11:35:45|72694.07
11:35:46|72694.07
11:35:47|72694.07
11:35:48|72694.07
11:35:49|72694.07
11:35:50|72694.07
11:35:51|72694.07
11:35:52|72694.07
11:35:53|72694.07
11:35:55|72694.07
11:35:55|72694.07
11:35:56|72694.07
11:35:58|72694.07
11:35:59|72694.07
11:36:00|72694.07
11:36:01|72694.07
11:36:02|72693.61
11:36:03|72680.28
11:36:04|72680.28
11:36:05|72680.28
11:36:06|72686.34
11:36:07|72675.94
11:36:08|72675.94
11:36:09|72675.94
11:36:10|72675.94
11:36:11|72675.94
11:36:12|72690.76
11:36:13|72690.76
11:36:14|72690.76
11:36:16|72676.59
11:36:16|72666.4
11:36:17|72666.4
11:36:18|72662.96
11:36:19|72687.3
11:36:20|72676.26
11:36:21|72676.26
11:36:22|72676.26
11:36:24|72676.26
11:36:25|72676.26
11:36:25|72640.93
11:36:27|72668.21
11:36:28|72668.21
11:36:28|72668.21
11:36:29|72668.21
11:36:30|72668.21
11:36:31|72668.21
11:36:33|72675.5
11:36:33|72675.5
11:36:34|72675.5
11:36:35|72687.31
11:36:37|72687.31
11:36:38|72687.79
11:36:39|72687.79
11:36:40|72687.79
11:36:41|72716.4
11:36:42|72723.67
11:36:43|72738.19
11:36:44|72738.19
11:36:45|72738.19
11:36:46|72736.98
11:36:47|72736.98
11:36:48|72736.98
11:36:49|72736.98
11:36:50|72736.98
11:36:51|72736.74
11:36:52|72736.74
11:36:53|72736.74
11:36:54|72736.74
11:36:55|72753.12
11:36:56|72753.12
11:36:57|72753.12
11:36:58|72753.12
11:36:59|72753.12
11:37:01|72753.12
11:37:02|72753.12
11:37:03|72753.12
11:37:04|72753.12
11:37:05|72753.12
11:37:06|72753.12
11:37:07|72753.12
11:37:08|72753.12
11:37:09|72753.12
11:37:10|72753.12
11:37:11|72753.12
11:37:12|72753.12
11:37:13|72737.26
11:37:14|72716.74
11:37:15|72716.74
11:37:16|72716.74
11:37:17|72716.74
11:37:18|72716.74
11:37:19|72716.74
11:37:21|72716.74
11:37:21|72716.74
11:37:22|72716.74
11:37:23|72716.74
11:37:24|72716.74
11:37:26|72716.74
11:37:27|72716.74
11:37:27|72716.74
11:37:29|72716.74
11:37:29|72716.74
11:37:30|72716.74
11:37:31|72716.74
11:37:32|72716.74
11:37:33|72716.74
11:37:34|72716.74
11:37:36|72716.74
11:37:37|72716.74
11:37:37|72716.74
11:37:38|72716.74
11:37:39|72716.74
11:37:40|72716.74
11:37:41|72716.74
11:37:42|72716.74
11:37:43|72716.74
11:37:44|72716.74
11:37:45|72716.74
11:37:47|72716.74
11:37:47|72716.74
11:37:49|72716.74
11:37:49|72716.74
11:37:50|72716.74
11:37:51|72716.74
11:37:52|72716.74
11:37:53|72716.74
11:37:55|72716.74
11:37:55|72758.98
11:37:56|72758.98
11:37:58|72758.98
11:38:00|72758.98
11:38:00|72758.98
11:38:02|72758.98
11:38:04|72758.98
11:38:04|72758.98
11:38:05|72758.98
11:38:06|72758.98
11:38:08|72758.98
11:38:09|72758.98
11:38:10|72758.98
11:38:10|72758.98
11:38:11|72758.98
11:38:13|72758.98
11:38:13|72758.98
11:38:15|72758.98
11:38:15|72758.98
11:38:17|72758.98
11:38:18|72758.98
11:38:19|72766.66
11:38:20|72766.66
11:38:21|72766.66
11:38:22|72766.66
11:38:23|72766.66
11:38:24|72766.66
11:38:25|72766.66
11:38:26|72766.66
11:38:27|72766.66
11:38:28|72766.66
11:38:29|72766.66
11:38:30|72766.66
11:38:31|72766.66
11:38:32|72766.66
11:38:33|72766.66
11:38:34|72766.66
11:38:35|72766.66
11:38:36|72766.66
11:38:37|72766.66
11:38:38|72766.66
11:38:39|72766.66
11:38:40|72764.02
11:38:42|72744.5
11:38:42|72744.5
11:38:43|72744.5
11:38:44|72744.5
11:38:45|72737.25
11:38:47|72727.58
11:38:48|72708.16
11:38:49|72708.16
11:38:50|72708.16
11:38:51|72708.16
11:38:52|72708.16
11:38:53|72708.16
11:38:54|72708.16
11:38:55|72708.16
11:38:56|72708.16
11:38:57|72708.16
11:38:58|72708.16
11:38:59|72715.83
11:39:00|72715.83
11:39:01|72715.83
11:39:02|72715.83
11:39:03|72715.83
11:39:04|72715.83
11:39:05|72715.83
11:39:06|72715.83
11:39:07|72715.42
11:39:08|72713.91
11:39:09|72713.91
11:39:10|72700.88
11:39:11|72700.88
11:39:12|72700.88
11:39:13|72700.88
11:39:14|72700.88
11:39:15|72700.88
11:39:17|72700.88
11:39:17|72700.88
11:39:19|72700.88
11:39:19|72700.88
11:39:20|72700.88
11:39:21|72700.88
11:39:22|72700.88
11:39:25|72700.88
11:39:26|72700.88
11:39:26|72700.88
11:39:28|72700.88
11:39:28|72700.88
11:39:29|72700.88
11:39:30|72700.88
11:39:31|72700.88
11:39:32|72700.88
11:39:33|72700.88
11:39:34|72700.88
11:39:36|72700.88
11:39:36|72700.88
11:39:37|72700.88
11:39:38|72700.88
11:39:39|72700.88
11:39:40|72700.88
11:39:41|72700.88
11:39:42|72700.88
11:39:43|72700.88
11:39:44|72700.88
11:39:45|72680.03
11:39:47|72680.03
11:39:48|72680.03
11:39:48|72680.03
11:39:50|72680.03
11:39:50|72680.03
11:39:52|72693.61
11:39:52|72686.34
11:39:54|72686.34
11:39:55|72686.34
11:39:56|72686.34
11:39:57|72686.34
11:39:58|72686.34
11:39:58|72686.34
11:39:59|72686.34
11:40:01|72680.09
11:40:03|72680.09
11:40:04|72680.09
11:40:05|72680.09
11:40:06|72680.
11:40:07|72680.
11:40:09|72680.
11:40:09|72673.74
11:40:10|72673.74
11:40:12|72673.74
11:40:13|72673.74
11:40:13|72673.74
11:40:14|72673.74
11:40:15|72673.74
11:40:16|72673.74
11:40:17|72673.74
11:40:19|72666.66
11:40:19|72666.66
11:40:20|72666.66
11:40:21|72666.66
11:40:22|72658.3
11:40:24|72658.16
11:40:25|72657.07
11:40:26|72657.07
11:40:26|72657.07
11:40:27|72657.07
11:40:28|72657.07
11:40:29|72657.07
11:40:30|72650.
11:40:31|72650.
11:40:32|72650.
11:40:33|72650.
11:40:35|72650.
11:40:35|72650.
11:40:36|72650.
11:40:37|72650.
11:40:38|72650.
11:40:40|72650.
11:40:40|72650.
11:40:42|72650.
11:40:43|72650.
11:40:44|72650.69
11:40:45|72650.69
11:40:46|72649.99
11:40:47|72650.09
11:40:48|72650.09
11:40:49|72650.09
11:40:50|72650.09
11:40:51|72650.09
11:40:52|72642.79
11:40:53|72642.79
11:40:54|72642.79
11:40:55|72665.41
11:40:56|72665.41
11:40:57|72642.8
11:40:58|72642.8
11:40:59|72642.8
11:41:00|72642.8
11:41:01|72642.79
11:41:03|72642.79
11:41:04|72642.79
11:41:04|72642.79
11:41:06|72642.79
11:41:06|72642.53
11:41:08|72642.53
11:41:09|72642.53
11:41:09|72642.53
11:41:11|72642.53
11:41:12|72642.53
11:41:13|72642.53
11:41:14|72642.53
11:41:15|72642.53
11:41:16|72642.53
11:41:17|72638.88
11:41:18|72638.88
11:41:18|72638.88
11:41:20|72638.88
11:41:21|72638.88
11:41:21|72638.88
11:41:22|72638.88
11:41:24|72638.89
11:41:25|72638.89
11:41:26|72645.15
11:41:27|72645.15
11:41:28|72645.15
11:41:29|72645.15
11:41:30|72658.24
11:41:31|72658.24
11:41:32|72658.24
11:41:33|72658.24
11:41:34|72670.33
11:41:35|72684.64
11:41:36|72684.64
11:41:37|72684.64
11:41:38|72684.63
11:41:39|72684.63
11:41:40|72671.81
11:41:41|72671.81
11:41:42|72671.81
11:41:43|72671.81
11:41:44|72671.81
11:41:45|72671.81
11:41:46|72691.
11:41:47|72691.
11:41:48|72691.
11:41:49|72691.
11:41:50|72691.
11:41:51|72691.
11:41:52|72691.
11:41:53|72691.
11:41:54|72691.
11:41:55|72691.
11:41:56|72691.
11:41:57|72691.
11:41:58|72691.
11:41:59|72691.
11:42:00|72691.
11:42:01|72691.
11:42:02|72691.
11:42:04|72691.
11:42:06|72691.
11:42:06|72691.
11:42:08|72691.
11:42:09|72678.95
11:42:10|72665.75
11:42:11|72665.75
11:42:12|72665.75
11:42:13|72665.75
11:42:14|72665.75
11:42:15|72665.75
11:42:16|72665.75
11:42:17|72698.87
11:42:18|72679.09
11:42:19|72679.09
11:42:20|72679.09
11:42:21|72694.57
11:42:22|72694.57
11:42:23|72694.57
11:42:24|72694.57
11:42:25|72679.07
11:42:26|72679.07
11:42:27|72679.07
11:42:28|72679.07
11:42:29|72679.07
11:42:30|72679.07
11:42:31|72679.07
11:42:32|72679.07
11:42:33|72679.07
11:42:34|72679.07
11:42:35|72679.07
11:42:36|72660.63
11:42:37|72660.63
11:42:38|72660.63
11:42:39|72660.63
11:42:40|72660.63
11:42:41|72660.63
11:42:42|72660.63
11:42:43|72660.63
11:42:44|72660.63
11:42:45|72660.63
11:42:46|72660.63
11:42:47|72660.63
11:42:48|72680.04
11:42:49|72680.04
11:42:50|72698.86
11:42:51|72698.86
11:42:52|72698.86
11:42:53|72676.43
11:42:54|72676.43
11:42:55|72676.43
11:42:56|72676.43
11:42:57|72676.43
11:42:58|72676.43
11:42:59|72676.43
11:43:00|72676.43
11:43:01|72676.43
11:43:02|72676.43
11:43:03|72676.43
11:43:05|72676.43
11:43:06|72676.43
11:43:07|72676.43
11:43:08|72676.43
11:43:09|72676.43
11:43:10|72676.43
11:43:11|72676.43
11:43:11|72676.43
11:43:12|72676.43
11:43:14|72676.43
11:43:16|72676.43
11:43:16|72676.43
11:43:17|72676.43
11:43:18|72676.43
11:43:19|72676.43
11:43:21|72699.
11:43:22|72699.
11:43:23|72699.
11:43:23|72699.
11:43:25|72708.15
11:43:26|72692.03
11:43:27|72691.93
11:43:27|72691.93
11:43:28|72676.22
11:43:30|72676.22
11:43:30|72676.22
11:43:31|72676.22
11:43:33|72676.22
11:43:33|72676.22
11:43:34|72687.31
11:43:36|72687.31
11:43:36|72687.31
11:43:37|72687.31
11:43:38|72687.31
11:43:39|72695.13
11:43:41|72695.13
11:43:42|72695.13
11:43:42|72695.13
11:43:43|72695.13
11:43:44|72707.11
11:43:46|72696.28
11:43:46|72696.28
11:43:47|72696.28
11:43:48|72696.28
11:43:50|72696.28
11:43:50|72696.28
11:43:51|72696.28
11:43:52|72696.28
11:43:53|72696.28
11:43:55|72696.28
11:43:55|72696.28
11:43:57|72696.28
11:43:57|72696.28
11:43:58|72696.28
11:43:59|72696.28
11:44:00|72696.28
11:44:02|72696.28
11:44:03|72696.28
11:44:04|72696.28
11:44:05|72696.28
11:44:06|72696.28
11:44:07|72696.28
11:44:08|72696.28
11:44:10|72696.28
11:44:11|72696.28
11:44:12|72696.28
11:44:13|72696.28
11:44:14|72696.28
11:44:15|72696.28
11:44:16|72696.28
11:44:17|72696.28
11:44:18|72696.28
11:44:19|72696.28
11:44:20|72696.28
11:44:21|72696.28
11:44:22|72696.28
11:44:23|72708.15
11:44:24|72708.15
11:44:25|72709.7
11:44:26|72709.7
11:44:27|72709.7
11:44:28|72709.7
11:44:29|72709.7
11:44:30|72709.7
11:44:31|72709.7
11:44:33|72709.7
11:44:34|72709.7
11:44:35|72709.7
11:44:36|72735.23
11:44:37|72735.23
11:44:38|72735.23
11:44:39|72737.88
11:44:40|72737.88
11:44:41|72737.88
11:44:42|72737.88
11:44:43|72737.88
11:44:44|72737.88
11:44:45|72737.88
11:44:46|72737.88
11:44:47|72737.88
11:44:48|72737.88
11:44:49|72737.88
11:44:50|72737.88
11:44:51|72737.88
11:44:52|72737.88
11:44:53|72737.88
11:44:54|72737.88
11:44:55|72737.88
11:44:56|72737.88
11:44:57|72737.88
11:44:58|72737.88
11:44:59|72737.88
11:45:00|72737.88
11:45:01|72753.12
11:45:02|72740.35
11:45:03|72740.35
11:45:04|72731.23
11:45:05|72731.23
11:45:06|72731.23
11:45:07|72753.13
11:45:08|72753.13
11:45:09|72753.13
11:45:10|72753.13
11:45:12|72753.13
11:45:12|72753.13
11:45:13|72753.13
11:45:14|72753.13
11:45:15|72758.93
11:45:17|72758.93
11:45:18|72758.93
11:45:19|72758.98
11:45:21|72758.98
11:45:21|72758.98
11:45:22|72758.98
11:45:23|72758.98
11:45:24|72758.98
11:45:25|72758.98
11:45:26|72766.65
11:45:27|72766.65
11:45:28|72765.6
11:45:29|72758.59
11:45:30|72758.59
11:45:31|72758.59
11:45:32|72744.55
11:45:33|72744.55
11:45:34|72744.55
11:45:35|72766.86
11:45:36|72766.86
11:45:37|72766.86
11:45:38|72766.86
11:45:39|72766.86
11:45:40|72766.86
11:45:41|72773.75
11:45:43|72781.82
11:45:43|72781.82
11:45:44|72781.82
11:45:45|72781.82
11:45:46|72788.88
11:45:47|72788.88
11:45:48|72788.88
11:45:49|72794.57
11:45:50|72794.57
11:45:51|72794.57
11:45:52|72794.57
11:45:53|72794.57
11:45:54|72794.57
11:45:55|72782.8
11:45:56|72794.58
11:45:57|72794.58
11:45:58|72794.58
11:45:59|72794.58
11:46:00|72794.58
11:46:01|72794.58
11:46:02|72794.58
11:46:03|72794.58
11:46:04|72794.57
11:46:06|72783.29
11:46:07|72783.29
11:46:07|72783.29
11:46:09|72783.29
11:46:10|72783.29
11:46:11|72783.29
11:46:12|72783.29
11:46:13|72783.29
11:46:14|72783.29
11:46:15|72783.29
11:46:16|72783.29
11:46:17|72794.57
11:46:18|72794.57
11:46:19|72794.57
11:46:20|72794.57
11:46:21|72794.57
11:46:22|72794.57
11:46:23|72794.57
11:46:24|72794.57
11:46:25|72794.57
11:46:26|72794.57
11:46:27|72794.57
11:46:29|72794.57
11:46:30|72794.57
11:46:30|72794.57
11:46:32|72794.57
11:46:32|72794.57
11:46:34|72794.57
11:46:35|72775.58
11:46:36|72775.58
11:46:36|72775.58
11:46:37|72775.58
11:46:39|72775.58
11:46:39|72775.58
11:46:40|72775.58
11:46:41|72775.58
11:46:42|72794.57
11:46:44|72794.57
11:46:45|72794.57
11:46:46|72794.57
11:46:47|72794.57
11:46:47|72794.57
11:46:48|72794.57
11:46:50|72794.57
11:46:50|72794.57
11:46:52|72794.57
11:46:53|72794.57
11:46:54|72794.57
11:46:54|72794.57
11:46:56|72794.57
11:46:57|72794.57
11:46:58|72783.56
11:46:59|72783.56
11:47:00|72783.56
11:47:01|72783.56
11:47:02|72783.56
11:47:03|72783.56
11:47:04|72783.56
11:47:05|72783.56
11:47:06|72783.56
11:47:07|72783.56
11:47:08|72794.57
11:47:09|72794.57
11:47:10|72777.56
11:47:11|72777.56
11:47:12|72777.56
11:47:13|72777.56
11:47:15|72777.56
11:47:15|72777.56
11:47:16|72773.36
11:47:18|72773.36
11:47:18|72769.22
11:47:19|72769.22
11:47:21|72769.22
11:47:21|72794.57
11:47:23|72785.1
11:47:24|72785.1
11:47:25|72785.1
11:47:26|72785.11
11:47:26|72785.11
11:47:27|72785.11
11:47:29|72798.07
11:47:29|72798.07
11:47:30|72798.07
11:47:32|72798.07
11:47:33|72798.07
11:47:34|72798.07
11:47:35|72809.05
11:47:36|72809.05
11:47:37|72810.75
11:47:38|72810.75
11:47:39|72838.98
11:47:40|72838.98
11:47:41|72838.98
11:47:42|72838.98
11:47:43|72838.98
11:47:44|72838.98
11:47:45|72838.98
11:47:46|72838.98
11:47:47|72838.98
11:47:48|72838.98
11:47:49|72838.98
11:47:50|72838.98
11:47:51|72838.98
11:47:52|72838.98
11:47:53|72825.05
11:47:54|72825.05
11:47:55|72825.04
11:47:56|72825.04
11:47:57|72825.04
11:47:58|72825.04
11:47:59|72825.04
11:48:00|72825.04
11:48:02|72825.04
11:48:02|72825.04
11:48:03|72825.04
11:48:04|72825.04
11:48:05|72825.04
11:48:06|72804.03
11:48:07|72808.26
11:48:08|72808.26
11:48:10|72808.26
11:48:10|72808.26
11:48:11|72808.26
11:48:12|72808.26
11:48:13|72808.26
11:48:14|72808.26
11:48:15|72808.26
11:48:16|72808.26
11:48:17|72808.26
11:48:18|72808.26
11:48:19|72808.26
11:48:20|72831.3
11:48:21|72831.3
11:48:22|72831.3
11:48:23|72831.3
11:48:24|72831.3
11:48:25|72831.3
11:48:26|72831.3
11:48:27|72831.3
11:48:28|72831.3
11:48:30|72831.3
11:48:30|72791.87
11:48:31|72791.87
11:48:33|72791.87
11:48:34|72791.87
11:48:34|72791.87
11:48:35|72791.87
11:48:37|72810.74
11:48:38|72810.74
11:48:38|72810.74
11:48:39|72810.74
11:48:41|72810.74
11:48:42|72810.74
11:48:42|72810.74
11:48:44|72786.73
11:48:45|72786.73
11:48:46|72786.73
11:48:47|72786.73
11:48:48|72786.73
11:48:50|72799.08
11:48:50|72799.08
11:48:51|72799.08
11:48:52|72799.08
11:48:53|72799.08
11:48:55|72799.08
11:48:55|72799.08
11:48:56|72799.08
11:48:57|72799.08
11:48:58|72796.36
11:48:59|72796.36
11:49:00|72796.35
11:49:01|72796.35
11:49:02|72796.35
11:49:03|72796.35
11:49:05|72796.35
11:49:06|72796.35
11:49:06|72796.35
11:49:07|72784.98
11:49:09|72784.98
11:49:10|72784.98
11:49:11|72784.98
11:49:12|72784.98
11:49:13|72784.98
11:49:14|72784.98
11:49:15|72776.76
11:49:16|72776.76
11:49:17|72776.76
11:49:18|72796.46
11:49:19|72796.46
11:49:20|72796.46
11:49:22|72796.46
11:49:22|72796.46
11:49:23|72796.46
11:49:25|72796.46
11:49:26|72796.46
11:49:26|72796.46
11:49:27|72796.46
11:49:29|72796.46
11:49:29|72796.46
11:49:30|72796.46
11:49:32|72796.46
11:49:33|72775.9
11:49:34|72775.9
11:49:34|72796.04
11:49:35|72796.04
11:49:36|72796.04
11:49:37|72796.04
11:49:39|72796.04
11:49:39|72796.04
11:49:40|72796.04
11:49:42|72796.04
11:49:42|72796.04
11:49:43|72796.04
11:49:45|72796.04
11:49:46|72796.04
11:49:47|72796.04
11:49:48|72796.04
11:49:49|72796.04
11:49:50|72781.85
11:49:50|72781.85
11:49:52|72796.35
11:49:53|72796.35
11:49:54|72796.35
11:49:55|72796.35
11:49:56|72796.35
11:49:56|72796.35
11:49:58|72796.35
11:49:58|72796.35
11:50:00|72796.35
11:50:01|72796.35
11:50:02|72796.35
11:50:03|72780.85
11:50:04|72780.85
11:50:04|72780.85
11:50:05|72780.85
11:50:06|72778.21
11:50:08|72778.21
11:50:09|72778.21
11:50:11|72778.21
11:50:11|72778.21
11:50:12|72778.21
11:50:14|72778.21
11:50:14|72778.21
11:50:15|72778.21
11:50:16|72778.21
11:50:17|72778.21
11:50:18|72778.21
11:50:19|72778.21
11:50:20|72778.21
11:50:21|72778.21
11:50:22|72787.57
11:50:23|72787.57
11:50:24|72787.57
11:50:26|72787.57
11:50:26|72787.57
11:50:28|72787.57
11:50:29|72787.57
11:50:30|72787.57
11:50:31|72787.57
11:50:32|72781.8
11:50:33|72781.8
11:50:34|72781.8
11:50:35|72781.8
11:50:36|72781.8
11:50:37|72781.8
11:50:38|72781.8
11:50:39|72781.8
11:50:40|72781.8
11:50:41|72781.8
11:50:42|72781.8
11:50:43|72781.8
11:50:45|72781.8
11:50:45|72781.8
11:50:46|72781.8
11:50:47|72781.8
11:50:48|72781.8
11:50:50|72820.
11:50:51|72820.
11:50:51|72820.
11:50:52|72820.
11:50:53|72820.
11:50:54|72820.
11:50:55|72820.
11:50:56|72820.
11:50:57|72820.
11:50:58|72820.
11:50:59|72820.
11:51:00|72820.
11:51:02|72809.93
11:51:02|72802.66
11:51:03|72802.66
11:51:04|72802.66
11:51:05|72795.39
11:51:06|72795.39
11:51:07|72795.39
11:51:08|72795.39
11:51:09|72795.39
11:51:11|72795.39
11:51:12|72810.9
11:51:13|72810.9
11:51:14|72810.89
11:51:15|72810.89
11:51:16|72810.89
11:51:17|72810.89
11:51:18|72788.12
11:51:19|72788.12
11:51:20|72788.12
11:51:21|72788.12
11:51:22|72788.11
11:51:23|72794.5
11:51:24|72820.
11:51:25|72820.
11:51:26|72820.
11:51:27|72820.
11:51:28|72820.
11:51:29|72820.
11:51:31|72820.
11:51:32|72822.42
11:51:33|72822.42
11:51:33|72822.42
11:51:34|72822.42
11:51:35|72822.42
11:51:36|72802.67
11:51:37|72799.19
11:51:38|72799.19
11:51:39|72799.19
11:51:40|72797.61
11:51:41|72797.61
11:51:43|72797.41
11:51:44|72797.41
11:51:44|72797.41
11:51:45|72797.43
11:51:46|72797.43
11:51:48|72797.43
11:51:49|72797.43
11:51:49|72797.43
11:51:51|72797.43
11:51:52|72797.43
11:51:53|72797.43
11:51:53|72810.9
11:51:55|72810.9
11:51:56|72810.9
11:51:56|72810.9
11:51:58|72810.9
11:51:59|72810.9
11:52:00|72810.9
11:52:01|72810.9
11:52:02|72810.9
11:52:02|72810.9
11:52:04|72793.74
11:52:05|72793.74
11:52:06|72793.74
11:52:07|72793.74
11:52:08|72793.74
11:52:09|72793.74
11:52:10|72793.74
11:52:10|72793.74
11:52:13|72793.74
11:52:13|72793.74
11:52:14|72780.86
11:52:16|72780.86
11:52:17|72780.86
11:52:17|72780.86
11:52:19|72780.86
11:52:19|72780.86
11:52:21|72780.86
11:52:22|72780.86
11:52:23|72780.86
11:52:24|72780.86
11:52:25|72780.86
11:52:26|72780.86
11:52:27|72780.86
11:52:28|72780.86
11:52:29|72780.86
11:52:30|72780.86
11:52:31|72780.86
11:52:32|72780.86
11:52:33|72780.86
11:52:34|72803.63
11:52:35|72803.63
11:52:36|72803.63
11:52:37|72802.93
11:52:38|72802.93
11:52:39|72802.93
11:52:40|72802.93
11:52:41|72802.93
11:52:42|72802.93
11:52:43|72802.93
11:52:44|72803.67
11:52:45|72803.67
11:52:46|72803.67
11:52:47|72803.67
11:52:48|72803.67
11:52:49|72803.67
11:52:50|72803.67
11:52:51|72803.67
11:52:52|72803.67
11:52:53|72803.67
11:52:54|72803.67
11:52:55|72803.67
11:52:56|72803.67
11:52:58|72803.67
11:52:58|72803.67
11:52:59|72803.67
11:53:01|72803.67
11:53:01|72803.67
11:53:02|72803.67
11:53:03|72803.67
11:53:05|72803.67
11:53:05|72803.67
11:53:06|72784.93
11:53:07|72784.93
11:53:08|72784.93
11:53:09|72784.93
11:53:10|72784.93
11:53:11|72784.93
11:53:13|72784.93
11:53:15|72784.93
11:53:16|72784.93
11:53:16|72784.93
11:53:17|72784.93
11:53:19|72784.93
11:53:19|72784.93
11:53:21|72784.93
11:53:22|72784.93
11:53:23|72784.93
11:53:23|72784.93
11:53:24|72784.93
11:53:25|72784.93
11:53:27|72784.93
11:53:28|72796.21
11:53:29|72796.21
11:53:30|72796.21
11:53:31|72796.21
11:53:32|72796.21
11:53:33|72796.21
11:53:34|72796.21
11:53:35|72796.21
11:53:36|72796.21
11:53:38|72796.21
11:53:38|72796.21
11:53:39|72796.21
11:53:41|72796.21
11:53:41|72796.21
11:53:43|72796.21
11:53:43|72796.21
11:53:44|72796.21
11:53:46|72796.21
11:53:47|72796.21
11:53:48|72796.21
11:53:49|72796.21
11:53:50|72796.56
11:53:51|72796.56
11:53:52|72796.56
11:53:53|72796.56
11:53:54|72796.56
11:53:55|72796.56
11:53:57|72796.56
11:53:57|72796.56
11:53:58|72796.56
11:53:59|72796.56
11:54:00|72800.64
11:54:01|72800.64
11:54:02|72800.64
11:54:03|72800.64
11:54:04|72800.64
11:54:06|72800.64
11:54:06|72800.64
11:54:07|72800.64
11:54:08|72800.64
11:54:09|72800.64
11:54:10|72800.64
11:54:12|72800.64
11:54:12|72800.64
11:54:15|72800.64
11:54:15|72794.92
11:54:16|72804.67
11:54:18|72808.93
11:54:19|72808.93
11:54:20|72808.93
11:54:21|72808.93
11:54:22|72808.93
11:54:23|72808.93
11:54:24|72808.93
11:54:25|72808.93
11:54:26|72808.93
11:54:27|72808.93
11:54:28|72808.93
11:54:29|72808.93
11:54:30|72808.93
11:54:31|72808.93
11:54:32|72808.93
11:54:33|72832.71
11:54:34|72832.71
11:54:35|72832.71
11:54:36|72832.71
11:54:37|72832.71
11:54:38|72832.71
11:54:39|72832.71
11:54:40|72832.71
11:54:41|72832.71
11:54:42|72832.71
11:54:43|72832.71
11:54:44|72832.71
11:54:45|72832.71
11:54:46|72832.71
11:54:47|72832.71
11:54:48|72832.71
11:54:49|72832.71
11:54:50|72832.71
11:54:51|72832.71
11:54:52|72832.71
11:54:53|72832.71
11:54:54|72832.71
11:54:55|72832.71
11:54:56|72832.71
11:54:57|72832.71
11:54:59|72832.71
11:55:00|72832.71
11:55:00|72832.71
11:55:02|72832.71
11:55:02|72832.71
11:55:03|72832.71
11:55:05|72832.71
11:55:05|72832.71
11:55:06|72833.41
11:55:07|72803.65
11:55:09|72803.65
11:55:09|72819.55
11:55:10|72819.55
11:55:12|72819.55
11:55:12|72819.55
11:55:13|72819.55
11:55:16|72819.55
11:55:17|72819.55
11:55:17|72819.55
11:55:19|72804.17
11:55:19|72804.17
11:55:20|72804.17
11:55:21|72804.17
11:55:23|72804.17
11:55:24|72804.17
11:55:24|72804.17
11:55:25|72804.17
11:55:27|72804.17
11:55:28|72804.17
11:55:29|72804.17
11:55:29|72818.62
11:55:31|72818.62
11:55:32|72818.62
11:55:33|72818.62
11:55:34|72818.62
11:55:35|72818.62
11:55:36|72818.62
11:55:37|72818.62
11:55:38|72818.63
11:55:39|72818.63
11:55:40|72818.63
11:55:41|72818.63
11:55:42|72818.63
11:55:43|72818.63
11:55:44|72816.11
11:55:45|72816.11
11:55:46|72816.11
11:55:47|72816.11
11:55:48|72816.11
11:55:49|72816.11
11:55:50|72816.11
11:55:51|72816.11
11:55:52|72816.11
11:55:53|72816.11
11:55:54|72816.11
11:55:55|72816.11
11:55:56|72816.11
11:55:57|72816.11
11:55:58|72816.11
11:55:59|72816.11
11:56:01|72816.11
11:56:01|72816.11
11:56:02|72818.17
11:56:03|72818.17
11:56:04|72818.17
11:56:06|72818.17
11:56:06|72818.17
11:56:07|72818.17
11:56:08|72818.17
11:56:10|72818.17
11:56:10|72818.17
11:56:11|72818.17
11:56:12|72818.17
11:56:13|72818.17
11:56:14|72818.17
11:56:16|72818.17
11:56:17|72818.17
11:56:18|72818.17
11:56:19|72818.17
11:56:20|72818.17
11:56:21|72818.17
11:56:22|72818.19
11:56:23|72818.19
11:56:24|72818.19
11:56:25|72818.19
11:56:26|72818.19
11:56:27|72818.19
11:56:28|72818.19
11:56:29|72818.19
11:56:30|72818.19
11:56:31|72818.19
11:56:32|72818.19
11:56:33|72818.19
11:56:34|72818.19
11:56:35|72828.53
11:56:37|72828.53
11:56:37|72828.53
11:56:39|72828.53
11:56:39|72828.53
11:56:40|72828.53
11:56:41|72828.53
11:56:42|72828.53
11:56:43|72828.53
11:56:44|72828.53
11:56:45|72828.53
11:56:46|72808.89
11:56:47|72808.89
11:56:49|72808.89
11:56:49|72808.89
11:56:50|72808.89
11:56:52|72808.89
11:56:52|72808.89
11:56:54|72808.89
11:56:54|72808.89
11:56:55|72808.89
11:56:57|72808.89
11:56:58|72808.89
11:56:59|72808.89
11:57:00|72808.89
11:57:01|72808.89
11:57:02|72808.89
11:57:02|72808.89
11:57:04|72808.89
11:57:05|72817.89
11:57:06|72817.89
11:57:07|72817.89
11:57:08|72817.89
11:57:09|72817.89
11:57:10|72817.89
11:57:11|72817.89
11:57:12|72817.89
11:57:13|72817.89
11:57:14|72825.44
11:57:15|72825.44
11:57:17|72825.44
11:57:18|72825.44
11:57:20|72825.44
11:57:20|72825.44
11:57:22|72825.44
11:57:22|72825.44
11:57:24|72825.44
11:57:24|72825.44
11:57:25|72825.44
11:57:27|72825.44
11:57:27|72825.44
11:57:28|72825.44
11:57:29|72825.44
11:57:31|72825.44
11:57:32|72825.44
11:57:32|72825.44
11:57:34|72825.44
11:57:34|72825.44
11:57:35|72825.44
11:57:37|72825.44
11:57:37|72825.44
11:57:39|72825.44
11:57:40|72825.44
11:57:41|72825.44
11:57:42|72825.44
11:57:43|72825.44
11:57:44|72825.44
11:57:45|72825.44
11:57:46|72825.44
11:57:47|72825.44
11:57:48|72825.44
11:57:49|72825.44
11:57:50|72825.44
11:57:51|72825.44
11:57:52|72825.44
11:57:53|72825.44
11:57:54|72825.44
11:57:55|72825.44
11:57:56|72825.44
11:57:57|72825.44
11:57:58|72825.44
11:57:59|72825.44
11:58:01|72825.44
11:58:01|72825.44
11:58:03|72825.44
11:58:03|72825.44
11:58:04|72825.44
11:58:05|72825.44
11:58:06|72825.44
11:58:07|72825.44
11:58:08|72825.44
11:58:10|72825.44
11:58:10|72825.44
11:58:11|72825.44
11:58:12|72825.44
11:58:13|72825.44
11:58:14|72825.44
11:58:16|72825.44
11:58:16|72825.44
11:58:17|72825.46
11:58:19|72825.46
11:58:20|72825.46
11:58:22|72825.46
11:58:22|72825.46
11:58:24|72825.46
11:58:24|72825.46
11:58:25|72825.46
11:58:26|72825.46
11:58:28|72825.46
11:58:29|72825.46
11:58:29|72825.46
11:58:30|72825.46
11:58:32|72825.46
11:58:32|72832.71
11:58:33|72850.8
11:58:34|72850.8
11:58:36|72850.8
11:58:36|72850.8
11:58:37|72850.8
11:58:38|72850.8
11:58:40|72850.8
11:58:40|72850.8
11:58:42|72850.8
11:58:43|72850.8
11:58:44|72850.8
11:58:45|72850.8
11:58:47|72850.8
11:58:47|72850.8
11:58:49|72850.8
11:58:50|72850.8
11:58:51|72850.79
11:58:52|72850.79
11:58:53|72850.79
11:58:54|72855.35
11:58:55|72863.6
11:58:56|72863.6
11:58:57|72863.6
11:58:58|72863.6
11:58:59|72863.6
11:59:00|72864.65
11:59:01|72861.79
11:59:02|72861.79
11:59:03|72861.79
11:59:04|72861.79
11:59:05|72861.79
11:59:06|72861.79
11:59:07|72861.79
11:59:08|72861.81
11:59:09|72865.87
11:59:10|72873.56
11:59:11|72873.56
11:59:12|72873.56
11:59:13|72881.97
11:59:14|72881.97
11:59:15|72881.97
11:59:16|72881.97
11:59:17|72881.97
11:59:19|72882.35
11:59:19|72882.35
11:59:21|72882.35
11:59:22|72884.64
11:59:23|72884.64
11:59:24|72884.64
11:59:25|72884.64
11:59:26|72884.64
11:59:27|72884.64
11:59:29|72885.68
11:59:30|72885.68
11:59:31|72885.68
11:59:31|72885.68
11:59:33|72885.68
11:59:35|72885.68
11:59:36|72885.68
11:59:36|72885.68
11:59:37|72885.68
11:59:39|72885.68
11:59:39|72885.68
11:59:40|72885.68
11:59:42|72885.68
11:59:42|72885.68
11:59:43|72885.68
11:59:45|72885.68
11:59:46|72885.68
11:59:47|72885.68
11:59:47|72885.68
11:59:49|72885.68
11:59:50|72885.68
11:59:50|72885.68
11:59:51|72885.68
11:59:53|72885.68
11:59:53|72885.68
11:59:54|72885.68
11:59:55|72885.68
11:59:56|72885.68
11:59:58|72885.68
11:59:58|72885.68
12:00:00|72885.68
12:00:01|72885.68
12:00:02|72885.68
12:00:02|72885.68
12:00:03|72885.68
12:00:04|72885.68
12:00:06|72885.68
12:00:06|72885.66
12:00:07|72885.66
12:00:08|72885.66
12:00:10|72885.66
12:00:11|72885.66
12:00:12|72887.88
12:00:13|72887.88
12:00:14|72887.88
12:00:15|72887.88
12:00:16|72887.88
12:00:17|72887.88
12:00:18|72887.88
12:00:19|72887.88
12:00:20|72887.88
12:00:22|72887.88
12:00:22|72887.78
12:00:23|72887.78
12:00:25|72887.78
12:00:25|72887.78
12:00:27|72887.78
12:00:27|72887.78
12:00:28|72883.42
12:00:29|72869.69
12:00:30|72869.69
12:00:31|72869.69
12:00:32|72860.
12:00:33|72846.28
12:00:34|72831.74
12:00:35|72815.87
12:00:36|72815.87
12:00:37|72815.87
12:00:38|72815.87
12:00:39|72815.87
12:00:40|72815.87
12:00:41|72815.87
12:00:42|72815.87
12:00:44|72815.87
12:00:44|72832.71
12:00:46|72832.71
12:00:47|72832.71
12:00:47|72832.71
12:00:49|72834.7
12:00:49|72834.7
12:00:51|72833.49
12:00:51|72833.49
12:00:52|72833.49
12:00:53|72833.49
12:00:55|72833.49
12:00:55|72833.49
12:00:56|72833.49
12:00:57|72833.49
12:00:59|72833.49
12:00:59|72833.49
12:01:00|72833.49
12:01:01|72833.49
12:01:02|72833.49
12:01:04|72817.21
12:01:04|72832.71
12:01:06|72860.85
12:01:06|72860.85
12:01:07|72860.85
12:01:08|72860.85
12:01:10|72849.85
12:01:10|72849.85
12:01:11|72849.85
12:01:12|72831.74
12:01:13|72831.74
12:01:14|72831.74
12:01:16|72831.74
12:01:17|72831.74
12:01:18|72831.74
12:01:18|72824.47
12:01:20|72824.47
12:01:21|72817.83
12:01:23|72817.83
12:01:24|72817.83
12:01:25|72832.7
12:01:26|72832.7
12:01:28|72821.06
12:01:29|72839.96
12:01:30|72839.96
12:01:31|72839.96
12:01:32|72839.96
12:01:33|72839.96
12:01:34|72831.74
12:01:35|72831.74
12:01:36|72831.75
12:01:37|72831.75
12:01:38|72831.75
12:01:40|72842.75
12:01:40|72842.75
12:01:41|72842.75
12:01:42|72842.75
12:01:43|72842.75
12:01:45|72842.75
12:01:46|72842.75
12:01:46|72842.75
12:01:47|72842.75
12:01:48|72842.75
12:01:50|72842.75
12:01:50|72860.81
12:01:52|72860.81
12:01:52|72860.81
12:01:53|72860.81
12:01:55|72860.81
12:01:56|72860.81
12:01:57|72845.62
12:01:58|72845.62
12:01:59|72828.89
12:02:00|72827.97
12:02:01|72827.97
12:02:02|72815.94
12:02:03|72815.95
12:02:04|72818.15
12:02:05|72818.15
12:02:06|72818.15
12:02:07|72818.15
12:02:08|72818.15
12:02:09|72818.15
12:02:10|72818.15
12:02:11|72818.15
12:02:12|72818.15
12:02:13|72818.15
12:02:14|72818.15
12:02:15|72818.15
12:02:16|72839.88
12:02:17|72839.88
12:02:18|72839.88
12:02:19|72839.88
12:02:20|72839.88
12:02:21|72839.88
12:02:23|72836.6
12:02:23|72836.6
12:02:25|72836.6
12:02:26|72836.6
12:02:26|72836.6
12:02:28|72836.6
12:02:28|72836.6
12:02:30|72836.6
12:02:30|72836.6
12:02:32|72836.6
12:02:33|72836.6
12:02:34|72836.6
12:02:35|72836.6
12:02:36|72836.6
12:02:37|72836.6
12:02:38|72836.6
12:02:40|72836.6
12:02:40|72836.6
12:02:41|72836.6
12:02:43|72836.6
12:02:44|72836.6
12:02:44|72836.6
12:02:46|72836.6
12:02:46|72854.51
12:02:48|72854.51
12:02:48|72854.51
12:02:50|72853.86
12:02:50|72853.86
12:02:52|72853.86
12:02:53|72853.86
12:02:53|72853.86
12:02:55|72853.86
12:02:57|72844.4
12:02:57|72852.84
12:02:58|72879.67
12:02:59|72879.67
12:03:00|72879.67
12:03:01|72883.59
12:03:02|72883.59
12:03:03|72883.59
12:03:04|72883.59
12:03:06|72887.93
12:03:06|72887.93
12:03:07|72887.93
12:03:09|72887.93
12:03:09|72887.93
12:03:11|72888.62
12:03:13|72888.62
12:03:14|72888.62
12:03:16|72888.62
12:03:17|72888.62
12:03:17|72889.5
12:03:19|72889.5
12:03:20|72894.33
12:03:21|72899.68
12:03:22|72910.
12:03:23|72920.
12:03:24|72932.31
12:03:25|72918.99
12:03:27|72918.99
12:03:27|72918.99
12:03:29|72918.99
12:03:29|72918.99
12:03:30|72934.49
12:03:32|72934.49
12:03:33|72934.49
12:03:34|72934.49
12:03:35|72934.49
12:03:35|72934.49
12:03:37|72934.49
12:03:38|72934.49
12:03:38|72934.49
12:03:41|72934.49
12:03:42|72934.49
12:03:42|72934.49
12:03:43|72934.49
12:03:44|72934.49
12:03:45|72934.49
12:03:47|72926.25
12:03:48|72926.25
12:03:49|72926.25
12:03:50|72926.25
12:03:50|72926.25
12:03:52|72926.25
12:03:52|72918.98
12:03:53|72918.98
12:03:54|72932.08
12:03:56|72932.08
12:03:57|72932.08
12:03:58|72932.08
12:03:59|72932.08
12:04:00|72932.08
12:04:01|72932.08
12:04:03|72932.08
12:04:03|72930.42
12:04:04|72930.42
12:04:05|72930.42
12:04:07|72930.42
12:04:08|72930.42
12:04:09|72930.42
12:04:10|72930.42
12:04:10|72930.42
12:04:12|72935.84
12:04:13|72935.84
12:04:14|72943.53
12:04:15|72945.96
12:04:16|72968.04
12:04:17|72960.84
12:04:18|72960.84
12:04:19|72960.84
12:04:20|72956.3
12:04:21|72956.3
12:04:22|72956.29
12:04:23|72956.29
12:04:24|72956.29
12:04:25|72956.29
12:04:27|72956.29
12:04:28|72956.3
12:04:29|72949.51
12:04:30|72949.51
12:04:31|72963.57
12:04:32|72963.57
12:04:33|72963.59
12:04:34|72963.59
12:04:35|72963.59
12:04:36|72974.84
12:04:37|72974.84
12:04:39|72974.84
12:04:39|72974.84
12:04:41|72974.84
12:04:42|72974.84
12:04:43|72974.84
12:04:44|72974.84
12:04:44|72974.84
12:04:45|72974.84
12:04:47|72974.84
12:04:47|72974.84
12:04:48|72955.36
12:04:49|72955.36
12:04:50|72955.36
12:04:51|72955.36
12:04:53|72955.36
12:04:54|72976.84
12:04:55|72976.84
12:04:56|72976.84
12:04:57|72976.84
12:04:58|72976.84
12:04:59|72977.55
12:05:00|72977.55
12:05:01|72977.55
12:05:02|72955.63
12:05:03|72963.57
12:05:04|72963.57
12:05:05|72963.57
12:05:06|72963.57
12:05:07|72963.59
12:05:08|72968.62
12:05:09|72968.62
12:05:10|72969.87
12:05:11|72969.87
12:05:12|72969.87
12:05:13|72969.85
12:05:14|72961.2
12:05:15|72961.2
12:05:16|72961.2
12:05:18|72961.2
12:05:18|72940.8
12:05:19|72954.92
12:05:20|72954.92
12:05:21|72954.92
12:05:22|72954.92
12:05:23|72954.92
12:05:24|72954.92
12:05:25|72954.92
12:05:27|72954.92
12:05:28|72954.92
12:05:29|72954.92
12:05:30|72954.92
12:05:31|72954.92
12:05:32|72954.92
12:05:33|72954.92
12:05:34|72940.57
12:05:35|72940.57
12:05:36|72933.33
12:05:37|72933.33
12:05:38|72933.33
12:05:39|72933.33
12:05:40|72933.33
12:05:41|72933.33
12:05:42|72933.33
12:05:44|72933.33
12:05:44|72933.33
12:05:45|72933.33
12:05:46|72941.76
12:05:47|72941.78
12:05:48|72941.78
12:05:49|72941.78
12:05:51|72941.78
12:05:51|72941.78
12:05:53|72941.78
12:05:53|72941.78
12:05:54|72941.78
12:05:55|72941.78
12:05:56|72941.78
12:05:58|72941.78
12:05:58|72941.78
12:05:59|72941.78
12:06:00|72941.78
12:06:01|72941.78
12:06:02|72941.78
12:06:04|72941.78
12:06:05|72941.78
12:06:06|72939.08
12:06:07|72939.08
12:06:08|72939.07
12:06:09|72939.07
12:06:10|72947.86
12:06:11|72947.86
12:06:12|72947.86
12:06:13|72947.86
12:06:14|72947.86
12:06:16|72947.86
12:06:16|72947.86
12:06:17|72947.86
12:06:18|72947.86
12:06:20|72947.86
12:06:21|72947.86
12:06:21|72947.86
12:06:23|72947.86
12:06:23|72947.86
12:06:24|72947.86
12:06:25|72947.86
12:06:26|72947.86
12:06:27|72956.3
12:06:29|72956.3
12:06:30|72956.3
12:06:31|72956.3
12:06:32|72956.3
12:06:33|72968.49
12:06:34|72968.49
12:06:35|72968.49
12:06:36|72968.49
12:06:37|72968.49
12:06:38|72968.49
12:06:39|72968.49
12:06:40|72968.49
12:06:41|72968.49
12:06:42|72968.49
12:06:43|72968.49
12:06:44|72969.87
12:06:45|72969.87
12:06:46|72962.6
12:06:47|72962.6
12:06:48|72962.6
12:06:49|72962.6
12:06:50|72962.6
12:06:51|72962.6
12:06:52|72962.6
12:06:54|72962.6
12:06:54|72962.59
12:06:55|72962.59
12:06:56|72962.59
12:06:57|72962.59
12:06:58|72962.59
12:06:59|72962.59
12:07:00|72962.59
12:07:01|72962.59
12:07:02|72962.59
12:07:03|72967.18
12:07:05|72978.11
12:07:06|72978.11
12:07:07|72978.11
12:07:08|72978.11
12:07:09|72978.11
12:07:10|72978.11
12:07:11|72978.11
12:07:12|72978.11
12:07:14|72978.11
12:07:14|72978.11
12:07:16|72978.11
12:07:17|72978.11
12:07:19|72978.11
12:07:20|72979.54
12:07:21|72979.54
12:07:22|72979.54
12:07:24|72985.63
12:07:25|72985.63
12:07:26|72986.72
12:07:27|72986.72
12:07:28|72986.72
12:07:29|72986.72
12:07:30|72986.72
12:07:31|72986.72
12:07:32|72986.72
12:07:33|72986.72
12:07:34|72986.72
12:07:35|72986.72
12:07:36|72986.72
12:07:37|72986.72
12:07:38|72986.72
12:07:39|72986.72
12:07:40|72986.72
12:07:41|72986.72
12:07:42|72986.72
12:07:43|72986.72
12:07:44|72986.72
12:07:45|72986.72
12:07:46|72986.72
12:07:47|72998.62
12:07:48|72999.92
12:07:49|72999.92
12:07:50|72999.92
12:07:51|72999.92
12:07:52|72999.92
12:07:53|72999.92
12:07:54|72999.92
12:07:56|72999.92
12:07:56|72999.92
12:07:57|72999.92
12:07:58|72999.92
12:07:59|72999.92
12:08:00|72999.92
12:08:01|72999.92
12:08:02|72999.92
12:08:03|72999.92
12:08:05|72999.92
12:08:05|72999.92
12:08:06|72999.92
12:08:07|72999.92
12:08:08|72999.92
12:08:09|72999.92
12:08:10|72999.92
12:08:11|72999.92
12:08:12|72999.92
12:08:13|72999.92
12:08:14|72999.92
12:08:15|72999.92
12:08:16|72999.92
12:08:18|73007.19
12:08:18|73007.19
12:08:20|73007.19
12:08:21|73007.19
12:08:22|73044.71
12:08:23|73031.44
12:08:24|73034.02
12:08:25|73016.8
12:08:26|73016.8
12:08:27|73016.8
12:08:29|73016.8
12:08:30|73027.94
12:08:31|73027.94
12:08:32|73027.94
12:08:33|73027.94
12:08:34|73011.31
12:08:35|73011.31
12:08:36|73028.75
12:08:37|73028.75
12:08:38|73017.19
12:08:39|73017.19
12:08:40|73028.85
12:08:41|73042.54
12:08:42|73036.27
12:08:43|73036.27
12:08:44|73036.27
12:08:45|73037.6
12:08:46|73013.5
12:08:47|73013.5
12:08:48|73013.5
12:08:49|73013.5
12:08:50|73013.5
12:08:52|73013.5
12:08:52|73025.24
12:08:53|73025.25
12:08:54|73025.25
12:08:55|73025.25
12:08:57|73025.25
12:08:57|73025.25
12:08:59|73025.25
12:08:59|73025.25
12:09:01|73025.25
12:09:01|73025.25
12:09:03|73036.24
12:09:04|73036.24
12:09:05|73036.24
12:09:05|73018.96
12:09:07|73018.96
12:09:07|73018.96
12:09:08|73018.96
12:09:10|73018.96
12:09:11|73018.96
12:09:12|73018.96
12:09:13|73018.96
12:09:14|73018.96
12:09:15|73018.96
12:09:16|73018.96
12:09:18|73018.96
12:09:19|73018.96
12:09:20|73018.96
12:09:21|73018.96
12:09:23|73012.43
12:09:24|73012.43
12:09:25|73012.43
12:09:26|73012.43
12:09:27|73012.43
12:09:29|73012.43
12:09:30|73012.43
12:09:31|73012.43
12:09:32|73012.43
12:09:33|73012.43
12:09:34|73012.43
12:09:34|73018.95
12:09:36|73018.95
12:09:37|73014.93
12:09:38|73014.93
12:09:39|73014.93
12:09:40|73014.93
12:09:41|73014.93
12:09:42|73008.99
12:09:43|73021.73
12:09:44|73021.73
12:09:45|73021.73
12:09:46|73022.77
12:09:47|73022.77
12:09:48|73022.77
12:09:49|73022.77
12:09:50|73006.24
12:09:51|73006.24
12:09:52|73006.24
12:09:53|73021.72
12:09:54|73021.72
12:09:55|73021.72
12:09:56|73021.72
12:09:57|73021.72
12:09:58|73021.72
12:09:59|73021.72
12:10:00|73021.72
12:10:01|73021.72
12:10:04|73007.26
12:10:05|73007.27
12:10:05|73007.27
12:10:06|73007.27
12:10:08|73007.27
12:10:09|73007.27
12:10:10|73023.8
12:10:10|73023.8
12:10:12|73023.8
12:10:13|73023.8
12:10:13|73023.8
12:10:15|73023.8
12:10:16|73023.8
12:10:17|73023.8
12:10:18|73023.8
12:10:18|73023.8
12:10:19|73023.8
12:10:21|73023.8
12:10:22|73006.24
12:10:23|73006.24
12:10:24|73006.24
12:10:25|73006.24
12:10:26|73006.24
12:10:27|73006.24
12:10:28|73006.24
12:10:30|73006.24
12:10:31|73006.24
12:10:32|73006.24
12:10:33|73006.23
12:10:34|73020.7
12:10:35|73020.7
12:10:36|73020.7
12:10:37|73020.7
12:10:38|73020.7
12:10:39|73020.7
12:10:41|73020.7
12:10:41|73020.7
12:10:43|73020.7
12:10:43|73020.7
12:10:44|73020.7
12:10:45|73020.7
12:10:47|73020.7
12:10:47|73020.7
12:10:49|73020.7
12:10:50|73020.7
12:10:50|73020.7
12:10:52|73020.7
12:10:53|73020.7
12:10:53|73020.7
12:10:55|73020.7
12:10:55|73020.7
12:10:56|73020.7
12:10:58|73020.7
12:10:58|73020.7
12:11:00|73020.7
12:11:00|73020.7
12:11:01|73020.7
12:11:02|73020.7
12:11:04|73020.7
12:11:05|73020.7
12:11:06|73020.7
12:11:07|73020.7
12:11:08|73020.7
12:11:09|73020.7
12:11:10|73020.7
12:11:11|73020.7
12:11:12|73020.7
12:11:14|73020.7
12:11:14|73020.7
12:11:15|73020.7
12:11:16|73020.7
12:11:17|73020.7
12:11:19|73020.7
12:11:20|73020.7
12:11:21|73020.7
12:11:22|73020.7
12:11:23|73020.7
12:11:24|73006.22
12:11:25|73006.22
12:11:26|73006.22
12:11:27|73006.22
12:11:28|72995.52
12:11:29|72995.52
12:11:30|72995.52
12:11:32|72995.52
12:11:33|72995.52
12:11:33|72995.52
12:11:35|72995.52
12:11:36|72995.52
12:11:36|72995.52
12:11:38|72995.52
12:11:39|72995.52
12:11:39|72995.52
12:11:40|72995.52
12:11:42|72995.52
12:11:43|72995.52
12:11:44|72995.52
12:11:45|72995.52
12:11:45|72995.52
12:11:46|72995.52
12:11:48|72995.52
12:11:48|72995.52
12:11:50|72995.52
12:11:51|72995.52
12:11:51|72995.52
12:11:53|72995.52
12:11:54|72995.52
12:11:55|72995.52
12:11:56|72995.52
12:11:56|72995.52
12:11:58|72995.52
12:11:59|72995.52
12:12:00|72995.52
12:12:01|72995.52
12:12:02|72995.52
12:12:03|72995.52
12:12:04|72995.52
12:12:05|72995.52
12:12:06|73005.92
12:12:07|73005.92
12:12:08|73005.92
12:12:09|73005.92
12:12:10|73005.92
12:12:11|73005.92
12:12:12|73005.92
12:12:13|73005.92
12:12:14|73005.92
12:12:15|73005.92
12:12:16|72996.02
12:12:17|72996.02
12:12:18|72996.02
12:12:19|72996.02
12:12:20|72996.02
12:12:21|72996.02
12:12:22|72996.02
12:12:23|72996.02
12:12:24|72996.02
12:12:25|72996.02
12:12:26|72996.02
12:12:27|72996.02
12:12:28|72996.02
12:12:29|72996.02
12:12:30|72996.02
12:12:32|73005.98
12:12:33|73005.98
12:12:35|73005.98
12:12:36|73004.99
12:12:36|73004.99
12:12:38|72995.89
12:12:38|72995.89
12:12:40|72995.89
12:12:41|72995.89
12:12:42|72989.59
12:12:43|72948.07
12:12:44|72963.79
12:12:45|72963.79
12:12:46|72978.1
12:12:47|72978.1
12:12:48|72978.1
12:12:49|72978.1
12:12:50|72967.55
12:12:51|72967.55
12:12:52|72967.55
12:12:53|72967.55
12:12:54|72967.55
12:12:55|72967.55
12:12:56|72967.55
12:12:57|72967.55
12:12:58|72967.55
12:12:59|72967.55
12:13:00|72967.55
12:13:01|72967.55
12:13:03|72967.55
12:13:03|72945.6
12:13:04|72939.59
12:13:05|72939.59
12:13:06|72939.59
12:13:08|72932.4
12:13:08|72932.4
12:13:09|72932.4
12:13:10|72921.86
12:13:11|72921.86
12:13:12|72921.86
12:13:13|72916.94
12:13:14|72916.94
12:13:15|72916.94
12:13:16|72916.94
12:13:17|72916.94
12:13:18|72916.94
12:13:20|72916.94
12:13:20|72916.94
12:13:21|72916.94
12:13:22|72916.94
12:13:23|72916.94
12:13:24|72916.94
12:13:25|72912.18
12:13:26|72912.18
12:13:27|72912.18
12:13:29|72912.18
12:13:30|72912.18
12:13:30|72912.18
12:13:31|72930.27
12:13:33|72930.27
12:13:34|72930.27
12:13:34|72930.27
12:13:36|72930.27
12:13:36|72930.27
12:13:37|72930.27
12:13:38|72930.27
12:13:40|72930.27
12:13:41|72930.27
12:13:42|72930.27
12:13:43|72930.27
12:13:43|72930.27
12:13:45|72930.27
12:13:46|72930.27
12:13:47|72930.27
12:13:48|72930.27
12:13:49|72930.27
12:13:50|72934.48
12:13:51|72934.48
12:13:51|72934.48
12:13:53|72934.48
12:13:54|72921.97
12:13:55|72921.97
12:13:56|72921.97
12:13:57|72921.97
12:13:58|72921.97
12:13:59|72921.97
12:14:00|72921.97
12:14:01|72921.97
12:14:02|72921.97
12:14:03|72943.86
12:14:04|72943.86
12:14:05|72943.86
12:14:06|72943.86
12:14:07|72943.86
12:14:08|72943.86
12:14:09|72943.86
12:14:10|72943.86
12:14:11|72943.86
12:14:12|72943.86
12:14:13|72943.86
12:14:14|72943.86
12:14:15|72943.86
12:14:16|72943.86
12:14:17|72943.86
12:14:18|72943.86
12:14:19|72943.86
12:14:21|72943.86
12:14:21|72943.86
12:14:22|72943.86
12:14:24|72943.86
12:14:24|72943.86
12:14:25|72943.86
12:14:26|72943.86
12:14:27|72943.86
12:14:28|72943.86
12:14:30|72943.86
12:14:30|72943.86
12:14:31|72943.86
12:14:33|72943.86
12:14:34|72943.86
12:14:35|72943.86
12:14:36|72943.86
12:14:37|72943.86
12:14:38|72943.86
12:14:39|72943.86
12:14:40|72943.86
12:14:41|72943.86
12:14:42|72943.86
12:14:43|72943.86
12:14:44|72943.86
12:14:45|72943.86
12:14:46|72943.86
12:14:48|72943.86
12:14:49|72943.86
12:14:50|72943.86
12:14:51|72943.86
12:14:52|72926.25
12:14:53|72926.25
12:14:54|72926.25
12:14:55|72926.25
12:14:56|72926.25
12:14:57|72926.25
12:14:58|72926.79
12:14:59|72926.79
12:15:00|72926.79
12:15:01|72926.79
12:15:02|72926.79
12:15:03|72926.79
12:15:04|72940.79
12:15:05|72940.79
12:15:06|72940.79
12:15:07|72926.25
12:15:08|72926.25
12:15:09|72926.25
12:15:10|72926.25
12:15:11|72926.25
12:15:12|72926.25
12:15:13|72926.25
12:15:14|72926.25
12:15:15|72920.79
12:15:16|72920.79
12:15:17|72920.77
12:15:18|72920.77
12:15:19|72920.77
12:15:20|72920.77
12:15:21|72920.77
12:15:22|72920.77
12:15:23|72920.77
12:15:24|72912.17
12:15:25|72900.
12:15:26|72899.98
12:15:27|72898.06
12:15:28|72898.06
12:15:30|72889.9
12:15:30|72889.9
12:15:31|72889.9
12:15:32|72888.96
12:15:34|72881.97
12:15:34|72881.97
12:15:36|72881.97
12:15:37|72881.97
12:15:37|72881.97
12:15:39|72881.97
12:15:40|72881.97
12:15:41|72878.78
12:15:42|72878.78
12:15:43|72878.78
12:15:44|72878.78
12:15:45|72878.78
12:15:46|72869.64
12:15:47|72869.64
12:15:48|72869.64
12:15:49|72869.64
12:15:50|72869.64
12:15:51|72869.64
12:15:52|72864.05
12:15:53|72864.05
12:15:54|72864.05
12:15:55|72864.05
12:15:56|72864.05
12:15:57|72864.05
12:15:58|72864.05
12:15:59|72864.05
12:16:00|72864.05
12:16:01|72864.05
12:16:02|72864.05
12:16:03|72864.05
12:16:04|72864.05
12:16:05|72873.42
12:16:06|72873.42
12:16:07|72873.42
12:16:08|72878.41
12:16:09|72866.2
12:16:10|72862.42
12:16:11|72862.42
12:16:12|72862.42
12:16:13|72862.42
12:16:14|72862.42
12:16:15|72876.33
12:16:16|72876.33
12:16:18|72876.33
12:16:19|72876.33
12:16:20|72876.33
12:16:21|72890.53
12:16:22|72890.53
12:16:23|72890.53
12:16:24|72890.53
12:16:25|72890.53
12:16:26|72890.53
12:16:27|72890.53
12:16:29|72890.53
12:16:29|72890.53
12:16:30|72890.53
12:16:31|72890.53
12:16:32|72890.53
12:16:34|72890.53
12:16:35|72890.53
12:16:36|72882.64
12:16:37|72882.84
12:16:38|72882.84
12:16:39|72882.84
12:16:41|72882.84
12:16:42|72882.84
12:16:43|72897.97
12:16:45|72897.97
12:16:45|72897.97
12:16:46|72897.97
12:16:48|72884.39
12:16:49|72884.39
12:16:49|72884.39
12:16:50|72884.39
12:16:51|72884.39
12:16:52|72884.39
12:16:54|72884.39
12:16:54|72884.39
12:16:56|72884.39
12:16:56|72884.39
12:16:57|72884.39
12:16:58|72884.39
12:17:00|72884.39
12:17:01|72884.39
12:17:02|72884.39
12:17:03|72911.27
12:17:04|72911.27
12:17:05|72911.27
12:17:06|72898.15
12:17:07|72898.15
12:17:08|72898.15
12:17:09|72898.15
12:17:10|72898.15
12:17:11|72889.91
12:17:12|72889.91
12:17:13|72889.91
12:17:14|72889.91
12:17:15|72889.91
12:17:16|72889.91
12:17:17|72889.91
12:17:18|72889.91
12:17:19|72889.91
12:17:20|72889.91
12:17:22|72889.91
12:17:22|72889.91
12:17:23|72889.91
12:17:24|72897.82
12:17:25|72882.63
12:17:26|72882.63
12:17:27|72882.63
12:17:28|72882.63
12:17:30|72882.63
12:17:30|72882.63
12:17:31|72882.63
12:17:32|72882.63
12:17:34|72882.63
12:17:34|72882.63
12:17:35|72882.63
12:17:37|72882.63
12:17:39|72882.63
12:17:40|72882.63
12:17:41|72882.63
12:17:41|72882.63
12:17:43|72882.63
12:17:44|72882.63
12:17:45|72882.63
12:17:47|72882.63
12:17:47|72882.63
12:17:48|72882.63
12:17:49|72882.63
12:17:51|72882.63
12:17:51|72882.63
12:17:52|72882.63
12:17:53|72882.63
12:17:54|72882.63
12:17:56|72882.63
12:17:57|72882.63
12:17:57|72859.89
12:17:59|72846.28
12:17:59|72846.28
12:18:01|72846.28
12:18:01|72840.
12:18:03|72840.
12:18:04|72836.71
12:18:05|72836.71
12:18:06|72830.
12:18:07|72830.
12:18:07|72830.
12:18:09|72816.07
12:18:10|72810.75
12:18:11|72810.75
12:18:12|72810.75
12:18:13|72810.75
12:18:13|72810.75
12:18:15|72810.75
12:18:16|72810.75
12:18:17|72810.75
12:18:18|72810.75
12:18:19|72810.75
12:18:20|72810.75
12:18:21|72816.32
12:18:22|72816.32
12:18:23|72816.32
12:18:24|72816.32
12:18:25|72816.32
12:18:26|72816.32
12:18:27|72816.32
12:18:28|72816.32
12:18:29|72816.32
12:18:30|72816.32
12:18:31|72804.82
12:18:32|72804.82
12:18:33|72804.82
12:18:34|72800.
12:18:35|72800.
12:18:36|72800.
12:18:38|72790.11
12:18:39|72790.11
12:18:39|72790.11
12:18:41|72790.11
12:18:41|72790.11
12:18:43|72783.72
12:18:44|72778.71
12:18:45|72778.71
12:18:46|72778.71
12:18:47|72778.71
12:18:48|72775.38
12:18:50|72775.38
12:18:50|72775.38
12:18:51|72775.38
12:18:53|72775.38
12:18:53|72775.38
12:18:54|72772.
12:18:55|72772.
12:18:57|72772.
12:18:58|72765.59
12:18:58|72765.59
12:18:59|72765.59
12:19:01|72765.59
12:19:02|72767.54
12:19:03|72789.24
12:19:04|72780.86
12:19:05|72803.62
12:19:06|72803.62
12:19:08|72803.62
12:19:08|72803.62
12:19:09|72773.58
12:19:10|72773.58
12:19:11|72773.58
12:19:12|72773.58
12:19:13|72773.58
12:19:14|72773.58
12:19:15|72773.58
12:19:16|72753.13
12:19:17|72753.13
12:19:18|72753.13
12:19:19|72753.13
12:19:20|72753.13
12:19:22|72753.13
12:19:22|72753.13
12:19:23|72753.13
12:19:24|72753.13
12:19:25|72753.14
12:19:27|72753.14
12:19:28|72781.81
12:19:29|72766.31
12:19:30|72766.31
12:19:31|72766.31
12:19:32|72756.16
12:19:33|72756.16
12:19:34|72744.44
12:19:35|72744.44
12:19:36|72760.
12:19:37|72744.5
12:19:38|72744.5
12:19:39|72739.37
12:19:40|72739.37
12:19:41|72737.06
12:19:42|72737.06
12:19:43|72737.06
12:19:44|72727.27
12:19:46|72720.
12:19:46|72714.88
12:19:48|72714.88
12:19:49|72714.88
12:19:50|72714.88
12:19:51|72714.88
12:19:52|72730.93
12:19:53|72730.93
12:19:54|72737.94
12:19:55|72738.21
12:19:56|72738.21
12:19:57|72738.21
12:19:58|72738.21
12:19:59|72730.93
12:20:00|72730.93
12:20:01|72730.94
12:20:02|72730.94
12:20:03|72730.94
12:20:04|72723.73
12:20:05|72723.73
12:20:06|72710.
12:20:07|72710.
12:20:08|72710.
12:20:09|72710.
12:20:10|72710.
12:20:11|72710.
12:20:12|72710.
12:20:13|72710.
12:20:14|72710.
12:20:15|72710.
12:20:16|72710.
12:20:17|72710.
12:20:18|72710.
12:20:19|72710.
12:20:20|72710.
12:20:21|72710.
12:20:22|72710.
12:20:23|72710.
12:20:24|72710.
12:20:25|72710.
12:20:26|72716.84
12:20:27|72716.84
12:20:28|72716.84
12:20:29|72716.84
12:20:30|72716.84
12:20:31|72716.84
12:20:32|72716.84
12:20:33|72716.84
12:20:34|72716.84
12:20:35|72710.
12:20:36|72700.
12:20:37|72700.
12:20:38|72700.
12:20:39|72694.55
12:20:40|72694.55
12:20:41|72694.55
12:20:42|72694.55
12:20:43|72694.55
12:20:44|72694.55
12:20:45|72694.55
12:20:47|72694.55
12:20:48|72694.55
12:20:49|72694.55
12:20:50|72694.55
12:20:51|72694.55
12:20:52|72694.55
12:20:53|72694.55
12:20:54|72694.55
12:20:55|72694.55
12:20:56|72694.55
12:20:57|72694.55
12:20:58|72694.55
12:20:59|72694.55
12:21:00|72694.55
12:21:02|72700.73
12:21:03|72700.73
12:21:04|72700.73
12:21:05|72700.73
12:21:06|72700.73
12:21:07|72706.72
12:21:08|72723.65
12:21:09|72723.65
12:21:10|72723.65
12:21:11|72723.65
12:21:12|72730.92
12:21:13|72730.92
12:21:15|72738.19
12:21:15|72738.19
12:21:17|72724.25
12:21:17|72729.96
12:21:18|72729.96
12:21:19|72729.96
12:21:20|72729.96
12:21:21|72729.96
12:21:22|72729.96
12:21:23|72729.96
12:21:24|72729.96
12:21:25|72729.96
12:21:26|72729.96
12:21:27|72718.99
12:21:29|72718.99
12:21:29|72718.99
12:21:30|72718.99
12:21:31|72718.99
12:21:32|72730.92
12:21:33|72730.92
12:21:34|72721.47
12:21:35|72708.17
12:21:36|72709.2
12:21:37|72723.65
12:21:38|72723.65
12:21:40|72723.65
12:21:41|72708.16
12:21:42|72729.79
12:21:43|72716.7
12:21:44|72716.7
12:21:45|72716.7
12:21:46|72716.7
12:21:47|72716.7
12:21:48|72716.7
12:21:49|72716.7
12:21:50|72716.7
12:21:51|72716.7
12:21:52|72716.7
12:21:53|72716.7
12:21:54|72716.7
12:21:55|72745.8
12:21:56|72752.73
12:21:57|72752.73
12:21:58|72752.72
12:21:59|72752.72
12:22:00|72752.72
12:22:01|72752.72
12:22:02|72752.72
12:22:03|72729.97
12:22:04|72709.22
12:22:05|72709.22
12:22:06|72709.22
12:22:07|72709.22
12:22:08|72730.93
12:22:09|72730.93
12:22:10|72730.93
12:22:11|72745.46
12:22:12|72745.46
12:22:13|72723.77
12:22:14|72723.77
12:22:15|72723.77
12:22:16|72723.77
12:22:17|72723.77
12:22:18|72723.76
12:22:19|72723.76
12:22:20|72723.76
12:22:21|72723.76
12:22:22|72723.76
12:22:23|72723.76
12:22:24|72723.76
12:22:25|72738.19
12:22:26|72738.19
12:22:27|72745.46
12:22:28|72745.46
12:22:29|72732.46
12:22:30|72732.46
12:22:31|72732.46
12:22:32|72732.46
12:22:33|72732.46
12:22:34|72732.46
12:22:36|72732.46
12:22:36|72732.46
12:22:37|72703.08
12:22:38|72703.08
12:22:39|72703.08
12:22:41|72691.11
12:22:42|72691.11
12:22:44|72691.11
12:22:45|72686.45
12:22:45|72686.45
12:22:47|72686.45
12:22:47|72686.45
12:22:49|72713.79
12:22:49|72695.19
12:22:51|72695.19
12:22:52|72695.19
12:22:52|72695.19
12:22:54|72695.19
12:22:54|72695.19
12:22:56|72695.19
12:22:57|72695.19
12:22:58|72695.19
12:22:59|72709.11
12:23:00|72687.47
12:23:01|72687.47
12:23:02|72687.47
12:23:03|72687.47
12:23:04|72716.38
12:23:05|72716.38
12:23:06|72730.92
12:23:08|72730.92
12:23:09|72709.76
12:23:10|72709.76
12:23:10|72709.76
12:23:11|72709.76
12:23:12|72730.92
12:23:13|72730.92
12:23:14|72692.36
12:23:15|72692.37
12:23:16|72692.37
12:23:18|72692.37
12:23:18|72692.37
12:23:19|72692.37
12:23:20|72692.36
12:23:21|72692.36
12:23:22|72683.4
12:23:23|72680.
12:23:25|72673.74
12:23:25|72659.44
12:23:26|72643.
12:23:28|72634.78
12:23:28|72615.38
12:23:29|72624.33
12:23:31|72624.33
12:23:31|72639.39
12:23:32|72625.49
12:23:34|72602.36
12:23:34|72602.36
12:23:36|72605.52
12:23:37|72605.52
12:23:38|72615.87
12:23:38|72609.43
12:23:39|72619.98
12:23:40|72619.98
12:23:42|72619.98
12:23:43|72619.98
12:23:44|72592.03
12:23:46|72585.
12:23:46|72585.
12:23:48|72586.96
12:23:48|72585.
12:23:49|72594.35
12:23:51|72580.83
12:23:52|72622.72
12:23:53|72626.24
12:23:53|72625.64
12:23:54|72646.15
12:23:56|72646.43
12:23:56|72646.43
12:23:57|72646.16
12:23:58|72653.67
12:23:59|72659.56
12:24:01|72666.84
12:24:01|72695.87
12:24:02|72695.87
12:24:04|72666.84
12:24:04|72652.3
12:24:05|72688.65
12:24:06|72670.85
12:24:07|72688.65
12:24:08|72681.63
12:24:09|72594.44
12:24:10|72630.49
12:24:12|72619.58
12:24:12|72670.85
12:24:13|72600.77
12:24:14|72646.16
12:24:15|72646.16
12:24:16|72668.9
12:24:17|72637.17
12:24:19|72668.9
12:24:19|72618.27
12:24:21|72616.93
12:24:21|72616.93
12:24:22|72617.12
12:24:23|72602.6
12:24:24|72595.34
12:24:26|72594.45
12:24:26|72595.34
12:24:27|72616.93
12:24:28|72595.34
12:24:29|72595.33
12:24:30|72615.14
12:24:31|72594.44
12:24:32|72588.44
12:24:34|72588.44
12:24:34|72594.14
12:24:35|72594.26
12:24:37|72580.82
12:24:38|72602.6
12:24:39|72623.21
12:24:40|72617.56
12:24:41|72615.42
12:24:42|72623.21
12:24:43|72623.21
12:24:45|72608.68
12:24:46|72619.04
12:24:47|72619.04
12:24:48|72635.79
12:24:49|72635.79
12:24:50|72635.79
12:24:51|72635.79
12:24:53|72635.79
12:24:53|72635.79
12:24:54|72635.79
12:24:56|72635.79
12:24:56|72635.79
12:24:57|72635.79
12:24:59|72635.79
12:25:00|72635.79
12:25:00|72635.79
12:25:01|72635.79
12:25:02|72617.12
12:25:04|72632.12
12:25:05|72632.12
12:25:06|72618.31
12:25:07|72598.59
12:25:08|72598.59
12:25:09|72588.08
12:25:10|72588.08
12:25:11|72588.08
12:25:12|72588.08
12:25:13|72588.08
12:25:14|72588.08
12:25:15|72581.25
12:25:16|72581.25
12:25:17|72581.25
12:25:18|72579.6
12:25:19|72579.6
12:25:20|72582.23
12:25:21|72582.24
12:25:22|72580.82
12:25:23|72578.99
12:25:24|72578.99
12:25:25|72571.19
12:25:26|72571.19
12:25:27|72567.4
12:25:28|72567.4
12:25:29|72567.4
12:25:30|72567.4
12:25:31|72440.
12:25:32|72470.55
12:25:33|72499.63
12:25:34|72416.2
12:25:35|72469.36
12:25:36|72463.28
12:25:37|72463.28
12:25:38|72486.44
12:25:39|72479.2
12:25:40|72441.47
12:25:41|72450.14
12:25:42|72441.46
12:25:43|72441.46
12:25:45|72426.61
12:25:46|72448.74
12:25:47|72440.37
12:25:48|72499.63
12:25:49|72440.37
12:25:50|72535.98
12:25:51|72542.02
12:25:52|72548.21
12:25:53|72555.29
12:25:54|72558.68
12:25:55|72558.68
12:25:56|72572.07
12:25:57|72572.07
12:25:58|72594.45
12:25:59|72590.46
12:26:00|72617.63
12:26:01|72617.63
12:26:02|72617.63
12:26:03|72617.63
12:26:04|72588.09
12:26:05|72573.56
12:26:06|72573.56
12:26:07|72551.8
12:26:08|72608.67
12:26:09|72588.1
12:26:10|72593.78
12:26:11|72615.95
12:26:12|72621.48
12:26:14|72615.95
12:26:14|72627.48
12:26:15|72634.62
12:26:16|72641.12
12:26:17|72650.
12:26:19|72666.4
12:26:19|72674.74
12:26:20|72659.44
12:26:22|72635.59
12:26:23|72638.91
12:26:24|72669.75
12:26:25|72634.12
12:26:26|72660.04
12:26:28|72659.56
12:26:28|72651.71
12:26:29|72645.03
12:26:30|72645.03
12:26:31|72648.44
12:26:32|72645.03
12:26:33|72678.48
12:26:34|72678.48
12:26:35|72678.55
12:26:36|72691.11
12:26:37|72691.11
12:26:38|72700.
12:26:39|72700.
12:26:40|72705.88
12:26:41|72705.88
12:26:42|72705.88
12:26:43|72705.88
12:26:45|72705.88
12:26:47|72705.88
12:26:48|72705.88
12:26:48|72705.88
12:26:50|72708.9
12:26:50|72710.22
12:26:51|72710.22
12:26:52|72722.23
12:26:53|72720.46
12:26:54|72725.79
12:26:56|72725.79
12:26:57|72725.8
12:26:58|72711.5
12:26:59|72711.5
12:26:59|72711.5
12:27:01|72704.25
12:27:02|72724.99
12:27:02|72712.76
12:27:03|72712.76
12:27:04|72712.76
12:27:06|72728.27
12:27:06|72728.27
12:27:07|72728.27
12:27:08|72724.03
12:27:09|72696.98
12:27:11|72686.31
12:27:12|72689.72
12:27:12|72673.74
12:27:14|72673.74
12:27:15|72673.74
12:27:16|72673.74
12:27:17|72673.74
12:27:18|72673.74
12:27:19|72673.74
12:27:20|72749.55
12:27:21|72733.51
12:27:22|72733.52
12:27:23|72733.4
12:27:24|72733.4
12:27:25|72733.4
12:27:26|72711.5
12:27:27|72705.87
12:27:28|72705.87
12:27:29|72705.87
12:27:30|72720.27
12:27:31|72720.27
12:27:32|72718.78
12:27:33|72718.78
12:27:34|72718.78
12:27:35|72718.78
12:27:36|72718.78
12:27:37|72718.78
12:27:38|72718.78
12:27:39|72718.78
12:27:40|72766.48
12:27:41|72766.48
12:27:42|72766.48
12:27:43|72767.34
12:27:44|72767.34
12:27:45|72767.35
12:27:47|72757.24
12:27:48|72726.03
12:27:48|72726.03
12:27:49|72722.74
12:27:50|72722.36
12:27:51|72722.36
12:27:53|72722.36
12:27:53|72722.36
12:27:55|72733.28
12:27:56|72733.28
12:27:56|72726.02
12:27:58|72726.02
12:27:59|72726.02
12:28:00|72726.02
12:28:01|72724.94
12:28:02|72724.94
12:28:03|72704.24
12:28:04|72704.24
12:28:05|72704.24
12:28:06|72704.24
12:28:07|72700.64
12:28:08|72736.19
12:28:09|72729.13
12:28:10|72729.13
12:28:11|72729.13
12:28:12|72729.13
12:28:13|72729.13
12:28:14|72729.13
12:28:15|72715.81
12:28:16|72715.81
12:28:17|72704.75
12:28:18|72695.92
12:28:19|72699.01
12:28:20|72699.01
12:28:21|72699.01
12:28:22|72699.01
12:28:23|72699.01
12:28:24|72697.
12:28:25|72718.78
12:28:26|72739.54
12:28:27|72745.6
12:28:28|72745.6
12:28:29|72745.6
12:28:30|72745.6
12:28:31|72747.67
12:28:32|72747.67
12:28:33|72747.67
12:28:34|72747.67
12:28:35|72747.8
12:28:36|72761.35
12:28:37|72761.35
12:28:38|72761.35
12:28:39|72761.35
12:28:40|72767.35
12:28:41|72767.35
12:28:42|72767.35
12:28:43|72767.35
12:28:44|72767.35
12:28:45|72767.35
12:28:47|72767.35
12:28:49|72767.35
12:28:50|72767.45
12:28:50|72767.45
12:28:52|72767.45
12:28:52|72767.45
12:28:54|72767.45
12:28:54|72767.45
12:28:56|72767.45
12:28:56|72767.45
12:28:57|72767.45
12:28:59|72767.45
12:29:00|72767.45
12:29:00|72747.8
12:29:01|72747.8
12:29:02|72718.76
12:29:03|72718.76
12:29:04|72718.76
12:29:05|72718.76
12:29:06|72718.76
12:29:07|72718.76
12:29:09|72718.76
12:29:10|72699.51
12:29:10|72699.51
12:29:11|72699.51
12:29:12|72699.51
12:29:13|72725.01
12:29:15|72725.01
12:29:15|72702.19
12:29:16|72702.19
12:29:17|72702.19
12:29:18|72702.19
12:29:19|72702.19
12:29:21|72702.19
12:29:21|72702.19
12:29:22|72702.19
12:29:24|72702.19
12:29:25|72702.19
12:29:26|72702.19
12:29:27|72702.19
12:29:28|72702.19
12:29:29|72689.84
12:29:30|72689.84
12:29:31|72689.84
12:29:32|72689.84
12:29:33|72689.84
12:29:34|72689.84
12:29:35|72689.84
12:29:36|72689.84
12:29:37|72689.84
12:29:38|72689.84
12:29:39|72689.84
12:29:40|72689.84
12:29:41|72689.84
12:29:42|72689.84
12:29:43|72689.84
12:29:44|72689.84
12:29:45|72689.84
12:29:46|72710.46
12:29:47|72710.46
12:29:49|72726.02
12:29:50|72711.5
12:29:51|72711.5
12:29:54|72711.5
12:29:55|72754.57
12:29:56|72754.57
12:29:57|72754.57
12:29:58|72768.02
12:30:00|72768.02
12:30:00|72768.02
12:30:02|72755.13
12:30:03|72732.98
12:30:03|72725.63
12:30:05|72761.35
12:30:05|72730.47
12:30:06|72696.99
12:30:08|72710.46
12:30:09|72723.28
12:30:10|72710.46
12:30:11|72725.
12:30:12|72725.
12:30:13|72725.
12:30:14|72711.5
12:30:15|72697.45
12:30:16|72688.65
12:30:17|72703.32
12:30:18|72739.63
12:30:19|72746.83
12:30:20|72746.83
12:30:21|72760.
12:30:22|72760.
12:30:23|72762.32
12:30:24|72748.47
12:30:25|72718.76
12:30:26|72694.13
12:30:27|72673.74
12:30:29|72709.16
12:30:30|72695.92
12:30:31|72675.2
12:30:32|72674.57
12:30:33|72666.84
12:30:34|72666.85
12:30:35|72666.85
12:30:36|72675.2
12:30:38|72666.84
12:30:39|72653.43
12:30:39|72653.43
12:30:40|72666.83
12:30:42|72666.82
12:30:43|72674.12
12:30:44|72674.12
12:30:44|72702.56
12:30:45|72702.56
12:30:47|72704.24
12:30:48|72711.5
12:30:49|72711.5
12:30:50|72724.98
12:30:51|72704.25
12:30:52|72724.97
12:30:54|72716.44
12:30:55|72716.44
12:30:56|72689.72
12:30:56|72667.94
12:30:57|72667.94
12:30:59|72681.37
12:30:59|72681.38
12:31:00|72681.39
12:31:01|72673.74
12:31:03|72673.74
12:31:04|72673.74
12:31:06|72673.74
12:31:07|72673.74
12:31:07|72673.75
12:31:08|72673.75
12:31:09|72684.81
12:31:10|72710.46
12:31:11|72710.46
12:31:13|72730.49
12:31:14|72739.56
12:31:14|72739.56
12:31:15|72753.12
12:31:17|72740.54
12:31:17|72740.54
12:31:18|72740.54
12:31:20|72740.54
12:31:20|72740.54
12:31:21|72711.52
12:31:23|72725.
12:31:23|72711.5
12:31:25|72711.5
12:31:25|72707.27
12:31:27|72718.76
12:31:28|72732.27
12:31:28|72732.27
12:31:30|72732.27
12:31:31|72732.27
12:31:32|72732.27
12:31:33|72742.36
12:31:34|72742.36
12:31:36|72742.36
12:31:36|72704.24
12:31:38|72704.23
12:31:38|72704.23
12:31:40|72704.23
12:31:40|72704.23
12:31:42|72704.23
12:31:42|72704.23
12:31:43|72704.23
12:31:44|72704.23
12:31:46|72704.22
12:31:47|72689.72
12:31:48|72689.72
12:31:49|72689.7
12:31:50|72688.66
12:31:51|72688.66
12:31:52|72688.66
12:31:53|72688.66
12:31:54|72688.67
12:31:55|72688.67
12:31:56|72698.21
12:31:57|72695.92
12:31:58|72708.52
12:31:59|72708.52
12:32:00|72708.52
12:32:01|72708.52
12:32:03|72708.52
12:32:04|72708.52
12:32:05|72667.95
12:32:06|72703.17
12:32:07|72703.17
12:32:08|72703.17
12:32:09|72703.17
12:32:10|72703.17
12:32:11|72703.17
12:32:12|72703.17
12:32:13|72675.2
12:32:14|72675.2
12:32:15|72665.87
12:32:16|72685.21
12:32:17|72685.21
12:32:18|72666.81
12:32:19|72640.
12:32:20|72640.
12:32:22|72640.
12:32:22|72640.
12:32:23|72640.
12:32:24|72624.8
12:32:25|72619.97
12:32:26|72619.97
12:32:28|72615.38
12:32:28|72615.38
12:32:30|72605.89
12:32:30|72605.89
12:32:32|72605.89
12:32:33|72594.71
12:32:35|72586.2
12:32:36|72583.34
12:32:37|72575.75
12:32:37|72575.75
12:32:38|72615.95
12:32:40|72615.92
12:32:40|72615.95
12:32:42|72581.91
12:32:42|72581.73
12:32:44|72608.68
12:32:44|72608.68
12:32:45|72609.88
12:32:46|72617.12
12:32:47|72617.12
12:32:48|72617.12
12:32:50|72614.42
12:32:50|72645.03
12:32:51|72645.03
12:32:52|72631.64
12:32:54|72631.64
12:32:55|72646.19
12:32:56|72646.16
12:32:56|72646.16
12:32:58|72646.16
12:32:59|72617.15
12:32:59|72637.76
12:33:00|72630.49
12:33:02|72630.51
12:33:03|72637.76
12:33:03|72637.76
12:33:05|72645.03
12:33:06|72615.51
12:33:06|72630.28
12:33:08|72631.64
12:33:09|72652.3
12:33:09|72652.3
12:33:12|72652.3
12:33:13|72652.3
12:33:14|72652.3
12:33:15|72639.34
12:33:16|72652.8
12:33:17|72624.38
12:33:18|72624.38
12:33:20|72637.76
12:33:21|72637.76
12:33:21|72637.76
12:33:22|72637.76
12:33:23|72617.13
12:33:25|72623.21
12:33:25|72602.6
12:33:26|72602.6
12:33:27|72602.6
12:33:28|72602.6
12:33:30|72602.6
12:33:31|72575.75
12:33:32|72575.75
12:33:33|72576.08
12:33:34|72576.08
12:33:35|72563.53
12:33:36|72559.56
12:33:37|72557.79
12:33:38|72557.79
12:33:38|72545.99
12:33:40|72545.99
12:33:41|72545.99
12:33:42|72545.99
12:33:43|72544.62
12:33:44|72544.
12:33:45|72565.06
12:33:46|72579.6
12:33:47|72594.14
12:33:48|72588.07
12:33:49|72600.81
12:33:50|72595.34
12:33:51|72595.34
12:33:52|72595.33
12:33:53|72595.33
12:33:54|72595.33
12:33:55|72624.79
12:33:56|72624.79
12:33:57|72640.34
12:33:58|72700.
12:33:59|72708.9
12:34:00|72708.9
12:34:01|72714.23
12:34:02|72714.23
12:34:03|72692.16
12:34:04|72692.16
12:34:06|72695.9
12:34:06|72667.95
12:34:07|72667.95
12:34:08|72683.41
12:34:09|72683.41
12:34:10|72703.19
12:34:11|72703.19
12:34:12|72692.98
12:34:13|72664.34
12:34:15|72664.34
12:34:15|72637.93
12:34:17|72637.93
12:34:18|72638.9
12:34:18|72638.9
12:34:20|72638.9
12:34:21|72638.9
12:34:22|72638.9
12:34:23|72638.9
12:34:24|72638.9
12:34:25|72645.03
12:34:26|72653.42
12:34:27|72646.17
12:34:28|72646.17
12:34:29|72660.68
12:34:30|72660.68
12:34:31|72660.69
12:34:32|72660.69
12:34:34|72667.94
12:34:35|72672.87
12:34:35|72672.87
12:34:36|72638.94
12:34:38|72659.56
12:34:39|72648.97
12:34:40|72648.97
12:34:40|72648.97
12:34:41|72667.94
12:34:43|72667.94
12:34:44|72667.94
12:34:45|72660.68
12:34:46|72660.68
12:34:47|72655.91
12:34:48|72655.91
12:34:49|72655.91
12:34:50|72655.91
12:34:51|72655.91
12:34:52|72671.98
12:34:53|72675.92
12:34:54|72675.92
12:34:55|72675.92
12:34:56|72675.2
12:34:57|72667.97
12:34:58|72660.69
12:34:59|72660.69
12:35:00|72660.69
12:35:01|72682.46
12:35:02|72682.69
12:35:03|72682.69
12:35:05|72682.69
12:35:05|72703.17
12:35:06|72703.18
12:35:08|72703.18
12:35:08|72703.18
12:35:09|72703.18
12:35:10|72703.18
12:35:11|72694.12
12:35:12|72694.12
12:35:14|72694.12
12:35:14|72694.12
12:35:15|72694.12
12:35:16|72694.12
12:35:17|72694.12
12:35:18|72694.12
12:35:19|72694.12
12:35:20|72694.12
12:35:22|72694.12
12:35:22|72694.12
12:35:24|72694.12
12:35:24|72694.12
12:35:25|72694.12
12:35:27|72694.12
12:35:28|72716.14
12:35:28|72736.2
12:35:30|72737.06
12:35:30|72737.06
12:35:31|72737.06
12:35:32|72738.64
12:35:34|72738.64
12:35:34|72739.49
12:35:35|72739.49
12:35:36|72739.49
12:35:37|72739.49
12:35:39|72739.49
12:35:40|72739.49
12:35:40|72739.49
12:35:42|72726.02
12:35:46|72704.24
12:35:47|72704.24
12:35:48|72703.96
12:35:49|72685.04
12:35:50|72685.05
12:35:51|72685.05
12:35:51|72685.05
12:35:53|72685.05
12:35:55|72710.46
12:35:56|72710.46
12:35:57|72710.46
12:35:57|72710.46
12:35:58|72732.23
12:36:00|72732.23
12:36:02|72732.23
12:36:02|72732.23
12:36:04|72718.76
12:36:05|72718.76
12:36:06|72725.
12:36:06|72717.73
12:36:07|72717.74
12:36:08|72710.59
12:36:09|72710.6
12:36:10|72710.6
12:36:11|72710.59
12:36:12|72710.59
12:36:13|72695.91
12:36:14|72695.91
12:36:16|72682.48
12:36:16|72682.48
12:36:17|72682.48
12:36:19|72711.5
12:36:19|72711.5
12:36:20|72711.5
12:36:21|72711.5
12:36:22|72711.22
12:36:23|72697.58
12:36:24|72697.58
12:36:26|72696.98
12:36:26|72696.98
12:36:27|72696.98
12:36:28|72696.98
12:36:29|72696.98
12:36:30|72689.37
12:36:31|72689.37
12:36:32|72682.52
12:36:33|72682.52
12:36:34|72682.52
12:36:35|72682.52
12:36:36|72682.52
12:36:37|72682.52
12:36:38|72682.5
12:36:40|72682.5
12:36:40|72666.89
12:36:41|72666.89
12:36:42|72666.89
12:36:43|72666.89
12:36:44|72666.89
12:36:45|72666.89
12:36:47|72666.89
12:36:48|72666.89
12:36:48|72666.89
12:36:50|72666.89
12:36:50|72660.7
12:36:51|72675.2
12:36:52|72667.96
12:36:54|72667.96
12:36:55|72667.96
12:36:57|72667.96
12:36:57|72667.96
12:36:59|72667.96
12:37:00|72667.96
12:37:01|72667.94
12:37:02|72667.94
12:37:02|72667.94
12:37:03|72667.94
12:37:04|72649.15
12:37:06|72666.84
12:37:07|72653.42
12:37:08|72653.42
12:37:08|72653.42
12:37:09|72653.42
12:37:10|72653.42
12:37:11|72674.11
12:37:13|72695.88
12:37:13|72692.68
12:37:14|72696.98
12:37:15|72696.98
12:37:17|72696.98
12:37:17|72696.98
12:37:18|72696.98
12:37:19|72696.98
12:37:20|72689.72
12:37:21|72672.01
12:37:22|72672.
12:37:24|72672.
12:37:24|72672.
12:37:25|72672.
12:37:27|72672.
12:37:28|72659.57
12:37:29|72659.57
12:37:30|72659.57
12:37:30|72659.57
12:37:32|72670.58
12:37:32|72670.58
12:37:33|72670.58
12:37:34|72703.19
12:37:36|72703.19
12:37:37|72725.
12:37:37|72732.23
12:37:39|72732.25
12:37:40|72718.76
12:37:40|72718.76
12:37:41|72718.76
12:37:43|72718.76
12:37:44|72704.24
12:37:45|72704.24
12:37:46|72704.24
12:37:47|72704.24
12:37:48|72704.24
12:37:49|72704.24
12:37:49|72704.24
12:37:50|72704.24
12:37:52|72703.63
12:37:52|72703.63
12:37:54|72671.4
12:37:56|72688.65
12:37:57|72688.65
12:37:57|72688.65
12:37:59|72688.65
12:37:59|72688.65
12:38:00|72688.65
12:38:01|72688.65
12:38:03|72694.62
12:38:04|72694.62
12:38:05|72694.62
12:38:05|72694.62
12:38:07|72694.62
12:38:07|72646.16
12:38:09|72646.16
12:38:09|72646.14
12:38:11|72646.14
12:38:12|72646.14
12:38:12|72646.14
12:38:14|72638.91
12:38:14|72638.91
12:38:15|72638.91
12:38:17|72638.91
12:38:17|72645.01
12:38:19|72645.03
12:38:20|72645.03
12:38:21|72666.84
12:38:22|72646.16
12:38:23|72651.87
12:38:24|72645.02
12:38:25|72645.02
12:38:26|72645.02
12:38:27|72645.02
12:38:28|72618.62
12:38:29|72618.62
12:38:30|72618.62
12:38:31|72618.62
12:38:32|72618.62
12:38:33|72618.62
12:38:34|72618.62
12:38:35|72618.62
12:38:36|72619.65
12:38:37|72619.65
12:38:38|72645.01
12:38:39|72645.01
12:38:40|72645.01
12:38:41|72600.03
12:38:43|72600.03
12:38:43|72600.03
12:38:44|72602.6
12:38:45|72602.6
12:38:46|72602.6
12:38:48|72600.01
12:38:48|72600.01
12:38:50|72600.01
12:38:50|72617.32
12:38:51|72617.32
12:38:52|72617.32
12:38:53|72617.32
12:38:55|72617.32
12:38:55|72617.32
12:38:57|72617.32
12:38:58|72617.32
12:38:59|72617.32
12:39:00|72617.32
12:39:01|72636.55
12:39:02|72636.55
12:39:03|72636.55
12:39:04|72636.55
12:39:05|72616.26
12:39:06|72616.26
12:39:07|72616.26
12:39:08|72616.26
12:39:09|72616.26
12:39:10|72616.26
12:39:11|72616.26
12:39:12|72632.72
12:39:13|72635.85
12:39:14|72646.86
12:39:15|72646.86
12:39:17|72646.86
12:39:17|72651.09
12:39:18|72638.81
12:39:19|72638.81
12:39:21|72617.12
12:39:21|72617.12
12:39:22|72617.12
12:39:23|72617.12
12:39:24|72617.12
12:39:25|72617.12
12:39:27|72617.1
12:39:28|72617.1
12:39:28|72617.1
12:39:29|72616.25
12:39:30|72616.25
12:39:32|72616.25
12:39:32|72630.49
12:39:34|72645.03
12:39:34|72645.03
12:39:36|72645.03
12:39:37|72645.04
12:39:38|72645.04
12:39:39|72624.41
12:39:40|72617.12
12:39:40|72617.09
12:39:41|72617.09
12:39:42|72631.81
12:39:44|72631.81
12:39:45|72631.81
12:39:45|72631.81
12:39:46|72631.81
12:39:47|72631.81
12:39:49|72631.81
12:39:50|72631.81
12:39:50|72631.81
12:39:51|72631.81
12:39:52|72653.48
12:39:53|72653.48
12:39:54|72653.48
12:39:56|72675.21
12:39:58|72682.73
12:39:59|72695.89
12:40:00|72695.89
12:40:02|72695.89
12:40:03|72700.
12:40:04|72700.
12:40:05|72700.
12:40:06|72700.
12:40:06|72700.
12:40:08|72700.
12:40:08|72701.37
12:40:10|72701.37
12:40:10|72701.37
12:40:12|72705.99
12:40:13|72705.99
12:40:14|72705.99
12:40:16|72705.99
12:40:16|72705.99
12:40:18|72712.9
12:40:19|72712.9
12:40:20|72712.9
12:40:21|72676.2
12:40:22|72676.19
12:40:23|72676.19
12:40:24|72676.19
12:40:25|72676.19
12:40:27|72666.84
12:40:27|72666.24
12:40:29|72662.69
12:40:30|72662.69
12:40:31|72662.69
12:40:31|72662.69
12:40:32|72662.69
12:40:34|72662.69
12:40:35|72662.69
12:40:35|72681.37
12:40:37|72669.58
12:40:37|72669.58
12:40:38|72669.58
12:40:40|72703.18
12:40:41|72682.46
12:40:42|72682.46
12:40:43|72682.46
12:40:44|72684.12
12:40:46|72684.12
12:40:46|72684.12
12:40:48|72684.12
12:40:49|72700.42
12:40:50|72700.42
12:40:51|72700.42
12:40:52|72717.73
12:40:53|72718.52
12:40:54|72718.52
12:40:55|72718.52
12:40:56|72718.52
12:40:57|72718.52
12:40:58|72718.52
12:40:59|72718.52
12:41:00|72718.52
12:41:01|72718.52
12:41:02|72718.52
12:41:03|72718.52
12:41:04|72718.52
12:41:05|72718.52
12:41:07|72718.52
12:41:08|72718.52
12:41:09|72718.52
12:41:10|72696.98
12:41:10|72696.98
12:41:13|72696.98
12:41:13|72690.92
12:41:15|72661.88
12:41:15|72661.88
12:41:16|72661.88
12:41:17|72661.88
12:41:19|72688.61
12:41:19|72688.61
12:41:21|72688.61
12:41:22|72688.61
12:41:22|72695.9
12:41:24|72682.47
12:41:25|72682.47
12:41:26|72682.47
12:41:26|72682.47
12:41:28|72696.98
12:41:28|72696.98
12:41:30|72696.98
12:41:31|72675.23
12:41:32|72675.23
12:41:34|72675.24
12:41:35|72675.24
12:41:35|72694.61
12:41:36|72694.61
12:41:38|72694.61
12:41:38|72667.94
12:41:40|72667.94
12:41:41|72667.94
12:41:42|72667.94
12:41:43|72667.94
12:41:44|72667.94
12:41:45|72667.94
12:41:47|72653.43
12:41:48|72663.24
12:41:48|72663.24
12:41:49|72667.94
12:41:50|72667.94
12:41:51|72661.85
12:41:52|72661.85
12:41:54|72661.85
12:41:54|72661.85
12:41:56|72661.85
12:41:56|72661.85
12:41:58|72661.85
12:41:59|72661.85
12:41:59|72661.85
12:42:00|72661.85
12:42:01|72661.85
12:42:02|72661.86
12:42:04|72678.79
12:42:05|72669.75
12:42:05|72688.49
12:42:06|72688.49
12:42:07|72688.49
12:42:09|72661.87
12:42:10|72661.87
12:42:11|72661.87
12:42:12|72677.98
12:42:12|72677.98
12:42:14|72677.98
12:42:14|72677.98
12:42:16|72677.98
12:42:18|72677.98
12:42:18|72677.98
12:42:20|72677.98
12:42:21|72677.98
12:42:22|72677.98
12:42:22|72677.98
12:42:24|72677.98
12:42:24|72677.98
12:42:25|72677.98
12:42:27|72677.98
12:42:28|72677.98
12:42:28|72677.98
12:42:29|72677.98
12:42:30|72677.98
12:42:31|72677.98
12:42:33|72690.25
12:42:34|72690.25
12:42:34|72690.25
12:42:36|72690.25
12:42:36|72690.25
12:42:38|72710.54
12:42:39|72710.54
12:42:39|72718.53
12:42:41|72691.23
12:42:42|72691.23
12:42:43|72691.23
12:42:44|72691.23
12:42:45|72691.23
12:42:45|72691.23
12:42:47|72703.19
12:42:48|72717.72
12:42:48|72704.24
12:42:50|72704.24
12:42:51|72696.99
12:42:52|72696.99
12:42:53|72696.99
12:42:54|72696.99
12:42:55|72696.99
12:42:56|72696.99
12:42:58|72696.99
12:42:58|72696.99
12:43:00|72696.99
12:43:00|72696.99
12:43:01|72696.99
12:43:02|72696.99
12:43:03|72696.99
12:43:04|72696.99
12:43:05|72696.99
12:43:06|72696.99
12:43:07|72696.99
12:43:09|72696.99
12:43:09|72696.99
12:43:11|72696.99
12:43:12|72696.99
12:43:12|72696.99
12:43:14|72696.99
12:43:15|72697.8
12:43:16|72697.8
12:43:17|72697.8
12:43:18|72697.8
12:43:19|72697.8
12:43:21|72697.8
12:43:21|72697.8
12:43:22|72697.8
12:43:23|72698.16
12:43:25|72698.16
12:43:25|72698.16
12:43:26|72698.16
12:43:28|72718.54
12:43:28|72718.54
12:43:29|72718.54
12:43:31|72718.54
12:43:32|72718.54
12:43:33|72718.54
12:43:34|72718.54
12:43:35|72718.54
12:43:36|72718.54
12:43:37|72718.54
12:43:38|72718.54
12:43:39|72718.54
12:43:40|72718.54
12:43:41|72718.54
12:43:43|72735.13
12:43:44|72735.13
12:43:45|72735.13
12:43:46|72735.13
12:43:47|72736.55
12:43:48|72736.55
12:43:49|72742.3
12:43:50|72742.3
12:43:52|72742.3
12:43:52|72742.3
12:43:54|72742.3
12:43:55|72742.3
12:43:56|72726.03
12:43:56|72726.03
12:43:58|72733.28
12:43:59|72733.28
12:43:59|72726.02
12:44:00|72698.12
12:44:02|72696.98
12:44:03|72682.52
12:44:04|72696.42
12:44:05|72689.72
12:44:06|72676.52
12:44:07|72676.52
12:44:08|72688.26
12:44:09|72675.2
12:44:10|72717.71
12:44:11|72710.45
12:44:12|72709.32
12:44:13|72689.72
12:44:14|72675.2
12:44:15|72675.2
12:44:16|72688.65
12:44:17|72710.46
12:44:18|72710.46
12:44:19|72710.46
12:44:21|72709.43
12:44:21|72709.43
12:44:22|72709.43
12:44:24|72709.43
12:44:25|72709.43
12:44:25|72709.43
12:44:26|72709.43
12:44:27|72695.92
12:44:28|72695.92
12:44:29|72695.92
12:44:31|72698.22
12:44:32|72698.22
12:44:32|72695.91
12:44:33|72695.91
12:44:34|72695.91
12:44:36|72695.91
12:44:37|72695.91
12:44:38|72695.91
12:44:39|72695.91
12:44:41|72695.91
12:44:42|72695.91
12:44:42|72695.91
12:44:43|72695.91
12:44:44|72695.91
12:44:45|72695.91
12:44:46|72695.91
12:44:47|72695.91
12:44:49|72695.91
12:44:50|72695.91
12:44:51|72695.91
12:44:52|72695.91
12:44:53|72695.91
12:44:54|72695.91
12:44:55|72695.91
12:44:56|72695.91
12:44:57|72695.91
12:44:58|72695.91
12:44:59|72695.91
12:45:01|72695.91
12:45:01|72695.91
12:45:02|72695.91
12:45:03|72695.91
12:45:04|72695.91
12:45:05|72695.91
12:45:07|72695.91
12:45:07|72695.91
12:45:09|72695.91
12:45:09|72695.91
12:45:11|72695.91
12:45:11|72695.91
12:45:12|72695.91
12:45:13|72675.2
12:45:14|72675.2
12:45:15|72675.2
12:45:16|72688.65
12:45:18|72703.19
12:45:18|72703.19
12:45:19|72703.2
12:45:22|72703.2
12:45:23|72703.2
12:45:23|72703.21
12:45:24|72703.21
12:45:25|72703.21
12:45:27|72703.21
12:45:27|72703.21
12:45:29|72703.21
12:45:29|72703.21
12:45:30|72703.21
12:45:31|72724.98
12:45:32|72719.83
12:45:34|72718.54
12:45:34|72718.54
12:45:35|72717.73
12:45:37|72720.24
12:45:38|72720.24
12:45:39|72720.24
12:45:40|72739.52
12:45:41|72727.99
12:45:42|72727.99
12:45:44|72727.99
12:45:44|72727.99
12:45:46|72727.99
12:45:46|72727.99
12:45:47|72727.99
12:45:49|72727.99
12:45:49|72727.99
12:45:50|72727.99
12:45:51|72727.99
12:45:52|72727.99
12:45:54|72727.99
12:45:54|72727.99
12:45:56|72727.99
12:45:56|72727.99
12:45:57|72727.99
12:45:58|72727.99
12:45:59|72727.99
12:46:00|72720.24
12:46:02|72696.98
12:46:03|72696.98
12:46:03|72696.98
12:46:04|72696.98
12:46:05|72696.98
12:46:07|72697.03
12:46:07|72697.03
12:46:09|72697.03
12:46:10|72697.03
12:46:11|72697.03
12:46:12|72697.03
12:46:13|72714.38
12:46:15|72714.38
12:46:15|72714.38
12:46:16|72714.38
12:46:17|72714.38
12:46:18|72714.38
12:46:20|72714.38
12:46:21|72714.38
12:46:22|72714.38
12:46:23|72714.38
12:46:24|72714.38
12:46:25|72714.38
12:46:26|72714.38
12:46:27|72714.38
12:46:28|72714.38
12:46:29|72714.38
12:46:30|72689.78
12:46:31|72689.78
12:46:32|72689.78
12:46:33|72689.78
12:46:34|72689.78
12:46:35|72689.78
12:46:36|72688.65
12:46:37|72688.65
12:46:39|72688.65
12:46:40|72688.65
12:46:40|72688.65
12:46:42|72674.11
12:46:43|72674.11
12:46:44|72674.11
12:46:45|72681.75
12:46:46|72681.75
12:46:47|72681.75
12:46:48|72681.75
12:46:49|72681.75
12:46:49|72681.75
12:46:50|72681.75
12:46:52|72681.75
12:46:53|72681.75
12:46:54|72703.18
12:46:55|72703.18
12:46:56|72703.18
12:46:58|72703.18
12:46:58|72703.18
12:46:59|72703.18
12:47:00|72703.18
12:47:01|72703.18
12:47:03|72703.18
12:47:03|72703.18
12:47:04|72703.18
12:47:06|72703.18
12:47:06|72679.52
12:47:08|72679.52
12:47:08|72679.52
12:47:10|72679.52
12:47:11|72679.52
12:47:12|72679.51
12:47:13|72679.51
12:47:14|72679.51
12:47:15|72679.51
12:47:17|72679.51
12:47:17|72679.51
12:47:18|72660.69
12:47:20|72660.69
12:47:21|72660.69
12:47:22|72660.69
12:47:23|72674.1
12:47:24|72674.1
12:47:25|72674.1
12:47:26|72674.1
12:47:28|72674.1
12:47:28|72674.1
12:47:29|72674.1
12:47:30|72674.1
12:47:31|72674.1
12:47:32|72674.1
12:47:33|72674.1
12:47:35|72674.1
12:47:35|72674.1
12:47:36|72674.1
12:47:37|72674.1
12:47:38|72674.1
12:47:40|72674.1
12:47:42|72674.1
12:47:43|72674.1
12:47:44|72674.1
12:47:45|72674.1
12:47:46|72674.1
12:47:47|72674.1
12:47:48|72674.1
12:47:49|72674.1
12:47:50|72674.1
12:47:51|72674.1
12:47:52|72674.1
12:47:53|72674.1
12:47:54|72674.1
12:47:55|72674.1
12:47:56|72674.1
12:47:57|72674.1
12:47:58|72674.1
12:47:59|72674.1
12:48:00|72674.1
12:48:01|72674.1
12:48:02|72674.1
12:48:03|72666.84
12:48:04|72666.84
12:48:05|72666.84
12:48:06|72681.38
12:48:07|72692.68
12:48:08|72692.68
12:48:09|72692.68
12:48:10|72692.68
12:48:11|72692.68
12:48:12|72692.68
12:48:13|72692.68
12:48:14|72692.68
12:48:16|72692.68
12:48:17|72692.68
12:48:17|72692.68
12:48:18|72692.68
12:48:19|72692.68
12:48:20|72692.68
12:48:21|72692.68
12:48:22|72692.68
12:48:23|72692.68
12:48:24|72692.68
12:48:26|72692.68
12:48:27|72692.68
12:48:28|72692.68
12:48:29|72692.68
12:48:30|72692.68
12:48:31|72692.68
12:48:32|72692.68
12:48:33|72653.43
12:48:34|72653.43
12:48:35|72653.43
12:48:36|72653.43
12:48:37|72653.43
12:48:38|72653.43
12:48:39|72653.43
12:48:41|72653.43
12:48:42|72653.43
12:48:43|72653.43
12:48:44|72653.43
12:48:45|72653.43
12:48:46|72653.43
12:48:47|72653.43
12:48:48|72688.64
12:48:49|72688.64
12:48:50|72688.64
12:48:51|72688.64
12:48:52|72688.64
12:48:53|72688.64
12:48:55|72688.64
12:48:56|72688.64
12:48:56|72688.64
12:48:58|72688.64
12:48:59|72688.64
12:48:59|72688.64
12:49:01|72688.64
12:49:02|72688.64
12:49:03|72688.64
12:49:04|72688.64
12:49:04|72688.64
12:49:06|72688.64
12:49:07|72688.64
12:49:08|72688.64
12:49:09|72688.64
12:49:10|72688.64
12:49:10|72688.64
12:49:12|72688.64
12:49:12|72688.64
12:49:14|72688.64
12:49:14|72688.64
12:49:16|72688.64
12:49:17|72688.64
12:49:17|72703.18
12:49:18|72703.18
12:49:20|72703.18
12:49:21|72703.18
12:49:21|72703.18
12:49:24|72667.94
12:49:24|72667.94
12:49:25|72667.94
12:49:26|72667.94
12:49:27|72667.94
12:49:28|72660.26
12:49:29|72660.26
12:49:30|72660.26
12:49:31|72660.26
12:49:32|72660.26
12:49:34|72660.26
12:49:34|72660.26
12:49:35|72666.85
12:49:36|72666.85
12:49:37|72666.85
12:49:38|72667.94
12:49:39|72667.94
12:49:41|72667.94
12:49:42|72643.48
12:49:43|72643.48
12:49:44|72643.48
12:49:45|72643.48
12:49:46|72643.48
12:49:47|72643.48
12:49:48|72643.48
12:49:49|72643.48
12:49:50|72624.79
12:49:51|72624.79
12:49:52|72624.79
12:49:53|72624.79
12:49:55|72624.79
12:49:55|72624.79
12:49:56|72634.62
12:49:58|72659.57
12:49:58|72659.57
12:50:00|72646.16
12:50:00|72646.16
12:50:02|72646.16
12:50:03|72638.91
12:50:03|72638.91
12:50:05|72638.91
12:50:05|72638.91
12:50:07|72638.91
12:50:07|72638.91
12:50:09|72620.2
12:50:10|72618.15
12:50:11|72618.15
12:50:12|72609.87
12:50:13|72623.22
12:50:14|72623.22
12:50:16|72626.8
12:50:16|72626.8
12:50:17|72626.8
12:50:18|72626.8
12:50:20|72626.8
12:50:20|72626.8
12:50:22|72626.81
12:50:22|72626.81
12:50:23|72626.81
12:50:24|72626.81
12:50:25|72626.81
12:50:26|72626.81
12:50:28|72626.81
12:50:28|72626.81
12:50:30|72626.81
12:50:30|72626.81
12:50:32|72626.81
12:50:33|72632.81
12:50:34|72632.81
12:50:35|72632.81
12:50:36|72632.81
12:50:37|72632.81
12:50:38|72632.81
12:50:39|72632.81
12:50:40|72632.81
12:50:41|72632.81
12:50:42|72666.61
12:50:43|72666.6
12:50:44|72666.6
12:50:45|72660.61
12:50:46|72660.61
12:50:47|72660.61
12:50:48|72660.61
12:50:49|72660.61
12:50:50|72645.02
12:50:52|72645.02
12:50:52|72634.02
12:50:53|72634.02
12:50:55|72634.02
12:50:55|72634.02
12:50:56|72634.02
12:50:57|72634.02
12:50:58|72634.02
12:51:00|72634.02
12:51:01|72616.81
12:51:02|72616.81
12:51:03|72622.9
12:51:04|72624.39
12:51:05|72641.77
12:51:06|72631.64
12:51:07|72631.64
12:51:08|72631.64
12:51:09|72631.64
12:51:10|72631.64
12:51:11|72631.64
12:51:12|72631.64
12:51:13|72631.64
12:51:14|72631.64
12:51:15|72624.38
12:51:16|72619.26
12:51:17|72652.28
12:51:18|72652.3
12:51:19|72652.3
12:51:20|72662.31
12:51:21|72651.93
12:51:22|72651.93
12:51:23|72651.93
12:51:24|72651.93
12:51:26|72651.93
12:51:27|72675.12
12:51:29|72693.39
12:51:29|72693.39
12:51:30|72695.89
12:51:31|72695.89
12:51:33|72683.31
12:51:34|72683.31
12:51:34|72701.36
12:51:36|72701.36
12:51:37|72701.36
12:51:37|72701.36
12:51:38|72701.36
12:51:39|72689.72
12:51:41|72689.72
12:51:41|72689.72
12:51:42|72694.83
12:51:44|72690.09
12:51:46|72690.09
12:51:46|72690.09
12:51:47|72690.09
12:51:49|72690.09
12:51:50|72690.09
12:51:51|72690.09
12:51:52|72690.09
12:51:53|72690.09
12:51:54|72690.09
12:51:55|72690.09
12:51:56|72690.09
12:51:57|72690.09
12:51:58|72690.09
12:51:59|72690.09
12:52:00|72690.09
12:52:01|72690.09
12:52:02|72690.09
12:52:03|72690.09
12:52:04|72690.09
12:52:05|72695.9
12:52:06|72695.9
12:52:07|72695.9
12:52:08|72695.9
12:52:09|72695.9
12:52:11|72695.9
12:52:12|72695.9
12:52:12|72695.9
12:52:14|72695.9
12:52:14|72695.9
12:52:16|72695.9
12:52:17|72695.9
12:52:18|72695.9
12:52:19|72695.9
12:52:20|72695.9
12:52:21|72695.9
12:52:22|72695.9
12:52:23|72688.88
12:52:24|72688.88
12:52:25|72688.88
12:52:26|72688.88
12:52:27|72688.88
12:52:28|72688.88
12:52:29|72688.88
12:52:30|72688.88
12:52:31|72688.88
12:52:32|72688.88
12:52:33|72688.88
12:52:34|72688.88
12:52:35|72688.88
12:52:36|72688.88
12:52:37|72702.17
12:52:38|72736.16
12:52:39|72741.22
12:52:40|72741.22
12:52:42|72741.22
12:52:42|72741.22
12:52:43|72741.22
12:52:45|72741.22
12:52:45|72741.22
12:52:46|72741.22
12:52:47|72741.22
12:52:49|72741.22
12:52:49|72741.22
12:52:51|72741.22
12:52:51|72741.22
12:52:53|72741.22
12:52:54|72727.21
12:52:55|72744.44
12:52:55|72744.44
12:52:56|72744.44
12:52:57|72744.44
12:52:59|72744.44
12:53:00|72744.44
12:53:00|72740.01
12:53:01|72746.16
12:53:02|72746.16
12:53:03|72746.16
12:53:04|72746.16
12:53:05|72746.16
12:53:06|72746.16
12:53:07|72746.16
12:53:09|72746.16
12:53:10|72746.16
12:53:11|72746.16
12:53:11|72750.
12:53:13|72750.
12:53:13|72750.
12:53:15|72749.99
12:53:15|72743.03
12:53:16|72743.03
12:53:17|72740.54
12:53:19|72740.54
12:53:19|72740.54
12:53:21|72740.54
12:53:22|72740.54
12:53:23|72727.2
12:53:24|72727.2
12:53:24|72727.2
12:53:26|72727.2
12:53:27|72704.25
12:53:27|72704.25
12:53:28|72704.25
12:53:29|72704.25
12:53:31|72704.25
12:53:32|72704.25
12:53:33|72704.25
12:53:34|72704.25
12:53:35|72704.25
12:53:36|72704.25
12:53:37|72704.25
12:53:38|72731.24
12:53:39|72731.24
12:53:39|72731.24
12:53:41|72731.24
12:53:42|72731.24
12:53:43|72732.29
12:53:44|72732.29
12:53:45|72732.29
12:53:47|72732.29
12:53:48|72732.29
12:53:49|72732.29
12:53:50|72732.29
12:53:51|72732.29
12:53:52|72732.29
12:53:53|72732.29
12:53:54|72732.29
12:53:55|72732.29
12:53:56|72732.29
12:53:57|72732.29
12:53:58|72732.29
12:53:59|72732.29
12:54:00|72732.29
12:54:01|72732.29
12:54:02|72732.29
12:54:03|72732.29
12:54:04|72732.29
12:54:05|72732.29
12:54:06|72732.29
12:54:07|72732.29
12:54:08|72756.61
12:54:09|72761.68
12:54:10|72761.68
12:54:12|72761.68
12:54:13|72761.68
12:54:13|72769.99
12:54:14|72769.99
12:54:15|72777.
12:54:16|72777.01
12:54:17|72777.01
12:54:19|72777.01
12:54:19|72777.01
12:54:21|72777.01
12:54:22|72777.01
12:54:23|72777.01
12:54:24|72777.01
12:54:25|72777.01
12:54:26|72771.07
12:54:27|72771.07
12:54:29|72771.07
12:54:30|72762.33
12:54:32|72762.33
12:54:32|72762.33
12:54:33|72762.33
12:54:34|72762.33
12:54:35|72777.47
12:54:37|72777.47
12:54:37|72777.47
12:54:38|72777.47
12:54:40|72777.47
12:54:40|72777.47
12:54:41|72777.47
12:54:43|72777.47
12:54:44|72777.47
12:54:45|72778.71
12:54:45|72778.71
12:54:46|72778.71
12:54:48|72778.71
12:54:48|72780.39
12:54:50|72785.08
12:54:51|72785.08
12:54:52|72785.08
12:54:53|72785.08
12:54:54|72790.13
12:54:56|72803.52
12:54:57|72803.52
12:54:57|72803.52
12:54:59|72803.52
12:55:00|72803.52
12:55:01|72803.52
12:55:02|72803.52
12:55:02|72803.52
12:55:04|72803.52
12:55:05|72803.52
12:55:07|72804.87
12:55:07|72804.87
12:55:08|72777.
12:55:10|72777.
12:55:11|72777.
12:55:12|72777.
12:55:13|72763.58
12:55:14|72763.58
12:55:16|72763.58
12:55:16|72763.58
12:55:17|72763.58
12:55:18|72763.58
12:55:20|72763.58
12:55:21|72763.58
12:55:22|72789.43
12:55:23|72789.43
12:55:24|72769.58
12:55:25|72769.58
12:55:26|72769.58
12:55:27|72769.58
12:55:28|72755.06
12:55:29|72768.62
12:55:30|72768.62
12:55:31|72768.62
12:55:32|72768.62
12:55:33|72768.62
12:55:34|72768.62
12:55:35|72768.62
12:55:36|72768.62
12:55:37|72768.62
12:55:38|72783.15
12:55:39|72783.15
12:55:40|72783.15
12:55:41|72783.15
12:55:42|72783.15
12:55:43|72783.15
12:55:44|72783.15
12:55:45|72783.15
12:55:46|72783.15
12:55:47|72783.15
12:55:48|72783.15
12:55:49|72769.58
12:55:50|72769.58
12:55:51|72769.58
12:55:52|72769.58
12:55:53|72769.58
12:55:55|72769.58
12:55:56|72769.58
12:55:57|72769.58
12:55:58|72769.58
12:55:59|72769.58
12:56:00|72769.58
12:56:01|72769.58
12:56:02|72769.58
12:56:03|72769.58
12:56:04|72769.58
12:56:05|72769.58
12:56:06|72775.3
12:56:07|72793.85
12:56:08|72793.85
12:56:09|72793.85
12:56:10|72793.85
12:56:11|72793.85
12:56:12|72793.85
12:56:13|72793.85
12:56:14|72793.85
12:56:15|72793.85
12:56:16|72793.85
12:56:17|72793.85
12:56:18|72809.05
12:56:19|72810.
12:56:20|72810.
12:56:21|72810.
12:56:22|72810.
12:56:23|72810.
12:56:24|72810.
12:56:25|72810.
12:56:26|72810.
12:56:27|72810.
12:56:28|72811.66
12:56:29|72811.66
12:56:30|72818.18
12:56:31|72833.42
12:56:32|72843.37
12:56:33|72843.37
12:56:34|72850.78
12:56:35|72850.78
12:56:36|72850.78
12:56:37|72850.78
12:56:38|72850.78
12:56:39|72850.78
12:56:40|72838.22
12:56:41|72838.22
12:56:42|72850.78
12:56:43|72850.78
12:56:44|72850.78
12:56:45|72850.78
12:56:46|72850.78
12:56:47|72850.78
12:56:48|72850.78
12:56:49|72850.78
12:56:50|72850.78
12:56:51|72850.78
12:56:53|72850.78
12:56:53|72850.78
12:56:54|72844.03
12:56:55|72834.9
12:56:57|72834.9
12:56:58|72834.9
12:56:59|72834.9
12:57:00|72820.24
12:57:01|72820.24
12:57:02|72820.24
12:57:04|72820.24
12:57:04|72820.24
12:57:06|72820.24
12:57:07|72841.6
12:57:08|72841.6
12:57:09|72841.6
12:57:10|72841.6
12:57:11|72841.6
12:57:12|72841.6
12:57:13|72841.6
12:57:14|72854.51
12:57:15|72854.51
12:57:16|72854.51
12:57:17|72843.63
12:57:18|72843.63
12:57:19|72843.63
12:57:20|72843.63
12:57:21|72843.63
12:57:22|72843.63
12:57:23|72843.63
12:57:25|72843.63
12:57:26|72843.63
12:57:27|72843.63
12:57:28|72843.63
12:57:29|72843.63
12:57:30|72843.63
12:57:31|72843.63
12:57:32|72843.63
12:57:33|72843.63
12:57:34|72843.63
12:57:35|72843.63
12:57:36|72843.63
12:57:37|72843.63
12:57:38|72843.63
12:57:39|72843.63
12:57:40|72843.63
12:57:41|72843.63
12:57:42|72843.63
12:57:43|72843.63
12:57:44|72843.63
12:57:45|72843.63
12:57:46|72843.63
12:57:48|72843.63
12:57:49|72843.63
12:57:49|72843.63
12:57:50|72843.63
12:57:51|72843.63
12:57:52|72843.63
12:57:53|72843.63
12:57:55|72843.63
12:57:57|72843.63
12:57:57|72843.63
12:57:59|72854.51
12:58:00|72854.51
12:58:01|72854.51
12:58:02|72854.51
12:58:03|72854.51
12:58:04|72854.51
12:58:05|72854.51
12:58:06|72854.51
12:58:08|72854.51
12:58:08|72831.65
12:58:09|72831.65
12:58:10|72831.65
12:58:11|72848.58
12:58:12|72848.58
12:58:13|72848.58
12:58:14|72848.58
12:58:15|72848.58
12:58:16|72848.58
12:58:17|72848.58
12:58:19|72848.58
12:58:19|72848.58
12:58:21|72844.35
12:58:21|72844.35
12:58:22|72844.35
12:58:23|72844.35
12:58:24|72844.35
12:58:25|72844.35
12:58:26|72844.35
12:58:27|72844.35
12:58:29|72844.35
12:58:29|72844.35
12:58:30|72844.35
12:58:32|72844.35
12:58:33|72844.35
12:58:33|72844.35
12:58:34|72844.35
12:58:36|72844.35
12:58:36|72844.35
12:58:38|72844.35
12:58:39|72844.35
12:58:40|72844.35
12:58:41|72844.35
12:58:42|72844.35
12:58:43|72844.35
12:58:44|72844.35
12:58:45|72844.36
12:58:46|72844.36
12:58:47|72844.36
12:58:48|72844.36
12:58:49|72844.36
12:58:50|72844.36
12:58:51|72844.36
12:58:52|72844.36
12:58:53|72844.36
12:58:54|72843.08
12:58:55|72843.08
12:58:56|72843.08
12:58:57|72843.08
12:58:59|72843.08
12:59:00|72843.08
12:59:01|72843.08
12:59:02|72843.08
12:59:03|72838.78
12:59:04|72831.63
12:59:05|72831.63
12:59:07|72831.63
12:59:08|72831.63
12:59:09|72831.63
12:59:10|72831.63
12:59:10|72831.63
12:59:11|72831.63
12:59:13|72831.63
12:59:13|72831.63
12:59:14|72831.63
12:59:15|72831.63
12:59:17|72831.63
12:59:18|72831.63
12:59:19|72831.63
12:59:19|72831.63
12:59:20|72831.63
12:59:22|72831.63
12:59:22|72831.63
12:59:24|72831.63
12:59:25|72831.63
12:59:26|72812.44
12:59:27|72812.44
12:59:28|72812.44
12:59:29|72812.44
12:59:30|72812.44
12:59:31|72812.44
12:59:32|72812.44
12:59:33|72812.44
12:59:34|72812.44
12:59:35|72814.17
12:59:36|72826.78
12:59:37|72826.78
12:59:38|72834.05
12:59:39|72834.05
12:59:40|72834.05
12:59:41|72834.05
12:59:42|72834.05
12:59:43|72834.05
12:59:44|72834.05
12:59:45|72840.84
12:59:46|72840.84
12:59:47|72840.84
12:59:48|72840.84
12:59:49|72840.84
12:59:50|72840.84
12:59:51|72840.84
12:59:52|72840.84
12:59:54|72840.84
12:59:55|72840.84
12:59:56|72831.95
12:59:56|72841.04
12:59:57|72821.91
12:59:59|72821.91
13:00:00|72821.91
13:00:01|72821.91
13:00:02|72821.91
13:00:04|72821.91
13:00:05|72821.91
13:00:06|72834.05
13:00:07|72834.05
13:00:08|72834.05
13:00:09|72834.05
13:00:10|72834.05
13:00:11|72834.05
13:00:12|72834.05
13:00:13|72834.05
13:00:14|72834.05
13:00:15|72834.05
13:00:17|72834.05
13:00:18|72834.05
13:00:19|72834.05
13:00:20|72834.05
13:00:21|72834.05
13:00:22|72834.05
13:00:23|72834.05
13:00:24|72841.04
13:00:25|72841.04
13:00:26|72836.37
13:00:27|72836.37
13:00:28|72836.37
13:00:29|72836.37
13:00:30|72836.37
13:00:31|72836.37
13:00:32|72836.37
13:00:33|72836.37
13:00:34|72836.37
13:00:35|72836.37
13:00:36|72836.37
13:00:37|72836.37
13:00:39|72836.37
13:00:39|72836.37
13:00:41|72836.37
13:00:42|72836.37
13:00:43|72836.37
13:00:44|72836.37
13:00:45|72836.37
13:00:47|72836.37
13:00:48|72836.37
13:00:50|72836.37
13:00:51|72836.37
13:00:52|72836.37
13:00:53|72836.37
13:00:54|72836.37
13:00:55|72836.37
13:00:56|72836.37
13:00:57|72836.37
13:00:58|72836.37
13:00:59|72836.37
13:01:00|72836.37
13:01:01|72836.37
13:01:02|72836.37
13:01:03|72836.37
13:01:04|72836.37
13:01:05|72836.37
13:01:06|72836.37
13:01:07|72836.37
13:01:08|72836.37
13:01:09|72836.37
13:01:10|72836.37
13:01:12|72820.59
13:01:12|72820.59
13:01:13|72841.05
13:01:15|72841.05
13:01:16|72841.05
13:01:16|72841.05
13:01:17|72841.05
13:01:18|72841.05
13:01:20|72841.05
13:01:20|72841.05
13:01:21|72841.05
13:01:22|72841.05
13:01:23|72841.05
13:01:24|72841.05
13:01:25|72841.05
13:01:26|72841.05
13:01:28|72841.05
13:01:29|72841.05
13:01:29|72841.05
13:01:30|72841.05
13:01:31|72855.88
13:01:33|72855.88
13:01:34|72855.88
13:01:35|72855.88
13:01:35|72855.88
13:01:37|72855.88
13:01:38|72855.88
13:01:39|72855.88
13:01:40|72855.88
13:01:41|72855.88
13:01:42|72863.6
13:01:43|72863.6
13:01:44|72863.6
13:01:44|72863.6
13:01:46|72863.6
13:01:47|72863.6
13:01:48|72875.08
13:01:49|72878.78
13:01:50|72878.78
13:01:52|72878.78
13:01:52|72878.78
13:01:54|72878.78
13:01:56|72878.78
13:01:56|72878.78
13:01:57|72881.97
13:01:59|72881.97
13:01:59|72881.97
13:02:01|72881.97
13:02:02|72883.84
13:02:02|72883.84
13:02:04|72883.84
13:02:05|72883.84
13:02:05|72883.84
13:02:07|72883.84
13:02:08|72883.84
13:02:09|72883.84
13:02:10|72883.84
13:02:11|72883.84
13:02:12|72883.84
13:02:13|72887.91
13:02:14|72887.91
13:02:15|72887.91
13:02:16|72887.91
13:02:17|72887.91
13:02:18|72887.91
13:02:19|72887.91
13:02:20|72887.91
13:02:21|72887.91
13:02:22|72887.91
13:02:23|72887.91
13:02:24|72887.91
13:02:25|72887.91
13:02:26|72887.91
13:02:27|72887.91
13:02:28|72887.91
13:02:29|72887.91
13:02:30|72887.91
13:02:31|72887.91
13:02:32|72887.91
13:02:33|72887.91
13:02:34|72887.91
13:02:35|72887.91
13:02:36|72887.91
13:02:37|72887.91
13:02:38|72887.91
13:02:39|72887.91
13:02:40|72887.91
13:02:41|72887.91
13:02:42|72887.91
13:02:43|72887.91
13:02:44|72887.91
13:02:46|72887.91
13:02:46|72887.91
13:02:48|72887.91
13:02:49|72887.91
13:02:50|72887.91
13:02:51|72887.91
13:02:53|72887.91
13:02:54|72887.91
13:02:55|72887.91
13:02:55|72887.91
13:02:56|72876.81
13:02:58|72876.81
13:03:00|72876.81
13:03:00|72876.81
13:03:02|72876.81
13:03:04|72876.81
13:03:04|72876.81
13:03:06|72876.81
13:03:07|72876.81
13:03:07|72876.8
13:03:08|72876.8
13:03:09|72888.62
13:03:10|72888.62
13:03:11|72888.62
13:03:12|72888.62
13:03:13|72888.62
13:03:15|72888.62
13:03:15|72888.62
13:03:16|72888.62
13:03:18|72888.62
13:03:18|72888.62
13:03:19|72888.62
13:03:20|72890.56
13:03:22|72893.14
13:03:23|72893.14
13:03:24|72893.14
13:03:24|72893.14
13:03:26|72893.14
13:03:26|72893.14
13:03:27|72893.14
13:03:28|72893.14
13:03:29|72893.14
13:03:30|72893.14
13:03:31|72893.14
13:03:32|72893.14
13:03:33|72893.14
13:03:34|72893.14
13:03:37|72893.14
13:03:37|72893.14
13:03:38|72893.14
13:03:39|72899.68
13:03:40|72899.68
13:03:41|72899.68
13:03:42|72899.68
13:03:43|72899.68
13:03:45|72899.68
13:03:46|72899.68
13:03:47|72899.68
13:03:49|72899.68
13:03:50|72899.68
13:03:50|72919.99
13:03:52|72919.99
13:03:53|72919.99
13:03:54|72919.99
13:03:56|72915.33
13:03:56|72915.33
13:03:58|72915.33
13:03:58|72915.31
13:03:59|72915.31
13:04:00|72915.31
13:04:01|72915.31
13:04:02|72915.31
13:04:03|72915.31
13:04:04|72915.31
13:04:05|72915.31
13:04:06|72910.92
13:04:07|72910.92
13:04:09|72910.92
13:04:09|72910.92
13:04:10|72910.92
13:04:11|72919.99
13:04:12|72908.49
13:04:13|72908.49
13:04:14|72908.49
13:04:16|72908.49
13:04:16|72906.75
13:04:18|72906.75
13:04:18|72906.75
13:04:19|72914.02
13:04:20|72914.02
13:04:21|72914.01
13:04:23|72914.01
13:04:23|72914.01
13:04:24|72914.01
13:04:25|72914.02
13:04:26|72914.02
13:04:27|72914.02
13:04:29|72914.02
13:04:29|72914.02
13:04:31|72914.02
13:04:31|72914.02
13:04:33|72914.02
13:04:33|72914.02
13:04:35|72914.02
13:04:35|72914.02
13:04:36|72914.02
13:04:38|72914.02
13:04:38|72914.02
13:04:39|72914.02
13:04:40|72914.02
13:04:41|72914.02
13:04:42|72914.02
13:04:43|72914.02
13:04:44|72914.02
13:04:45|72914.02
13:04:47|72914.02
13:04:48|72914.02
13:04:49|72914.02
13:04:50|72914.02
13:04:51|72914.02
13:04:52|72914.02
13:04:54|72914.18
13:04:55|72902.18
13:04:56|72902.16
13:04:57|72902.16
13:04:58|72902.16
13:04:58|72902.16
13:04:59|72899.07
13:05:00|72899.07
13:05:01|72899.07
13:05:03|72899.07
13:05:04|72899.07
13:05:05|72899.07
13:05:06|72899.07
13:05:08|72899.07
13:05:08|72899.07
13:05:09|72899.07
13:05:11|72899.07
13:05:11|72899.07
13:05:12|72899.07
13:05:13|72899.07
13:05:14|72899.07
13:05:15|72885.74
13:05:16|72878.49
13:05:17|72878.49
13:05:18|72878.49
13:05:19|72871.22
13:05:20|72871.22
13:05:21|72871.22
13:05:22|72871.22
13:05:23|72863.97
13:05:24|72863.97
13:05:25|72863.97
13:05:26|72858.63
13:05:27|72856.7
13:05:28|72856.68
13:05:30|72856.68
13:05:30|72856.68
13:05:31|72856.68
13:05:32|72856.68
13:05:33|72856.68
13:05:34|72856.68
13:05:35|72856.68
13:05:36|72856.68
13:05:37|72856.68
13:05:38|72856.68
13:05:39|72834.92
13:05:40|72834.92
13:05:42|72827.66
13:05:42|72827.66
13:05:44|72829.23
13:05:44|72829.23
13:05:45|72829.23
13:05:46|72816.45
13:05:48|72813.14
13:05:49|72813.14
13:05:50|72813.14
13:05:51|72813.14
13:05:52|72813.14
13:05:53|72813.14
13:05:54|72813.14
13:05:55|72813.14
13:05:56|72813.12
13:05:57|72800.
13:05:58|72800.
13:05:59|72800.
13:06:00|72799.98
13:06:01|72784.1
13:06:02|72784.1
13:06:03|72784.1
13:06:04|72777.96
13:06:05|72755.06
13:06:06|72736.2
13:06:07|72736.2
13:06:08|72739.54
13:06:09|72739.54
13:06:10|72739.54
13:06:11|72739.54
13:06:12|72740.39
13:06:13|72740.39
13:06:14|72740.39
13:06:15|72741.59
13:06:16|72754.08
13:06:17|72754.08
13:06:18|72754.08
13:06:19|72754.08
13:06:20|72754.08
13:06:21|72754.08
13:06:22|72747.78
13:06:23|72747.78
13:06:25|72747.78
13:06:25|72747.76
13:06:26|72747.76
13:06:27|72747.76
13:06:28|72747.76
13:06:29|72746.81
13:06:30|72754.03
13:06:31|72754.03
13:06:32|72733.28
13:06:33|72733.28
13:06:34|72733.28
13:06:35|72733.28
13:06:36|72733.28
13:06:37|72733.28
13:06:39|72733.28
13:06:39|72746.77
13:06:41|72746.77
13:06:41|72746.77
13:06:43|72746.77
13:06:43|72746.77
13:06:44|72746.77
13:06:45|72746.77
13:06:47|72746.77
13:06:48|72746.77
13:06:48|72746.77
13:06:49|72726.02
13:06:52|72726.02
13:06:53|72726.02
13:06:54|72720.01
13:06:55|72732.26
13:06:56|72720.
13:06:57|72718.77
13:06:58|72718.77
13:06:59|72732.19
13:07:00|72732.19
13:07:01|72732.19
13:07:02|72718.77
13:07:04|72718.77
13:07:04|72718.77
13:07:06|72718.77
13:07:07|72718.77
13:07:07|72718.77
13:07:09|72733.28
13:07:09|72733.28
13:07:10|72733.28
13:07:12|72733.28
13:07:13|72733.28
13:07:13|72739.54
13:07:14|72739.54
13:07:15|72739.54
13:07:17|72739.54
13:07:17|72739.54
13:07:19|72739.54
13:07:20|72739.54
13:07:21|72743.67
13:07:21|72743.67
13:07:22|72743.67
13:07:23|72743.67
13:07:25|72743.67
13:07:25|72743.67
13:07:27|72743.67
13:07:28|72743.67
13:07:29|72743.67
13:07:29|72748.57
13:07:31|72726.02
13:07:32|72718.76
13:07:33|72718.76
13:07:34|72718.76
13:07:35|72718.76
13:07:36|72718.76
13:07:37|72718.76
13:07:38|72718.76
13:07:39|72718.76
13:07:40|72718.76
13:07:41|72718.76
13:07:42|72718.76
13:07:44|72718.76
13:07:44|72718.77
13:07:46|72718.77
13:07:47|72718.77
13:07:48|72718.77
13:07:49|72718.77
13:07:50|72718.77
13:07:52|72718.77
13:07:53|72718.77
13:07:54|72718.77
13:07:54|72731.07
13:07:56|72731.07
13:07:56|72731.07
13:07:58|72731.07
13:07:59|72731.07
13:08:00|72731.07
13:08:01|72731.07
13:08:02|72731.07
13:08:03|72702.73
13:08:04|72691.11
13:08:05|72691.11
13:08:06|72691.11
13:08:07|72691.11
13:08:08|72691.11
13:08:10|72691.11
13:08:10|72691.11
13:08:11|72691.11
13:08:13|72681.85
13:08:13|72681.85
13:08:14|72681.85
13:08:15|72681.85
13:08:17|72681.85
13:08:18|72681.85
13:08:18|72681.85
13:08:20|72681.85
13:08:20|72681.85
13:08:22|72681.85
13:08:23|72680.06
13:08:23|72680.06
13:08:24|72680.06
13:08:26|72680.06
13:08:27|72680.06
13:08:28|72680.06
13:08:29|72680.06
13:08:29|72680.06
13:08:30|72680.06
13:08:31|72680.06
13:08:32|72680.06
13:08:34|72680.06
13:08:35|72680.06
13:08:36|72680.06
13:08:37|72680.06
13:08:38|72680.06
13:08:39|72680.06
13:08:40|72680.06
13:08:41|72680.06
13:08:42|72680.06
13:08:43|72680.06
13:08:44|72680.06
13:08:45|72680.06
13:08:46|72675.21
13:08:48|72653.56
13:08:48|72649.98
13:08:50|72649.98
13:08:50|72644.47
13:08:51|72641.12
13:08:52|72638.31
13:08:53|72638.31
13:08:54|72638.31
13:08:56|72638.31
13:08:56|72638.31
13:08:57|72652.3
13:08:58|72652.3
13:09:00|72659.58
13:09:00|72659.58
13:09:02|72681.38
13:09:02|72681.38
13:09:03|72681.38
13:09:04|72688.58
13:09:06|72675.38
13:09:07|72667.92
13:09:08|72667.92
13:09:08|72666.84
13:09:10|72666.84
13:09:11|72666.84
13:09:12|72666.84
13:09:12|72666.84
13:09:14|72666.84
13:09:15|72676.54
13:09:16|72695.92
13:09:16|72695.92
13:09:18|72695.92
13:09:19|72695.92
13:09:20|72695.92
13:09:21|72695.92
13:09:22|72695.92
13:09:24|72695.94
13:09:24|72695.94
13:09:25|72695.94
13:09:26|72695.94
13:09:27|72695.94
13:09:28|72695.94
13:09:30|72695.94
13:09:31|72694.85
13:09:32|72660.68
13:09:32|72660.68
13:09:34|72660.68
13:09:34|72670.67
13:09:35|72676.29
13:09:36|72676.29
13:09:37|72687.26
13:09:38|72687.26
13:09:39|72692.87
13:09:40|72692.87
13:09:42|72692.87
13:09:43|72692.87
13:09:44|72692.87
13:09:44|72695.92
13:09:46|72695.92
13:09:47|72695.92
13:09:48|72695.92
13:09:49|72695.92
13:09:50|72695.91
13:09:51|72682.46
13:09:52|72682.46
13:09:53|72682.46
13:09:54|72682.46
13:09:55|72682.46
13:09:56|72682.46
13:09:57|72682.46
13:09:59|72682.46
13:10:00|72682.46
13:10:00|72682.46
13:10:01|72682.46
13:10:02|72682.46
13:10:03|72682.46
13:10:04|72682.46
13:10:06|72688.65
13:10:06|72703.19
13:10:07|72689.72
13:10:09|72689.72
13:10:09|72689.72
13:10:10|72689.72
13:10:11|72689.72
13:10:13|72689.72
13:10:13|72689.72
13:10:15|72689.72
13:10:15|72689.72
13:10:16|72689.72
13:10:17|72682.64
13:10:19|72682.64
13:10:19|72682.64
13:10:20|72682.64
13:10:21|72682.64
13:10:22|72692.67
13:10:23|72692.68
13:10:24|72692.68
13:10:25|72692.68
13:10:26|72692.68
13:10:27|72692.68
13:10:28|72697.93
13:10:29|72697.93
13:10:30|72697.93
13:10:32|72697.93
13:10:32|72697.93
13:10:34|72697.93
13:10:35|72697.93
13:10:36|72697.93
13:10:37|72697.93
13:10:38|72697.93
13:10:39|72697.93
13:10:40|72675.98
13:10:41|72696.07
13:10:42|72696.07
13:10:44|72696.07
13:10:44|72696.07
13:10:45|72696.07
13:10:46|72696.07
13:10:48|72712.24
13:10:49|72725.
13:10:49|72718.76
13:10:51|72718.75
13:10:51|72718.75
13:10:52|72718.75
13:10:54|72718.75
13:10:56|72718.75
13:10:56|72718.75
13:10:58|72718.75
13:10:59|72718.75
13:10:59|72718.75
13:11:00|72718.75
13:11:01|72718.75
13:11:02|72718.75
13:11:04|72718.75
13:11:04|72718.75
13:11:05|72718.75
13:11:06|72718.75
13:11:07|72718.75
13:11:09|72718.75
13:11:09|72718.75
13:11:10|72718.75
13:11:11|72718.75
13:11:12|72718.75
13:11:14|72718.75
13:11:14|72718.75
13:11:16|72718.74
13:11:16|72718.74
13:11:18|72718.74
13:11:19|72718.74
13:11:20|72718.74
13:11:21|72700.
13:11:22|72700.
13:11:23|72700.
13:11:24|72690.
13:11:25|72682.46
13:11:26|72682.46
13:11:27|72682.46
13:11:28|72682.46
13:11:29|72682.46
13:11:30|72682.46
13:11:31|72682.46
13:11:32|72682.46
13:11:33|72682.46
13:11:34|72682.46
13:11:35|72682.45
13:11:36|72682.45
13:11:37|72682.45
13:11:38|72682.45
13:11:39|72682.45
13:11:40|72682.45
13:11:41|72682.45
13:11:42|72682.45
13:11:43|72682.45
13:11:44|72682.45
13:11:46|72682.45
13:11:46|72682.45
13:11:48|72682.45
13:11:48|72682.45
13:11:49|72703.19
13:11:50|72703.19
13:11:51|72703.19
13:11:52|72700.35
13:11:54|72690.24
13:11:55|72690.24
13:11:57|72690.24
13:11:58|72660.68
13:11:58|72660.68
13:11:59|72660.68
13:12:01|72658.97
13:12:02|72658.97
13:12:02|72658.97
13:12:04|72658.97
13:12:04|72658.97
13:12:06|72658.97
13:12:07|72652.97
13:12:07|72652.97
13:12:11|72649.13
13:12:12|72637.89
13:12:13|72633.61
13:12:14|72623.54
13:12:14|72608.13
13:12:15|72605.88
13:12:17|72602.78
13:12:17|72602.78
13:12:19|72602.78
13:12:20|72602.78
13:12:20|72583.33
13:12:22|72594.14
13:12:22|72596.54
13:12:23|72601.41
13:12:24|72606.89
13:12:25|72615.08
13:12:26|72615.08
13:12:27|72615.08
13:12:29|72596.41
13:12:29|72596.41
13:12:30|72596.41
13:12:31|72596.41
13:12:32|72605.62
13:12:33|72605.62
13:12:35|72605.62
13:12:35|72605.62
13:12:36|72602.6
13:12:37|72602.58
13:12:39|72602.58
13:12:40|72602.58
13:12:41|72602.58
13:12:42|72602.58
13:12:43|72573.67
13:12:45|72573.56
13:12:45|72573.56
13:12:47|72573.56
13:12:48|72573.56
13:12:48|72567.4
13:12:50|72567.4
13:12:51|72567.4
13:12:52|72567.33
13:12:53|72567.33
13:12:54|72563.54
13:12:55|72579.
13:12:57|72587.12
13:12:57|72587.12
13:12:59|72587.11
13:12:59|72581.1
13:13:01|72566.85
13:13:02|72566.85
13:13:03|72566.85
13:13:04|72566.3
13:13:05|72566.3
13:13:06|72559.56
13:13:07|72552.27
13:13:08|72550.87
13:13:09|72542.09
13:13:10|72542.09
13:13:11|72542.09
13:13:12|72542.09
13:13:13|72542.09
13:13:14|72542.09
13:13:15|72542.09
13:13:16|72542.09
13:13:17|72542.09
13:13:18|72542.07
13:13:20|72542.07
13:13:20|72533.56
13:13:21|72533.56
13:13:22|72533.55
13:13:24|72533.55
13:13:24|72533.55
13:13:25|72533.55
13:13:27|72533.55
13:13:27|72533.55
13:13:28|72554.41
13:13:29|72554.41
13:13:30|72554.41
13:13:31|72554.41
13:13:33|72554.41
13:13:33|72537.32
13:13:34|72545.85
13:13:35|72545.85
13:13:36|72545.85
13:13:38|72545.85
13:13:38|72545.85
13:13:39|72545.85
13:13:40|72545.85
13:13:41|72532.01
13:13:42|72545.86
13:13:43|72545.86
13:13:44|72557.77
13:13:46|72537.26
13:13:46|72537.26
13:13:47|72537.24
13:13:49|72528.
13:13:50|72524.
13:13:51|72516.
13:13:52|72515.99
13:13:53|72515.99
13:13:54|72515.99
13:13:55|72535.41
13:13:56|72535.41
13:13:57|72535.41
13:13:59|72528.71
13:14:00|72528.71
13:14:01|72528.71
13:14:02|72528.71
13:14:02|72537.5
13:14:04|72537.5
13:14:04|72548.7
13:14:06|72548.7
13:14:07|72548.7
13:14:08|72548.7
13:14:09|72543.75
13:14:10|72522.89
13:14:11|72522.89
13:14:12|72522.89
13:14:13|72522.89
13:14:14|72522.89
13:14:15|72522.72
13:14:16|72543.25
13:14:17|72543.25
13:14:18|72543.25
13:14:19|72543.25
13:14:20|72543.25
13:14:21|72543.25
13:14:22|72555.14
13:14:23|72544.53
13:14:24|72544.53
13:14:25|72557.79
13:14:26|72557.79
13:14:27|72557.78
13:14:28|72557.79
13:14:29|72557.79
13:14:31|72557.79
13:14:32|72557.79
13:14:32|72557.79
13:14:34|72560.92
13:14:34|72560.92
13:14:36|72560.92
13:14:36|72560.92
13:14:37|72560.92
13:14:38|72560.92
13:14:40|72560.92
13:14:40|72560.92
13:14:42|72560.92
13:14:42|72560.92
13:14:44|72544.53
13:14:45|72544.53
13:14:45|72544.53
13:14:47|72544.53
13:14:47|72544.53
13:14:49|72544.53
13:14:50|72544.53
13:14:51|72550.68
13:14:51|72550.68
13:14:53|72550.68
13:14:53|72560.71
13:14:55|72565.06
13:14:56|72565.06
13:14:57|72565.06
13:14:58|72565.06
13:14:59|72565.06
13:15:00|72565.06
13:15:01|72565.06
13:15:03|72565.05
13:15:03|72556.84
13:15:05|72579.6
13:15:05|72579.6
13:15:06|72566.3
13:15:08|72579.6
13:15:08|72579.6
13:15:09|72579.6
13:15:10|72579.6
13:15:11|72583.76
13:15:12|72583.76
13:15:14|72601.42
13:15:14|72601.42
13:15:15|72601.42
13:15:16|72601.42
13:15:17|72608.68
13:15:18|72608.68
13:15:19|72608.68
13:15:21|72608.68
13:15:21|72608.68
13:15:22|72615.95
13:15:23|72588.08
13:15:24|72588.08
13:15:25|72597.93
13:15:26|72597.93
13:15:27|72597.93
13:15:28|72597.93
13:15:29|72597.93
13:15:30|72597.93
13:15:31|72597.93
13:15:32|72597.93
13:15:33|72597.93
13:15:34|72597.93
13:15:36|72597.93
13:15:36|72597.93
13:15:37|72601.41
13:15:38|72602.18
13:15:40|72615.95
13:15:40|72615.95
13:15:41|72615.95
13:15:42|72615.95
13:15:43|72615.95
13:15:44|72615.95
13:15:45|72615.95
13:15:47|72615.95
13:15:47|72627.5
13:15:49|72627.5
13:15:50|72627.5
13:15:50|72627.5
13:15:51|72627.5
13:15:52|72627.5
13:15:53|72627.5
13:15:55|72627.5
13:15:55|72640.34
13:15:56|72640.34
13:15:57|72638.9
13:15:59|72656.85
13:16:00|72656.85
13:16:01|72656.85
13:16:02|72656.85
13:16:03|72656.85
13:16:04|72656.85
13:16:05|72666.61
13:16:06|72662.68
13:16:07|72666.86
13:16:08|72679.24
13:16:09|72679.25
13:16:10|72660.68
13:16:11|72638.9
13:16:12|72659.57
13:16:13|72666.84
13:16:15|72666.84
13:16:15|72666.84
13:16:16|72674.11
13:16:17|72674.11
13:16:19|72674.11
13:16:19|72679.01
13:16:21|72666.62
13:16:21|72666.62
13:16:22|72651.32
13:16:23|72673.18
13:16:24|72673.18
13:16:25|72680.
13:16:26|72679.99
13:16:27|72679.99
13:16:28|72679.99
13:16:29|72679.99
13:16:30|72679.99
13:16:31|72659.37
13:16:32|72659.37
13:16:34|72642.86
13:16:34|72642.86
13:16:35|72642.85
13:16:36|72638.67
13:16:37|72638.67
13:16:38|72638.67
13:16:39|72638.67
13:16:40|72638.67
13:16:41|72638.67
13:16:42|72624.4
13:16:43|72622.16
13:16:44|72622.16
13:16:46|72622.16
13:16:46|72622.16
13:16:48|72622.15
13:16:48|72622.15
13:16:49|72622.15
13:16:50|72622.15
13:16:51|72622.15
13:16:52|72636.14
13:16:54|72627.18
13:16:54|72627.18
13:16:56|72643.18
13:16:56|72643.18
13:16:57|72643.18
13:16:58|72643.18
13:17:00|72643.18
13:17:00|72643.18
13:17:01|72631.82
13:17:03|72631.64
13:17:04|72637.76
13:17:05|72637.76
13:17:05|72652.3
13:17:07|72652.3
13:17:07|72652.3
13:17:08|72666.84
13:17:10|72666.84
13:17:11|72666.84
13:17:12|72666.86
13:17:12|72666.86
13:17:13|72666.86
13:17:14|72666.86
13:17:16|72666.86
13:17:17|72679.99
13:17:18|72679.99
13:17:18|72679.99
13:17:19|72679.99
13:17:21|72667.94
13:17:22|72667.94
13:17:23|72667.94
13:17:24|72667.94
13:17:25|72667.94
13:17:25|72660.68
13:17:27|72660.68
13:17:27|72674.11
13:17:29|72674.1
13:17:30|72674.1
13:17:31|72674.1
13:17:31|72674.1
13:17:33|72679.99
13:17:34|72679.99
13:17:34|72679.99
13:17:35|72679.99
13:17:37|72679.99
13:17:38|72679.99
13:17:39|72679.99
13:17:40|72667.95
13:17:41|72667.95
13:17:42|72667.95
13:17:43|72679.56
13:17:44|72679.56
13:17:45|72679.56
13:17:46|72679.56
13:17:47|72679.56
13:17:48|72679.56
13:17:50|72671.65
13:17:50|72692.29
13:17:52|72692.29
13:17:52|72692.28
13:17:53|72692.41
13:17:54|72692.41
13:17:55|72692.41
13:17:56|72692.41
13:17:58|72692.41
13:17:58|72692.41
13:17:59|72692.41
13:18:00|72692.41
13:18:02|72692.85
13:18:03|72692.85
13:18:04|72692.85
13:18:05|72692.85
13:18:06|72692.85
13:18:07|72692.85
13:18:08|72692.85
13:18:09|72700.
13:18:10|72710.46
13:18:11|72710.46
13:18:12|72704.24
13:18:13|72704.24
13:18:14|72704.24
13:18:15|72704.24
13:18:16|72680.36
13:18:17|72680.36
13:18:18|72680.36
13:18:19|72680.36
13:18:21|72680.36
13:18:21|72680.36
13:18:22|72680.36
13:18:23|72680.36
13:18:24|72680.36
13:18:25|72675.21
13:18:26|72676.82
13:18:28|72676.82
13:18:28|72676.82
13:18:30|72663.88
13:18:30|72653.42
13:18:31|72646.16
13:18:32|72646.16
13:18:33|72646.16
13:18:35|72646.16
13:18:35|72646.16
13:18:37|72646.16
13:18:37|72646.16
13:18:39|72646.16
13:18:39|72646.16
13:18:40|72646.16
13:18:41|72637.91
13:18:43|72637.89
13:18:43|72637.89
13:18:45|72637.89
13:18:46|72637.89
13:18:46|72637.89
13:18:48|72637.88
13:18:49|72637.88
13:18:50|72637.88
13:18:51|72637.88
13:18:53|72637.88
13:18:53|72637.88
13:18:54|72637.88
13:18:56|72637.88
13:18:57|72659.57
13:18:58|72659.57
13:18:58|72659.57
13:18:59|72659.57
13:19:00|72672.96
13:19:02|72672.96
13:19:03|72674.11
13:19:04|72674.11
13:19:05|72679.99
13:19:05|72679.99
13:19:07|72679.99
13:19:08|72679.99
13:19:09|72679.99
13:19:10|72679.99
13:19:11|72679.99
13:19:12|72679.99
13:19:13|72679.99
13:19:14|72679.99
13:19:16|72679.99
13:19:16|72679.99
13:19:18|72669.32
13:19:19|72669.32
13:19:20|72669.32
13:19:20|72669.32
13:19:21|72669.32
13:19:22|72669.32
13:19:23|72669.32
13:19:25|72669.32
13:19:25|72688.65
13:19:27|72688.65
13:19:27|72688.64
13:19:29|72688.64
13:19:29|72688.64
13:19:31|72688.64
13:19:32|72688.64
13:19:33|72692.39
13:19:33|72692.39
13:19:35|72686.27
13:19:35|72677.81
13:19:37|72677.81
13:19:37|72677.81
13:19:38|72677.81
13:19:40|72677.81
13:19:41|72674.1
13:19:42|72667.94
13:19:42|72667.94
13:19:43|72667.94
13:19:45|72667.94
13:19:46|72678.5
13:19:47|72678.5
13:19:47|72678.5
13:19:49|72678.5
13:19:50|72678.5
13:19:50|72678.5
13:19:51|72678.5
13:19:53|72678.5
13:19:53|72678.5
13:19:55|72678.5
13:19:55|72678.5
13:19:56|72678.5
13:19:58|72678.5
13:19:58|72678.5
13:19:59|72678.5
13:20:01|72678.5
13:20:02|72678.5
13:20:03|72658.44
13:20:04|72658.44
13:20:05|72658.44
13:20:06|72645.32
13:20:07|72665.99
13:20:08|72665.99
13:20:09|72666.85
13:20:10|72666.85
13:20:11|72666.85
13:20:12|72666.85
13:20:13|72666.85
13:20:14|72666.85
13:20:15|72666.85
13:20:16|72666.85
13:20:17|72666.85
13:20:18|72666.85
13:20:19|72666.85
13:20:20|72666.85
13:20:21|72666.85
13:20:22|72653.42
13:20:23|72638.9
13:20:24|72638.9
13:20:25|72635.03
13:20:26|72635.03
13:20:27|72635.03
13:20:28|72635.03
13:20:29|72635.03
13:20:30|72635.03
13:20:31|72624.77
13:20:32|72617.93
13:20:33|72617.93
13:20:34|72617.93
13:20:35|72617.93
13:20:36|72617.93
13:20:37|72617.93
13:20:38|72617.93
13:20:40|72617.93
13:20:40|72617.93
13:20:41|72617.93
13:20:42|72617.93
13:20:44|72617.93
13:20:44|72617.93
13:20:45|72617.93
13:20:47|72617.93
13:20:48|72617.93
13:20:49|72617.93
13:20:50|72617.93
13:20:51|72611.54
13:20:51|72611.54
13:20:53|72611.54
13:20:53|72611.54
13:20:54|72611.54
13:20:56|72611.54
13:20:57|72611.54
13:20:58|72611.54
13:20:59|72611.54
13:21:00|72611.54
13:21:00|72611.54
13:21:02|72611.54
13:21:03|72611.54
13:21:03|72611.54
13:21:05|72611.54
13:21:07|72605.54
13:21:08|72599.98
13:21:09|72599.98
13:21:09|72583.58
13:21:11|72583.58
13:21:11|72571.
13:21:13|72571.02
13:21:13|72574.93
13:21:14|72574.93
13:21:15|72574.93
13:21:16|72574.93
13:21:18|72589.57
13:21:19|72580.82
13:21:20|72573.56
13:21:21|72573.56
13:21:22|72573.56
13:21:23|72560.91
13:21:24|72560.91
13:21:25|72555.89
13:21:26|72555.88
13:21:27|72555.88
13:21:28|72554.98
13:21:29|72550.
13:21:30|72545.99
13:21:31|72537.26
13:21:32|72537.
13:21:33|72522.7
13:21:34|72543.25
13:21:36|72543.25
13:21:37|72543.25
13:21:38|72561.18
13:21:39|72561.18
13:21:40|72561.18
13:21:40|72551.78
13:21:42|72551.78
13:21:43|72549.97
13:21:44|72549.97
13:21:44|72549.97
13:21:45|72549.97
13:21:46|72549.97
13:21:48|72537.24
13:21:49|72537.24
13:21:49|72530.
13:21:51|72530.
13:21:52|72530.
13:21:53|72530.
13:21:53|72530.
13:21:54|72528.99
13:21:55|72511.6
13:21:57|72508.
13:21:57|72508.
13:21:59|72507.98
13:22:00|72504.
13:22:01|72504.
13:22:01|72514.17
13:22:03|72535.02
13:22:04|72543.25
13:22:05|72543.25
13:22:06|72543.26
13:22:07|72543.26
13:22:08|72543.26
13:22:10|72543.26
13:22:10|72543.26
13:22:11|72543.26
13:22:12|72543.26
13:22:13|72543.26
13:22:15|72543.26
13:22:15|72535.02
13:22:17|72515.48
13:22:17|72511.79
13:22:18|72511.79
13:22:19|72511.79
13:22:20|72511.79
13:22:22|72511.79
13:22:22|72508.17
13:22:23|72508.17
13:22:24|72500.
13:22:25|72499.55
13:22:27|72486.53
13:22:27|72484.
13:22:29|72484.
13:22:30|72470.
13:22:30|72470.
13:22:31|72464.
13:22:32|72464.
13:22:33|72464.
13:22:34|72454.54
13:22:36|72440.02
13:22:36|72456.01
13:22:37|72442.88
13:22:38|72442.88
13:22:39|72463.27
13:22:40|72470.
13:22:42|72453.43
13:22:42|72463.57
13:22:43|72463.57
13:22:44|72458.45
13:22:45|72458.45
13:22:46|72461.29
13:22:48|72440.
13:22:48|72440.
13:22:49|72440.
13:22:50|72463.28
13:22:51|72463.28
13:22:53|72469.03
13:22:54|72450.77
13:22:54|72457.4
13:22:55|72468.38
13:22:56|72457.4
13:22:57|72457.4
13:22:59|72457.4
13:22:59|72457.4
13:23:01|72458.41
13:23:02|72467.9
13:23:02|72455.15
13:23:04|72455.15
13:23:05|72455.15
13:23:06|72455.15
13:23:07|72492.36
13:23:08|72492.36
13:23:09|72492.36
13:23:10|72492.36
13:23:11|72461.9
13:23:12|72443.09
13:23:13|72443.09
13:23:14|72443.09
13:23:15|72443.09
13:23:16|72436.09
13:23:17|72456.7
13:23:18|72456.7
13:23:19|72456.7
13:23:20|72456.01
13:23:21|72456.01
13:23:22|72438.33
13:23:23|72431.8
13:23:24|72431.8
13:23:25|72431.8
13:23:26|72448.74
13:23:27|72448.73
13:23:28|72441.47
13:23:29|72441.47
13:23:30|72441.47
13:23:31|72441.73
13:23:32|72441.73
13:23:33|72404.
13:23:34|72405.11
13:23:35|72405.11
13:23:36|72374.31
13:23:37|72372.12
13:23:38|72402.58
13:23:39|72429.82
13:23:40|72429.34
13:23:41|72429.34
13:23:42|72421.21
13:23:43|72430.56
13:23:44|72440.83
13:23:45|72440.83
13:23:46|72440.83
13:23:47|72440.83
13:23:48|72440.83
13:23:49|72440.83
13:23:50|72440.83
13:23:52|72440.83
13:23:52|72435.62
13:23:53|72435.62
13:23:54|72413.84
13:23:55|72426.93
13:23:56|72426.93
13:23:57|72426.93
13:23:58|72426.93
13:23:59|72426.93
13:24:00|72418.88
13:24:01|72405.1
13:24:03|72405.1
13:24:03|72426.93
13:24:04|72426.93
13:24:05|72426.93
13:24:07|72431.66
13:24:07|72431.06
13:24:09|72431.06
13:24:10|72431.06
13:24:11|72431.07
13:24:12|72456.01
13:24:13|72456.01
13:24:14|72428.38
13:24:15|72428.37
13:24:16|72428.37
13:24:17|72428.37
13:24:18|72435.17
13:24:19|72456.01
13:24:20|72456.01
13:24:21|72450.14
13:24:22|72450.14
13:24:23|72450.12
13:24:24|72446.1
13:24:25|72446.1
13:24:26|72450.14
13:24:27|72450.14
13:24:28|72450.14
13:24:29|72450.12
13:24:30|72428.46
13:24:31|72428.77
13:24:32|72442.42
13:24:33|72442.42
13:24:34|72463.28
13:24:35|72463.28
13:24:36|72450.14
13:24:37|72450.12
13:24:38|72450.12
13:24:39|72450.12
13:24:40|72450.12
13:24:41|72438.72
13:24:42|72438.72
13:24:43|72438.72
13:24:44|72432.54
13:24:45|72434.2
13:24:46|72434.2
13:24:47|72434.2
13:24:48|72434.2
13:24:49|72434.2
13:24:50|72434.2
13:24:51|72434.2
13:24:52|72434.2
13:24:53|72434.2
13:24:54|72426.92
13:24:55|72426.92
13:24:56|72426.92
13:24:58|72426.92
13:24:58|72441.46
13:24:59|72441.46
13:25:00|72441.46
13:25:01|72441.46
13:25:03|72441.46
13:25:04|72441.46
13:25:05|72441.49
13:25:05|72441.49
13:25:06|72450.14
13:25:08|72450.14
13:25:08|72450.14
13:25:09|72442.9
13:25:10|72442.9
13:25:12|72441.48
13:25:13|72429.54
13:25:14|72429.54
13:25:15|72429.54
13:25:16|72429.54
13:25:17|72456.
13:25:18|72437.8
13:25:19|72437.8
13:25:20|72437.8
13:25:21|72455.01
13:25:22|72455.01
13:25:23|72455.01
13:25:24|72455.01
13:25:25|72448.74
13:25:26|72448.74
13:25:27|72448.74
13:25:28|72456.01
13:25:29|72456.01
13:25:30|72456.01
13:25:31|72456.01
13:25:32|72456.01
13:25:34|72444.44
13:25:35|72444.44
13:25:35|72444.44
13:25:36|72463.27
13:25:37|72442.88
13:25:38|72442.88
13:25:39|72442.88
13:25:40|72442.88
13:25:42|72429.74
13:25:42|72445.22
13:25:43|72445.22
13:25:45|72445.22
13:25:46|72448.06
13:25:47|72448.06
13:25:47|72448.06
13:25:49|72448.06
13:25:50|72441.94
13:25:50|72441.94
13:25:51|72441.94
13:25:53|72429.38
13:25:53|72429.38
13:25:54|72429.38
13:25:55|72429.38
13:25:57|72429.38
13:25:58|72448.72
13:25:59|72448.72
13:26:00|72448.72
13:26:01|72448.72
13:26:02|72448.72
13:26:03|72448.72
13:26:04|72448.72
13:26:05|72455.8
13:26:06|72455.8
13:26:07|72455.8
13:26:09|72455.8
13:26:10|72454.57
13:26:11|72436.64
13:26:12|72456.
13:26:13|72456.
13:26:14|72456.
13:26:15|72456.
13:26:17|72456.
13:26:18|72443.02
13:26:18|72443.02
13:26:19|72456.
13:26:20|72456.
13:26:22|72456.
13:26:22|72456.
13:26:23|72456.
13:26:24|72456.
13:26:25|72476.82
13:26:26|72485.09
13:26:27|72499.43
13:26:29|72499.43
13:26:30|72499.43
13:26:30|72499.43
13:26:31|72515.22
13:26:32|72515.23
13:26:33|72534.95
13:26:34|72542.22
13:26:35|72542.22
13:26:36|72535.97
13:26:38|72535.97
13:26:38|72535.97
13:26:40|72535.97
13:26:40|72535.97
13:26:42|72522.74
13:26:43|72535.98
13:26:43|72508.24
13:26:44|72508.24
13:26:46|72520.41
13:26:46|72520.41
13:26:47|72520.41
13:26:49|72528.71
13:26:50|72543.25
13:26:51|72548.22
13:26:52|72548.22
13:26:52|72555.
13:26:54|72555.15
13:26:54|72555.15
13:26:56|72549.
13:26:56|72549.
13:26:58|72549.
13:27:00|72544.53
13:27:01|72544.53
13:27:01|72535.98
13:27:02|72550.52
13:27:03|72550.52
13:27:04|72550.52
13:27:05|72555.29
13:27:06|72557.9
13:27:08|72557.9
13:27:08|72557.9
13:27:09|72557.9
13:27:11|72557.9
13:27:11|72544.3
13:27:13|72541.52
13:27:13|72541.52
13:27:16|72515.48
13:27:16|72515.48
13:27:17|72520.42
13:27:18|72508.23
13:27:19|72508.23
13:27:20|72542.31
13:27:22|72530.
13:27:23|72530.
13:27:25|72535.99
13:27:26|72522.74
13:27:27|72535.97
13:27:28|72535.97
13:27:30|72535.97
13:27:30|72535.97
13:27:32|72535.97
13:27:32|72535.97
13:27:34|72535.97
13:27:35|72535.97
13:27:35|72535.97
13:27:37|72535.97
13:27:38|72515.48
13:27:39|72508.22
13:27:39|72508.22
13:27:41|72499.62
13:27:42|72479.18
13:27:44|72471.64
13:27:45|72471.64
13:27:45|72457.4
13:27:47|72457.4
13:27:48|72457.4
13:27:49|72477.61
13:27:50|72477.61
13:27:51|72477.61
13:27:52|72464.66
13:27:53|72464.66
13:27:54|72464.66
13:27:55|72464.66
13:27:56|72464.66
13:27:57|72451.18
13:27:58|72451.18
13:27:59|72463.27
13:28:00|72463.27
13:28:01|72444.82
13:28:02|72444.82
13:28:03|72435.73
13:28:05|72432.53
13:28:09|72432.49
13:28:10|72432.49
13:28:11|72432.49
13:28:12|72432.49
13:28:13|72448.73
13:28:14|72448.74
13:28:16|72448.74
13:28:16|72451.18
13:28:17|72451.18
13:28:19|72451.18
13:28:19|72451.18
13:28:20|72477.81
13:28:22|72477.81
13:28:23|72477.81
13:28:23|72477.81
13:28:25|72458.46
13:28:26|72477.12
13:28:27|72477.12
13:28:28|72477.12
13:28:29|72477.81
13:28:30|72477.81
13:28:31|72477.81
13:28:32|72479.18
13:28:33|72471.92
13:28:34|72471.92
13:28:35|72471.92
13:28:36|72471.92
13:28:37|72471.92
13:28:38|72471.92
13:28:39|72471.92
13:28:40|72471.92
13:28:41|72471.92
13:28:42|72471.92
13:28:43|72471.92
13:28:44|72471.92
13:28:45|72471.92
13:28:46|72471.92
13:28:47|72471.92
13:28:48|72464.67
13:28:49|72477.81
13:28:50|72477.81
13:28:51|72477.81
13:28:52|72477.81
13:28:53|72477.81
13:28:55|72487.23
13:28:55|72487.23
13:28:56|72506.9
13:28:57|72512.14
13:28:58|72512.14
13:28:59|72512.14
13:29:01|72512.14
13:29:02|72502.
13:29:03|72526.93
13:29:04|72527.09
13:29:05|72536.98
13:29:06|72536.98
13:29:07|72548.22
13:29:08|72548.22
13:29:09|72548.22
13:29:10|72548.22
13:29:11|72548.22
13:29:12|72548.22
13:29:13|72567.81
13:29:14|72570.53
13:29:15|72580.64
13:29:16|72586.95
13:29:17|72590.72
13:29:18|72580.83
13:29:19|72580.83
13:29:20|72580.83
13:29:21|72580.83
13:29:22|72570.01
13:29:23|72570.01
13:29:24|72570.01
13:29:25|72570.01
13:29:26|72570.01
13:29:28|72570.01
13:29:28|72559.04
13:29:30|72559.04
13:29:30|72559.04
13:29:32|72557.65
13:29:33|72557.65
13:29:34|72557.65
13:29:34|72557.65
13:29:36|72557.65
13:29:37|72572.33
13:29:37|72572.33
13:29:38|72572.33
13:29:39|72565.72
13:29:41|72530.
13:29:42|72530.
13:29:43|72530.
13:29:43|72530.
13:29:44|72530.
13:29:46|72530.
13:29:47|72530.
13:29:48|72522.74
13:29:48|72522.74
13:29:50|72522.74
13:29:51|72522.74
13:29:51|72535.98
13:29:53|72535.98
13:29:54|72535.98
13:29:54|72535.98
13:29:56|72535.98
13:29:57|72535.98
13:29:57|72535.98
13:29:59|72536.
13:30:00|72536.
13:30:00|72550.52
13:30:02|72550.52
13:30:04|72565.06
13:30:04|72565.06
13:30:06|72565.06
13:30:07|72565.06
13:30:08|72579.6
13:30:08|72579.6
13:30:10|72579.61
13:30:11|72559.04
13:30:12|72557.36
13:30:13|72572.32
13:30:14|72572.32
13:30:15|72572.32
13:30:16|72572.32
13:30:17|72572.32
13:30:18|72572.32
13:30:19|72572.32
13:30:20|72572.32
13:30:21|72572.32
13:30:22|72572.32
13:30:23|72580.82
13:30:24|72573.56
13:30:25|72573.56
13:30:26|72573.56
13:30:27|72566.73
13:30:28|72566.73
13:30:29|72566.73
13:30:30|72566.73
13:30:31|72586.86
13:30:32|72586.86
13:30:33|72566.3
13:30:34|72566.3
13:30:35|72566.3
13:30:36|72566.3
13:30:37|72566.3
13:30:38|72566.3
13:30:39|72566.3
13:30:40|72566.3
13:30:41|72566.3
13:30:42|72566.3
13:30:43|72572.68
13:30:44|72572.68
13:30:45|72572.68
13:30:46|72572.68
13:30:47|72572.68
13:30:48|72572.68
13:30:49|72572.68
13:30:50|72572.68
13:30:51|72572.68
13:30:52|72572.68
13:30:53|72572.68
13:30:54|72572.68
13:30:55|72572.68
13:30:56|72572.68
13:30:57|72600.
13:30:58|72604.17
13:30:59|72604.17
13:31:00|72604.17
13:31:01|72604.17
13:31:02|72611.57
13:31:03|72611.57
13:31:05|72635.42
13:31:06|72635.42
13:31:07|72635.42
13:31:07|72635.42
13:31:08|72635.42
13:31:09|72635.42
13:31:10|72635.42
13:31:12|72635.42
13:31:13|72635.42
13:31:14|72635.42
13:31:15|72635.42
13:31:16|72645.02
13:31:17|72645.02
13:31:18|72645.02
13:31:19|72645.02
13:31:20|72645.02
13:31:22|72645.02
13:31:23|72645.02
13:31:23|72645.02
13:31:24|72645.02
13:31:25|72645.02
13:31:26|72645.02
13:31:27|72645.02
13:31:29|72645.02
13:31:30|72645.02
13:31:31|72645.02
13:31:32|72645.02
13:31:32|72645.02
13:31:34|72644.56
13:31:35|72644.56
13:31:35|72644.56
13:31:36|72644.56
13:31:38|72644.56
13:31:38|72574.61
13:31:39|72574.61
13:31:40|72602.51
13:31:42|72602.51
13:31:42|72602.51
13:31:44|72609.86
13:31:45|72609.86
13:31:46|72609.86
13:31:46|72602.62
13:31:47|72596.81
13:31:49|72589.75
13:31:50|72589.75
13:31:51|72601.41
13:31:51|72601.41
13:31:53|72601.41
13:31:53|72623.22
13:31:54|72630.49
13:31:55|72637.61
13:31:56|72637.61
13:31:58|72637.61
13:31:59|72645.92
13:31:59|72645.92
13:32:01|72645.92
13:32:02|72645.92
13:32:03|72645.92
13:32:05|72632.71
13:32:06|72632.71
13:32:07|72632.7
13:32:08|72632.7
13:32:08|72614.52
13:32:10|72573.56
13:32:11|72573.56
13:32:12|72573.56
13:32:13|72573.56
13:32:14|72573.56
13:32:15|72573.55
13:32:17|72573.55
13:32:18|72573.55
13:32:19|72573.55
13:32:20|72573.55
13:32:21|72573.55
13:32:22|72573.55
13:32:23|72573.55
13:32:24|72573.55
13:32:25|72573.55
13:32:26|72573.55
13:32:27|72573.55
13:32:28|72573.55
13:32:29|72573.55
13:32:30|72573.55
13:32:31|72573.55
13:32:32|72573.55
13:32:33|72573.55
13:32:34|72573.55
13:32:35|72573.55
13:32:36|72573.55
13:32:37|72573.55
13:32:38|72596.56
13:32:39|72596.56
13:32:40|72596.56
13:32:41|72596.56
13:32:42|72596.56
13:32:43|72552.83
13:32:44|72552.83
13:32:45|72548.22
13:32:46|72548.22
13:32:47|72537.05
13:32:48|72572.33
13:32:49|72551.78
13:32:50|72549.67
13:32:51|72549.67
13:32:52|72549.67
13:32:53|72549.67
13:32:54|72549.67
13:32:56|72549.67
13:32:56|72549.67
13:32:57|72521.68
13:32:59|72515.22
13:32:59|72515.22
13:33:00|72500.
13:33:01|72480.24
13:33:02|72461.54
13:33:04|72470.14
13:33:05|72460.
13:33:06|72455.59
13:33:07|72455.59
13:33:08|72450.
13:33:09|72445.53
13:33:10|72440.
13:33:11|72405.59
13:33:12|72408.74
13:33:13|72408.74
13:33:14|72400.
13:33:15|72399.43
13:33:17|72399.43
13:33:17|72395.07
13:33:18|72392.05
13:33:19|72395.07
13:33:20|72397.15
13:33:21|72397.15
13:33:23|72397.15
13:33:23|72388.24
13:33:24|72388.24
13:33:25|72374.87
13:33:27|72374.87
13:33:28|72370.3
13:33:29|72370.3
13:33:29|72370.3
13:33:30|72377.54
13:33:32|72377.54
13:33:33|72377.54
13:33:34|72377.54
13:33:35|72377.54
13:33:36|72377.54
13:33:37|72370.11
13:33:38|72370.11
13:33:39|72370.11
13:33:40|72370.11
13:33:41|72370.11
13:33:42|72370.11
13:33:43|72370.11
13:33:44|72370.11
13:33:45|72370.11
13:33:47|72360.
13:33:47|72357.05
13:33:48|72357.05
13:33:49|72357.05
13:33:50|72345.67
13:33:52|72257.
13:33:52|72257.
13:33:53|72308.03
13:33:54|72297.8
13:33:55|72302.26
13:33:56|72302.26
13:33:57|72302.26
13:33:58|72302.26
13:33:59|72302.26
13:34:00|72295.33
13:34:01|72295.33
13:34:02|72302.26
13:34:03|72341.54
13:34:05|72292.
13:34:06|72292.
13:34:07|72329.71
13:34:08|72329.71
13:34:09|72329.71
13:34:11|72329.71
13:34:11|72329.71
13:34:13|72329.71
13:34:14|72305.
13:34:15|72321.31
13:34:17|72329.71
13:34:17|72273.3
13:34:18|72266.99
13:34:19|72256.
13:34:20|72267.57
13:34:21|72267.57
13:34:23|72267.57
13:34:23|72267.57
13:34:24|72267.57
13:34:25|72267.57
13:34:26|72267.57
13:34:28|72267.57
13:34:29|72244.03
13:34:30|72238.71
13:34:30|72230.76
13:34:31|72230.76
13:34:33|72230.76
13:34:34|72264.5
13:34:35|72262.53
13:34:36|72262.53
13:34:37|72262.53
13:34:38|72287.76
13:34:40|72276.76
13:34:40|72289.75
13:34:41|72289.75
13:34:42|72316.76
13:34:44|72339.05
13:34:45|72339.05
13:34:46|72358.38
13:34:47|72358.38
13:34:48|72333.98
13:34:49|72333.98
13:34:50|72333.98
13:34:51|72345.11
13:34:52|72345.11
13:34:53|72345.11
13:34:54|72345.11
13:34:55|72304.26
13:34:56|72296.
13:34:57|72296.
13:34:58|72296.
13:34:59|72296.
13:35:00|72307.09
13:35:01|72307.09
13:35:03|72307.1
13:35:03|72307.1
13:35:04|72322.43
13:35:06|72293.38
13:35:06|72292.
13:35:08|72292.
13:35:09|72292.
13:35:09|72292.
13:35:11|72299.17
13:35:12|72308.87
13:35:13|72296.
13:35:14|72296.
13:35:15|72296.
13:35:17|72296.
13:35:18|72280.
13:35:19|72255.26
13:35:20|72255.26
13:35:20|72256.
13:35:22|72244.
13:35:23|72303.32
13:35:24|72230.77
13:35:25|72230.77
13:35:26|72228.
13:35:27|72228.
13:35:28|72232.34
13:35:29|72222.73
13:35:30|72212.32
13:35:31|72204.55
13:35:32|72228.3
13:35:33|72228.3
13:35:34|72228.3
13:35:35|72245.98
13:35:36|72245.98
13:35:37|72232.34
13:35:38|72218.3
13:35:39|72220.
13:35:40|72218.3
13:35:41|72204.55
13:35:42|72204.55
13:35:43|72200.
13:35:45|72169.33
13:35:46|72164.4
13:35:47|72127.02
13:35:47|72143.51
13:35:48|72179.75
13:35:49|72179.75
13:35:50|72167.01
13:35:51|72143.51
13:35:52|72167.01
13:35:53|72167.01
13:35:55|72153.83
13:35:56|72144.21
13:35:57|72125.
13:35:58|72125.
13:35:59|72119.78
13:36:01|72100.
13:36:02|72100.
13:36:02|72091.82
13:36:04|72100.
13:36:05|72105.35
13:36:06|72091.82
13:36:07|72084.61
13:36:08|72101.33
13:36:09|72091.28
13:36:10|72056.89
13:36:11|72056.89
13:36:12|72056.89
13:36:13|72060.
13:36:14|72052.
13:36:15|72035.84
13:36:16|72033.
13:36:17|72063.43
13:36:18|72053.41
13:36:20|72064.
13:36:20|72033.
13:36:22|72059.71
13:36:22|72058.11
13:36:23|72032.02
13:36:24|72063.43
13:36:26|72044.78
13:36:27|72034.4
13:36:28|72046.15
13:36:28|72044.12
13:36:29|72070.7
13:36:31|72044.12
13:36:32|72074.53
13:36:34|72044.12
13:36:35|72043.58
13:36:35|72074.52
13:36:36|72075.29
13:36:37|72028.45
13:36:38|72035.81
13:36:39|72039.39
13:36:40|72035.81
13:36:41|72028.01
13:36:43|72065.36
13:36:44|72028.45
13:36:45|72117.05
13:36:46|72065.36
13:36:47|72088.37
13:36:48|72028.59
13:36:49|72072.62
13:36:50|72123.67
13:36:52|72102.87
13:36:52|72052.58
13:36:53|72072.62
13:36:54|72088.37
13:36:57|72129.34
13:36:58|72135.67
13:36:59|72253.17
13:37:00|72213.17
13:37:01|72212.55
13:37:02|72225.52
13:37:03|72225.51
13:37:04|72225.52
13:37:05|72253.84
13:37:06|72234.37
13:37:07|72225.51
13:37:09|72275.48
13:37:09|72288.21
13:37:12|72289.11
13:37:14|72276.69
13:37:14|72280.98
13:37:16|72275.23
13:37:17|72303.03
13:37:17|72307.69
13:37:19|72283.13
13:37:20|72289.11
13:37:21|72280.98
13:37:21|72316.69
13:37:22|72325.86
13:37:23|72338.62
13:37:25|72325.86
13:37:25|72303.03
13:37:26|72283.13
13:37:27|72349.64
13:37:28|72344.11
13:37:29|72301.03
13:37:31|72325.86
13:37:32|72301.03
13:37:33|72301.03
13:37:33|72357.05
13:37:34|72270.84
13:37:35|72280.98
13:37:37|72280.98
13:37:37|72301.03
13:37:38|72263.67
13:37:39|72301.03
13:37:41|72344.11
13:37:42|72202.02
13:37:43|72280.98
13:37:44|72202.02
13:37:45|72235.94
13:37:46|72235.94
13:37:47|72223.1
13:37:48|72223.1
13:37:49|72199.22
13:37:50|72160.
13:37:51|72202.02
13:37:52|72223.
13:37:53|72160.
13:37:54|72199.22
13:37:55|72162.15
13:37:56|72164.64
13:37:57|72186.15
13:37:58|72173.76
13:38:00|72168.
13:38:01|72223.1
13:38:01|72100.
13:38:02|72199.22
13:38:03|72160.
13:38:04|72157.64
13:38:06|72157.64
13:38:06|72060.01
13:38:07|72173.76
13:38:08|72186.15
13:38:09|72101.43
13:38:10|72090.59
13:38:12|72114.94
13:38:12|72101.
13:38:14|72114.94
13:38:15|72124.86
13:38:16|72114.94
13:38:16|72109.33
13:38:17|72114.94
13:38:18|72124.86
13:38:19|72114.94
13:38:20|72109.33
13:38:21|72072.
13:38:22|72072.
13:38:23|72092.
13:38:24|72096.
13:38:25|72109.33
13:38:26|72096.
13:38:27|72050.
13:38:28|72109.33
13:38:30|72049.49
13:38:30|72072.68
13:38:31|72049.09
13:38:32|72050.42
13:38:33|72072.68
13:38:34|72020.
13:38:35|72020.
13:38:37|72049.09
13:38:38|72020.
13:38:39|72049.49
13:38:39|72060.
13:38:40|72050.42
13:38:41|72060.11
13:38:43|72142.39
13:38:43|72050.42
13:38:44|72120.43
13:38:45|72116.01
13:38:46|72116.01
13:38:48|72060.
13:38:49|72116.01
13:38:50|72116.01
13:38:51|72116.01
13:38:52|72116.01
13:38:53|72116.01
13:38:54|72116.01
13:38:55|72116.01
13:38:56|72081.17
13:38:57|72081.17
13:38:58|72116.01
13:38:59|72116.01
13:39:00|72081.17
13:39:01|72081.17
13:39:02|72120.43
13:39:03|72046.77
13:39:04|72081.17
13:39:05|72142.39
13:39:06|72116.01
13:39:07|72075.4
13:39:08|72030.
13:39:10|72116.01
13:39:10|72054.62
13:39:12|72046.77
13:39:13|72081.17
13:39:13|72073.32
13:39:15|72063.23
13:39:16|72046.77
13:39:17|72046.77
13:39:19|72069.67
13:39:19|72024.
13:39:20|72012.
13:39:21|72063.23
13:39:22|72053.88
13:39:23|72023.61
13:39:24|72012.
13:39:26|72012.
13:39:27|72012.
13:39:27|72004.01
13:39:28|72014.12
13:39:30|72002.45
13:39:31|72000.
13:39:31|71941.81
13:39:33|72036.23
13:39:34|71952.59
13:39:35|71964.21
13:39:36|71963.12
13:39:38|72039.97
13:39:38|72004.01
13:39:39|72015.88
13:39:40|71992.13
13:39:41|72015.88
13:39:43|71992.13
13:39:44|72036.7
13:39:45|71992.13
13:39:46|71992.13
13:39:47|71992.13
13:39:48|71981.91
13:39:49|71964.21
13:39:50|71981.91
13:39:51|71981.91
13:39:52|71981.91
13:39:53|71981.91
13:39:54|71981.91
13:39:55|71981.91
13:39:56|72041.73
13:39:57|71981.91
13:39:58|72041.73
13:39:59|72041.73
13:40:00|72041.73
13:40:02|72041.73
13:40:03|71981.91
13:40:04|72041.73
13:40:05|72033.5
13:40:06|72033.5
13:40:07|72041.73
13:40:08|72070.57
13:40:09|72070.57
13:40:10|72041.73
13:40:12|72041.73
13:40:13|72062.43
13:40:13|72070.57
13:40:14|72057.26
13:40:15|72057.26
13:40:16|72020.73
13:40:18|72070.57
13:40:19|72062.43
13:40:20|72025.24
13:40:20|72025.24
13:40:22|71950.
13:40:22|71950.
13:40:24|71946.16
13:40:24|72020.73
13:40:25|72025.24
13:40:26|72020.73
13:40:28|72057.26
13:40:29|71946.16
13:40:30|71943.58
13:40:31|71946.16
13:40:32|72020.73
13:40:33|71950.
13:40:34|71989.84
13:40:34|71989.84
13:40:36|71946.16
13:40:37|71959.55
13:40:38|71991.46
13:40:38|71924.
13:40:40|71943.58
13:40:42|71943.58
13:40:42|71959.55
13:40:44|71959.55
13:40:44|71946.16
13:40:45|71920.45
13:40:47|71911.19
13:40:48|71844.09
13:40:48|71911.16
13:40:50|71924.
13:40:50|71862.72
13:40:51|71959.55
13:40:52|71830.21
13:40:53|71862.72
13:40:54|71915.88
13:40:55|71944.25
13:40:57|71920.45
13:40:57|71913.78
13:40:59|71963.12
13:41:00|71941.88
13:41:01|71925.61
13:41:02|71844.09
13:41:03|71830.
13:41:04|71982.75
13:41:05|71944.25
13:41:06|71941.88
13:41:07|71862.72
13:41:08|71991.44
13:41:09|71941.88
13:41:11|71991.44
13:41:11|71983.88
13:41:12|71983.88
13:41:14|71983.88
13:41:15|72059.16
13:41:16|71990.56
13:41:17|72038.76
13:41:18|72038.76
13:41:19|71982.75
13:41:20|72020.73
13:41:21|71919.39
13:41:22|71983.88
13:41:23|72075.79
13:41:24|72075.79
13:41:25|72075.79
13:41:26|72068.65
13:41:27|72030.
13:41:29|72075.79
13:41:29|72075.79
13:41:31|72091.64
13:41:31|72088.76
13:41:32|72075.79
13:41:33|72075.79
13:41:34|72110.85
13:41:35|72075.79
13:41:36|72113.42
13:41:37|72113.42
13:41:38|72067.64
13:41:39|72067.64
13:41:41|72067.64
13:41:42|72096.23
13:41:43|72075.79
13:41:44|72176.65
13:41:45|72075.79
13:41:46|72132.62
13:41:47|72096.23
13:41:48|72113.42
13:41:49|72185.12
13:41:50|72113.42
13:41:51|72191.81
13:41:52|72125.
13:41:53|72185.12
13:41:54|72185.12
13:41:55|72185.12
13:41:56|72110.85
13:41:57|72185.12
13:41:58|72259.64
13:41:59|72110.85
13:42:00|72185.12
13:42:01|72133.62
13:42:03|72246.02
13:42:04|72263.63
13:42:05|72263.63
13:42:06|72185.12
13:42:06|72289.12
13:42:07|72199.22
13:42:09|72199.22
13:42:09|72199.22
13:42:11|72239.13
13:42:12|72185.12
13:42:12|72196.48
13:42:14|72185.12
13:42:14|72196.48
13:42:16|72196.48
13:42:17|72235.29
13:42:18|72196.48
13:42:19|72278.09
13:42:20|72199.22
13:42:21|72196.48
13:42:22|72278.09
13:42:23|72273.82
13:42:24|72263.48
13:42:25|72196.48
13:42:26|72263.48
13:42:27|72263.48
13:42:28|72278.09
13:42:29|72278.09
13:42:30|72216.73
13:42:31|72278.09
13:42:32|72263.48
13:42:33|72278.09
13:42:34|72278.09
13:42:35|72263.48
13:42:36|72128.36
13:42:37|72120.43
13:42:38|72120.43
13:42:39|72120.
13:42:41|72190.48
13:42:41|72263.48
13:42:42|72171.17
13:42:43|72216.73
13:42:44|72164.51
13:42:45|72171.17
13:42:47|72113.55
13:42:47|72216.73
13:42:48|72186.58
13:42:50|72165.72
13:42:50|72113.55
13:42:52|72153.17
13:42:52|72216.73
13:42:53|72151.08
13:42:54|72147.89
13:42:55|72113.55
13:42:56|72147.89
13:42:57|72157.88
13:42:58|72151.08
13:42:59|72147.89
13:43:00|72151.08
13:43:01|72113.55
13:43:03|72113.55
13:43:04|72147.89
13:43:05|72151.08
13:43:06|72147.89
13:43:07|72203.48
13:43:08|72147.89
13:43:09|72151.08
13:43:10|72203.48
13:43:11|72203.48
13:43:12|72203.48
13:43:14|72159.03
13:43:14|72203.48
13:43:16|72203.48
13:43:17|72175.2
13:43:18|72197.8
13:43:18|72203.48
13:43:19|72116.69
13:43:20|72151.08
13:43:21|72116.69
13:43:22|72197.8
13:43:23|72086.17
13:43:25|72199.22
13:43:26|72159.03
13:43:26|72086.17
13:43:28|72086.17
13:43:28|72116.69
13:43:29|72154.35
13:43:30|72203.48
13:43:31|72086.17
13:43:33|72154.35
13:43:33|72154.35
13:43:34|72154.35
13:43:36|72154.35
13:43:37|72154.35
13:43:38|72086.17
13:43:39|72154.35
13:43:40|72116.69
13:43:41|72165.34
13:43:42|72086.17
13:43:43|72157.32
13:43:44|72157.32
13:43:45|72154.35
13:43:46|72157.32
13:43:47|72157.32
13:43:48|72157.32
13:43:49|72157.32
13:43:50|72154.35
13:43:51|72154.35
13:43:52|72157.32
13:43:53|72157.32
13:43:54|72154.35
13:43:55|72157.32
13:43:56|72157.32
13:43:57|72140.14
13:43:58|72109.24
13:43:59|72109.24
13:44:00|72109.24
13:44:01|72109.24
13:44:02|72109.24
13:44:03|72139.
13:44:04|72138.38
13:44:05|72109.24
13:44:06|72139.
13:44:07|72109.24
13:44:08|72139.
13:44:09|72109.24
13:44:10|72139.
13:44:11|72139.
13:44:12|72139.
13:44:13|72139.
13:44:14|72139.
13:44:15|72139.
13:44:17|72139.
13:44:17|72139.
13:44:19|72139.
13:44:20|72103.24
13:44:20|72097.16
13:44:21|72097.16
13:44:23|72139.
13:44:23|72085.29
13:44:24|72072.62
13:44:25|72072.62
13:44:26|72072.62
13:44:27|72072.62
13:44:29|72072.62
13:44:29|72072.62
13:44:30|72072.62
13:44:31|72072.62
13:44:32|72072.62
13:44:33|72066.86
13:44:34|72066.86
13:44:35|72066.86
13:44:36|72065.22
13:44:37|72065.22
13:44:38|72065.22
13:44:40|72128.96
13:44:41|72128.96
13:44:42|72128.96
13:44:42|72128.96
13:44:44|72128.96
13:44:44|72128.96
13:44:45|72112.69
13:44:47|72112.69
13:44:47|72112.69
13:44:48|72112.69
13:44:49|72112.69
13:44:51|72112.69
13:44:51|72112.69
13:44:53|72112.69
13:44:54|72112.69
13:44:55|72112.69
13:44:56|72125.33
13:44:57|72125.33
13:44:57|72143.42
13:44:58|72143.42
13:44:59|72143.42
13:45:01|72143.42
13:45:02|72143.42
13:45:03|72144.96
13:45:04|72127.2
13:45:06|72150.45
13:45:07|72150.45
13:45:08|72165.34
13:45:09|72199.11
13:45:10|72199.11
13:45:13|72199.11
13:45:13|72213.94
13:45:14|72221.96
13:45:15|72221.96
13:45:17|72221.96
13:45:17|72244.61
13:45:18|72253.17
13:45:19|72253.17
13:45:20|72192.34
13:45:21|72162.69
13:45:23|72162.48
13:45:24|72162.48
13:45:25|72172.34
13:45:25|72137.3
13:45:27|72118.09
13:45:27|72118.09
13:45:29|72084.31
13:45:30|72084.31
13:45:31|72084.31
13:45:31|72070.33
13:45:33|72048.87
13:45:33|72008.24
13:45:34|72035.9
13:45:36|72035.9
13:45:37|72035.9
13:45:38|72049.26
13:45:39|72049.26
13:45:40|72049.26
13:45:41|72049.26
13:45:42|72049.26
13:45:43|72049.26
13:45:43|72020.61
13:45:44|72049.26
13:45:45|72025.95
13:45:47|72025.95
13:45:47|72025.95
13:45:48|72025.95
13:45:50|72025.95
13:45:51|72025.95
13:45:52|72034.97
13:45:53|72034.97
13:45:54|72025.95
13:45:55|71996.
13:45:56|71996.
13:45:57|71972.
13:45:58|72006.14
13:45:59|71971.07
13:46:00|71936.5
13:46:01|71972.
13:46:02|71962.6
13:46:03|71963.7
13:46:04|71963.7
13:46:05|71963.7
13:46:07|71963.7
13:46:08|71905.67
13:46:09|71884.59
13:46:10|71884.
13:46:10|71883.4
13:46:11|71876.
13:46:12|71847.35
13:46:13|71880.35
13:46:14|71882.35
13:46:17|71864.
13:46:17|71861.69
13:46:18|71802.89
13:46:19|71791.35
13:46:20|71820.78
13:46:21|71767.63
13:46:22|71791.35
13:46:23|71787.49
13:46:25|71838.85
13:46:26|71787.49
13:46:27|71767.63
13:46:28|71849.97
13:46:28|71850.9
13:46:29|71837.11
13:46:30|71837.11
13:46:31|71837.11
13:46:32|71841.91
13:46:33|71837.11
13:46:34|71835.16
13:46:36|71835.16
13:46:36|71884.35
13:46:37|71905.07
13:46:38|71904.37
13:46:39|71909.71
13:46:40|71888.63
13:46:41|71856.53
13:46:43|71856.53
13:46:43|71883.33
13:46:44|71863.99
13:46:45|71851.7
13:46:46|71838.45
13:46:47|71859.93
13:46:49|71904.01
13:46:49|71904.01
13:46:50|71918.36
13:46:51|71904.01
13:46:52|71859.93
13:46:54|71904.01
13:46:54|71901.19
13:46:55|71868.11
13:46:56|71868.11
13:46:57|71863.29
13:46:58|71901.19
13:46:59|71845.73
13:47:00|71845.73
13:47:01|71875.29
13:47:02|71845.73
13:47:04|71875.29
13:47:04|71837.57
13:47:05|71927.8
13:47:07|71911.9
13:47:08|71845.73
13:47:09|71967.
13:47:10|71968.75
13:47:11|71994.56
13:47:12|71972.07
13:47:14|71990.97
13:47:14|71999.99
13:47:15|72006.01
13:47:16|71999.99
13:47:17|71968.75
13:47:19|72015.99
13:47:20|72006.01
13:47:20|71995.16
13:47:22|71995.16
13:47:23|71995.16
13:47:23|71995.16
13:47:24|71935.61
13:47:26|71995.16
13:47:26|71995.16
13:47:28|71927.8
13:47:29|71995.16
13:47:30|71995.16
13:47:31|71927.8
13:47:31|71913.29
13:47:33|71884.59
13:47:33|71995.16
13:47:35|71867.67
13:47:35|71859.04
13:47:36|71849.98
13:47:38|71887.79
13:47:38|71847.21
13:47:40|71847.21
13:47:41|71800.01
13:47:42|71867.67
13:47:43|71800.01
13:47:43|71800.01
13:47:44|71847.21
13:47:45|71794.22
13:47:47|71794.22
13:47:48|71800.01
13:47:49|71794.22
13:47:50|71847.21
13:47:51|71810.67
13:47:52|71800.01
13:47:53|71794.22
13:47:54|71794.22
13:47:55|71794.22
13:47:56|71794.22
13:47:57|71794.22
13:47:58|71794.22
13:47:59|71794.22
13:48:00|71794.22
13:48:01|71794.22
13:48:02|71767.
13:48:03|71785.33
13:48:04|71767.
13:48:05|71767.
13:48:06|71794.22
13:48:07|71783.21
13:48:09|71783.21
13:48:09|71783.21
13:48:11|71783.21
13:48:12|71767.
13:48:13|71767.
13:48:14|71783.21
13:48:15|71749.09
13:48:16|71767.
13:48:17|71771.63
13:48:18|71767.
13:48:19|71786.45
13:48:20|71771.63
13:48:21|71783.21
13:48:22|71741.35
13:48:23|71758.11
13:48:24|71741.35
13:48:25|71744.02
13:48:26|71798.7
13:48:27|71736.
13:48:28|71798.7
13:48:29|71798.7
13:48:30|71771.63
13:48:31|71779.14
13:48:32|71779.14
13:48:33|71741.35
13:48:34|71859.04
13:48:35|71891.82
13:48:36|71859.04
13:48:37|71891.82
13:48:38|71887.
13:48:39|71907.68
13:48:40|71779.14
13:48:41|71859.04
13:48:42|71887.
13:48:43|71892.7
13:48:44|71907.7
13:48:45|71901.54
13:48:46|71879.94
13:48:47|71899.74
13:48:48|71879.94
13:48:49|71901.54
13:48:50|71887.78
13:48:51|71900.34
13:48:52|71900.34
13:48:53|71901.54
13:48:54|71887.78
13:48:55|71887.78
13:48:56|71936.56
13:48:57|71908.05
13:48:58|71851.14
13:48:59|71901.54
13:49:00|71892.72
13:49:01|71935.11
13:49:02|71892.72
13:49:03|71892.72
13:49:04|71865.09
13:49:05|71908.05
13:49:06|71839.28
13:49:07|71839.28
13:49:08|71839.28
13:49:10|71839.28
13:49:11|71839.28
13:49:12|71880.56
13:49:13|71892.72
13:49:14|71880.56
13:49:15|71880.56
13:49:16|71880.56
13:49:18|71848.07
13:49:18|71839.28
13:49:19|71822.43
13:49:21|71815.31
13:49:21|71806.15
13:49:22|71806.96
13:49:24|71806.96
13:49:24|71848.07
13:49:25|71806.96
13:49:26|71806.96
13:49:28|71848.07
13:49:29|71806.96
13:49:29|71806.96
13:49:30|71806.96
13:49:31|71806.96
13:49:32|71806.96
13:49:33|71782.62
13:49:34|71782.62
13:49:35|71782.62
13:49:37|71782.62
13:49:38|71756.01
13:49:39|71756.01
13:49:40|71756.01
13:49:40|71756.01
13:49:41|71747.06
13:49:43|71770.95
13:49:43|71770.95
13:49:44|71738.4
13:49:45|71745.24
13:49:46|71738.4
13:49:47|71716.
13:49:48|71740.31
13:49:49|71755.9
13:49:50|71755.9
13:49:52|71755.9
13:49:52|71755.9
13:49:54|71716.
13:49:54|71716.
13:49:55|71716.
13:49:56|71716.
13:49:58|71755.9
13:49:59|71735.98
13:49:59|71716.
13:50:01|71767.09
13:50:01|71735.98
13:50:02|71735.98
13:50:03|71752.
13:50:05|71752.
13:50:05|71767.09
13:50:06|71849.97
13:50:07|71849.97
13:50:10|71849.97
13:50:11|71773.49
13:50:12|71763.03
13:50:13|71814.29
13:50:14|71763.03
13:50:15|71804.42
13:50:16|71804.42
13:50:18|71867.67
13:50:19|71807.85
13:50:19|71738.06
13:50:20|71843.25
13:50:22|71738.06
13:50:23|71831.19
13:50:24|71738.06
13:50:25|71796.3
13:50:26|71796.3
13:50:27|71747.41
13:50:28|71831.19
13:50:29|71801.49
13:50:30|71747.41
13:50:31|71750.01
13:50:32|71762.27
13:50:33|71804.74
13:50:34|71771.62
13:50:35|71750.
13:50:36|71743.65
13:50:37|71738.02
13:50:38|71744.69
13:50:39|71831.19
13:50:40|71744.69
13:50:41|71738.02
13:50:42|71744.69
13:50:43|71748.21
13:50:44|71748.21
13:50:45|71748.21
13:50:46|71748.21
13:50:47|71747.21
13:50:48|71757.52
13:50:49|71757.52
13:50:50|71757.52
13:50:51|71747.21
13:50:52|71750.64
13:50:53|71770.86
13:50:54|71720.6
13:50:55|71747.41
13:50:56|71747.21
13:50:57|71734.96
13:50:58|71747.41
13:50:59|71717.31
13:51:00|71720.6
13:51:01|71719.44
13:51:02|71696.
13:51:03|71692.
13:51:04|71720.6
13:51:05|71747.21
13:51:06|71674.8
13:51:07|71704.34
13:51:08|71700.
13:51:09|71727.79
13:51:11|71700.
13:51:12|71770.86
13:51:13|71725.88
13:51:15|71718.7
13:51:15|71770.86
13:51:16|71770.86
13:51:18|71771.41
13:51:19|71730.5
13:51:20|71771.41
13:51:21|71770.86
13:51:22|71771.41
13:51:23|71771.41
13:51:24|71730.5
13:51:25|71747.14
13:51:26|71771.41
13:51:27|71771.41
13:51:28|71771.41
13:51:29|71736.39
13:51:30|71736.39
13:51:31|71747.14
13:51:32|71747.14
13:51:33|71812.61
13:51:34|71771.41
13:51:35|71771.62
13:51:36|71771.41
13:51:37|71807.55
13:51:38|71730.5
13:51:39|71807.55
13:51:40|71771.41
13:51:41|71799.85
13:51:42|71831.89
13:51:43|71780.28
13:51:44|71795.4
13:51:45|71780.28
13:51:46|71799.85
13:51:47|71780.28
13:51:48|71797.32
13:51:49|71795.4
13:51:50|71812.61
13:51:51|71797.32
13:51:52|71797.32
13:51:54|71720.98
13:51:54|71797.32
13:51:55|71797.32
13:51:56|71790.16
13:51:57|71797.32
13:51:59|71720.98
13:51:59|71720.37
13:52:00|71780.28
13:52:01|71797.32
13:52:03|71722.89
13:52:04|71720.98
13:52:04|71720.98
13:52:05|71732.8
13:52:06|71700.
13:52:08|71720.98
13:52:09|71720.98
13:52:10|71704.13
13:52:11|71672.96
13:52:13|71705.88
13:52:13|71718.57
13:52:14|71672.96
13:52:16|71718.57
13:52:17|71666.
13:52:17|71725.62
13:52:18|71671.07
13:52:20|71666.
13:52:20|71671.07
13:52:22|71666.
13:52:23|71682.61
13:52:23|71672.96
13:52:24|71672.96
13:52:26|71666.
13:52:26|71666.
13:52:27|71610.62
13:52:28|71666.
13:52:30|71675.45
13:52:30|71610.62
13:52:32|71610.62
13:52:33|71639.56
13:52:33|71675.45
13:52:34|71616.05
13:52:35|71630.67
13:52:36|71639.56
13:52:38|71610.62
13:52:38|71613.44
13:52:39|71675.45
13:52:40|71610.62
13:52:41|71656.45
13:52:43|71646.76
13:52:44|71589.45
13:52:45|71616.7
13:52:45|71587.3
13:52:47|71587.3
13:52:48|71589.45
13:52:49|71606.26
13:52:50|71616.7
13:52:51|71587.31
13:52:52|71600.44
13:52:53|71587.3
13:52:54|71587.3
13:52:55|71588.23
13:52:56|71618.1
13:52:57|71587.31
13:52:58|71652.47
13:52:59|71621.28
13:53:00|71618.1
13:53:01|71697.49
13:53:02|71618.1
13:53:03|71708.68
13:53:04|71672.64
13:53:05|71618.1
13:53:06|71693.9
13:53:07|71799.98
13:53:08|71697.49
13:53:09|71659.45
13:53:10|71693.9
13:53:11|71618.1
13:53:13|71806.14
13:53:13|71763.04
13:53:14|71759.46
13:53:16|71727.79
13:53:16|71771.23
13:53:17|71783.01
13:53:18|71708.68
13:53:20|71806.14
13:53:20|71806.14
13:53:21|71806.14
13:53:23|71783.01
13:53:24|71771.23
13:53:25|71780.61
13:53:25|71730.94
13:53:27|71730.92
13:53:28|71770.86
13:53:28|71730.94
13:53:30|71747.1
13:53:31|71764.38
13:53:32|71741.47
13:53:33|71748.21
13:53:34|71748.79
13:53:35|71748.21
13:53:36|71730.92
13:53:37|71748.21
13:53:38|71705.21
13:53:39|71780.61
13:53:40|71709.44
13:53:41|71741.47
13:53:42|71748.5
13:53:43|71705.21
13:53:44|71695.09
13:53:45|71709.44
13:53:46|71807.55
13:53:47|71768.44
13:53:48|71702.28
13:53:49|71760.77
13:53:50|71746.64
13:53:51|71783.45
13:53:52|71746.64
13:53:53|71768.44
13:53:54|71750.72
13:53:55|71807.55
13:53:56|71783.45
13:53:57|71808.21
13:53:58|71778.46
13:53:59|71807.55
13:54:00|71746.64
13:54:01|71759.36
13:54:02|71727.48
13:54:03|71752.18
13:54:04|71738.12
13:54:05|71738.12
13:54:06|71752.18
13:54:07|71755.38
13:54:08|71741.04
13:54:09|71755.38
13:54:10|71727.48
13:54:11|71755.38
13:54:12|71755.38
13:54:14|71755.38
13:54:15|71727.48
13:54:15|71783.45
13:54:17|71700.
13:54:18|71755.38
13:54:19|71755.38
13:54:19|71762.55
13:54:21|71762.55
13:54:22|71762.55
13:54:23|71700.
13:54:24|71753.55
13:54:25|71762.55
13:54:26|71762.55
13:54:27|71762.55
13:54:28|71692.93
13:54:29|71672.12
13:54:30|71762.54
13:54:32|71692.93
13:54:32|71692.93
13:54:34|71633.19
13:54:35|71672.12
13:54:36|71629.1
13:54:36|71649.12
13:54:38|71610.21
13:54:39|71630.67
13:54:39|71700.
13:54:40|71629.69
13:54:42|71706.3
13:54:43|71628.07
13:54:43|71610.21
13:54:45|71628.07
13:54:46|71629.69
13:54:47|71628.07
13:54:47|71635.3
13:54:48|71692.93
13:54:50|71635.3
13:54:50|71628.07
13:54:51|71628.07
13:54:52|71662.35
13:54:54|71633.19
13:54:55|71633.19
13:54:56|71613.12
13:54:56|71706.3
13:54:57|71628.07
13:54:58|71657.3
13:54:59|71655.7
13:55:00|71628.07
13:55:02|71622.31
13:55:02|71651.71
13:55:04|71631.54
13:55:04|71600.18
13:55:06|71663.93
13:55:07|71657.3
13:55:07|71651.71
13:55:09|71663.93
13:55:11|71651.71
13:55:11|71596.28
13:55:12|71622.95
13:55:14|71580.99
13:55:15|71573.3
13:55:16|71558.1
13:55:17|71562.5
13:55:18|71561.1
13:55:19|71556.9
13:55:20|71622.95
13:55:21|71558.77
13:55:22|71573.07
13:55:23|71651.71
13:55:24|71641.11
13:55:25|71597.32
13:55:26|71657.33
13:55:27|71553.81
13:55:28|71558.77
13:55:29|71556.9
13:55:30|71615.78
13:55:31|71556.9
13:55:32|71597.32
13:55:33|71563.63
13:55:34|71563.63
13:55:35|71573.07
13:55:36|71573.07
13:55:37|71571.77
13:55:38|71649.52
13:55:39|71657.33
13:55:40|71563.63
13:55:41|71573.07
13:55:42|71600.7
13:55:43|71657.33
13:55:44|71615.78
13:55:45|71553.81
13:55:47|71553.81
13:55:47|71572.51
13:55:48|71576.65
13:55:49|71571.35
13:55:50|71598.33
13:55:52|71657.33
13:55:52|71609.86
13:55:53|71597.5
13:55:54|71573.07
13:55:55|71572.51
13:55:56|71571.35
13:55:58|71597.2
13:55:59|71572.51
13:55:59|71573.07
13:56:00|71571.35
13:56:01|71598.33
13:56:02|71607.96
13:56:03|71550.
13:56:04|71561.29
13:56:05|71552.75
13:56:06|71607.96
13:56:07|71571.36
13:56:08|71597.2
13:56:09|71607.96
13:56:10|71597.2
13:56:11|71576.65
13:56:13|71576.65
13:56:13|71628.38
13:56:15|71597.2
13:56:15|71589.97
13:56:16|71597.2
13:56:18|71597.13
13:56:18|71617.11
13:56:20|71597.2
13:56:20|71572.7
13:56:22|71618.33
13:56:22|71618.33
13:56:23|71588.12
13:56:25|71567.08
13:56:25|71550.
13:56:26|71567.08
13:56:27|71577.16
13:56:28|71577.16
13:56:29|71596.91
13:56:31|71516.55
13:56:32|71556.27
13:56:33|71597.2
13:56:34|71526.
13:56:35|71607.96
13:56:36|71567.08
13:56:37|71550.1
13:56:38|71618.33
13:56:39|71550.1
13:56:40|71526.
13:56:41|71588.12
13:56:42|71550.
13:56:43|71500.
13:56:44|71588.12
13:56:45|71513.
13:56:46|71526.
13:56:47|71526.
13:56:48|71577.16
13:56:49|71496.33
13:56:50|71588.12
13:56:51|71500.01
13:56:52|71500.01
13:56:53|71494.22
13:56:54|71494.22
13:56:55|71496.33
13:56:56|71526.
13:56:57|71500.01
13:56:58|71526.
13:56:59|71496.33
13:57:00|71577.16
13:57:01|71577.16
13:57:02|71526.
13:57:03|71517.64
13:57:04|71500.01
13:57:06|71507.39
13:57:06|71521.52
13:57:07|71597.67
13:57:08|71521.52
13:57:10|71496.33
13:57:10|71500.01
13:57:11|71496.3
13:57:12|71500.01
13:57:13|71549.86
13:57:14|71494.22
13:57:15|71521.68
13:57:16|71711.96
13:57:18|71615.78
13:57:19|71640.
13:57:20|71521.52
13:57:21|71521.68
13:57:22|71591.48
13:57:23|71494.22
13:57:24|71526.
13:57:25|71521.68
13:57:26|71650.
13:57:27|71640.
13:57:28|71660.84
13:57:29|71753.35
13:57:30|71733.17
13:57:31|71714.46
13:57:33|71718.55
13:57:33|71726.53
13:57:34|71718.55
13:57:35|71614.54
13:57:36|71752.8
13:57:37|71738.26
13:57:39|71677.1
13:57:39|71591.48
13:57:41|71591.48
13:57:42|71745.16
13:57:42|71745.17
13:57:44|71733.32
13:57:44|71741.16
13:57:45|71721.33
13:57:47|71745.17
13:57:47|71591.48
13:57:49|71745.16
13:57:49|71745.17
13:57:51|71745.17
13:57:52|71615.78
13:57:52|71688.68
13:57:53|71745.17
13:57:55|71671.06
13:57:56|71745.17
13:57:57|71745.17
13:57:58|71714.67
13:57:58|71824.7
13:58:00|71789.94
13:58:01|71789.94
13:58:02|71714.67
13:58:02|71725.6
13:58:04|71745.17
13:58:04|71789.59
13:58:05|71837.2
13:58:06|71825.11
13:58:08|71741.79
13:58:09|71752.8
13:58:10|71837.2
13:58:11|71830.98
13:58:12|71810.12
13:58:13|71688.68
13:58:14|71825.86
13:58:15|71830.98
13:58:16|71802.43
13:58:18|71848.26
13:58:19|71745.16
13:58:19|71774.19
13:58:21|71714.67
13:58:22|71810.91
13:58:23|71817.12
13:58:24|71753.35
13:58:25|71831.89
13:58:26|71830.16
13:58:27|71828.09
13:58:28|71829.62
13:58:29|71854.34
13:58:30|71857.63
13:58:31|71845.51
13:58:32|71820.93
13:58:33|71838.32
13:58:34|71931.5
13:58:35|71823.98
13:58:36|71827.39
13:58:37|71872.05
13:58:38|71845.51
13:58:39|71935.6
13:58:40|71823.98
13:58:41|71902.89
13:58:42|71810.27
13:58:43|71825.86
13:58:44|71829.62
13:58:45|71820.93
13:58:46|71975.65
13:58:47|71961.36
13:58:48|71902.89
13:58:49|71854.34
13:58:50|71952.94
13:58:51|71952.94
13:58:52|71972.54
13:58:53|71952.94
13:58:54|71977.44
13:58:55|71980.53
13:58:56|71838.32
13:58:57|71931.23
13:58:58|71982.62
13:58:59|71857.63
13:59:00|71966.32
13:59:01|71938.87
13:59:02|71845.51
13:59:03|71972.42
13:59:04|71960.78
13:59:05|71950.38
13:59:06|71946.05
13:59:07|71961.36
13:59:08|71941.42
13:59:09|71975.65
13:59:10|71946.04
13:59:11|71953.28
13:59:12|71946.05
13:59:13|71859.92
13:59:14|71948.1
13:59:15|71951.77
13:59:16|71982.62
13:59:17|71988.32
13:59:19|71974.76
13:59:19|71948.1
13:59:21|71990.96
13:59:23|71961.36
13:59:24|71982.62
13:59:24|71948.1
13:59:25|71946.04
13:59:26|71948.1
13:59:28|72035.9
13:59:29|71924.5
13:59:30|71988.32
13:59:31|71982.62
13:59:32|72035.9
13:59:33|71946.04
13:59:34|71948.1
13:59:35|71967.58
13:59:36|72001.
13:59:37|71982.62
13:59:38|71950.21
13:59:39|71966.78
13:59:40|71990.95
13:59:41|71988.32
13:59:42|72000.99
13:59:43|72035.9
13:59:44|72016.78
13:59:45|71988.3
13:59:46|72035.9
13:59:47|71988.3
13:59:48|71997.11
13:59:49|72049.7
13:59:50|71997.11
13:59:51|72020.97
13:59:52|72025.01
13:59:53|71997.11
13:59:54|72016.78
13:59:55|71967.68
13:59:56|71902.89
13:59:57|72049.7
13:59:58|71916.52
13:59:59|72050.07
14:00:00|72022.19
14:00:01|71895.4
14:00:02|72025.63
14:00:03|71998.
14:00:04|71886.66
14:00:06|71998.
14:00:06|71902.16
14:00:07|72050.07
14:00:08|72022.19
14:00:09|71916.52
14:00:10|72016.78
14:00:11|71935.61
14:00:12|71866.27
14:00:14|71902.16
14:00:15|72001.
14:00:15|71887.8
14:00:17|72025.75
14:00:18|71923.7
14:00:20|71861.86
14:00:20|72004.15
14:00:21|71861.86
14:00:22|71861.86
14:00:24|71861.86
14:00:24|71861.86
14:00:25|71988.3
14:00:26|71988.3
14:00:27|71902.16
14:00:28|71916.53
14:00:29|71844.73
14:00:30|71880.62
14:00:31|71864.33
14:00:32|71927.79
14:00:33|71904.92
14:00:34|71864.33
14:00:36|71887.01
14:00:37|71928.62
14:00:38|71861.86
14:00:39|71861.86
14:00:39|71930.89
14:00:40|71861.86
14:00:42|71917.73
14:00:43|71928.62
14:00:44|71899.03
14:00:45|71951.35
14:00:46|71900.64
14:00:47|71906.99
14:00:48|71861.86
14:00:49|71930.89
14:00:50|71928.62
14:00:51|71966.78
14:00:52|71981.06
14:00:53|71920.1
14:00:54|71946.04
14:00:55|71864.33
14:00:56|71844.73
14:00:57|71953.36
14:00:58|71906.73
14:00:59|71946.04
14:01:00|71864.33
14:01:01|71965.23
14:01:02|71888.6
14:01:03|71927.8
14:01:04|71946.04
14:01:05|71887.04
14:01:06|71965.23
14:01:07|71850.01
14:01:08|71850.01
14:01:09|71849.67
14:01:10|71861.88
14:01:11|71876.22
14:01:12|71875.98
14:01:13|71917.73
14:01:14|71880.63
14:01:15|71966.11
14:01:16|71874.23
14:01:17|71875.98
14:01:18|71859.88
14:01:19|71887.8
14:01:20|71887.33
14:01:22|71951.35
14:01:23|71854.68
14:01:24|71895.78
14:01:25|71951.35
14:01:26|71920.1
14:01:27|71835.57
14:01:28|71965.23
14:01:29|71874.24
14:01:30|71800.
14:01:31|71867.11
14:01:32|71887.33
14:01:33|71869.03
14:01:35|71869.03
14:01:35|71902.95
14:01:36|71845.51
14:01:37|71854.68
14:01:38|71875.98
14:01:40|71887.33
14:01:40|71887.33
14:01:41|71910.52
14:01:43|71895.78
14:01:43|71874.23
14:01:44|71782.46
14:01:45|71859.88
14:01:46|71795.25
14:01:47|71801.64
14:01:48|71902.95
14:01:49|71801.64
14:01:51|71758.33
14:01:52|71811.59
14:01:52|71867.07
14:01:54|71776.18
14:01:55|71765.74
14:01:55|71795.25
14:01:57|71788.08
14:01:57|71875.98
14:01:59|71782.46
14:01:59|71887.33
14:02:00|71758.33
14:02:02|71811.59
14:02:02|71874.23
14:02:03|71759.36
14:02:04|71767.62
14:02:06|71800.
14:02:06|71727.29
14:02:07|71774.31
14:02:08|71789.49
14:02:10|71778.07
14:02:10|71730.64
14:02:12|71776.18
14:02:13|71788.08
14:02:14|71782.46
14:02:15|71802.8
14:02:16|71800.
14:02:17|71720.03
14:02:18|71874.23
14:02:19|71790.47
14:02:20|71734.41
14:02:22|71773.71
14:02:23|71753.53
14:02:24|71760.73
14:02:25|71744.42
14:02:26|71730.64
14:02:27|71785.76
14:02:28|71789.49
14:02:29|71778.07
14:02:30|71805.81
14:02:31|71801.64
14:02:32|71785.76
14:02:33|71773.71
14:02:34|71733.72
14:02:35|71773.71
14:02:36|71738.79
14:02:37|71774.22
14:02:38|71779.94
14:02:39|71787.28
14:02:40|71806.13
14:02:41|71789.5
14:02:42|71739.78
14:02:43|71823.19
14:02:44|71802.46
14:02:45|71845.56
14:02:46|71823.19
14:02:47|71809.62
14:02:48|71901.76
14:02:49|71773.71
14:02:50|71790.47
14:02:51|71773.71
14:02:52|71834.78
14:02:53|71752.86
14:02:54|71806.12
14:02:55|71780.9
14:02:57|71839.26
14:02:57|71860.73
14:02:58|71823.97
14:02:59|71823.99
14:03:00|71823.97
14:03:02|71789.49
14:03:03|71839.26
14:03:04|71773.71
14:03:05|71773.71
14:03:06|71839.26
14:03:07|71830.24
14:03:08|71839.26
14:03:09|71839.26
14:03:10|71839.26
14:03:11|71908.83
14:03:12|71844.84
14:03:13|71823.99
14:03:14|71822.32
14:03:15|71839.26
14:03:16|71888.15
14:03:17|71852.7
14:03:18|71876.45
14:03:19|71855.27
14:03:20|71845.56
14:03:21|71823.99
14:03:23|71809.64
14:03:24|71882.35
14:03:25|71774.53
14:03:26|71823.97
14:03:26|71882.77
14:03:28|71873.45
14:03:29|71860.56
14:03:30|71868.97
14:03:31|71845.52
14:03:32|71882.35
14:03:33|71882.77
14:03:34|71876.77
14:03:35|71882.77
14:03:36|71882.77
14:03:37|71838.33
14:03:39|71860.56
14:03:39|71927.47
14:03:40|71873.45
14:03:41|71960.4
14:03:42|71993.71
14:03:43|71852.69
14:03:44|71882.13
14:03:45|71828.47
14:03:46|71828.48
14:03:47|71927.47
14:03:48|71935.61
14:03:49|71989.57
14:03:50|71869.6
14:03:52|71927.47
14:03:52|71999.74
14:03:54|71907.7
14:03:55|71860.56
14:03:56|71901.74
14:03:57|71860.56
14:03:58|71959.08
14:03:59|71938.89
14:03:59|71860.56
14:04:01|71937.72
14:04:02|71993.71
14:04:03|71997.72
14:04:03|71972.73
14:04:05|71860.56
14:04:06|71977.73
14:04:07|71987.77
14:04:08|72011.7
14:04:08|71997.72
14:04:10|71927.47
14:04:10|72002.7
14:04:12|71927.47
14:04:13|71988.33
14:04:13|71973.96
14:04:14|71993.71
14:04:15|71972.72
14:04:17|72003.11
14:04:17|71937.72
14:04:19|72029.41
14:04:19|71952.43
14:04:21|71938.87
14:04:22|71937.72
14:04:23|71937.72
14:04:24|71967.57
14:04:26|71993.71
14:04:26|72068.1
14:04:28|71981.94
14:04:29|71949.26
14:04:30|71937.72
14:04:31|71973.96
14:04:33|72068.09
14:04:33|71937.72
14:04:35|72007.
14:04:36|71937.72
14:04:37|72110.07
14:04:38|72065.21
14:04:39|72076.8
14:04:40|72082.45
14:04:41|72002.7
14:04:42|72002.7
14:04:43|72000.88
14:04:44|72076.8
14:04:46|72076.79
14:04:46|72093.72
14:04:47|72072.54
14:04:48|72117.58
14:04:49|72117.58
14:04:50|72093.72
14:04:51|72110.39
14:04:53|72029.41
14:04:53|72093.72
14:04:54|72002.7
14:04:55|72100.53
14:04:56|72093.95
14:04:57|72082.45
14:04:58|72093.96
14:04:59|72041.76
14:05:00|72029.41
14:05:01|72082.45
14:05:02|72093.72
14:05:03|72041.76
14:05:04|72093.72
14:05:05|72071.45
14:05:06|72076.52
14:05:07|72108.62
14:05:08|72093.72
14:05:09|72124.65
14:05:11|72082.45
14:05:11|72130.9
14:05:12|72093.72
14:05:13|72090.89
14:05:14|72041.76
14:05:15|72103.2
14:05:16|72093.72
14:05:18|72069.83
14:05:18|72041.76
14:05:19|72093.95
14:05:21|72157.68
14:05:21|72191.81
14:05:22|72194.67
14:05:24|72170.69
14:05:26|72161.44
14:05:26|72041.76
14:05:28|72069.83
14:05:28|72103.2
14:05:29|72197.66
14:05:30|72197.66
14:05:31|72168.62
14:05:32|72168.62
14:05:34|72194.67
14:05:35|72191.81
14:05:35|72168.62
14:05:37|72125.54
14:05:38|72191.19
14:05:39|72134.01
14:05:39|72108.62
14:05:41|72117.59
14:05:42|72117.59
14:05:43|72167.83
14:05:43|72117.59
14:05:44|72175.8
14:05:45|72182.19
14:05:47|72168.62
14:05:48|72160.65
14:05:49|72167.82
14:05:49|72160.65
14:05:50|72150.98
14:05:52|72175.15
14:05:53|72131.6
14:05:53|72153.46
14:05:54|72153.46
14:05:55|72153.46
14:05:57|72182.19
14:05:57|72140.84
14:05:59|72167.83
14:06:00|72153.46
14:06:00|72139.89
14:06:02|72140.84
14:06:03|72167.83
14:06:03|72118.36
14:06:05|72169.86
14:06:06|72118.36
14:06:07|72167.83
14:06:08|72154.25
14:06:09|72154.25
14:06:10|72154.24
14:06:11|72154.24
14:06:12|72155.99
14:06:13|72215.34
14:06:14|72197.33
14:06:15|72182.97
14:06:16|72155.99
14:06:17|72139.93
14:06:18|72170.
14:06:19|72170.
14:06:20|72170.
14:06:21|72170.
14:06:22|72148.74
14:06:23|72125.54
14:06:24|72125.54
14:06:25|72141.58
14:06:26|72141.57
14:06:27|72132.72
14:06:29|72128.85
14:06:29|72132.72
14:06:30|72132.72
14:06:32|72132.72
14:06:33|72132.72
14:06:33|72138.1
14:06:34|72132.72
14:06:35|72138.1
14:06:36|72138.1
14:06:37|72138.1
14:06:38|72138.1
14:06:39|72138.1
14:06:40|72118.36
14:06:41|72218.08
14:06:42|72138.1
14:06:43|72218.08
14:06:45|72182.97
14:06:46|72199.76
14:06:47|72199.76
14:06:48|72175.78
14:06:49|72154.28
14:06:50|72154.28
14:06:51|72154.28
14:06:52|72154.28
14:06:52|72169.54
14:06:53|72157.46
14:06:54|72154.25
14:06:56|72175.79
14:06:56|72132.72
14:06:58|72175.79
14:06:59|72155.9
14:06:59|72155.97
14:07:01|72139.9
14:07:02|72147.07
14:07:02|72147.07
14:07:04|72139.91
14:07:05|72169.67
14:07:06|72182.18
14:07:07|72161.43
14:07:07|72182.2
14:07:08|72147.07
14:07:09|72182.2
14:07:11|72154.25
14:07:12|72147.07
14:07:13|72153.47
14:07:14|72153.47
14:07:15|72153.47
14:07:16|72153.47
14:07:16|72174.99
14:07:18|72168.61
14:07:19|72132.71
14:07:20|72132.71
14:07:21|72152.07
14:07:22|72152.07
14:07:23|72152.07
14:07:24|72152.08
14:07:25|72152.08
14:07:27|72152.08
14:07:27|72152.08
14:07:29|72152.08
14:07:29|72140.64
14:07:31|72140.64
14:07:32|72153.47
14:07:33|72152.07
14:07:34|72132.71
14:07:35|72122.06
14:07:36|72112.63
14:07:37|72110.85
14:07:38|72110.85
14:07:39|72110.85
14:07:40|72082.19
14:07:41|72088.85
14:07:43|72110.39
14:07:43|72110.39
14:07:44|72124.75
14:07:45|72124.75
14:07:46|72124.75
14:07:47|72124.75
14:07:49|72112.79
14:07:49|72112.79
14:07:51|72111.19
14:07:51|72111.19
14:07:52|72111.19
14:07:53|72131.93
14:07:55|72131.93
14:07:56|72131.93
14:07:56|72124.75
14:07:57|72144.
14:07:58|72143.99
14:07:59|72143.99
14:08:01|72118.35
14:08:01|72131.93
14:08:02|72148.69
14:08:03|72144.
14:08:04|72146.29
14:08:06|72125.53
14:08:07|72125.51
14:08:08|72125.51
14:08:09|72125.51
14:08:10|72146.29
14:08:11|72125.51
14:08:12|72104.
14:08:13|72089.63
14:08:14|72125.51
14:08:15|72110.39
14:08:16|72110.4
14:08:17|72103.21
14:08:18|72096.02
14:08:19|72075.19
14:08:20|72088.84
14:08:21|72068.1
14:08:22|72059.16
14:08:23|72081.66
14:08:24|72081.66
14:08:25|72081.66
14:08:26|72068.08
14:08:28|72050.
14:08:29|72036.86
14:08:30|72035.9
14:08:31|72015.99
14:08:32|72012.2
14:08:33|72012.2
14:08:35|72017.47
14:08:36|72017.47
14:08:37|72012.2
14:08:37|71995.97
14:08:38|71985.47
14:08:40|71982.64
14:08:40|71982.64
14:08:41|71982.64
14:08:42|71982.63
14:08:44|71961.52
14:08:45|71942.93
14:08:45|71928.63
14:08:46|71938.84
14:08:47|71995.49
14:08:49|71989.11
14:08:50|71989.11
14:08:50|71985.52
14:08:51|72012.18
14:08:53|71974.77
14:08:54|71985.52
14:08:54|71974.77
14:08:55|71981.94
14:08:57|71981.94
14:08:58|71981.94
14:08:59|72033.23
14:09:00|71989.11
14:09:00|71981.95
14:09:02|72024.23
14:09:03|72026.65
14:09:03|71989.85
14:09:04|72026.65
14:09:05|71994.84
14:09:06|72003.47
14:09:07|71994.84
14:09:09|72003.47
14:09:09|71981.96
14:09:11|72003.47
14:09:12|71995.53
14:09:12|71995.53
14:09:13|71995.53
14:09:14|72010.65
14:09:16|71995.53
14:09:17|72045.76
14:09:18|72017.83
14:09:19|72017.83
14:09:20|72046.55
14:09:21|72057.93
14:09:22|72057.95
14:09:23|72070.11
14:09:24|72070.11
14:09:25|72084.31
14:09:26|72096.77
14:09:27|72099.54
14:09:29|72110.85
14:09:29|72110.85
14:09:31|72110.85
14:09:32|72110.85
14:09:33|72110.85
14:09:34|72110.85
14:09:35|72110.85
14:09:36|72120.
14:09:37|72128.36
14:09:38|72120.43
14:09:39|72128.36
14:09:40|72128.36
14:09:42|72128.36
14:09:42|72128.36
14:09:43|72128.36
14:09:44|72128.36
14:09:45|72137.01
14:09:47|72137.01
14:09:47|72137.01
14:09:48|72137.01
14:09:49|72139.89
14:09:50|72139.89
14:09:51|72139.89
14:09:52|72139.89
14:09:53|72139.89
14:09:54|72145.82
14:09:55|72145.82
14:09:56|72145.82
14:09:58|72148.34
14:09:59|72148.34
14:10:00|72139.9
14:10:01|72125.54
14:10:02|72125.58
14:10:03|72111.17
14:10:04|72139.11
14:10:05|72139.11
14:10:06|72139.11
14:10:08|72139.77
14:10:08|72137.68
14:10:09|72137.68
14:10:10|72137.68
14:10:11|72137.68
14:10:12|72139.89
14:10:14|72139.89
14:10:14|72139.89
14:10:16|72139.89
14:10:16|72139.89
14:10:17|72139.89
14:10:19|72139.89
14:10:19|72139.89
14:10:20|72139.88
14:10:21|72139.88
14:10:22|72159.08
14:10:23|72162.69
14:10:25|72162.69
14:10:26|72165.08
14:10:26|72165.07
14:10:27|72160.12
14:10:28|72160.12
14:10:30|72160.12
14:10:31|72160.12
14:10:32|72160.12
14:10:33|72160.12
14:10:34|72160.12
14:10:35|72096.81
14:10:36|72108.92
14:10:37|72118.96
14:10:38|72137.88
14:10:39|72137.88
14:10:40|72137.88
14:10:41|72099.39
14:10:42|72053.74
14:10:43|72067.31
14:10:44|72071.14
14:10:45|72053.75
14:10:46|72053.75
14:10:47|72067.3
14:10:48|72041.73
14:10:49|72041.73
14:10:50|72041.73
14:10:51|72041.73
14:10:52|72041.73
14:10:53|72025.69
14:10:54|72025.69
14:10:55|72025.69
14:10:56|72025.69
14:10:57|72013.69
14:10:58|72026.67
14:10:59|72052.93
14:11:00|72034.01
14:11:01|72034.01
14:11:02|72039.37
14:11:03|72025.
14:11:05|72025.
14:11:05|72018.93
14:11:06|72006.01
14:11:07|72006.01
14:11:08|72006.01
14:11:09|72031.39
14:11:10|72031.4
14:11:11|72031.4
14:11:12|72031.4
14:11:14|72031.4
14:11:15|72068.29
14:11:15|72068.29
14:11:16|72084.31
14:11:17|72078.96
14:11:18|72088.76
14:11:19|72088.76
14:11:20|72088.76
14:11:21|72088.76
14:11:22|72088.76
14:11:23|72088.76
14:11:24|72088.76
14:11:25|72088.76
14:11:26|72088.76
14:11:27|72115.12
14:11:28|72115.12
14:11:30|72087.02
14:11:32|72117.56
14:11:32|72117.56
14:11:33|72117.56
14:11:35|72117.56
14:11:35|72117.56
14:11:36|72117.56
14:11:37|72117.56
14:11:38|72117.56
14:11:39|72117.56
14:11:40|72098.15
14:11:42|72098.15
14:11:43|72123.01
14:11:44|72123.01
14:11:45|72123.01
14:11:46|72099.65
14:11:47|72117.55
14:11:48|72117.55
14:11:49|72117.55
14:11:50|72117.55
14:11:51|72117.55
14:11:52|72117.55
14:11:53|72117.55
14:11:54|72103.71
14:11:55|72103.71
14:11:56|72131.6
14:11:58|72119.84
14:11:58|72119.84
14:11:59|72119.84
14:12:00|72119.84
14:12:01|72119.84
14:12:03|72119.84
14:12:03|72125.21
14:12:04|72125.21
14:12:05|72125.21
14:12:06|72125.21
14:12:07|72125.21
14:12:08|72114.91
14:12:09|72114.91
14:12:10|72098.53
14:12:11|72082.45
14:12:13|72082.45
14:12:13|72082.45
14:12:14|72082.45
14:12:15|72082.45
14:12:16|72082.45
14:12:17|72096.03
14:12:18|72085.78
14:12:19|72117.57
14:12:20|72117.57
14:12:21|72098.29
14:12:22|72098.29
14:12:24|72098.29
14:12:24|72098.29
14:12:25|72091.1
14:12:26|72091.1
14:12:28|72091.1
14:12:28|72096.83
14:12:29|72096.83
14:12:30|72117.58
14:12:32|72117.58
14:12:33|72103.99
14:12:34|72103.99
14:12:35|72103.99
14:12:36|72103.99
14:12:37|72103.99
14:12:38|72103.99
14:12:39|72138.
14:12:40|72138.
14:12:41|72138.
14:12:42|72138.01
14:12:43|72138.01
14:12:44|72138.01
14:12:45|72138.01
14:12:46|72138.01
14:12:47|72138.01
14:12:49|72138.01
14:12:49|72138.01
14:12:51|72138.01
14:12:51|72125.53
14:12:53|72111.09
14:12:53|72121.87
14:12:55|72103.78
14:12:55|72139.11
14:12:56|72125.53
14:12:57|72125.53
14:12:58|72124.15
14:12:59|72111.17
14:13:00|72111.17
14:13:01|72111.17
14:13:02|72111.17
14:13:03|72111.17
14:13:04|72111.17
14:13:05|72111.17
14:13:06|72111.17
14:13:07|72111.17
14:13:08|72111.17
14:13:09|72111.17
14:13:11|72139.11
14:13:11|72139.11
14:13:12|72139.11
14:13:13|72153.36
14:13:14|72139.89
14:13:15|72139.89
14:13:16|72139.89
14:13:17|72139.89
14:13:18|72139.89
14:13:20|72139.89
14:13:20|72139.89
14:13:21|72160.94
14:13:22|72162.68
14:13:23|72147.07
14:13:24|72147.07
14:13:25|72148.34
14:13:27|72147.07
14:13:28|72146.99
14:13:29|72146.99
14:13:29|72146.99
14:13:30|72146.99
14:13:31|72146.99
14:13:33|72146.99
14:13:35|72146.99
14:13:36|72146.99
14:13:37|72162.69
14:13:38|72165.07
14:13:39|72165.07
14:13:41|72165.07
14:13:41|72165.07
14:13:42|72154.25
14:13:43|72132.72
14:13:45|72132.72
14:13:46|72132.72
14:13:46|72160.61
14:13:48|72160.61
14:13:49|72160.61
14:13:50|72141.68
14:13:51|72117.57
14:13:52|72117.57
14:13:53|72124.75
14:13:54|72125.52
14:13:55|72125.52
14:13:56|72125.52
14:13:57|72160.55
14:13:58|72160.55
14:13:59|72160.55
14:14:00|72160.55
14:14:01|72160.55
14:14:02|72160.55
14:14:03|72160.55
14:14:04|72160.55
14:14:05|72147.07
14:14:06|72147.07
14:14:08|72139.9
14:14:08|72118.35
14:14:09|72117.75
14:14:10|72117.75
14:14:11|72111.17
14:14:12|72124.75
14:14:13|72124.75
14:14:14|72124.75
14:14:16|72124.75
14:14:17|72146.29
14:14:17|72147.65
14:14:18|72147.65
14:14:19|72132.71
14:14:20|72125.91
14:14:21|72150.
14:14:22|72150.
14:14:23|72150.
14:14:24|72126.56
14:14:25|72126.56
14:14:26|72126.56
14:14:27|72126.56
14:14:28|72126.56
14:14:29|72132.71
14:14:31|72132.71
14:14:31|72132.71
14:14:33|72132.71
14:14:34|72132.71
14:14:36|72132.71
14:14:36|72132.71
14:14:37|72132.71
14:14:39|72132.71
14:14:40|72132.71
14:14:41|72125.95
14:14:42|72103.99
14:14:42|72103.99
14:14:44|72103.99
14:14:45|72103.99
14:14:45|72103.99
14:14:46|72103.99
14:14:48|72103.99
14:14:48|72103.99
14:14:49|72103.99
14:14:51|72103.99
14:14:51|72103.54
14:14:52|72060.9
14:14:54|72053.73
14:14:54|72053.73
14:14:56|72050.
14:14:56|72046.84
14:14:57|72030.
14:14:58|72030.
14:14:59|72030.
14:15:00|72043.43
14:15:02|72060.12
14:15:03|72060.12
14:15:04|72060.12
14:15:05|72060.12
14:15:06|72012.2
14:15:07|72012.2
14:15:08|72012.2
14:15:09|72012.2
14:15:10|72012.2
14:15:11|72012.2
14:15:12|72045.77
14:15:13|72045.77
14:15:14|72045.77
14:15:15|72045.77
14:15:16|72082.39
14:15:17|72082.39
14:15:18|72052.95
14:15:19|72032.19
14:15:20|72030.56
14:15:21|72046.56
14:15:22|72046.56
14:15:23|72059.89
14:15:24|72046.56
14:15:25|72052.95
14:15:26|72052.95
14:15:27|72025.24
14:15:28|72052.95
14:15:29|72032.19
14:15:30|72060.13
14:15:31|72060.13
14:15:32|72046.55
14:15:34|72052.95
14:15:36|72073.77
14:15:37|72074.49
14:15:39|72060.91
14:15:40|72060.91
14:15:40|72060.91
14:15:42|72060.91
14:15:42|72048.45
14:15:43|72045.77
14:15:45|72045.77
14:15:46|72045.77
14:15:47|72045.77
14:15:48|72045.77
14:15:49|72045.77
14:15:50|72045.77
14:15:51|72046.55
14:15:52|72046.55
14:15:53|72046.55
14:15:54|72033.13
14:15:55|72033.13
14:15:56|72033.13
14:15:57|72033.13
14:15:58|72033.13
14:16:00|72039.37
14:16:01|72033.82
14:16:02|72032.19
14:16:02|72032.19
14:16:04|72027.13
14:16:04|72027.13
14:16:05|72025.24
14:16:07|72025.24
14:16:08|72038.79
14:16:08|72052.88
14:16:10|72052.88
14:16:11|72052.94
14:16:12|72052.94
14:16:13|72072.21
14:16:13|72072.21
14:16:14|72076.19
14:16:16|72076.19
14:16:17|72096.03
14:16:18|72096.03
14:16:18|72096.83
14:16:19|72103.99
14:16:20|72123.11
14:16:21|72123.11
14:16:23|72123.11
14:16:24|72123.11
14:16:24|72123.11
14:16:26|72111.17
14:16:27|72137.7
14:16:27|72137.7
14:16:29|72111.18
14:16:29|72124.75
14:16:30|72124.75
14:16:32|72127.46
14:16:32|72110.39
14:16:33|72110.39
14:16:34|72110.39
14:16:35|72117.57
14:16:37|72117.57
14:16:38|72117.57
14:16:39|72117.57
14:16:39|72117.57
14:16:41|72118.35
14:16:41|72118.35
14:16:43|72131.93
14:16:44|72137.09
14:16:45|72124.75
14:16:46|72117.57
14:16:47|72117.57
14:16:49|72131.93
14:16:49|72131.93
14:16:51|72131.95
14:16:51|72131.95
14:16:52|72150.12
14:16:54|72150.14
14:16:54|72150.14
14:16:56|72160.12
14:16:56|72160.12
14:16:57|72165.34
14:16:59|72168.21
14:16:59|72170.58
14:17:00|72180.
14:17:02|72187.
14:17:03|72175.77
14:17:03|72175.77
14:17:04|72154.25
14:17:05|72154.25
14:17:06|72154.25
14:17:07|72154.25
14:17:08|72146.29
14:17:10|72160.64
14:17:11|72153.47
14:17:12|72153.48
14:17:13|72133.29
14:17:14|72133.29
14:17:15|72139.89
14:17:16|72139.1
14:17:17|72137.37
14:17:18|72137.37
14:17:19|72141.05
14:17:20|72141.05
14:17:21|72153.46
14:17:22|72129.31
14:17:23|72132.71
14:17:24|72119.25
14:17:25|72119.1
14:17:26|72153.47
14:17:28|72153.47
14:17:28|72153.47
14:17:29|72153.47
14:17:30|72153.47
14:17:31|72153.47
14:17:32|72170.62
14:17:34|72170.62
14:17:34|72132.71
14:17:35|72116.21
14:17:37|72116.21
14:17:38|72116.63
14:17:40|72111.18
14:17:41|72116.13
14:17:41|72118.35
14:17:43|72118.35
14:17:43|72118.35
14:17:45|72118.35
14:17:46|72118.35
14:17:47|72118.35
14:17:48|72118.35
14:17:49|72118.35
14:17:50|72084.31
14:17:51|72086.17
14:17:52|72103.2
14:17:53|72117.56
14:17:54|72111.18
14:17:55|72125.22
14:17:56|72111.18
14:17:57|72125.23
14:17:58|72146.3
14:17:59|72132.71
14:18:00|72132.71
14:18:01|72132.71
14:18:02|72132.71
14:18:03|72132.71
14:18:04|72111.
14:18:05|72124.74
14:18:06|72090.68
14:18:08|72124.75
14:18:08|72124.75
14:18:10|72124.75
14:18:10|72111.18
14:18:11|72125.28
14:18:12|72111.17
14:18:13|72111.17
14:18:14|72105.79
14:18:15|72105.79
14:18:17|72097.37
14:18:17|72089.42
14:18:18|72089.42
14:18:20|72089.42
14:18:20|72127.21
14:18:21|72105.08
14:18:22|72103.99
14:18:23|72103.99
14:18:25|72117.57
14:18:25|72117.57
14:18:26|72117.57
14:18:27|72117.57
14:18:28|72128.88
14:18:29|72089.63
14:18:30|72089.63
14:18:32|72089.63
14:18:33|72096.81
14:18:33|72096.81
14:18:34|72110.39
14:18:35|72110.39
14:18:37|72096.81
14:18:38|72096.81
14:18:39|72096.81
14:18:40|72096.81
14:18:41|72096.81
14:18:42|72096.81
14:18:43|72096.81
14:18:44|72085.86
14:18:45|72085.86
14:18:46|72085.86
14:18:47|72076.19
14:18:48|72076.19
14:18:49|72072.48
14:18:50|72072.48
14:18:52|72100.79
14:18:52|72096.81
14:18:53|72112.1
14:18:54|72112.1
14:18:56|72112.1
14:18:56|72098.2
14:18:57|72098.2
14:18:58|72098.2
14:19:00|72112.3
14:19:00|72112.3
14:19:01|72112.3
14:19:02|72112.3
14:19:03|72112.3
14:19:04|72112.31
14:19:05|72112.31
14:19:06|72112.31
14:19:07|72112.31
14:19:08|72112.31
14:19:09|72112.31
14:19:11|72112.31
14:19:11|72112.31
14:19:12|72112.31
14:19:13|72143.53
14:19:15|72143.53
14:19:16|72143.53
14:19:17|72160.54
14:19:18|72160.54
14:19:19|72160.54
14:19:20|72160.53
14:19:21|72160.53
14:19:22|72160.53
14:19:23|72160.53
14:19:24|72160.53
14:19:25|72160.53
14:19:26|72160.53
14:19:27|72160.53
14:19:28|72160.53
14:19:29|72160.53
14:19:31|72160.53
14:19:31|72160.53
14:19:33|72160.53
14:19:34|72160.53
14:19:34|72160.53
14:19:36|72160.53
14:19:37|72160.53
14:19:39|72160.53
14:19:40|72182.18
14:19:41|72182.18
14:19:41|72182.18
14:19:43|72182.18
14:19:44|72197.12
14:19:45|72182.98
14:19:47|72182.98
14:19:48|72182.98
14:19:48|72182.98
14:19:49|72210.18
14:19:51|72204.51
14:19:52|72190.15
14:19:52|72197.27
14:19:53|72204.51
14:19:54|72204.51
14:19:56|72204.51
14:19:56|72204.51
14:19:58|72204.51
14:20:00|72198.9
14:20:00|72198.9
14:20:02|72210.1
14:20:02|72222.
14:20:04|72222.
14:20:04|72239.13
14:20:06|72250.
14:20:07|72250.
14:20:08|72250.
14:20:09|72244.
14:20:10|72233.24
14:20:12|72269.54
14:20:12|72280.33
14:20:14|72280.33
14:20:15|72280.33
14:20:16|72304.29
14:20:17|72304.29
14:20:18|72304.29
14:20:20|72304.29
14:20:20|72304.29
14:20:22|72304.29
14:20:22|72308.94
14:20:24|72304.29
14:20:24|72340.
14:20:26|72318.03
14:20:27|72340.
14:20:28|72307.87
14:20:29|72307.87
14:20:30|72307.87
14:20:31|72307.87
14:20:32|72289.89
14:20:33|72297.06
14:20:34|72297.06
14:20:35|72276.31
14:20:35|72273.95
14:20:37|72276.31
14:20:37|72276.31
14:20:39|72246.86
14:20:40|72246.86
14:20:41|72226.87
14:20:42|72246.86
14:20:43|72239.64
14:20:43|72204.51
14:20:45|72226.87
14:20:46|72204.5
14:20:47|72204.49
14:20:48|72221.46
14:20:50|72213.36
14:20:51|72253.98
14:20:52|72253.98
14:20:53|72289.88
14:20:53|72279.52
14:20:54|72279.52
14:20:56|72278.84
14:20:56|72278.84
14:20:57|72278.84
14:20:58|72261.97
14:20:59|72290.38
14:21:00|72265.59
14:21:01|72261.97
14:21:02|72261.97
14:21:03|72297.06
14:21:04|72296.19
14:21:05|72261.97
14:21:07|72283.51
14:21:08|72301.33
14:21:09|72318.49
14:21:10|72312.21
14:21:12|72298.49
14:21:13|72298.49
14:21:13|72298.49
14:21:15|72298.49
14:21:16|72298.49
14:21:16|72319.71
14:21:17|72319.39
14:21:19|72319.39
14:21:20|72319.39
14:21:20|72319.39
14:21:22|72297.87
14:21:23|72297.87
14:21:24|72297.87
14:21:25|72297.87
14:21:26|72329.33
14:21:27|72329.33
14:21:28|72307.11
14:21:29|72340.61
14:21:30|72345.64
14:21:31|72340.94
14:21:32|72340.13
14:21:33|72354.51
14:21:34|72333.75
14:21:35|72353.12
14:21:36|72356.24
14:21:37|72379.89
14:21:38|72395.07
14:21:39|72411.45
14:21:40|72391.19
14:21:41|72384.03
14:21:42|72384.03
14:21:43|72391.19
14:21:44|72362.48
14:21:45|72383.23
14:21:46|72408.01
14:21:47|72408.01
14:21:48|72408.01
14:21:49|72369.65
14:21:50|72416.6
14:21:51|72440.
14:21:52|72439.62
14:21:53|72429.99
14:21:54|72443.8
14:21:56|72445.79
14:21:56|72427.11
14:21:58|72445.8
14:21:58|72484.48
14:22:00|72503.87
14:22:00|72477.36
14:22:01|72455.81
14:22:02|72462.81
14:22:04|72483.74
14:22:04|72483.74
14:22:05|72483.74
14:22:06|72542.09
14:22:07|72491.73
14:22:08|72436.09
14:22:10|72502.64
14:22:12|72472.86
14:22:13|72491.6
14:22:14|72511.87
14:22:15|72526.25
14:22:16|72530.83
14:22:16|72521.18
14:22:18|72521.19
14:22:19|72521.19
14:22:20|72547.57
14:22:21|72529.39
14:22:22|72560.91
14:22:23|72560.91
14:22:24|72567.32
14:22:25|72536.98
14:22:26|72540.74
14:22:27|72521.14
14:22:28|72504.5
14:22:29|72504.52
14:22:30|72518.98
14:22:31|72524.83
14:22:32|72524.83
14:22:33|72502.65
14:22:34|72491.93
14:22:35|72499.43
14:22:36|72499.43
14:22:37|72499.43
14:22:38|72499.07
14:22:39|72484.46
14:22:40|72484.46
14:22:41|72471.62
14:22:42|72470.43
14:22:43|72470.43
14:22:44|72444.18
14:22:45|72444.18
14:22:46|72444.18
14:22:48|72436.1
14:22:48|72436.1
14:22:49|72436.1
14:22:50|72436.1
14:22:51|72436.1
14:22:52|72448.64
14:22:54|72472.64
14:22:54|72472.64
14:22:56|72434.18
14:22:57|72434.19
14:22:57|72446.49
14:22:59|72446.49
14:23:00|72446.48
14:23:00|72419.68
14:23:02|72421.79
14:23:02|72416.
14:23:03|72431.75
14:23:05|72434.2
14:23:05|72434.2
14:23:06|72426.93
14:23:07|72425.75
14:23:08|72412.43
14:23:10|72431.98
14:23:11|72407.54
14:23:12|72392.64
14:23:13|72383.83
14:23:14|72383.83
14:23:16|72402.99
14:23:17|72412.44
14:23:18|72454.8
14:23:19|72471.64
14:23:19|72456.19
14:23:20|72456.19
14:23:22|72456.73
14:23:23|72435.22
14:23:24|72419.68
14:23:25|72419.67
14:23:26|72419.68
14:23:27|72419.68
14:23:28|72419.68
14:23:29|72419.68
14:23:30|72435.73
14:23:31|72419.68
14:23:32|72435.73
14:23:33|72435.73
14:23:34|72419.68
14:23:35|72412.44
14:23:36|72412.44
14:23:37|72396.58
14:23:38|72424.74
14:23:40|72430.52
14:23:40|72427.93
14:23:41|72433.92
14:23:42|72432.
14:23:43|72432.
14:23:45|72432.
14:23:46|72412.45
14:23:46|72412.45
14:23:47|72412.45
14:23:48|72412.44
14:23:49|72412.44
14:23:51|72412.44
14:23:51|72412.44
14:23:53|72412.44
14:23:53|72412.44
14:23:54|72412.44
14:23:55|72412.44
14:23:56|72412.44
14:23:57|72412.44
14:23:58|72412.44
14:23:59|72395.07
14:24:00|72395.07
14:24:01|72395.07
14:24:02|72395.07
14:24:03|72383.84
14:24:04|72368.96
14:24:06|72368.96
14:24:07|72364.2
14:24:08|72364.21
14:24:09|72397.93
14:24:10|72397.93
14:24:10|72397.93
14:24:12|72397.93
14:24:12|72369.49
14:24:14|72393.42
14:24:14|72393.42
14:24:16|72374.
14:24:17|72378.48
14:24:18|72361.44
14:24:19|72375.89
14:24:20|72375.89
14:24:21|72424.74
14:24:22|72424.74
14:24:23|72414.91
14:24:24|72398.79
14:24:25|72398.79
14:24:26|72398.79
14:24:27|72377.56
14:24:28|72383.43
14:24:29|72383.43
14:24:30|72383.43
14:24:31|72383.43
14:24:32|72383.42
14:24:33|72383.42
14:24:34|72383.42
14:24:36|72383.42
14:24:36|72356.24
14:24:37|72356.24
14:24:38|72356.24
14:24:40|72355.
14:24:40|72347.66
14:24:41|72340.
14:24:43|72333.07
14:24:44|72329.25
14:24:44|72325.95
14:24:45|72325.95
14:24:46|72325.95
14:24:48|72321.36
14:24:48|72300.71
14:24:49|72300.71
14:24:50|72303.68
14:24:51|72294.14
14:24:53|72278.09
14:24:53|72287.
14:24:55|72287.
14:24:55|72287.
14:24:56|72287.01
14:24:58|72287.01
14:24:58|72270.
14:25:00|72270.
14:25:00|72241.92
14:25:02|72258.
14:25:03|72258.
14:25:03|72258.
14:25:05|72258.
14:25:05|72287.
14:25:06|72287.
14:25:07|72272.48
14:25:08|72250.
14:25:10|72249.98
14:25:11|72239.13
14:25:12|72230.77
14:25:12|72258.
14:25:14|72263.9
14:25:14|72231.22
14:25:15|72263.9
14:25:17|72238.44
14:25:18|72231.2
14:25:19|72231.2
14:25:20|72231.2
14:25:21|72258.
14:25:22|72258.
14:25:23|72258.
14:25:24|72253.13
14:25:25|72272.5
14:25:26|72252.94
14:25:28|72239.04
14:25:28|72245.68
14:25:30|72245.68
14:25:31|72245.68
14:25:32|72230.77
14:25:32|72238.43
14:25:34|72231.18
14:25:35|72231.18
14:25:36|72231.18
14:25:37|72243.48
14:25:38|72243.49
14:25:40|72223.58
14:25:40|72250.74
14:25:41|72250.74
14:25:43|72250.74
14:25:43|72250.74
14:25:45|72245.7
14:25:46|72245.71
14:25:47|72294.24
14:25:48|72267.43
14:25:49|72272.49
14:25:50|72272.49
14:25:50|72260.18
14:25:52|72294.25
14:25:53|72260.23
14:25:54|72260.23
14:25:55|72260.23
14:25:56|72260.23
14:25:57|72260.23
14:25:58|72260.23
14:25:59|72260.23
14:26:00|72260.23
14:26:02|72294.
14:26:02|72294.
14:26:03|72308.75
14:26:04|72288.02
14:26:05|72288.02
14:26:06|72315.97
14:26:07|72315.97
14:26:08|72310.07
14:26:09|72308.75
14:26:10|72308.75
14:26:12|72308.75
14:26:14|72288.
14:26:14|72283.2
14:26:16|72308.74
14:26:17|72308.75
14:26:17|72308.75
14:26:19|72267.43
14:26:20|72267.43
14:26:20|72267.43
14:26:22|72267.43
14:26:22|72267.43
14:26:23|72267.43
14:26:26|72287.
14:26:27|72274.68
14:26:27|72267.45
14:26:28|72267.45
14:26:30|72267.45
14:26:31|72267.45
14:26:32|72274.68
14:26:33|72274.68
14:26:34|72260.25
14:26:35|72260.25
14:26:36|72260.25
14:26:37|72260.25
14:26:38|72260.25
14:26:39|72260.25
14:26:40|72260.25
14:26:41|72260.25
14:26:42|72260.25
14:26:43|72260.25
14:26:44|72260.18
14:26:45|72265.25
14:26:46|72265.26
14:26:47|72265.26
14:26:48|72265.26
14:26:49|72265.26
14:26:50|72265.26
14:26:51|72265.26
14:26:52|72265.26
14:26:53|72250.
14:26:54|72250.
14:26:55|72250.
14:26:56|72250.
14:26:57|72250.
14:26:58|72250.
14:26:59|72237.39
14:27:00|72237.39
14:27:01|72237.39
14:27:02|72237.39
14:27:03|72231.19
14:27:04|72231.19
14:27:05|72231.19
14:27:06|72231.19
14:27:07|72231.19
14:27:08|72231.19
14:27:09|72231.19
14:27:10|72231.19
14:27:11|72231.19
14:27:12|72207.6
14:27:13|72207.6
14:27:15|72204.55
14:27:15|72204.55
14:27:16|72204.55
14:27:18|72190.
14:27:18|72192.76
14:27:20|72192.76
14:27:21|72180.
14:27:22|72179.99
14:27:23|72176.48
14:27:24|72199.82
14:27:25|72228.99
14:27:26|72209.43
14:27:28|72214.49
14:27:29|72180.43
14:27:29|72180.43
14:27:31|72180.43
14:27:32|72180.43
14:27:33|72180.43
14:27:34|72180.43
14:27:35|72176.48
14:27:35|72176.48
14:27:36|72176.48
14:27:38|72176.48
14:27:38|72176.48
14:27:40|72176.48
14:27:40|72176.48
14:27:41|72176.48
14:27:43|72176.48
14:27:44|72175.65
14:27:44|72175.65
14:27:46|72165.56
14:27:47|72165.56
14:27:47|72165.56
14:27:49|72165.56
14:27:49|72165.56
14:27:51|72165.56
14:27:52|72165.56
14:27:52|72165.56
14:27:54|72165.56
14:27:54|72165.56
14:27:56|72165.35
14:27:56|72192.19
14:27:58|72192.19
14:27:59|72192.19
14:28:00|72192.2
14:28:01|72192.2
14:28:01|72202.18
14:28:02|72194.93
14:28:04|72194.93
14:28:05|72199.28
14:28:05|72187.68
14:28:07|72187.68
14:28:08|72187.68
14:28:09|72187.68
14:28:10|72187.68
14:28:11|72187.68
14:28:12|72187.68
14:28:13|72187.68
14:28:15|72187.68
14:28:16|72183.91
14:28:17|72203.04
14:28:18|72187.69
14:28:18|72187.68
14:28:19|72180.43
14:28:20|72180.43
14:28:21|72207.25
14:28:23|72207.25
14:28:23|72207.25
14:28:25|72207.25
14:28:25|72207.76
14:28:27|72207.76
14:28:28|72207.76
14:28:29|72207.76
14:28:31|72207.76
14:28:32|72207.76
14:28:33|72240.14
14:28:34|72243.5
14:28:35|72278.05
14:28:36|72278.05
14:28:38|72278.09
14:28:38|72278.08
14:28:39|72272.49
14:28:41|72272.49
14:28:41|72260.2
14:28:43|72294.25
14:28:43|72294.25
14:28:44|72294.25
14:28:45|72294.25
14:28:46|72294.25
14:28:47|72316.
14:28:49|72298.96
14:28:49|72298.96
14:28:50|72295.76
14:28:51|72294.25
14:28:52|72294.25
14:28:53|72294.25
14:28:54|72294.25
14:28:55|72294.25
14:28:57|72294.25
14:28:57|72294.25
14:28:58|72294.25
14:29:00|72294.25
14:29:01|72276.83
14:29:01|72276.83
14:29:03|72277.06
14:29:03|72277.06
14:29:04|72272.45
14:29:06|72252.94
14:29:07|72260.18
14:29:08|72260.18
14:29:08|72260.18
14:29:10|72260.18
14:29:11|72260.18
14:29:11|72265.24
14:29:12|72265.24
14:29:14|72265.24
14:29:15|72265.24
14:29:16|72265.24
14:29:17|72225.32
14:29:18|72223.92
14:29:19|72223.92
14:29:20|72223.92
14:29:22|72223.92
14:29:23|72223.92
14:29:24|72223.92
14:29:24|72223.92
14:29:26|72223.92
14:29:27|72223.91
14:29:32|72206.01
14:29:33|72206.01
14:29:34|72206.01
14:29:35|72243.5
14:29:36|72245.68
14:29:37|72245.68
14:29:38|72245.68
14:29:39|72245.68
14:29:41|72245.68
14:29:42|72245.68
14:29:43|72245.68
14:29:43|72245.68
14:29:44|72238.31
14:29:45|72279.75
14:29:46|72291.64
14:29:47|72291.64
14:29:48|72291.64
14:29:49|72291.64
14:29:50|72291.64
14:29:51|72291.64
14:29:52|72291.64
14:29:53|72291.64
14:29:54|72291.64
14:29:55|72291.64
14:29:57|72291.64
14:29:57|72291.64
14:29:58|72232.98
14:29:59|72224.
14:30:00|72223.95
14:30:01|72223.95
14:30:02|72223.93
14:30:03|72223.93
14:30:04|72223.93
14:30:06|72250.89
14:30:07|72250.89
14:30:07|72250.89
14:30:09|72250.89
14:30:10|72250.89
14:30:10|72258.
14:30:11|72262.67
14:30:12|72279.75
14:30:13|72279.75
14:30:14|72279.75
14:30:15|72267.43
14:30:17|72263.94
14:30:18|72263.94
14:30:19|72257.98
14:30:20|72257.98
14:30:21|72257.98
14:30:22|72231.22
14:30:23|72231.22
14:30:24|72250.62
14:30:25|72214.72
14:30:26|72214.72
14:30:27|72214.72
14:30:28|72214.72
14:30:29|72214.72
14:30:30|72214.72
14:30:31|72216.67
14:30:32|72208.73
14:30:33|72208.73
14:30:34|72208.72
14:30:35|72209.56
14:30:36|72229.11
14:30:37|72229.11
14:30:38|72219.2
14:30:39|72219.2
14:30:41|72219.2
14:30:42|72219.2
14:30:42|72199.22
14:30:44|72199.22
14:30:45|72199.22
14:30:45|72170.42
14:30:47|72170.42
14:30:47|72162.69
14:30:49|72150.
14:30:49|72125.
14:30:51|72125.
14:30:52|72125.
14:30:53|72125.
14:30:53|72107.2
14:30:55|72107.2
14:30:56|72107.2
14:30:57|72107.2
14:30:58|72141.99
14:30:59|72122.41
14:31:00|72122.41
14:31:01|72122.41
14:31:02|72122.41
14:31:03|72118.94
14:31:04|72118.94
14:31:05|72122.41
14:31:06|72130.98
14:31:07|72151.44
14:31:08|72151.44
14:31:09|72144.18
14:31:10|72171.
14:31:11|72144.18
14:31:12|72144.18
14:31:13|72144.18
14:31:14|72144.18
14:31:15|72144.18
14:31:16|72144.18
14:31:17|72142.2
14:31:18|72142.2
14:31:19|72120.25
14:31:20|72107.93
14:31:21|72107.93
14:31:22|72107.93
14:31:23|72100.02
14:31:24|72113.
14:31:25|72131.35
14:31:26|72131.35
14:31:27|72111.38
14:31:28|72120.23
14:31:29|72111.38
14:31:30|72115.18
14:31:31|72127.5
14:31:32|72115.17
14:31:34|72122.43
14:31:34|72122.43
14:31:35|72122.43
14:31:36|72122.43
14:31:38|72122.43
14:31:39|72122.43
14:31:39|72122.43
14:31:41|72108.1
14:31:42|72122.43
14:31:43|72122.43
14:31:44|72153.49
14:31:45|72170.99
14:31:46|72144.21
14:31:47|72136.94
14:31:48|72122.47
14:31:49|72122.47
14:31:50|72134.75
14:31:51|72134.75
14:31:52|72134.75
14:31:53|72134.75
14:31:54|72134.75
14:31:55|72122.41
14:31:56|72134.01
14:31:57|72115.1
14:31:58|72115.1
14:31:59|72115.1
14:32:00|72115.1
14:32:01|72115.1
14:32:02|72115.1
14:32:03|72136.94
14:32:05|72156.49
14:32:06|72134.74
14:32:07|72134.74
14:32:07|72122.44
14:32:08|72122.44
14:32:09|72122.44
14:32:10|72122.44
14:32:11|72122.44
14:32:12|72122.44
14:32:13|72171.08
14:32:14|72124.4
14:32:15|72124.4
14:32:16|72121.7
14:32:17|72134.75
14:32:18|72134.75
14:32:20|72134.75
14:32:21|72134.75
14:32:21|72134.75
14:32:22|72127.51
14:32:24|72117.23
14:32:25|72110.12
14:32:26|72110.12
14:32:27|72110.12
14:32:28|72100.01
14:32:28|72100.01
14:32:30|72100.68
14:32:31|72100.01
14:32:32|72100.01
14:32:33|72100.01
14:32:34|72100.01
14:32:35|72113.
14:32:36|72100.68
14:32:37|72100.67
14:32:38|72100.67
14:32:39|72100.67
14:32:40|72100.67
14:32:41|72100.67
14:32:42|72100.67
14:32:43|72100.67
14:32:44|72100.67
14:32:45|72100.67
14:32:46|72100.67
14:32:47|72100.67
14:32:48|72100.68
14:32:49|72100.68
14:32:50|72093.44
14:32:51|72086.19
14:32:52|72086.19
14:32:53|72086.19
14:32:54|72086.19
14:32:55|72086.19
14:32:56|72086.19
14:32:57|72086.19
14:32:59|72086.19
14:32:59|72086.19
14:33:01|72074.82
14:33:01|72074.82
14:33:02|72074.82
14:33:04|72074.82
14:33:04|72070.33
14:33:05|72053.93
14:33:06|72050.
14:33:07|72050.
14:33:08|72050.
14:33:09|72050.
14:33:10|72050.
14:33:11|72050.
14:33:12|72050.
14:33:13|72050.
14:33:14|72047.03
14:33:15|72047.03
14:33:16|72041.74
14:33:17|72029.42
14:33:18|72012.2
14:33:20|72006.73
14:33:20|72006.73
14:33:22|71987.17
14:33:23|72011.49
14:33:24|72011.49
14:33:25|72011.49
14:33:26|72011.49
14:33:27|72011.49
14:33:28|71982.64
14:33:29|72006.44
14:33:30|72018.75
14:33:31|72018.74
14:33:32|72018.74
14:33:33|72018.74
14:33:34|72018.74
14:33:35|72006.43
14:33:36|71997.
14:33:37|72006.43
14:33:38|72012.47
14:33:39|72012.47
14:33:40|72012.47
14:33:41|72012.47
14:33:42|72012.47
14:33:43|71982.63
14:33:44|71997.
14:33:45|71982.63
14:33:46|72009.73
14:33:47|71978.72
14:33:48|71996.99
14:33:49|71996.99
14:33:50|71977.44
14:33:51|71977.44
14:33:52|71977.44
14:33:53|71977.44
14:33:55|71960.
14:33:55|71945.7
14:33:56|71941.81
14:33:57|71941.81
14:33:59|71891.3
14:33:59|71872.
14:34:01|71885.49
14:34:01|71895.5
14:34:02|71895.5
14:34:03|71917.41
14:34:04|71869.95
14:34:05|71869.95
14:34:06|71928.02
14:34:07|71928.02
14:34:08|71931.74
14:34:09|71928.02
14:34:10|71931.74
14:34:11|71889.5
14:34:13|71889.5
14:34:13|71840.
14:34:14|71857.68
14:34:16|71814.48
14:34:17|71847.21
14:34:17|71792.
14:34:19|71787.99
14:34:19|71814.48
14:34:21|71764.07
14:34:22|71764.07
14:34:24|71750.44
14:34:24|71749.09
14:34:25|71801.25
14:34:26|71764.
14:34:28|71750.
14:34:29|71783.67
14:34:30|71762.09
14:34:30|71740.53
14:34:32|71772.25
14:34:33|71762.1
14:34:34|71762.1
14:34:35|71798.05
14:34:36|71762.09
14:34:37|71783.67
14:34:38|71843.47
14:34:39|71857.63
14:34:40|71857.63
14:34:42|71857.63
14:34:42|71857.63
14:34:43|71798.06
14:34:45|71873.74
14:34:45|71814.48
14:34:46|71840.91
14:34:48|71805.24
14:34:49|71805.58
14:34:50|71805.25
14:34:51|71805.25
14:34:52|71805.25
14:34:53|71815.75
14:34:54|71805.25
14:34:55|71805.25
14:34:56|71815.75
14:34:57|71812.43
14:34:58|71852.
14:34:59|71852.
14:35:00|71852.
14:35:01|71869.95
14:35:02|71883.18
14:35:03|71884.59
14:35:04|71837.48
14:35:05|71815.75
14:35:06|71891.52
14:35:07|71873.75
14:35:08|71891.52
14:35:09|71855.57
14:35:10|71851.97
14:35:11|71851.97
14:35:12|71851.97
14:35:13|71869.95
14:35:15|71864.3
14:35:15|71841.19
14:35:16|71841.19
14:35:18|71841.19
14:35:18|71869.95
14:35:19|71869.95
14:35:21|71895.5
14:35:23|71902.75
14:35:24|71924.5
14:35:25|71924.5
14:35:26|71852.11
14:35:27|71928.62
14:35:28|71898.72
14:35:29|71905.91
14:35:30|71902.65
14:35:31|71902.65
14:35:32|71924.49
14:35:33|71898.71
14:35:34|71902.65
14:35:35|71891.52
14:35:36|71902.75
14:35:37|71902.75
14:35:38|71902.75
14:35:39|71898.71
14:35:40|71902.75
14:35:41|71902.75
14:35:42|71902.75
14:35:44|71898.72
14:35:45|71930.64
14:35:46|71930.64
14:35:46|71917.26
14:35:47|71930.64
14:35:48|71930.64
14:35:49|71884.73
14:35:50|71909.67
14:35:51|71906.34
14:35:52|71909.67
14:35:54|71902.75
14:35:54|71923.23
14:35:55|71923.23
14:35:56|71930.22
14:35:57|71930.22
14:35:59|71923.24
14:35:59|71923.24
14:36:01|71913.1
14:36:02|71924.5
14:36:03|71924.5
14:36:04|71924.5
14:36:05|71924.5
14:36:06|71924.5
14:36:07|71924.5
14:36:08|71924.5
14:36:09|71924.5
14:36:10|71924.5
14:36:11|71913.76
14:36:12|71910.
14:36:13|71910.
14:36:14|71880.01
14:36:15|71880.01
14:36:16|71880.01
14:36:17|71880.01
14:36:18|71880.01
14:36:19|71907.45
14:36:20|71907.45
14:36:21|71907.45
14:36:23|71880.
14:36:23|71872.
14:36:25|71872.
14:36:26|71868.
14:36:26|71860.01
14:36:28|71860.01
14:36:29|71866.5
14:36:30|71866.5
14:36:31|71860.
14:36:32|71858.95
14:36:34|71866.5
14:36:35|71852.
14:36:35|71852.
14:36:36|71852.
14:36:37|71828.
14:36:38|71828.
14:36:39|71824.
14:36:41|71824.
14:36:41|71808.
14:36:42|71783.69
14:36:44|71790.11
14:36:45|71790.11
14:36:46|71790.11
14:36:47|71790.11
14:36:48|71797.22
14:36:50|71792.
14:36:50|71792.
14:36:52|71784.01
14:36:53|71784.01
14:36:54|71784.01
14:36:54|71808.31
14:36:55|71808.31
14:36:57|71811.39
14:36:57|71811.39
14:36:59|71811.39
14:37:00|71811.39
14:37:01|71811.39
14:37:01|71815.74
14:37:02|71815.74
14:37:03|71823.
14:37:04|71823.
14:37:05|71852.
14:37:06|71835.85
14:37:07|71835.85
14:37:08|71835.85
14:37:09|71835.85
14:37:10|71835.85
14:37:12|71873.26
14:37:12|71873.27
14:37:13|71855.57
14:37:14|71855.57
14:37:15|71859.25
14:37:16|71869.96
14:37:17|71902.75
14:37:18|71891.52
14:37:19|71884.7
14:37:20|71906.44
14:37:21|71906.44
14:37:23|71906.44
14:37:25|71880.01
14:37:25|71915.81
14:37:27|71915.81
14:37:27|71917.41
14:37:28|71917.41
14:37:30|71913.09
14:37:30|71913.09
14:37:32|71913.09
14:37:32|71913.09
14:37:34|71902.75
14:37:35|71908.75
14:37:36|71908.75
14:37:37|71908.75
14:37:38|71880.01
14:37:38|71902.75
14:37:40|71891.53
14:37:41|71910.
14:37:42|71910.
14:37:43|71910.
14:37:44|71909.99
14:37:45|71909.99
14:37:46|71909.99
14:37:47|71909.99
14:37:48|71909.99
14:37:49|71909.99
14:37:50|71909.99
14:37:51|71909.99
14:37:53|71909.99
14:37:54|71909.99
14:37:55|71909.99
14:37:55|71909.99
14:37:56|71909.99
14:37:57|71880.01
14:37:58|71880.01
14:37:59|71895.65
14:38:01|71895.65
14:38:01|71891.52
14:38:02|71891.52
14:38:03|71861.6
14:38:05|71855.57
14:38:05|71855.57
14:38:07|71855.57
14:38:07|71855.57
14:38:09|71855.57
14:38:09|71855.57
14:38:10|71834.
14:38:12|71852.
14:38:12|71852.
14:38:13|71832.
14:38:15|71792.01
14:38:16|71792.01
14:38:16|71792.01
14:38:18|71798.05
14:38:18|71815.75
14:38:20|71815.75
14:38:20|71822.99
14:38:21|71798.82
14:38:23|71798.82
14:38:25|71798.82
14:38:26|71798.82
14:38:27|71798.82
14:38:28|71784.
14:38:29|71784.
14:38:30|71782.47
14:38:31|71782.47
14:38:32|71782.47
14:38:33|71782.47
14:38:34|71782.47
14:38:35|71788.08
14:38:37|71794.
14:38:37|71798.62
14:38:39|71798.62
14:38:40|71801.24
14:38:41|71783.67
14:38:42|71772.
14:38:43|71772.
14:38:45|71783.67
14:38:45|71783.67
14:38:47|71771.99
14:38:48|71794.
14:38:48|71794.
14:38:49|71808.48
14:38:51|71808.48
14:38:52|71830.22
14:38:53|71790.86
14:38:54|71808.
14:38:54|71790.86
14:38:56|71784.
14:38:57|71784.
14:38:58|71784.
14:38:59|71784.
14:39:00|71784.
14:39:01|71808.5
14:39:02|71815.76
14:39:03|71815.76
14:39:04|71792.88
14:39:05|71776.49
14:39:06|71776.49
14:39:07|71776.49
14:39:08|71772.14
14:39:09|71772.14
14:39:10|71772.14
14:39:11|71772.14
14:39:12|71772.14
14:39:13|71794.
14:39:14|71794.
14:39:15|71815.3
14:39:16|71815.3
14:39:17|71815.75
14:39:18|71844.93
14:39:19|71841.19
14:39:20|71859.04
14:39:21|71859.04
14:39:22|71859.25
14:39:23|71859.25
14:39:24|71859.25
14:39:26|71866.5
14:39:27|71855.57
14:39:27|71855.57
14:39:29|71855.57
14:39:30|71855.57
14:39:31|71856.54
14:39:32|71848.35
14:39:33|71816.
14:39:34|71822.99
14:39:35|71815.75
14:39:36|71815.75
14:39:37|71815.75
14:39:38|71837.5
14:39:39|71836.93
14:39:40|71834.
14:39:41|71834.
14:39:42|71834.
14:39:43|71831.5
14:39:44|71831.5
14:39:45|71805.61
14:39:46|71805.61
14:39:47|71805.61
14:39:48|71805.61
14:39:49|71798.06
14:39:50|71798.06
14:39:51|71798.06
14:39:53|71798.05
14:39:53|71798.05
14:39:54|71798.05
14:39:56|71798.05
14:39:56|71808.5
14:39:58|71808.5
14:39:58|71808.5
14:39:59|71808.5
14:40:01|71820.42
14:40:01|71844.75
14:40:02|71844.75
14:40:03|71844.75
14:40:04|71844.75
14:40:05|71841.57
14:40:06|71841.57
14:40:07|71866.5
14:40:08|71873.51
14:40:09|71862.78
14:40:11|71862.78
14:40:11|71862.78
14:40:13|71902.79
14:40:13|71902.74
14:40:14|71869.96
14:40:15|71869.96
14:40:16|71872.41
14:40:17|71855.58
14:40:18|71855.58
14:40:19|71879.76
14:40:20|71862.77
14:40:21|71857.71
14:40:22|71857.71
14:40:24|71855.57
14:40:24|71855.57
14:40:25|71855.57
14:40:27|71841.19
14:40:28|71834.02
14:40:30|71824.
14:40:30|71824.
14:40:31|71812.43
14:40:32|71812.43
14:40:34|71812.43
14:40:34|71819.61
14:40:35|71811.22
14:40:36|71811.22
14:40:37|71805.24
14:40:38|71805.24
14:40:39|71805.24
14:40:41|71790.87
14:40:42|71790.87
14:40:42|71790.87
14:40:44|71790.87
14:40:45|71790.87
14:40:45|71790.87
14:40:47|71790.87
14:40:48|71823.
14:40:49|71824.44
14:40:50|71824.44
14:40:52|71824.44
14:40:53|71824.
14:40:54|71824.
14:40:54|71824.
14:40:56|71824.
14:40:57|71824.
14:40:57|71798.06
14:40:58|71805.24
14:40:59|71805.24
14:41:00|71787.74
14:41:02|71787.74
14:41:03|71801.25
14:41:04|71808.44
14:41:05|71787.37
14:41:06|71787.37
14:41:07|71782.48
14:41:08|71801.24
14:41:09|71801.24
14:41:10|71801.24
14:41:11|71801.24
14:41:12|71801.24
14:41:13|71782.47
14:41:14|71807.75
14:41:15|71790.87
14:41:16|71815.21
14:41:17|71815.21
14:41:18|71781.74
14:41:19|71781.74
14:41:20|71772.
14:41:21|71772.
14:41:22|71767.6
14:41:23|71767.6
14:41:24|71767.6
14:41:25|71744.
14:41:26|71735.29
14:41:28|71735.29
14:41:28|71735.3
14:41:30|71735.3
14:41:31|71735.3
14:41:31|71750.49
14:41:33|71735.3
14:41:34|71735.3
14:41:35|71735.3
14:41:36|71735.3
14:41:37|71785.06
14:41:38|71785.06
14:41:39|71785.06
14:41:40|71785.06
14:41:41|71785.06
14:41:42|71783.2
14:41:43|71783.2
14:41:44|71783.2
14:41:45|71792.41
14:41:46|71770.28
14:41:47|71770.28
14:41:48|71769.77
14:41:49|71791.8
14:41:50|71769.76
14:41:51|71769.76
14:41:52|71769.78
14:41:53|71769.78
14:41:54|71769.76
14:41:55|71769.76
14:41:56|71769.76
14:41:57|71793.02
14:41:58|71793.76
14:41:59|71825.51
14:42:00|71825.51
14:42:01|71810.89
14:42:02|71810.89
14:42:03|71804.91
14:42:04|71805.54
14:42:05|71805.54
14:42:06|71805.54
14:42:07|71805.54
14:42:08|71805.54
14:42:09|71805.54
14:42:10|71848.41
14:42:11|71834.53
14:42:12|71834.53
14:42:13|71849.18
14:42:14|71849.66
14:42:15|71849.67
14:42:16|71832.07
14:42:17|71830.58
14:42:18|71830.58
14:42:19|71830.58
14:42:20|71810.55
14:42:21|71825.88
14:42:22|71820.11
14:42:23|71834.49
14:42:24|71834.49
14:42:25|71846.31
14:42:26|71846.31
14:42:28|71846.31
14:42:29|71846.31
14:42:30|71846.31
14:42:32|71859.04
14:42:33|71859.04
14:42:33|71859.04
14:42:35|71859.04
14:42:36|71877.74
14:42:36|71884.59
14:42:38|71888.63
14:42:39|71888.63
14:42:40|71887.
14:42:41|71887.02
14:42:42|71887.02
14:42:44|71887.02
14:42:44|71887.02
14:42:45|71887.02
14:42:46|71887.02
14:42:48|71891.82
14:42:48|71891.82
14:42:49|71891.82
14:42:51|71902.55
14:42:51|71902.55
14:42:52|71902.55
14:42:54|71894.19
14:42:54|71901.64
14:42:55|71901.64
14:42:56|71901.64
14:42:57|71901.64
14:42:58|71894.19
14:42:59|71894.19
14:43:01|71894.19
14:43:01|71894.19
14:43:02|71894.19
14:43:03|71902.89
14:43:04|71902.89
14:43:05|71912.08
14:43:07|71894.21
14:43:07|71894.21
14:43:08|71894.21
14:43:10|71887.05
14:43:11|71887.05
14:43:11|71887.05
14:43:12|71887.05
14:43:13|71901.38
14:43:14|71872.
14:43:15|71872.
14:43:16|71872.
14:43:17|71872.
14:43:18|71867.44
14:43:19|71885.22
14:43:20|71900.84
14:43:21|71900.84
14:43:22|71900.84
14:43:23|71900.84
14:43:24|71900.84
14:43:25|71900.84
14:43:26|71879.81
14:43:27|71865.47
14:43:29|71865.47
14:43:30|71865.47
14:43:31|71865.47
14:43:33|71900.82
14:43:34|71879.82
14:43:35|71879.82
14:43:37|71879.82
14:43:38|71879.81
14:43:38|71879.79
14:43:39|71879.79
14:43:40|71879.79
14:43:41|71879.79
14:43:42|71879.79
14:43:44|71869.93
14:43:44|71869.93
14:43:46|71843.86
14:43:47|71843.86
14:43:48|71843.86
14:43:49|71843.86
14:43:50|71843.86
14:43:51|71843.86
14:43:52|71843.86
14:43:53|71843.86
14:43:54|71833.93
14:43:55|71833.93
14:43:56|71833.93
14:43:57|71833.93
14:43:58|71833.93
14:43:59|71833.93
14:44:00|71833.93
14:44:01|71822.29
14:44:02|71822.29
14:44:03|71818.34
14:44:04|71814.56
14:44:05|71821.75
14:44:06|71836.13
14:44:07|71836.13
14:44:08|71843.32
14:44:09|71850.5
14:44:10|71850.5
14:44:11|71850.49
14:44:12|71829.5
14:44:13|71822.3
14:44:14|71822.3
14:44:15|71822.3
14:44:16|71864.89
14:44:17|71865.43
14:44:18|71865.43
14:44:20|71865.43
14:44:20|71865.43
14:44:22|71851.04
14:44:23|71865.44
14:44:23|71865.44
14:44:24|71865.44
14:44:26|71865.44
14:44:27|71865.44
14:44:27|71865.44
14:44:29|71865.44
14:44:30|71865.44
14:44:31|71850.51
14:44:32|71850.51
14:44:34|71850.51
14:44:35|71850.51
14:44:36|71872.08
14:44:37|71872.09
14:44:37|71872.09
14:44:39|71872.09
14:44:39|71858.25
14:44:41|71858.25
14:44:41|71858.25
14:44:42|71872.07
14:44:43|71831.44
14:44:44|71831.44
14:44:45|71831.44
14:44:46|71831.44
14:44:48|71831.44
14:44:48|71831.44
14:44:49|71831.44
14:44:51|71831.44
14:44:51|71863.25
14:44:52|71858.
14:44:53|71858.01
14:44:55|71858.01
14:44:56|71858.01
14:44:56|71840.41
14:44:58|71840.41
14:44:59|71857.69
14:44:59|71864.89
14:45:01|71858.24
14:45:02|71858.24
14:45:03|71822.29
14:45:04|71815.3
14:45:06|71836.56
14:45:06|71850.51
14:45:07|71829.48
14:45:09|71822.29
14:45:09|71822.29
14:45:10|71822.29
14:45:12|71822.29
14:45:12|71807.91
14:45:13|71807.91
14:45:14|71807.91
14:45:15|71807.91
14:45:16|71807.91
14:45:17|71807.9
14:45:18|71843.32
14:45:19|71843.32
14:45:20|71843.32
14:45:21|71843.34
14:45:22|71843.34
14:45:23|71843.34
14:45:24|71862.53
14:45:25|71862.53
14:45:26|71862.53
14:45:27|71862.53
14:45:28|71862.54
14:45:29|71862.54
14:45:31|71887.34
14:45:32|71887.34
14:45:34|71887.34
14:45:35|71887.34
14:45:36|71920.
14:45:36|71920.
14:45:37|71920.
14:45:39|71920.
14:45:40|71920.
14:45:41|71920.
14:45:42|71920.
14:45:43|71920.
14:45:45|71920.
14:45:45|71902.61
14:45:47|71887.02
14:45:47|71872.62
14:45:48|71893.63
14:45:49|71888.82
14:45:50|71888.82
14:45:51|71888.82
14:45:52|71886.46
14:45:53|71886.46
14:45:54|71864.89
14:45:55|71864.89
14:45:56|71884.78
14:45:58|71884.77
14:45:58|71884.77
14:45:59|71884.77
14:46:00|71864.1
14:46:01|71863.66
14:46:02|71863.66
14:46:03|71863.66
14:46:04|71863.66
14:46:05|71859.4
14:46:07|71859.4
14:46:07|71859.4
14:46:09|71859.4
14:46:09|71859.4
14:46:10|71859.4
14:46:11|71821.31
14:46:13|71829.49
14:46:13|71843.86
14:46:14|71843.86
14:46:15|71843.84
14:46:16|71843.84
14:46:17|71843.84
14:46:18|71843.84
14:46:20|71843.84
14:46:21|71843.84
14:46:21|71834.79
14:46:22|71821.76
14:46:23|71821.76
14:46:25|71806.15
14:46:25|71800.
14:46:26|71790.01
14:46:27|71790.01
14:46:28|71790.01
14:46:29|71782.99
14:46:30|71782.99
14:46:32|71777.52
14:46:33|71769.75
14:46:35|71740.
14:46:35|71740.
14:46:36|71735.29
14:46:37|71714.07
14:46:39|71714.07
14:46:40|71714.07
14:46:41|71716.
14:46:42|71714.07
14:46:43|71714.07
14:46:44|71708.
14:46:45|71693.66
14:46:46|71684.
14:46:47|71671.06
14:46:49|71664.
14:46:49|71663.57
14:46:50|71663.57
14:46:52|71668.9
14:46:53|71685.69
14:46:54|71685.69
14:46:55|71685.68
14:46:56|71656.
14:46:57|71656.
14:46:59|71656.
14:46:59|71663.57
14:47:00|71673.19
14:47:02|71676.07
14:47:03|71688.98
14:47:04|71688.98
14:47:05|71671.3
14:47:06|71639.8
14:47:07|71632.
14:47:08|71649.19
14:47:09|71689.91
14:47:10|71685.14
14:47:11|71670.8
14:47:12|71699.5
14:47:13|71699.5
14:47:15|71671.3
14:47:15|71699.5
14:47:16|71664.12
14:47:17|71699.5
14:47:18|71664.12
14:47:19|71692.33
14:47:20|71692.33
14:47:21|71692.33
14:47:22|71701.21
14:47:23|71692.33
14:47:24|71727.79
14:47:25|71730.63
14:47:26|71721.64
14:47:27|71727.79
14:47:28|71728.82
14:47:29|71721.64
14:47:30|71721.64
14:47:31|71721.64
14:47:32|71757.48
14:47:33|71773.19
14:47:34|71773.19
14:47:36|71757.48
14:47:37|71773.19
14:47:37|71773.19
14:47:38|71773.19
14:47:40|71831.86
14:47:41|71773.19
14:47:42|71831.86
14:47:43|71831.86
14:47:44|71824.65
14:47:45|71818.7
14:47:46|71831.86
14:47:47|71831.86
14:47:48|71822.94
14:47:49|71822.94
14:47:50|71825.87
14:47:52|71807.37
14:47:53|71825.87
14:47:54|71825.87
14:47:55|71807.37
14:47:56|71802.96
14:47:57|71802.41
14:47:57|71802.41
14:47:59|71802.41
14:48:00|71825.87
14:48:01|71817.4
14:48:02|71807.37
14:48:03|71834.21
14:48:04|71834.2
14:48:05|71810.51
14:48:06|71804.52
14:48:07|71806.04
14:48:08|71834.2
14:48:09|71806.04
14:48:10|71834.2
14:48:11|71804.93
14:48:12|71837.19
14:48:13|71806.04
14:48:14|71805.09
14:48:15|71802.01
14:48:16|71798.83
14:48:17|71802.01
14:48:18|71802.01
14:48:19|71789.82
14:48:20|71798.83
14:48:21|71798.83
14:48:22|71789.82
14:48:23|71798.83
14:48:24|71803.93
14:48:25|71789.82
14:48:26|71802.01
14:48:27|71804.44
14:48:28|71790.1
14:48:29|71760.
14:48:30|71782.92
14:48:31|71764.66
14:48:32|71775.75
14:48:33|71764.66
14:48:35|71769.21
14:48:35|71744.89
14:48:36|71744.89
14:48:38|71732.
14:48:39|71790.1
14:48:40|71756.
14:48:41|71756.
14:48:41|71769.21
14:48:43|71769.21
14:48:44|71738.05
14:48:45|71732.
14:48:47|71733.77
14:48:47|71733.77
14:48:48|71732.
14:48:49|71710.01
14:48:50|71740.
14:48:51|71710.
14:48:52|71710.01
14:48:54|71710.01
14:48:55|71705.88
14:48:55|71705.88
14:48:57|71710.01
14:48:58|71710.01
14:48:58|71710.01
14:48:59|71727.66
14:49:01|71671.06
14:49:01|71671.06
14:49:02|71684.
14:49:04|71671.06
14:49:05|71640.01
14:49:06|71696.
14:49:06|71671.06
14:49:08|71684.
14:49:09|71668.2
14:49:10|71671.06
14:49:11|71663.1
14:49:12|71663.1
14:49:13|71659.12
14:49:14|71651.95
14:49:14|71654.34
14:49:16|71651.95
14:49:17|71648.78
14:49:18|71648.78
14:49:18|71648.78
14:49:19|71640.
14:49:21|71648.78
14:49:22|71648.78
14:49:23|71648.78
14:49:24|71663.11
14:49:25|71663.11
14:49:26|71663.11
14:49:27|71663.11
14:49:28|71648.78
14:49:29|71663.11
14:49:30|71663.14
14:49:31|71663.14
14:49:32|71663.14
14:49:33|71663.11
14:49:34|71677.44
14:49:35|71663.14
14:49:36|71663.14
14:49:37|71640.
14:49:38|71666.29
14:49:39|71640.
14:49:40|71640.
14:49:41|71640.
14:49:42|71640.
14:49:43|71630.2
14:49:44|71629.31
14:49:45|71624.
14:49:46|71624.
14:49:47|71612.
14:49:48|71612.
14:49:49|71612.
14:49:50|71620.09
14:49:51|71620.09
14:49:52|71620.09
14:49:53|71620.09
14:49:54|71608.
14:49:55|71572.
14:49:56|71564.
14:49:57|71560.
14:49:58|71560.
14:49:59|71548.
14:50:00|71538.46
14:50:01|71513.
14:50:02|71512.26
14:50:03|71472.
14:50:04|71396.
14:50:05|71493.9
14:50:06|71485.79
14:50:07|71485.79
14:50:08|71485.79
14:50:09|71485.79
14:50:10|71476.16
14:50:11|71536.23
14:50:12|71536.23
14:50:13|71536.23
14:50:14|71536.23
14:50:15|71504.28
14:50:16|71504.28
14:50:17|71430.22
14:50:18|71430.22
14:50:19|71464.83
14:50:20|71476.16
14:50:21|71442.52
14:50:22|71477.82
14:50:23|71465.53
14:50:24|71459.51
14:50:26|71446.48
14:50:26|71404.
14:50:28|71422.95
14:50:29|71404.
14:50:29|71377.4
14:50:31|71409.21
14:50:32|71361.
14:50:32|71362.28
14:50:33|71401.04
14:50:34|71408.71
14:50:36|71401.28
14:50:38|71408.71
14:50:39|71437.3
14:50:41|71365.64
14:50:42|71408.71
14:50:42|71423.
14:50:44|71401.51
14:50:45|71373.87
14:50:46|71373.87
14:50:47|71401.59
14:50:48|71401.52
14:50:49|71401.52
14:50:50|71415.87
14:50:52|71408.65
14:50:52|71387.24
14:50:54|71408.66
14:50:54|71432.31
14:50:56|71430.16
14:50:56|71408.68
14:50:58|71415.8
14:50:59|71431.62
14:51:00|71431.31
14:51:01|71431.62
14:51:02|71444.35
14:51:03|71437.3
14:51:04|71396.36
14:51:05|71421.89
14:51:06|71418.67
14:51:07|71384.01
14:51:08|71430.02
14:51:09|71437.3
14:51:10|71312.
14:51:11|71418.67
14:51:12|71360.01
14:51:13|71307.2
14:51:14|71390.89
14:51:15|71360.
14:51:16|71386.32
14:51:17|71330.13
14:51:18|71330.2
14:51:19|71330.13
14:51:20|71365.85
14:51:21|71344.48
14:51:22|71344.47
14:51:23|71399.57
14:51:25|71328.
14:51:25|71337.25
14:51:26|71328.
14:51:28|71351.53
14:51:28|71308.7
14:51:29|71332.16
14:51:30|71300.02
14:51:31|71337.25
14:51:32|71342.59
14:51:33|71312.
14:51:34|71342.59
14:51:35|71301.83
14:51:36|71351.62
14:51:37|71372.99
14:51:38|71337.25
14:51:40|71351.62
14:51:41|71399.56
14:51:42|71382.66
14:51:43|71382.66
14:51:43|71382.66
14:51:45|71529.95
14:51:46|71337.25
14:51:47|71563.39
14:51:48|71515.15
14:51:49|71515.15
14:51:50|71484.51
14:51:51|71460.28
14:51:52|71460.28
14:51:53|71519.46
14:51:54|71460.28
14:51:55|71460.28
14:51:57|71460.28
14:51:58|71476.16
14:51:59|71555.79
14:52:00|71534.34
14:52:01|71556.41
14:52:03|71533.86
14:52:03|71555.78
14:52:04|71511.46
14:52:05|71563.13
14:52:06|71563.13
14:52:08|71501.36
14:52:08|71563.13
14:52:10|71584.38
14:52:11|71612.9
14:52:12|71600.
14:52:13|71614.54
14:52:14|71598.68
14:52:15|71602.27
14:52:16|71615.11
14:52:17|71615.77
14:52:19|71591.53
14:52:19|71615.11
14:52:20|71597.22
14:52:21|71612.9
14:52:22|71600.27
14:52:23|71591.54
14:52:24|71591.54
14:52:25|71591.53
14:52:26|71639.99
14:52:27|71627.27
14:52:28|71647.69
14:52:29|71634.43
14:52:30|71597.22
14:52:32|71640.55
14:52:33|71647.69
14:52:34|71634.43
14:52:35|71633.4
14:52:35|71614.82
14:52:37|71647.05
14:52:38|71591.57
14:52:39|71640.55
14:52:40|71591.57
14:52:41|71633.4
14:52:42|71613.
14:52:43|71634.43
14:52:44|71584.46
14:52:45|71571.34
14:52:46|71578.81
14:52:47|71556.13
14:52:49|71612.98
14:52:49|71556.13
14:52:50|71537.99
14:52:52|71584.47
14:52:53|71585.72
14:52:53|71551.39
14:52:55|71551.39
14:52:55|71556.13
14:52:57|71556.13
14:52:57|71572.88
14:52:59|71598.68
14:52:59|71591.53
14:53:01|71591.53
14:53:01|71577.25
14:53:02|71556.13
14:53:03|71572.88
14:53:04|71572.88
14:53:05|71591.53
14:53:07|71541.48
14:53:08|71558.52
14:53:08|71551.39
14:53:09|71576.1
14:53:11|71541.48
14:53:12|71565.48
14:53:13|71495.31
14:53:14|71515.59
14:53:15|71541.48
14:53:16|71544.22
14:53:17|71493.23
14:53:18|71541.48
14:53:19|71572.63
14:53:20|71541.48
14:53:21|71550.93
14:53:22|71520.04
14:53:23|71541.48
14:53:24|71524.
14:53:25|71516.
14:53:26|71512.
14:53:27|71512.
14:53:28|71512.
14:53:29|71512.
14:53:30|71537.07
14:53:31|71544.22
14:53:32|71552.91
14:53:33|71552.91
14:53:34|71512.9
14:53:35|71524.
14:53:36|71544.23
14:53:37|71544.23
14:53:38|71520.02
14:53:39|71558.53
14:53:40|71558.53
14:53:41|71580.03
14:53:43|71580.03
14:53:43|71580.03
14:53:44|71544.23
14:53:46|71580.03
14:53:46|71580.03
14:53:48|71580.03
14:53:48|71614.54
14:53:50|71627.27
14:53:50|71658.07
14:53:51|71658.07
14:53:53|71658.07
14:53:53|71658.07
14:53:55|71658.07
14:53:55|71641.58
14:53:57|71641.58
14:53:57|71641.58
14:53:58|71644.47
14:53:59|71644.47
14:54:00|71660.78
14:54:02|71664.44
14:54:02|71664.44
14:54:03|71662.53
14:54:05|71670.91
14:54:06|71664.92
14:54:06|71671.06
14:54:07|71671.06
14:54:08|71678.03
14:54:10|71687.43
14:54:10|71687.43
14:54:12|71687.43
14:54:13|71720.57
14:54:13|71698.78
14:54:15|71698.78
14:54:16|71667.44
14:54:17|71680.27
14:54:18|71694.57
14:54:19|71658.79
14:54:20|71658.79
14:54:21|71647.27
14:54:22|71638.51
14:54:23|71644.47
14:54:24|71645.29
14:54:25|71629.31
14:54:26|71608.55
14:54:27|71584.38
14:54:28|71584.
14:54:29|71594.35
14:54:30|71580.
14:54:31|71587.19
14:54:32|71601.49
14:54:33|71594.35
14:54:34|71594.35
14:54:35|71594.35
14:54:36|71594.34
14:54:37|71594.34
14:54:38|71608.64
14:54:40|71608.64
14:54:41|71584.
14:54:42|71584.
14:54:43|71584.
14:54:45|71606.9
14:54:46|71580.01
14:54:46|71601.51
14:54:48|71591.53
14:54:48|71591.53
14:54:49|71591.53
14:54:50|71588.
14:54:51|71588.
14:54:52|71588.
14:54:54|71571.33
14:54:54|71550.
14:54:56|71572.86
14:54:56|71565.07
14:54:58|71565.07
14:54:59|71565.07
14:55:00|71565.07
14:55:00|71565.07
14:55:02|71538.
14:55:03|71558.55
14:55:03|71565.71
14:55:04|71562.88
14:55:05|71545.43
14:55:07|71539.87
14:55:07|71524.
14:55:08|71524.
14:55:09|71524.
14:55:11|71524.
14:55:12|71524.
14:55:13|71524.
14:55:14|71506.35
14:55:15|71500.39
14:55:16|71500.39
14:55:17|71488.
14:55:19|71480.01
14:55:19|71494.11
14:55:20|71494.11
14:55:22|71496.57
14:55:22|71484.28
14:55:23|71477.89
14:55:24|71468.
14:55:25|71493.43
14:55:26|71493.43
14:55:28|71522.73
14:55:29|71505.73
14:55:30|71496.
14:55:31|71499.21
14:55:31|71479.78
14:55:33|71486.95
14:55:33|71494.1
14:55:34|71464.01
14:55:35|71464.01
14:55:36|71462.38
14:55:37|71462.38
14:55:39|71493.99
14:55:40|71477.12
14:55:41|71486.95
14:55:42|71501.26
14:55:43|71477.13
14:55:44|71485.7
14:55:46|71460.01
14:55:46|71493.56
14:55:48|71508.43
14:55:49|71484.28
14:55:50|71484.28
14:55:51|71484.28
14:55:53|71484.28
14:55:53|71476.34
14:55:54|71486.95
14:55:56|71480.48
14:55:56|71472.63
14:55:57|71472.64
14:55:58|71472.64
14:55:59|71472.64
14:56:00|71460.01
14:56:01|71456.
14:56:03|71463.7
14:56:05|71452.16
14:56:06|71461.59
14:56:07|71494.09
14:56:08|71498.58
14:56:09|71491.45
14:56:09|71491.93
14:56:11|71491.93
14:56:11|71491.93
14:56:13|71491.93
14:56:14|71455.69
14:56:15|71482.38
14:56:16|71455.68
14:56:17|71472.63
14:56:18|71486.95
14:56:20|71486.95
14:56:20|71501.27
14:56:21|71516.92
14:56:22|71484.3
14:56:24|71484.3
14:56:24|71484.3
14:56:25|71484.3
14:56:27|71501.26
14:56:27|71515.59
14:56:29|71527.87
14:56:29|71527.87
14:56:30|71527.87
14:56:32|71527.87
14:56:33|71527.87
14:56:33|71537.99
14:56:35|71537.99
14:56:36|71537.99
14:56:37|71552.73
14:56:38|71552.73
14:56:39|71552.73
14:56:40|71552.73
14:56:41|71527.18
14:56:43|71522.63
14:56:43|71522.63
14:56:44|71527.18
14:56:45|71520.06
14:56:46|71540.7
14:56:47|71555.3
14:56:48|71555.3
14:56:49|71534.14
14:56:50|71534.14
14:56:51|71534.14
14:56:52|71534.14
14:56:53|71534.14
14:56:54|71534.33
14:56:55|71521.45
14:56:56|71534.33
14:56:58|71527.2
14:56:58|71541.49
14:56:59|71541.49
14:57:00|71541.49
14:57:01|71571.33
14:57:02|71571.33
14:57:04|71571.33
14:57:05|71571.32
14:57:06|71548.63
14:57:07|71547.86
14:57:08|71548.28
14:57:09|71548.28
14:57:10|71548.28
14:57:11|71548.63
14:57:12|71562.37
14:57:13|71562.37
14:57:15|71562.37
14:57:15|71562.37
14:57:17|71548.2
14:57:17|71548.2
14:57:19|71548.2
14:57:19|71520.04
14:57:20|71544.22
14:57:21|71548.63
14:57:23|71562.93
14:57:24|71562.93
14:57:25|71562.93
14:57:26|71562.94
14:57:27|71562.94
14:57:27|71580.02
14:57:29|71546.98
14:57:30|71534.33
14:57:30|71534.33
14:57:31|71534.33
14:57:33|71544.23
14:57:34|71564.39
14:57:35|71564.39
14:57:36|71564.39
14:57:37|71564.39
14:57:38|71553.17
14:57:38|71580.02
14:57:39|71555.78
14:57:40|71534.33
14:57:42|71534.31
14:57:43|71520.02
14:57:44|71544.21
14:57:45|71544.21
14:57:46|71544.21
14:57:47|71533.93
14:57:48|71578.7
14:57:49|71578.7
14:57:50|71541.48
14:57:51|71541.48
14:57:52|71558.55
14:57:53|71558.55
14:57:54|71558.55
14:57:55|71563.85
14:57:56|71563.85
14:57:57|71563.85
14:57:58|71562.93
14:57:59|71562.93
14:58:00|71557.9
14:58:01|71557.9
14:58:02|71557.9
14:58:03|71591.99
14:58:04|71591.99
14:58:05|71591.99
14:58:06|71594.35
14:58:07|71614.53
14:58:08|71577.33
14:58:09|71562.14
14:58:10|71557.36
14:58:11|71557.36
14:58:12|71557.36
14:58:13|71557.36
14:58:14|71557.36
14:58:15|71557.36
14:58:16|71557.36
14:58:18|71557.36
14:58:18|71557.36
14:58:20|71595.67
14:58:20|71617.91
14:58:22|71612.98
14:58:23|71612.98
14:58:24|71622.99
14:58:25|71622.99
14:58:26|71634.82
14:58:27|71634.82
14:58:29|71630.26
14:58:29|71630.26
14:58:31|71630.26
14:58:31|71630.26
14:58:32|71630.26
14:58:34|71621.43
14:58:35|71621.43
14:58:35|71621.43
14:58:36|71621.43
14:58:38|71647.59
14:58:38|71647.59
14:58:40|71647.59
14:58:40|71647.59
14:58:41|71660.84
14:58:42|71660.84
14:58:44|71674.8
14:58:44|71677.1
14:58:46|71677.11
14:58:47|71677.11
14:58:48|71694.07
14:58:49|71700.71
14:58:49|71700.71
14:58:50|71707.88
14:58:52|71707.88
14:58:52|71707.88
14:58:53|71723.02
14:58:55|71730.37
14:58:56|71734.49
14:58:57|71734.49
14:58:57|71754.06
14:58:59|71762.32
14:58:59|71761.06
14:59:00|71762.92
14:59:01|71764.65
14:59:03|71755.98
14:59:03|71734.53
14:59:05|71755.98
14:59:06|71720.64
14:59:06|71700.05
14:59:07|71688.43
14:59:10|71673.06
14:59:11|71701.75
14:59:11|71705.93
14:59:13|71663.05
14:59:14|71705.93
14:59:15|71701.75
14:59:15|71649.99
14:59:16|71663.03
14:59:18|71665.95
14:59:18|71665.95
14:59:19|71677.33
14:59:20|71665.95
14:59:21|71672.69
14:59:22|71672.69
14:59:23|71677.33
14:59:25|71672.69
14:59:25|71672.69
14:59:27|71701.74
14:59:27|71701.74
14:59:28|71694.58
14:59:29|71694.58
14:59:30|71694.58
14:59:31|71696.98
14:59:33|71696.98
14:59:34|71671.43
14:59:35|71671.43
14:59:35|71671.43
14:59:37|71700.12
14:59:38|71700.12
14:59:38|71700.12
14:59:40|71694.59
14:59:41|71694.58
14:59:42|71694.58
14:59:43|71694.58
14:59:44|71682.39
14:59:45|71682.39
14:59:46|71682.39
14:59:47|71682.39
14:59:49|71721.97
14:59:49|71721.97
14:59:51|71701.32
14:59:52|71701.32
14:59:53|71701.32
14:59:53|71691.63
14:59:55|71685.76
14:59:56|71716.06
14:59:57|71716.06
14:59:58|71716.06
14:59:59|71700.34
15:00:00|71700.34
15:00:01|71721.51
15:00:02|71719.89
15:00:03|71730.38
15:00:04|71730.38
15:00:06|71730.38
15:00:07|71730.39
15:00:08|71738.55
15:00:08|71738.55
15:00:10|71727.38
15:00:11|71705.93
15:00:12|71698.78
15:00:13|71697.54
15:00:14|71723.22
15:00:15|71698.81
15:00:16|71698.81
15:00:18|71700.06
15:00:19|71700.06
15:00:19|71717.84
15:00:21|71720.23
15:00:21|71739.5
15:00:22|71739.5
15:00:23|71739.5
15:00:24|71739.5
15:00:25|71691.64
15:00:26|71694.58
15:00:28|71670.18
15:00:28|71670.18
15:00:29|71670.17
15:00:30|71670.17
15:00:31|71680.27
15:00:32|71680.27
15:00:34|71691.64
15:00:35|71691.64
15:00:35|71691.64
15:00:37|71691.64
15:00:37|71687.43
15:00:38|71689.93
15:00:39|71689.93
15:00:41|71689.93
15:00:41|71701.76
15:00:42|71701.76
15:00:44|71680.27
15:00:45|71670.18
15:00:46|71655.89
15:00:48|71655.89
15:00:49|71655.89
15:00:49|71680.27
15:00:51|71680.27
15:00:52|71677.34
15:00:53|71677.34
15:00:54|71677.34
15:00:55|71677.34
15:00:56|71677.34
15:00:57|71701.74
15:00:58|71663.03
15:00:59|71671.4
15:01:00|71671.4
15:01:01|71671.4
15:01:03|71671.4
15:01:03|71655.88
15:01:04|71655.88
15:01:05|71655.88
15:01:06|71655.88
15:01:07|71632.29
15:01:08|71620.13
15:01:09|71620.13
15:01:10|71644.47
15:01:11|71644.48
15:01:13|71656.08
15:01:14|71656.09
15:01:14|71666.51
15:01:15|71666.51
15:01:17|71705.88
15:01:17|71700.96
15:01:18|71700.96
15:01:19|71700.96
15:01:21|71700.96
15:01:21|71732.39
15:01:22|71732.39
15:01:23|71743.89
15:01:24|71760.15
15:01:25|71760.15
15:01:26|71761.4
15:01:27|71761.4
15:01:28|71777.52
15:01:30|71777.52
15:01:30|71792.
15:01:31|71792.
15:01:32|71792.
15:01:33|71798.76
15:01:34|71801.36
15:01:35|71801.36
15:01:36|71802.76
15:01:37|71806.15
15:01:38|71806.15
15:01:40|71806.15
15:01:41|71807.55
15:01:42|71807.55
15:01:42|71818.18
15:01:44|71818.18
15:01:45|71820.
15:01:46|71821.
15:01:47|71821.
15:01:48|71825.78
15:01:50|71831.89
15:01:51|71842.36
15:01:52|71848.21
15:01:53|71857.15
15:01:54|71863.2
15:01:55|71863.2
15:01:56|71863.2
15:01:57|71877.51
15:01:58|71877.51
15:01:59|71887.
15:01:59|71888.63
15:02:00|71889.59
15:02:02|71877.53
15:02:02|71877.53
15:02:04|71863.23
15:02:05|71863.23
15:02:06|71818.25
15:02:07|71827.48
15:02:08|71827.48
15:02:10|71844.94
15:02:10|71844.94
15:02:12|71816.31
15:02:12|71816.31
15:02:14|71813.42
15:02:15|71844.94
15:02:15|71833.55
15:02:16|71844.94
15:02:18|71841.78
15:02:18|71834.63
15:02:19|71833.83
15:02:20|71835.8
15:02:22|71859.27
15:02:23|71859.27
15:02:24|71848.93
15:02:25|71859.27
15:02:26|71867.26
15:02:27|71875.41
15:02:28|71875.41
15:02:29|71890.
15:02:30|71890.
15:02:31|71890.
15:02:32|71891.3
15:02:33|71891.3
15:02:34|71865.01
15:02:35|71865.01
15:02:36|71891.36
15:02:37|71891.35
15:02:38|71891.35
15:02:39|71887.88
15:02:40|71887.88
15:02:41|71887.88
15:02:42|71860.4
15:02:43|71859.27
15:02:44|71880.72
15:02:45|71880.72
15:02:47|71930.
15:02:48|71908.9
15:02:49|71950.
15:02:50|71938.03
15:02:51|71941.11
15:02:53|71941.11
15:02:54|71941.11
15:02:54|71957.78
15:02:55|71966.95
15:02:56|71986.31
15:02:58|71985.89
15:02:58|71993.51
15:03:00|71970.47
15:03:00|71972.88
15:03:02|71976.8
15:03:02|71984.98
15:03:03|71993.5
15:03:05|71988.42
15:03:06|71993.51
15:03:06|72046.96
15:03:08|72043.9
15:03:09|72036.18
15:03:10|71977.73
15:03:10|72007.9
15:03:11|71999.73
15:03:13|72000.73
15:03:13|72007.75
15:03:14|72007.9
15:03:15|71971.98
15:03:16|71993.51
15:03:17|71993.51
15:03:18|71970.5
15:03:19|71966.23
15:03:20|71950.
15:03:22|71946.46
15:03:22|71941.67
15:03:24|71923.07
15:03:24|71943.11
15:03:25|71943.11
15:03:26|71957.51
15:03:27|71957.54
15:03:29|71964.7
15:03:30|71964.7
15:03:30|71986.3
15:03:32|71963.33
15:03:32|71942.84
15:03:33|71964.7
15:03:35|71956.18
15:03:36|71956.18
15:03:36|71956.17
15:03:37|71956.17
15:03:38|71956.17
15:03:40|71956.17
15:03:41|71956.17
15:03:42|71962.14
15:03:43|71962.14
15:03:44|71962.14
15:03:44|71962.14
15:03:46|71986.35
15:03:48|71986.35
15:03:49|71986.35
15:03:50|71986.35
15:03:51|71986.35
15:03:52|71986.35
15:03:53|71986.35
15:03:54|71986.35
15:03:55|71988.3
15:03:56|71985.79
15:03:57|71985.79
15:03:58|71985.79
15:03:59|71985.79
15:04:00|72006.
15:04:01|71991.93
15:04:02|71977.63
15:04:03|71963.33
15:04:04|71963.33
15:04:05|71986.3
15:04:06|71970.48
15:04:07|72005.99
15:04:08|71984.78
15:04:09|72005.99
15:04:10|71982.23
15:04:11|71982.23
15:04:12|72005.99
15:04:13|71991.94
15:04:14|71991.94
15:04:15|71991.94
15:04:16|72006.
15:04:17|72006.
15:04:18|71991.94
15:04:20|71991.94
15:04:20|71991.94
15:04:22|71991.94
15:04:22|71991.94
15:04:23|72005.68
15:04:25|72005.68
15:04:25|72005.68
15:04:27|72005.68
15:04:27|72005.68
15:04:29|72005.68
15:04:29|72005.68
15:04:31|72005.68
15:04:32|72005.68
15:04:33|71993.51
15:04:34|72005.96
15:04:35|72005.96
15:04:36|72005.96
15:04:37|72005.96
15:04:38|72005.96
15:04:39|72005.96
15:04:40|71991.94
15:04:41|71991.94
15:04:42|71991.94
15:04:43|72000.71
15:04:44|72000.7
15:04:45|72000.7
15:04:46|72000.7
15:04:47|71991.94
15:04:49|72020.53
15:04:49|72020.53
15:04:50|72020.53
15:04:51|72020.53
15:04:53|72020.9
15:04:53|72020.9
15:04:55|72021.9
15:04:56|72021.9
15:04:56|71980.13
15:04:58|71980.13
15:04:59|72000.63
15:05:00|72000.63
15:05:01|71984.78
15:05:02|72000.21
15:05:03|71999.08
15:05:04|72018.
15:05:05|72018.
15:05:06|72006.23
15:05:07|72006.23
15:05:08|72006.23
15:05:09|72006.23
15:05:10|72006.23
15:05:11|71999.1
15:05:12|71999.1
15:05:13|71999.08
15:05:14|71970.48
15:05:15|71970.48
15:05:16|71970.48
15:05:17|71964.71
15:05:18|71964.71
15:05:19|71956.15
15:05:20|71956.18
15:05:21|71950.29
15:05:22|72000.68
15:05:23|71999.05
15:05:24|71999.05
15:05:25|71999.05
15:05:26|71999.05
15:05:27|72007.91
15:05:28|72008.16
15:05:29|71991.92
15:05:30|71991.92
15:05:31|71991.92
15:05:32|71991.92
15:05:33|71999.08
15:05:34|71999.08
15:05:35|72030.03
15:05:36|72030.03
15:05:37|72030.03
15:05:38|72022.31
15:05:39|72022.31
15:05:40|72022.31
15:05:41|72006.24
15:05:42|72022.31
15:05:43|72000.45
15:05:44|72003.44
15:05:45|72003.44
15:05:46|72003.44
15:05:48|72003.44
15:05:49|72003.44
15:05:51|71999.09
15:05:52|72008.07
15:05:53|72008.07
15:05:53|72008.07
15:05:55|72008.07
15:05:57|72013.38
15:05:57|72013.38
15:05:58|72013.38
15:06:00|72013.38
15:06:00|72013.38
15:06:02|71991.93
15:06:02|71963.35
15:06:03|71967.69
15:06:04|71967.69
15:06:05|71968.93
15:06:07|71941.89
15:06:08|71935.62
15:06:08|71955.84
15:06:10|71936.6
15:06:11|71936.6
15:06:11|71920.49
15:06:12|71920.49
15:06:13|71920.49
15:06:14|71915.94
15:06:15|71902.9
15:06:16|71921.5
15:06:18|71921.5
15:06:18|71911.95
15:06:19|71911.95
15:06:20|71911.96
15:06:21|71900.
15:06:23|71881.48
15:06:24|71881.48
15:06:25|71865.74
15:06:26|71878.3
15:06:27|71878.3
15:06:28|71848.26
15:06:29|71848.26
15:06:30|71837.94
15:06:31|71820.75
15:06:32|71827.9
15:06:33|71827.9
15:06:34|71807.37
15:06:35|71813.51
15:06:36|71806.15
15:06:37|71800.39
15:06:38|71834.63
15:06:39|71841.78
15:06:40|71813.18
15:06:41|71800.39
15:06:42|71800.39
15:06:43|71821.54
15:06:44|71821.54
15:06:45|71821.54
15:06:46|71835.1
15:06:47|71835.1
15:06:49|71842.31
15:06:50|71842.31
15:06:51|71842.31
15:06:52|71868.8
15:06:53|71834.63
15:06:55|71856.7
15:06:55|71856.7
15:06:56|71856.7
15:06:57|71847.78
15:06:58|71868.81
15:07:00|71868.81
15:07:00|71868.81
15:07:01|71868.81
15:07:03|71884.59
15:07:03|71884.59
15:07:04|71906.13
15:07:06|71906.13
15:07:06|71877.53
15:07:07|71870.38
15:07:08|71853.41
15:07:09|71853.41
15:07:10|71853.41
15:07:11|71853.41
15:07:12|71853.41
15:07:13|71848.93
15:07:14|71847.56
15:07:15|71827.48
15:07:16|71826.27
15:07:18|71826.27
15:07:19|71813.18
15:07:19|71820.7
15:07:20|71820.7
15:07:21|71806.15
15:07:22|71806.15
15:07:24|71806.15
15:07:24|71808.71
15:07:25|71835.1
15:07:27|71824.03
15:07:28|71821.56
15:07:29|71821.56
15:07:30|71838.46
15:07:31|71835.1
15:07:32|71806.03
15:07:33|71820.71
15:07:34|71853.68
15:07:35|71853.68
15:07:36|71853.68
15:07:37|71841.78
15:07:38|71835.84
15:07:39|71835.84
15:07:40|71878.3
15:07:41|71859.99
15:07:42|71892.7
15:07:43|71892.7
15:07:44|71892.7
15:07:45|71863.23
15:07:46|71863.23
15:07:47|71863.23
15:07:48|71863.23
15:07:49|71863.23
15:07:50|71863.23
15:07:51|71863.21
15:07:52|71848.94
15:07:54|71848.94
15:07:54|71870.24
15:07:56|71870.24
15:07:56|71868.08
15:07:58|71871.58
15:07:59|71871.58
15:08:00|71871.58
15:08:01|71856.08
15:08:02|71856.08
15:08:03|71870.38
15:08:04|71870.38
15:08:05|71890.47
15:08:06|71877.53
15:08:07|71863.18
15:08:08|71863.18
15:08:09|71863.18
15:08:10|71853.14
15:08:11|71877.53
15:08:12|71877.53
15:08:13|71877.53
15:08:14|71877.53
15:08:15|71877.53
15:08:16|71853.13
15:08:17|71841.78
15:08:18|71857.9
15:08:19|71861.94
15:08:20|71848.93
15:08:21|71856.56
15:08:22|71856.56
15:08:23|71841.78
15:08:24|71837.98
15:08:25|71863.9
15:08:27|71856.08
15:08:27|71856.08
15:08:29|71856.08
15:08:30|71856.08
15:08:31|71871.11
15:08:32|71864.48
15:08:33|71864.48
15:08:33|71885.5
15:08:35|71877.53
15:08:36|71877.53
15:08:37|71877.53
15:08:37|71877.53
15:08:39|71877.53
15:08:40|71877.53
15:08:41|71877.53
15:08:42|71877.53
15:08:43|71856.1
15:08:44|71856.1
15:08:45|71848.94
15:08:46|71848.94
15:08:47|71848.94
15:08:48|71856.08
15:08:49|71856.09
15:08:50|71856.09
15:08:52|71856.09
15:08:53|71856.09
15:08:54|71834.65
15:08:55|71834.65
15:08:56|71834.65
15:08:57|71834.65
15:08:58|71834.64
15:08:59|71834.64
15:09:00|71834.64
15:09:01|71834.64
15:09:02|71834.64
15:09:03|71834.64
15:09:04|71834.64
15:09:06|71834.64
15:09:07|71834.63
15:09:08|71842.3
15:09:09|71842.3
15:09:10|71842.3
15:09:11|71812.79
15:09:12|71812.79
15:09:13|71812.79
15:09:14|71812.79
15:09:15|71820.31
15:09:16|71806.15
15:09:17|71806.15
15:09:18|71790.
15:09:19|71783.13
15:09:20|71772.02
15:09:21|71768.38
15:09:22|71768.38
15:09:23|71765.4
15:09:24|71749.63
15:09:25|71749.63
15:09:26|71749.63
15:09:27|71749.63
15:09:28|71750.79
15:09:29|71750.79
15:09:30|71777.51
15:09:31|71806.31
15:09:32|71791.92
15:09:33|71791.92
15:09:34|71770.3
15:09:35|71799.11
15:09:36|71799.11
15:09:37|71799.11
15:09:38|71799.11
15:09:39|71827.91
15:09:40|71827.91
15:09:41|71827.91
15:09:42|71824.3
15:09:43|71798.87
15:09:44|71798.87
15:09:45|71798.87
15:09:46|71798.87
15:09:47|71798.87
15:09:48|71811.06
15:09:49|71811.06
15:09:50|71811.06
15:09:51|71811.06
15:09:52|71811.06
15:09:53|71811.06
15:09:55|71811.06
15:09:55|71811.06
15:09:56|71811.06
15:09:57|71811.06
15:09:58|71806.04
15:10:00|71806.04
15:10:01|71823.09
15:10:02|71813.19
15:10:03|71813.19
15:10:04|71813.19
15:10:05|71833.88
15:10:06|71848.46
15:10:07|71848.46
15:10:07|71848.46
15:10:08|71848.46
15:10:09|71848.46
15:10:11|71848.46
15:10:11|71848.46
15:10:13|71848.46
15:10:14|71848.46
15:10:15|71848.46
15:10:15|71807.19
15:10:17|71807.19
15:10:17|71807.19
15:10:19|71807.19
15:10:20|71807.19
15:10:21|71813.51
15:10:22|71813.51
15:10:23|71833.89
15:10:24|71835.11
15:10:25|71844.95
15:10:26|71844.95
15:10:27|71844.95
15:10:28|71844.95
15:10:29|71844.95
15:10:30|71844.95
15:10:31|71844.95
15:10:32|71844.95
15:10:33|71806.04
15:10:34|71826.7
15:10:35|71819.5
15:10:36|71819.5
15:10:37|71819.5
15:10:38|71819.5
15:10:39|71819.5
15:10:40|71819.5
15:10:41|71819.5
15:10:42|71819.5
15:10:43|71819.5
15:10:44|71819.5
15:10:45|71819.5
15:10:46|71798.88
15:10:47|71798.88
15:10:48|71797.68
15:10:49|71820.71
15:10:50|71827.91
15:10:51|71859.04
15:10:53|71857.14
15:10:53|71878.31
15:10:54|71903.19
15:10:56|71907.7
15:10:57|71907.7
15:10:59|71899.91
15:10:59|71899.91
15:11:01|71899.92
15:11:02|71884.69
15:11:02|71899.91
15:11:04|71899.91
15:11:04|71899.91
15:11:05|71901.32
15:11:06|71901.32
15:11:07|71901.32
15:11:09|71901.32
15:11:10|71916.55
15:11:10|71921.51
15:11:11|71924.64
15:11:13|71931.5
15:11:14|71935.91
15:11:14|71935.91
15:11:16|71935.91
15:11:16|71935.91
15:11:17|71935.91
15:11:18|71950.
15:11:19|71950.
15:11:20|71950.
15:11:21|71950.
15:11:22|71950.
15:11:24|71950.
15:11:25|71950.
15:11:25|71934.73
15:11:26|71934.73
15:11:28|71934.73
15:11:28|71934.73
15:11:30|71934.73
15:11:30|71934.73
15:11:31|71934.73
15:11:32|71929.55
15:11:33|71929.55
15:11:34|71929.55
15:11:36|71929.55
15:11:37|71929.55
15:11:38|71928.71
15:11:38|71928.71
15:11:40|71942.39
15:11:41|71942.39
15:11:42|71942.39
15:11:42|71942.59
15:11:43|71942.59
15:11:45|71942.59
15:11:46|71957.09
15:11:48|71957.09
15:11:48|71957.09
15:11:49|71967.48
15:11:50|71967.48
15:11:52|71967.48
15:11:52|71967.48
15:11:54|71967.48
15:11:55|71967.48
15:11:56|71967.48
15:11:57|71967.48
15:11:57|71967.48
15:11:58|71967.48
15:12:00|71967.48
15:12:01|71967.48
15:12:02|71968.75
15:12:03|71968.75
15:12:04|71968.75
15:12:05|71968.75
15:12:06|71968.75
15:12:07|71968.75
15:12:08|71968.75
15:12:09|71968.75
15:12:10|71968.75
15:12:11|71968.75
15:12:13|71968.75
15:12:13|71968.75
15:12:14|71968.75
15:12:16|71968.75
15:12:17|71968.75
15:12:17|71968.75
15:12:18|71970.48
15:12:19|71972.07
15:12:20|71985.47
15:12:21|71985.47
15:12:22|71990.97
15:12:24|71990.97
15:12:24|71990.97
15:12:25|71990.97
15:12:26|71990.97
15:12:28|71990.97
15:12:28|71990.97
15:12:29|71990.97
15:12:30|71990.97
15:12:31|71990.97
15:12:33|71985.82
15:12:34|71985.82
15:12:35|72003.2
15:12:36|72007.85
15:12:37|72012.19
15:12:38|72012.19
15:12:39|72012.19
15:12:40|72012.19
15:12:41|72012.19
15:12:42|72012.19
15:12:43|72012.19
15:12:45|72014.19
15:12:45|72012.37
15:12:46|72012.37
15:12:47|72012.37
15:12:48|72012.37
15:12:49|72012.37
15:12:50|72015.99
15:12:51|72025.67
15:12:52|72025.67
15:12:53|72025.67
15:12:55|72021.04
15:12:56|72009.99
15:12:58|72026.68
15:12:58|72011.02
15:13:00|72011.02
15:13:00|72011.02
15:13:01|72011.02
15:13:02|72011.02
15:13:03|72011.02
15:13:04|72003.02
15:13:06|72003.02
15:13:06|72003.02
15:13:07|72003.02
15:13:09|72003.02
15:13:10|72023.25
15:13:10|72041.73
15:13:11|72041.73
15:13:13|72041.73
15:13:14|72041.73
15:13:15|72041.73
15:13:16|72041.73
15:13:17|72041.73
15:13:18|72041.73
15:13:18|72059.16
15:13:19|72084.3
15:13:20|72084.31
15:13:21|72091.65
15:13:22|72096.77
15:13:23|72096.77
15:13:25|72099.27
15:13:25|72113.42
15:13:27|72114.9
15:13:28|72099.2
15:13:28|72099.2
15:13:29|72099.18
15:13:30|72092.03
15:13:31|72092.03
15:13:32|72084.88
15:13:34|72084.88
15:13:34|72078.3
15:13:36|72078.3
15:13:36|72063.44
15:13:38|72063.44
15:13:38|72081.37
15:13:40|72089.46
15:13:41|72089.46
15:13:41|72098.45
15:13:43|72098.45
15:13:43|72099.45
15:13:45|72099.45
15:13:45|72099.18
15:13:46|72099.19
15:13:47|72099.19
15:13:49|72116.7
15:13:49|72116.7
15:13:50|72116.7
15:13:52|72116.69
15:13:53|72116.69
15:13:54|72116.69
15:13:55|72116.69
15:13:57|72116.69
15:13:58|72116.69
15:13:58|72116.69
15:13:59|72116.69
15:14:00|72116.69
15:14:01|72116.69
15:14:03|72116.69
15:14:04|72116.69
15:14:05|72116.69
15:14:06|72116.69
15:14:06|72116.69
15:14:08|72080.32
15:14:09|72080.32
15:14:10|72092.02
15:14:11|72092.02
15:14:12|72060.
15:14:13|72060.01
15:14:14|72072.7
15:14:15|72061.68
15:14:16|72060.
15:14:17|72060.
15:14:18|72046.4
15:14:19|72046.4
15:14:20|72046.4
15:14:21|72056.28
15:14:22|72056.28
15:14:23|72056.28
15:14:24|72049.57
15:14:25|72049.57
15:14:26|72049.57
15:14:27|72049.57
15:14:28|72049.57
15:14:29|72049.57
15:14:30|72049.57
15:14:31|72049.57
15:14:32|72049.57
15:14:33|72049.57
15:14:34|72049.57
15:14:35|72049.57
15:14:36|72049.57
15:14:37|72049.57
15:14:38|72046.18
15:14:39|72033.71
15:14:40|72033.71
15:14:41|72033.71
15:14:42|72006.23
15:14:43|71983.3
15:14:44|71983.3
15:14:45|71983.3
15:14:46|71983.3
15:14:47|71990.43
15:14:48|71990.43
15:14:49|71990.43
15:14:50|71990.43
15:14:51|71990.21
15:14:52|71990.21
15:14:53|71990.21
15:14:54|71990.21
15:14:55|71990.21
15:14:57|71990.21
15:14:58|71984.78
15:15:00|71984.78
15:15:00|71977.64
15:15:01|71977.64
15:15:02|71977.64
15:15:03|71997.4
15:15:04|71997.4
15:15:06|71985.03
15:15:06|71985.03
15:15:08|71985.03
15:15:08|71985.03
15:15:09|71985.03
15:15:11|71985.03
15:15:11|71985.03
15:15:13|71985.03
15:15:13|72012.84
15:15:14|71991.94
15:15:15|71991.94
15:15:16|71986.31
15:15:17|72007.89
15:15:18|72029.5
15:15:19|72013.38
15:15:20|72013.38
15:15:21|72022.31
15:15:22|72022.31
15:15:23|72023.11
15:15:24|72038.32
15:15:25|72038.32
15:15:27|72038.32
15:15:27|72038.32
15:15:28|72038.32
15:15:29|72038.32
15:15:30|71999.08
15:15:32|71984.78
15:15:32|71981.93
15:15:33|71981.93
15:15:34|71981.93
15:15:36|71981.93
15:15:37|71981.93
15:15:38|71981.93
15:15:39|71970.
15:15:40|71967.
15:15:41|71949.36
15:15:42|71964.71
15:15:43|71956.19
15:15:44|71956.19
15:15:45|71956.19
15:15:46|71956.19
15:15:47|71956.19
15:15:48|71956.19
15:15:49|71956.19
15:15:50|71956.19
15:15:51|71979.1
15:15:52|71979.1
15:15:53|71979.1
15:15:54|71979.1
15:15:55|71979.1
15:15:56|71979.1
15:15:57|71979.1
15:15:59|71979.1
15:15:59|71979.1
15:16:01|71979.1
15:16:02|71979.1
15:16:03|71979.1
15:16:04|71956.18
15:16:06|71956.18
15:16:07|71936.51
15:16:08|71950.
15:16:09|71950.
15:16:10|71950.
15:16:11|71950.
15:16:12|71950.
15:16:13|71950.
15:16:14|71950.
15:16:15|71950.
15:16:16|71936.49
15:16:17|71936.49
15:16:18|71958.89
15:16:19|71958.89
15:16:20|71958.89
15:16:21|71958.89
15:16:22|71958.89
15:16:23|71958.89
15:16:24|71979.1
15:16:25|71972.98
15:16:26|71972.98
15:16:27|71944.97
15:16:28|71956.18
15:16:29|71956.18
15:16:30|71956.18
15:16:32|71956.18
15:16:32|71956.18
15:16:34|71956.18
15:16:35|71956.18
15:16:35|71956.18
15:16:37|71956.18
15:16:37|71956.18
15:16:38|71950.31
15:16:39|71950.32
15:16:40|71950.32
15:16:41|71950.32
15:16:42|71950.32
15:16:43|71938.11
15:16:44|71938.11
15:16:45|71938.11
15:16:47|71938.11
15:16:47|71964.7
15:16:48|71964.7
15:16:49|71964.7
15:16:50|71964.7
15:16:51|71964.7
15:16:52|71964.7
15:16:53|71964.7
15:16:54|71964.7
15:16:55|71964.7
15:16:56|71964.7
15:16:57|71964.7
15:16:59|71950.3
15:17:01|71950.3
15:17:02|71950.3
15:17:02|71950.3
15:17:04|71930.
15:17:05|71915.94
15:17:06|71912.08
15:17:07|71900.
15:17:08|71896.76
15:17:09|71891.3
15:17:09|71888.63
15:17:10|71888.63
15:17:11|71888.63
15:17:13|71882.35
15:17:14|71882.35
15:17:15|71882.35
15:17:15|71882.35
15:17:17|71882.35
15:17:18|71880.35
15:17:18|71876.
15:17:20|71876.
15:17:21|71876.
15:17:22|71876.
15:17:23|71876.
15:17:23|71876.
15:17:25|71870.38
15:17:26|71870.38
15:17:27|71864.45
15:17:29|71870.39
15:17:30|71877.53
15:17:30|71885.51
15:17:31|71885.51
15:17:32|71885.51
15:17:33|71888.73
15:17:34|71888.73
15:17:35|71888.73
15:17:36|71888.73
15:17:38|71859.24
15:17:38|71859.04
15:17:39|71858.62
15:17:40|71858.62
15:17:41|71858.62
15:17:42|71858.62
15:17:43|71858.62
15:17:44|71858.62
15:17:46|71858.62
15:17:47|71858.62
15:17:47|71858.62
15:17:48|71858.62
15:17:49|71858.62
15:17:50|71858.62
15:17:51|71854.
15:17:52|71854.
15:17:53|71847.35
15:17:54|71844.75
15:17:55|71837.94
15:17:56|71832.
15:17:57|71829.98
15:17:58|71828.
15:18:00|71828.
15:18:02|71828.
15:18:03|71827.99
15:18:04|71827.99
15:18:04|71842.31
15:18:06|71856.71
15:18:07|71871.11
15:18:08|71845.61
15:18:09|71856.1
15:18:10|71856.1
15:18:11|71856.1
15:18:12|71856.1
15:18:13|71834.65
15:18:14|71863.91
15:18:15|71863.91
15:18:16|71863.91
15:18:17|71863.91
15:18:18|71863.91
15:18:19|71863.91
15:18:20|71892.7
15:18:21|71892.7
15:18:22|71907.11
15:18:23|71910.44
15:18:24|71914.29
15:18:25|71906.67
15:18:26|71906.67
15:18:27|71914.31
15:18:28|71914.3
15:18:29|71870.49
15:18:30|71870.49
15:18:31|71870.38
15:18:32|71863.23
15:18:33|71848.98
15:18:34|71863.23
15:18:35|71877.17
15:18:36|71878.3
15:18:37|71858.36
15:18:38|71871.1
15:18:39|71871.1
15:18:40|71871.1
15:18:41|71875.1
15:18:42|71875.1
15:18:43|71875.1
15:18:44|71875.1
15:18:45|71857.23
15:18:46|71848.93
15:18:48|71848.93
15:18:48|71844.
15:18:50|71844.
15:18:50|71844.
15:18:51|71844.
15:18:52|71844.
15:18:54|71844.
15:18:54|71838.
15:18:55|71838.
15:18:56|71838.
15:18:57|71838.
15:18:58|71838.
15:19:00|71837.83
15:19:01|71834.63
15:19:02|71834.62
15:19:03|71832.
15:19:04|71832.
15:19:05|71827.98
15:19:06|71842.31
15:19:07|71856.71
15:19:08|71834.63
15:19:09|71834.63
15:19:10|71834.63
15:19:11|71834.63
15:19:12|71849.51
15:19:13|71834.63
15:19:14|71834.63
15:19:15|71834.63
15:19:16|71849.51
15:19:17|71852.02
15:19:18|71852.02
15:19:19|71844.
15:19:20|71832.
15:19:21|71832.
15:19:22|71832.
15:19:23|71832.
15:19:24|71824.
15:19:26|71822.97
15:19:26|71822.97
15:19:27|71822.97
15:19:28|71822.97
15:19:29|71822.97
15:19:30|71822.97
15:19:31|71807.42
15:19:32|71807.42
15:19:33|71807.42
15:19:34|71795.98
15:19:36|71777.54
15:19:36|71813.5
15:19:37|71784.58
15:19:38|71784.58
15:19:40|71784.58
15:19:41|71765.4
15:19:42|71765.4
15:19:42|71765.4
15:19:44|71765.4
15:19:45|71765.4
15:19:46|71765.4
15:19:47|71765.4
15:19:48|71765.4
15:19:49|71765.4
15:19:49|71765.4
15:19:51|71765.4
15:19:52|71760.
15:19:52|71751.58
15:19:54|71751.58
15:19:54|71751.58
15:19:55|71751.58
15:19:56|71751.58
15:19:58|71738.17
15:19:59|71716.
15:19:59|71707.09
15:20:01|71707.09
15:20:03|71701.63
15:20:04|71701.63
15:20:05|71694.47
15:20:05|71687.99
15:20:07|71689.98
15:20:07|71719.91
15:20:08|71710.93
15:20:09|71737.55
15:20:10|71713.08
15:20:12|71741.5
15:20:12|71738.28
15:20:13|71734.3
15:20:14|71741.49
15:20:16|71741.49
15:20:16|71727.11
15:20:17|71727.11
15:20:18|71727.38
15:20:20|71727.38
15:20:21|71727.38
15:20:21|71727.38
15:20:22|71727.38
15:20:23|71734.54
15:20:24|71734.54
15:20:25|71744.2
15:20:26|71770.31
15:20:27|71748.86
15:20:29|71741.68
15:20:29|71741.66
15:20:31|71741.66
15:20:31|71741.66
15:20:32|71741.66
15:20:33|71728.
15:20:34|71720.
15:20:36|71720.
15:20:37|71712.
15:20:38|71712.
15:20:39|71712.
15:20:40|71708.
15:20:41|71708.
15:20:42|71696.
15:20:43|71696.
15:20:44|71696.
15:20:45|71696.
15:20:46|71687.98
15:20:47|71687.98
15:20:48|71682.
15:20:49|71682.
15:20:50|71682.
15:20:51|71682.
15:20:52|71682.
15:20:53|71682.
15:20:54|71682.
15:20:55|71682.
15:20:56|71682.
15:20:57|71674.8
15:20:58|71656.
15:20:59|71644.
15:21:00|71620.
15:21:01|71647.9
15:21:02|71633.51
15:21:04|71633.51
15:21:05|71617.92
15:21:06|71652.86
15:21:07|71647.91
15:21:08|71647.91
15:21:08|71647.91
15:21:09|71647.91
15:21:11|71647.91
15:21:12|71628.38
15:21:13|71634.43
15:21:13|71620.
15:21:15|71617.41
15:21:16|71614.54
15:21:17|71592.
15:21:18|71584.
15:21:19|71572.
15:21:20|71572.
15:21:21|71572.
15:21:22|71598.4
15:21:23|71626.31
15:21:24|71626.31
15:21:26|71626.32
15:21:27|71626.33
15:21:28|71647.91
15:21:28|71664.96
15:21:29|71634.43
15:21:30|71620.13
15:21:31|71605.83
15:21:32|71592.02
15:21:33|71598.68
15:21:34|71598.68
15:21:35|71598.68
15:21:36|71598.68
15:21:37|71592.
15:21:38|71592.
15:21:39|71592.
15:21:40|71592.
15:21:41|71591.53
15:21:42|71591.53
15:21:43|71591.53
15:21:44|71591.53
15:21:45|71591.53
15:21:46|71591.53
15:21:47|71612.45
15:21:48|71631.87
15:21:49|71627.28
15:21:50|71640.71
15:21:51|71640.71
15:21:52|71645.89
15:21:53|71645.89
15:21:55|71655.11
15:21:55|71645.89
15:21:56|71645.89
15:21:57|71627.28
15:21:58|71611.47
15:21:59|71605.86
15:22:00|71605.86
15:22:01|71605.86
15:22:02|71626.31
15:22:04|71620.13
15:22:06|71619.1
15:22:07|71591.53
15:22:08|71591.53
15:22:09|71584.
15:22:10|71584.
15:22:11|71596.85
15:22:12|71596.85
15:22:13|71596.85
15:22:15|71571.33
15:22:15|71554.45
15:22:17|71554.45
15:22:18|71566.73
15:22:19|71566.73
15:22:19|71566.73
15:22:20|71562.93
15:22:22|71538.01
15:22:22|71541.5
15:22:23|71541.5
15:22:24|71562.93
15:22:25|71562.93
15:22:27|71562.93
15:22:27|71562.93
15:22:28|71562.93
15:22:29|71562.93
15:22:30|71562.91
15:22:31|71548.
15:22:32|71547.99
15:22:34|71568.71
15:22:34|71564.
15:22:36|71560.95
15:22:36|71583.11
15:22:37|71570.08
15:22:39|71570.08
15:22:39|71565.93
15:22:40|71565.93
15:22:42|71577.23
15:22:43|71570.08
15:22:43|71570.08
15:22:44|71570.08
15:22:46|71570.08
15:22:47|71570.08
15:22:48|71570.08
15:22:48|71570.08
15:22:49|71570.09
15:22:50|71564.02
15:22:52|71564.02
15:22:52|71564.02
15:22:53|71577.23
15:22:55|71577.23
15:22:56|71577.23
15:22:57|71555.8
15:22:58|71555.8
15:22:59|71555.8
15:23:00|71555.78
15:23:00|71583.1
15:23:01|71548.68
15:23:04|71562.94
15:23:04|71565.69
15:23:06|71565.69
15:23:07|71565.69
15:23:08|71565.69
15:23:09|71565.69
15:23:10|71565.69
15:23:11|71590.38
15:23:12|71590.38
15:23:13|71598.68
15:23:14|71591.53
15:23:15|71607.91
15:23:16|71611.91
15:23:17|71605.84
15:23:18|71605.84
15:23:19|71605.84
15:23:20|71605.84
15:23:21|71596.
15:23:22|71596.
15:23:23|71596.
15:23:24|71597.5
15:23:26|71597.5
15:23:27|71615.56
15:23:28|71615.56
15:23:29|71588.
15:23:29|71584.
15:23:31|71584.
15:23:31|71572.02
15:23:32|71572.02
15:23:34|71572.02
15:23:34|71572.
15:23:35|71556.94
15:23:36|71556.94
15:23:38|71555.84
15:23:38|71540.22
15:23:39|71540.22
15:23:40|71561.5
15:23:41|71561.5
15:23:42|71561.5
15:23:43|71561.5
15:23:44|71561.5
15:23:45|71561.5
15:23:47|71561.5
15:23:47|71561.5
15:23:48|71561.5
15:23:49|71568.71
15:23:50|71568.71
15:23:51|71568.71
15:23:52|71568.71
15:23:53|71570.09
15:23:55|71555.79
15:23:56|71555.79
15:23:56|71555.79
15:23:58|71562.93
15:23:59|71562.93
15:23:59|71559.28
15:24:01|71559.28
15:24:02|71559.28
15:24:03|71559.28
15:24:03|71570.08
15:24:04|71562.94
15:24:06|71556.9
15:24:07|71540.
15:24:08|71507.39
15:24:09|71507.39
15:24:10|71507.4
15:24:11|71517.18
15:24:12|71517.18
15:24:14|71517.18
15:24:14|71517.18
15:24:16|71517.18
15:24:17|71512.89
15:24:18|71525.51
15:24:18|71525.51
15:24:19|71525.51
15:24:20|71525.51
15:24:22|71525.51
15:24:22|71520.03
15:24:23|71520.03
15:24:25|71520.03
15:24:26|71520.03
15:24:27|71520.03
15:24:28|71520.03
15:24:29|71520.01
15:24:30|71506.33
15:24:31|71483.28
15:24:32|71492.91
15:24:33|71492.91
15:24:34|71478.42
15:24:35|71477.14
15:24:36|71489.94
15:24:37|71489.94
15:24:38|71493.04
15:24:39|71510.44
15:24:40|71510.44
15:24:41|71510.44
15:24:42|71505.73
15:24:43|71513.34
15:24:44|71513.34
15:24:45|71513.34
15:24:46|71514.45
15:24:47|71503.91
15:24:48|71503.91
15:24:49|71491.43
15:24:50|71491.43
15:24:51|71491.43
15:24:52|71486.19
15:24:53|71477.13
15:24:54|71464.
15:24:55|71456.
15:24:56|71441.19
15:24:57|71441.38
15:24:58|71424.
15:24:59|71403.15
15:25:00|71399.59
15:25:01|71399.59
15:25:02|71419.93
15:25:03|71412.78
15:25:04|71454.47
15:25:05|71427.08
15:25:07|71427.08
15:25:08|71427.08
15:25:09|71427.08
15:25:10|71439.11
15:25:11|71439.11
15:25:12|71405.63
15:25:13|71405.63
15:25:14|71399.58
15:25:15|71388.
15:25:16|71343.75
15:25:17|71367.61
15:25:18|71290.
15:25:19|71290.
15:25:20|71352.71
15:25:21|71316.6
15:25:22|71316.59
15:25:23|71316.7
15:25:24|71316.7
15:25:25|71316.71
15:25:26|71323.9
15:25:27|71269.22
15:25:28|71269.22
15:25:29|71309.5
15:25:30|71271.58
15:25:31|71250.
15:25:32|71212.6
15:25:33|71187.5
15:25:34|71176.
15:25:35|71243.58
15:25:36|71196.
15:25:37|71156.
15:25:38|71156.
15:25:39|71153.84
15:25:40|71195.79
15:25:41|71259.43
15:25:42|71259.43
15:25:43|71257.1
15:25:44|71241.18
15:25:46|71243.62
15:25:46|71262.65
15:25:47|71283.82
15:25:48|71314.87
15:25:49|71283.82
15:25:50|71262.65
15:25:51|71284.08
15:25:52|71277.63
15:25:53|71269.76
15:25:54|71252.8
15:25:55|71241.18
15:25:56|71273.51
15:25:57|71240.41
15:25:58|71269.79
15:25:59|71295.57
15:26:00|71285.33
15:26:01|71269.79
15:26:02|71316.71
15:26:03|71269.79
15:26:04|71316.71
15:26:05|71333.08
15:26:06|71316.71
15:26:07|71316.73
15:26:09|71343.75
15:26:10|71350.01
15:26:10|71343.75
15:26:12|71357.57
15:26:12|71350.01
15:26:14|71379.88
15:26:14|71281.91
15:26:16|71292.97
15:26:17|71281.91
15:26:18|71277.73
15:26:20|71263.44
15:26:20|71281.91
15:26:21|71266.54
15:26:22|71263.44
15:26:24|71264.
15:26:24|71205.21
15:26:26|71263.7
15:26:26|71264.
15:26:28|71197.6
15:26:29|71263.7
15:26:29|71263.7
15:26:30|71213.15
15:26:32|71224.78
15:26:33|71212.
15:26:33|71217.09
15:26:34|71217.09
15:26:36|71224.69
15:26:37|71200.85
15:26:38|71217.09
15:26:39|71200.85
15:26:40|71216.
15:26:41|71216.16
15:26:41|71265.79
15:26:42|71265.79
15:26:44|71252.24
15:26:45|71200.85
15:26:46|71259.82
15:26:47|71224.21
15:26:48|71224.21
15:26:49|71259.82
15:26:50|71224.21
15:26:51|71237.32
15:26:52|71221.41
15:26:53|71246.2
15:26:54|71265.28
15:26:55|71232.36
15:26:56|71246.2
15:26:57|71231.33
15:26:58|71216.46
15:26:59|71224.84
15:27:00|71195.71
15:27:01|71195.71
15:27:02|71187.5
15:27:03|71184.01
15:27:04|71184.01
15:27:05|71201.71
15:27:06|71150.
15:27:07|71181.67
15:27:08|71148.19
15:27:10|71116.63
15:27:11|71158.99
15:27:12|71119.91
15:27:13|71153.31
15:27:14|71201.72
15:27:15|71119.91
15:27:16|71118.57
15:27:17|71124.24
15:27:18|71143.8
15:27:19|71135.43
15:27:20|71135.87
15:27:21|71096.
15:27:22|71088.
15:27:23|71117.87
15:27:24|71115.65
15:27:25|71112.88
15:27:26|71108.
15:27:27|71087.29
15:27:28|71115.65
15:27:29|71104.45
15:27:30|71092.
15:27:32|71094.9
15:27:32|71111.52
15:27:33|71116.27
15:27:34|71125.39
15:27:35|71070.
15:27:36|71110.29
15:27:37|71028.97
15:27:38|71116.27
15:27:39|71045.07
15:27:41|71073.55
15:27:41|71109.16
15:27:43|71073.55
15:27:43|71116.27
15:27:45|71116.27
15:27:45|71070.
15:27:46|71138.8
15:27:48|71128.95
15:27:48|71138.8
15:27:49|71110.78
15:27:50|71103.17
15:27:51|71074.58
15:27:52|71107.53
15:27:53|71103.17
15:27:54|71107.53
15:27:56|71107.51
15:27:56|71088.93
15:27:57|71103.17
15:27:58|71107.51
15:28:00|71109.15
15:28:01|71094.9
15:28:01|71124.53
15:28:02|71120.3
15:28:03|71124.53
15:28:04|71113.31
15:28:05|71103.17
15:28:06|71123.39
15:28:07|71096.06
15:28:08|71109.88
15:28:10|71110.3
15:28:11|71088.93
15:28:11|71074.69
15:28:12|71026.4
15:28:13|71031.95
15:28:15|71010.85
15:28:16|70991.38
15:28:17|70972.
15:28:18|70949.4
15:28:19|70955.7
15:28:20|70991.38
15:28:21|71022.46
15:28:22|71023.72
15:28:23|71023.72
15:28:24|71023.72
15:28:25|71023.72
15:28:26|71023.72
15:28:27|70948.09
15:28:28|70948.09
15:28:29|70994.8
15:28:30|70948.09
15:28:31|71021.28
15:28:32|71021.28
15:28:33|71021.28
15:28:34|70956.98
15:28:35|71006.69
15:28:36|70978.29
15:28:37|70974.38
15:28:38|70999.58
15:28:39|71013.78
15:28:40|70947.76
15:28:41|70999.53
15:28:42|70947.76
15:28:43|70992.48
15:28:44|70949.9
15:28:45|70949.9
15:28:46|71006.68
15:28:47|71012.47
15:28:49|70956.98
15:28:49|70940.12
15:28:50|70992.48
15:28:51|70936.
15:28:52|70936.
15:28:53|70936.
15:28:54|70909.09
15:28:56|70871.47
15:28:56|70936.
15:28:57|70899.69
15:28:59|70864.71
15:28:59|70864.72
15:29:00|70864.72
15:29:01|70871.47
15:29:02|70868.03
15:29:03|70948.88
15:29:04|70985.39
15:29:06|70935.69
15:29:07|70948.88
15:29:07|70958.55
15:29:08|70947.52
15:29:09|70985.38
15:29:11|71050.
15:29:13|71068.2
15:29:14|71050.
15:29:14|71069.61
15:29:15|71056.38
15:29:16|71076.14
15:29:18|71070.58
15:29:18|71076.14
15:29:20|71076.14
15:29:20|71056.4
15:29:22|71056.4
15:29:23|71076.14
15:29:23|71050.57
15:29:24|71056.4
15:29:25|71093.27
15:29:27|71063.68
15:29:27|71076.14
15:29:29|71070.56
15:29:29|71042.18
15:29:31|71022.62
15:29:31|71027.98
15:29:33|71013.78
15:29:34|71033.09
15:29:35|71013.78
15:29:36|71013.78
15:29:37|70978.28
15:29:38|70981.83
15:29:38|70942.77
15:29:40|70981.83
15:29:41|70926.72
15:29:42|70981.83
15:29:43|70930.6
15:29:44|70942.77
15:29:45|70928.58
15:29:47|70875.57
15:29:48|70942.7
15:29:49|70978.28
15:29:51|70907.28
15:29:52|70942.7
15:29:52|70874.13
15:29:54|70907.28
15:29:54|70946.78
15:29:56|70921.48
15:29:58|70921.48
15:29:59|70928.47
15:29:59|70935.68
15:30:00|70940.03
15:30:02|70928.58
15:30:03|70929.89
15:30:03|70929.89
15:30:05|70900.2
15:30:05|70893.09
15:30:07|71016.7
15:30:08|71016.7
15:30:09|71016.7
15:30:10|70978.05
15:30:11|71016.7
15:30:12|70967.98
15:30:13|70999.64
15:30:14|71002.34
15:30:15|71002.34
15:30:16|71049.99
15:30:17|70978.07
15:30:18|71010.71
15:30:19|71002.34
15:30:20|71060.59
15:30:21|71060.59
15:30:22|71060.59
15:30:23|71050.
15:30:24|71074.51
15:30:25|71060.59
15:30:26|71060.59
15:30:27|71077.58
15:30:28|71074.51
15:30:29|71101.87
15:30:30|71118.12
15:30:31|71077.57
15:30:32|71077.58
15:30:33|71101.15
15:30:34|71103.01
15:30:35|71085.93
15:30:36|71141.22
15:30:37|71117.62
15:30:38|71081.7
15:30:39|71101.15
15:30:40|71081.76
15:30:41|71032.
15:30:42|71050.59
15:30:43|71016.71
15:30:44|71016.71
15:30:45|71117.62
15:30:46|70978.12
15:30:47|70970.76
15:30:48|70958.55
15:30:49|71005.06
15:30:50|70920.
15:30:51|70932.75
15:30:52|70956.77
15:30:53|70967.74
15:30:54|70943.96
15:30:55|70918.69
15:30:57|70919.42
15:30:58|70951.46
15:30:59|70918.69
15:31:00|70918.69
15:31:01|70972.76
15:31:02|70932.6
15:31:03|70932.6
15:31:04|70972.5
15:31:05|70864.7
15:31:06|70864.7
15:31:08|70932.58
15:31:08|70872.25
15:31:09|70872.25
15:31:11|70818.86
15:31:11|70818.86
15:31:12|70857.73
15:31:14|70814.04
15:31:14|70801.36
15:31:16|70793.66
15:31:17|70813.97
15:31:17|70828.86
15:31:19|70828.86
15:31:20|70828.86
15:31:21|70778.8
15:31:22|70813.97
15:31:23|70817.86
15:31:24|70835.33
15:31:25|70835.33
15:31:26|70871.47
15:31:27|70835.33
15:31:29|70808.2
15:31:29|70871.47
15:31:30|70888.64
15:31:31|70926.72
15:31:33|70871.47
15:31:34|70949.92
15:31:34|70932.43
15:31:35|70956.28
15:31:37|70971.25
15:31:37|70958.44
15:31:39|70986.45
15:31:40|70941.33
15:31:41|70928.53
15:31:41|70941.33
15:31:42|70932.43
15:31:44|70976.91
15:31:45|70928.53
15:31:46|70970.94
15:31:46|70971.26
15:31:47|70967.64
15:31:49|70941.33
15:31:50|70978.04
15:31:51|70978.04
15:31:51|70902.8
15:31:52|70928.53
15:31:54|70944.19
15:31:55|70915.32
15:31:56|70941.97
15:31:58|70941.33
15:31:59|70907.14
15:32:00|70942.5
15:32:00|70857.51
15:32:02|70851.76
15:32:03|70928.4
15:32:03|70873.02
15:32:05|70851.77
15:32:06|70821.12
15:32:07|70867.04
15:32:08|70843.41
15:32:09|70843.41
15:32:10|70850.
15:32:11|70821.13
15:32:12|70841.82
15:32:13|70821.12
15:32:14|70821.12
15:32:15|70821.12
15:32:16|70821.12
15:32:18|70885.17
15:32:18|70889.65
15:32:19|70912.87
15:32:21|70857.49
15:32:22|70892.25
15:32:22|70883.08
15:32:24|70842.06
15:32:24|70856.23
15:32:25|70842.06
15:32:26|70912.87
15:32:27|70849.72
15:32:29|70862.99
15:32:30|70841.66
15:32:30|70856.81
15:32:32|70899.34
15:32:33|70856.81
15:32:34|70842.06
15:32:35|70856.81
15:32:36|70869.2
15:32:37|70899.34
15:32:38|70899.34
15:32:39|70856.81
15:32:40|70948.88
15:32:41|70948.88
15:32:42|70856.81
15:32:43|70963.83
15:32:44|70956.28
15:32:45|70913.53
15:32:46|71031.25
15:32:47|70913.53
15:32:48|71033.16
15:32:49|71015.96
15:32:50|71019.87
15:32:51|70963.17
15:32:52|71031.25
15:32:53|71022.35
15:32:54|71026.98
15:32:55|71012.77
15:32:56|71019.87
15:32:58|71023.41
15:32:59|71014.38
15:33:00|71019.88
15:33:02|71014.38
15:33:02|71008.38
15:33:03|71014.38
15:33:04|70976.44
15:33:05|71008.38
15:33:06|71008.38
15:33:08|71008.38
15:33:08|70975.44
15:33:09|71008.38
15:33:11|71026.04
15:33:12|70975.44
15:33:13|71026.04
15:33:14|71100.01
15:33:14|71076.6
15:33:16|71057.4
15:33:17|71064.18
15:33:18|71089.88
15:33:19|71089.88
15:33:20|71054.74
15:33:21|71089.88
15:33:22|71089.88
15:33:23|71034.07
15:33:24|71019.87
15:33:25|71055.32
15:33:26|71089.88
15:33:27|71034.07
15:33:28|71051.75
15:33:29|71039.64
15:33:30|71051.75
15:33:31|71051.75
15:33:32|71051.75
15:33:33|71062.41
15:33:34|71051.75
15:33:35|71051.75
15:33:36|71051.75
15:33:37|71094.12
15:33:38|71055.4
15:33:39|71089.88
15:33:40|71062.41
15:33:41|71033.37
15:33:42|71130.29
15:33:43|71119.13
15:33:44|71119.12
15:33:45|71069.51
15:33:46|71119.73
15:33:47|71119.73
15:33:48|71119.73
15:33:49|71090.78
15:33:50|71118.24
15:33:51|71132.42
15:33:52|71137.37
15:33:53|71143.12
15:33:54|71126.21
15:33:55|71135.76
15:33:56|71118.24
15:33:57|71118.24
15:33:59|71118.24
15:34:00|71123.97
15:34:01|71104.96
15:34:03|71118.26
15:34:04|71139.51
15:34:05|71139.51
15:34:06|71139.52
15:34:07|71143.13
15:34:08|71160.
15:34:09|71172.09
15:34:10|71172.09
15:34:11|71172.09
15:34:13|71193.31
15:34:14|71200.
15:34:15|71206.65
15:34:16|71229.75
15:34:17|71246.42
15:34:18|71204.22
15:34:19|71211.3
15:34:20|71211.3
15:34:21|71210.41
15:34:22|71168.77
15:34:23|71196.21
15:34:23|71203.32
15:34:25|71203.32
15:34:26|71182.97
15:34:26|71211.3
15:34:27|71182.84
15:34:29|71195.7
15:34:29|71183.6
15:34:31|71182.05
15:34:32|71182.05
15:34:33|71182.05
15:34:34|71187.56
15:34:35|71183.25
15:34:36|71180.29
15:34:38|71166.49
15:34:38|71167.86
15:34:39|71167.86
15:34:40|71150.3
15:34:41|71160.77
15:34:42|71160.77
15:34:43|71167.87
15:34:45|71167.87
15:34:46|71175.86
15:34:47|71189.14
15:34:48|71189.14
15:34:49|71189.14
15:34:50|71182.57
15:34:51|71182.57
15:34:52|71226.53
15:34:54|71235.93
15:34:54|71235.93
15:34:55|71235.93
15:34:56|71235.93
15:34:57|71235.93
15:34:58|71229.93
15:34:59|71229.93
15:35:01|71222.88
15:35:03|71222.88
15:35:04|71236.66
15:35:05|71246.42
15:35:05|71218.4
15:35:07|71231.68
15:35:08|71221.26
15:35:09|71245.86
15:35:10|71232.57
15:35:11|71224.82
15:35:12|71231.03
15:35:14|71224.57
15:35:14|71191.56
15:35:15|71203.3
15:35:17|71189.14
15:35:19|71217.5
15:35:19|71224.05
15:35:21|71224.05
15:35:21|71205.77
15:35:23|71210.41
15:35:23|71210.41
15:35:25|71231.68
15:35:26|71231.68
15:35:26|71197.12
15:35:28|71233.59
15:35:29|71238.77
15:35:30|71238.77
15:35:31|71238.77
15:35:32|71218.73
15:35:33|71211.32
15:35:34|71211.32
15:35:35|71211.32
15:35:36|71211.32
15:35:37|71238.77
15:35:38|71204.22
15:35:39|71208.58
15:35:40|71208.58
15:35:41|71238.74
15:35:42|71238.72
15:35:43|71238.72
15:35:44|71238.72
15:35:45|71238.72
15:35:46|71218.39
15:35:47|71218.39
15:35:49|71218.39
15:35:49|71218.39
15:35:51|71218.39
15:35:51|71207.1
15:35:52|71182.05
15:35:53|71182.05
15:35:54|71192.44
15:35:56|71203.31
15:35:56|71195.01
15:35:57|71195.01
15:35:58|71161.7
15:35:59|71161.7
15:36:00|71154.59
15:36:01|71161.66
15:36:02|71189.14
15:36:03|71189.14
15:36:04|71217.48
15:36:05|71204.19
15:36:07|71182.66
15:36:07|71182.66
15:36:08|71182.66
15:36:10|71182.66
15:36:11|71182.66
15:36:12|71154.58
15:36:14|71112.03
15:36:15|71153.68
15:36:16|71126.24
15:36:17|71133.31
15:36:18|71112.06
15:36:20|71112.04
15:36:21|71093.28
15:36:21|71096.97
15:36:22|71087.72
15:36:24|71087.71
15:36:25|71073.
15:36:26|71060.6
15:36:28|71026.4
15:36:28|71026.4
15:36:29|71018.98
15:36:31|71033.15
15:36:31|71016.21
15:36:32|71014.66
15:36:33|71005.69
15:36:35|71000.
15:36:36|70983.53
15:36:36|71011.89
15:36:37|71011.89
15:36:39|70997.67
15:36:39|71018.98
15:36:40|71018.98
15:36:42|71018.98
15:36:42|71082.79
15:36:43|71055.34
15:36:44|71055.34
15:36:45|71062.61
15:36:47|71041.16
15:36:48|71037.12
15:36:49|71044.03
15:36:50|71068.61
15:36:51|71063.78
15:36:52|71088.72
15:36:53|71076.82
15:36:54|71076.82
15:36:55|71125.33
15:36:56|71105.72
15:36:57|71105.72
15:36:58|71105.72
15:36:59|71097.87
15:37:00|71097.87
15:37:01|71125.19
15:37:02|71090.77
15:37:04|71084.78
15:37:04|71063.22
15:37:05|71063.22
15:37:07|71055.32
15:37:07|71034.05
15:37:08|71034.04
15:37:10|71034.04
15:37:11|71061.51
15:37:11|71055.42
15:37:13|71089.88
15:37:14|71089.88
15:37:15|71089.88
15:37:17|71076.61
15:37:17|71076.61
15:37:19|71076.61
15:37:20|71076.61
15:37:21|71076.61
15:37:22|71130.28
15:37:23|71129.03
15:37:24|71119.14
15:37:25|71130.3
15:37:26|71130.3
15:37:27|71130.3
15:37:28|71130.3
15:37:29|71132.29
15:37:30|71132.29
15:37:31|71135.47
15:37:32|71135.47
15:37:34|71146.34
15:37:35|71151.84
15:37:35|71166.06
15:37:37|71161.69
15:37:38|71140.41
15:37:39|71140.41
15:37:40|71140.41
15:37:41|71140.41
15:37:42|71140.41
15:37:43|71140.41
15:37:44|71140.41
15:37:45|71140.41
15:37:46|71140.37
15:37:47|71140.37
15:37:48|71106.87
15:37:49|71104.75
15:37:50|71129.84
15:37:51|71133.32
15:37:52|71133.32
15:37:53|71146.26
15:37:54|71119.13
15:37:55|71119.12
15:37:56|71126.23
15:37:57|71153.69
15:37:58|71158.87
15:37:59|71158.87
15:38:00|71151.82
15:38:01|71132.42
15:38:02|71140.4
15:38:03|71160.78
15:38:04|71160.78
15:38:05|71164.47
15:38:06|71164.47
15:38:07|71164.47
15:38:08|71164.47
15:38:09|71136.41
15:38:10|71136.04
15:38:11|71119.13
15:38:12|71119.13
15:38:14|71119.08
15:38:15|71139.51
15:38:16|71146.6
15:38:18|71161.2
15:38:18|71123.9
15:38:20|71139.97
15:38:21|71119.13
15:38:21|71118.87
15:38:22|71118.87
15:38:24|71133.31
15:38:25|71119.13
15:38:26|71119.13
15:38:27|71119.13
15:38:28|71118.87
15:38:29|71139.5
15:38:30|71139.5
15:38:31|71139.5
15:38:32|71132.41
15:38:33|71132.41
15:38:34|71132.41
15:38:35|71132.41
15:38:36|71126.22
15:38:37|71126.22
15:38:38|71126.22
15:38:40|71126.22
15:38:41|71126.22
15:38:42|71138.34
15:38:43|71138.34
15:38:45|71138.34
15:38:46|71138.35
15:38:46|71138.35
15:38:47|71138.35
15:38:49|71138.35
15:38:49|71112.04
15:38:50|71112.04
15:38:52|71104.95
15:38:52|71104.95
15:38:54|71103.83
15:38:54|71093.28
15:38:56|71081.93
15:38:57|71081.93
15:38:57|71068.2
15:38:59|71068.2
15:38:59|71068.2
15:39:01|71068.2
15:39:02|71068.2
15:39:02|71068.61
15:39:03|71073.4
15:39:04|71073.4
15:39:05|71068.14
15:39:06|71062.2
15:39:08|71039.96
15:39:08|71029.59
15:39:09|71029.59
15:39:11|71029.59
15:39:12|71026.4
15:39:13|71003.31
15:39:13|70984.48
15:39:15|70984.42
15:39:17|70984.42
15:39:17|70978.12
15:39:18|70961.19
15:39:19|70961.19
15:39:20|70926.72
15:39:21|70961.19
15:39:22|70903.43
15:39:24|70919.98
15:39:25|70909.07
15:39:25|70906.43
15:39:27|70906.43
15:39:27|70906.43
15:39:29|70867.51
15:39:29|70867.51
15:39:30|70862.08
15:39:31|70867.51
15:39:33|70848.2
15:39:33|70815.67
15:39:35|70800.
15:39:36|70827.55
15:39:36|70855.92
15:39:38|70855.92
15:39:38|70891.36
15:39:40|70794.13
15:39:41|70884.26
15:39:42|70842.63
15:39:42|70828.46
15:39:44|70891.36
15:39:44|70855.34
15:39:46|70855.34
15:39:46|70855.34
15:39:47|70855.34
15:39:49|70855.34
15:39:50|70852.82
15:39:51|70852.82
15:39:52|70821.56
15:39:53|70852.82
15:39:54|70815.05
15:39:55|70771.72
15:39:56|70767.06
15:39:57|70764.
15:39:58|70761.69
15:39:59|70778.89
15:40:01|70655.03
15:40:02|70696.
15:40:03|70647.56
15:40:03|70770.83
15:40:05|70749.56
15:40:05|70749.56
15:40:07|70722.11
15:40:07|70749.56
15:40:09|70724.88
15:40:10|70678.65
15:40:10|70735.65
15:40:12|70774.75
15:40:13|70794.12
15:40:14|70735.65
15:40:15|70794.12
15:40:16|70794.13
15:40:17|70794.13
15:40:17|70806.68
15:40:19|70779.38
15:40:20|70819.18
15:40:21|70836.97
15:40:22|70856.13
15:40:23|70778.41
15:40:24|70832.04
15:40:25|70779.38
15:40:26|70779.38
15:40:27|70850.1
15:40:28|70841.38
15:40:29|70829.83
15:40:30|70817.86
15:40:32|70833.02
15:40:33|70851.06
15:40:33|70833.02
15:40:35|70851.06
15:40:35|70833.02
15:40:36|70850.1
15:40:37|70851.06
15:40:38|70779.61
15:40:40|70801.13
15:40:40|70776.78
15:40:41|70801.9
15:40:42|70796.64
15:40:43|70823.34
15:40:44|70732.16
15:40:45|70776.78
15:40:46|70764.69
15:40:47|70766.87
15:40:48|70757.88
15:40:50|70730.71
15:40:50|70758.12
15:40:51|70716.89
15:40:52|70766.11
15:40:53|70775.74
15:40:54|70761.54
15:40:56|70730.71
15:40:57|70687.82
15:40:58|70761.54
15:40:59|70707.15
15:41:00|70687.33
15:41:01|70687.82
15:41:02|70702.4
15:41:02|70687.32
15:41:04|70702.4
15:41:05|70715.64
15:41:06|70705.68
15:41:07|70705.52
15:41:08|70701.48
15:41:09|70723.65
15:41:10|70729.79
15:41:10|70743.95
15:41:11|70715.64
15:41:13|70777.12
15:41:14|70746.28
15:41:14|70730.74
15:41:16|70794.13
15:41:17|70777.12
15:41:18|70786.44
15:41:19|70806.05
15:41:20|70779.36
15:41:21|70794.13
15:41:22|70751.18
15:41:23|70801.52
15:41:24|70749.
15:41:25|70793.52
15:41:26|70716.88
15:41:27|70716.88
15:41:28|70801.51
15:41:29|70751.97
15:41:30|70730.77
15:41:31|70670.56
15:41:32|70670.56
15:41:33|70731.21
15:41:34|70670.56
15:41:35|70665.89
15:41:36|70670.56
15:41:37|70651.47
15:41:38|70664.47
15:41:39|70651.47
15:41:40|70699.35
15:41:41|70724.07
15:41:42|70650.
15:41:44|70724.07
15:41:44|70699.35
15:41:45|70670.63
15:41:46|70651.47
15:41:47|70668.17
15:41:48|70724.07
15:41:50|70745.78
15:41:50|70699.35
15:41:51|70662.65
15:41:53|70687.39
15:41:53|70687.39
15:41:54|70687.39
15:41:55|70750.26
15:41:57|70794.13
15:41:57|70777.53
15:41:58|70777.53
15:41:59|70757.86
15:42:00|70801.04
15:42:01|70801.04
15:42:02|70801.04
15:42:04|70825.63
15:42:04|70806.68
15:42:05|70809.94
15:42:06|70764.69
15:42:07|70796.86
15:42:08|70815.79
15:42:09|70801.04
15:42:10|70863.54
15:42:11|70850.53
15:42:12|70843.44
15:42:14|70836.37
15:42:14|70831.57
15:42:15|71047.21
15:42:17|70836.99
15:42:18|71047.21
15:42:19|71047.21
15:42:20|70819.45
15:42:21|71047.21
15:42:22|70947.46
15:42:24|71047.21
15:42:24|71003.12
15:42:26|70971.9
15:42:26|70832.11
15:42:28|71034.94
15:42:29|70971.9
15:42:30|71031.59
15:42:30|71049.4
15:42:31|70836.37
15:42:32|71029.42
15:42:34|71043.09
15:42:35|71093.28
15:42:36|71043.09
15:42:37|71034.95
15:42:38|71093.8
15:42:39|71056.25
15:42:40|71065.99
15:42:41|71093.28
15:42:42|71047.21
15:42:43|71106.5
15:42:44|71034.95
15:42:45|71063.49
15:42:46|71063.49
15:42:47|71063.33
15:42:48|71065.97
15:42:49|71042.04
15:42:50|71048.68
15:42:51|71065.99
15:42:52|71034.94
15:42:53|71063.48
15:42:54|71090.34
15:42:55|71050.49
15:42:56|71090.31
15:42:57|71063.49
15:42:58|71077.55
15:42:59|71080.38
15:43:00|71129.9
15:43:01|71050.49
15:43:02|71049.37
15:43:04|71123.67
15:43:04|71110.94
15:43:05|71077.56
15:43:06|71120.15
15:43:07|71124.69
15:43:08|71070.36
15:43:09|71050.49
15:43:10|71074.36
15:43:11|71084.64
15:43:12|71137.37
15:43:13|71120.15
15:43:14|71101.5
15:43:15|71084.51
15:43:16|71101.5
15:43:22|71105.98
15:43:23|71101.89
15:43:24|71101.89
15:43:25|71086.91
15:43:26|71108.6
15:43:27|71071.42
15:43:28|71098.85
15:43:29|71137.37
15:43:30|71115.7
15:43:31|71101.5
15:43:32|71124.69
15:43:33|71137.
15:43:34|71049.14
15:43:35|71049.14
15:43:36|71049.14
15:43:38|71049.14
15:43:38|71049.14
15:43:39|71049.14
15:43:41|71077.54
15:43:41|71091.74
15:43:43|71108.6
15:43:44|71108.6
15:43:45|71112.6
15:43:45|71129.85
15:43:46|71098.84
15:43:47|71085.19
15:43:48|71063.34
15:43:50|71063.35
15:43:51|71094.52
15:43:51|71107.25
15:43:53|71084.84
15:43:53|71084.83
15:43:54|71084.83
15:43:56|71063.34
15:43:56|71061.2
15:43:58|71061.2
15:43:58|71057.02
15:44:00|71057.02
15:44:01|71057.02
15:44:02|71073.1
15:44:03|71073.1
15:44:04|71044.7
15:44:04|71050.26
15:44:06|71050.26
15:44:07|71073.1
15:44:07|71064.45
15:44:08|71064.45
15:44:09|71064.45
15:44:11|71064.45
15:44:12|71064.45
15:44:13|71064.45
15:44:14|71081.78
15:44:14|71058.44
15:44:15|71058.44
15:44:16|71058.44
15:44:17|71058.44
15:44:18|71058.44
15:44:21|71058.44
15:44:22|71058.44
15:44:22|71085.52
15:44:23|71085.52
15:44:24|71098.84
15:44:25|71074.14
15:44:26|71074.14
15:44:27|71085.47
15:44:28|71122.79
15:44:29|71113.04
15:44:30|71113.04
15:44:31|71098.87
15:44:33|71098.87
15:44:33|71098.87
15:44:35|71101.16
15:44:36|71130.2
15:44:36|71130.2
15:44:37|71130.2
15:44:38|71130.2
15:44:40|71130.2
15:44:40|71130.2
15:44:41|71130.2
15:44:43|71130.2
15:44:43|71120.14
15:44:45|71113.39
15:44:45|71113.39
15:44:47|71100.94
15:44:48|71100.94
15:44:49|71113.39
15:44:49|71113.39
15:44:50|71113.39
15:44:51|71103.56
15:44:53|71103.55
15:44:54|71103.55
15:44:55|71103.55
15:44:56|71122.8
15:44:57|71122.8
15:44:58|71114.81
15:44:59|71114.81
15:45:00|71114.81
15:45:01|71114.81
15:45:02|71100.94
15:45:04|71108.6
15:45:04|71106.12
15:45:05|71114.73
15:45:07|71114.73
15:45:08|71114.73
15:45:08|71129.86
15:45:09|71129.86
15:45:10|71129.86
15:45:11|71129.86
15:45:12|71129.86
15:45:13|71129.86
15:45:15|71129.86
15:45:15|71144.11
15:45:16|71144.11
15:45:17|71170.96
15:45:18|71181.76
15:45:19|71214.22
15:45:20|71214.22
15:45:22|71213.62
15:45:23|71213.61
15:45:24|71213.62
15:45:25|71200.9
15:45:26|71216.97
15:45:27|71216.97
15:45:28|71207.77
15:45:29|71222.21
15:45:30|71222.21
15:45:31|71249.99
15:45:33|71250.
15:45:33|71280.
15:45:34|71249.94
15:45:35|71279.
15:45:36|71261.18
15:45:37|71233.74
15:45:38|71233.69
15:45:39|71280.4
15:45:40|71262.15
15:45:41|71255.06
15:45:42|71255.06
15:45:44|71262.14
15:45:44|71272.15
15:45:45|71272.15
15:45:46|71271.9
15:45:47|71277.55
15:45:49|71277.54
15:45:49|71261.31
15:45:50|71261.31
15:45:52|71261.31
15:45:52|71261.31
15:45:53|71261.31
15:45:54|71275.9
15:45:56|71226.64
15:45:56|71247.94
15:45:57|71247.94
15:45:58|71263.35
15:45:59|71263.35
15:46:00|71247.94
15:46:01|71275.21
15:46:02|71275.21
15:46:03|71272.4
15:46:05|71272.4
15:46:05|71247.92
15:46:06|71226.1
15:46:07|71219.56
15:46:09|71212.45
15:46:09|71219.54
15:46:10|71241.87
15:46:11|71241.87
15:46:12|71241.87
15:46:13|71233.76
15:46:14|71248.43
15:46:15|71235.18
15:46:16|71219.56
15:46:17|71236.4
15:46:19|71226.64
15:46:20|71221.03
15:46:21|71233.74
15:46:23|71243.5
15:46:23|71226.65
15:46:24|71226.65
15:46:26|71226.65
15:46:26|71226.65
15:46:27|71250.36
15:46:29|71250.36
15:46:30|71269.05
15:46:31|71269.05
15:46:31|71269.05
15:46:32|71293.17
15:46:33|71309.9
15:46:34|71331.63
15:46:36|71304.76
15:46:36|71331.64
15:46:38|71328.7
15:46:38|71314.2
15:46:40|71304.88
15:46:40|71304.03
15:46:42|71314.87
15:46:42|71307.38
15:46:44|71297.64
15:46:45|71307.4
15:46:45|71321.58
15:46:47|71304.75
15:46:47|71304.75
15:46:49|71304.75
15:46:50|71304.75
15:46:51|71319.24
15:46:52|71304.04
15:46:53|71304.04
15:46:54|71304.04
15:46:55|71304.04
15:46:56|71319.24
15:46:57|71319.24
15:46:58|71319.24
15:46:59|71319.24
15:47:00|71313.05
15:47:01|71297.64
15:47:02|71297.64
15:47:03|71262.15
15:47:04|71300.3
15:47:05|71314.5
15:47:06|71314.5
15:47:07|71314.5
15:47:08|71314.5
15:47:09|71314.5
15:47:10|71314.49
15:47:11|71314.49
15:47:12|71269.27
15:47:13|71279.
15:47:14|71279.
15:47:15|71279.01
15:47:16|71279.01
15:47:17|71279.01
15:47:18|71246.43
15:47:19|71212.46
15:47:20|71229.29
15:47:21|71227.41
15:47:22|71227.41
15:47:24|71215.1
15:47:25|71198.25
15:47:26|71212.44
15:47:27|71212.44
15:47:28|71212.43
15:47:29|71233.75
15:47:30|71233.75
15:47:31|71233.74
15:47:32|71233.74
15:47:33|71233.74
15:47:34|71226.66
15:47:35|71226.66
15:47:36|71226.64
15:47:37|71226.64
15:47:38|71212.44
15:47:39|71206.48
15:47:40|71236.38
15:47:41|71212.43
15:47:42|71240.78
15:47:43|71256.48
15:47:44|71256.47
15:47:45|71256.47
15:47:46|71240.85
15:47:47|71240.85
15:47:48|71243.41
15:47:49|71256.01
15:47:50|71256.01
15:47:51|71256.01
15:47:52|71256.01
15:47:53|71256.01
15:47:54|71256.48
15:47:55|71267.33
15:47:56|71293.2
15:47:57|71293.2
15:47:58|71293.2
15:47:59|71276.38
15:48:00|71276.38
15:48:01|71290.67
15:48:02|71286.1
15:48:03|71286.1
15:48:04|71286.1
15:48:06|71269.72
15:48:06|71269.72
15:48:07|71256.5
15:48:09|71293.2
15:48:09|71293.21
15:48:11|71276.13
15:48:11|71306.79
15:48:12|71304.74
15:48:13|71304.74
15:48:15|71301.14
15:48:15|71306.96
15:48:16|71306.96
15:48:17|71319.24
15:48:18|71319.24
15:48:20|71319.24
15:48:20|71312.94
15:48:21|71312.94
15:48:22|71312.94
15:48:24|71319.25
15:48:26|71336.
15:48:26|71336.
15:48:28|71340.87
15:48:29|71340.87
15:48:30|71340.25
15:48:31|71340.25
15:48:32|71340.25
15:48:33|71340.25
15:48:34|71340.25
15:48:35|71354.64
15:48:36|71354.64
15:48:37|71354.64
15:48:38|71354.64
15:48:39|71354.64
15:48:40|71354.64
15:48:41|71348.64
15:48:42|71328.68
15:48:44|71321.59
15:48:45|71293.2
15:48:45|71292.96
15:48:47|71292.96
15:48:48|71269.24
15:48:49|71269.22
15:48:50|71247.94
15:48:50|71264.8
15:48:51|71264.8
15:48:53|71264.81
15:48:53|71264.81
15:48:55|71264.8
15:48:56|71264.8
15:48:56|71264.8
15:48:58|71264.8
15:48:59|71256.43
15:49:00|71256.43
15:49:01|71247.94
15:49:02|71257.7
15:49:04|71257.71
15:49:04|71257.7
15:49:05|71257.7
15:49:06|71257.7
15:49:07|71257.7
15:49:08|71257.7
15:49:09|71271.9
15:49:10|71271.9
15:49:11|71271.9
15:49:12|71271.9
15:49:13|71307.1
15:49:15|71283.44
15:49:16|71283.44
15:49:18|71283.44
15:49:19|71283.44
15:49:19|71283.44
15:49:21|71283.44
15:49:21|71283.44
15:49:22|71246.43
15:49:24|71234.87
15:49:25|71254.04
15:49:27|71243.45
15:49:27|71243.45
15:49:28|71243.45
15:49:30|71234.87
15:49:31|71234.87
15:49:31|71250.59
15:49:32|71250.59
15:49:33|71250.59
15:49:34|71264.79
15:49:36|71257.32
15:49:37|71257.32
15:49:38|71276.34
15:49:38|71286.09
15:49:39|71292.58
15:49:40|71292.58
15:49:41|71305.88
15:49:43|71311.85
15:49:43|71317.01
15:49:44|71317.01
15:49:46|71323.
15:49:46|71323.
15:49:47|71323.
15:49:49|71323.
15:49:49|71323.
15:49:51|71323.
15:49:51|71323.
15:49:52|71323.
15:49:54|71323.
15:49:55|71323.
15:49:55|71321.6
15:49:56|71314.5
15:49:58|71314.5
15:49:59|71314.5
15:49:59|71316.8
15:50:01|71316.8
15:50:01|71293.3
15:50:03|71290.55
15:50:04|71302.49
15:50:05|71302.49
15:50:06|71283.44
15:50:07|71276.35
15:50:08|71276.35
15:50:09|71276.35
15:50:10|71276.35
15:50:11|71276.35
15:50:12|71276.35
15:50:13|71276.34
15:50:14|71265.02
15:50:15|71265.02
15:50:16|71247.94
15:50:17|71247.94
15:50:18|71247.94
15:50:19|71247.94
15:50:20|71247.94
15:50:21|71247.94
15:50:22|71247.94
15:50:23|71231.74
15:50:24|71231.74
15:50:25|71233.74
15:50:27|71187.85
15:50:28|71191.14
15:50:30|71200.88
15:50:30|71187.51
15:50:31|71187.51
15:50:33|71215.09
15:50:34|71215.09
15:50:35|71191.14
15:50:36|71191.14
15:50:37|71218.15
15:50:38|71218.15
15:50:39|71218.15
15:50:40|71240.84
15:50:41|71226.64
15:50:41|71212.44
15:50:43|71212.44
15:50:43|71212.44
15:50:44|71212.44
15:50:45|71212.44
15:50:47|71202.62
15:50:48|71222.2
15:50:48|71233.75
15:50:49|71250.6
15:50:50|71259.99
15:50:51|71292.58
15:50:53|71271.9
15:50:53|71271.9
15:50:55|71271.9
15:50:56|71253.92
15:50:57|71253.92
15:50:58|71278.99
15:50:58|71278.99
15:51:00|71278.99
15:51:01|71233.75
15:51:02|71250.6
15:51:03|71250.61
15:51:03|71219.54
15:51:04|71236.4
15:51:05|71236.4
15:51:06|71236.4
15:51:08|71236.4
15:51:09|71264.79
15:51:09|71247.94
15:51:10|71264.8
15:51:11|71271.9
15:51:13|71277.64
15:51:13|71277.64
15:51:14|71277.64
15:51:16|71262.15
15:51:17|71270.39
15:51:17|71270.39
15:51:18|71270.39
15:51:20|71270.39
15:51:21|71270.39
15:51:21|71277.7
15:51:22|71261.93
15:51:24|71261.93
15:51:25|71261.93
15:51:26|71261.93
15:51:27|71233.11
15:51:28|71228.81
15:51:29|71228.81
15:51:29|71222.2
15:51:30|71250.58
15:51:32|71250.58
15:51:33|71236.4
15:51:34|71269.04
15:51:35|71269.04
15:51:36|71243.68
15:51:37|71243.68
15:51:38|71206.47
15:51:39|71229.3
15:51:40|71229.3
15:51:41|71222.2
15:51:43|71222.2
15:51:44|71222.2
15:51:44|71222.2
15:51:45|71222.2
15:51:46|71206.45
15:51:47|71206.45
15:51:48|71191.14
15:51:50|71190.1
15:51:50|71187.51
15:51:52|71187.51
15:51:53|71187.51
15:51:54|71187.51
15:51:54|71187.51
15:51:55|71187.51
15:51:57|71187.51
15:51:58|71187.51
15:51:59|71187.51
15:51:59|71187.51
15:52:01|71187.5
15:52:02|71166.06
15:52:03|71150.29
15:52:04|71127.62
15:52:05|71121.47
15:52:06|71136.99
15:52:07|71136.99
15:52:08|71108.84
15:52:09|71087.27
15:52:10|71101.49
15:52:11|71108.6
15:52:12|71108.6
15:52:13|71105.21
15:52:14|71105.21
15:52:15|71052.21
15:52:16|71050.01
15:52:17|71056.52
15:52:19|71050.01
15:52:20|71058.9
15:52:20|71058.9
15:52:22|71058.9
15:52:23|71063.34
15:52:24|71051.79
15:52:24|71058.9
15:52:25|71042.05
15:52:26|71022.21
15:52:27|71037.6
15:52:29|71031.8
15:52:30|71014.96
15:52:31|71014.96
15:52:32|70995.03
15:52:33|70984.48
15:52:34|70978.12
15:52:35|70978.12
15:52:36|71030.5
15:52:37|71037.6
15:52:39|71027.86
15:52:40|71058.87
15:52:41|71037.6
15:52:42|71027.86
15:52:43|71065.62
15:52:44|71065.62
15:52:45|71065.62
15:52:46|71065.62
15:52:47|71050.26
15:52:48|71068.19
15:52:49|71068.19
15:52:50|71050.47
15:52:51|71067.3
15:52:52|71056.25
15:52:53|71068.19
15:52:54|71068.19
15:52:55|71068.19
15:52:56|71065.94
15:52:57|71065.94
15:52:58|71065.94
15:52:59|71065.94
15:53:00|71065.94
15:53:01|71065.94
15:53:02|71049.15
15:53:03|71049.15
15:53:05|71049.15
15:53:05|71073.
15:53:06|71066.
15:53:08|71077.52
15:53:08|71077.52
15:53:09|71099.76
15:53:11|71110.86
15:53:12|71122.8
15:53:13|71122.8
15:53:14|71114.26
15:53:14|71091.74
15:53:16|71078.31
15:53:16|71070.44
15:53:18|71070.44
15:53:19|71067.45
15:53:19|71077.54
15:53:20|71063.39
15:53:21|71063.34
15:53:23|71058.47
15:53:23|71049.14
15:53:24|71034.94
15:53:25|71034.94
15:53:26|71034.94
15:53:27|71027.85
15:53:30|71044.69
15:53:31|71027.84
15:53:31|71027.84
15:53:32|71027.84
15:53:34|71027.84
15:53:35|71027.84
15:53:36|71026.43
15:53:37|71047.32
15:53:38|71047.32
15:53:39|71042.04
15:53:40|71027.84
15:53:41|71051.79
15:53:42|71065.99
15:53:43|71034.93
15:53:44|71060.05
15:53:45|71060.05
15:53:46|71034.94
15:53:47|71034.94
15:53:48|71034.94
15:53:49|71051.8
15:53:50|71073.08
15:53:51|71073.1
15:53:52|71073.1
15:53:53|71073.1
15:53:54|71073.1
15:53:55|71073.1
15:53:56|71079.99
15:53:57|71063.34
15:53:58|71063.34
15:53:59|71049.14
15:54:00|71049.14
15:54:01|71049.14
15:54:02|71049.14
15:54:03|71049.14
15:54:04|71049.14
15:54:06|71049.14
15:54:06|71049.14
15:54:07|71049.14
15:54:09|71034.93
15:54:09|71034.93
15:54:10|71034.93
15:54:12|71034.93
15:54:13|71034.93
15:54:14|71016.68
15:54:15|71008.48
15:54:16|70971.04
15:54:17|70978.14
15:54:18|70976.45
15:54:19|70951.56
15:54:19|70941.17
15:54:20|70932.74
15:54:21|70918.68
15:54:23|70938.92
15:54:24|70938.2
15:54:24|70938.2
15:54:26|70972.87
15:54:26|70931.44
15:54:28|70959.75
15:54:28|70943.42
15:54:30|70921.34
15:54:31|70921.34
15:54:31|70912.02
15:54:33|70912.02
15:54:34|70912.02
15:54:35|70906.88
15:54:36|70906.88
15:54:37|70906.88
15:54:38|70883.54
15:54:39|70882.5
15:54:40|70858.32
15:54:41|70874.29
15:54:42|70902.69
15:54:43|70892.96
15:54:45|70892.96
15:54:45|70931.08
15:54:46|70921.34
15:54:47|70921.35
15:54:48|70921.35
15:54:49|70921.35
15:54:51|70921.35
15:54:51|70938.19
15:54:52|70921.42
15:54:54|70921.42
15:54:54|70921.42
15:54:55|70921.42
15:54:56|70921.42
15:54:57|70948.89
15:54:59|70948.89
15:54:59|70980.78
15:55:01|70980.78
15:55:01|70963.94
15:55:02|70963.94
15:55:03|70965.65
15:55:04|70965.65
15:55:05|70990.48
15:55:06|70972.46
15:55:07|70987.91
15:55:08|71009.53
15:55:09|71009.53
15:55:10|70993.66
15:55:11|70993.66
15:55:13|71016.7
15:55:14|71031.25
15:55:14|71031.25
15:55:15|71031.25
15:55:17|71031.25
15:55:17|71031.25
15:55:18|71031.25
15:55:19|71033.43
15:55:20|71014.17
15:55:21|70985.24
15:55:22|70999.11
15:55:23|71030.49
15:55:24|71013.64
15:55:26|71013.64
15:55:27|71000.41
15:55:28|71006.55
15:55:28|71006.55
15:55:30|70999.44
15:55:30|70992.34
15:55:31|70992.34
15:55:33|70992.34
15:55:33|70992.32
15:55:35|70992.32
15:55:35|71009.2
15:55:37|71009.2
15:55:38|71009.2
15:55:38|71050.
15:55:40|71056.43
15:55:41|71060.6
15:55:41|71060.6
15:55:42|71077.58
15:55:45|71063.34
15:55:45|71056.24
15:55:46|71056.24
15:55:47|71056.24
15:55:48|71056.24
15:55:50|71044.7
15:55:51|71073.08
15:55:51|71073.08
15:55:52|71073.08
15:55:53|71073.08
15:55:54|71063.34
15:55:55|71057.31
15:55:57|71057.31
15:55:58|71082.39
15:55:58|71100.71
15:55:59|71100.71
15:56:00|71100.71
15:56:02|71100.71
15:56:02|71100.71
15:56:03|71100.71
15:56:05|71100.71
15:56:05|71084.64
15:56:06|71063.34
15:56:07|71063.34
15:56:08|71073.1
15:56:09|71073.1
15:56:11|71073.1
15:56:11|71070.44
15:56:12|71070.44
15:56:13|71070.44
15:56:15|71070.44
15:56:15|71070.44
15:56:17|71070.44
15:56:17|71070.44
15:56:19|71070.44
15:56:19|71070.44
15:56:20|71049.14
15:56:21|71049.13
15:56:23|71075.57
15:56:23|71049.14
15:56:24|71036.2
15:56:26|71020.75
15:56:27|71042.04
15:56:28|71034.96
15:56:29|71034.96
15:56:29|71034.96
15:56:30|71034.96
15:56:31|71034.96
15:56:33|71049.15
15:56:34|71063.34
15:56:34|71042.04
15:56:36|71020.79
15:56:37|71020.79
15:56:38|71051.8
15:56:39|71057.37
15:56:41|71020.74
15:56:42|71020.74
15:56:42|71020.74
15:56:44|71020.74
15:56:45|71020.74
15:56:45|71020.74
15:56:47|71020.74
15:56:48|71020.74
15:56:48|71016.7
15:56:50|71013.52
15:56:51|71007.77
15:56:52|71007.77
15:56:53|71007.77
15:56:54|71007.77
15:56:54|70992.34
15:56:55|70971.04
15:56:57|70971.04
15:56:58|70971.04
15:56:59|70971.04
15:57:00|70971.04
15:57:00|70971.02
15:57:01|70949.98
15:57:03|70940.13
15:57:03|70945.3
15:57:05|70952.4
15:57:06|70952.4
15:57:07|70952.4
15:57:08|70959.5
15:57:09|70959.5
15:57:10|70973.68
15:57:11|70973.68
15:57:12|70973.68
15:57:13|70973.68
15:57:14|70973.68
15:57:15|70973.68
15:57:16|70973.68
15:57:17|70973.68
15:57:18|70973.68
15:57:19|71026.39
15:57:20|71026.39
15:57:21|71026.39
15:57:22|71026.39
15:57:23|71009.15
15:57:24|71002.1
15:57:25|71002.1
15:57:26|71010.34
15:57:27|71010.34
15:57:28|71010.34
15:57:29|71037.6
15:57:30|71037.6
15:57:32|71051.8
15:57:33|71056.43
15:57:35|71065.98
15:57:36|71065.98
15:57:37|71065.99
15:57:38|71080.2
15:57:39|71080.2
15:57:39|71080.2
15:57:40|71080.2
15:57:41|71080.2
15:57:43|71087.3
15:57:43|71094.4
15:57:44|71101.5
15:57:46|71101.5
15:57:47|71108.6
15:57:48|71108.6
15:57:48|71077.54
15:57:50|71063.34
15:57:51|71073.11
15:57:52|71070.44
15:57:53|71070.44
15:57:54|71087.3
15:57:55|71087.3
15:57:56|71087.3
15:57:57|71108.6
15:57:57|71100.06
15:57:58|71100.04
15:58:00|71100.04
15:58:00|71100.04
15:58:02|71077.54
15:58:03|71090.46
15:58:04|71090.46
15:58:05|71090.46
15:58:06|71084.62
15:58:07|71084.62
15:58:08|71084.62
15:58:10|71084.62
15:58:10|71084.62
15:58:11|71084.62
15:58:13|71084.62
15:58:14|71049.14
15:58:14|71044.46
15:58:15|71044.46
15:58:16|71042.92
15:58:17|71066.
15:58:19|71034.96
15:58:19|71034.96
15:58:20|71062.11
15:58:22|71062.11
15:58:22|71049.15
15:58:24|71049.15
15:58:25|71061.89
15:58:25|71061.89
15:58:26|71027.84
15:58:28|71027.84
15:58:28|71044.7
15:58:29|71044.7
15:58:30|71044.7
15:58:31|71044.7
15:58:33|71044.7
15:58:35|71044.7
15:58:35|71047.63
15:58:37|71027.84
15:58:37|71044.69
15:58:39|71027.84
15:58:40|71027.84
15:58:40|71027.84
15:58:41|71027.84
15:58:42|71026.4
15:58:43|71026.4
15:58:44|71026.4
15:58:45|71006.54
15:58:46|70985.24
15:58:48|70979.34
15:58:49|70971.06
15:58:49|70992.03
15:58:50|70992.03
15:58:52|70971.05
15:58:52|70971.05
15:58:53|70971.05
15:58:55|70971.05
15:58:55|70971.05
15:58:56|70980.8
15:58:58|70980.8
15:58:58|70963.94
15:58:59|70963.94
15:59:01|70963.94
15:59:01|70963.94
15:59:02|70963.94
15:59:03|70963.93
15:59:04|70963.93
15:59:05|70963.93
15:59:06|70963.93
15:59:07|70963.93
15:59:08|70963.93
15:59:09|70963.93
15:59:11|70963.93
15:59:12|70963.93
15:59:13|70963.93
15:59:14|70987.87
15:59:15|70987.87
15:59:17|70980.65
15:59:17|70980.65
15:59:18|70980.65
15:59:19|70980.65
15:59:20|70980.65
15:59:21|70980.65
15:59:22|70980.65
15:59:23|70980.65
15:59:24|70957.79
15:59:25|70942.64
15:59:28|70926.72
15:59:28|70922.85
15:59:30|70945.29
15:59:30|70959.5
15:59:31|70959.5
15:59:33|70942.65
15:59:33|70973.69
15:59:35|70973.69
15:59:36|70973.69
15:59:37|70973.69
15:59:38|70973.69
15:59:39|70973.69
15:59:40|70966.6
15:59:41|70966.6
15:59:42|70956.84
15:59:43|70973.7
15:59:44|70973.7
15:59:45|70973.7
15:59:46|70973.7
15:59:47|70973.7
15:59:48|70949.74
15:59:49|70942.64
15:59:50|70937.7
15:59:51|70937.7
15:59:52|70920.
15:59:54|70920.
15:59:55|70920.
15:59:56|70920.
15:59:57|70920.
15:59:58|70920.
15:59:59|70920.
16:00:00|70920.
16:00:01|70909.09
16:00:02|70908.4
16:00:04|70908.4
16:00:04|70908.4
16:00:06|70893.02
16:00:07|70903.09
16:00:08|70903.09
16:00:09|70894.07
16:00:10|70894.07
16:00:11|70894.06
16:00:12|70894.06
16:00:13|70924.
16:00:14|70924.
16:00:15|70893.05
16:00:16|70891.87
16:00:18|70895.11
16:00:18|70932.04
16:00:19|70931.1
16:00:21|70931.82
16:00:22|70973.7
16:00:23|70973.7
16:00:24|70973.7
16:00:25|70987.88
16:00:26|70996.98
16:00:27|70998.73
16:00:28|71002.1
16:00:29|71016.3
16:00:29|71016.31
16:00:31|70994.21
16:00:32|71009.18
16:00:33|70985.24
16:00:34|70985.25
16:00:35|71009.2
16:00:37|71011.09
16:00:37|71018.32
16:00:38|71018.32
16:00:39|71050.
16:00:40|71050.
16:00:41|71050.
16:00:42|71050.
16:00:43|71050.
16:00:45|71050.
16:00:45|71050.
16:00:46|71050.
16:00:48|71050.
16:00:49|71059.97
16:00:49|71059.97
16:00:50|71059.97
16:00:51|71049.14
16:00:52|71042.04
16:00:54|71036.14
16:00:55|71036.14
16:00:56|71066.01
16:00:57|71084.34
16:00:58|71084.34
16:00:59|71093.27
16:01:00|71072.64
16:01:01|71072.64
16:01:02|71072.64
16:01:03|71072.64
16:01:04|71072.64
16:01:05|71056.24
16:01:07|71042.04
16:01:07|71033.71
16:01:09|71020.75
16:01:10|71033.56
16:01:11|70992.34
16:01:11|70992.33
16:01:12|71016.3
16:01:14|71016.3
16:01:15|71034.94
16:01:16|71034.94
16:01:17|71034.94
16:01:18|71020.74
16:01:19|71013.64
16:01:20|71006.54
16:01:21|71009.2
16:01:22|70999.44
16:01:23|70999.44
16:01:24|70999.44
16:01:26|70999.44
16:01:26|70985.24
16:01:28|70985.24
16:01:28|70963.94
16:01:29|70963.94
16:01:30|70963.94
16:01:32|70950.
16:01:32|70950.
16:01:33|70940.12
16:01:34|70926.72
16:01:35|70938.2
16:01:36|70938.2
16:01:37|70938.2
16:01:38|70980.79
16:01:39|70964.2
16:01:40|70995.
16:01:41|71009.2
16:01:42|71009.2
16:01:43|71009.21
16:01:44|71016.29
16:01:45|71016.29
16:01:47|70992.34
16:01:48|70992.34
16:01:48|70992.34
16:01:49|70992.34
16:01:50|70973.42
16:01:51|70978.12
16:01:53|70956.84
16:01:53|70956.84
16:01:54|70957.57
16:01:55|70957.57
16:01:57|70957.57
16:01:58|70957.57
16:01:59|70957.57
16:01:59|70985.24
16:02:00|70971.04
16:02:02|70963.94
16:02:02|70963.94
16:02:03|70973.7
16:02:05|70973.71
16:02:06|70956.86
16:02:07|70987.9
16:02:08|70987.9
16:02:09|70978.14
16:02:10|70978.14
16:02:12|70978.14
16:02:13|70978.14
16:02:14|70985.24
16:02:14|70985.24
16:02:15|70985.24
16:02:17|70985.24
16:02:17|70985.23
16:02:18|70985.23
16:02:20|71009.2
16:02:20|71010.46
16:02:22|71010.46
16:02:22|71010.46
16:02:23|71010.46
16:02:25|71026.4
16:02:25|71056.43
16:02:26|71069.94
16:02:27|71077.58
16:02:28|71080.66
16:02:29|71077.54
16:02:31|71073.1
16:02:32|71073.1
16:02:33|71085.19
16:02:33|71085.19
16:02:34|71085.19
16:02:35|71085.19
16:02:36|71093.25
16:02:37|71093.28
16:02:39|71093.94
16:02:40|71103.99
16:02:41|71117.86
16:02:42|71135.47
16:02:43|71137.37
16:02:44|71137.36
16:02:45|71121.27
16:02:46|71121.27
16:02:47|71121.27
16:02:48|71137.38
16:02:49|71137.38
16:02:50|71145.99
16:02:51|71152.79
16:02:52|71160.
16:02:53|71166.06
16:02:54|71131.36
16:02:55|71148.54
16:02:56|71148.54
16:02:57|71127.25
16:02:58|71127.25
16:02:59|71127.25
16:03:00|71125.89
16:03:01|71128.15
16:03:03|71105.94
16:03:05|71134.13
16:03:06|71129.9
16:03:07|71129.9
16:03:08|71129.9
16:03:09|71129.9
16:03:10|71129.9
16:03:11|71134.13
16:03:13|71105.94
16:03:14|71105.94
16:03:16|71105.94
16:03:17|71084.64
16:03:17|71087.3
16:03:19|71101.46
16:03:20|71101.46
16:03:21|71101.46
16:03:22|71073.
16:03:22|71099.44
16:03:23|71068.2
16:03:24|71066.
16:03:26|71072.7
16:03:27|71101.48
16:03:28|71101.48
16:03:29|71094.4
16:03:30|71094.4
16:03:31|71094.4
16:03:32|71101.49
16:03:33|71101.49
16:03:34|71122.8
16:03:35|71129.84
16:03:36|71120.13
16:03:38|71127.31
16:03:39|71127.31
16:03:39|71127.31
16:03:41|71144.1
16:03:42|71120.14
16:03:44|71129.9
16:03:44|71129.9
16:03:46|71132.98
16:03:46|71132.98
16:03:48|71145.99
16:03:48|71145.99
16:03:50|71156.58
16:03:50|71156.58
16:03:52|71120.15
16:03:53|71144.09
16:03:54|71137.
16:03:55|71134.33
16:03:56|71169.17
16:03:57|71169.17
16:03:58|71152.28
16:03:59|71152.27
16:04:00|71169.21
16:04:01|71144.23
16:04:02|71141.45
16:04:03|71168.69
16:04:04|71165.4
16:04:05|71165.4
16:04:06|71165.4
16:04:08|71168.57
16:04:09|71165.33
16:04:10|71158.29
16:04:10|71158.29
16:04:11|71158.29
16:04:13|71151.18
16:04:14|71151.18
16:04:15|71151.18
16:04:16|71151.18
16:04:17|71126.84
16:04:19|71127.24
16:04:20|71127.24
16:04:21|71127.24
16:04:23|71127.24
16:04:24|71105.95
16:04:26|71101.5
16:04:27|71101.5
16:04:27|71101.5
16:04:29|71101.15
16:04:29|71098.84
16:04:31|71098.84
16:04:31|71098.84
16:04:33|71102.28
16:04:33|71102.28
16:04:34|71102.28
16:04:36|71102.28
16:04:37|71102.28
16:04:39|71102.28
16:04:40|71123.75
16:04:41|71123.75
16:04:42|71123.75
16:04:44|71144.1
16:04:44|71169.84
16:04:45|71169.84
16:04:47|71164.83
16:04:48|71164.83
16:04:49|71164.83
16:04:50|71150.95
16:04:51|71150.95
16:04:52|71150.95
16:04:53|71150.95
16:04:54|71150.95
16:04:55|71150.95
16:04:56|71150.95
16:04:58|71174.67
16:04:59|71181.67
16:04:59|71181.67
16:05:01|71187.5
16:05:02|71187.5
16:05:03|71155.64
16:05:04|71155.57
16:05:05|71186.69
16:05:06|71186.69
16:05:07|71188.02
16:05:08|71188.02
16:05:09|71188.02
16:05:10|71197.6
16:05:11|71197.6
16:05:13|71197.6
16:05:13|71173.38
16:05:14|71173.38
16:05:16|71169.84
16:05:16|71179.6
16:05:17|71179.6
16:05:18|71176.94
16:05:20|71176.94
16:05:20|71169.84
16:05:21|71162.69
16:05:22|71172.72
16:05:24|71172.72
16:05:25|71172.72
16:05:26|71172.72
16:05:27|71120.15
16:05:27|71147.3
16:05:29|71147.29
16:05:30|71132.01
16:05:31|71158.3
16:05:32|71158.3
16:05:33|71167.32
16:05:34|71165.4
16:05:35|71165.4
16:05:36|71165.4
16:05:37|71165.39
16:05:38|71151.2
16:05:39|71151.2
16:05:40|71151.2
16:05:41|71151.2
16:05:42|71129.9
16:05:44|71129.9
16:05:45|71129.9
16:05:46|71129.89
16:05:47|71129.89
16:05:49|71129.89
16:05:49|71093.28
16:05:51|71100.37
16:05:51|71077.55
16:05:53|71068.2
16:05:54|71058.9
16:05:54|71080.33
16:05:55|71094.4
16:05:57|71094.4
16:05:58|71094.4
16:05:58|71094.4
16:06:00|71094.4
16:06:01|71094.4
16:06:02|71094.4
16:06:03|71077.53
16:06:04|71077.53
16:06:05|71101.5
16:06:06|71101.5
16:06:07|71091.74
16:06:08|71091.74
16:06:09|71108.6
16:06:10|71084.64
16:06:11|71065.95
16:06:12|71050.
16:06:13|71050.
16:06:14|71029.59
16:06:15|71021.73
16:06:16|71009.53
16:06:18|71003.31
16:06:18|71003.31
16:06:19|70978.12
16:06:20|70978.12
16:06:21|70978.1
16:06:22|70967.67
16:06:24|70963.28
16:06:24|70963.28
16:06:26|70942.99
16:06:26|70942.99
16:06:27|70932.11
16:06:28|70926.07
16:06:30|70909.09
16:06:30|70909.09
16:06:31|70898.22
16:06:32|70909.09
16:06:34|70902.7
16:06:35|70902.7
16:06:36|70907.85
16:06:37|70892.94
16:06:38|70892.94
16:06:39|70892.94
16:06:40|70892.94
16:06:41|70892.94
16:06:42|70891.
16:06:44|70890.98
16:06:45|70862.08
16:06:46|70852.94
16:06:47|70857.32
16:06:48|70847.82
16:06:49|70844.84
16:06:51|70844.84
16:06:52|70844.84
16:06:52|70836.97
16:06:54|70834.53
16:06:54|70834.53
16:06:56|70828.08
16:06:57|70804.91
16:06:57|70800.65
16:06:59|70817.5
16:07:00|70824.59
16:07:01|70824.6
16:07:02|70800.64
16:07:03|70800.62
16:07:04|70783.98
16:07:05|70775.86
16:07:06|70758.04
16:07:07|70757.05
16:07:08|70754.84
16:07:09|70746.84
16:07:10|70771.97
16:07:11|70740.
16:07:12|70740.
16:07:13|70733.25
16:07:14|70727.81
16:07:15|70716.89
16:07:16|70687.82
16:07:17|70687.82
16:07:18|70675.15
16:07:19|70677.7
16:07:20|70689.7
16:07:21|70729.68
16:07:22|70718.1
16:07:23|70760.71
16:07:24|70729.68
16:07:25|70729.68
16:07:26|70895.22
16:07:27|70905.08
16:07:28|70858.51
16:07:30|70952.41
16:07:30|70929.2
16:07:31|70918.87
16:07:32|70912.1
16:07:33|70897.29
16:07:34|70942.72
16:07:35|70897.29
16:07:36|70912.68
16:07:37|70912.68
16:07:39|70907.63
16:07:40|70926.88
16:07:41|70951.87
16:07:42|70930.61
16:07:44|71012.4
16:07:46|71002.92
16:07:47|71001.51
16:07:47|71014.14
16:07:49|71028.61
16:07:50|71014.14
16:07:51|71061.25
16:07:52|71087.27
16:07:52|71112.7
16:07:54|71012.4
16:07:55|71114.4
16:07:55|71079.49
16:07:57|71079.48
16:07:58|71087.27
16:07:58|71097.93
16:08:00|71097.93
16:08:01|71072.4
16:08:02|71079.47
16:08:03|71058.22
16:08:04|71051.18
16:08:05|71044.04
16:08:06|71037.77
16:08:08|71008.59
16:08:08|71011.96
16:08:10|70998.65
16:08:10|70998.65
16:08:11|70990.49
16:08:12|70990.49
16:08:13|70961.5
16:08:14|71022.77
16:08:15|71008.59
16:08:17|71008.57
16:08:17|70973.14
16:08:19|70983.6
16:08:19|70983.6
16:08:20|70983.6
16:08:21|70957.85
16:08:22|70957.85
16:08:24|70983.58
16:08:25|70940.13
16:08:26|70940.13
16:08:27|70940.13
16:08:28|70955.24
16:08:29|70955.24
16:08:30|70955.24
16:08:31|70951.87
16:08:32|70951.87
16:08:33|70951.87
16:08:34|70951.87
16:08:35|70967.55
16:08:36|70967.55
16:08:37|70967.55
16:08:38|70976.45
16:08:39|70976.45
16:08:41|70951.87
16:08:42|70944.78
16:08:43|70944.78
16:08:44|70944.78
16:08:44|70955.24
16:08:46|70955.24
16:08:47|70955.24
16:08:48|70955.25
16:08:49|70955.25
16:08:51|70912.88
16:08:51|70912.88
16:08:52|70884.65
16:08:53|70875.04
16:08:54|70875.04
16:08:56|70876.57
16:08:56|70876.57
16:08:58|70898.51
16:08:59|70888.06
16:09:00|70888.06
16:09:01|70880.97
16:09:03|70875.76
16:09:03|70875.76
16:09:05|70911.06
16:09:06|70880.97
16:09:08|70855.65
16:09:09|70852.95
16:09:10|70859.7
16:09:11|70859.7
16:09:12|70859.7
16:09:13|70852.95
16:09:14|70866.8
16:09:15|70884.34
16:09:16|70859.7
16:09:18|70847.82
16:09:18|70844.84
16:09:20|70844.84
16:09:20|70859.7
16:09:21|70856.63
16:09:22|70852.61
16:09:24|70844.85
16:09:24|70863.06
16:09:26|70843.72
16:09:26|70839.37
16:09:27|70836.98
16:09:28|70836.98
16:09:30|70884.33
16:09:30|70884.33
16:09:31|70884.33
16:09:32|70884.33
16:09:33|70852.62
16:09:34|70870.15
16:09:36|70870.15
16:09:36|70870.15
16:09:38|70827.34
16:09:39|70827.34
16:09:39|70844.63
16:09:40|70877.22
16:09:42|70859.7
16:09:43|70859.7
16:09:44|70859.7
16:09:45|70845.53
16:09:46|70845.53
16:09:47|70845.53
16:09:48|70855.97
16:09:49|70855.97
16:09:50|70855.97
16:09:51|70855.97
16:09:52|70855.97
16:09:53|70815.56
16:09:54|70808.52
16:09:56|70808.52
16:09:56|70848.87
16:09:57|70848.87
16:09:59|70848.87
16:10:00|70848.87
16:10:00|70848.87
16:10:01|70841.19
16:10:02|70839.05
16:10:03|70821.54
16:10:04|70821.54
16:10:05|70821.54
16:10:06|70817.17
16:10:07|70817.17
16:10:08|70817.17
16:10:10|70851.69
16:10:10|70851.69
16:10:12|70851.69
16:10:12|70806.45
16:10:14|70804.91
16:10:15|70800.
16:10:15|70800.
16:10:17|70800.
16:10:17|70794.24
16:10:19|70783.98
16:10:20|70783.98
16:10:20|70783.98
16:10:22|70778.79
16:10:22|70778.8
16:10:24|70778.8
16:10:24|70778.8
16:10:26|70764.71
16:10:27|70764.71
16:10:28|70792.17
16:10:29|70792.17
16:10:30|70820.52
16:10:32|70820.52
16:10:32|70781.72
16:10:33|70799.44
16:10:35|70799.44
16:10:35|70799.43
16:10:36|70799.43
16:10:37|70774.63
16:10:38|70774.63
16:10:39|70785.08
16:10:40|70792.16
16:10:41|70774.63
16:10:42|70792.16
16:10:44|70760.73
16:10:46|70760.73
16:10:47|70760.73
16:10:47|70760.73
16:10:49|70760.73
16:10:50|70777.98
16:10:51|70777.98
16:10:51|70777.99
16:10:52|70777.99
16:10:54|70799.44
16:10:55|70799.44
16:10:56|70799.44
16:10:57|70799.44
16:10:58|70799.44
16:11:00|70827.61
16:11:00|70817.17
16:11:01|70863.55
16:11:02|70859.71
16:11:03|70845.53
16:11:05|70871.47
16:11:06|70873.89
16:11:07|70873.89
16:11:07|70888.63
16:11:08|70888.63
16:11:10|70888.64
16:11:11|70905.6
16:11:11|70905.6
16:11:12|70889.14
16:11:14|70905.6
16:11:14|70905.6
16:11:16|70888.07
16:11:17|70888.07
16:11:18|70914.24
16:11:18|70927.02
16:11:20|70948.04
16:11:21|70958.14
16:11:22|70958.15
16:11:23|70958.14
16:11:24|70958.14
16:11:25|70967.74
16:11:26|70970.73
16:11:27|70970.73
16:11:28|70970.73
16:11:29|70970.73
16:11:30|70957.65
16:11:31|70975.32
16:11:32|70975.32
16:11:33|70975.32
16:11:34|70975.32
16:11:35|70943.79
16:11:36|70937.7
16:11:37|70937.7
16:11:38|70955.23
16:11:39|70955.23
16:11:40|70955.23
16:11:41|70955.23
16:11:42|70955.23
16:11:43|70955.23
16:11:44|70955.23
16:11:46|70955.23
16:11:47|70909.33
16:11:48|70888.07
16:11:49|70888.07
16:11:50|70888.07
16:11:51|70888.07
16:11:52|70888.07
16:11:54|70926.87
16:11:55|70926.87
16:11:55|70926.87
16:11:56|70926.87
16:11:57|70926.87
16:11:58|70926.87
16:11:59|70926.87
16:12:01|70926.87
16:12:01|70902.24
16:12:02|70880.97
16:12:04|70863.55
16:12:05|70863.55
16:12:06|70863.55
16:12:07|70850.
16:12:08|70847.7
16:12:09|70847.7
16:12:10|70870.15
16:12:11|70870.15
16:12:12|70870.15
16:12:13|70838.44
16:12:15|70848.88
16:12:16|70827.34
16:12:17|70827.34
16:12:18|70805.28
16:12:19|70794.13
16:12:20|70786.98
16:12:21|70786.98
16:12:22|70786.98
16:12:23|70786.98
16:12:24|70777.53
16:12:25|70764.71
16:12:26|70764.71
16:12:27|70764.71
16:12:28|70764.71
16:12:29|70764.71
16:12:30|70760.72
16:12:31|70760.72
16:12:32|70750.
16:12:33|70741.93
16:12:34|70728.36
16:12:35|70728.36
16:12:36|70728.36
16:12:37|70725.77
16:12:38|70718.76
16:12:39|70718.76
16:12:40|70718.76
16:12:41|70718.76
16:12:42|70718.75
16:12:43|70718.29
16:12:44|70718.29
16:12:45|70716.88
16:12:46|70716.88
16:12:48|70708.86
16:12:48|70708.89
16:12:49|70708.89
16:12:51|70708.89
16:12:53|70695.7
16:12:53|70692.18
16:12:55|70677.7
16:12:55|70677.7
16:12:56|70677.7
16:12:58|70677.7
16:12:59|70728.36
16:13:00|70749.62
16:13:01|70749.62
16:13:02|70737.13
16:13:03|70703.73
16:13:03|70703.73
16:13:05|70680.27
16:13:05|70680.27
16:13:07|70703.73
16:13:08|70703.73
16:13:08|70710.84
16:13:09|70718.4
16:13:11|70718.4
16:13:12|70718.4
16:13:13|70707.07
16:13:14|70687.5
16:13:15|70687.5
16:13:16|70699.99
16:13:17|70699.99
16:13:18|70699.99
16:13:19|70699.99
16:13:20|70699.99
16:13:21|70699.99
16:13:22|70682.89
16:13:24|70676.01
16:13:25|70692.9
16:13:26|70683.12
16:13:26|70673.91
16:13:28|70673.91
16:13:29|70666.66
16:13:29|70666.66
16:13:30|70666.66
16:13:32|70664.12
16:13:33|70662.99
16:13:34|70662.99
16:13:35|70650.
16:13:36|70685.82
16:13:37|70685.82
16:13:38|70685.82
16:13:39|70675.37
16:13:40|70692.9
16:13:41|70675.37
16:13:42|70675.37
16:13:43|70675.37
16:13:44|70675.37
16:13:45|70675.37
16:13:47|70721.25
16:13:48|70721.25
16:13:49|70721.25
16:13:50|70721.25
16:13:51|70721.25
16:13:51|70682.46
16:13:54|70701.43
16:13:55|70701.43
16:13:56|70701.43
16:13:57|70701.43
16:13:58|70668.28
16:13:59|70668.28
16:14:00|70668.28
16:14:01|70692.9
16:14:01|70682.46
16:14:03|70707.08
16:14:04|70707.08
16:14:05|70685.81
16:14:06|70685.81
16:14:07|70675.37
16:14:09|70707.08
16:14:10|70689.55
16:14:10|70699.99
16:14:13|70682.46
16:14:14|70682.46
16:14:14|70683.99
16:14:16|70683.99
16:14:17|70654.1
16:14:18|70671.63
16:14:19|70671.64
16:14:19|70678.72
16:14:20|70678.72
16:14:22|70678.72
16:14:23|70678.72
16:14:23|70678.72
16:14:24|70678.72
16:14:26|70640.18
16:14:27|70625.92
16:14:27|70611.03
16:14:29|70622.01
16:14:30|70621.98
16:14:30|70606.07
16:14:32|70600.
16:14:33|70554.09
16:14:33|70468.14
16:14:35|70452.
16:14:36|70443.14
16:14:37|70482.06
16:14:39|70520.
16:14:40|70560.
16:14:40|70575.89
16:14:41|70512.43
16:14:42|70491.31
16:14:43|70466.36
16:14:44|70477.22
16:14:46|70505.17
16:14:46|70477.21
16:14:48|70484.24
16:14:50|70456.04
16:14:51|70463.08
16:14:52|70475.55
16:14:52|70498.33
16:14:54|70484.26
16:14:55|70526.02
16:14:56|70575.13
16:14:57|70555.28
16:14:58|70555.28
16:14:59|70555.35
16:15:01|70568.85
16:15:02|70568.85
16:15:02|70579.88
16:15:03|70579.88
16:15:04|70575.89
16:15:06|70547.68
16:15:07|70538.7
16:15:08|70485.63
16:15:09|70538.7
16:15:10|70485.62
16:15:11|70463.11
16:15:12|70413.76
16:15:13|70413.76
16:15:14|70457.71
16:15:16|70427.83
16:15:16|70427.84
16:15:17|70360.
16:15:18|70366.57
16:15:19|70385.55
16:15:20|70373.38
16:15:22|70361.19
16:15:23|70448.9
16:15:23|70401.26
16:15:24|70335.72
16:15:25|70448.9
16:15:26|70389.89
16:15:28|70360.39
16:15:29|70448.9
16:15:30|70325.19
16:15:31|70311.59
16:15:31|70295.04
16:15:33|70330.37
16:15:34|70325.19
16:15:34|70325.19
16:15:35|70330.37
16:15:37|70302.08
16:15:37|70381.17
16:15:38|70381.17
16:15:40|70327.02
16:15:41|70341.71
16:15:42|70339.45
16:15:43|70348.94
16:15:43|70320.1
16:15:44|70348.94
16:15:45|70348.94
16:15:47|70371.87
16:15:48|70333.72
16:15:50|70305.58
16:15:51|70362.98
16:15:51|70335.53
16:15:53|70324.64
16:15:54|70330.92
16:15:55|70329.87
16:15:56|70305.17
16:15:57|70306.84
16:15:58|70356.96
16:15:59|70356.96
16:16:00|70316.4
16:16:01|70302.79
16:16:03|70338.3
16:16:03|70338.3
16:16:04|70337.94
16:16:05|70338.3
16:16:06|70338.3
16:16:07|70338.29
16:16:09|70355.45
16:16:10|70352.
16:16:11|70366.06
16:16:11|70352.
16:16:12|70323.89
16:16:13|70444.2
16:16:14|70477.75
16:16:15|70408.7
16:16:16|70519.28
16:16:18|70560.
16:16:18|70477.76
16:16:20|70473.85
16:16:21|70490.34
16:16:22|70496.96
16:16:23|70421.44
16:16:24|70480.67
16:16:25|70421.44
16:16:27|70456.47
16:16:27|70457.72
16:16:29|70504.06
16:16:29|70484.91
16:16:31|70487.58
16:16:31|70555.3
16:16:32|70579.87
16:16:33|70501.66
16:16:34|70501.66
16:16:36|70487.58
16:16:37|70557.25
16:16:37|70484.91
16:16:39|70548.56
16:16:40|70595.66
16:16:41|70602.34
16:16:42|70572.68
16:16:43|70547.21
16:16:44|70581.2
16:16:45|70547.21
16:16:46|70588.23
16:16:47|70635.41
16:16:48|70569.17
16:16:49|70609.41
16:16:50|70574.89
16:16:51|70610.71
16:16:52|70588.23
16:16:53|70524.69
16:16:54|70547.29
16:16:55|70524.69
16:16:56|70525.86
16:16:57|70562.11
16:16:58|70557.72
16:16:59|70545.87
16:17:00|70517.65
16:17:02|70588.86
16:17:03|70547.99
16:17:04|70576.23
16:17:04|70526.95
16:17:05|70547.99
16:17:06|70555.04
16:17:08|70540.13
16:17:08|70540.13
16:17:09|70597.41
16:17:10|70603.21
16:17:11|70555.05
16:17:13|70510.57
16:17:13|70547.99
16:17:14|70501.05
16:17:15|70503.5
16:17:16|70555.05
16:17:18|70547.99
16:17:18|70501.05
16:17:20|70524.69
16:17:20|70510.57
16:17:21|70540.93
16:17:23|70517.63
16:17:24|70501.05
16:17:25|70540.93
16:17:25|70540.93
16:17:26|70540.93
16:17:27|70540.93
16:17:28|70540.93
16:17:29|70531.75
16:17:31|70510.56
16:17:31|70510.56
16:17:32|70510.57
16:17:33|70540.93
16:17:35|70540.93
16:17:35|70533.87
16:17:37|70488.31
16:17:38|70510.57
16:17:39|70488.31
16:17:39|70540.93
16:17:41|70555.05
16:17:42|70555.05
16:17:43|70555.05
16:17:44|70555.05
16:17:45|70555.05
16:17:46|70517.63
16:17:46|70576.22
16:17:48|70555.05
16:17:49|70552.93
16:17:50|70552.93
16:17:50|70538.81
16:17:51|70558.67
16:17:53|70531.75
16:17:54|70547.23
16:17:55|70552.93
16:17:56|70524.69
16:17:57|70547.99
16:17:59|70524.69
16:17:59|70517.65
16:18:00|70547.99
16:18:02|70517.65
16:18:02|70560.98
16:18:04|70560.98
16:18:04|70576.23
16:18:06|70552.93
16:18:06|70552.93
16:18:07|70583.29
16:18:08|70583.29
16:18:10|70583.29
16:18:11|70552.93
16:18:12|70569.17
16:18:13|70569.17
16:18:14|70540.93
16:18:15|70540.93
16:18:16|70540.93
16:18:18|70559.99
16:18:19|70559.99
16:18:19|70559.99
16:18:21|70559.99
16:18:22|70571.09
16:18:23|70538.83
16:18:25|70529.28
16:18:25|70517.63
16:18:26|70517.63
16:18:27|70517.63
16:18:29|70517.63
16:18:30|70562.11
16:18:32|70562.11
16:18:32|70562.11
16:18:33|70555.07
16:18:35|70555.07
16:18:35|70575.7
16:18:36|70575.7
16:18:37|70575.7
16:18:39|70597.41
16:18:39|70597.41
16:18:40|70597.41
16:18:41|70605.75
16:18:42|70605.75
16:18:43|70619.18
16:18:44|70619.18
16:18:45|70632.99
16:18:47|70633.
16:18:48|70657.65
16:18:48|70664.48
16:18:49|70666.22
16:18:50|70673.91
16:18:52|70687.82
16:18:53|70695.7
16:18:54|70731.36
16:18:56|70726.94
16:18:57|70736.14
16:18:59|70715.31
16:18:59|70715.32
16:19:01|70731.55
16:19:02|70701.2
16:19:02|70731.55
16:19:03|70724.49
16:19:05|70708.25
16:19:06|70710.04
16:19:07|70703.32
16:19:07|70715.31
16:19:09|70715.31
16:19:10|70715.84
16:19:11|70739.99
16:19:12|70731.56
16:19:13|70749.98
16:19:14|70749.98
16:19:15|70752.14
16:19:16|70752.14
16:19:17|70757.88
16:19:18|70763.95
16:19:19|70727.67
16:19:21|70752.32
16:19:21|70708.24
16:19:23|70701.2
16:19:23|70701.2
16:19:24|70701.2
16:19:26|70694.14
16:19:26|70694.14
16:19:28|70705.65
16:19:28|70665.9
16:19:30|70675.07
16:19:31|70675.07
16:19:32|70661.23
16:19:33|70644.69
16:19:34|70655.87
16:19:35|70616.47
16:19:36|70639.79
16:19:37|70616.47
16:19:38|70652.3
16:19:39|70668.01
16:19:40|70653.89
16:19:41|70623.53
16:19:42|70616.47
16:19:43|70646.83
16:19:44|70611.06
16:19:45|70625.65
16:19:46|70625.65
16:19:47|70611.04
16:19:48|70611.04
16:19:49|70611.04
16:19:50|70611.04
16:19:51|70611.04
16:19:53|70646.83
16:19:54|70611.04
16:19:55|70611.04
16:19:55|70611.04
16:19:57|70611.04
16:19:58|70589.14
16:19:59|70589.14
16:20:00|70588.86
16:20:01|70611.53
16:20:02|70618.6
16:20:03|70618.6
16:20:04|70588.34
16:20:05|70588.34
16:20:06|70588.34
16:20:07|70588.34
16:20:08|70604.47
16:20:09|70604.47
16:20:10|70624.26
16:20:11|70624.26
16:20:12|70624.26
16:20:13|70602.35
16:20:14|70602.35
16:20:15|70625.65
16:20:16|70595.28
16:20:17|70611.53
16:20:18|70595.29
16:20:19|70588.34
16:20:20|70588.34
16:20:21|70588.34
16:20:23|70646.18
16:20:23|70646.18
16:20:24|70616.47
16:20:26|70623.53
16:20:26|70623.53
16:20:28|70667.36
16:20:29|70667.36
16:20:30|70644.71
16:20:31|70660.95
16:20:32|70660.95
16:20:33|70644.71
16:20:34|70644.71
16:20:35|70644.71
16:20:36|70644.71
16:20:37|70644.71
16:20:38|70675.03
16:20:39|70647.92
16:20:40|70647.92
16:20:41|70647.92
16:20:42|70647.92
16:20:43|70660.95
16:20:44|70644.7
16:20:45|70644.7
16:20:46|70602.35
16:20:47|70595.29
16:20:49|70595.29
16:20:50|70595.29
16:20:51|70618.41
16:20:52|70618.41
16:20:52|70588.33
16:20:53|70565.88
16:20:54|70562.62
16:20:56|70557.25
16:20:57|70590.35
16:20:59|70590.35
16:21:00|70596.07
16:21:01|70611.52
16:21:02|70590.57
16:21:02|70595.28
16:21:04|70595.28
16:21:05|70595.28
16:21:06|70555.32
16:21:06|70555.32
16:21:08|70555.32
16:21:09|70597.41
16:21:10|70597.41
16:21:11|70597.41
16:21:12|70560.01
16:21:13|70560.01
16:21:14|70604.47
16:21:15|70604.47
16:21:16|70588.24
16:21:17|70611.53
16:21:18|70588.23
16:21:19|70588.23
16:21:20|70604.46
16:21:21|70588.23
16:21:22|70611.53
16:21:23|70611.53
16:21:24|70610.9
16:21:25|70609.41
16:21:26|70633.82
16:21:27|70666.69
16:21:28|70679.76
16:21:29|70679.76
16:21:30|70679.76
16:21:31|70679.76
16:21:32|70679.76
16:21:33|70679.76
16:21:34|70680.51
16:21:35|70687.82
16:21:36|70703.32
16:21:37|70705.9
16:21:38|70710.4
16:21:39|70716.88
16:21:40|70716.88
16:21:41|70716.88
16:21:42|70716.88
16:21:43|70725.77
16:21:44|70725.77
16:21:45|70725.77
16:21:46|70746.84
16:21:47|70752.14
16:21:48|70755.98
16:21:49|70744.31
16:21:50|70763.34
16:21:51|70763.34
16:21:52|70763.34
16:21:53|70763.34
16:21:54|70764.68
16:21:56|70764.68
16:21:57|70764.68
16:21:59|70764.68
16:21:59|70739.28
16:22:01|70736.49
16:22:01|70739.33
16:22:02|70722.37
16:22:04|70738.61
16:22:05|70738.61
16:22:06|70687.07
16:22:07|70710.37
16:22:08|70680.52
16:22:09|70680.52
16:22:10|70680.52
16:22:11|70680.52
16:22:12|70680.52
16:22:13|70680.52
16:22:14|70680.52
16:22:15|70708.25
16:22:16|70731.55
16:22:17|70701.19
16:22:18|70701.19
16:22:19|70701.19
16:22:20|70701.19
16:22:21|70724.49
16:22:22|70745.63
16:22:24|70736.49
16:22:25|70722.38
16:22:26|70722.38
16:22:27|70722.38
16:22:27|70722.38
16:22:28|70722.38
16:22:29|70752.73
16:22:31|70752.73
16:22:32|70752.73
16:22:33|70694.13
16:22:34|70690.18
16:22:35|70717.43
16:22:36|70717.43
16:22:37|70704.05
16:22:38|70704.05
16:22:39|70701.19
16:22:40|70717.43
16:22:41|70695.6
16:22:42|70699.32
16:22:43|70685.78
16:22:44|70685.78
16:22:45|70685.78
16:22:46|70662.08
16:22:47|70639.71
16:22:48|70633.82
16:22:49|70633.82
16:22:50|70606.06
16:22:52|70603.23
16:22:53|70603.23
16:22:54|70603.23
16:22:55|70600.
16:22:55|70588.33
16:22:56|70588.33
16:22:58|70588.34
16:22:59|70610.98
16:23:00|70610.98
16:23:01|70610.98
16:23:02|70610.98
16:23:03|70610.98
16:23:05|70588.34
16:23:05|70611.53
16:23:06|70611.53
16:23:07|70639.76
16:23:08|70623.53
16:23:10|70623.53
16:23:10|70623.53
16:23:11|70623.53
16:23:12|70649.03
16:23:13|70649.03
16:23:15|70649.03
16:23:16|70567.06
16:23:17|70567.06
16:23:18|70567.06
16:23:19|70597.42
16:23:21|70611.53
16:23:21|70611.53
16:23:22|70590.35
16:23:23|70590.35
16:23:25|70562.63
16:23:26|70562.82
16:23:27|70562.82
16:23:28|70573.99
16:23:29|70573.99
16:23:30|70573.99
16:23:31|70573.99
16:23:32|70573.99
16:23:33|70604.47
16:23:34|70604.47
16:23:35|70595.29
16:23:36|70611.53
16:23:37|70611.53
16:23:38|70611.53
16:23:39|70611.53
16:23:40|70611.53
16:23:41|70595.29
16:23:43|70604.47
16:23:43|70593.46
16:23:44|70593.46
16:23:45|70593.46
16:23:46|70593.46
16:23:47|70593.46
16:23:48|70574.11
16:23:50|70574.11
16:23:50|70574.63
16:23:52|70574.63
16:23:53|70574.63
16:23:54|70574.63
16:23:55|70574.63
16:23:57|70574.63
16:23:58|70574.63
16:23:59|70590.93
16:24:01|70590.93
16:24:02|70604.47
16:24:03|70597.08
16:24:04|70625.66
16:24:05|70632.71
16:24:06|70623.53
16:24:07|70623.53
16:24:08|70668.01
16:24:09|70668.01
16:24:10|70668.01
16:24:11|70675.05
16:24:12|70675.05
16:24:13|70675.05
16:24:14|70668.01
16:24:15|70668.01
16:24:16|70651.77
16:24:17|70651.77
16:24:18|70651.77
16:24:19|70631.12
16:24:20|70637.64
16:24:21|70637.64
16:24:22|70609.41
16:24:23|70625.65
16:24:24|70625.65
16:24:25|70609.41
16:24:26|70609.41
16:24:27|70609.41
16:24:28|70609.41
16:24:29|70609.41
16:24:31|70609.41
16:24:32|70603.42
16:24:34|70603.42
16:24:34|70603.42
16:24:35|70603.42
16:24:36|70603.42
16:24:37|70603.42
16:24:38|70625.65
16:24:39|70625.65
16:24:41|70625.65
16:24:41|70625.65
16:24:42|70625.65
16:24:43|70625.65
16:24:44|70625.65
16:24:46|70603.42
16:24:47|70603.42
16:24:47|70603.42
16:24:48|70617.31
16:24:50|70590.35
16:24:51|70590.35
16:24:52|70590.35
16:24:53|70590.35
16:24:54|70574.11
16:24:55|70597.41
16:24:56|70597.41
16:24:57|70597.41
16:24:58|70597.41
16:24:59|70581.16
16:25:00|70570.01
16:25:01|70583.29
16:25:03|70583.29
16:25:03|70583.29
16:25:04|70562.06
16:25:05|70560.01
16:25:06|70567.9
16:25:08|70567.9
16:25:09|70560.
16:25:10|70552.65
16:25:11|70552.65
16:25:12|70552.65
16:25:13|70550.
16:25:14|70552.82
16:25:16|70567.05
16:25:16|70567.05
16:25:17|70567.05
16:25:19|70567.05
16:25:20|70575.07
16:25:21|70575.07
16:25:22|70575.07
16:25:23|70546.82
16:25:24|70540.93
16:25:25|70540.93
16:25:26|70540.93
16:25:26|70536.11
16:25:28|70533.
16:25:29|70531.57
16:25:30|70547.98
16:25:30|70500.72
16:25:32|70480.67
16:25:32|70474.14
16:25:34|70475.39
16:25:35|70475.39
16:25:36|70495.88
16:25:37|70495.88
16:25:38|70519.75
16:25:39|70503.51
16:25:40|70503.51
16:25:41|70526.81
16:25:42|70526.81
16:25:43|70526.81
16:25:44|70517.63
16:25:45|70533.86
16:25:46|70524.69
16:25:47|70555.05
16:25:48|70555.05
16:25:49|70555.05
16:25:50|70555.05
16:25:51|70517.62
16:25:52|70517.62
16:25:53|70517.62
16:25:54|70482.36
16:25:56|70498.59
16:25:56|70547.99
16:25:57|70547.99
16:25:59|70547.99
16:25:59|70522.93
16:26:01|70512.69
16:26:02|70482.37
16:26:03|70482.37
16:26:04|70498.57
16:26:05|70498.57
16:26:06|70482.35
16:26:07|70471.13
16:26:08|70471.13
16:26:09|70465.23
16:26:10|70465.23
16:26:12|70465.23
16:26:13|70465.23
16:26:13|70454.54
16:26:14|70454.54
16:26:15|70454.54
16:26:16|70454.55
16:26:18|70444.2
16:26:19|70444.2
16:26:20|70443.15
16:26:21|70443.15
16:26:22|70477.39
16:26:23|70455.34
16:26:26|70443.15
16:26:28|70429.41
16:26:29|70429.41
16:26:30|70413.7
16:26:31|70413.7
16:26:32|70459.43
16:26:34|70459.43
16:26:35|70459.43
16:26:36|70425.85
16:26:37|70425.85
16:26:38|70435.05
16:26:39|70470.33
16:26:40|70461.15
16:26:41|70454.09
16:26:42|70470.34
16:26:43|70461.15
16:26:44|70477.39
16:26:45|70477.39
16:26:46|70477.39
16:26:47|70484.45
16:26:48|70484.45
16:26:49|70484.45
16:26:51|70484.45
16:26:51|70484.45
16:26:53|70484.45
16:26:54|70441.21
16:26:55|70454.8
16:26:56|70454.8
16:26:57|70418.79
16:26:58|70419.47
16:26:59|70413.7
16:27:00|70420.92
16:27:01|70420.92
16:27:02|70420.92
16:27:04|70449.15
16:27:05|70449.15
16:27:06|70449.15
16:27:07|70449.15
16:27:08|70406.44
16:27:09|70406.44
16:27:10|70406.44
16:27:11|70406.44
16:27:12|70406.26
16:27:13|70393.16
16:27:14|70389.78
16:27:15|70380.
16:27:16|70380.
16:27:17|70392.68
16:27:18|70435.03
16:27:19|70442.09
16:27:20|70411.73
16:27:21|70411.73
16:27:22|70411.73
16:27:23|70404.67
16:27:25|70404.67
16:27:25|70457.71
16:27:27|70498.61
16:27:28|70482.33
16:27:29|70496.58
16:27:30|70498.58
16:27:31|70482.33
16:27:32|70489.39
16:27:33|70489.39
16:27:34|70489.39
16:27:35|70491.51
16:27:36|70475.27
16:27:37|70475.27
16:27:38|70475.27
16:27:39|70475.27
16:27:40|70491.53
16:27:41|70491.53
16:27:42|70491.53
16:27:43|70491.53
16:27:44|70491.53
16:27:45|70491.53
16:27:46|70510.92
16:27:47|70520.09
16:27:48|70520.09
16:27:49|70519.75
16:27:50|70503.51
16:27:51|70503.51
16:27:52|70513.75
16:27:53|70512.69
16:27:54|70512.69
16:27:55|70468.21
16:27:56|70477.88
16:27:57|70484.45
16:27:58|70484.45
16:27:59|70468.21
16:28:00|70468.21
16:28:01|70468.21
16:28:02|70454.09
16:28:06|70454.09
16:28:07|70425.85
16:28:07|70425.85
16:28:09|70435.03
16:28:10|70435.03
16:28:10|70427.97
16:28:11|70413.86
16:28:12|70420.91
16:28:14|70413.85
16:28:15|70404.09
16:28:16|70404.09
16:28:17|70404.09
16:28:18|70404.09
16:28:19|70404.09
16:28:20|70404.1
16:28:21|70404.1
16:28:22|70404.1
16:28:23|70449.15
16:28:24|70449.15
16:28:25|70449.15
16:28:26|70411.78
16:28:27|70411.78
16:28:28|70411.78
16:28:29|70418.79
16:28:30|70418.79
16:28:31|70479.23
16:28:33|70479.23
16:28:34|70485.62
16:28:34|70505.63
16:28:36|70505.63
16:28:36|70512.69
16:28:37|70512.69
16:28:38|70512.69
16:28:39|70518.39
16:28:41|70519.75
16:28:41|70519.75
16:28:43|70519.75
16:28:44|70519.75
16:28:44|70520.92
16:28:46|70520.92
16:28:47|70532.08
16:28:47|70532.08
16:28:49|70532.08
16:28:50|70532.07
16:28:51|70532.08
16:28:51|70532.08
16:28:52|70524.69
16:28:53|70524.69
16:28:55|70524.69
16:28:56|70532.08
16:28:56|70532.08
16:28:59|70532.08
16:28:59|70532.08
16:29:01|70470.33
16:29:02|70470.33
16:29:03|70462.46
16:29:04|70470.41
16:29:05|70484.45
16:29:06|70448.9
16:29:07|70425.85
16:29:08|70425.85
16:29:09|70425.85
16:29:13|70435.04
16:29:13|70418.79
16:29:15|70435.06
16:29:16|70435.06
16:29:16|70435.06
16:29:18|70470.33
16:29:19|70470.33
16:29:20|70439.97
16:29:21|70439.97
16:29:22|70439.97
16:29:23|70418.77
16:29:24|70411.78
16:29:25|70427.97
16:29:26|70427.97
16:29:27|70427.97
16:29:28|70427.97
16:29:30|70427.97
16:29:30|70427.97
16:29:31|70427.97
16:29:33|70427.97
16:29:34|70427.97
16:29:35|70427.97
16:29:36|70427.97
16:29:37|70427.97
16:29:37|70427.97
16:29:38|70427.97
16:29:39|70427.97
16:29:40|70427.97
16:29:42|70427.97
16:29:43|70427.97
16:29:44|70427.97
16:29:44|70427.54
16:29:46|70427.54
16:29:47|70427.54
16:29:47|70435.03
16:29:49|70435.03
16:29:50|70435.03
16:29:51|70435.03
16:29:52|70435.03
16:29:53|70435.03
16:29:53|70408.7
16:29:55|70400.
16:29:56|70400.
16:29:57|70374.49
16:29:58|70360.
16:29:59|70378.56
16:30:00|70385.61
16:30:01|70385.61
16:30:02|70362.31
16:30:03|70399.73
16:30:04|70378.39
16:30:06|70378.39
16:30:06|70348.84
16:30:08|70316.89
16:30:09|70316.89
16:30:11|70316.89
16:30:11|70363.7
16:30:13|70363.7
16:30:14|70364.25
16:30:15|70299.97
16:30:16|70348.19
16:30:18|70273.46
16:30:18|70274.22
16:30:20|70286.77
16:30:20|70293.82
16:30:22|70272.72
16:30:23|70272.73
16:30:23|70238.47
16:30:25|70238.47
16:30:25|70263.43
16:30:27|70238.47
16:30:27|70251.48
16:30:28|70258.53
16:30:30|70258.53
16:30:31|70265.6
16:30:32|70238.46
16:30:33|70196.58
16:30:34|70258.53
16:30:35|70218.01
16:30:36|70187.42
16:30:37|70200.
16:30:38|70193.04
16:30:39|70198.35
16:30:40|70202.05
16:30:41|70194.99
16:30:43|70194.99
16:30:43|70194.99
16:30:44|70172.59
16:30:45|70147.09
16:30:46|70147.09
16:30:47|70172.59
16:30:48|70145.61
16:30:49|70178.06
16:30:51|70186.4
16:30:52|70199.78
16:30:53|70178.06
16:30:54|70178.06
16:30:55|70185.81
16:30:56|70194.52
16:30:57|70194.99
16:30:58|70194.99
16:30:59|70171.69
16:31:00|70216.28
16:31:01|70172.91
16:31:02|70200.
16:31:03|70088.75
16:31:04|70101.87
16:31:05|70123.54
16:31:06|70122.13
16:31:07|70100.
16:31:09|70099.06
16:31:10|70099.04
16:31:10|70116.22
16:31:12|70159.62
16:31:13|70113.56
16:31:14|70180.77
16:31:16|70193.93
16:31:17|70161.64
16:31:18|70172.41
16:31:18|70183.3
16:31:19|70176.14
16:31:20|70133.64
16:31:21|70122.
16:31:22|70134.36
16:31:24|70193.93
16:31:25|70078.8
16:31:26|70007.73
16:31:27|70144.82
16:31:28|70007.73
16:31:31|69949.99
16:31:32|70035.01
16:31:32|70048.32
16:31:33|70038.16
16:31:35|70055.77
16:31:35|70007.73
16:31:37|70056.39
16:31:38|70064.58
16:31:39|70057.37
16:31:40|70067.42
16:31:41|70074.16
16:31:41|70054.93
16:31:43|70067.66
16:31:44|70094.27
16:31:45|70032.31
16:31:46|70054.93
16:31:47|70078.63
16:31:49|70057.37
16:31:49|70056.39
16:31:50|70066.54
16:31:51|70093.31
16:31:52|70110.87
16:31:54|70078.63
16:31:54|70161.64
16:31:55|70043.44
16:31:57|70093.31
16:31:58|70151.51
16:31:59|70058.26
16:32:00|70221.98
16:32:01|70212.23
16:32:02|70205.15
16:32:03|70147.08
16:32:04|70294.99
16:32:05|70163.41
16:32:06|70277.71
16:32:08|70256.31
16:32:09|70242.26
16:32:10|70249.65
16:32:11|70256.31
16:32:12|70248.81
16:32:13|70199.99
16:32:14|70294.99
16:32:16|70242.26
16:32:17|70243.56
16:32:17|70243.56
16:32:19|70263.32
16:32:20|70243.56
16:32:21|70221.98
16:32:22|70227.32
16:32:23|70262.7
16:32:24|70269.83
16:32:24|70255.81
16:32:26|70269.83
16:32:27|70199.73
16:32:28|70237.38
16:32:29|70200.14
16:32:30|70200.14
16:32:31|70269.83
16:32:32|70269.83
16:32:33|70214.18
16:32:34|70214.18
16:32:35|70214.18
16:32:36|70257.24
16:32:37|70269.83
16:32:38|70257.24
16:32:39|70214.18
16:32:40|70257.24
16:32:41|70249.28
16:32:42|70257.24
16:32:43|70283.84
16:32:44|70331.86
16:32:45|70305.3
16:32:46|70327.85
16:32:47|70305.3
16:32:48|70327.52
16:32:49|70398.36
16:32:50|70319.48
16:32:51|70328.23
16:32:52|70319.48
16:32:53|70319.48
16:32:54|70383.96
16:32:55|70343.96
16:32:57|70350.48
16:32:57|70327.85
16:32:59|70332.31
16:33:00|70340.08
16:33:01|70436.71
16:33:01|70389.78
16:33:02|70429.41
16:33:03|70436.71
16:33:05|70436.71
16:33:06|70396.7
16:33:07|70383.96
16:33:07|70429.41
16:33:09|70537.16
16:33:09|70569.99
16:33:11|70429.41
16:33:11|70569.47
16:33:12|70631.16
16:33:14|70525.37
16:33:16|70525.37
16:33:17|70600.28
16:33:18|70537.16
16:33:19|70544.12
16:33:20|70614.32
16:33:21|70511.15
16:33:22|70583.98
16:33:22|70627.34
16:33:24|70613.
16:33:25|70525.37
16:33:26|70614.32
16:33:27|70600.
16:33:28|70565.2
16:33:29|70565.18
16:33:30|70565.2
16:33:31|70613.32
16:33:32|70599.3
16:33:33|70551.79
16:33:34|70620.33
16:33:35|70599.3
16:33:36|70613.
16:33:37|70572.22
16:33:38|70565.18
16:33:40|70620.32
16:33:40|70585.28
16:33:42|70583.99
16:33:43|70572.2
16:33:45|70558.16
16:33:46|70585.28
16:33:46|70592.29
16:33:48|70592.29
16:33:49|70599.3
16:33:50|70585.28
16:33:51|70502.2
16:33:52|70502.54
16:33:53|70544.13
16:33:54|70593.26
16:33:55|70557.24
16:33:56|70480.67
16:33:57|70480.67
16:33:58|70544.13
16:33:59|70516.03
16:34:00|70480.67
16:34:01|70576.7
16:34:02|70480.94
16:34:03|70480.67
16:34:04|70505.69
16:34:05|70536.21
16:34:07|70509.02
16:34:09|70562.6
16:34:09|70562.6
16:34:11|70522.19
16:34:11|70480.68
16:34:13|70551.14
16:34:14|70519.34
16:34:15|70592.51
16:34:16|70579.65
16:34:16|70544.12
16:34:18|70578.27
16:34:19|70599.3
16:34:20|70593.25
16:34:21|70675.15
16:34:22|70502.
16:34:23|70562.62
16:34:24|70649.48
16:34:25|70592.51
16:34:26|70675.15
16:34:27|70578.27
16:34:28|70649.48
16:34:30|70551.14
16:34:31|70639.71
16:34:32|70579.65
16:34:32|70651.95
16:34:34|70635.38
16:34:34|70649.48
16:34:36|70635.38
16:34:36|70666.66
16:34:37|70639.77
16:34:38|70675.15
16:34:39|70634.35
16:34:41|70611.73
16:34:42|70614.31
16:34:43|70614.32
16:34:44|70614.32
16:34:44|70663.
16:34:46|70677.69
16:34:46|70663.46
16:34:48|70677.69
16:34:49|70677.69
16:34:50|70663.46
16:34:51|70663.46
16:34:52|70663.46
16:34:53|70697.44
16:34:54|70705.9
16:34:55|70710.39
16:34:56|70697.44
16:34:58|70670.48
16:34:58|70670.48
16:34:59|70670.48
16:35:01|70704.45
16:35:01|70704.45
16:35:02|70660.44
16:35:03|70660.44
16:35:04|70660.44
16:35:06|70660.44
16:35:07|70653.93
16:35:08|70653.93
16:35:09|70676.41
16:35:10|70635.35
16:35:11|70634.35
16:35:13|70662.39
16:35:14|70662.39
16:35:15|70634.15
16:35:16|70648.37
16:35:17|70634.14
16:35:18|70621.34
16:35:19|70621.34
16:35:20|70621.34
16:35:22|70657.78
16:35:22|70663.46
16:35:23|70663.46
16:35:24|70663.46
16:35:26|70690.43
16:35:26|70690.43
16:35:28|70690.43
16:35:29|70690.43
16:35:29|70690.43
16:35:30|70690.43
16:35:32|70690.43
16:35:33|70690.43
16:35:34|70660.61
16:35:35|70697.44
16:35:36|70697.44
16:35:37|70678.96
16:35:39|70690.43
16:35:39|70690.43
16:35:40|70677.5
16:35:41|70677.5
16:35:43|70677.5
16:35:44|70677.5
16:35:45|70677.5
16:35:46|70677.5
16:35:46|70718.75
16:35:48|70721.71
16:35:49|70721.71
16:35:50|70727.64
16:35:50|70733.25
16:35:51|70735.41
16:35:53|70752.14
16:35:54|70755.97
16:35:55|70764.7
16:35:56|70764.7
16:35:57|70777.53
16:35:58|70788.89
16:35:59|70794.7
16:36:00|70807.08
16:36:01|70775.78
16:36:02|70775.78
16:36:03|70775.78
16:36:04|70823.51
16:36:05|70823.51
16:36:06|70823.51
16:36:07|70823.51
16:36:09|70834.53
16:36:09|70845.98
16:36:10|70845.98
16:36:12|70876.61
16:36:13|70876.61
16:36:14|70874.05
16:36:14|70874.06
16:36:15|70898.21
16:36:16|70898.21
16:36:18|70840.85
16:36:18|70874.06
16:36:20|70845.97
16:36:21|70881.08
16:36:22|70874.06
16:36:23|70900.73
16:36:24|70907.74
16:36:25|70916.74
16:36:26|70889.44
16:36:27|70888.1
16:36:28|70888.1
16:36:29|70880.83
16:36:30|70870.81
16:36:31|70888.1
16:36:33|70874.06
16:36:34|70886.72
16:36:34|70900.73
16:36:36|70874.06
16:36:36|70916.74
16:36:37|70916.74
16:36:38|70916.74
16:36:39|70916.74
16:36:40|70916.74
16:36:41|70934.23
16:36:42|70902.14
16:36:44|70902.14
16:36:44|70958.28
16:36:46|70960.73
16:36:47|70902.14
16:36:48|70937.23
16:36:49|70937.23
16:36:50|70962.98
16:36:51|70962.98
16:36:52|70962.98
16:36:53|70962.98
16:36:54|70946.71
16:36:56|70976.46
16:36:56|70966.59
16:36:58|70984.47
16:36:58|70970.83
16:36:59|70944.26
16:37:01|70958.29
16:37:01|70935.78
16:37:03|70902.15
16:37:04|70921.76
16:37:05|70921.76
16:37:06|70916.18
16:37:07|70916.18
16:37:08|70923.2
16:37:10|70930.22
16:37:10|70930.22
16:37:11|70937.24
16:37:13|70937.24
16:37:14|70958.3
16:37:15|70958.3
16:37:17|70965.32
16:37:18|70984.48
16:37:19|70990.64
16:37:20|70996.53
16:37:21|70996.53
16:37:23|70979.35
16:37:24|70979.35
16:37:24|70999.07
16:37:26|70996.07
16:37:26|70996.07
16:37:28|70998.86
16:37:29|70972.34
16:37:30|70991.86
16:37:31|70990.89
16:37:32|70965.1
16:37:33|70965.32
16:37:34|70965.32
16:37:35|70965.32
16:37:36|70991.83
16:37:37|70984.85
16:37:39|70950.
16:37:39|70950.
16:37:41|70950.
16:37:41|70950.
16:37:42|70950.
16:37:43|70950.
16:37:44|70950.
16:37:46|70930.39
16:37:46|70930.39
16:37:47|70912.88
16:37:48|70912.88
16:37:50|70928.77
16:37:50|70928.77
16:37:51|70928.77
16:37:52|70912.65
16:37:53|70902.24
16:37:55|70902.24
16:37:55|70887.24
16:37:57|70887.24
16:37:58|70871.47
16:37:59|70872.69
16:37:59|70872.69
16:38:00|70863.56
16:38:02|70863.56
16:38:03|70900.73
16:38:04|70888.1
16:38:05|70888.1
16:38:06|70888.55
16:38:07|70863.55
16:38:09|70902.14
16:38:09|70937.23
16:38:11|70948.89
16:38:12|70963.3
16:38:14|70956.46
16:38:15|70951.27
16:38:16|70951.28
16:38:16|70951.28
16:38:17|70951.28
16:38:18|70902.14
16:38:20|70902.14
16:38:21|70902.14
16:38:21|70902.14
16:38:22|70928.77
16:38:23|70928.77
16:38:25|70888.1
16:38:25|70888.1
16:38:27|70881.08
16:38:27|70888.3
16:38:29|70888.3
16:38:29|70888.3
16:38:31|70888.3
16:38:32|70888.3
16:38:33|70942.79
16:38:33|70949.8
16:38:35|70949.8
16:38:36|70916.18
16:38:37|70916.18
16:38:38|70916.18
16:38:39|70916.18
16:38:40|70949.8
16:38:40|70949.8
16:38:42|70949.8
16:38:43|70949.8
16:38:44|70949.8
16:38:45|70949.8
16:38:46|70949.8
16:38:47|70949.8
16:38:48|70910.19
16:38:49|70921.76
16:38:50|70921.76
16:38:51|70921.76
16:38:52|70921.76
16:38:53|70910.18
16:38:54|70896.96
16:38:55|70896.96
16:38:56|70902.55
16:38:57|70900.9
16:38:58|70889.37
16:38:59|70889.37
16:39:00|70900.73
16:39:01|70881.14
16:39:02|70897.35
16:39:03|70897.35
16:39:04|70897.35
16:39:05|70897.35
16:39:06|70897.35
16:39:08|70897.35
16:39:08|70883.37
16:39:09|70883.37
16:39:10|70883.37
16:39:12|70871.47
16:39:14|70850.01
16:39:15|70850.
16:39:16|70841.64
16:39:18|70879.71
16:39:18|70879.71
16:39:20|70879.71
16:39:21|70886.71
16:39:22|70841.65
16:39:23|70841.65
16:39:23|70886.71
16:39:25|70886.71
16:39:25|70886.71
16:39:26|70886.71
16:39:27|70886.71
16:39:29|70886.71
16:39:30|70900.74
16:39:30|70888.49
16:39:31|70845.99
16:39:32|70845.99
16:39:34|70845.99
16:39:35|70872.69
16:39:36|70872.69
16:39:37|70845.98
16:39:38|70845.98
16:39:39|70845.98
16:39:40|70886.71
16:39:41|70886.71
16:39:42|70860.03
16:39:43|70860.03
16:39:44|70886.71
16:39:45|70874.06
16:39:46|70900.72
16:39:47|70881.09
16:39:48|70881.09
16:39:49|70881.09
16:39:50|70881.09
16:39:51|70881.09
16:39:52|70921.76
16:39:54|70938.65
16:39:54|70916.18
16:39:56|70916.18
16:39:57|70916.18
16:39:57|70916.18
16:39:59|70916.18
16:40:01|70960.
16:40:01|70941.7
16:40:03|70959.99
16:40:03|70959.99
16:40:04|70959.99
16:40:05|70917.03
16:40:07|70902.14
16:40:07|70921.76
16:40:08|70871.48
16:40:09|70871.48
16:40:10|70871.48
16:40:12|70871.48
16:40:12|70871.48
16:40:14|70871.48
16:40:15|70871.48
16:40:15|70886.51
16:40:17|70886.51
16:40:18|70850.
16:40:20|70841.65
16:40:20|70841.65
16:40:21|70841.65
16:40:22|70841.65
16:40:24|70841.65
16:40:25|70841.65
16:40:26|70827.34
16:40:28|70827.34
16:40:28|70805.28
16:40:29|70805.28
16:40:31|70805.28
16:40:32|70805.28
16:40:32|70805.28
16:40:33|70805.28
16:40:35|70805.28
16:40:35|70805.28
16:40:36|70823.63
16:40:37|70823.63
16:40:38|70823.63
16:40:40|70837.64
16:40:40|70815.32
16:40:42|70815.32
16:40:42|70815.32
16:40:43|70815.32
16:40:45|70815.32
16:40:45|70815.32
16:40:46|70815.32
16:40:47|70830.63
16:40:48|70830.63
16:40:50|70830.63
16:40:50|70817.89
16:40:51|70803.86
16:40:52|70803.86
16:40:53|70803.86
16:40:54|70803.86
16:40:55|70803.86
16:40:56|70803.86
16:40:58|70816.61
16:40:58|70816.61
16:40:59|70816.61
16:41:00|70809.6
16:41:02|70809.6
16:41:03|70809.6
16:41:04|70809.6
16:41:05|70809.6
16:41:06|70809.6
16:41:08|70809.6
16:41:09|70809.6
16:41:09|70809.6
16:41:10|70809.6
16:41:11|70803.6
16:41:12|70790.
16:41:13|70778.79
16:41:14|70764.69
16:41:16|70764.69
16:41:17|70746.84
16:41:17|70735.41
16:41:19|70722.89
16:41:20|70695.71
16:41:22|70711.51
16:41:23|70711.51
16:41:23|70698.57
16:41:25|70725.48
16:41:26|70704.45
16:41:27|70704.45
16:41:28|70692.18
16:41:28|70691.13
16:41:30|70691.13
16:41:31|70691.13
16:41:31|70706.02
16:41:33|70706.02
16:41:34|70706.02
16:41:34|70706.02
16:41:36|70706.02
16:41:37|70706.02
16:41:38|70706.02
16:41:39|70706.02
16:41:40|70706.02
16:41:41|70706.02
16:41:42|70706.02
16:41:43|70706.02
16:41:44|70706.02
16:41:45|70725.49
16:41:46|70719.62
16:41:47|70719.62
16:41:48|70739.5
16:41:49|70739.5
16:41:50|70726.64
16:41:51|70726.64
16:41:52|70726.64
16:41:53|70726.64
16:41:54|70726.64
16:41:55|70740.68
16:41:56|70755.19
16:41:57|70755.19
16:41:58|70726.64
16:41:59|70726.64
16:42:00|70726.64
16:42:01|70739.5
16:42:02|70719.62
16:42:03|70719.62
16:42:05|70691.14
16:42:05|70691.14
16:42:06|70691.14
16:42:07|70718.47
16:42:08|70718.47
16:42:10|70718.47
16:42:10|70718.47
16:42:11|70718.47
16:42:12|70691.14
16:42:14|70698.56
16:42:14|70698.56
16:42:15|70698.56
16:42:17|70698.56
16:42:18|70741.98
16:42:20|70741.98
16:42:21|70741.98
16:42:21|70727.96
16:42:23|70727.96
16:42:24|70727.96
16:42:25|70727.96
16:42:26|70727.96
16:42:27|70779.71
16:42:28|70809.61
16:42:29|70794.27
16:42:29|70794.27
16:42:31|70781.56
16:42:32|70781.56
16:42:32|70775.77
16:42:34|70775.77
16:42:35|70788.57
16:42:36|70768.76
16:42:37|70768.76
16:42:38|70768.76
16:42:39|70815.61
16:42:40|70815.61
16:42:41|70796.84
16:42:41|70796.84
16:42:43|70803.85
16:42:43|70803.85
16:42:45|70803.85
16:42:46|70803.85
16:42:47|70803.85
16:42:48|70841.58
16:42:49|70822.55
16:42:51|70822.56
16:42:51|70822.56
16:42:52|70822.56
16:42:54|70803.86
16:42:55|70863.55
16:42:55|70863.55
16:42:56|70840.4
16:42:57|70824.92
16:42:59|70824.92
16:42:59|70824.92
16:43:00|70824.92
16:43:01|70828.55
16:43:02|70828.55
16:43:03|70824.24
16:43:04|70838.96
16:43:05|70841.
16:43:07|70841.
16:43:07|70817.89
16:43:08|70810.88
16:43:09|70830.63
16:43:11|70810.88
16:43:12|70810.88
16:43:13|70810.88
16:43:13|70803.85
16:43:14|70803.85
16:43:15|70803.85
16:43:16|70786.97
16:43:17|70757.89
16:43:19|70757.89
16:43:19|70757.89
16:43:21|70757.89
16:43:22|70774.55
16:43:23|70761.74
16:43:25|70761.74
16:43:26|70761.74
16:43:27|70761.74
16:43:28|70761.74
16:43:29|70757.9
16:43:30|70757.89
16:43:31|70757.89
16:43:32|70757.89
16:43:33|70757.89
16:43:34|70757.89
16:43:35|70757.89
16:43:36|70757.89
16:43:37|70757.89
16:43:38|70774.56
16:43:39|70774.56
16:43:41|70774.56
16:43:42|70809.6
16:43:42|70798.05
16:43:44|70798.06
16:43:45|70803.85
16:43:46|70803.85
16:43:47|70803.85
16:43:48|70775.78
16:43:49|70775.78
16:43:49|70775.78
16:43:51|70788.57
16:43:52|70788.57
16:43:52|70788.57
16:43:54|70788.57
16:43:55|70788.57
16:43:56|70788.57
16:43:56|70788.57
16:43:57|70788.57
16:43:58|70788.57
16:44:00|70775.57
16:44:00|70775.57
16:44:02|70775.58
16:44:02|70795.58
16:44:04|70795.58
16:44:05|70795.58
16:44:05|70795.58
16:44:06|70795.58
16:44:08|70795.58
16:44:09|70809.6
16:44:10|70809.6
16:44:11|70809.6
16:44:13|70809.6
16:44:14|70809.6
16:44:16|70809.6
16:44:16|70775.56
16:44:17|70775.56
16:44:18|70775.56
16:44:20|70775.56
16:44:21|70775.56
16:44:22|70775.56
16:44:23|70769.58
16:44:24|70769.58
16:44:25|70795.58
16:44:25|70795.58
16:44:27|70795.58
16:44:28|70795.58
16:44:28|70779.38
16:44:29|70779.38
16:44:31|70775.78
16:44:33|70775.78
16:44:34|70775.78
16:44:34|70775.78
16:44:35|70775.78
16:44:36|70795.77
16:44:37|70795.77
16:44:38|70795.77
16:44:39|70795.77
16:44:41|70795.77
16:44:41|70795.77
16:44:42|70795.77
16:44:43|70795.77
16:44:44|70795.77
16:44:46|70795.77
16:44:47|70782.8
16:44:48|70782.8
16:44:49|70782.8
16:44:51|70816.61
16:44:51|70823.18
16:44:52|70823.18
16:44:54|70810.88
16:44:55|70837.64
16:44:55|70817.9
16:44:56|70817.9
16:44:57|70817.9
16:44:58|70817.9
16:44:59|70817.9
16:45:00|70829.23
16:45:02|70829.23
16:45:02|70829.23
16:45:03|70829.23
16:45:05|70841.64
16:45:05|70863.54
16:45:06|70845.98
16:45:07|70875.
16:45:08|70875.
16:45:09|70884.65
16:45:10|70888.64
16:45:11|70881.08
16:45:13|70881.08
16:45:13|70893.59
16:45:14|70882.33
16:45:16|70900.71
16:45:17|70920.
16:45:18|70927.8
16:45:19|70932.11
16:45:21|70948.88
16:45:21|70948.88
16:45:22|70930.22
16:45:24|70930.22
16:45:25|70930.22
16:45:25|70953.54
16:45:26|70953.54
16:45:28|70986.45
16:45:29|70990.
16:45:30|70988.54
16:45:31|70988.54
16:45:33|71006.35
16:45:34|71006.35
16:45:34|71006.35
16:45:35|71021.72
16:45:37|71021.72
16:45:38|71021.71
16:45:39|71021.71
16:45:40|71014.46
16:45:41|71014.45
16:45:41|71014.45
16:45:43|71021.71
16:45:44|71021.71
16:45:45|71021.71
16:45:46|71021.71
16:45:46|71007.1
16:45:49|70986.39
16:45:49|70986.38
16:45:50|70979.36
16:45:51|71012.89
16:45:52|70993.97
16:45:54|71007.43
16:45:55|71007.43
16:45:57|70986.43
16:45:57|71007.44
16:45:58|71007.44
16:45:59|71007.44
16:46:01|71007.44
16:46:01|71007.43
16:46:03|70987.54
16:46:04|71007.43
16:46:05|71007.43
16:46:06|71007.43
16:46:07|70993.4
16:46:08|71007.43
16:46:09|71000.42
16:46:10|71000.42
16:46:11|71000.42
16:46:12|71000.42
16:46:13|71000.42
16:46:14|71007.44
16:46:15|71007.44
16:46:16|71023.88
16:46:17|71040.07
16:46:18|71048.3
16:46:19|71048.3
16:46:20|71058.82
16:46:21|71058.82
16:46:22|71070.76
16:46:24|71082.35
16:46:24|71093.94
16:46:25|71106.5
16:46:27|71153.18
16:46:28|71133.79
16:46:29|71167.11
16:46:30|71126.77
16:46:31|71120.97
16:46:32|71120.97
16:46:33|71133.8
16:46:34|71119.76
16:46:36|71175.91
16:46:37|71190.29
16:46:37|71175.91
16:46:38|71194.4
16:46:40|71194.4
16:46:40|71200.
16:46:42|71196.98
16:46:43|71211.6
16:46:43|71211.6
16:46:45|71211.6
16:46:45|71228.44
16:46:46|71218.04
16:46:48|71236.54
16:46:49|71240.1
16:46:50|71226.9
16:46:51|71228.08
16:46:52|71218.04
16:46:53|71226.65
16:46:54|71242.47
16:46:55|71242.47
16:46:56|71259.43
16:46:57|71259.43
16:46:58|71248.03
16:46:59|71253.14
16:47:01|71260.16
16:47:01|71300.3
16:47:03|71243.45
16:47:03|71233.28
16:47:05|71265.25
16:47:06|71253.14
16:47:07|71281.22
16:47:08|71281.22
16:47:09|71318.44
16:47:11|71318.44
16:47:11|71288.45
16:47:12|71288.45
16:47:14|71323.75
16:47:14|71323.75
16:47:15|71329.11
16:47:16|71329.11
16:47:17|71316.32
16:47:18|71333.07
16:47:19|71340.87
16:47:20|71323.34
16:47:22|71288.24
16:47:23|71323.34
16:47:24|71342.36
16:47:25|71328.34
16:47:26|71309.3
16:47:28|71323.34
16:47:28|71330.36
16:47:30|71335.88
16:47:31|71335.88
16:47:32|71314.32
16:47:32|71314.32
16:47:34|71314.32
16:47:35|71359.86
16:47:36|71359.86
16:47:37|71332.39
16:47:38|71288.24
16:47:39|71337.39
16:47:40|71349.38
16:47:42|71349.38
16:47:43|71338.57
16:47:44|71356.38
16:47:44|71342.36
16:47:45|71342.36
16:47:46|71332.09
16:47:48|71332.09
16:47:49|71302.15
16:47:50|71328.33
16:47:51|71342.36
16:47:52|71295.26
16:47:52|71307.31
16:47:54|71286.07
16:47:54|71286.07
16:47:56|71259.44
16:47:57|71246.43
16:47:58|71246.43
16:47:59|71246.12
16:48:00|71232.08
16:48:01|71244.22
16:48:02|71244.22
16:48:03|71249.24
16:48:04|71227.66
16:48:05|71221.66
16:48:06|71223.19
16:48:07|71223.19
16:48:08|71200.01
16:48:09|71200.01
16:48:10|71237.21
16:48:11|71237.21
16:48:13|71218.04
16:48:13|71218.04
16:48:14|71265.25
16:48:15|71265.25
16:48:16|71237.21
16:48:17|71218.04
16:48:18|71218.04
16:48:19|71218.04
16:48:21|71286.28
16:48:22|71293.19
16:48:23|71293.19
16:48:24|71320.11
16:48:26|71327.67
16:48:27|71327.67
16:48:27|71327.67
16:48:28|71327.67
16:48:29|71333.07
16:48:30|71333.07
16:48:32|71313.12
16:48:33|71355.99
16:48:34|71355.99
16:48:35|71390.
16:48:36|71403.98
16:48:37|71415.21
16:48:39|71428.87
16:48:40|71428.87
16:48:41|71436.
16:48:42|71421.9
16:48:43|71421.9
16:48:44|71451.6
16:48:45|71462.57
16:48:46|71470.
16:48:47|71493.23
16:48:48|71499.58
16:48:49|71484.8
16:48:50|71484.8
16:48:51|71435.33
16:48:52|71456.72
16:48:53|71498.35
16:48:55|71468.54
16:48:55|71468.54
16:48:56|71463.74
16:48:58|71463.74
16:48:59|71488.84
16:49:00|71488.84
16:49:01|71488.84
16:49:01|71488.84
16:49:03|71444.7
16:49:05|71444.7
16:49:06|71351.42
16:49:07|71377.41
16:49:08|71350.
16:49:09|71350.
16:49:09|71365.46
16:49:10|71391.43
16:49:11|71372.48
16:49:12|71344.25
16:49:13|71344.25
16:49:14|71370.4
16:49:16|71344.25
16:49:17|71346.83
16:49:18|71333.08
16:49:19|71300.
16:49:20|71313.66
16:49:21|71313.66
16:49:22|71313.66
16:49:23|71367.72
16:49:25|71367.72
16:49:27|71367.72
16:49:28|71323.35
16:49:29|71342.36
16:49:31|71330.36
16:49:31|71344.4
16:49:33|71346.92
16:49:34|71356.11
16:49:35|71356.11
16:49:36|71330.36
16:49:37|71349.37
16:49:37|71316.31
16:49:38|71323.34
16:49:39|71342.35
16:49:41|71316.32
16:49:42|71342.36
16:49:42|71342.36
16:49:44|71348.62
16:49:45|71348.62
16:49:46|71330.36
16:49:47|71348.63
16:49:47|71348.63
16:49:49|71337.38
16:49:50|71337.38
16:49:51|71349.99
16:49:52|71330.36
16:49:53|71349.36
16:49:54|71337.39
16:49:55|71337.39
16:49:56|71337.39
16:49:57|71349.99
16:49:58|71349.99
16:49:59|71349.99
16:50:00|71349.99
16:50:01|71349.99
16:50:02|71349.99
16:50:03|71337.39
16:50:04|71349.99
16:50:05|71337.38
16:50:06|71337.38
16:50:07|71321.32
16:50:08|71321.32
16:50:09|71321.32
16:50:10|71321.32
16:50:11|71321.32
16:50:12|71293.18
16:50:13|71293.18
16:50:14|71293.18
16:50:16|71349.98
16:50:16|71349.98
16:50:17|71349.98
16:50:18|71330.36
16:50:19|71330.36
16:50:20|71330.36
16:50:21|71330.36
16:50:23|71330.36
16:50:24|71398.07
16:50:25|71394.93
16:50:27|71365.46
16:50:27|71379.5
16:50:29|71415.21
16:50:30|71379.5
16:50:31|71398.43
16:50:32|71398.43
16:50:32|71391.42
16:50:34|71391.42
16:50:35|71369.46
16:50:36|71369.46
16:50:37|71337.38
16:50:38|71337.38
16:50:39|71356.38
16:50:40|71337.37
16:50:41|71337.37
16:50:42|71323.34
16:50:43|71349.39
16:50:44|71391.4
16:50:45|71391.4
16:50:46|71391.4
16:50:48|71342.36
16:50:49|71356.18
16:50:49|71330.36
16:50:51|71330.36
16:50:52|71342.36
16:50:52|71335.35
16:50:53|71335.35
16:50:55|71335.35
16:50:56|71335.35
16:50:57|71335.35
16:50:57|71335.35
16:50:58|71305.14
16:51:00|71300.
16:51:00|71287.76
16:51:01|71258.83
16:51:03|71278.02
16:51:03|71275.83
16:51:05|71299.11
16:51:06|71299.11
16:51:07|71307.32
16:51:08|71316.32
16:51:09|71316.32
16:51:10|71348.63
16:51:11|71316.32
16:51:12|71335.36
16:51:13|71335.36
16:51:14|71317.13
16:51:15|71317.13
16:51:17|71317.13
16:51:17|71281.22
16:51:19|71281.22
16:51:19|71307.31
16:51:20|71307.31
16:51:22|71274.43
16:51:22|71279.27
16:51:24|71260.73
16:51:25|71259.43
16:51:26|71259.43
16:51:28|71259.43
16:51:29|71259.43
16:51:29|71259.43
16:51:30|71237.56
16:51:32|71237.56
16:51:32|71237.56
16:51:33|71227.66
16:51:34|71227.66
16:51:35|71227.66
16:51:36|71226.49
16:51:38|71226.49
16:51:38|71221.67
16:51:39|71205.22
16:51:41|71223.18
16:51:42|71223.18
16:51:43|71223.18
16:51:44|71223.18
16:51:45|71205.22
16:51:45|71202.4
16:51:47|71202.4
16:51:47|71202.4
16:51:48|71216.19
16:51:49|71237.21
16:51:50|71237.21
16:51:52|71237.21
16:51:53|71237.21
16:51:54|71200.01
16:51:55|71200.01
16:51:56|71200.01
16:51:57|71236.32
16:51:58|71258.24
16:51:59|71258.24
16:52:00|71225.06
16:52:01|71237.21
16:52:02|71237.21
16:52:03|71237.22
16:52:04|71237.22
16:52:05|71237.22
16:52:06|71237.22
16:52:08|71262.86
16:52:08|71262.86
16:52:09|71292.03
16:52:11|71292.03
16:52:12|71292.03
16:52:12|71292.03
16:52:14|71292.03
16:52:15|71286.49
16:52:16|71286.49
16:52:17|71286.49
16:52:18|71286.49
16:52:19|71286.49
16:52:20|71279.27
16:52:21|71293.29
16:52:22|71293.29
16:52:23|71274.2
16:52:24|71274.2
16:52:25|71286.32
16:52:26|71267.18
16:52:28|71267.18
16:52:29|71279.27
16:52:30|71279.27
16:52:31|71260.2
16:52:33|71278.44
16:52:34|71279.27
16:52:35|71279.27
16:52:36|71279.27
16:52:37|71279.27
16:52:38|71246.12
16:52:39|71246.12
16:52:40|71246.12
16:52:40|71272.26
16:52:42|71246.11
16:52:43|71246.12
16:52:44|71272.26
16:52:45|71272.26
16:52:46|71246.12
16:52:47|71246.12
16:52:48|71246.12
16:52:49|71265.25
16:52:50|71265.25
16:52:51|71242.27
16:52:52|71234.84
16:52:53|71234.84
16:52:54|71234.84
16:52:55|71234.84
16:52:56|71234.84
16:52:57|71246.1
16:52:58|71246.1
16:52:59|71246.1
16:53:00|71246.1
16:53:01|71246.1
16:53:02|71257.09
16:53:03|71257.09
16:53:04|71279.99
16:53:05|71279.99
16:53:06|71248.27
16:53:07|71248.27
16:53:08|71248.27
16:53:09|71258.25
16:53:10|71258.25
16:53:12|71258.25
16:53:12|71305.12
16:53:13|71305.12
16:53:14|71312.39
16:53:15|71323.
16:53:16|71323.
16:53:18|71323.
16:53:18|71323.
16:53:19|71323.
16:53:21|71329.93
16:53:21|71309.6
16:53:22|71329.55
16:53:23|71329.55
16:53:24|71333.
16:53:25|71333.
16:53:26|71333.
16:53:28|71333.
16:53:29|71333.
16:53:31|71333.
16:53:31|71333.
16:53:33|71337.28
16:53:34|71350.
16:53:34|71363.63
16:53:35|71363.63
16:53:37|71369.27
16:53:38|71398.36
16:53:39|71386.52
16:53:39|71398.37
16:53:42|71399.57
16:53:43|71386.51
16:53:44|71386.51
16:53:45|71386.51
16:53:45|71386.51
16:53:47|71386.51
16:53:47|71386.51
16:53:49|71386.51
16:53:49|71369.04
16:53:50|71369.04
16:53:52|71369.04
16:53:53|71369.04
16:53:54|71369.04
16:53:55|71369.04
16:53:56|71336.91
16:53:57|71384.41
16:53:58|71384.41
16:53:59|71384.41
16:54:00|71384.41
16:54:01|71344.4
16:54:02|71345.21
16:54:03|71346.93
16:54:04|71345.17
16:54:05|71356.38
16:54:06|71338.57
16:54:07|71316.32
16:54:08|71312.03
16:54:09|71312.04
16:54:10|71312.04
16:54:11|71312.04
16:54:12|71309.3
16:54:13|71317.31
16:54:14|71317.31
16:54:15|71317.31
16:54:16|71317.31
16:54:17|71353.96
16:54:18|71353.96
16:54:19|71334.47
16:54:20|71331.95
16:54:21|71349.34
16:54:22|71334.18
16:54:23|71334.18
16:54:25|71330.38
16:54:25|71376.12
16:54:27|71358.44
16:54:28|71358.44
16:54:29|71358.44
16:54:29|71376.17
16:54:31|71376.17
16:54:32|71376.17
16:54:33|71382.66
16:54:34|71382.66
16:54:35|71382.66
16:54:36|71382.66
16:54:37|71402.65
16:54:38|71402.65
16:54:39|71402.65
16:54:40|71402.65
16:54:41|71424.05
16:54:43|71435.1
16:54:44|71422.81
16:54:45|71435.1
16:54:45|71435.1
16:54:47|71435.1
16:54:48|71432.17
16:54:49|71432.17
16:54:49|71444.19
16:54:50|71444.19
16:54:51|71444.19
16:54:52|71444.19
16:54:54|71444.19
16:54:55|71444.19
16:54:55|71448.95
16:54:56|71448.95
16:54:57|71421.62
16:54:58|71440.5
16:54:59|71440.5
16:55:01|71440.5
16:55:01|71440.5
16:55:02|71440.5
16:55:03|71440.5
16:55:04|71372.48
16:55:05|71383.85
16:55:06|71383.85
16:55:07|71347.36
16:55:10|71347.36
16:55:11|71383.66
16:55:12|71383.66
16:55:13|71365.25
16:55:14|71365.25
16:55:15|71365.25
16:55:16|71365.25
16:55:17|71409.89
16:55:18|71372.48
16:55:19|71365.46
16:55:20|71365.46
16:55:21|71367.87
16:55:22|71367.87
16:55:23|71365.24
16:55:24|71359.25
16:55:25|71359.25
16:55:27|71333.08
16:55:28|71323.01
16:55:29|71323.01
16:55:31|71323.01
16:55:32|71335.36
16:55:33|71342.36
16:55:34|71321.1
16:55:35|71300.
16:55:35|71300.
16:55:37|71300.
16:55:38|71300.
16:55:38|71300.
16:55:40|71300.
16:55:41|71300.
16:55:42|71300.
16:55:42|71300.
16:55:43|71300.
16:55:45|71300.
16:55:46|71300.
16:55:47|71294.11
16:55:48|71294.11
16:55:49|71294.12
16:55:50|71294.12
16:55:51|71294.12
16:55:52|71294.12
16:55:54|71325.44
16:55:54|71342.36
16:55:55|71342.36
16:55:56|71342.36
16:55:57|71295.26
16:55:58|71295.26
16:56:00|71295.26
16:56:01|71314.32
16:56:01|71295.26
16:56:03|71308.33
16:56:03|71308.33
16:56:05|71335.35
16:56:06|71335.35
16:56:07|71316.3
16:56:07|71316.3
16:56:08|71316.3
16:56:10|71308.32
16:56:11|71294.12
16:56:12|71294.12
16:56:13|71294.12
16:56:14|71307.31
16:56:15|71294.11
16:56:16|71289.26
16:56:17|71280.42
16:56:18|71280.42
16:56:19|71260.17
16:56:20|71277.77
16:56:21|71277.77
16:56:22|71277.77
16:56:23|71267.57
16:56:24|71267.57
16:56:25|71293.29
16:56:26|71293.29
16:56:27|71293.29
16:56:28|71286.78
16:56:29|71286.78
16:56:31|71327.67
16:56:32|71327.67
16:56:33|71327.67
16:56:34|71316.32
16:56:36|71316.32
16:56:36|71316.32
16:56:37|71340.98
16:56:39|71340.99
16:56:39|71363.39
16:56:40|71344.4
16:56:41|71344.4
16:56:43|71344.4
16:56:44|71344.4
16:56:45|71382.66
16:56:45|71395.25
16:56:47|71395.25
16:56:47|71395.25
16:56:48|71395.25
16:56:49|71395.25
16:56:51|71395.25
16:56:51|71395.25
16:56:53|71379.5
16:56:54|71379.5
16:56:55|71395.26
16:56:56|71395.25
16:56:57|71395.25
16:56:58|71395.25
16:56:59|71372.48
16:57:00|71391.43
16:57:01|71391.43
16:57:02|71391.43
16:57:04|71391.43
16:57:04|71372.47
16:57:06|71372.47
16:57:06|71363.39
16:57:07|71363.39
16:57:08|71363.39
16:57:10|71363.39
16:57:11|71363.39
16:57:12|71337.37
16:57:12|71316.32
16:57:13|71328.33
16:57:14|71328.33
16:57:15|71328.33
16:57:17|71328.33
16:57:18|71316.26
16:57:19|71316.26
16:57:20|71316.26
16:57:20|71316.26
16:57:21|71369.22
16:57:23|71370.41
16:57:24|71370.41
16:57:25|71395.25
16:57:26|71386.51
16:57:26|71386.51
16:57:28|71354.98
16:57:29|71354.98
16:57:31|71354.98
16:57:32|71358.43
16:57:33|71358.43
16:57:34|71358.43
16:57:36|71358.43
16:57:37|71344.39
16:57:38|71349.37
16:57:38|71349.37
16:57:39|71349.37
16:57:41|71349.37
16:57:42|71323.34
16:57:42|71316.32
16:57:44|71323.34
16:57:45|71323.34
16:57:46|71323.34
16:57:46|71323.34
16:57:48|71323.34
16:57:48|71323.34
16:57:50|71323.34
16:57:51|71356.38
16:57:52|71356.38
16:57:52|71356.38
16:57:53|71344.39
16:57:54|71344.39
16:57:56|71344.39
16:57:56|71344.39
16:57:58|71344.39
16:57:58|71344.39
16:58:00|71344.39
16:58:01|71344.39
16:58:02|71344.39
16:58:03|71344.39
16:58:04|71344.39
16:58:05|71335.01
16:58:06|71335.01
16:58:07|71335.35
16:58:08|71335.35
16:58:09|71335.35
16:58:10|71300.08
16:58:11|71300.08
16:58:12|71274.2
16:58:13|71274.2
16:58:14|71274.2
16:58:15|71293.29
16:58:16|71293.29
16:58:17|71269.55
16:58:18|71279.27
16:58:19|71279.27
16:58:20|71268.21
16:58:21|71268.21
16:58:23|71293.3
16:58:24|71293.3
16:58:24|71293.3
16:58:25|71307.32
16:58:27|71307.32
16:58:27|71307.32
16:58:29|71295.28
16:58:29|71295.28
16:58:31|71295.28
16:58:31|71295.28
16:58:33|71295.28
16:58:33|71295.28
16:58:34|71295.28
16:58:36|71295.28
16:58:38|71356.39
16:58:38|71382.64
16:58:40|71382.64
16:58:40|71365.6
16:58:41|71323.34
16:58:42|71323.34
16:58:44|71328.34
16:58:45|71311.92
16:58:46|71326.06
16:58:47|71326.06
16:58:48|71326.06
16:58:49|71326.06
16:58:50|71326.06
16:58:51|71326.06
16:58:52|71326.06
16:58:53|71326.06
16:58:54|71326.06
16:58:56|71362.14
16:58:57|71382.66
16:58:58|71382.66
16:58:59|71395.25
16:59:00|71395.25
16:59:01|71385.72
16:59:01|71385.72
16:59:03|71385.72
16:59:04|71385.72
16:59:04|71385.72
16:59:06|71384.28
16:59:07|71384.28
16:59:07|71384.28
16:59:09|71384.28
16:59:10|71384.28
16:59:11|71387.62
16:59:12|71372.48
16:59:12|71372.48
16:59:14|71372.48
16:59:15|71372.48
16:59:16|71372.48
16:59:17|71395.26
16:59:18|71395.26
16:59:19|71395.26
16:59:20|71395.26
16:59:21|71395.26
16:59:22|71395.26
16:59:23|71399.58
16:59:24|71399.57
16:59:25|71399.57
16:59:26|71399.57
16:59:27|71399.57
16:59:28|71399.57
16:59:29|71399.57
16:59:30|71399.57
16:59:31|71399.57
16:59:32|71358.44
16:59:34|71365.45
16:59:36|71365.45
16:59:36|71365.45
16:59:38|71365.45
16:59:39|71351.42
16:59:40|71351.42
16:59:40|71351.42
16:59:42|71380.42
16:59:42|71380.42
16:59:43|71380.42
16:59:45|71404.32
16:59:46|71404.32
16:59:47|71406.94
16:59:47|71406.94
16:59:49|71406.94
16:59:50|71406.94
16:59:50|71393.53
16:59:52|71398.44
16:59:53|71379.5
16:59:54|71391.43
16:59:55|71391.43
16:59:56|71391.43
16:59:57|71391.43
16:59:58|71351.42
16:59:59|71351.42
17:00:00|71351.42
17:00:01|71372.48
17:00:02|71377.41
17:00:03|71377.41
17:00:04|71377.41
17:00:05|71377.41
17:00:06|71377.41
17:00:07|71377.41
17:00:08|71358.43
17:00:09|71358.43
17:00:10|71358.43
17:00:11|71341.19
17:00:12|71373.39
17:00:13|71388.46
17:00:14|71384.91
17:00:15|71381.09
17:00:16|71374.26
17:00:17|71373.49
17:00:18|71406.94
17:00:19|71406.94
17:00:20|71393.91
17:00:21|71400.4
17:00:22|71406.95
17:00:24|71415.21
17:00:24|71428.85
17:00:25|71428.85
17:00:26|71442.12
17:00:27|71442.12
17:00:28|71442.12
17:00:29|71442.12
17:00:30|71442.12
17:00:32|71444.19
17:00:32|71444.19
17:00:34|71435.66
17:00:36|71441.94
17:00:37|71469.73
17:00:38|71469.73
17:00:39|71442.68
17:00:41|71452.07
17:00:42|71452.07
17:00:43|71452.07
17:00:44|71452.07
17:00:44|71452.07
17:00:45|71449.7
17:00:47|71449.7
17:00:48|71470.58
17:00:49|71470.58
17:00:50|71481.4
17:00:50|71486.96
17:00:51|71490.82
17:00:53|71490.82
17:00:53|71493.21
17:00:55|71484.8
17:00:56|71484.8
17:00:57|71484.8
17:00:58|71474.67
17:00:58|71478.73
17:01:00|71478.73
17:01:01|71435.66
17:01:02|71475.55
17:01:03|71461.7
17:01:04|71461.7
17:01:05|71425.92
17:01:06|71469.69
17:01:07|71469.69
17:01:08|71469.69
17:01:09|71440.34
17:01:10|71424.27
17:01:11|71424.27
17:01:12|71424.27
17:01:13|71424.27
17:01:14|71424.27
17:01:15|71424.27
17:01:16|71383.52
17:01:17|71382.39
17:01:18|71379.89
17:01:20|71397.31
17:01:20|71397.31
17:01:21|71358.48
17:01:23|71368.06
17:01:24|71358.46
17:01:25|71351.03
17:01:26|71350.
17:01:28|71333.08
17:01:28|71314.87
17:01:29|71328.34
17:01:30|71328.34
17:01:32|71328.34
17:01:32|71328.34
17:01:34|71314.55
17:01:34|71304.09
17:01:36|71287.76
17:01:38|71285.4
17:01:38|71285.4
17:01:40|71285.4
17:01:41|71285.4
17:01:42|71285.4
17:01:42|71285.4
17:01:44|71285.4
17:01:45|71285.4
17:01:46|71285.4
17:01:47|71285.4
17:01:47|71285.4
17:01:49|71285.4
17:01:50|71307.31
17:01:51|71307.31
17:01:52|71307.31
17:01:53|71307.31
17:01:54|71307.31
17:01:55|71285.39
17:01:56|71285.39
17:01:57|71285.39
17:01:58|71285.39
17:01:59|71280.
17:02:00|71293.3
17:02:01|71293.3
17:02:02|71307.31
17:02:03|71300.65
17:02:04|71278.03
17:02:05|71278.03
17:02:06|71278.02
17:02:07|71265.06
17:02:08|71279.26
17:02:09|71279.26
17:02:11|71279.26
17:02:11|71279.26
17:02:12|71258.39
17:02:13|71246.43
17:02:15|71242.75
17:02:15|71242.75
17:02:17|71242.75
17:02:17|71242.75
17:02:19|71237.56
17:02:20|71237.56
17:02:21|71227.66
17:02:22|71226.49
17:02:23|71226.49
17:02:24|71226.49
17:02:25|71221.68
17:02:26|71216.97
17:02:27|71216.97
17:02:28|71216.97
17:02:29|71212.13
17:02:30|71230.21
17:02:31|71237.21
17:02:32|71237.21
17:02:33|71236.17
17:02:34|71236.17
17:02:36|71219.24
17:02:37|71219.24
17:02:38|71219.24
17:02:39|71244.23
17:02:40|71253.14
17:02:41|71253.14
17:02:42|71253.14
17:02:43|71253.14
17:02:44|71220.99
17:02:45|71230.2
17:02:47|71230.2
17:02:48|71230.2
17:02:49|71212.16
17:02:51|71212.16
17:02:52|71212.16
17:02:52|71212.16
17:02:53|71247.22
17:02:54|71247.22
17:02:56|71247.22
17:02:56|71251.24
17:02:57|71265.25
17:02:58|71265.25
17:02:59|71274.19
17:03:00|71274.19
17:03:01|71237.
17:03:02|71246.11
17:03:04|71248.54
17:03:05|71266.1
17:03:06|71266.1
17:03:06|71266.1
17:03:07|71274.2
17:03:08|71267.21
17:03:09|71260.1
17:03:10|71241.72
17:03:11|71232.08
17:03:12|71232.08
17:03:13|71232.08
17:03:14|71232.08
17:03:15|71225.06
17:03:16|71225.06
17:03:17|71239.1
17:03:18|71239.1
17:03:19|71258.34
17:03:21|71258.34
17:03:21|71258.34
17:03:23|71258.34
17:03:24|71258.34
17:03:24|71258.34
17:03:25|71212.13
17:03:26|71212.13
17:03:27|71225.
17:03:28|71225.
17:03:30|71244.22
17:03:30|71244.22
17:03:31|71225.06
17:03:32|71225.06
17:03:33|71244.22
17:03:34|71244.22
17:03:35|71244.22
17:03:37|71244.22
17:03:39|71232.08
17:03:39|71232.08
17:03:41|71248.28
17:03:42|71232.08
17:03:43|71258.24
17:03:45|71258.24
17:03:46|71258.24
17:03:47|71265.24
17:03:48|71265.24
17:03:49|71265.24
17:03:49|71265.24
17:03:51|71246.12
17:03:52|71277.46
17:03:53|71277.46
17:03:54|71277.46
17:03:55|71277.46
17:03:56|71277.46
17:03:57|71277.46
17:03:58|71277.46
17:03:59|71232.08
17:04:00|71244.22
17:04:01|71226.09
17:04:02|71226.09
17:04:03|71226.09
17:04:04|71226.09
17:04:05|71249.92
17:04:06|71239.1
17:04:07|71251.23
17:04:08|71251.23
17:04:09|71251.23
17:04:10|71251.23
17:04:11|71251.23
17:04:12|71251.23
17:04:13|71251.23
17:04:14|71226.09
17:04:15|71226.09
17:04:16|71226.09
17:04:17|71226.09
17:04:19|71226.09
17:04:20|71226.09
17:04:20|71246.12
17:04:21|71271.15
17:04:22|71271.15
17:04:23|71271.15
17:04:24|71265.25
17:04:25|71265.25
17:04:27|71247.57
17:04:27|71247.57
17:04:28|71247.57
17:04:29|71247.57
17:04:30|71247.57
17:04:31|71247.57
17:04:32|71247.57
17:04:33|71247.57
17:04:34|71247.57
17:04:35|71247.57
17:04:37|71258.25
17:04:37|71258.25
17:04:40|71278.57
17:04:40|71278.57
17:04:42|71278.57
17:04:43|71265.9
17:04:43|71253.87
17:04:45|71253.87
17:04:46|71253.87
17:04:47|71265.25
17:04:48|71265.25
17:04:49|71265.25
17:04:50|71265.25
17:04:51|71265.25
17:04:52|71265.25
17:04:53|71265.25
17:04:54|71265.25
17:04:56|71265.25
17:04:56|71265.25
17:04:57|71265.25
17:04:58|71265.25
17:04:59|71245.56
17:05:00|71245.56
17:05:01|71245.56
17:05:02|71245.56
17:05:03|71231.87
17:05:04|71231.87
17:05:05|71231.87
17:05:06|71231.87
17:05:07|71231.87
17:05:09|71231.87
17:05:10|71259.62
17:05:11|71264.56
17:05:12|71264.56
17:05:13|71264.56
17:05:14|71264.56
17:05:15|71265.25
17:05:16|71265.25
17:05:17|71265.25
17:05:18|71265.25
17:05:19|71265.25
17:05:21|71240.67
17:05:21|71240.67
17:05:22|71251.22
17:05:23|71251.22
17:05:24|71251.22
17:05:25|71251.22
17:05:26|71251.22
17:05:27|71251.22
17:05:28|71251.22
17:05:29|71239.56
17:05:30|71220.67
17:05:31|71220.67
17:05:33|71220.67
17:05:33|71220.67
17:05:34|71254.41
17:05:35|71254.41
17:05:36|71278.57
17:05:37|71278.57
17:05:38|71267.18
17:05:40|71280.33
17:05:41|71280.33
17:05:42|71305.12
17:05:44|71323.
17:05:44|71323.
17:05:45|71345.56
17:05:46|71345.56
17:05:47|71356.88
17:05:48|71398.34
17:05:49|71398.36
17:05:50|71406.95
17:05:51|71415.21
17:05:52|71415.21
17:05:53|71415.21
17:05:55|71407.57
17:05:56|71407.57
17:05:56|71386.43
17:05:58|71359.83
17:05:58|71377.41
17:05:59|71377.41
17:06:01|71339.57
17:06:01|71340.22
17:06:03|71351.11
17:06:03|71351.11
17:06:04|71365.46
17:06:05|71365.46
17:06:07|71365.46
17:06:08|71400.65
17:06:08|71400.65
17:06:09|71400.65
17:06:10|71400.65
17:06:12|71400.65
17:06:12|71400.65
17:06:13|71400.65
17:06:15|71400.65
17:06:16|71392.46
17:06:17|71379.5
17:06:17|71398.44
17:06:19|71398.44
17:06:19|71372.49
17:06:20|71372.49
17:06:21|71372.49
17:06:22|71400.55
17:06:24|71400.55
17:06:25|71400.55
17:06:25|71400.55
17:06:26|71365.46
17:06:28|71365.46
17:06:29|71365.46
17:06:29|71365.46
17:06:31|71365.46
17:06:32|71365.46
17:06:32|71400.55
17:06:33|71400.55
17:06:35|71381.33
17:06:36|71381.33
17:06:37|71365.46
17:06:38|71358.44
17:06:39|71358.44
17:06:40|71358.44
17:06:41|71355.14
17:06:42|71352.44
17:06:43|71337.28
17:06:44|71337.28
17:06:45|71316.57
17:06:46|71316.57
17:06:47|71316.57
17:06:48|71316.57
17:06:49|71302.28
17:06:50|71302.28
17:06:51|71302.28
17:06:52|71300.01
17:06:53|71307.31
17:06:54|71300.
17:06:55|71288.24
17:06:56|71277.24
17:06:57|71277.24
17:06:59|71277.24
17:06:59|71277.24
17:07:00|71277.24
17:07:01|71277.24
17:07:03|71293.29
17:07:03|71293.29
17:07:05|71293.29
17:07:05|71287.29
17:07:07|71271.25
17:07:08|71271.25
17:07:08|71293.3
17:07:10|71313.6
17:07:11|71313.6
17:07:11|71281.23
17:07:12|71281.23
17:07:13|71300.3
17:07:15|71300.3
17:07:15|71300.3
17:07:17|71300.3
17:07:18|71300.3
17:07:18|71300.3
17:07:20|71300.3
17:07:20|71271.24
17:07:21|71258.39
17:07:22|71258.39
17:07:24|71258.39
17:07:24|71250.01
17:07:26|71250.01
17:07:27|71250.01
17:07:27|71265.25
17:07:29|71265.25
17:07:29|71250.01
17:07:31|71250.01
17:07:31|71246.43
17:07:33|71246.43
17:07:33|71246.43
17:07:35|71247.32
17:07:35|71247.32
17:07:37|71258.24
17:07:37|71258.24
17:07:38|71258.24
17:07:39|71258.24
17:07:40|71258.24
17:07:42|71258.24
17:07:44|71237.56
17:07:44|71227.66
17:07:46|71227.66
17:07:46|71227.66
17:07:48|71226.49
17:07:48|71221.67
17:07:49|71221.67
17:07:50|71221.67
17:07:51|71221.67
17:07:52|71221.67
17:07:54|71221.67
17:07:54|71221.67
17:07:55|71216.98
17:07:56|71216.98
17:07:58|71216.98
17:07:58|71216.98
17:08:00|71272.26
17:08:01|71272.26
17:08:02|71272.26
17:08:02|71272.26
17:08:03|71260.15
17:08:04|71260.15
17:08:05|71225.06
17:08:06|71225.06
17:08:07|71225.06
17:08:08|71237.21
17:08:09|71218.04
17:08:11|71212.12
17:08:11|71209.27
17:08:12|71209.27
17:08:13|71209.27
17:08:14|71209.27
17:08:16|71205.21
17:08:17|71195.65
17:08:19|71166.06
17:08:20|71164.89
17:08:20|71174.12
17:08:21|71174.12
17:08:23|71174.12
17:08:23|71151.85
17:08:25|71135.47
17:08:25|71131.99
17:08:26|71128.84
17:08:27|71117.64
17:08:28|71110.87
17:08:29|71099.44
17:08:30|71093.28
17:08:31|71118.4
17:08:33|71112.9
17:08:33|71112.9
17:08:34|71116.83
17:08:35|71116.83
17:08:37|71087.71
17:08:37|71104.02
17:08:38|71087.71
17:08:39|71104.02
17:08:40|71099.11
17:08:41|71143.43
17:08:44|71143.43
17:08:44|71126.78
17:08:45|71143.43
17:08:46|71126.78
17:08:47|71145.94
17:08:48|71145.94
17:08:49|71145.94
17:08:50|71145.94
17:08:52|71145.94
17:08:52|71133.81
17:08:54|71133.81
17:08:55|71133.81
17:08:56|71133.81
17:08:57|71131.97
17:08:58|71112.74
17:09:00|71125.05
17:09:01|71125.05
17:09:01|71112.74
17:09:03|71120.
17:09:03|71132.07
17:09:04|71132.07
17:09:05|71112.74
17:09:06|71106.75
17:09:07|71106.75
17:09:08|71106.75
17:09:09|71106.75
17:09:11|71106.75
17:09:11|71106.75
17:09:12|71106.75
17:09:13|71146.08
17:09:15|71145.26
17:09:16|71145.26
17:09:16|71150.
17:09:18|71150.
17:09:19|71150.
17:09:20|71150.
17:09:20|71150.
17:09:22|71150.
17:09:23|71181.67
17:09:24|71181.67
17:09:25|71181.67
17:09:25|71181.67
17:09:26|71181.67
17:09:28|71181.67
17:09:28|71181.67
17:09:30|71181.66
17:09:30|71181.66
17:09:31|71181.66
17:09:32|71162.19
17:09:33|71162.19
17:09:34|71162.19
17:09:35|71162.19
17:09:37|71162.19
17:09:38|71181.67
17:09:38|71181.67
17:09:40|71181.67
17:09:41|71181.67
17:09:42|71202.16
17:09:44|71202.16
17:09:45|71182.94
17:09:46|71182.94
17:09:48|71182.94
17:09:48|71182.93
17:09:50|71168.89
17:09:50|71156.19
17:09:52|71147.83
17:09:53|71167.11
17:09:54|71172.42
17:09:55|71172.42
17:09:56|71172.42
17:09:57|71188.15
17:09:58|71188.14
17:09:59|71181.13
17:10:00|71147.84
17:10:01|71167.11
17:10:02|71154.85
17:10:03|71154.85
17:10:04|71150.
17:10:05|71160.1
17:10:06|71167.11
17:10:07|71167.11
17:10:08|71181.12
17:10:09|71181.12
17:10:10|71181.12
17:10:11|71181.12
17:10:12|71181.12
17:10:13|71161.88
17:10:14|71161.88
17:10:15|71161.88
17:10:16|71161.88
17:10:17|71161.88
17:10:18|71178.71
17:10:19|71178.71
17:10:20|71183.17
17:10:22|71193.86
17:10:22|71193.86
17:10:24|71206.65
17:10:25|71206.65
17:10:25|71219.58
17:10:26|71204.
17:10:28|71204.
17:10:28|71204.
17:10:30|71204.
17:10:31|71204.
17:10:32|71204.
17:10:33|71227.66
17:10:34|71227.66
17:10:34|71227.66
17:10:36|71227.66
17:10:37|71227.66
17:10:38|71238.71
17:10:38|71246.43
17:10:40|71246.43
17:10:41|71246.43
17:10:41|71252.18
17:10:42|71252.18
17:10:44|71252.18
17:10:46|71252.18
17:10:47|71249.85
17:10:47|71249.85
17:10:48|71249.85
17:10:49|71249.85
17:10:50|71225.06
17:10:51|71225.06
17:10:53|71225.06
17:10:53|71232.07
17:10:54|71224.34
17:10:56|71203.99
17:10:57|71188.14
17:10:57|71188.14
17:10:59|71181.44
17:10:59|71195.15
17:11:01|71194.56
17:11:01|71182.94
17:11:02|71182.94
17:11:04|71189.96
17:11:06|71200.77
17:11:06|71200.77
17:11:08|71200.77
17:11:08|71200.77
17:11:09|71200.77
17:11:11|71189.96
17:11:11|71189.95
17:11:12|71189.95
17:11:13|71170.84
17:11:14|71150.29
17:11:15|71150.29
17:11:16|71150.29
17:11:18|71150.29
17:11:18|71150.29
17:11:19|71150.29
17:11:20|71150.29
17:11:21|71150.29
17:11:22|71150.29
17:11:23|71150.29
17:11:24|71150.29
17:11:25|71150.29
17:11:26|71150.29
17:11:28|71150.29
17:11:29|71150.29
17:11:30|71163.6
17:11:30|71163.6
17:11:32|71177.95
17:11:33|71188.14
17:11:33|71188.14
17:11:35|71188.14
17:11:36|71188.14
17:11:37|71188.14
17:11:38|71188.14
17:11:38|71188.14
17:11:40|71188.14
17:11:41|71188.14
17:11:41|71173.79
17:11:43|71188.14
17:11:44|71188.14
17:11:44|71188.14
17:11:46|71188.14
17:11:46|71188.14
17:11:48|71188.14
17:11:49|71169.93
17:11:51|71169.93
17:11:51|71169.93
17:11:52|71169.93
17:11:53|71169.93
17:11:54|71169.93
17:11:56|71169.93
17:11:56|71169.93
17:11:57|71169.93
17:11:58|71150.3
17:11:59|71150.3
17:12:01|71150.3
17:12:02|71150.3
17:12:03|71174.13
17:12:03|71174.13
17:12:04|71174.13
17:12:05|71174.13
17:12:06|71188.42
17:12:07|71188.42
17:12:08|71223.21
17:12:09|71246.42
17:12:10|71244.22
17:12:11|71244.22
17:12:13|71244.22
17:12:13|71244.22
17:12:15|71244.22
17:12:16|71244.22
17:12:16|71244.22
17:12:18|71244.22
17:12:18|71244.22
17:12:20|71244.22
17:12:21|71198.05
17:12:22|71198.05
17:12:22|71198.05
17:12:24|71198.05
17:12:25|71198.05
17:12:26|71223.19
17:12:27|71223.19
17:12:28|71223.19
17:12:28|71223.19
17:12:30|71244.22
17:12:30|71244.22
17:12:31|71244.22
17:12:33|71244.22
17:12:34|71244.22
17:12:35|71244.22
17:12:36|71232.08
17:12:37|71246.42
17:12:37|71246.42
17:12:38|71246.42
17:12:40|71246.42
17:12:41|71246.42
17:12:42|71207.23
17:12:43|71207.23
17:12:44|71207.23
17:12:47|71207.23
17:12:48|71207.23
17:12:50|71207.23
17:12:51|71207.23
17:12:51|71207.23
17:12:53|71207.23
17:12:53|71207.23
17:12:54|71207.23
17:12:55|71207.23
17:12:57|71207.23
17:12:57|71207.23
17:12:59|71196.77
17:13:00|71237.21
17:13:01|71237.21
17:13:02|71237.21
17:13:03|71225.06
17:13:04|71225.06
17:13:05|71225.06
17:13:06|71225.06
17:13:07|71225.06
17:13:08|71259.43
17:13:09|71259.43
17:13:10|71259.43
17:13:11|71259.43
17:13:12|71259.42
17:13:13|71259.42
17:13:14|71280.44
17:13:15|71297.65
17:13:16|71297.65
17:13:17|71297.65
17:13:18|71302.16
17:13:19|71306.8
17:13:20|71306.8
17:13:21|71309.9
17:13:22|71309.9
17:13:23|71318.46
17:13:24|71323.75
17:13:25|71340.87
17:13:26|71367.24
17:13:27|71372.58
17:13:28|71368.86
17:13:29|71363.31
17:13:30|71363.31
17:13:31|71344.56
17:13:33|71344.56
17:13:33|71323.36
17:13:34|71323.36
17:13:35|71323.36
17:13:36|71349.37
17:13:37|71349.37
17:13:38|71343.09
17:13:39|71343.09
17:13:40|71356.38
17:13:41|71356.38
17:13:42|71356.38
17:13:43|71356.38
17:13:44|71356.38
17:13:45|71356.38
17:13:46|71356.38
17:13:47|71347.14
17:13:49|71347.14
17:13:50|71347.14
17:13:51|71347.14
17:13:52|71347.14
17:13:53|71316.32
17:13:54|71316.32
17:13:55|71316.32
17:13:55|71316.32
17:13:57|71316.32
17:13:58|71316.32
17:13:59|71316.32
17:14:00|71316.32
17:14:01|71316.32
17:14:02|71318.91
17:14:04|71318.9
17:14:04|71318.9
17:14:05|71310.32
17:14:06|71310.32
17:14:07|71310.32
17:14:09|71275.25
17:14:09|71275.25
17:14:10|71307.31
17:14:12|71307.31
17:14:13|71307.31
17:14:15|71323.94
17:14:15|71323.94
17:14:16|71323.94
17:14:17|71323.94
17:14:18|71323.94
17:14:19|71282.83
17:14:20|71282.83
17:14:21|71282.83
17:14:22|71282.83
17:14:23|71282.83
17:14:24|71300.3
17:14:25|71300.3
17:14:27|71300.3
17:14:27|71300.3
17:14:28|71300.3
17:14:29|71300.3
17:14:30|71300.3
17:14:31|71267.18
17:14:32|71267.18
17:14:33|71267.18
17:14:34|71267.18
17:14:35|71267.18
17:14:36|71282.42
17:14:37|71292.74
17:14:38|71292.75
17:14:39|71292.75
17:14:40|71292.75
17:14:41|71292.75
17:14:42|71292.75
17:14:43|71292.75
17:14:44|71292.75
17:14:45|71292.75
17:14:46|71292.75
17:14:47|71292.75
17:14:49|71313.6
17:14:51|71313.6
17:14:51|71313.6
17:14:52|71313.6
17:14:54|71313.6
17:14:54|71313.6
17:14:55|71313.6
17:14:56|71313.6
17:14:58|71277.3
17:14:58|71277.3
17:14:59|71293.29
17:15:00|71293.29
17:15:02|71293.29
17:15:02|71276.08
17:15:03|71276.08
17:15:05|71265.28
17:15:06|71265.28
17:15:07|71265.28
17:15:08|71265.28
17:15:09|71265.28
17:15:10|71265.28
17:15:11|71265.28
17:15:12|71265.29
17:15:13|71265.29
17:15:15|71265.29
17:15:16|71265.29
17:15:16|71259.43
17:15:18|71259.43
17:15:19|71250.01
17:15:20|71258.24
17:15:21|71258.24
17:15:21|71258.24
17:15:23|71258.24
17:15:24|71258.24
17:15:24|71258.24
17:15:26|71279.28
17:15:26|71279.28
17:15:28|71279.28
17:15:28|71279.28
17:15:30|71279.28
17:15:30|71279.28
17:15:32|71279.28
17:15:32|71279.28
17:15:34|71279.28
17:15:34|71279.28
17:15:35|71279.28
17:15:37|71328.34
17:15:37|71328.34
17:15:38|71328.34
17:15:39|71328.34
17:15:40|71328.34
17:15:42|71328.34
17:15:42|71309.07
17:15:44|71309.07
17:15:44|71309.07
17:15:46|71309.07
17:15:46|71309.07
17:15:48|71309.07
17:15:49|71309.07
17:15:50|71309.07
17:15:52|71309.07
17:15:52|71309.07
17:15:54|71309.07
17:15:55|71309.07
17:15:55|71309.07
17:15:57|71309.07
17:15:58|71309.07
17:15:59|71274.77
17:16:00|71260.18
17:16:01|71260.18
17:16:03|71260.18
17:16:03|71250.01
17:16:05|71250.01
17:16:06|71250.01
17:16:06|71250.01
17:16:08|71250.01
17:16:08|71250.01
17:16:10|71254.18
17:16:12|71244.02
17:16:12|71258.24
17:16:13|71258.24
17:16:15|71258.24
17:16:15|71244.02
17:16:16|71244.02
17:16:17|71244.02
17:16:18|71244.02
17:16:20|71244.02
17:16:20|71244.02
17:16:21|71244.02
17:16:22|71244.02
17:16:23|71258.24
17:16:24|71258.24
17:16:25|71258.24
17:16:26|71258.24
17:16:28|71244.01
17:16:29|71244.01
17:16:30|71231.28
17:16:31|71231.28
17:16:32|71231.28
17:16:33|71231.28
17:16:34|71244.23
17:16:35|71244.23
17:16:36|71244.23
17:16:37|71244.23
17:16:38|71244.23
17:16:39|71244.23
17:16:40|71251.23
17:16:41|71251.23
17:16:42|71233.9
17:16:43|71233.9
17:16:44|71233.9
17:16:45|71221.67
17:16:46|71221.67
17:16:47|71221.67
17:16:48|71221.67
17:16:49|71221.67
17:16:50|71221.67
17:16:52|71212.12
17:16:53|71181.67
17:16:53|71176.63
17:16:55|71170.96
17:16:56|71172.27
17:16:57|71172.27
17:16:58|71172.27
17:16:59|71172.27
17:17:00|71172.27
17:17:01|71180.14
17:17:02|71169.86
17:17:03|71169.86
17:17:04|71166.06
17:17:05|71166.06
17:17:06|71163.87
17:17:07|71182.13
17:17:09|71182.13
17:17:09|71216.18
17:17:10|71184.96
17:17:12|71184.96
17:17:13|71184.96
17:17:14|71184.96
17:17:15|71202.16
17:17:16|71202.16
17:17:17|71202.16
17:17:18|71202.16
17:17:19|71202.16
17:17:20|71202.16
17:17:21|71202.16
17:17:22|71202.16
17:17:23|71202.16
17:17:24|71202.16
17:17:25|71194.41
17:17:26|71194.41
17:17:27|71194.41
17:17:28|71223.2
17:17:29|71243.54
17:17:30|71243.54
17:17:31|71243.54
17:17:32|71246.42
17:17:33|71246.42
17:17:34|71246.42
17:17:36|71246.42
17:17:36|71211.01
17:17:37|71211.01
17:17:39|71185.81
17:17:40|71173.29
17:17:41|71173.29
17:17:42|71173.29
17:17:43|71160.
17:17:44|71155.08
17:17:45|71155.08
17:17:46|71155.08
17:17:47|71155.08
17:17:48|71155.08
17:17:49|71155.08
17:17:50|71155.08
17:17:51|71155.08
17:17:53|71155.08
17:17:53|71155.08
17:17:55|71155.08
17:17:56|71151.85
17:17:57|71151.85
17:17:58|71151.85
17:17:59|71145.4
17:18:00|71145.4
17:18:01|71145.4
17:18:02|71138.24
17:18:03|71146.09
17:18:04|71146.09
17:18:05|71146.09
17:18:07|71146.09
17:18:08|71146.09
17:18:09|71146.09
17:18:10|71173.48
17:18:12|71149.03
17:18:13|71149.03
17:18:14|71149.03
17:18:15|71149.03
17:18:16|71149.03
17:18:17|71144.33
17:18:18|71144.33
17:18:19|71144.33
17:18:20|71144.33
17:18:21|71144.33
17:18:22|71144.33
17:18:23|71144.33
17:18:24|71167.14
17:18:25|71167.14
17:18:26|71149.49
17:18:27|71149.49
17:18:28|71149.49
17:18:29|71149.49
17:18:30|71149.49
17:18:31|71149.49
17:18:32|71149.49
17:18:33|71149.49
17:18:34|71149.49
17:18:35|71149.49
17:18:36|71149.49
17:18:37|71149.49
17:18:38|71149.49
17:18:39|71149.49
17:18:40|71149.49
17:18:41|71141.46
17:18:42|71141.46
17:18:43|71135.47
17:18:45|71131.99
17:18:46|71131.99
17:18:47|71129.03
17:18:48|71129.03
17:18:49|71129.03
17:18:50|71129.03
17:18:51|71129.03
17:18:52|71129.03
17:18:54|71129.03
17:18:55|71129.03
17:18:56|71132.07
17:18:57|71148.57
17:18:59|71160.1
17:19:00|71137.86
17:19:01|71167.11
17:19:01|71160.3
17:19:03|71121.31
17:19:04|71121.31
17:19:05|71121.31
17:19:06|71160.11
17:19:07|71160.11
17:19:08|71160.11
17:19:09|71160.11
17:19:10|71160.11
17:19:11|71160.11
17:19:12|71160.11
17:19:13|71160.11
17:19:14|71160.11
17:19:15|71160.11
17:19:16|71227.66
17:19:17|71234.49
17:19:18|71234.49
17:19:20|71234.49
17:19:20|71234.49
17:19:21|71211.02
17:19:22|71230.19
17:19:23|71223.18
17:19:25|71204.
17:19:25|71204.
17:19:26|71204.
17:19:27|71204.
17:19:28|71204.
17:19:29|71204.
17:19:30|71211.02
17:19:32|71211.02
17:19:32|71211.02
17:19:33|71211.02
17:19:34|71211.02
17:19:35|71211.02
17:19:36|71189.07
17:19:38|71189.07
17:19:38|71168.9
17:19:40|71168.9
17:19:40|71197.99
17:19:42|71197.99
17:19:42|71196.98
17:19:44|71216.15
17:19:45|71216.15
17:19:46|71216.15
17:19:48|71216.15
17:19:48|71216.15
17:19:49|71216.15
17:19:50|71216.15
17:19:52|71215.35
17:19:52|71215.35
17:19:54|71215.35
17:19:55|71215.35
17:19:56|71215.35
17:19:58|71215.35
17:19:59|71215.35
17:20:00|71196.97
17:20:01|71196.97
17:20:02|71196.97
17:20:03|71196.97
17:20:04|71196.97
17:20:05|71175.92
17:20:06|71175.92
17:20:07|71175.92
17:20:08|71175.92
17:20:09|71202.16
17:20:11|71202.16
17:20:11|71202.16
17:20:12|71195.13
17:20:13|71185.62
17:20:14|71207.2
17:20:15|71207.2
17:20:16|71230.07
17:20:17|71230.07
17:20:18|71230.07
17:20:19|71230.07
17:20:20|71218.04
17:20:21|71218.04
17:20:22|71218.04
17:20:23|71235.47
17:20:25|71243.53
17:20:25|71243.53
17:20:26|71243.53
17:20:27|71223.64
17:20:28|71223.64
17:20:29|71223.64
17:20:30|71223.64
17:20:31|71223.64
17:20:32|71243.54
17:20:33|71243.54
17:20:34|71243.54
17:20:35|71243.54
17:20:37|71243.54
17:20:38|71225.52
17:20:38|71225.52
17:20:39|71225.52
17:20:40|71225.52
17:20:41|71225.52
17:20:42|71225.52
17:20:43|71225.52
17:20:44|71246.42
17:20:45|71246.42
17:20:47|71246.42
17:20:48|71246.42
17:20:49|71246.42
17:20:50|71221.66
17:20:51|71221.66
17:20:51|71246.43
17:20:53|71246.43
17:20:53|71246.43
17:20:54|71246.42
17:20:56|71246.42
17:20:57|71246.42
17:20:58|71246.42
17:20:59|71246.42
17:21:00|71246.42
17:21:01|71246.42
17:21:02|71234.82
17:21:03|71234.82
17:21:04|71246.42
17:21:05|71246.42
17:21:06|71246.42
17:21:07|71239.08
17:21:08|71239.08
17:21:09|71239.08
17:21:10|71239.08
17:21:11|71239.08
17:21:12|71239.08
17:21:13|71239.08
17:21:14|71239.08
17:21:15|71239.08
17:21:16|71239.08
17:21:17|71239.08
17:21:18|71239.08
17:21:19|71239.08
17:21:20|71239.08
17:21:21|71239.08
17:21:22|71239.08
17:21:23|71239.08
17:21:24|71192.56
17:21:25|71192.56
17:21:26|71192.56
17:21:27|71192.56
17:21:28|71192.56
17:21:29|71192.56
17:21:31|71192.56
17:21:31|71192.56
17:21:33|71192.56
17:21:33|71192.56
17:21:34|71192.56
17:21:35|71192.56
17:21:36|71192.56
17:21:37|71192.56
17:21:38|71158.58
17:21:39|71159.85
17:21:40|71159.85
17:21:41|71159.86
17:21:42|71159.86
17:21:43|71159.86
17:21:45|71159.86
17:21:45|71159.86
17:21:46|71159.86
17:21:47|71167.36
17:21:48|71165.04
17:21:49|71165.04
17:21:51|71165.04
17:21:51|71165.04
17:21:52|71165.04
17:21:53|71165.04
17:21:54|71150.
17:21:56|71150.
17:21:57|71150.
17:21:58|71150.
17:21:59|71150.
17:22:00|71150.
17:22:01|71150.
17:22:03|71126.78
17:22:04|71146.08
17:22:04|71146.08
17:22:05|71146.08
17:22:06|71146.08
17:22:07|71146.08
17:22:08|71146.08
17:22:09|71146.08
17:22:10|71146.08
17:22:11|71146.08
17:22:12|71146.08
17:22:14|71146.08
17:22:15|71146.08
17:22:16|71146.08
17:22:16|71146.08
17:22:17|71146.08
17:22:18|71146.08
17:22:19|71146.08
17:22:20|71146.08
17:22:22|71146.08
17:22:23|71146.08
17:22:24|71146.08
17:22:25|71146.08
17:22:26|71120.78
17:22:27|71120.78
17:22:28|71120.78
17:22:29|71114.41
17:22:31|71108.84
17:22:32|71103.99
17:22:32|71092.76
17:22:33|71077.58
17:22:34|71073.
17:22:35|71083.
17:22:37|71090.
17:22:37|71070.76
17:22:38|71066.65
17:22:39|71066.65
17:22:40|71058.82
17:22:41|71058.82
17:22:43|71050.
17:22:43|71050.
17:22:44|71034.95
17:22:45|71040.94
17:22:47|71040.94
17:22:47|70986.38
17:22:48|70983.99
17:22:49|70983.99
17:22:50|70999.72
17:22:52|71005.88
17:22:53|71005.88
17:22:54|71047.94
17:22:54|71047.94
17:22:56|71047.94
17:22:58|71047.94
17:22:58|71035.52
17:23:00|71035.52
17:23:01|71070.62
17:23:02|71070.62
17:23:03|71068.2
17:23:04|71070.62
17:23:05|71077.64
17:23:06|71056.58
17:23:07|71064.4
17:23:08|71064.4
17:23:10|71064.4
17:23:10|71054.
17:23:11|71053.01
17:23:12|71053.01
17:23:13|71053.01
17:23:14|71032.08
17:23:15|71053.01
17:23:16|71008.43
17:23:18|71026.91
17:23:18|71026.91
17:23:19|71007.44
17:23:20|71007.44
17:23:21|71026.91
17:23:22|71047.94
17:23:23|71047.94
17:23:24|71047.94
17:23:25|71047.94
17:23:26|71035.52
17:23:28|71061.96
17:23:29|71061.96
17:23:29|71041.95
17:23:30|71041.95
17:23:32|71054.95
17:23:32|71041.94
17:23:33|71041.94
17:23:34|71041.94
17:23:36|71041.94
17:23:36|71028.69
17:23:37|71028.69
17:23:38|71028.69
17:23:40|71028.69
17:23:40|71025.08
17:23:41|71016.2
17:23:42|71033.94
17:23:43|71033.94
17:23:44|71033.94
17:23:45|71033.94
17:23:46|71033.94
17:23:47|71033.94
17:23:49|71033.94
17:23:49|71033.94
17:23:50|71033.94
17:23:51|71033.94
17:23:52|71033.94
17:23:54|71047.94
17:23:55|71047.94
17:23:56|71047.94
17:23:57|71047.94
17:23:58|71047.94
17:23:59|71047.94
17:24:00|71047.94
17:24:02|71028.47
17:24:02|71015.46
17:24:03|71015.46
17:24:04|71033.94
17:24:05|71022.47
17:24:07|71022.47
17:24:08|71022.47
17:24:08|71022.47
17:24:10|71022.47
17:24:11|71022.47
17:24:11|71022.47
17:24:13|71022.47
17:24:15|71022.47
17:24:15|71016.48
17:24:17|71016.48
17:24:18|71016.48
17:24:18|71007.43
17:24:20|70993.39
17:24:20|70990.49
17:24:22|70990.49
17:24:22|70990.49
17:24:24|70990.49
17:24:24|70990.49
17:24:26|70990.49
17:24:26|70990.49
17:24:28|70970.73
17:24:29|70956.77
17:24:29|70946.48
17:24:30|70946.48
17:24:31|70946.48
17:24:32|70946.48
17:24:34|70946.48
17:24:35|70950.
17:24:36|70956.82
17:24:37|70956.82
17:24:37|70956.82
17:24:39|70991.86
17:24:40|70991.86
17:24:40|70965.91
17:24:42|70965.91
17:24:43|70991.86
17:24:43|70991.86
17:24:45|70982.82
17:24:46|70982.82
17:24:47|70982.82
17:24:48|70982.82
17:24:48|70982.82
17:24:50|70982.82
17:24:50|70982.82
17:24:52|70982.82
17:24:52|70982.82
17:24:54|70982.82
17:24:55|70993.4
17:24:56|71018.54
17:24:56|71018.54
17:24:57|71018.54
17:25:00|71018.54
17:25:01|71018.54
17:25:03|70986.38
17:25:03|70986.38
17:25:04|70986.38
17:25:05|70986.38
17:25:06|71000.41
17:25:07|71000.41
17:25:09|71000.41
17:25:10|71000.41
17:25:10|70950.83
17:25:12|70950.83
17:25:12|70950.83
17:25:14|70949.27
17:25:14|70944.84
17:25:15|70963.82
17:25:17|70944.84
17:25:18|70944.84
17:25:19|70956.81
17:25:20|70944.83
17:25:21|70940.12
17:25:22|70912.17
17:25:23|70912.17
17:25:24|70900.
17:25:25|70898.23
17:25:26|70900.
17:25:27|70898.23
17:25:28|70927.88
17:25:29|70927.88
17:25:30|70935.78
17:25:31|70935.78
17:25:32|70935.78
17:25:33|70935.78
17:25:34|70935.78
17:25:35|70898.22
17:25:36|70856.48
17:25:37|70855.55
17:25:38|70866.37
17:25:39|70865.69
17:25:40|70844.83
17:25:41|70839.37
17:25:42|70839.38
17:25:43|70855.69
17:25:44|70855.69
17:25:45|70865.72
17:25:46|70893.24
17:25:47|70893.24
17:25:48|70874.8
17:25:49|70874.8
17:25:50|70874.8
17:25:51|70874.8
17:25:52|70874.8
17:25:53|70907.74
17:25:54|70907.74
17:25:55|70881.2
17:25:56|70898.17
17:25:57|70907.98
17:25:58|70907.97
17:25:59|70907.97
17:26:00|70881.2
17:26:02|70906.92
17:26:02|70895.12
17:26:03|70895.12
17:26:04|70895.12
17:26:06|70895.12
17:26:07|70895.12
17:26:08|70895.12
17:26:09|70940.12
17:26:10|70948.89
17:26:11|70948.89
17:26:12|70956.28
17:26:14|70964.05
17:26:14|70964.05
17:26:15|70964.05
17:26:17|70951.63
17:26:18|70931.32
17:26:19|70916.18
17:26:19|70916.18
17:26:20|70917.57
17:26:22|70917.57
17:26:23|70917.57
17:26:23|70917.57
17:26:24|70889.12
17:26:25|70889.12
17:26:26|70889.12
17:26:27|70871.47
17:26:28|70871.47
17:26:29|70863.55
17:26:31|70863.55
17:26:31|70863.55
17:26:32|70863.55
17:26:34|70863.55
17:26:35|70863.56
17:26:35|70863.56
17:26:36|70863.56
17:26:37|70863.56
17:26:38|70863.56
17:26:40|70850.
17:26:41|70850.
17:26:41|70850.
17:26:42|70850.
17:26:44|70850.
17:26:44|70853.21
17:26:46|70853.21
17:26:46|70853.21
17:26:48|70853.21
17:26:49|70853.21
17:26:50|70850.
17:26:50|70850.
17:26:52|70850.
17:26:53|70850.01
17:26:53|70850.01
17:26:55|70850.01
17:26:55|70850.01
17:26:56|70872.66
17:26:57|70927.24
17:26:59|70927.24
17:27:00|70923.19
17:27:01|70940.11
17:27:03|70940.11
17:27:04|70923.2
17:27:04|70923.2
17:27:05|70935.78
17:27:06|70917.2
17:27:08|70917.2
17:27:09|70917.2
17:27:10|70935.78
17:27:11|70935.78
17:27:12|70935.78
17:27:13|70917.2
17:27:14|70934.16
17:27:15|70934.16
17:27:16|70934.16
17:27:17|70917.2
17:27:18|70928.78
17:27:19|70948.89
17:27:21|70970.82
17:27:21|70952.34
17:27:22|70967.55
17:27:23|70967.55
17:27:24|70967.55
17:27:25|70944.35
17:27:27|70942.89
17:27:27|70917.2
17:27:28|70917.2
17:27:29|70917.2
17:27:30|70917.2
17:27:31|70917.2
17:27:32|70917.2
17:27:33|70917.2
17:27:35|70977.78
17:27:35|70977.78
17:27:36|70977.78
17:27:37|70977.78
17:27:38|70977.78
17:27:39|70977.78
17:27:40|70977.78
17:27:42|70977.78
17:27:42|70977.78
17:27:43|70977.78
17:27:44|70977.78
17:27:45|70965.51
17:27:46|70965.51
17:27:48|70917.57
17:27:49|70934.46
17:27:50|70934.46
17:27:51|70934.46
17:27:52|70923.2
17:27:53|70923.2
17:27:54|70923.2
17:27:55|70923.2
17:27:56|70923.2
17:27:57|70923.2
17:27:58|70923.2
17:27:59|70923.2
17:28:00|70923.2
17:28:01|70923.2
17:28:02|70923.2
17:28:04|70923.2
17:28:04|70949.8
17:28:05|70949.8
17:28:07|70902.14
17:28:07|70902.14
17:28:09|70924.99
17:28:10|70924.99
17:28:12|70924.99
17:28:13|70909.16
17:28:14|70924.99
17:28:15|70910.19
17:28:16|70921.76
17:28:17|70921.76
17:28:18|70900.
17:28:19|70900.
17:28:20|70900.
17:28:21|70900.
17:28:22|70900.
17:28:23|70875.01
17:28:24|70875.01
17:28:25|70871.47
17:28:26|70841.65
17:28:27|70841.65
17:28:28|70841.65
17:28:29|70838.95
17:28:30|70838.95
17:28:31|70838.95
17:28:32|70838.95
17:28:33|70838.95
17:28:34|70838.95
17:28:35|70810.77
17:28:36|70778.79
17:28:37|70776.51
17:28:38|70773.53
17:28:39|70773.53
17:28:40|70788.57
17:28:41|70823.18
17:28:42|70823.18
17:28:43|70810.88
17:28:44|70810.88
17:28:46|70844.24
17:28:46|70844.24
17:28:47|70844.24
17:28:48|70844.24
17:28:49|70834.46
17:28:50|70844.25
17:28:52|70844.25
17:28:52|70844.25
17:28:54|70844.25
17:28:54|70844.25
17:28:55|70845.98
17:28:57|70845.98
17:28:58|70845.98
17:28:58|70845.98
17:29:00|70845.98
17:29:01|70845.98
17:29:01|70856.99
17:29:02|70871.47
17:29:04|70871.47
17:29:05|70882.33
17:29:06|70882.33
17:29:07|70865.47
17:29:08|70865.47
17:29:09|70865.47
17:29:10|70839.98
17:29:11|70839.98
17:29:12|70808.66
17:29:13|70796.84
17:29:14|70796.84
17:29:15|70796.84
17:29:16|70796.84
17:29:17|70794.13
17:29:18|70794.13
17:29:19|70794.13
17:29:20|70794.13
17:29:21|70794.13
17:29:22|70794.13
17:29:23|70816.61
17:29:24|70803.86
17:29:26|70796.84
17:29:26|70809.6
17:29:28|70809.6
17:29:28|70809.6
17:29:29|70809.6
17:29:30|70809.6
17:29:32|70809.6
17:29:32|70809.6
17:29:34|70809.6
17:29:34|70809.6
17:29:36|70809.6
17:29:36|70809.6
17:29:37|70809.61
17:29:39|70823.62
17:29:40|70823.62
17:29:40|70823.62
17:29:41|70830.63
17:29:43|70817.9
17:29:44|70852.63
17:29:44|70865.68
17:29:45|70865.68
17:29:47|70865.68
17:29:48|70865.68
17:29:48|70865.68
17:29:49|70865.68
17:29:50|70865.68
17:29:52|70838.49
17:29:52|70824.24
17:29:53|70844.63
17:29:54|70844.63
17:29:56|70844.63
17:29:56|70844.65
17:29:57|70844.65
17:29:58|70852.99
17:29:59|70852.99
17:30:00|70852.99
17:30:01|70852.99
17:30:03|70852.99
17:30:04|70852.99
17:30:05|70833.14
17:30:06|70810.88
17:30:07|70830.63
17:30:08|70830.63
17:30:09|70830.63
17:30:10|70830.63
17:30:11|70830.63
17:30:12|70830.63
17:30:13|70830.63
17:30:15|70817.9
17:30:16|70817.9
17:30:17|70817.9
17:30:18|70817.9
17:30:19|70817.9
17:30:20|70817.9
17:30:21|70817.9
17:30:22|70858.21
17:30:23|70858.21
17:30:24|70858.21
17:30:25|70831.92
17:30:26|70818.98
17:30:27|70818.98
17:30:28|70818.98
17:30:29|70818.98
17:30:30|70853.
17:30:31|70900.73
17:30:32|70906.2
17:30:33|70906.2
17:30:34|70905.49
17:30:35|70905.49
17:30:36|70913.09
17:30:37|70913.09
17:30:38|70874.06
17:30:39|70874.06
17:30:40|70874.06
17:30:41|70918.65
17:30:42|70918.65
17:30:43|70918.65
17:30:44|70918.68
17:30:45|70926.72
17:30:46|70926.72
17:30:47|70926.72
17:30:48|70926.72
17:30:49|70926.72
17:30:50|70926.72
17:30:51|70934.64
17:30:52|70934.64
17:30:53|70934.64
17:30:54|70934.64
17:30:55|70934.64
17:30:56|70934.64
17:30:58|70934.64
17:30:59|70934.64
17:30:59|70934.64
17:31:01|70934.64
17:31:01|70909.94
17:31:03|70925.11
17:31:04|70925.11
17:31:05|70925.11
17:31:06|70925.11
17:31:07|70909.16
17:31:08|70909.16
17:31:09|70909.16
17:31:10|70940.12
17:31:11|70940.12
17:31:12|70957.12
17:31:13|70961.47
17:31:14|70961.47
17:31:15|70976.9
17:31:16|70976.9
17:31:18|70976.9
17:31:19|70976.9
17:31:20|70978.12
17:31:21|70996.53
17:31:23|70986.38
17:31:24|70986.38
17:31:24|70986.38
17:31:25|70986.38
17:31:27|70986.38
17:31:27|70986.38
17:31:28|70986.38
17:31:29|70986.38
17:31:31|70980.38
17:31:31|70980.38
17:31:32|70958.52
17:31:33|70958.52
17:31:35|70958.52
17:31:36|70958.82
17:31:37|70944.27
17:31:38|70944.27
17:31:39|70944.27
17:31:40|70944.27
17:31:41|70956.85
17:31:42|70956.85
17:31:43|70956.85
17:31:44|70952.37
17:31:45|70970.4
17:31:46|70970.4
17:31:47|70958.3
17:31:48|70972.17
17:31:49|70972.17
17:31:50|70972.17
17:31:51|70972.17
17:31:52|70972.17
17:31:54|70984.84
17:31:54|70984.84
17:31:57|70999.11
17:31:58|70999.11
17:31:59|70999.11
17:32:00|71006.35
17:32:01|71010.
17:32:02|71010.
17:32:03|71010.
17:32:04|71026.4
17:32:05|71027.66
17:32:06|71027.66
17:32:07|71027.66
17:32:08|71041.82
17:32:09|71048.89
17:32:10|71048.89
17:32:11|71050.
17:32:12|71050.
17:32:14|71076.38
17:32:15|71077.58
17:32:16|71070.62
17:32:17|71070.62
17:32:18|71087.27
17:32:19|71082.34
17:32:20|71077.63
17:32:21|71077.63
17:32:22|71077.63
17:32:23|71077.63
17:32:24|71077.63
17:32:25|71077.63
17:32:26|71077.63
17:32:28|71077.63
17:32:29|71077.63
17:32:29|71077.63
17:32:31|71089.99
17:32:32|71077.92
17:32:33|71077.92
17:32:34|71089.96
17:32:35|71056.57
17:32:36|71030.75
17:32:37|71047.94
17:32:38|71047.94
17:32:39|71047.94
17:32:40|71047.94
17:32:41|71047.94
17:32:42|71047.94
17:32:43|71047.94
17:32:44|71047.94
17:32:45|71047.94
17:32:46|71008.73
17:32:47|71008.73
17:32:48|71008.73
17:32:49|71033.85
17:32:50|71033.85
17:32:51|71021.48
17:32:52|71021.48
17:32:53|71021.48
17:32:54|71021.48
17:32:55|71021.48
17:32:56|71021.48
17:32:57|71021.48
17:32:58|71061.93
17:32:59|71061.93
17:33:00|71061.93
17:33:01|71047.93
17:33:02|71047.93
17:33:03|71047.93
17:33:04|71047.93
17:33:05|71028.49
17:33:06|71028.49
17:33:07|71014.46
17:33:08|71040.91
17:33:10|71040.91
17:33:14|71033.91
17:33:15|71033.91
17:33:16|71033.91
17:33:17|71033.91
17:33:19|71033.91
17:33:19|71033.91
17:33:20|71014.46
17:33:21|71014.46
17:33:22|71047.93
17:33:23|71036.6
17:33:25|71055.1
17:33:25|71061.97
17:33:27|71061.97
17:33:27|71082.99
17:33:29|71089.98
17:33:29|71089.98
17:33:30|71089.78
17:33:32|71061.75
17:33:33|71044.19
17:33:34|71044.19
17:33:35|71044.19
17:33:36|71044.19
17:33:37|71044.19
17:33:38|71044.19
17:33:39|71044.19
17:33:40|71063.6
17:33:41|71063.6
17:33:42|71063.6
17:33:43|71063.6
17:33:44|71063.6
17:33:45|71063.6
17:33:46|71063.6
17:33:47|71063.6
17:33:48|71063.6
17:33:49|71076.55
17:33:50|71076.55
17:33:51|71076.55
17:33:52|71076.55
17:33:53|71076.55
17:33:54|71076.55
17:33:55|71076.55
17:33:56|71076.55
17:33:57|71076.55
17:33:58|71076.55
17:34:00|71076.55
17:34:00|71076.55
17:34:01|71063.6
17:34:03|71076.56
17:34:04|71076.56
17:34:04|71090.
17:34:05|71090.
17:34:07|71093.27
17:34:08|71093.27
17:34:09|71093.27
17:34:10|71093.27
17:34:11|71077.64
17:34:12|71077.64
17:34:13|71077.64
17:34:14|71077.64
17:34:15|71077.64
17:34:16|71093.94
17:34:17|71093.94
17:34:18|71106.5
17:34:19|71110.86
17:34:20|71112.69
17:34:21|71107.03
17:34:22|71095.62
17:34:23|71095.62
17:34:24|71095.62
17:34:25|71095.62
17:34:26|71077.64
17:34:27|71077.64
17:34:28|71077.64
17:34:29|71104.01
17:34:30|71093.92
17:34:31|71093.92
17:34:32|71122.47
17:34:33|71128.58
17:34:34|71128.58
17:34:35|71128.58
17:34:36|71128.58
17:34:37|71128.58
17:34:38|71128.58
17:34:39|71128.58
17:34:40|71105.72
17:34:41|71105.72
17:34:42|71105.72
17:34:43|71105.72
17:34:45|71105.72
17:34:45|71105.72
17:34:46|71105.72
17:34:47|71105.72
17:34:49|71105.72
17:34:50|71137.48
17:34:50|71137.48
17:34:52|71152.79
17:34:52|71152.79
17:34:54|71152.79
17:34:54|71152.78
17:34:55|71152.78
17:34:57|71152.78
17:34:57|71154.85
17:34:59|71154.85
17:35:00|71154.85
17:35:01|71147.83
17:35:03|71119.76
17:35:03|71119.76
17:35:04|71119.76
17:35:05|71119.76
17:35:06|71152.07
17:35:08|71140.82
17:35:09|71140.82
17:35:09|71152.08
17:35:11|71152.08
17:35:12|71166.06
17:35:13|71167.62
17:35:14|71177.85
17:35:15|71181.67
17:35:16|71187.5
17:35:17|71176.16
17:35:18|71193.31
17:35:19|71197.6
17:35:20|71197.6
17:35:22|71197.6
17:35:23|71197.6
17:35:23|71197.6
17:35:25|71197.6
17:35:26|71203.12
17:35:27|71203.12
17:35:28|71203.12
17:35:30|71189.95
17:35:30|71189.96
17:35:31|71199.92
17:35:32|71199.92
17:35:33|71199.92
17:35:34|71199.92
17:35:35|71205.2
17:35:37|71182.93
17:35:38|71182.92
17:35:39|71182.92
17:35:39|71182.92
17:35:41|71182.92
17:35:41|71182.92
17:35:43|71182.92
17:35:44|71182.92
17:35:45|71182.92
17:35:45|71182.92
17:35:47|71182.92
17:35:47|71182.92
17:35:49|71182.92
17:35:50|71182.92
17:35:50|71140.81
17:35:51|71140.6
17:35:52|71174.12
17:35:54|71174.12
17:35:54|71202.15
17:35:55|71202.16
17:35:56|71190.98
17:35:58|71190.98
17:35:58|71190.98
17:35:59|71190.98
17:36:00|71205.2
17:36:02|71205.2
17:36:02|71205.2
17:36:03|71205.2
17:36:05|71175.92
17:36:06|71175.92
17:36:07|71175.92
17:36:07|71167.11
17:36:09|71167.11
17:36:10|71167.11
17:36:12|71167.11
17:36:13|71154.85
17:36:14|71154.85
17:36:14|71154.85
17:36:15|71154.85
17:36:16|71154.85
17:36:18|71154.85
17:36:19|71154.85
17:36:20|71140.59
17:36:21|71140.59
17:36:22|71140.59
17:36:23|71140.59
17:36:24|71140.59
17:36:25|71140.59
17:36:26|71140.59
17:36:27|71140.59
17:36:28|71140.59
17:36:29|71140.59
17:36:30|71140.59
17:36:31|71140.59
17:36:32|71140.59
17:36:33|71140.59
17:36:34|71140.59
17:36:35|71108.44
17:36:36|71139.07
17:36:37|71139.07
17:36:38|71139.07
17:36:39|71133.03
17:36:40|71133.03
17:36:41|71133.03
17:36:42|71133.03
17:36:43|71133.03
17:36:44|71133.03
17:36:46|71133.03
17:36:46|71133.03
17:36:47|71133.03
17:36:48|71133.03
17:36:49|71133.03
17:36:50|71133.03
17:36:51|71133.03
17:36:53|71103.99
17:36:53|71103.99
17:36:54|71103.99
17:36:55|71103.99
17:36:56|71090.
17:36:57|71090.
17:36:59|71090.
17:36:59|71090.
17:37:00|71073.
17:37:01|71031.25
17:37:03|71029.58
17:37:03|71026.4
17:37:04|71010.01
17:37:05|71026.92
17:37:06|71040.94
17:37:07|71040.94
17:37:09|71047.94
17:37:10|71047.94
17:37:11|71009.53
17:37:12|71004.06
17:37:13|71004.06
17:37:14|71004.06
17:37:15|71019.9
17:37:16|71019.9
17:37:17|71019.9
17:37:18|70990.
17:37:19|70950.02
17:37:20|70950.02
17:37:21|70932.74
17:37:22|70932.74
17:37:23|70949.81
17:37:24|70949.81
17:37:25|70984.84
17:37:26|70958.3
17:37:27|70958.3
17:37:29|70958.3
17:37:29|70977.84
17:37:31|70965.32
17:37:32|70965.32
17:37:32|70977.84
17:37:33|70977.84
17:37:34|70945.3
17:37:35|70956.05
17:37:36|70952.81
17:37:37|70952.81
17:37:38|70952.81
17:37:39|70952.81
17:37:41|70952.81
17:37:42|70952.81
17:37:42|70970.84
17:37:43|70970.84
17:37:45|70988.18
17:37:45|70972.45
17:37:47|70972.45
17:37:48|70972.45
17:37:49|70984.85
17:37:50|70984.85
17:37:51|70959.3
17:37:52|70959.3
17:37:53|70965.3
17:37:54|70965.3
17:37:55|70965.3
17:37:56|70965.3
17:37:57|70965.3
17:37:58|70951.28
17:37:59|70951.28
17:38:00|70951.28
17:38:01|70951.28
17:38:02|70951.28
17:38:03|70970.84
17:38:04|70970.84
17:38:05|70970.84
17:38:06|70970.84
17:38:07|70970.84
17:38:08|70970.84
17:38:09|70970.84
17:38:10|70970.84
17:38:12|71007.27
17:38:12|71047.95
17:38:14|71049.99
17:38:15|71049.99
17:38:16|71050.
17:38:17|71056.42
17:38:18|71056.42
17:38:18|71054.57
17:38:20|71054.57
17:38:21|71054.57
17:38:22|71054.57
17:38:22|71056.43
17:38:24|71057.74
17:38:26|71057.74
17:38:26|71021.01
17:38:28|71053.73
17:38:28|71053.73
17:38:30|71053.73
17:38:31|71064.28
17:38:32|71064.28
17:38:33|71064.28
17:38:34|71064.28
17:38:35|71064.28
17:38:36|71056.57
17:38:37|71053.93
17:38:38|71053.93
17:38:39|71053.93
17:38:40|71053.93
17:38:42|71053.93
17:38:43|71053.93
17:38:44|71022.51
17:38:45|71022.51
17:38:46|71022.51
17:38:47|71022.51
17:38:48|71022.51
17:38:49|71022.51
17:38:50|71022.51
17:38:51|71068.19
17:38:52|71068.19
17:38:54|71068.19
17:38:56|71068.19
17:38:57|71056.58
17:38:58|71070.
17:38:59|71090.
17:39:00|71090.
17:39:01|71089.28
17:39:02|71077.23
17:39:03|71088.45
17:39:04|71088.45
17:39:05|71088.45
17:39:06|71088.45
17:39:07|71088.45
17:39:08|71088.45
17:39:09|71063.59
17:39:10|71063.59
17:39:12|71063.59
17:39:13|71063.59
17:39:13|71063.59
17:39:15|71063.59
17:39:15|71063.59
17:39:16|71063.59
17:39:17|71063.59
17:39:18|71063.59
17:39:19|71063.59
17:39:20|71063.59
17:39:21|71063.59
17:39:22|71063.59
17:39:24|71037.2
17:39:24|71037.2
17:39:27|71075.98
17:39:27|71064.08
17:39:29|71064.08
17:39:30|71064.08
17:39:31|71064.08
17:39:33|71064.08
17:39:33|71064.08
17:39:35|71064.08
17:39:35|71035.51
17:39:36|71035.51
17:39:38|71035.51
17:39:38|71035.51
17:39:39|71035.51
17:39:40|71035.51
17:39:42|71035.51
17:39:42|71019.91
17:39:44|71019.91
17:39:44|71019.91
17:39:45|71019.91
17:39:46|71019.91
17:39:47|71019.91
17:39:49|71019.91
17:39:49|71019.91
17:39:50|71019.91
17:39:51|71019.91
17:39:53|71000.53
17:39:53|71000.53
17:39:54|71000.53
17:39:55|71000.53
17:39:56|71000.53
17:39:57|71000.53
17:39:59|71000.53
17:39:59|71000.53
17:40:01|71000.53
17:40:02|71000.53
17:40:03|71012.89
17:40:04|71012.89
17:40:05|71012.89
17:40:06|71012.89
17:40:07|70979.35
17:40:07|70979.35
17:40:09|70979.35
17:40:10|70979.35
17:40:10|70979.35
17:40:12|70977.84
17:40:13|70977.84
17:40:13|70977.84
17:40:15|70977.84
17:40:16|70970.
17:40:17|70970.
17:40:18|70970.
17:40:19|70942.52
17:40:20|70942.52
17:40:21|70942.52
17:40:22|70942.52
17:40:24|70932.73
17:40:24|70932.11
17:40:26|70926.07
17:40:26|70919.84
17:40:28|70918.68
17:40:29|70915.01
17:40:30|70909.09
17:40:31|70909.09
17:40:32|70890.98
17:40:33|70890.05
17:40:34|70890.05
17:40:35|70890.05
17:40:36|70900.74
17:40:37|70900.74
17:40:38|70882.5
17:40:39|70874.12
17:40:40|70874.12
17:40:41|70855.66
17:40:42|70855.66
17:40:43|70885.7
17:40:44|70896.38
17:40:45|70900.73
17:40:46|70900.73
17:40:47|70860.02
17:40:48|70886.71
17:40:49|70886.71
17:40:50|70886.71
17:40:51|70886.71
17:40:52|70856.94
17:40:53|70856.94
17:40:54|70856.94
17:40:55|70856.94
17:40:56|70856.94
17:40:57|70857.52
17:40:58|70857.52
17:40:59|70857.52
17:41:00|70857.52
17:41:01|70857.52
17:41:02|70857.52
17:41:03|70879.7
17:41:04|70879.7
17:41:05|70855.66
17:41:06|70855.66
17:41:08|70855.66
17:41:09|70855.66
17:41:09|70855.66
17:41:10|70891.99
17:41:11|70898.6
17:41:13|70898.6
17:41:13|70898.6
17:41:15|70884.87
17:41:17|70884.87
17:41:17|70847.82
17:41:18|70847.82
17:41:20|70844.83
17:41:20|70840.
17:41:21|70836.98
17:41:22|70851.66
17:41:24|70851.66
17:41:25|70851.66
17:41:26|70851.66
17:41:27|70851.66
17:41:29|70845.97
17:41:30|70845.97
17:41:31|70845.97
17:41:32|70845.97
17:41:32|70845.97
17:41:33|70845.97
17:41:34|70845.97
17:41:36|70830.
17:41:37|70830.
17:41:38|70827.34
17:41:39|70820.83
17:41:40|70815.56
17:41:42|70815.56
17:41:43|70815.56
17:41:43|70802.51
17:41:44|70802.51
17:41:45|70802.51
17:41:46|70777.53
17:41:47|70760.97
17:41:49|70757.06
17:41:50|70757.06
17:41:51|70757.06
17:41:52|70757.06
17:41:53|70803.67
17:41:53|70802.59
17:41:54|70802.59
17:41:55|70782.8
17:41:56|70782.8
17:41:57|70802.59
17:41:58|70782.78
17:42:00|70768.76
17:42:00|70768.76
17:42:01|70768.76
17:42:02|70768.76
17:42:04|70768.76
17:42:04|70768.76
17:42:05|70768.76
17:42:06|70768.76
17:42:07|70768.76
17:42:08|70793.25
17:42:09|70793.25
17:42:10|70775.78
17:42:12|70790.73
17:42:12|70790.73
17:42:14|70790.73
17:42:16|70819.85
17:42:17|70819.85
17:42:18|70808.76
17:42:19|70830.63
17:42:20|70830.63
17:42:20|70817.9
17:42:21|70817.9
17:42:22|70817.9
17:42:24|70817.9
17:42:25|70817.9
17:42:26|70835.32
17:42:27|70835.32
17:42:28|70835.32
17:42:29|70835.32
17:42:30|70797.85
17:42:31|70797.85
17:42:32|70797.85
17:42:33|70797.85
17:42:34|70823.62
17:42:35|70823.62
17:42:36|70823.62
17:42:37|70823.62
17:42:38|70823.62
17:42:39|70823.62
17:42:40|70823.62
17:42:41|70823.62
17:42:42|70823.62
17:42:43|70823.62
17:42:45|70817.68
17:42:46|70817.68
17:42:46|70817.68
17:42:48|70817.68
17:42:49|70791.86
17:42:50|70809.6
17:42:51|70809.6
17:42:52|70809.6
17:42:54|70791.85
17:42:54|70791.85
17:42:55|70791.85
17:42:56|70791.85
17:42:57|70791.85
17:42:58|70791.85
17:42:59|70791.86
17:43:00|70799.
17:43:01|70799.
17:43:02|70799.
17:43:03|70813.51
17:43:05|70813.51
17:43:05|70813.51
17:43:06|70813.51
17:43:07|70782.8
17:43:08|70782.8
17:43:10|70782.8
17:43:10|70782.8
17:43:11|70782.8
17:43:12|70782.8
17:43:14|70782.8
17:43:15|70782.8
17:43:16|70782.8
17:43:17|70782.8
17:43:18|70782.8
17:43:19|70782.8
17:43:20|70782.8
17:43:21|70782.8
17:43:22|70782.8
17:43:23|70782.8
17:43:24|70782.8
17:43:25|70782.8
17:43:27|70800.
17:43:28|70800.
17:43:29|70800.
17:43:30|70800.
17:43:31|70800.
17:43:33|70835.33
17:43:34|70835.33
17:43:35|70835.33
17:43:36|70871.45
17:43:37|70871.47
17:43:38|70885.43
17:43:38|70885.43
17:43:39|70885.43
17:43:41|70885.43
17:43:42|70885.43
17:43:43|70885.43
17:43:44|70885.43
17:43:45|70858.83
17:43:46|70858.83
17:43:47|70858.83
17:43:48|70845.98
17:43:49|70845.98
17:43:50|70845.98
17:43:51|70845.98
17:43:52|70845.98
17:43:53|70845.98
17:43:54|70845.98
17:43:55|70879.68
17:43:56|70879.68
17:43:57|70852.99
17:43:58|70852.99
17:43:59|70852.99
17:44:00|70852.99
17:44:01|70852.99
17:44:02|70852.99
17:44:03|70852.99
17:44:04|70852.99
17:44:05|70852.99
17:44:06|70852.99
17:44:07|70852.99
17:44:08|70852.99
17:44:09|70852.99
17:44:10|70852.99
17:44:11|70831.71
17:44:12|70821.91
17:44:13|70821.91
17:44:14|70821.91
17:44:15|70821.91
17:44:16|70821.91
17:44:17|70821.91
17:44:18|70832.97
17:44:19|70832.97
17:44:20|70832.97
17:44:21|70832.97
17:44:22|70851.66
17:44:23|70851.66
17:44:24|70851.86
17:44:26|70851.86
17:44:27|70851.86
17:44:27|70851.86
17:44:28|70851.86
17:44:30|70851.86
17:44:31|70851.86
17:44:31|70865.69
17:44:33|70865.69
17:44:34|70865.69
17:44:35|70865.69
17:44:37|70865.69
17:44:38|70878.72
17:44:38|70867.05
17:44:40|70867.05
17:44:41|70867.05
17:44:42|70867.05
17:44:43|70867.05
17:44:44|70867.05
17:44:45|70867.05
17:44:46|70878.83
17:44:47|70878.83
17:44:48|70887.85
17:44:49|70887.85
17:44:50|70909.09
17:44:51|70913.51
17:44:52|70913.51
17:44:53|70913.51
17:44:54|70926.72
17:44:55|70940.09
17:44:56|70940.09
17:44:57|70940.09
17:44:59|70940.09
17:44:59|70940.09
17:45:00|70926.47
17:45:01|70907.51
17:45:02|70907.51
17:45:03|70907.51
17:45:04|70907.51
17:45:05|70907.51
17:45:07|70907.51
17:45:07|70874.05
17:45:09|70874.05
17:45:10|70874.05
17:45:11|70874.05
17:45:12|70874.05
17:45:13|70874.05
17:45:14|70874.05
17:45:15|70874.05
17:45:16|70874.05
17:45:17|70874.05
17:45:18|70874.05
17:45:19|70874.05
17:45:20|70874.05
17:45:21|70874.05
17:45:23|70838.97
17:45:24|70838.97
17:45:24|70838.97
17:45:25|70838.97
17:45:27|70886.71
17:45:27|70886.71
17:45:29|70886.71
17:45:30|70886.71
17:45:32|70861.83
17:45:33|70833.01
17:45:34|70833.01
17:45:35|70833.01
17:45:36|70833.01
17:45:37|70838.8
17:45:38|70838.8
17:45:39|70838.8
17:45:40|70822.11
17:45:42|70822.11
17:45:42|70822.11
17:45:43|70818.94
17:45:45|70818.94
17:45:45|70818.94
17:45:46|70818.94
17:45:47|70814.36
17:45:48|70814.36
17:45:50|70814.36
17:45:51|70814.36
17:45:52|70800.
17:45:53|70794.13
17:45:54|70794.13
17:45:55|70794.13
17:45:56|70794.13
17:45:57|70794.13
17:45:58|70794.13
17:45:59|70794.13
17:46:00|70794.13
17:46:02|70794.13
17:46:03|70794.13
17:46:04|70794.13
17:46:05|70794.13
17:46:06|70788.13
17:46:07|70768.76
17:46:07|70764.69
17:46:08|70757.57
17:46:10|70757.58
17:46:11|70757.58
17:46:12|70757.58
17:46:13|70757.57
17:46:14|70757.57
17:46:15|70757.57
17:46:16|70757.06
17:46:17|70767.43
17:46:18|70795.58
17:46:20|70775.79
17:46:20|70759.51
17:46:22|70774.55
17:46:22|70774.55
17:46:23|70795.53
17:46:25|70795.53
17:46:25|70808.2
17:46:26|70808.2
17:46:28|70802.65
17:46:28|70802.65
17:46:29|70823.62
17:46:31|70810.88
17:46:33|70830.63
17:46:33|70830.63
17:46:35|70830.63
17:46:36|70810.88
17:46:37|70810.88
17:46:38|70810.88
17:46:39|70810.88
17:46:40|70804.92
17:46:41|70804.92
17:46:42|70830.63
17:46:44|70830.63
17:46:45|70789.84
17:46:46|70789.84
17:46:47|70789.84
17:46:47|70789.84
17:46:48|70789.84
17:46:49|70789.84
17:46:50|70789.84
17:46:51|70789.84
17:46:52|70809.6
17:46:53|70809.6
17:46:55|70809.6
17:46:56|70809.6
17:46:56|70809.6
17:46:58|70809.6
17:46:58|70793.72
17:46:59|70793.72
17:47:01|70793.72
17:47:02|70793.72
17:47:03|70802.6
17:47:03|70820.67
17:47:04|70820.67
17:47:05|70820.67
17:47:06|70820.67
17:47:07|70820.67
17:47:08|70800.15
17:47:10|70800.15
17:47:11|70800.15
17:47:12|70800.15
17:47:13|70800.15
17:47:14|70800.15
17:47:15|70800.15
17:47:15|70800.15
17:47:17|70835.31
17:47:17|70835.31
17:47:20|70835.31
17:47:20|70835.31
17:47:21|70835.31
17:47:23|70835.31
17:47:24|70823.4
17:47:25|70823.4
17:47:25|70796.84
17:47:26|70796.84
17:47:27|70796.84
17:47:29|70809.63
17:47:29|70809.63
17:47:31|70809.63
17:47:31|70789.82
17:47:33|70789.82
17:47:34|70789.82
17:47:35|70789.82
17:47:36|70789.82
17:47:38|70789.82
17:47:39|70804.85
17:47:40|70804.85
17:47:41|70804.85
17:47:41|70809.53
17:47:42|70809.53
17:47:43|70809.53
17:47:45|70790.86
17:47:46|70805.1
17:47:47|70809.61
17:47:48|70809.61
17:47:50|70809.61
17:47:51|70809.61
17:47:52|70809.61
17:47:53|70809.61
17:47:54|70809.61
17:47:55|70809.61
17:47:56|70835.32
17:47:57|70835.32
17:47:58|70835.32
17:47:59|70835.32
17:48:00|70835.32
17:48:01|70835.32
17:48:02|70835.32
17:48:03|70835.32
17:48:04|70835.32
17:48:05|70835.32
17:48:06|70789.83
17:48:07|70789.83
17:48:08|70789.83
17:48:09|70789.83
17:48:10|70789.83
17:48:11|70789.83
17:48:12|70809.6
17:48:13|70809.6
17:48:14|70809.6
17:48:16|70809.6
17:48:17|70809.6
17:48:17|70809.6
17:48:19|70809.6
17:48:20|70809.6
17:48:21|70809.6
17:48:22|70809.6
17:48:24|70809.6
17:48:25|70789.93
17:48:26|70802.59
17:48:27|70802.59
17:48:27|70802.59
17:48:28|70802.59
17:48:30|70802.59
17:48:31|70802.59
17:48:31|70802.59
17:48:33|70802.59
17:48:34|70789.77
17:48:34|70789.77
17:48:36|70789.77
17:48:37|70789.77
17:48:38|70789.77
17:48:39|70789.77
17:48:40|70750.76
17:48:41|70750.01
17:48:42|70766.48
17:48:44|70766.48
17:48:44|70766.48
17:48:45|70766.48
17:48:46|70766.48
17:48:48|70766.48
17:48:49|70766.48
17:48:50|70766.48
17:48:51|70741.93
17:48:52|70740.01
17:48:53|70740.01
17:48:54|70740.01
17:48:55|70740.01
17:48:56|70740.01
17:48:57|70763.57
17:48:58|70763.57
17:48:59|70763.57
17:49:00|70763.57
17:49:02|70763.57
17:49:03|70769.82
17:49:03|70769.82
17:49:05|70769.82
17:49:06|70795.59
17:49:07|70795.59
17:49:07|70802.59
17:49:09|70789.82
17:49:10|70789.82
17:49:11|70789.82
17:49:12|70789.82
17:49:13|70816.62
17:49:13|70816.62
17:49:15|70816.62
17:49:16|70856.12
17:49:17|70856.12
17:49:18|70856.13
17:49:19|70856.13
17:49:20|70863.55
17:49:20|70863.55
17:49:23|70871.47
17:49:23|70871.47
17:49:25|70871.47
17:49:25|70871.47
17:49:26|70871.47
17:49:28|70871.47
17:49:29|70871.47
17:49:29|70871.47
17:49:30|70871.47
17:49:31|70871.47
17:49:32|70871.47
17:49:34|70871.47
17:49:35|70871.46
17:49:35|70860.02
17:49:37|70888.64
17:49:37|70888.64
17:49:39|70888.64
17:49:40|70894.13
17:49:40|70894.13
17:49:42|70894.13
17:49:43|70900.
17:49:44|70900.
17:49:45|70900.
17:49:46|70900.
17:49:47|70900.
17:49:48|70900.
17:49:49|70900.
17:49:50|70906.2
17:49:51|70906.2
17:49:52|70906.2
17:49:53|70906.2
17:49:54|70909.09
17:49:55|70909.09
17:49:57|70909.09
17:49:57|70920.63
17:49:58|70927.8
17:49:59|70927.8
17:50:01|70927.8
17:50:02|70932.1
17:50:02|70932.1
17:50:04|70932.1
17:50:05|70940.12
17:50:05|70950.01
17:50:07|70957.52
17:50:07|70957.52
17:50:09|70976.91
17:50:10|70977.84
17:50:11|70977.84
17:50:12|70958.3
17:50:14|70959.32
17:50:14|70959.32
17:50:16|70959.32
17:50:16|70959.32
17:50:20|70959.32
17:50:20|70990.
17:50:22|70989.98
17:50:23|70989.98
17:50:24|70989.98
17:50:25|70989.98
17:50:26|70989.98
17:50:27|70989.98
17:50:28|70958.07
17:50:30|70958.07
17:50:30|70951.52
17:50:31|70951.52
17:50:33|70951.52
17:50:34|70937.24
17:50:36|70949.8
17:50:36|70949.8
17:50:37|70953.04
17:50:38|70953.04
17:50:40|70953.04
17:50:41|70953.04
17:50:41|70953.04
17:50:42|70974.27
17:50:44|70974.27
17:50:44|70974.27
17:50:45|70984.85
17:50:46|70984.85
17:50:47|70984.85
17:50:48|70984.85
17:50:50|70984.85
17:50:51|70984.85
17:50:52|70965.09
17:50:53|70951.28
17:50:54|70963.82
17:50:55|70963.82
17:50:56|70963.82
17:50:57|70963.82
17:50:58|70963.82
17:50:59|70963.82
17:51:00|70963.82
17:51:02|70952.68
17:51:02|70952.68
17:51:03|70956.81
17:51:04|70956.81
17:51:05|70956.81
17:51:06|70944.26
17:51:07|70962.76
17:51:09|70972.18
17:51:09|70972.18
17:51:10|70972.18
17:51:11|70972.18
17:51:13|70972.18
17:51:13|70972.18
17:51:14|70972.18
17:51:15|70972.18
17:51:16|70972.18
17:51:17|70972.18
17:51:18|70989.99
17:51:20|70989.99
17:51:21|70989.99
17:51:22|70989.99
17:51:24|70989.99
17:51:24|70989.99
17:51:25|70973.28
17:51:26|70973.28
17:51:27|70973.28
17:51:28|70973.28
17:51:30|70973.28
17:51:30|70973.28
17:51:31|70984.86
17:51:32|70984.86
17:51:33|70984.86
17:51:34|70984.87
17:51:36|70984.87
17:51:37|70984.87
17:51:38|70984.87
17:51:39|70984.87
17:51:40|70984.87
17:51:41|70984.87
17:51:42|70984.87
17:51:43|70996.53
17:51:44|70996.53
17:51:45|70996.53
17:51:46|70996.53
17:51:47|70996.53
17:51:48|70996.53
17:51:49|71003.31
17:51:50|71003.31
17:51:51|71003.31
17:51:52|71003.31
17:51:53|71003.31
17:51:54|71003.31
17:51:55|71003.3
17:51:56|71003.3
17:51:57|71003.3
17:51:59|71003.3
17:51:59|71003.3
17:52:00|71003.3
17:52:01|70993.4
17:52:02|70993.4
17:52:03|70993.4
17:52:04|71004.56
17:52:05|71027.66
17:52:06|71033.44
17:52:07|71033.44
17:52:09|71033.44
17:52:09|71033.44
17:52:10|71048.07
17:52:11|71048.07
17:52:12|71048.07
17:52:14|71061.25
17:52:15|71074.52
17:52:16|71074.52
17:52:17|71074.52
17:52:18|71074.52
17:52:19|71074.52
17:52:20|71074.52
17:52:21|71074.52
17:52:22|71074.52
17:52:23|71074.52
17:52:24|71074.52
17:52:25|71110.46
17:52:26|71088.95
17:52:27|71088.95
17:52:28|71068.2
17:52:29|71070.66
17:52:30|71070.66
17:52:31|71070.66
17:52:32|71070.66
17:52:33|71070.66
17:52:34|71070.66
17:52:35|71070.66
17:52:36|71083.
17:52:37|71083.
17:52:38|71118.04
17:52:40|71107.14
17:52:41|71098.99
17:52:42|71084.68
17:52:42|71097.01
17:52:44|71064.73
17:52:45|71064.73
17:52:46|71064.73
17:52:47|71072.49
17:52:48|71072.49
17:52:49|71072.49
17:52:49|71072.49
17:52:51|71072.49
17:52:52|71072.49
17:52:53|71072.49
17:52:54|71072.49
17:52:55|71072.49
17:52:56|71072.49
17:52:57|71064.66
17:52:58|71064.66
17:52:59|71064.66
17:53:00|71064.66
17:53:01|71064.66
17:53:02|71064.66
17:53:03|71049.56
17:53:04|71049.56
17:53:05|71049.56
17:53:06|71049.56
17:53:08|71049.56
17:53:08|71049.56
17:53:09|71049.56
17:53:10|71049.56
17:53:11|71049.56
17:53:12|71049.56
17:53:13|71049.56
17:53:14|71048.54
17:53:16|71048.54
17:53:16|71026.4
17:53:17|71026.4
17:53:18|71016.7
17:53:19|71016.7
17:53:21|71016.7
17:53:22|71016.7
17:53:23|71016.7
17:53:24|71016.7
17:53:25|71016.7
17:53:26|71016.48
17:53:27|71016.48
17:53:29|71016.48
17:53:30|71016.48
17:53:31|71016.48
17:53:32|71016.48
17:53:33|70999.75
17:53:33|70999.75
17:53:35|70999.75
17:53:36|70999.75
17:53:37|70999.75
17:53:38|70999.75
17:53:39|70999.75
17:53:41|70995.04
17:53:42|71005.27
17:53:43|71005.27
17:53:45|71005.27
17:53:46|71005.27
17:53:47|71005.27
17:53:47|71005.27
17:53:49|71005.27
17:53:49|71005.27
17:53:51|70995.03
17:53:52|70995.03
17:53:53|70995.03
17:53:54|70995.03
17:53:55|70995.03
17:53:56|70995.03
17:53:57|70995.03
17:53:58|70995.03
17:53:59|70995.03
17:54:00|70995.03
17:54:01|70995.03
17:54:02|70995.03
17:54:03|70995.03
17:54:05|70995.03
17:54:06|70995.03
17:54:06|70995.03
17:54:07|70995.03
17:54:08|70990.49
17:54:09|70989.03
17:54:10|70989.03
17:54:11|70989.04
17:54:12|71006.88
17:54:13|71006.88
17:54:15|71006.88
17:54:16|71006.88
17:54:16|71006.88
17:54:18|71006.88
17:54:19|71006.88
17:54:20|71012.9
17:54:21|71012.9
17:54:21|71012.9
17:54:22|71012.9
17:54:23|71012.9
17:54:24|71012.9
17:54:26|71012.9
17:54:27|71023.57
17:54:28|71023.57
17:54:29|71000.42
17:54:30|71019.9
17:54:31|71007.44
17:54:32|71007.44
17:54:33|71007.44
17:54:35|71007.44
17:54:36|71007.44
17:54:36|71007.44
17:54:37|71007.44
17:54:38|71023.57
17:54:40|71023.57
17:54:41|71001.51
17:54:42|71001.51
17:54:43|71001.51
17:54:44|71001.51
17:54:45|71001.51
17:54:46|71001.51
17:54:47|71001.51
17:54:48|71001.51
17:54:49|71001.51
17:54:50|71001.51
17:54:51|71001.51
17:54:52|71001.51
17:54:53|71001.51
17:54:54|71001.51
17:54:55|71001.51
17:54:56|71001.51
17:54:57|71001.51
17:54:58|71001.51
17:54:59|71001.51
17:55:00|71001.51
17:55:01|71001.51
17:55:02|71001.51
17:55:03|71014.22
17:55:04|71014.22
17:55:06|71014.22
17:55:06|71001.44
17:55:07|71001.44
17:55:09|71001.44
17:55:09|71001.44
17:55:10|71001.44
17:55:11|70984.49
17:55:13|70998.87
17:55:13|70998.87
17:55:14|70998.87
17:55:15|70998.87
17:55:16|70984.48
17:55:18|70984.48
17:55:18|70984.48
17:55:19|70984.48
17:55:20|70984.49
17:55:21|70984.49
17:55:22|70984.49
17:55:23|70984.49
17:55:24|70984.49
17:55:25|70984.49
17:55:26|70984.49
17:55:27|70984.49
17:55:29|70984.49
17:55:30|70984.49
17:55:31|71000.43
17:55:32|71000.43
17:55:33|71000.43
17:55:34|71023.57
17:55:35|71023.57
17:55:36|71023.57
17:55:37|71023.57
17:55:38|71023.57
17:55:39|71023.57
17:55:40|71023.57
17:55:42|71023.57
17:55:43|71023.57
17:55:44|71023.57
17:55:45|71023.57
17:55:46|70994.48
17:55:46|70994.48
17:55:47|70994.48
17:55:49|70994.48
17:55:50|70994.48
17:55:51|70994.48
17:55:52|70994.48
17:55:53|70994.48
17:55:54|70994.48
17:55:56|70994.48
17:55:56|70994.48
17:55:58|70994.48
17:55:58|70994.48
17:55:59|70984.49
17:56:00|70984.49
17:56:01|70984.49
17:56:03|70984.49
17:56:03|70984.49
17:56:04|70984.49
17:56:05|70984.49
17:56:07|70984.49
17:56:07|70991.87
17:56:08|70991.87
17:56:10|70991.87
17:56:11|70991.87
17:56:11|70991.87
17:56:12|70991.87
17:56:14|70991.87
17:56:14|70991.87
17:56:16|70991.87
17:56:17|70991.87
17:56:17|70991.87
17:56:19|70991.87
17:56:20|70991.87
17:56:21|70991.87
17:56:22|70991.87
17:56:23|70991.87
17:56:24|71002.
17:56:25|71007.11
17:56:26|71007.11
17:56:27|71007.11
17:56:28|71007.11
17:56:29|71023.58
17:56:30|71040.93
17:56:31|71021.47
17:56:32|71021.47
17:56:33|71021.47
17:56:34|71054.95
17:56:35|71054.95
17:56:36|71042.54
17:56:37|71042.54
17:56:38|71042.54
17:56:39|71068.2
17:56:40|71085.03
17:56:41|71085.03
17:56:43|71085.03
17:56:44|71085.03
17:56:45|71085.03
17:56:45|71085.03
17:56:47|71085.03
17:56:48|71085.03
17:56:49|71085.03
17:56:50|71085.03
17:56:52|71085.03
17:56:52|71085.03
17:56:53|71088.36
17:56:54|71088.36
17:56:55|71088.36
17:56:56|71088.36
17:56:57|71088.36
17:56:59|71088.36
17:56:59|71088.36
17:57:00|71063.61
17:57:01|71063.61
17:57:03|71063.61
17:57:05|71063.61
17:57:05|71077.03
17:57:07|71077.03
17:57:08|71077.03
17:57:09|71077.03
17:57:09|71077.03
17:57:11|71093.28
17:57:12|71093.28
17:57:13|71113.57
17:57:15|71113.57
17:57:16|71113.57
17:57:16|71113.57
17:57:18|71113.57
17:57:19|71113.57
17:57:20|71113.57
17:57:21|71134.41
17:57:22|71150.
17:57:23|71156.58
17:57:24|71156.58
17:57:25|71160.
17:57:26|71162.7
17:57:27|71162.7
17:57:28|71166.06
17:57:30|71169.2
17:57:30|71148.88
17:57:31|71148.88
17:57:33|71162.6
17:57:33|71162.6
17:57:35|71162.6
17:57:36|71144.
17:57:38|71144.
17:57:38|71144.
17:57:39|71144.
17:57:40|71144.
17:57:42|71144.
17:57:42|71112.74
17:57:43|71132.06
17:57:45|71132.06
17:57:47|71132.06
17:57:48|71132.06
17:57:49|71132.06
17:57:50|71132.06
17:57:51|71132.06
17:57:52|71132.06
17:57:53|71132.06
17:57:54|71132.06
17:57:55|71132.06
17:57:56|71098.7
17:57:57|71098.7
17:57:58|71098.7
17:57:59|71098.7
17:58:00|71105.51
17:58:01|71105.51
17:58:02|71098.72
17:58:03|71097.46
17:58:04|71097.46
17:58:05|71097.46
17:58:06|71132.06
17:58:07|71098.71
17:58:09|71098.71
17:58:09|71098.71
17:58:10|71098.71
17:58:11|71118.04
17:58:12|71118.04
17:58:14|71118.04
17:58:14|71118.04
17:58:16|71098.74
17:58:16|71098.74
17:58:18|71111.03
17:58:18|71111.03
17:58:20|71111.03
17:58:21|71091.67
17:58:22|71091.67
17:58:23|71091.67
17:58:23|71091.67
17:58:25|71091.67
17:58:26|71091.67
17:58:27|71091.67
17:58:28|71091.67
17:58:29|71091.67
17:58:31|71091.67
17:58:31|71091.67
17:58:33|71068.2
17:58:34|71068.2
17:58:35|71064.
17:58:36|71064.
17:58:37|71064.
17:58:38|71064.
17:58:39|71049.56
17:58:40|71049.56
17:58:41|71049.56
17:58:42|71049.56
17:58:43|71043.6
17:58:44|71043.6
17:58:45|71043.6
17:58:46|71082.99
17:58:47|71056.58
17:58:49|71056.58
17:58:50|71056.58
17:58:51|71081.16
17:58:52|71081.16
17:58:53|71081.16
17:58:54|71081.16
17:58:56|71081.16
17:58:57|71081.16
17:58:57|71081.16
17:58:58|71081.16
17:58:59|71081.16
17:59:00|71081.16
17:59:01|71081.16
17:59:03|71081.16
17:59:03|71081.16
17:59:04|71081.16
17:59:05|71056.58
17:59:07|71056.58
17:59:08|71056.58
17:59:08|71056.58
17:59:10|71056.58
17:59:11|71035.53
17:59:11|71035.53
17:59:12|71035.53
17:59:13|71035.53
17:59:15|71035.53
17:59:16|71035.53
17:59:16|71035.53
17:59:17|71035.53
17:59:18|71035.53
17:59:19|71035.53
17:59:20|71035.53
17:59:22|71035.53
17:59:22|71035.53
17:59:24|71035.53
17:59:24|71082.19
17:59:26|71082.19
17:59:26|71082.19
17:59:28|71070.63
17:59:29|71070.63
17:59:30|71070.63
17:59:31|71070.63
17:59:32|71070.63
17:59:33|71070.63
17:59:34|71070.63
17:59:35|71077.63
17:59:37|71077.63
17:59:37|71077.63
17:59:39|71077.63
17:59:40|71077.63
17:59:41|71077.63
17:59:42|71070.62
17:59:42|71070.62
17:59:43|71070.62
17:59:45|71070.62
17:59:46|71070.62
17:59:47|71070.62
17:59:49|71070.62
17:59:49|71070.62
17:59:50|71070.62
17:59:52|71070.62
17:59:52|71070.62
17:59:53|71070.62
17:59:54|71070.62
17:59:55|71070.62
17:59:57|71070.62
17:59:57|71070.62
17:59:58|71070.62
18:00:00|71070.62
18:00:00|71049.56
18:00:02|71049.56
18:00:03|71055.9
18:00:03|71061.84
18:00:04|71061.84
18:00:06|71061.84
18:00:06|71050.13
18:00:08|71050.13
18:00:09|71049.64
18:00:10|71049.64
18:00:11|71049.64
18:00:11|71049.64
18:00:12|71049.64
18:00:13|71049.64
18:00:14|71049.64
18:00:15|71049.64
18:00:16|71049.64
18:00:18|71049.64
18:00:18|71049.64
18:00:19|71035.52
18:00:20|71035.52
18:00:21|71035.52
18:00:22|71035.52
18:00:23|71035.52
18:00:25|71035.52
18:00:26|71035.52
18:00:27|71035.52
18:00:28|71035.52
18:00:29|71035.52
18:00:30|71026.4
18:00:31|71026.4
18:00:33|71017.72
18:00:34|71017.72
18:00:34|71017.72
18:00:36|71016.7
18:00:37|71009.53
18:00:37|71009.53
18:00:38|71009.53
18:00:39|71009.53
18:00:41|71009.53
18:00:42|71009.53
18:00:42|71009.53
18:00:44|71009.53
18:00:45|71009.53
18:00:47|71009.53
18:00:47|71009.53
18:00:48|71009.53
18:00:50|71009.53
18:00:50|71009.53
18:00:51|71009.53
18:00:52|70999.75
18:00:53|70999.75
18:00:54|70999.75
18:00:55|70991.38
18:00:57|70990.49
18:00:58|70990.49
18:00:59|70990.49
18:00:59|70990.49
18:01:01|70990.49
18:01:02|70990.49
18:01:03|70990.49
18:01:03|70984.49
18:01:04|70984.49
18:01:05|70984.49
18:01:07|70985.54
18:01:08|70998.87
18:01:09|70998.87
18:01:10|70978.12
18:01:11|70978.12
18:01:11|70978.12
18:01:13|70970.74
18:01:13|70970.74
18:01:14|70970.73
18:01:16|70970.73
18:01:17|70970.73
18:01:18|70970.73
18:01:18|70970.73
18:01:19|70961.19
18:01:21|70961.19
18:01:22|70956.77
18:01:23|70956.77
18:01:24|70956.77
18:01:25|70956.77
18:01:26|70956.77
18:01:27|70956.77
18:01:28|70956.77
18:01:29|70950.02
18:01:30|70950.02
18:01:31|70950.02
18:01:32|70997.07
18:01:33|70997.07
18:01:34|71005.03
18:01:36|71005.03
18:01:37|71005.03
18:01:37|70991.86
18:01:39|70991.86
18:01:39|70972.34
18:01:40|70972.34
18:01:41|70972.34
18:01:43|70972.34
18:01:43|70972.34
18:01:45|70972.34
18:01:46|70972.34
18:01:47|70972.34
18:01:48|70972.34
18:01:50|70972.34
18:01:51|70972.34
18:01:52|70972.34
18:01:52|70972.34
18:01:53|70985.54
18:01:55|70972.33
18:01:56|70961.99
18:01:56|70961.99
18:01:58|70961.99
18:01:59|70948.04
18:02:00|70948.04
18:02:02|70948.04
18:02:02|70932.73
18:02:03|70917.35
18:02:04|70909.1
18:02:06|70898.22
18:02:07|70868.03
18:02:07|70879.7
18:02:09|70879.7
18:02:09|70868.03
18:02:11|70868.03
18:02:12|70886.72
18:02:12|70886.72
18:02:14|70886.72
18:02:15|70886.72
18:02:16|70886.72
18:02:16|70886.72
18:02:18|70886.72
18:02:19|70886.72
18:02:20|70886.72
18:02:21|70886.72
18:02:22|70886.72
18:02:23|70886.72
18:02:24|70886.72
18:02:25|70886.72
18:02:26|70886.72
18:02:27|70886.72
18:02:28|70948.88
18:02:29|70948.88
18:02:30|70948.88
18:02:31|70948.88
18:02:32|70924.86
18:02:33|70924.86
18:02:34|70942.79
18:02:35|70942.79
18:02:36|70942.79
18:02:37|70923.2
18:02:38|70948.89
18:02:40|70948.89
18:02:40|70948.89
18:02:41|70948.89
18:02:43|70948.89
18:02:43|70948.89
18:02:45|70963.31
18:02:45|70963.31
18:02:47|70963.31
18:02:48|70963.31
18:02:49|70970.83
18:02:49|70970.83
18:02:51|70970.83
18:02:52|70970.83
18:02:53|70970.83
18:02:54|70970.83
18:02:55|70970.83
18:02:56|70970.83
18:02:57|70970.83
18:02:58|70970.83
18:02:59|70970.83
18:03:00|70970.83
18:03:01|70963.3
18:03:03|70957.32
18:03:03|70970.84
18:03:05|70970.84
18:03:05|70970.84
18:03:07|70984.76
18:03:08|70984.76
18:03:08|70986.04
18:03:09|70986.04
18:03:11|70986.04
18:03:11|70957.31
18:03:12|70957.31
18:03:14|70957.31
18:03:15|70957.31
18:03:15|70957.31
18:03:17|70957.31
18:03:17|70950.46
18:03:19|70931.26
18:03:20|70931.26
18:03:21|70931.26
18:03:21|70931.26
18:03:23|70931.26
18:03:24|70931.26
18:03:25|70931.26
18:03:25|70931.26
18:03:26|70931.26
18:03:27|70931.26
18:03:28|70956.81
18:03:30|70956.81
18:03:30|70956.81
18:03:32|70938.08
18:03:33|70938.08
18:03:33|70956.81
18:03:35|70956.81
18:03:36|70937.42
18:03:36|70937.42
18:03:38|70948.11
18:03:40|70948.11
18:03:41|70948.11
18:03:41|70948.11
18:03:42|70948.11
18:03:43|70948.11
18:03:44|70916.48
18:03:45|70916.48
18:03:46|70928.77
18:03:47|70928.77
18:03:48|70928.77
18:03:49|70928.77
18:03:51|70928.77
18:03:52|70892.92
18:03:52|70892.92
18:03:54|70892.92
18:03:54|70892.92
18:03:55|70892.92
18:03:56|70892.92
18:03:57|70892.92
18:03:59|70891.95
18:03:59|70891.95
18:04:01|70891.96
18:04:02|70891.96
18:04:03|70891.96
18:04:04|70891.96
18:04:05|70891.96
18:04:06|70907.74
18:04:07|70907.74
18:04:08|70885.96
18:04:09|70885.96
18:04:10|70885.96
18:04:11|70867.51
18:04:13|70855.65
18:04:14|70855.65
18:04:14|70840.01
18:04:16|70840.01
18:04:17|70840.01
18:04:17|70840.01
18:04:19|70858.67
18:04:19|70858.67
18:04:21|70858.67
18:04:22|70858.67
18:04:23|70858.67
18:04:23|70858.67
18:04:25|70842.24
18:04:25|70842.24
18:04:27|70842.24
18:04:27|70879.68
18:04:28|70879.68
18:04:30|70879.68
18:04:31|70879.68
18:04:32|70879.68
18:04:32|70879.68
18:04:33|70879.68
18:04:34|70879.68
18:04:37|70879.68
18:04:37|70879.68
18:04:39|70879.68
18:04:39|70840.
18:04:40|70840.01
18:04:42|70840.01
18:04:42|70840.01
18:04:43|70840.01
18:04:45|70840.01
18:04:46|70851.66
18:04:46|70851.66
18:04:47|70851.66
18:04:49|70851.66
18:04:49|70851.66
18:04:51|70839.37
18:04:52|70828.07
18:04:53|70820.83
18:04:53|70820.83
18:04:55|70820.83
18:04:56|70820.83
18:04:56|70820.83
18:04:57|70820.83
18:05:00|70816.29
18:05:01|70828.11
18:05:02|70828.11
18:05:03|70851.31
18:05:03|70871.58
18:05:04|70871.58
18:05:05|70871.58
18:05:06|70853.
18:05:07|70878.63
18:05:08|70878.63
18:05:09|70878.63
18:05:10|70872.13
18:05:12|70872.13
18:05:12|70893.25
18:05:13|70893.25
18:05:14|70881.1
18:05:15|70881.1
18:05:16|70898.24
18:05:17|70898.24
18:05:18|70898.24
18:05:19|70888.08
18:05:21|70888.08
18:05:21|70871.48
18:05:22|70871.48
18:05:23|70871.48
18:05:25|70871.48
18:05:26|70871.48
18:05:26|70856.94
18:05:28|70856.94
18:05:28|70872.7
18:05:29|70872.7
18:05:31|70872.7
18:05:31|70883.16
18:05:32|70883.16
18:05:33|70893.24
18:05:34|70893.24
18:05:35|70907.05
18:05:37|70907.05
18:05:38|70907.05
18:05:40|70907.05
18:05:40|70907.05
18:05:42|70907.05
18:05:43|70907.05
18:05:44|70907.05
18:05:45|70907.05
18:05:46|70907.05
18:05:47|70907.05
18:05:48|70881.08
18:05:49|70881.08
18:05:50|70881.08
18:05:51|70893.72
18:05:52|70893.72
18:05:53|70893.72
18:05:54|70860.01
18:05:55|70860.01
18:05:56|70845.98
18:05:57|70845.98
18:05:58|70845.98
18:05:59|70824.93
18:06:00|70824.93
18:06:01|70824.93
18:06:02|70824.93
18:06:03|70824.93
18:06:04|70824.93
18:06:05|70824.93
18:06:06|70824.93
18:06:07|70844.65
18:06:08|70844.65
18:06:09|70844.65
18:06:10|70830.62
18:06:11|70821.56
18:06:13|70821.56
18:06:14|70821.56
18:06:15|70839.4
18:06:15|70839.4
18:06:17|70861.46
18:06:18|70861.46
18:06:19|70861.46
18:06:19|70861.46
18:06:20|70907.74
18:06:22|70907.72
18:06:22|70907.72
18:06:24|70907.72
18:06:25|70874.06
18:06:25|70874.06
18:06:27|70874.06
18:06:27|70886.71
18:06:29|70886.71
18:06:29|70886.71
18:06:30|70886.71
18:06:32|70857.98
18:06:32|70857.98
18:06:34|70857.99
18:06:34|70857.99
18:06:35|70860.43
18:06:37|70851.66
18:06:38|70851.66
18:06:40|70824.92
18:06:41|70824.92
18:06:41|70824.92
18:06:43|70824.92
18:06:44|70824.92
18:06:45|70815.56
18:06:45|70815.56
18:06:46|70815.56
18:06:48|70809.9
18:06:49|70809.9
18:06:50|70809.9
18:06:51|70809.9
18:06:52|70809.9
18:06:53|70809.9
18:06:54|70809.9
18:06:55|70809.9
18:06:56|70809.9
18:06:57|70809.9
18:06:58|70809.9
18:06:59|70809.9
18:07:00|70809.9
18:07:01|70809.9
18:07:02|70809.9
18:07:03|70809.9
18:07:05|70809.9
18:07:05|70809.9
18:07:06|70809.9
18:07:07|70809.9
18:07:08|70809.9
18:07:10|70849.07
18:07:10|70849.07
18:07:11|70849.07
18:07:12|70849.07
18:07:14|70849.07
18:07:15|70849.07
18:07:16|70849.07
18:07:17|70849.07
18:07:17|70849.07
18:07:18|70849.07
18:07:20|70849.07
18:07:21|70849.07
18:07:21|70865.05
18:07:22|70865.06
18:07:24|70865.06
18:07:24|70865.06
18:07:25|70865.06
18:07:27|70865.06
18:07:28|70892.98
18:07:29|70892.98
18:07:29|70893.53
18:07:30|70893.53
18:07:31|70893.53
18:07:33|70893.53
18:07:33|70893.53
18:07:35|70893.53
18:07:35|70893.53
18:07:36|70893.53
18:07:37|70893.53
18:07:39|70893.53
18:07:40|70893.53
18:07:40|70859.78
18:07:43|70893.14
18:07:44|70881.08
18:07:44|70881.08
18:07:45|70881.08
18:07:47|70881.08
18:07:47|70881.08
18:07:49|70881.08
18:07:50|70881.08
18:07:50|70881.08
18:07:52|70881.08
18:07:53|70881.08
18:07:54|70865.68
18:07:54|70866.62
18:07:56|70866.62
18:07:56|70866.62
18:07:58|70866.62
18:07:59|70866.62
18:08:00|70866.62
18:08:02|70866.62
18:08:02|70866.62
18:08:04|70866.62
18:08:05|70866.62
18:08:06|70866.62
18:08:07|70866.62
18:08:08|70866.62
18:08:09|70866.62
18:08:10|70866.62
18:08:11|70838.99
18:08:12|70841.4
18:08:13|70841.4
18:08:14|70824.92
18:08:15|70800.
18:08:16|70800.
18:08:17|70775.87
18:08:18|70764.71
18:08:19|70780.45
18:08:20|70764.69
18:08:21|70757.05
18:08:22|70741.93
18:08:23|70756.99
18:08:24|70756.99
18:08:25|70753.52
18:08:26|70740.67
18:08:27|70760.52
18:08:28|70760.52
18:08:29|70760.52
18:08:30|70760.52
18:08:31|70760.52
18:08:32|70760.52
18:08:33|70760.52
18:08:34|70740.68
18:08:35|70740.68
18:08:36|70753.51
18:08:37|70753.51
18:08:38|70753.51
18:08:40|70727.81
18:08:41|70727.81
18:08:42|70727.81
18:08:43|70727.81
18:08:45|70727.81
18:08:45|70727.81
18:08:47|70720.95
18:08:47|70692.18
18:08:48|70684.25
18:08:50|70663.63
18:08:51|70649.27
18:08:52|70630.01
18:08:52|70630.01
18:08:53|70648.38
18:08:54|70651.29
18:08:55|70651.29
18:08:56|70656.
18:08:57|70655.99
18:08:58|70655.99
18:09:00|70635.39
18:09:00|70631.04
18:09:02|70638.26
18:09:02|70638.26
18:09:03|70669.4
18:09:04|70662.4
18:09:05|70662.4
18:09:06|70662.4
18:09:08|70662.4
18:09:08|70662.4
18:09:09|70662.4
18:09:11|70676.41
18:09:12|70676.41
18:09:13|70655.13
18:09:13|70632.27
18:09:14|70655.11
18:09:15|70655.12
18:09:16|70662.39
18:09:18|70662.39
18:09:18|70662.39
18:09:20|70662.39
18:09:21|70662.39
18:09:21|70644.67
18:09:22|70644.67
18:09:24|70644.67
18:09:24|70644.67
18:09:25|70644.67
18:09:26|70644.67
18:09:28|70644.67
18:09:29|70644.67
18:09:30|70644.67
18:09:31|70644.67
18:09:32|70632.27
18:09:32|70632.27
18:09:33|70632.27
18:09:35|70655.39
18:09:36|70655.36
18:09:37|70662.38
18:09:37|70662.38
18:09:39|70655.48
18:09:39|70655.48
18:09:41|70657.63
18:09:42|70644.47
18:09:44|70644.47
18:09:45|70676.41
18:09:46|70676.41
18:09:47|70676.41
18:09:49|70676.41
18:09:50|70676.41
18:09:50|70676.41
18:09:52|70676.41
18:09:52|70676.41
18:09:54|70683.06
18:09:55|70670.48
18:09:55|70670.48
18:09:56|70670.48
18:09:58|70670.48
18:09:59|70670.48
18:10:00|70670.48
18:10:01|70670.48
18:10:01|70670.48
18:10:02|70670.48
18:10:04|70670.48
18:10:05|70670.48
18:10:06|70656.44
18:10:07|70656.44
18:10:07|70656.44
18:10:09|70656.44
18:10:10|70656.44
18:10:11|70656.44
18:10:11|70656.44
18:10:13|70656.44
18:10:13|70676.4
18:10:15|70676.4
18:10:16|70650.47
18:10:17|70650.47
18:10:17|70650.47
18:10:18|70679.79
18:10:20|70679.79
18:10:21|70679.78
18:10:21|70679.78
18:10:23|70679.78
18:10:24|70679.78
18:10:24|70679.78
18:10:25|70679.78
18:10:27|70663.46
18:10:28|70663.46
18:10:28|70663.46
18:10:30|70678.97
18:10:31|70678.97
18:10:32|70678.97
18:10:33|70650.44
18:10:33|70650.44
18:10:34|70650.44
18:10:36|70650.44
18:10:36|70650.44
18:10:38|70650.44
18:10:38|70650.44
18:10:39|70650.44
18:10:40|70650.44
18:10:42|70650.44
18:10:43|70650.44
18:10:45|70650.44
18:10:45|70623.6
18:10:46|70601.27
18:10:47|70590.01
18:10:48|70602.6
18:10:49|70602.6
18:10:50|70627.34
18:10:51|70627.34
18:10:52|70627.34
18:10:53|70627.34
18:10:55|70627.34
18:10:56|70642.4
18:10:56|70642.4
18:10:58|70655.38
18:10:58|70655.38
18:10:59|70614.32
18:11:00|70614.32
18:11:01|70634.35
18:11:02|70634.35
18:11:04|70634.35
18:11:04|70611.73
18:11:05|70611.73
18:11:07|70611.73
18:11:08|70611.73
18:11:09|70611.73
18:11:10|70611.73
18:11:11|70610.4
18:11:12|70610.4
18:11:13|70610.4
18:11:14|70610.4
18:11:15|70610.4
18:11:16|70599.3
18:11:17|70599.3
18:11:18|70599.3
18:11:19|70599.3
18:11:20|70599.3
18:11:21|70599.3
18:11:22|70599.3
18:11:23|70599.3
18:11:24|70599.3
18:11:25|70599.3
18:11:26|70599.3
18:11:27|70606.35
18:11:28|70606.35
18:11:29|70606.35
18:11:30|70606.35
18:11:31|70606.35
18:11:32|70620.33
18:11:33|70600.86
18:11:34|70620.33
18:11:35|70620.33
18:11:37|70620.33
18:11:37|70620.33
18:11:38|70620.33
18:11:39|70575.86
18:11:40|70568.65
18:11:41|70568.65
18:11:43|70571.28
18:11:44|70598.27
18:11:45|70606.31
18:11:47|70606.31
18:11:49|70606.31
18:11:49|70606.31
18:11:51|70606.31
18:11:52|70579.32
18:11:53|70579.32
18:11:54|70579.32
18:11:55|70579.32
18:11:57|70579.32
18:11:58|70620.33
18:11:59|70620.33
18:12:00|70620.33
18:12:01|70620.33
18:12:02|70620.33
18:12:03|70620.33
18:12:04|70620.33
18:12:05|70600.27
18:12:06|70600.27
18:12:07|70600.27
18:12:08|70600.27
18:12:10|70586.16
18:12:10|70576.7
18:12:12|70576.7
18:12:12|70576.7
18:12:14|70576.7
18:12:14|70576.7
18:12:15|70576.7
18:12:17|70576.7
18:12:17|70576.7
18:12:18|70576.7
18:12:19|70620.33
18:12:20|70642.4
18:12:21|70654.13
18:12:22|70654.12
18:12:24|70654.12
18:12:24|70654.12
18:12:25|70654.12
18:12:27|70628.36
18:12:27|70628.36
18:12:28|70628.36
18:12:29|70628.36
18:12:30|70628.36
18:12:31|70628.36
18:12:33|70655.38
18:12:33|70614.44
18:12:34|70614.44
18:12:35|70614.44
18:12:36|70614.44
18:12:37|70627.09
18:12:38|70627.09
18:12:40|70627.09
18:12:40|70626.05
18:12:42|70655.38
18:12:42|70655.38
18:12:44|70642.4
18:12:45|70642.4
18:12:46|70642.4
18:12:47|70642.4
18:12:48|70642.4
18:12:49|70642.4
18:12:50|70642.4
18:12:51|70662.4
18:12:52|70673.58
18:12:53|70673.58
18:12:54|70673.58
18:12:55|70673.58
18:12:56|70673.58
18:12:58|70673.58
18:12:59|70673.58
18:13:00|70673.58
18:13:00|70673.58
18:13:01|70614.32
18:13:03|70614.32
18:13:03|70641.36
18:13:04|70634.36
18:13:06|70654.34
18:13:06|70655.79
18:13:07|70655.79
18:13:08|70655.79
18:13:10|70655.79
18:13:10|70655.79
18:13:11|70655.79
18:13:12|70655.79
18:13:13|70628.14
18:13:14|70621.34
18:13:15|70639.88
18:13:16|70667.84
18:13:17|70667.84
18:13:18|70667.84
18:13:19|70667.84
18:13:20|70667.84
18:13:21|70667.84
18:13:22|70667.84
18:13:23|70679.51
18:13:24|70679.51
18:13:25|70679.51
18:13:27|70679.51
18:13:27|70680.7
18:13:29|70677.5
18:13:30|70677.5
18:13:30|70696.99
18:13:31|70696.99
18:13:32|70696.99
18:13:33|70663.46
18:13:34|70663.46
18:13:35|70663.46
18:13:36|70663.46
18:13:37|70663.46
18:13:38|70663.46
18:13:40|70663.46
18:13:41|70663.46
18:13:42|70663.46
18:13:43|70621.34
18:13:44|70621.34
18:13:46|70635.26
18:13:46|70635.26
18:13:47|70655.35
18:13:49|70636.41
18:13:50|70636.41
18:13:51|70636.41
18:13:52|70662.17
18:13:53|70662.17
18:13:54|70662.17
18:13:55|70662.17
18:13:56|70662.17
18:13:57|70662.17
18:13:58|70662.17
18:13:59|70662.17
18:14:00|70662.17
18:14:01|70662.17
18:14:02|70615.35
18:14:03|70634.35
18:14:04|70634.35
18:14:05|70634.35
18:14:06|70615.35
18:14:08|70615.35
18:14:08|70615.35
18:14:09|70615.35
18:14:11|70615.35
18:14:11|70615.35
18:14:12|70615.35
18:14:14|70615.35
18:14:15|70615.35
18:14:15|70615.35
18:14:17|70615.35
18:14:18|70654.86
18:14:19|70654.86
18:14:20|70628.36
18:14:21|70628.36
18:14:22|70628.36
18:14:23|70628.36
18:14:24|70628.36
18:14:25|70628.36
18:14:26|70628.36
18:14:27|70628.36
18:14:28|70628.36
18:14:29|70628.36
18:14:30|70628.36
18:14:31|70648.14
18:14:32|70648.14
18:14:33|70648.14
18:14:34|70648.14
18:14:35|70648.14
18:14:36|70648.14
18:14:37|70648.14
18:14:38|70648.14
18:14:39|70648.14
18:14:40|70648.14
18:14:41|70628.36
18:14:42|70628.36
18:14:43|70628.36
18:14:44|70628.36
18:14:45|70628.36
18:14:46|70628.36
18:14:47|70628.36
18:14:48|70628.36
18:14:49|70628.36
18:14:50|70628.36
18:14:52|70628.36
18:14:53|70628.36
18:14:53|70628.36
18:14:54|70628.36
18:14:55|70628.36
18:14:57|70628.36
18:14:57|70628.36
18:14:58|70628.36
18:15:00|70628.36
18:15:01|70635.42
18:15:02|70635.38
18:15:02|70635.38
18:15:03|70635.38
18:15:05|70669.23
18:15:05|70670.81
18:15:07|70679.15
18:15:08|70679.15
18:15:08|70716.88
18:15:10|70710.4
18:15:10|70731.2
18:15:12|70735.41
18:15:13|70735.41
18:15:14|70719.63
18:15:15|70719.63
18:15:16|70752.44
18:15:16|70753.52
18:15:17|70733.67
18:15:18|70755.98
18:15:20|70762.44
18:15:20|70773.49
18:15:22|70762.81
18:15:23|70762.81
18:15:24|70748.97
18:15:25|70726.65
18:15:26|70746.51
18:15:27|70726.65
18:15:28|70746.51
18:15:29|70746.51
18:15:30|70746.51
18:15:31|70746.51
18:15:32|70725.2
18:15:33|70699.9
18:15:34|70699.9
18:15:35|70680.65
18:15:36|70677.5
18:15:37|70677.5
18:15:38|70677.5
18:15:39|70677.5
18:15:40|70677.5
18:15:41|70677.5
18:15:42|70677.5
18:15:43|70732.5
18:15:44|70732.5
18:15:45|70746.51
18:15:46|70733.66
18:15:48|70746.51
18:15:49|70724.99
18:15:50|70724.98
18:15:51|70724.98
18:15:52|70724.98
18:15:53|70724.98
18:15:54|70724.98
18:15:55|70691.55
18:15:56|70691.55
18:15:57|70691.55
18:15:58|70691.55
18:15:59|70691.55
18:16:00|70691.55
18:16:01|70704.44
18:16:02|70697.44
18:16:03|70697.44
18:16:04|70697.44
18:16:05|70677.5
18:16:07|70670.48
18:16:07|70670.48
18:16:09|70684.41
18:16:10|70684.41
18:16:10|70684.41
18:16:12|70711.45
18:16:13|70711.45
18:16:14|70711.45
18:16:14|70677.5
18:16:15|70703.41
18:16:16|70703.41
18:16:18|70703.41
18:16:18|70703.41
18:16:19|70703.41
18:16:20|70703.41
18:16:21|70670.48
18:16:22|70690.43
18:16:23|70683.42
18:16:24|70683.42
18:16:25|70683.42
18:16:26|70683.42
18:16:27|70683.42
18:16:29|70683.42
18:16:29|70683.42
18:16:31|70683.42
18:16:32|70683.42
18:16:33|70650.
18:16:34|70642.8
18:16:34|70642.8
18:16:35|70642.8
18:16:37|70642.8
18:16:38|70642.8
18:16:39|70642.8
18:16:40|70642.8
18:16:41|70642.8
18:16:41|70642.8
18:16:42|70642.8
18:16:43|70642.8
18:16:45|70642.8
18:16:45|70639.71
18:16:46|70618.02
18:16:48|70618.02
18:16:50|70611.03
18:16:51|70611.03
18:16:51|70611.03
18:16:52|70606.06
18:16:54|70606.06
18:16:54|70600.
18:16:56|70600.
18:16:57|70599.49
18:16:58|70575.86
18:16:59|70562.71
18:17:00|70562.62
18:17:01|70562.62
18:17:02|70562.51
18:17:04|70562.51
18:17:04|70562.51
18:17:05|70562.51
18:17:07|70599.3
18:17:08|70572.21
18:17:09|70572.21
18:17:10|70572.21
18:17:11|70591.98
18:17:12|70576.14
18:17:13|70576.14
18:17:14|70576.14
18:17:15|70576.14
18:17:16|70576.14
18:17:17|70576.14
18:17:18|70585.98
18:17:19|70560.
18:17:20|70558.88
18:17:21|70571.26
18:17:22|70571.26
18:17:23|70571.26
18:17:24|70558.88
18:17:25|70571.27
18:17:26|70599.3
18:17:27|70599.3
18:17:28|70586.24
18:17:29|70586.24
18:17:31|70606.31
18:17:32|70606.31
18:17:32|70606.31
18:17:33|70606.31
18:17:34|70606.31
18:17:36|70563.02
18:17:36|70506.63
18:17:37|70506.63
18:17:38|70509.53
18:17:39|70524.11
18:17:41|70522.2
18:17:41|70530.07
18:17:42|70516.34
18:17:43|70516.34
18:17:45|70519.59
18:17:45|70519.59
18:17:46|70519.59
18:17:48|70536.17
18:17:49|70536.17
18:17:50|70537.28
18:17:51|70555.59
18:17:52|70555.59
18:17:53|70554.68
18:17:54|70571.26
18:17:55|70558.16
18:17:56|70558.16
18:17:57|70577.97
18:17:58|70577.97
18:17:59|70577.97
18:18:00|70577.97
18:18:01|70577.97
18:18:02|70577.97
18:18:04|70577.97
18:18:04|70577.97
18:18:05|70577.97
18:18:06|70549.59
18:18:07|70549.59
18:18:08|70530.08
18:18:09|70543.22
18:18:10|70543.22
18:18:11|70543.22
18:18:13|70516.04
18:18:13|70516.04
18:18:14|70516.04
18:18:15|70516.04
18:18:16|70516.04
18:18:17|70516.04
18:18:18|70516.04
18:18:19|70516.03
18:18:20|70494.36
18:18:21|70483.58
18:18:23|70480.68
18:18:23|70480.68
18:18:24|70480.68
18:18:26|70480.68
18:18:26|70522.18
18:18:27|70522.18
18:18:28|70522.18
18:18:29|70522.18
18:18:30|70522.18
18:18:32|70522.18
18:18:32|70522.18
18:18:34|70522.18
18:18:34|70480.68
18:18:35|70480.68
18:18:36|70480.68
18:18:37|70480.68
18:18:38|70480.68
18:18:39|70471.13
18:18:41|70467.11
18:18:41|70465.23
18:18:42|70445.02
18:18:43|70445.02
18:18:44|70444.2
18:18:45|70444.2
18:18:47|70398.9
18:18:47|70410.74
18:18:48|70390.
18:18:50|70414.38
18:18:52|70396.86
18:18:53|70396.86
18:18:53|70396.86
18:18:55|70396.86
18:18:55|70431.79
18:18:56|70438.07
18:18:58|70438.07
18:18:59|70396.89
18:18:59|70396.68
18:19:01|70396.7
18:19:02|70396.7
18:19:03|70410.04
18:19:04|70410.04
18:19:05|70410.04
18:19:06|70410.03
18:19:07|70410.03
18:19:08|70389.78
18:19:09|70389.78
18:19:10|70387.16
18:19:11|70384.61
18:19:12|70377.
18:19:13|70359.34
18:19:14|70352.96
18:19:15|70352.96
18:19:16|70374.98
18:19:17|70374.98
18:19:18|70352.95
18:19:19|70352.95
18:19:20|70352.95
18:19:21|70352.95
18:19:22|70429.94
18:19:23|70418.
18:19:24|70418.
18:19:25|70418.
18:19:27|70437.77
18:19:28|70458.03
18:19:28|70472.77
18:19:29|70445.84
18:19:30|70445.84
18:19:31|70438.07
18:19:32|70438.07
18:19:33|70417.77
18:19:34|70417.77
18:19:35|70456.76
18:19:37|70456.76
18:19:37|70417.77
18:19:39|70411.77
18:19:39|70411.77
18:19:40|70424.05
18:19:41|70403.72
18:19:42|70403.72
18:19:43|70403.72
18:19:44|70403.72
18:19:46|70403.72
18:19:47|70403.73
18:19:48|70403.73
18:19:49|70423.02
18:19:50|70423.02
18:19:52|70423.02
18:19:53|70381.17
18:19:54|70371.88
18:19:55|70389.
18:19:56|70389.
18:19:57|70389.
18:19:58|70389.
18:20:00|70389.
18:20:00|70389.
18:20:01|70389.
18:20:03|70371.88
18:20:03|70371.88
18:20:05|70402.38
18:20:06|70403.72
18:20:06|70403.72
18:20:08|70437.8
18:20:08|70437.8
18:20:10|70457.63
18:20:10|70417.81
18:20:11|70417.81
18:20:12|70452.09
18:20:13|70425.
18:20:15|70444.01
18:20:15|70444.01
18:20:17|70444.01
18:20:19|70444.01
18:20:19|70444.01
18:20:20|70403.72
18:20:22|70403.72
18:20:22|70403.72
18:20:23|70403.72
18:20:24|70456.62
18:20:25|70438.82
18:20:26|70438.82
18:20:27|70445.82
18:20:28|70445.82
18:20:29|70405.84
18:20:30|70410.74
18:20:31|70410.74
18:20:32|70406.91
18:20:33|70410.71
18:20:34|70383.01
18:20:35|70383.01
18:20:37|70383.01
18:20:37|70371.88
18:20:38|70382.
18:20:39|70389.02
18:20:40|70389.02
18:20:41|70403.02
18:20:43|70403.02
18:20:43|70403.02
18:20:44|70397.39
18:20:45|70397.39
18:20:46|70390.08
18:20:47|70417.04
18:20:49|70417.04
18:20:49|70417.04
18:20:50|70376.18
18:20:52|70371.87
18:20:53|70371.87
18:20:54|70354.59
18:20:55|70354.59
18:20:56|70354.59
18:20:57|70354.59
18:20:58|70371.25
18:20:59|70402.32
18:21:00|70408.98
18:21:01|70408.98
18:21:02|70408.98
18:21:03|70408.98
18:21:04|70407.96
18:21:05|70416.14
18:21:06|70444.05
18:21:07|70448.9
18:21:09|70458.03
18:21:10|70458.03
18:21:10|70486.89
18:21:11|70487.96
18:21:13|70480.94
18:21:13|70473.92
18:21:14|70473.92
18:21:15|70473.92
18:21:16|70473.92
18:21:17|70473.92
18:21:18|70473.92
18:21:19|70473.92
18:21:20|70473.92
18:21:21|70425.83
18:21:22|70425.83
18:21:23|70425.83
18:21:24|70425.83
18:21:25|70469.59
18:21:26|70464.87
18:21:28|70473.94
18:21:28|70494.14
18:21:30|70494.14
18:21:31|70494.14
18:21:31|70494.14
18:21:32|70494.14
18:21:34|70494.14
18:21:34|70480.94
18:21:35|70480.94
18:21:36|70480.94
18:21:37|70480.94
18:21:38|70505.6
18:21:39|70517.79
18:21:40|70489.29
18:21:41|70481.52
18:21:42|70487.95
18:21:43|70479.71
18:21:44|70479.71
18:21:45|70479.69
18:21:46|70504.88
18:21:47|70504.88
18:21:48|70520.87
18:21:49|70520.87
18:21:50|70520.87
18:21:51|70509.01
18:21:53|70509.01
18:21:55|70509.01
18:21:56|70509.01
18:21:57|70509.01
18:21:58|70502.31
18:21:59|70502.31
18:22:00|70502.31
18:22:01|70502.31
18:22:02|70520.87
18:22:03|70534.33
18:22:04|70541.43
18:22:05|70555.3
18:22:06|70555.3
18:22:07|70523.06
18:22:08|70523.06
18:22:09|70530.04
18:22:10|70530.04
18:22:12|70530.04
18:22:13|70530.04
18:22:14|70530.04
18:22:15|70530.04
18:22:16|70530.04
18:22:17|70530.04
18:22:18|70530.04
18:22:19|70530.04
18:22:19|70530.25
18:22:21|70543.22
18:22:21|70543.22
18:22:23|70510.
18:22:23|70494.97
18:22:25|70494.97
18:22:26|70494.97
18:22:27|70480.94
18:22:28|70473.92
18:22:29|70494.15
18:22:30|70494.15
18:22:31|70473.12
18:22:32|70473.12
18:22:33|70473.12
18:22:34|70448.91
18:22:35|70448.91
18:22:36|70448.91
18:22:37|70473.12
18:22:38|70473.12
18:22:39|70473.12
18:22:40|70473.12
18:22:41|70473.12
18:22:42|70459.88
18:22:43|70459.88
18:22:44|70459.88
18:22:45|70473.13
18:22:46|70473.13
18:22:47|70494.45
18:22:48|70510.91
18:22:49|70527.7
18:22:50|70527.7
18:22:51|70534.32
18:22:52|70534.32
18:22:53|70534.32
18:22:54|70502.
18:22:55|70502.
18:22:56|70502.
18:22:57|70502.
18:22:58|70502.
18:22:59|70502.
18:23:00|70502.
18:23:01|70502.
18:23:02|70502.
18:23:04|70534.33
18:23:04|70534.33
18:23:05|70549.19
18:23:07|70517.67
18:23:08|70517.67
18:23:08|70517.67
18:23:09|70517.67
18:23:10|70517.67
18:23:12|70517.61
18:23:13|70517.61
18:23:13|70517.61
18:23:15|70517.61
18:23:16|70481.42
18:23:16|70481.42
18:23:17|70501.16
18:23:18|70501.16
18:23:19|70501.16
18:23:20|70501.16
18:23:21|70487.14
18:23:23|70487.14
18:23:23|70487.14
18:23:24|70487.14
18:23:26|70487.14
18:23:27|70487.14
18:23:27|70487.14
18:23:28|70457.71
18:23:30|70457.71
18:23:31|70457.71
18:23:31|70457.71
18:23:33|70457.71
18:23:33|70457.5
18:23:34|70448.9
18:23:36|70448.9
18:23:37|70424.78
18:23:38|70438.07
18:23:39|70438.07
18:23:40|70425.81
18:23:41|70425.81
18:23:42|70425.81
18:23:43|70425.81
18:23:44|70425.81
18:23:45|70425.81
18:23:46|70459.08
18:23:47|70445.84
18:23:48|70445.84
18:23:49|70445.84
18:23:50|70445.84
18:23:51|70445.84
18:23:52|70445.84
18:23:53|70445.84
18:23:54|70464.54
18:23:56|70464.54
18:23:56|70464.54
18:23:58|70480.13
18:23:58|70480.13
18:24:00|70480.13
18:24:01|70480.13
18:24:02|70480.13
18:24:03|70480.13
18:24:05|70480.13
18:24:06|70501.16
18:24:07|70515.17
18:24:08|70515.17
18:24:09|70515.17
18:24:10|70519.39
18:24:11|70509.02
18:24:12|70509.02
18:24:13|70509.02
18:24:14|70519.18
18:24:15|70519.18
18:24:16|70481.04
18:24:17|70507.11
18:24:18|70487.96
18:24:19|70487.96
18:24:20|70505.44
18:24:21|70487.96
18:24:22|70501.16
18:24:23|70501.16
18:24:24|70501.16
18:24:25|70501.16
18:24:27|70501.16
18:24:27|70501.16
18:24:29|70501.16
18:24:29|70501.16
18:24:30|70481.96
18:24:31|70481.96
18:24:32|70452.86
18:24:33|70452.86
18:24:34|70473.13
18:24:35|70473.13
18:24:37|70473.13
18:24:37|70507.9
18:24:38|70507.9
18:24:39|70507.9
18:24:40|70507.9
18:24:41|70507.9
18:24:42|70500.82
18:24:43|70500.82
18:24:44|70500.82
18:24:45|70534.33
18:24:46|70534.33
18:24:47|70534.33
18:24:48|70534.33
18:24:49|70534.33
18:24:50|70534.33
18:24:51|70534.33
18:24:52|70534.33
18:24:53|70534.33
18:24:54|70534.33
18:24:56|70534.33
18:24:58|70534.33
18:24:58|70534.33
18:25:00|70534.33
18:25:00|70534.33
18:25:01|70550.23
18:25:02|70550.23
18:25:03|70541.05
18:25:04|70562.62
18:25:06|70577.96
18:25:06|70577.96
18:25:08|70591.49
18:25:08|70591.49
18:25:09|70616.92
18:25:10|70616.92
18:25:12|70616.92
18:25:13|70593.26
18:25:13|70593.27
18:25:14|70621.88
18:25:16|70634.35
18:25:16|70645.16
18:25:17|70645.16
18:25:18|70645.16
18:25:19|70653.56
18:25:21|70661.41
18:25:22|70662.89
18:25:23|70662.89
18:25:24|70655.41
18:25:25|70655.41
18:25:26|70639.16
18:25:27|70616.59
18:25:28|70609.38
18:25:29|70634.35
18:25:30|70634.35
18:25:31|70634.35
18:25:32|70634.35
18:25:33|70634.35
18:25:34|70614.32
18:25:35|70634.36
18:25:36|70634.36
18:25:37|70655.38
18:25:38|70655.38
18:25:39|70642.4
18:25:40|70642.4
18:25:42|70663.62
18:25:42|70634.14
18:25:43|70614.32
18:25:44|70614.32
18:25:45|70614.32
18:25:46|70614.32
18:25:47|70662.39
18:25:48|70662.39
18:25:49|70662.39
18:25:50|70644.58
18:25:51|70628.35
18:25:53|70628.35
18:25:53|70610.59
18:25:54|70627.34
18:25:55|70627.34
18:25:56|70627.34
18:25:57|70617.76
18:25:58|70617.75
18:25:59|70620.33
18:26:00|70620.33
18:26:01|70620.33
18:26:03|70620.33
18:26:04|70593.26
18:26:05|70580.32
18:26:06|70580.32
18:26:07|70613.32
18:26:09|70600.28
18:26:09|70600.28
18:26:11|70600.28
18:26:11|70600.28
18:26:12|70613.32
18:26:14|70593.26
18:26:14|70627.34
18:26:16|70627.34
18:26:17|70614.32
18:26:17|70614.32
18:26:19|70621.34
18:26:20|70621.34
18:26:21|70621.34
18:26:22|70621.34
18:26:23|70621.34
18:26:24|70621.34
18:26:25|70649.61
18:26:26|70663.61
18:26:27|70663.61
18:26:28|70661.38
18:26:29|70661.38
18:26:30|70673.91
18:26:31|70673.91
18:26:32|70705.88
18:26:33|70722.91
18:26:34|70722.91
18:26:35|70712.59
18:26:36|70712.59
18:26:37|70712.59
18:26:38|70712.59
18:26:39|70677.5
18:26:40|70677.5
18:26:41|70685.54
18:26:42|70685.54
18:26:43|70704.21
18:26:44|70704.21
18:26:45|70704.21
18:26:46|70704.21
18:26:47|70704.21
18:26:48|70704.21
18:26:49|70704.21
18:26:50|70669.4
18:26:51|70669.4
18:26:52|70669.4
18:26:53|70669.4
18:26:54|70684.52
18:26:55|70684.52
18:26:56|70697.44
18:26:58|70697.44
18:26:59|70718.07
18:27:00|70718.07
18:27:01|70718.07
18:27:03|70718.07
18:27:04|70718.07
18:27:05|70718.07
18:27:06|70733.25
18:27:07|70733.25
18:27:08|70726.63
18:27:09|70726.63
18:27:10|70705.57
18:27:11|70705.57
18:27:12|70705.57
18:27:13|70663.46
18:27:14|70663.46
18:27:15|70663.46
18:27:16|70663.46
18:27:17|70670.65
18:27:18|70675.19
18:27:19|70704.45
18:27:20|70712.59
18:27:22|70718.47
18:27:22|70713.52
18:27:23|70685.62
18:27:24|70685.62
18:27:25|70711.46
18:27:27|70711.46
18:27:27|70704.45
18:27:28|70692.99
18:27:29|70692.99
18:27:31|70670.48
18:27:31|70670.48
18:27:32|70670.48
18:27:33|70670.48
18:27:34|70670.48
18:27:35|70663.46
18:27:36|70663.46
18:27:37|70663.46
18:27:38|70663.46
18:27:39|70663.46
18:27:41|70663.46
18:27:41|70663.46
18:27:42|70663.46
18:27:43|70663.46
18:27:44|70663.46
18:27:45|70663.45
18:27:46|70663.45
18:27:47|70615.35
18:27:48|70615.35
18:27:49|70615.35
18:27:50|70648.37
18:27:51|70648.37
18:27:52|70615.65
18:27:53|70615.65
18:27:54|70615.65
18:27:55|70615.65
18:27:56|70615.65
18:27:57|70615.65
18:27:59|70615.65
18:28:00|70615.65
18:28:01|70615.65
18:28:03|70615.65
18:28:04|70627.34
18:28:04|70627.34
18:28:06|70627.34
18:28:07|70627.34
18:28:08|70609.65
18:28:09|70600.
18:28:10|70593.04
18:28:11|70593.04
18:28:12|70566.34
18:28:14|70566.34
18:28:14|70583.74
18:28:15|70583.74
18:28:16|70583.74
18:28:17|70583.74
18:28:18|70583.75
18:28:19|70599.3
18:28:20|70599.3
18:28:22|70599.3
18:28:22|70599.3
18:28:23|70599.3
18:28:25|70599.3
18:28:26|70599.3
18:28:26|70599.3
18:28:27|70599.3
18:28:28|70590.08
18:28:30|70573.85
18:28:31|70573.85
18:28:32|70573.85
18:28:33|70573.85
18:28:34|70573.85
18:28:35|70573.85
18:28:36|70573.85
18:28:37|70573.85
18:28:38|70573.85
18:28:39|70573.85
18:28:40|70573.85
18:28:41|70573.85
18:28:42|70573.85
18:28:43|70573.85
18:28:44|70573.85
18:28:45|70573.85
18:28:46|70573.85
18:28:47|70573.85
18:28:48|70573.85
18:28:49|70573.85
18:28:50|70573.85
18:28:51|70573.85
18:28:52|70573.85
18:28:53|70573.85
18:28:54|70573.85
18:28:55|70573.85
18:28:56|70581.45
18:28:57|70581.45
18:28:58|70581.45
18:28:59|70581.45
18:29:00|70581.45
18:29:02|70627.34
18:29:03|70627.34
18:29:04|70627.34
18:29:05|70593.36
18:29:06|70613.32
18:29:07|70606.43
18:29:08|70586.24
18:29:09|70586.24
18:29:10|70586.24
18:29:12|70586.24
18:29:12|70586.24
18:29:13|70586.24
18:29:14|70586.24
18:29:16|70586.24
18:29:16|70586.24
18:29:17|70586.24
18:29:18|70586.24
18:29:19|70586.24
18:29:20|70586.24
18:29:21|70586.24
18:29:22|70586.24
18:29:23|70586.24
18:29:24|70586.24
18:29:25|70586.24
18:29:26|70586.24
18:29:27|70631.47
18:29:29|70631.47
18:29:29|70631.47
18:29:30|70621.34
18:29:31|70621.34
18:29:32|70621.34
18:29:33|70621.34
18:29:34|70647.99
18:29:36|70634.4
18:29:36|70634.4
18:29:38|70625.54
18:29:38|70625.54
18:29:39|70625.54
18:29:40|70625.54
18:29:41|70615.34
18:29:42|70615.34
18:29:44|70615.34
18:29:44|70615.34
18:29:45|70615.34
18:29:46|70615.34
18:29:47|70615.34
18:29:48|70615.34
18:29:49|70615.34
18:29:50|70615.34
18:29:51|70615.34
18:29:52|70615.34
18:29:53|70615.34
18:29:54|70607.3
18:29:55|70607.3
18:29:56|70637.48
18:29:57|70628.36
18:29:58|70628.36
18:29:59|70628.36
18:30:00|70628.36
18:30:02|70641.36
18:30:04|70628.36
18:30:05|70628.36
18:30:06|70628.36
18:30:07|70628.36
18:30:08|70628.36
18:30:09|70628.36
18:30:10|70628.36
18:30:11|70628.36
18:30:12|70628.36
18:30:13|70628.36
18:30:14|70628.36
18:30:15|70628.36
18:30:16|70628.36
18:30:17|70628.36
18:30:18|70628.36
18:30:19|70628.36
18:30:20|70628.36
18:30:21|70628.36
18:30:22|70628.36
18:30:23|70628.36
18:30:24|70628.36
18:30:25|70630.99
18:30:26|70630.99
18:30:27|70630.99
18:30:28|70630.99
18:30:29|70630.99
18:30:30|70622.37
18:30:31|70622.37
18:30:32|70631.
18:30:33|70631.
18:30:34|70631.
18:30:35|70631.
18:30:36|70631.
18:30:37|70631.
18:30:38|70631.
18:30:39|70631.
18:30:40|70631.
18:30:41|70631.
18:30:42|70631.
18:30:43|70631.
18:30:44|70631.
18:30:45|70631.
18:30:46|70631.
18:30:47|70631.
18:30:48|70631.
18:30:49|70631.
18:30:50|70631.
18:30:51|70631.
18:30:52|70631.
18:30:53|70631.
18:30:54|70631.
18:30:55|70748.4
18:30:56|70694.56
18:30:57|70694.56
18:30:58|70694.56
18:30:59|70694.56
18:31:00|70690.98
18:31:02|70690.98
18:31:03|70690.98
18:31:04|70690.98
18:31:04|70690.98
18:31:07|70690.98
18:31:07|70677.51
18:31:08|70677.51
18:31:09|70677.51
18:31:10|70677.51
18:31:11|70677.51
18:31:12|70677.51
18:31:13|70677.51
18:31:14|70677.51
18:31:15|70677.51
18:31:17|70650.79
18:31:17|70669.4
18:31:18|70669.4
18:31:19|70669.4
18:31:20|70669.4
18:31:21|70649.41
18:31:22|70633.82
18:31:23|70625.
18:31:24|70625.
18:31:25|70625.
18:31:26|70599.49
18:31:27|70588.34
18:31:28|70599.49
18:31:29|70599.49
18:31:30|70611.99
18:31:31|70611.99
18:31:32|70588.33
18:31:33|70584.31
18:31:34|70584.31
18:31:35|70584.31
18:31:36|70584.31
18:31:37|70550.
18:31:38|70550.
18:31:39|70550.
18:31:40|70550.
18:31:41|70550.
18:31:42|70550.
18:31:43|70550.
18:31:44|70550.
18:31:45|70542.89
18:31:46|70557.24
18:31:47|70557.24
18:31:48|70541.1
18:31:49|70540.93
18:31:50|70536.12
18:31:51|70536.12
18:31:52|70536.12
18:31:53|70526.02
18:31:54|70526.02
18:31:55|70515.96
18:31:56|70515.96
18:31:57|70515.96
18:31:58|70515.96
18:31:59|70515.96
18:32:00|70508.17
18:32:01|70516.2
18:32:03|70516.2
18:32:03|70535.33
18:32:04|70516.14
18:32:06|70516.14
18:32:07|70516.24
18:32:08|70510.2
18:32:08|70490.1
18:32:09|70474.14
18:32:11|70474.14
18:32:12|70474.14
18:32:13|70474.14
18:32:14|70474.14
18:32:15|70480.91
18:32:16|70480.91
18:32:17|70480.91
18:32:18|70480.91
18:32:19|70467.11
18:32:20|70465.23
18:32:21|70457.34
18:32:22|70450.
18:32:23|70444.21
18:32:24|70444.21
18:32:25|70444.21
18:32:26|70444.21
18:32:27|70444.21
18:32:29|70444.21
18:32:30|70444.21
18:32:31|70494.98
18:32:32|70494.98
18:32:33|70505.13
18:32:34|70505.13
18:32:35|70505.13
18:32:36|70505.13
18:32:37|70505.13
18:32:38|70505.13
18:32:39|70505.13
18:32:40|70505.13
18:32:41|70526.01
18:32:42|70514.15
18:32:43|70514.15
18:32:44|70514.15
18:32:45|70526.02
18:32:46|70526.02
18:32:47|70526.02
18:32:48|70526.02
18:32:49|70526.02
18:32:50|70526.02
18:32:52|70534.33
18:32:52|70534.33
18:32:53|70534.33
18:32:54|70534.33
18:32:55|70533.24
18:32:56|70533.24
18:32:57|70533.24
18:32:58|70533.24
18:32:59|70516.04
18:33:01|70516.04
18:33:02|70516.04
18:33:03|70516.04
18:33:03|70516.04
18:33:04|70516.04
18:33:06|70523.06
18:33:07|70523.06
18:33:08|70523.06
18:33:08|70516.04
18:33:09|70516.04
18:33:10|70516.04
18:33:12|70516.03
18:33:12|70522.19
18:33:14|70522.1
18:33:15|70522.1
18:33:17|70534.32
18:33:17|70534.32
18:33:19|70534.32
18:33:19|70534.32
18:33:21|70534.32
18:33:21|70534.32
18:33:23|70534.32
18:33:24|70534.32
18:33:24|70534.32
18:33:25|70534.32
18:33:26|70534.32
18:33:27|70502.
18:33:28|70502.
18:33:29|70502.
18:33:30|70522.19
18:33:31|70522.19
18:33:33|70522.19
18:33:33|70522.19
18:33:34|70522.19
18:33:35|70522.19
18:33:37|70529.2
18:33:38|70529.2
18:33:39|70529.2
18:33:39|70529.2
18:33:41|70516.04
18:33:41|70516.04
18:33:42|70534.32
18:33:44|70534.32
18:33:44|70534.32
18:33:45|70516.04
18:33:47|70516.04
18:33:48|70516.04
18:33:48|70516.04
18:33:49|70516.04
18:33:51|70516.04
18:33:51|70516.04
18:33:52|70516.04
18:33:53|70516.04
18:33:54|70547.09
18:33:56|70547.09
18:33:56|70547.09
18:33:58|70547.09
18:33:58|70534.32
18:34:00|70534.32
18:34:00|70534.32
18:34:02|70534.32
18:34:02|70534.32
18:34:04|70496.01
18:34:05|70522.19
18:34:06|70522.19
18:34:07|70522.19
18:34:09|70522.19
18:34:09|70522.19
18:34:11|70502.
18:34:12|70502.
18:34:12|70488.99
18:34:14|70488.99
18:34:14|70488.99
18:34:15|70488.99
18:34:16|70488.99
18:34:18|70488.99
18:34:18|70488.99
18:34:19|70488.99
18:34:21|70461.21
18:34:21|70461.21
18:34:22|70461.21
18:34:24|70445.84
18:34:25|70445.84
18:34:25|70466.12
18:34:27|70466.12
18:34:28|70466.12
18:34:29|70481.87
18:34:30|70481.87
18:34:31|70481.87
18:34:31|70481.87
18:34:33|70481.87
18:34:34|70481.87
18:34:35|70481.87
18:34:36|70461.99
18:34:37|70461.99
18:34:38|70461.99
18:34:39|70461.99
18:34:40|70461.99
18:34:41|70526.01
18:34:42|70526.01
18:34:43|70526.01
18:34:44|70526.01
18:34:45|70526.01
18:34:46|70526.01
18:34:47|70526.01
18:34:48|70526.01
18:34:49|70526.01
18:34:50|70526.01
18:34:51|70526.01
18:34:52|70526.02
18:34:54|70537.24
18:34:54|70537.24
18:34:55|70537.24
18:34:57|70555.29
18:34:57|70555.29
18:34:58|70555.29
18:34:59|70555.29
18:35:00|70530.08
18:35:01|70530.08
18:35:03|70530.08
18:35:03|70530.08
18:35:04|70576.33
18:35:06|70576.33
18:35:08|70560.61
18:35:09|70560.61
18:35:09|70544.12
18:35:10|70544.12
18:35:12|70557.24
18:35:12|70537.1
18:35:13|70539.51
18:35:15|70539.51
18:35:16|70539.51
18:35:17|70564.25
18:35:18|70544.12
18:35:19|70557.24
18:35:20|70557.24
18:35:21|70557.24
18:35:22|70557.24
18:35:23|70557.24
18:35:24|70525.14
18:35:25|70510.26
18:35:26|70510.26
18:35:27|70487.96
18:35:28|70487.96
18:35:29|70487.96
18:35:30|70487.96
18:35:31|70487.96
18:35:32|70487.96
18:35:33|70501.14
18:35:34|70501.13
18:35:35|70501.13
18:35:36|70501.13
18:35:37|70485.62
18:35:38|70485.62
18:35:39|70485.62
18:35:41|70485.62
18:35:41|70485.62
18:35:42|70485.62
18:35:43|70485.62
18:35:45|70485.62
18:35:45|70480.68
18:35:46|70494.14
18:35:47|70494.14
18:35:48|70494.14
18:35:50|70494.14
18:35:50|70487.22
18:35:51|70487.22
18:35:52|70487.22
18:35:53|70480.67
18:35:55|70480.67
18:35:55|70480.67
18:35:56|70480.67
18:35:57|70480.67
18:35:58|70480.67
18:35:59|70480.67
18:36:00|70480.67
18:36:01|70480.67
18:36:02|70480.67
18:36:03|70480.67
18:36:04|70480.67
18:36:05|70474.67
18:36:07|70474.67
18:36:08|70461.22
18:36:10|70461.22
18:36:10|70461.22
18:36:12|70461.22
18:36:13|70461.22
18:36:13|70461.22
18:36:14|70461.22
18:36:16|70488.67
18:36:17|70488.67
18:36:18|70488.67
18:36:19|70507.9
18:36:20|70507.9
18:36:21|70507.9
18:36:22|70507.9
18:36:24|70473.92
18:36:25|70494.15
18:36:25|70494.15
18:36:27|70494.15
18:36:28|70473.91
18:36:28|70473.91
18:36:29|70473.91
18:36:30|70473.91
18:36:31|70473.91
18:36:32|70473.91
18:36:33|70461.21
18:36:35|70461.21
18:36:36|70461.21
18:36:37|70461.21
18:36:38|70461.21
18:36:38|70461.21
18:36:40|70448.9
18:36:40|70432.98
18:36:41|70422.45
18:36:43|70385.67
18:36:43|70385.67
18:36:44|70385.67
18:36:46|70385.67
18:36:46|70385.67
18:36:47|70380.
18:36:48|70380.
18:36:49|70380.
18:36:51|70371.87
18:36:52|70371.87
18:36:52|70371.87
18:36:53|70371.87
18:36:54|70371.87
18:36:56|70371.87
18:36:56|70367.16
18:36:57|70376.02
18:36:59|70376.02
18:36:59|70417.04
18:37:00|70417.04
18:37:02|70417.04
18:37:02|70406.43
18:37:03|70406.43
18:37:05|70406.43
18:37:05|70406.43
18:37:06|70400.43
18:37:07|70400.43
18:37:08|70400.43
18:37:10|70400.43
18:37:11|70400.43
18:37:12|70400.43
18:37:13|70400.43
18:37:14|70400.43
18:37:15|70400.43
18:37:16|70400.43
18:37:17|70400.43
18:37:18|70400.43
18:37:19|70400.43
18:37:20|70400.43
18:37:21|70400.43
18:37:22|70400.43
18:37:23|70370.37
18:37:24|70370.37
18:37:25|70370.37
18:37:26|70370.37
18:37:27|70370.37
18:37:28|70382.
18:37:29|70382.
18:37:30|70403.02
18:37:31|70403.02
18:37:32|70403.01
18:37:33|70402.59
18:37:34|70402.59
18:37:35|70402.59
18:37:36|70376.
18:37:37|70367.16
18:37:38|70367.16
18:37:39|70367.16
18:37:40|70367.16
18:37:42|70367.16
18:37:43|70367.16
18:37:43|70396.01
18:37:44|70396.01
18:37:45|70375.74
18:37:46|70375.74
18:37:47|70375.74
18:37:48|70390.64
18:37:50|70392.96
18:37:50|70394.9
18:37:51|70417.04
18:37:53|70417.04
18:37:53|70431.02
18:37:55|70448.9
18:37:55|70448.9
18:37:57|70472.
18:37:57|70466.88
18:37:58|70473.11
18:37:59|70467.94
18:38:00|70480.67
18:38:02|70480.67
18:38:02|70480.67
18:38:03|70480.67
18:38:04|70485.62
18:38:06|70496.42
18:38:06|70466.9
18:38:08|70459.88
18:38:09|70480.13
18:38:10|70480.13
18:38:11|70459.88
18:38:12|70459.88
18:38:14|70459.88
18:38:14|70459.88
18:38:16|70459.88
18:38:17|70496.43
18:38:17|70496.43
18:38:19|70505.6
18:38:19|70505.6
18:38:20|70505.6
18:38:22|70505.6
18:38:22|70520.87
18:38:23|70520.87
18:38:24|70526.02
18:38:26|70526.02
18:38:27|70558.81
18:38:27|70562.06
18:38:28|70562.62
18:38:30|70562.62
18:38:31|70588.33
18:38:32|70603.21
18:38:33|70618.02
18:38:33|70618.02
18:38:35|70621.87
18:38:36|70621.87
18:38:36|70607.3
18:38:37|70607.3
18:38:39|70607.3
18:38:40|70607.3
18:38:40|70607.3
18:38:41|70607.3
18:38:43|70607.3
18:38:44|70607.3
18:38:45|70621.87
18:38:46|70621.87
18:38:47|70601.3
18:38:48|70601.3
18:38:49|70601.3
18:38:50|70601.3
18:38:51|70601.3
18:38:52|70601.3
18:38:53|70601.3
18:38:54|70593.26
18:38:55|70606.31
18:38:56|70606.31
18:38:57|70606.31
18:38:58|70606.31
18:38:59|70566.48
18:39:00|70566.48
18:39:01|70566.48
18:39:02|70566.48
18:39:03|70551.14
18:39:04|70585.18
18:39:05|70572.2
18:39:06|70585.28
18:39:07|70585.28
18:39:08|70585.28
18:39:09|70585.28
18:39:10|70585.28
18:39:11|70585.28
18:39:13|70585.28
18:39:14|70592.29
18:39:15|70592.29
18:39:16|70572.6
18:39:17|70572.6
18:39:18|70572.6
18:39:18|70572.6
18:39:20|70572.6
18:39:21|70572.6
18:39:22|70572.6
18:39:23|70597.92
18:39:24|70597.92
18:39:25|70625.
18:39:26|70625.
18:39:27|70625.
18:39:28|70625.
18:39:29|70626.43
18:39:30|70614.31
18:39:31|70614.31
18:39:32|70614.31
18:39:33|70614.31
18:39:34|70579.52
18:39:35|70579.52
18:39:36|70579.52
18:39:37|70579.52
18:39:38|70626.43
18:39:39|70626.43
18:39:40|70626.43
18:39:41|70626.43
18:39:42|70626.43
18:39:43|70626.43
18:39:44|70626.43
18:39:45|70626.43
18:39:46|70593.26
18:39:47|70572.2
18:39:48|70585.28
18:39:49|70565.19
18:39:50|70565.19
18:39:51|70565.19
18:39:52|70565.19
18:39:53|70565.19
18:39:54|70572.16
18:39:55|70572.16
18:39:57|70572.16
18:39:57|70572.16
18:39:59|70572.16
18:39:59|70572.16
18:40:00|70572.16
18:40:01|70572.16
18:40:02|70572.16
18:40:03|70572.16
18:40:04|70534.34
18:40:05|70534.34
18:40:06|70534.34
18:40:07|70534.34
18:40:08|70534.34
18:40:09|70592.29
18:40:11|70580.07
18:40:12|70580.07
18:40:13|70580.07
18:40:14|70580.07
18:40:15|70580.07
18:40:16|70580.07
18:40:17|70580.07
18:40:18|70580.07
18:40:19|70592.3
18:40:20|70592.3
18:40:21|70592.3
18:40:22|70592.3
18:40:23|70592.3
18:40:24|70613.
18:40:25|70593.57
18:40:26|70593.57
18:40:27|70593.57
18:40:28|70593.57
18:40:29|70593.57
18:40:30|70586.24
18:40:31|70586.24
18:40:32|70612.94
18:40:33|70612.94
18:40:34|70612.94
18:40:35|70612.94
18:40:36|70612.94
18:40:37|70612.94
18:40:38|70612.94
18:40:39|70612.94
18:40:40|70612.94
18:40:41|70593.26
18:40:42|70593.26
18:40:43|70593.26
18:40:44|70593.26
18:40:45|70593.26
18:40:47|70593.26
18:40:47|70593.26
18:40:48|70593.26
18:40:50|70593.26
18:40:50|70593.26
18:40:52|70593.26
18:40:53|70593.26
18:40:53|70607.29
18:40:54|70607.29
18:40:56|70607.29
18:40:57|70576.7
18:40:57|70576.7
18:41:00|70576.7
18:41:00|70576.7
18:41:02|70576.7
18:41:02|70592.29
18:41:04|70592.29
18:41:04|70592.29
18:41:05|70592.29
18:41:07|70592.29
18:41:07|70592.29
18:41:08|70552.46
18:41:09|70571.26
18:41:10|70571.26
18:41:11|70571.26
18:41:12|70558.16
18:41:14|70558.16
18:41:15|70558.16
18:41:16|70558.16
18:41:16|70558.16
18:41:17|70584.17
18:41:19|70584.17
18:41:19|70584.17
18:41:21|70584.17
18:41:21|70551.14
18:41:23|70551.14
18:41:24|70551.14
18:41:24|70551.14
18:41:26|70551.14
18:41:27|70578.27
18:41:28|70578.27
18:41:29|70578.27
18:41:30|70578.27
18:41:30|70578.27
18:41:32|70578.27
18:41:32|70578.27
18:41:34|70578.27
18:41:34|70578.27
18:41:35|70578.27
18:41:37|70578.27
18:41:38|70578.27
18:41:39|70565.17
18:41:40|70565.17
18:41:41|70565.17
18:41:42|70551.14
18:41:43|70551.14
18:41:44|70551.14
18:41:45|70551.14
18:41:46|70551.14
18:41:47|70551.14
18:41:48|70564.25
18:41:49|70564.25
18:41:50|70564.25
18:41:51|70564.25
18:41:52|70564.25
18:41:53|70564.25
18:41:54|70564.25
18:41:55|70534.33
18:41:56|70534.33
18:41:57|70537.19
18:41:58|70564.25
18:41:59|70551.14
18:42:00|70551.14
18:42:01|70551.14
18:42:02|70551.14
18:42:03|70551.14
18:42:04|70551.14
18:42:05|70551.14
18:42:06|70551.14
18:42:07|70551.14
18:42:08|70551.14
18:42:09|70551.14
18:42:10|70551.14
18:42:11|70599.1
18:42:12|70599.1
18:42:13|70599.1
18:42:14|70599.1
18:42:15|70599.1
18:42:16|70599.1
18:42:17|70545.62
18:42:18|70564.25
18:42:19|70541.66
18:42:20|70541.66
18:42:22|70541.66
18:42:22|70541.66
18:42:23|70541.66
18:42:25|70543.22
18:42:25|70543.22
18:42:27|70530.08
18:42:28|70526.02
18:42:28|70526.02
18:42:29|70526.02
18:42:30|70526.02
18:42:32|70526.02
18:42:32|70526.02
18:42:34|70526.02
18:42:34|70520.65
18:42:35|70520.65
18:42:37|70500.
18:42:37|70485.62
18:42:39|70480.67
18:42:40|70480.67
18:42:40|70474.13
18:42:41|70474.13
18:42:43|70474.13
18:42:43|70474.13
18:42:44|70474.13
18:42:46|70474.13
18:42:47|70474.13
18:42:48|70474.13
18:42:48|70467.12
18:42:50|70467.12
18:42:51|70467.12
18:42:51|70467.12
18:42:53|70467.12
18:42:54|70467.12
18:42:54|70467.12
18:42:56|70467.12
18:42:57|70467.12
18:42:58|70467.12
18:42:58|70467.12
18:43:00|70467.12
18:43:00|70507.36
18:43:02|70490.42
18:43:03|70490.42
18:43:04|70490.42
18:43:05|70515.08
18:43:06|70515.08
18:43:07|70515.08
18:43:08|70484.42
18:43:09|70484.42
18:43:10|70471.6
18:43:11|70471.6
18:43:12|70467.12
18:43:13|70467.12
18:43:15|70467.12
18:43:15|70480.13
18:43:17|70480.13
18:43:17|70480.13
18:43:18|70467.12
18:43:20|70467.12
18:43:21|70467.11
18:43:22|70467.11
18:43:23|70467.11
18:43:24|70467.11
18:43:25|70461.13
18:43:26|70473.12
18:43:27|70473.12
18:43:29|70461.13
18:43:29|70480.13
18:43:30|70462.53
18:43:32|70480.13
18:43:32|70480.13
18:43:33|70461.12
18:43:34|70444.2
18:43:35|70443.15
18:43:37|70443.15
18:43:37|70443.15
18:43:38|70443.15
18:43:39|70454.96
18:43:40|70441.25
18:43:41|70441.25
18:43:42|70433.33
18:43:43|70433.33
18:43:44|70433.33
18:43:45|70417.76
18:43:46|70438.06
18:43:47|70419.52
18:43:48|70424.76
18:43:49|70413.94
18:43:50|70413.94
18:43:51|70413.94
18:43:52|70413.94
18:43:53|70413.94
18:43:54|70413.94
18:43:55|70413.94
18:43:56|70413.94
18:43:57|70413.94
18:43:59|70413.94
18:43:59|70413.94
18:44:00|70423.08
18:44:01|70438.07
18:44:02|70438.07
18:44:04|70411.78
18:44:05|70411.77
18:44:06|70411.77
18:44:07|70411.77
18:44:08|70411.77
18:44:09|70411.77
18:44:10|70438.82
18:44:11|70438.82
18:44:12|70452.1
18:44:13|70452.1
18:44:14|70462.42
18:44:15|70462.42
18:44:16|70462.42
18:44:18|70486.5
18:44:18|70486.5
18:44:19|70486.5
18:44:21|70452.86
18:44:21|70473.04
18:44:22|70473.04
18:44:23|70473.04
18:44:24|70473.04
18:44:26|70461.19
18:44:27|70461.19
18:44:28|70461.19
18:44:29|70461.19
18:44:30|70461.19
18:44:31|70461.19
18:44:32|70438.82
18:44:33|70438.82
18:44:34|70438.82
18:44:35|70438.82
18:44:36|70438.82
18:44:37|70480.13
18:44:38|70480.13
18:44:39|70480.13
18:44:40|70480.13
18:44:41|70480.13
18:44:42|70473.12
18:44:43|70473.12
18:44:44|70452.86
18:44:45|70452.86
18:44:47|70452.86
18:44:47|70452.86
18:44:48|70452.86
18:44:49|70452.86
18:44:50|70452.86
18:44:51|70452.86
18:44:52|70452.86
18:44:54|70452.86
18:44:54|70452.86
18:44:55|70452.86
18:44:56|70452.86
18:44:57|70452.86
18:44:58|70452.86
18:44:59|70487.92
18:45:01|70487.92
18:45:02|70507.05
18:45:03|70519.76
18:45:04|70494.97
18:45:06|70494.97
18:45:06|70481.92
18:45:07|70501.16
18:45:08|70500.64
18:45:09|70481.93
18:45:10|70481.93
18:45:11|70481.93
18:45:12|70508.17
18:45:14|70487.96
18:45:14|70487.96
18:45:17|70508.17
18:45:18|70508.17
18:45:19|70508.17
18:45:20|70508.17
18:45:21|70508.17
18:45:21|70481.93
18:45:23|70481.93
18:45:24|70483.34
18:45:25|70483.34
18:45:26|70483.34
18:45:27|70483.34
18:45:28|70483.34
18:45:29|70483.34
18:45:30|70483.34
18:45:31|70483.34
18:45:32|70481.92
18:45:33|70481.92
18:45:34|70481.92
18:45:35|70481.92
18:45:36|70481.92
18:45:37|70481.92
18:45:38|70424.77
18:45:39|70424.77
18:45:40|70411.8
18:45:41|70411.8
18:45:42|70424.05
18:45:43|70424.05
18:45:44|70424.05
18:45:45|70424.05
18:45:46|70424.05
18:45:47|70411.8
18:45:48|70424.04
18:45:49|70410.43
18:45:50|70410.43
18:45:51|70410.43
18:45:52|70406.25
18:45:53|70398.9
18:45:54|70398.9
18:45:55|70396.3
18:45:56|70396.3
18:45:57|70414.89
18:45:58|70396.29
18:45:59|70396.29
18:46:01|70396.29
18:46:01|70396.29
18:46:02|70386.78
18:46:03|70381.18
18:46:04|70403.02
18:46:05|70403.02
18:46:07|70403.02
18:46:07|70423.51
18:46:09|70423.51
18:46:10|70396.7
18:46:11|70389.68
18:46:12|70389.68
18:46:13|70403.02
18:46:14|70403.02
18:46:15|70381.18
18:46:16|70376.88
18:46:17|70367.95
18:46:18|70367.95
18:46:20|70360.01
18:46:20|70360.01
18:46:21|70360.01
18:46:22|70360.41
18:46:23|70360.41
18:46:24|70360.41
18:46:25|70389.
18:46:26|70360.01
18:46:27|70360.01
18:46:29|70374.97
18:46:29|70389.
18:46:30|70361.6
18:46:31|70361.6
18:46:33|70352.2
18:46:33|70352.2
18:46:35|70317.16
18:46:36|70320.32
18:46:37|70320.32
18:46:37|70304.2
18:46:39|70303.04
18:46:40|70305.44
18:46:41|70303.03
18:46:41|70303.03
18:46:43|70303.03
18:46:44|70290.
18:46:45|70297.86
18:46:46|70297.86
18:46:47|70237.44
18:46:48|70227.38
18:46:49|70236.23
18:46:50|70236.22
18:46:51|70248.8
18:46:52|70248.8
18:46:53|70248.8
18:46:54|70240.41
18:46:55|70242.37
18:46:56|70242.37
18:46:57|70242.37
18:46:58|70242.37
18:46:59|70242.37
18:47:01|70249.28
18:47:02|70270.33
18:47:03|70262.82
18:47:04|70297.73
18:47:05|70256.83
18:47:07|70263.31
18:47:07|70259.26
18:47:08|70263.31
18:47:09|70269.83
18:47:10|70283.85
18:47:11|70241.79
18:47:12|70269.83
18:47:13|70235.24
18:47:14|70240.82
18:47:15|70221.2
18:47:16|70262.82
18:47:18|70221.2
18:47:19|70250.04
18:47:20|70241.79
18:47:21|70250.04
18:47:22|70241.79
18:47:23|70241.79
18:47:24|70223.11
18:47:25|70215.2
18:47:26|70215.2
18:47:27|70208.11
18:47:28|70208.11
18:47:29|70233.97
18:47:30|70227.77
18:47:31|70227.44
18:47:32|70227.44
18:47:33|70236.74
18:47:34|70241.28
18:47:35|70255.82
18:47:36|70256.32
18:47:37|70241.28
18:47:38|70246.61
18:47:39|70276.83
18:47:41|70276.83
18:47:41|70304.72
18:47:42|70321.2
18:47:43|70352.82
18:47:44|70352.82
18:47:45|70321.2
18:47:46|70367.97
18:47:47|70365.05
18:47:49|70346.83
18:47:49|70333.52
18:47:51|70353.95
18:47:51|70346.82
18:47:52|70360.96
18:47:53|70339.93
18:47:54|70339.93
18:47:55|70333.35
18:47:57|70333.35
18:47:57|70325.91
18:47:58|70298.43
18:47:59|70298.43
18:48:00|70311.89
18:48:01|70311.89
18:48:02|70311.89
18:48:03|70292.44
18:48:05|70339.92
18:48:06|70333.52
18:48:07|70346.94
18:48:09|70335.75
18:48:11|70366.46
18:48:12|70366.46
18:48:12|70370.
18:48:13|70370.
18:48:15|70348.66
18:48:16|70333.53
18:48:16|70339.94
18:48:17|70339.94
18:48:20|70340.57
18:48:21|70357.7
18:48:23|70326.49
18:48:23|70313.03
18:48:24|70313.03
18:48:26|70326.5
18:48:26|70339.94
18:48:27|70326.91
18:48:29|70326.91
18:48:30|70298.59
18:48:31|70281.23
18:48:32|70281.24
18:48:33|70297.87
18:48:34|70281.24
18:48:35|70281.24
18:48:36|70281.24
18:48:38|70281.24
18:48:38|70281.24
18:48:39|70298.41
18:48:40|70292.49
18:48:41|70256.3
18:48:42|70287.68
18:48:43|70290.7
18:48:45|70306.52
18:48:46|70318.89
18:48:47|70311.9
18:48:47|70311.9
18:48:49|70311.9
18:48:49|70311.9
18:48:51|70319.25
18:48:52|70319.25
18:48:52|70291.4
18:48:53|70291.4
18:48:55|70291.4
18:48:55|70319.26
18:48:56|70332.78
18:48:57|70332.78
18:48:59|70330.96
18:49:00|70313.25
18:49:01|70298.62
18:49:02|70284.39
18:49:03|70277.36
18:49:04|70277.36
18:49:05|70311.93
18:49:06|70311.93
18:49:07|70311.93
18:49:08|70325.91
18:49:09|70295.18
18:49:10|70264.43
18:49:11|70264.43
18:49:12|70255.13
18:49:13|70269.82
18:49:14|70269.82
18:49:15|70269.82
18:49:16|70255.12
18:49:17|70255.12
18:49:18|70250.
18:49:19|70249.52
18:49:21|70255.8
18:49:21|70235.24
18:49:22|70269.83
18:49:24|70269.83
18:49:24|70256.3
18:49:25|70283.82
18:49:26|70242.25
18:49:28|70228.35
18:49:28|70228.35
18:49:30|70221.98
18:49:30|70221.98
18:49:32|70231.35
18:49:33|70231.35
18:49:34|70218.06
18:49:35|70218.06
18:49:36|70218.07
18:49:37|70218.07
18:49:38|70201.13
18:49:38|70248.8
18:49:39|70214.18
18:49:41|70214.18
18:49:42|70214.18
18:49:42|70218.68
18:49:44|70218.68
18:49:45|70218.68
18:49:46|70218.68
18:49:46|70218.68
18:49:47|70218.68
18:49:48|70200.14
18:49:50|70200.14
18:49:51|70200.14
18:49:52|70200.14
18:49:53|70221.19
18:49:54|70221.19
18:49:55|70221.19
18:49:56|70221.19
18:49:57|70200.14
18:49:58|70200.14
18:49:59|70227.77
18:50:00|70234.78
18:50:01|70234.78
18:50:02|70214.18
18:50:03|70239.99
18:50:05|70220.77
18:50:05|70223.72
18:50:06|70239.99
18:50:08|70239.99
18:50:09|70221.18
18:50:09|70221.18
18:50:10|70221.18
18:50:11|70221.18
18:50:12|70200.
18:50:14|70181.25
18:50:14|70173.9
18:50:15|70172.42
18:50:16|70172.67
18:50:17|70172.67
18:50:18|70172.67
18:50:19|70220.75
18:50:20|70220.75
18:50:21|70220.75
18:50:23|70179.02
18:50:23|70172.42
18:50:24|70192.71
18:50:26|70192.71
18:50:26|70172.42
18:50:28|70172.42
18:50:29|70170.
18:50:31|70133.11
18:50:31|70123.17
18:50:32|70123.17
18:50:33|70116.44
18:50:34|70116.44
18:50:35|70116.44
18:50:36|70108.89
18:50:38|70119.49
18:50:38|70119.5
18:50:39|70141.6
18:50:41|70106.58
18:50:41|70106.58
18:50:42|70066.67
18:50:43|70078.54
18:50:45|70066.67
18:50:45|70066.67
18:50:46|70128.
18:50:47|70066.67
18:50:48|70106.59
18:50:49|70106.59
18:50:51|70133.5
18:50:51|70106.42
18:50:52|70106.42
18:50:53|70120.6
18:50:54|70140.51
18:50:55|70140.51
18:50:56|70155.65
18:50:57|70119.71
18:50:58|70148.48
18:51:00|70148.48
18:51:01|70148.48
18:51:01|70148.48
18:51:02|70150.87
18:51:03|70204.72
18:51:04|70204.72
18:51:05|70205.15
18:51:07|70204.72
18:51:08|70221.98
18:51:08|70221.97
18:51:09|70240.
18:51:10|70231.48
18:51:12|70221.97
18:51:13|70250.
18:51:14|70250.
18:51:15|70239.6
18:51:16|70225.59
18:51:17|70250.
18:51:18|70225.59
18:51:19|70225.59
18:51:20|70225.59
18:51:22|70225.59
18:51:23|70204.72
18:51:24|70162.56
18:51:26|70162.56
18:51:26|70134.47
18:51:28|70134.47
18:51:29|70132.38
18:51:29|70171.5
18:51:30|70110.87
18:51:31|70123.73
18:51:32|70103.9
18:51:33|70123.73
18:51:34|70104.02
18:51:36|70108.88
18:51:37|70103.9
18:51:37|70108.88
18:51:38|70086.6
18:51:40|70086.45
18:51:40|70094.34
18:51:41|70066.66
18:51:42|70048.
18:51:44|70059.5
18:51:45|69978.28
18:51:46|70064.58
18:51:47|70036.05
18:51:48|70056.44
18:51:48|70035.45
18:51:49|69999.71
18:51:51|69938.57
18:51:52|70000.2
18:51:53|70000.2
18:51:54|70059.82
18:51:55|70008.72
18:51:55|69885.19
18:51:56|69995.51
18:51:57|69961.13
18:51:59|69995.51
18:51:59|70056.44
18:52:01|69933.02
18:52:02|69831.68
18:52:03|69785.68
18:52:04|69871.31
18:52:04|69871.31
18:52:06|69834.37
18:52:07|69778.89
18:52:07|69817.35
18:52:08|69791.83
18:52:09|69872.61
18:52:10|69791.83
18:52:11|69791.83
18:52:13|69787.45
18:52:13|69872.62
18:52:15|69884.07
18:52:15|69816.97
18:52:17|69872.62
18:52:17|69872.62
18:52:19|69872.62
18:52:19|69906.14
18:52:21|69842.64
18:52:21|69797.09
18:52:24|69842.64
18:52:25|69843.87
18:52:25|69810.55
18:52:26|69777.
18:52:28|69838.06
18:52:28|69777.
18:52:30|69842.64
18:52:30|69777.
18:52:33|69683.3
18:52:33|69834.99
18:52:34|69777.
18:52:35|69777.
18:52:37|69654.51
18:52:37|69727.36
18:52:39|69810.51
18:52:40|69727.36
18:52:40|69703.5
18:52:41|69788.66
18:52:43|69788.66
18:52:43|69777.
18:52:45|69788.66
18:52:46|69804.55
18:52:47|69851.46
18:52:47|69785.55
18:52:48|69727.36
18:52:49|69851.46
18:52:50|69861.5
18:52:51|69774.93
18:52:52|69785.55
18:52:53|69774.93
18:52:55|69851.46
18:52:55|69872.62
18:52:57|69805.
18:52:58|69804.18
18:52:58|69872.62
18:52:59|69804.55
18:53:01|69834.99
18:53:02|69842.58
18:53:02|69802.44
18:53:04|69842.58
18:53:05|69802.44
18:53:05|69808.
18:53:07|69834.7
18:53:07|69802.44
18:53:09|69802.44
18:53:10|69759.65
18:53:10|69684.64
18:53:12|69677.36
18:53:13|69808.55
18:53:13|69586.12
18:53:14|69591.7
18:53:15|69742.12
18:53:17|69691.85
18:53:17|69607.48
18:53:18|69586.12
18:53:20|69620.02
18:53:20|69597.98
18:53:22|69673.39
18:53:22|69568.12
18:53:25|69638.61
18:53:26|69607.48
18:53:28|69622.66
18:53:29|69676.48
18:53:30|69662.31
18:53:31|69568.12
18:53:32|69622.66
18:53:33|69615.72
18:53:34|69687.25
18:53:36|69627.2
18:53:36|69623.84
18:53:37|69662.31
18:53:39|69677.99
18:53:40|69625.3
18:53:40|69568.12
18:53:42|69572.53
18:53:42|69676.48
18:53:44|69625.3
18:53:45|69676.48
18:53:46|69720.2
18:53:46|69606.62
18:53:48|69620.05
18:53:48|69698.45
18:53:50|69623.84
18:53:51|69719.82
18:53:53|69610.01
18:53:53|69689.81
18:53:54|69764.91
18:53:55|69628.47
18:53:56|69628.47
18:53:57|69627.2
18:53:58|69641.43
18:53:59|69641.43
18:54:01|69623.09
18:54:01|69781.4
18:54:02|69842.58
18:54:04|69823.52
18:54:05|69777.54
18:54:05|69736.08
18:54:06|69754.48
18:54:07|69808.78
18:54:09|69786.74
18:54:09|69803.84
18:54:10|69771.72
18:54:11|69764.91
18:54:13|69816.74
18:54:14|69738.58
18:54:15|69822.6
18:54:16|69840.55
18:54:17|69803.84
18:54:18|69802.33
18:54:19|69784.08
18:54:20|69863.45
18:54:21|69840.55
18:54:22|69840.55
18:54:23|69863.45
18:54:24|69854.55
18:54:26|69863.08
18:54:26|69896.08
18:54:28|69880.25
18:54:29|69863.45
18:54:30|69896.08
18:54:30|69848.7
18:54:32|69840.55
18:54:33|69881.89
18:54:34|69876.69
18:54:35|69860.92
18:54:36|69863.08
18:54:37|69867.91
18:54:38|69815.32
18:54:39|69881.31
18:54:40|69843.26
18:54:41|69808.3
18:54:42|69871.22
18:54:43|69791.02
18:54:44|69831.23
18:54:46|69858.55
18:54:47|69831.23
18:54:47|69683.3
18:54:48|69808.3
18:54:49|69863.08
18:54:50|69839.28
18:54:51|69860.92
18:54:52|69858.55
18:54:53|69779.29
18:54:54|69666.52
18:54:55|69606.15
18:54:56|69600.
18:54:57|69600.
18:54:59|69631.82
18:55:00|69719.82
18:55:00|69606.15
18:55:01|69811.99
18:55:02|69689.34
18:55:03|69468.75
18:55:04|69644.12
18:55:05|69532.36
18:55:06|69606.15
18:55:07|69591.83
18:55:08|69815.3
18:55:09|69666.52
18:55:10|69666.52
18:55:11|69619.67
18:55:12|69423.66
18:55:13|69619.67
18:55:14|69639.79
18:55:16|69610.43
18:55:16|69610.43
18:55:18|69466.75
18:55:19|69712.11
18:55:20|69626.26
18:55:20|69600.58
18:55:21|69424.59
18:55:22|69528.05
18:55:23|69532.36
18:55:24|69503.32
18:55:26|69473.42
18:55:26|69423.65
18:55:28|69501.66
18:55:29|69532.36
18:55:30|69470.71
18:55:31|69440.57
18:55:32|69619.67
18:55:33|69515.51
18:55:34|69423.66
18:55:35|69424.05
18:55:37|69522.28
18:55:38|69517.63
18:55:38|69533.27
18:55:39|69604.52
18:55:40|69515.51
18:55:42|69522.28
18:55:43|69436.28
18:55:43|69536.65
18:55:45|69556.74
18:55:46|69581.8
18:55:47|69489.14
18:55:48|69518.87
18:55:48|69548.16
18:55:50|69670.36
18:55:51|69514.91
18:55:52|69536.65
18:55:53|69620.9
18:55:53|69609.83
18:55:54|69490.04
18:55:55|69723.34
18:55:56|69682.38
18:55:58|69576.37
18:55:59|69548.12
18:56:00|69712.55
18:56:01|69800.
18:56:02|69609.83
18:56:03|69644.12
18:56:04|69582.52
18:56:05|69560.92
18:56:06|69644.12
18:56:07|69644.12
18:56:08|69700.47
18:56:09|69625.23
18:56:10|69576.37
18:56:11|69625.23
18:56:12|69740.4
18:56:13|69737.26
18:56:14|69740.83
18:56:15|69609.83
18:56:16|69800.
18:56:17|69740.38
18:56:18|69536.65
18:56:19|69740.38
18:56:20|69740.38
18:56:21|69800.
18:56:22|69870.66
18:56:23|69784.11
18:56:24|69840.
18:56:25|69781.25
18:56:26|69932.9
18:56:28|69805.01
18:56:28|69822.56
18:56:30|69840.
18:56:30|69700.47
18:56:31|69839.99
18:56:33|69980.42
18:56:34|69923.5
18:56:34|69818.96
18:56:35|69968.6
18:56:37|69785.66
18:56:37|69986.43
18:56:39|69847.11
18:56:39|69846.23
18:56:40|69987.31
18:56:42|69909.87
18:56:42|70040.58
18:56:44|69931.99
18:56:45|69952.71
18:56:45|69785.66
18:56:47|70069.89
18:56:48|70081.56
18:56:48|69925.39
18:56:50|69986.43
18:56:51|69966.97
18:56:52|70123.67
18:56:53|70083.48
18:56:54|70132.61
18:56:55|69985.89
18:56:56|70054.91
18:56:57|70069.89
18:56:58|70123.67
18:57:00|69987.31
18:57:01|70040.58
18:57:02|69966.97
18:57:03|70123.67
18:57:04|69983.23
18:57:05|69989.63
18:57:06|70040.58
18:57:07|69983.23
18:57:08|69989.63
18:57:09|70189.22
18:57:10|70215.9
18:57:11|70160.13
18:57:12|70145.57
18:57:13|70129.18
18:57:14|70147.08
18:57:15|70147.08
18:57:16|70214.33
18:57:17|70180.79
18:57:18|69966.97
18:57:19|70180.79
18:57:20|70189.22
18:57:22|70139.23
18:57:23|70125.64
18:57:23|70180.77
18:57:24|70123.24
18:57:25|70132.26
18:57:26|70215.9
18:57:28|70174.42
18:57:30|70194.98
18:57:30|70155.72
18:57:31|70151.36
18:57:32|70173.9
18:57:33|70160.49
18:57:34|70174.43
18:57:36|70139.62
18:57:36|70214.33
18:57:38|70195.33
18:57:39|70153.17
18:57:39|70181.05
18:57:41|70181.05
18:57:41|70104.73
18:57:42|70160.14
18:57:44|70139.58
18:57:45|70064.58
18:57:45|70050.
18:57:46|70153.36
18:57:48|70189.22
18:57:49|70132.26
18:57:50|70160.13
18:57:51|70139.61
18:57:52|70165.46
18:57:53|70155.15
18:57:54|70125.29
18:57:55|70132.26
18:57:56|70194.99
18:57:57|70167.11
18:57:58|70113.34
18:57:59|70167.11
18:58:00|70028.11
18:58:01|70025.37
18:58:02|70090.44
18:58:03|70025.91
18:58:05|70028.06
18:58:05|70174.08
18:58:06|70132.05
18:58:08|70034.68
18:58:08|70069.53
18:58:09|70021.1
18:58:10|70083.47
18:58:11|70014.38
18:58:12|70020.
18:58:13|70019.11
18:58:14|70076.85
18:58:16|70052.48
18:58:16|70014.12
18:58:17|70000.18
18:58:18|70132.05
18:58:19|70167.11
18:58:21|70013.78
18:58:22|70035.04
18:58:24|70090.44
18:58:24|70076.85
18:58:25|70027.71
18:58:26|70069.53
18:58:27|69946.32
18:58:28|70035.04
18:58:30|70111.69
18:58:31|69937.1
18:58:32|70034.68
18:58:33|69990.63
18:58:34|69969.44
18:58:35|70083.82
18:58:36|70042.01
18:58:37|70000.18
18:58:38|70035.03
18:58:39|70014.38
18:58:40|70090.79
18:58:41|70118.68
18:58:42|69902.98
18:58:44|69937.1
18:58:44|70027.71
18:58:45|69985.89
18:58:46|70035.03
18:58:48|69958.36
18:58:48|69952.73
18:58:50|69952.73
18:58:51|69937.1
18:58:51|69775.19
18:58:52|69902.99
18:58:53|69881.34
18:58:54|69738.06
18:58:55|69738.07
18:58:56|69881.34
18:58:57|69979.37
18:58:59|69769.76
18:59:00|70111.35
18:59:01|69952.73
18:59:02|69731.79
18:59:03|69867.4
18:59:04|69880.09
18:59:05|69769.76
18:59:06|69832.9
18:59:07|69984.47
18:59:08|69759.27
18:59:09|69881.34
18:59:10|69888.18
18:59:11|69796.36
18:59:12|69921.82
18:59:13|69914.08
18:59:14|69888.18
18:59:15|69889.69
18:59:16|69902.99
18:59:17|69937.1
18:59:18|69731.79
18:59:19|69723.76
18:59:20|69909.57
18:59:21|69811.99
18:59:22|69868.6
18:59:23|69825.58
18:59:24|69805.02
18:59:25|69826.91
18:59:26|69818.61
18:59:27|69738.06
18:59:28|69805.6
18:59:29|69805.02
18:59:30|69841.58
18:59:31|70004.85
18:59:32|69738.07
18:59:33|69870.67
18:59:34|69870.67
18:59:35|69795.4
18:59:37|69818.61
18:59:37|69870.67
18:59:38|70111.77
18:59:40|70145.41
18:59:40|69825.58
18:59:41|70155.08
18:59:42|69832.9
18:59:43|69714.41
18:59:44|70139.11
18:59:45|69805.02
18:59:47|69832.9
18:59:48|69818.11
18:59:48|70170.74
18:59:50|70136.38
18:59:50|69812.39
18:59:51|69849.14
18:59:52|69791.11
18:59:53|69825.93
18:59:55|69805.02
18:59:55|70110.87
18:59:56|69839.87
18:59:57|69812.39
18:59:58|69795.4
19:00:00|69870.67
19:00:00|70142.7
19:00:01|70191.77
19:00:02|70147.07
19:00:04|70114.67
19:00:04|70152.88
19:00:05|70079.29
19:00:07|70135.73
19:00:07|70151.51
19:00:08|70086.63
19:00:09|70188.42
19:00:10|69812.39
19:00:11|70119.28
19:00:12|70065.89
19:00:13|70109.18
19:00:14|70129.73
19:00:16|70088.55
19:00:16|70083.47
19:00:17|70065.5
19:00:18|70079.29
19:00:19|70079.29
19:00:20|70086.63
19:00:21|70065.89
19:00:22|70151.51
19:00:23|70065.9
19:00:25|70200.
19:00:25|70051.35
19:00:26|70198.78
19:00:27|70041.32
19:00:28|70041.32
19:00:29|70122.72
19:00:31|70079.29
19:00:32|70083.47
19:00:33|70128.68
19:00:34|70051.35
19:00:35|70041.32
19:00:36|70065.5
19:00:37|70128.68
19:00:39|70114.67
19:00:39|70121.45
19:00:41|70058.69
19:00:41|70065.84
19:00:42|70163.51
19:00:43|70179.91
19:00:44|70051.35
19:00:45|70072.38
19:00:46|70050.01
19:00:48|70086.93
19:00:48|70101.75
19:00:49|70088.55
19:00:50|70149.72
19:00:51|70072.35
19:00:52|70135.48
19:00:53|70072.38
19:00:54|70065.89
19:00:55|70045.43
19:00:56|70179.9
19:00:57|70014.38
19:00:58|70065.89
19:00:59|70143.01
19:01:00|70023.86
19:01:01|70163.51
19:01:02|70011.48
19:01:03|70072.38
19:01:04|69984.48
19:01:05|69995.27
19:01:06|70030.84
19:01:07|70016.83
19:01:09|69988.25
19:01:09|69995.27
19:01:10|69973.05
19:01:11|70163.51
19:01:12|69995.27
19:01:13|69995.27
19:01:14|69925.78
19:01:15|69974.76
19:01:16|70093.46
19:01:17|69935.82
19:01:18|69932.18
19:01:19|69960.75
19:01:20|69995.27
19:01:22|70065.89
19:01:22|69953.74
19:01:24|69904.14
19:01:24|69953.74
19:01:25|70023.86
19:01:26|69900.01
19:01:27|69904.14
19:01:28|70010.6
19:01:29|69904.14
19:01:30|69932.71
19:01:31|69887.05
19:01:32|69932.18
19:01:34|69900.01
19:01:35|70002.28
19:01:36|69870.68
19:01:37|69900.01
19:01:37|69937.5
19:01:38|69842.58
19:01:40|69861.9
19:01:41|69861.9
19:01:42|69915.22
19:01:43|69883.64
19:01:44|69828.1
19:01:45|69925.78
19:01:46|69904.14
19:01:47|69861.9
19:01:48|69889.06
19:01:49|69891.59
19:01:50|69842.58
19:01:51|69890.65
19:01:52|69810.66
19:01:53|69810.66
19:01:54|69811.4
19:01:56|69783.65
19:01:57|69765.52
19:01:57|69765.52
19:01:58|69765.52
19:02:00|69810.66
19:02:00|69826.03
19:02:01|69810.66
19:02:03|69886.39
19:02:04|69798.99
19:02:04|69791.96
19:02:06|69791.96
19:02:08|69804.55
19:02:09|69777.96
19:02:09|69772.51
19:02:10|69772.51
19:02:12|69791.46
19:02:12|69791.46
19:02:13|69830.52
19:02:14|69791.98
19:02:15|69813.54
19:02:16|69791.98
19:02:17|69816.71
19:02:18|69810.66
19:02:19|69785.47
19:02:20|69813.54
19:02:21|69813.54
19:02:22|69791.98
19:02:24|69805.86
19:02:24|69813.6
19:02:25|69855.6
19:02:27|69855.07
19:02:28|69855.07
19:02:29|69888.63
19:02:30|69888.63
19:02:31|69876.1
19:02:32|69862.61
19:02:33|69791.98
19:02:34|69871.54
19:02:35|69862.08
19:02:36|69890.12
19:02:38|69890.12
19:02:38|69904.7
19:02:40|69918.69
19:02:40|69932.57
19:02:41|69932.58
19:02:42|69940.35
19:02:43|69925.17
19:02:45|69932.18
19:02:45|69933.73
19:02:47|69948.95
19:02:48|69965.31
19:02:48|69973.05
19:02:49|69984.36
19:02:51|69953.21
19:02:52|69953.59
19:02:53|69953.63
19:02:54|69984.36
19:02:55|70002.17
19:02:56|70025.37
19:02:57|70032.6
19:02:58|70033.71
19:02:59|69995.96
19:03:00|70033.71
19:03:01|70033.71
19:03:02|70030.85
19:03:03|70016.3
19:03:04|69995.27
19:03:05|69995.8
19:03:06|69988.56
19:03:07|69988.79
19:03:08|69960.22
19:03:09|69967.69
19:03:10|69960.22
19:03:11|70025.37
19:03:12|69960.64
19:03:13|69960.64
19:03:14|69926.18
19:03:15|69911.45
19:03:16|69925.7
19:03:17|69911.45
19:03:18|69911.45
19:03:19|69932.71
19:03:20|69911.46
19:03:21|69911.46
19:03:22|69911.46
19:03:23|69953.75
19:03:24|69974.24
19:03:25|69988.26
19:03:26|69988.26
19:03:28|70009.29
19:03:28|70012.28
19:03:29|70022.17
19:03:30|70040.
19:03:32|70034.11
19:03:32|70034.11
19:03:34|69981.25
19:03:35|70016.29
19:03:36|70034.11
19:03:37|69988.26
19:03:38|70016.31
19:03:39|70017.85
19:03:40|70017.85
19:03:41|70030.84
19:03:42|70030.84
19:03:43|69988.31
19:03:45|70034.11
19:03:45|70009.82
19:03:46|70009.82
19:03:47|70009.82
19:03:48|69939.19
19:03:49|69973.24
19:03:51|70008.68
19:03:51|70009.82
19:03:52|69995.27
19:03:53|70023.84
19:03:54|70002.28
19:03:55|70039.99
19:03:56|70039.99
19:03:57|70030.85
19:03:58|70023.84
19:03:59|70023.84
19:04:00|69995.27
19:04:01|69995.27
19:04:02|70016.82
19:04:03|70016.82
19:04:04|69995.26
19:04:05|69994.91
19:04:06|69994.91
19:04:07|70039.99
19:04:08|69996.8
19:04:09|69995.27
19:04:10|69995.27
19:04:11|70009.82
19:04:13|69995.8
19:04:13|69982.27
19:04:14|69982.27
19:04:15|70039.99
19:04:16|70054.93
19:04:17|70058.82
19:04:19|70058.82
19:04:20|70059.5
19:04:21|70051.36
19:04:21|70082.28
19:04:22|70082.28
19:04:23|70065.38
19:04:24|70084.38
19:04:26|70094.33
19:04:27|70094.33
19:04:28|70094.33
19:04:28|70117.87
19:04:30|70117.87
19:04:31|70117.87
19:04:32|70119.71
19:04:32|70086.4
19:04:34|70086.4
19:04:36|70086.4
19:04:37|70086.4
19:04:37|70120.
19:04:38|70147.07
19:04:40|70193.24
19:04:40|70198.75
19:04:42|70198.74
19:04:43|70163.51
19:04:45|70170.53
19:04:46|70219.8
19:04:47|70219.8
19:04:47|70219.8
19:04:49|70177.52
19:04:50|70217.76
19:04:51|70192.92
19:04:51|70206.1
19:04:53|70184.54
19:04:53|70213.11
19:04:54|70184.54
19:04:56|70185.14
19:04:56|70170.52
19:04:58|70206.1
19:04:59|70206.1
19:05:00|70206.1
19:05:00|70184.55
19:05:02|70219.74
19:05:02|70205.57
19:05:03|70205.57
19:05:04|70205.57
19:05:06|70198.56
19:05:06|70198.56
19:05:08|70178.52
19:05:08|70163.51
19:05:10|70177.52
19:05:11|70177.52
19:05:11|70157.03
19:05:13|70121.13
19:05:13|70129.
19:05:15|70129.
19:05:16|70157.03
19:05:16|70097.79
19:05:17|70085.45
19:05:18|70077.48
19:05:19|70077.48
19:05:21|70065.37
19:05:21|70072.91
19:05:23|70043.79
19:05:24|70043.79
19:05:25|70043.79
19:05:26|70043.79
19:05:27|70043.79
19:05:28|70043.79
19:05:29|70086.93
19:05:30|70052.82
19:05:31|70032.6
19:05:32|70030.32
19:05:33|70030.32
19:05:34|70030.32
19:05:35|70031.33
19:05:36|70031.33
19:05:37|70031.33
19:05:38|70065.9
19:05:39|70044.29
19:05:40|70072.91
19:05:41|70079.92
19:05:42|70086.93
19:05:43|70086.93
19:05:44|70086.93
19:05:45|70086.93
19:05:46|70065.36
19:05:47|70076.75
19:05:48|70084.05
19:05:49|70072.38
19:05:50|70072.38
19:05:51|70072.38
19:05:52|70072.41
19:05:53|70072.41
19:05:54|70072.41
19:05:55|70072.41
19:05:56|70072.41
19:05:57|70079.92
19:05:58|70058.36
19:05:59|70058.36
19:06:00|70058.36
19:06:01|70058.36
19:06:02|70058.36
19:06:03|70072.91
19:06:04|70037.33
19:06:05|70021.56
19:06:06|70021.56
19:06:07|70037.86
19:06:08|70037.86
19:06:09|70037.86
19:06:10|70021.56
19:06:11|70032.68
19:06:12|70032.68
19:06:13|70078.34
19:06:14|70063.35
19:06:15|70065.37
19:06:16|70065.37
19:06:17|70086.47
19:06:18|70086.47
19:06:19|70086.47
19:06:20|70100.42
19:06:21|70100.42
19:06:22|70093.42
19:06:23|70114.97
19:06:24|70114.97
19:06:25|70114.97
19:06:26|70114.97
19:06:27|70090.22
19:06:28|70072.41
19:06:29|70072.41
19:06:30|70072.41
19:06:31|70059.13
19:06:32|70071.37
19:06:33|70071.37
19:06:34|70051.5
19:06:35|70051.31
19:06:36|70051.14
19:06:38|70072.9
19:06:39|70072.9
19:06:40|70051.13
19:06:41|70025.1
19:06:42|70037.86
19:06:43|70037.86
19:06:44|70019.11
19:06:45|70030.85
19:06:46|70030.85
19:06:48|70030.85
19:06:49|70014.38
19:06:49|70014.38
19:06:50|70014.38
19:06:52|70071.35
19:06:53|70093.94
19:06:53|70107.96
19:06:55|70109.99
19:06:55|70108.29
19:06:57|70108.29
19:06:57|70110.
19:06:59|70149.19
19:06:59|70150.02
19:07:00|70135.47
19:07:01|70146.92
19:07:02|70146.92
19:07:04|70146.92
19:07:04|70111.17
19:07:05|70109.79
19:07:08|70150.02
19:07:08|70177.54
19:07:09|70179.46
19:07:10|70219.8
19:07:11|70213.79
19:07:13|70206.15
19:07:13|70205.57
19:07:15|70209.97
19:07:15|70201.48
19:07:16|70201.48
19:07:17|70227.77
19:07:18|70243.17
19:07:19|70281.23
19:07:20|70281.23
19:07:21|70268.65
19:07:22|70275.71
19:07:23|70282.69
19:07:24|70304.72
19:07:25|70305.29
19:07:26|70323.27
19:07:27|70310.72
19:07:29|70310.72
19:07:29|70305.18
19:07:30|70296.71
19:07:31|70330.78
19:07:32|70296.71
19:07:33|70331.86
19:07:34|70296.7
19:07:35|70304.47
19:07:36|70331.87
19:07:37|70331.87
19:07:39|70320.95
19:07:41|70320.95
19:07:42|70333.33
19:07:43|70310.72
19:07:44|70310.72
19:07:45|70310.72
19:07:45|70299.48
19:07:47|70299.48
19:07:47|70317.73
19:07:49|70343.21
19:07:50|70339.29
19:07:51|70330.22
19:07:52|70337.27
19:07:53|70337.27
19:07:54|70337.27
19:07:55|70317.07
19:07:56|70335.63
19:07:57|70352.94
19:07:58|70317.73
19:07:59|70317.73
19:08:00|70317.19
19:08:01|70282.68
19:08:02|70312.06
19:08:03|70353.31
19:08:04|70353.31
19:08:05|70350.22
19:08:07|70350.22
19:08:08|70350.22
19:08:08|70353.31
19:08:10|70364.01
19:08:11|70378.4
19:08:11|70378.4
19:08:12|70378.4
19:08:13|70378.4
19:08:15|70386.78
19:08:15|70395.01
19:08:16|70396.29
19:08:17|70387.82
19:08:18|70387.82
19:08:19|70388.03
19:08:20|70388.03
19:08:22|70414.38
19:08:22|70397.23
19:08:23|70408.86
19:08:24|70408.86
19:08:25|70422.88
19:08:26|70443.91
19:08:27|70443.91
19:08:28|70429.89
19:08:30|70430.31
19:08:31|70429.89
19:08:31|70422.88
19:08:32|70457.34
19:08:33|70485.62
19:08:34|70471.95
19:08:36|70471.94
19:08:36|70467.15
19:08:38|70465.47
19:08:40|70458.46
19:08:41|70436.9
19:08:41|70429.88
19:08:43|70429.88
19:08:44|70429.88
19:08:45|70408.72
19:08:45|70408.72
19:08:46|70408.72
19:08:48|70408.72
19:08:48|70430.42
19:08:50|70430.42
19:08:50|70415.86
19:08:51|70389.17
19:08:52|70381.18
19:08:54|70381.18
19:08:54|70381.18
19:08:55|70381.18
19:08:56|70371.87
19:08:57|70388.36
19:08:58|70366.8
19:08:59|70366.8
19:09:00|70381.35
19:09:01|70370.49
19:09:02|70370.49
19:09:04|70374.35
19:09:05|70374.35
19:09:06|70374.35
19:09:06|70350.01
19:09:08|70350.01
19:09:08|70379.94
19:09:09|70388.36
19:09:10|70347.02
19:09:11|70327.52
19:09:12|70322.58
19:09:13|70316.74
19:09:14|70300.
19:09:17|70273.48
19:09:17|70261.67
19:09:18|70256.67
19:09:19|70272.31
19:09:20|70290.22
19:09:21|70250.
19:09:22|70255.17
19:09:24|70235.29
19:09:24|70255.16
19:09:25|70203.63
19:09:26|70231.96
19:09:27|70226.6
19:09:28|70248.16
19:09:29|70247.4
19:09:30|70247.4
19:09:31|70283.2
19:09:33|70283.2
19:09:34|70294.91
19:09:34|70254.64
19:09:35|70254.64
19:09:36|70254.64
19:09:37|70205.57
19:09:39|70205.57
19:09:39|70205.57
19:09:41|70205.57
19:09:42|70242.02
19:09:43|70242.02
19:09:44|70262.19
19:09:46|70247.63
19:09:46|70246.22
19:09:47|70226.6
19:09:49|70226.6
19:09:49|70226.6
19:09:51|70226.6
19:09:51|70219.58
19:09:53|70219.58
19:09:53|70213.12
19:09:54|70213.12
19:09:56|70234.14
19:09:56|70226.22
19:09:57|70234.14
19:09:58|70248.15
19:09:59|70248.15
19:10:00|70248.16
19:10:01|70248.16
19:10:02|70227.13
19:10:04|70212.58
19:10:05|70234.14
19:10:06|70234.15
19:10:06|70255.09
19:10:07|70262.18
19:10:08|70233.6
19:10:09|70294.92
19:10:10|70282.68
19:10:11|70303.71
19:10:12|70310.71
19:10:13|70310.71
19:10:14|70310.71
19:10:15|70327.51
19:10:16|70318.52
19:10:17|70353.31
19:10:18|70346.31
19:10:19|70355.38
19:10:20|70352.78
19:10:22|70352.78
19:10:23|70352.78
19:10:23|70352.78
19:10:25|70371.86
19:10:25|70345.77
19:10:27|70345.77
19:10:28|70345.77
19:10:29|70373.04
19:10:30|70373.04
19:10:31|70374.48
19:10:32|70374.48
19:10:33|70332.72
19:10:34|70317.73
19:10:35|70339.29
19:10:36|70310.72
19:10:37|70332.26
19:10:38|70310.72
19:10:39|70310.72
19:10:40|70325.27
19:10:41|70303.71
19:10:42|70294.92
19:10:43|70263.11
19:10:45|70283.21
19:10:45|70283.21
19:10:46|70255.13
19:10:47|70273.3
19:10:49|70273.3
19:10:49|70273.3
19:10:50|70250.
19:10:51|70228.36
19:10:52|70241.16
19:10:53|70218.06
19:10:54|70213.11
19:10:55|70201.52
19:10:57|70201.52
19:10:57|70201.52
19:10:59|70227.12
19:11:00|70220.12
19:11:01|70201.52
19:11:02|70241.14
19:11:03|70241.14
19:11:04|70262.1
19:11:05|70247.63
19:11:06|70247.63
19:11:07|70262.06
19:11:08|70219.59
19:11:09|70240.62
19:11:10|70240.62
19:11:11|70240.62
19:11:12|70240.62
19:11:13|70240.62
19:11:14|70294.92
19:11:15|70311.98
19:11:16|70327.51
19:11:17|70310.72
19:11:18|70310.72
19:11:19|70296.7
19:11:20|70311.25
19:11:21|70289.69
19:11:22|70289.69
19:11:23|70311.25
19:11:24|70311.25
19:11:25|70311.25
19:11:26|70247.63
19:11:27|70247.63
19:11:28|70269.2
19:11:29|70269.2
19:11:30|70261.65
19:11:31|70254.64
19:11:32|70236.97
19:11:33|70255.16
19:11:34|70255.16
19:11:35|70268.99
19:11:36|70254.64
19:11:37|70254.64
19:11:38|70254.64
19:11:39|70283.21
19:11:40|70283.21
19:11:42|70254.64
19:11:43|70254.64
19:11:44|70254.64
19:11:45|70268.65
19:11:46|70268.65
19:11:47|70268.65
19:11:48|70268.65
19:11:49|70268.65
19:11:50|70240.34
19:11:51|70196.58
19:11:53|70194.22
19:11:53|70227.13
19:11:54|70227.13
19:11:56|70219.75
19:11:57|70219.75
19:11:58|70219.75
19:11:59|70219.75
19:12:00|70200.79
19:12:01|70200.79
19:12:02|70200.79
19:12:03|70213.11
19:12:04|70178.45
19:12:05|70173.57
19:12:06|70159.41
19:12:07|70151.51
19:12:08|70151.51
19:12:09|70151.51
19:12:10|70150.01
19:12:11|70116.63
19:12:12|70116.63
19:12:13|70116.63
19:12:14|70135.99
19:12:15|70110.87
19:12:16|70105.82
19:12:17|70093.75
19:12:18|70073.77
19:12:19|70043.16
19:12:20|70056.32
19:12:21|70026.69
19:12:22|69997.77
19:12:23|70009.82
19:12:24|70009.82
19:12:25|70044.87
19:12:26|70044.87
19:12:27|70044.87
19:12:28|70044.87
19:12:29|70037.37
19:12:30|70051.88
19:12:31|70023.31
19:12:32|70023.31
19:12:33|70023.31
19:12:34|70051.35
19:12:35|70051.35
19:12:36|70051.35
19:12:37|70072.91
19:12:38|70079.92
19:12:39|70079.92
19:12:40|70058.35
19:12:41|70051.35
19:12:43|70072.91
19:12:45|70072.91
19:12:45|70072.91
19:12:47|70072.91
19:12:47|70079.2
19:12:48|70093.94
19:12:49|70093.94
19:12:51|70051.35
19:12:52|70051.35
19:12:52|70051.35
19:12:53|70051.34
19:12:54|70051.35
19:12:55|70010.
19:12:56|70010.
19:12:57|70010.
19:12:59|70025.33
19:12:59|70037.33
19:13:00|70072.91
19:13:01|70079.92
19:13:03|70044.34
19:13:04|70038.34
19:13:04|70038.34
19:13:05|70023.78
19:13:06|70034.99
19:13:07|70025.9
19:13:08|70065.9
19:13:09|70030.32
19:13:11|70044.34
19:13:12|70058.89
19:13:13|70058.89
19:13:14|70019.91
19:13:15|70030.31
19:13:16|70030.31
19:13:17|70014.63
19:13:18|70014.64
19:13:19|70037.86
19:13:20|70016.3
19:13:21|70051.73
19:13:22|70051.88
19:13:23|70051.88
19:13:24|70037.33
19:13:25|70037.33
19:13:27|70037.33
19:13:27|70051.88
19:13:28|70051.88
19:13:29|70051.88
19:13:30|70051.88
19:13:31|70016.3
19:13:32|70018.23
19:13:33|70011.43
19:13:34|70044.87
19:13:36|70044.87
19:13:36|70044.87
19:13:37|70058.89
19:13:38|70058.89
19:13:39|70058.89
19:13:40|70010.
19:13:41|70010.
19:13:43|70010.
19:13:43|70010.01
19:13:44|70023.84
19:13:46|70023.84
19:13:47|70058.38
19:13:48|70058.38
19:13:48|70058.38
19:13:50|70023.45
19:13:52|70023.45
19:13:53|70023.45
19:13:53|70023.45
19:13:55|70023.45
19:13:55|70023.45
19:13:56|70023.45
19:13:57|70023.45
19:13:58|70023.45
19:14:00|70023.45
19:14:01|70023.45
19:14:01|70051.88
19:14:02|70051.88
19:14:03|70010.
19:14:05|70016.83
19:14:05|70016.83
19:14:07|70016.83
19:14:07|70023.84
19:14:09|70051.26
19:14:10|70051.26
19:14:10|70037.33
19:14:12|70037.33
19:14:13|70065.9
19:14:14|70065.9
19:14:15|70065.9
19:14:16|70065.9
19:14:17|70065.9
19:14:18|70065.9
19:14:19|70065.9
19:14:20|70065.9
19:14:21|70065.9
19:14:22|70065.91
19:14:23|70086.4
19:14:24|70086.4
19:14:27|70079.39
19:14:28|70079.39
19:14:29|70079.39
19:14:30|70101.86
19:14:31|70101.86
19:14:32|70101.86
19:14:33|70079.92
19:14:34|70063.42
19:14:35|70063.42
19:14:36|70101.87
19:14:37|70105.
19:14:38|70110.86
19:14:39|70110.86
19:14:40|70110.86
19:14:42|70110.86
19:14:42|70110.86
19:14:43|70110.86
19:14:44|70072.38
19:14:46|70093.94
19:14:47|70072.38
19:14:47|70072.38
19:14:49|70072.38
19:14:50|70072.38
19:14:51|70072.38
19:14:52|70086.93
19:14:53|70072.88
19:14:54|70072.38
19:14:55|70072.38
19:14:56|70072.38
19:14:57|70072.38
19:14:58|70072.38
19:14:59|70072.38
19:15:00|70072.38
19:15:01|70100.95
19:15:02|70079.39
19:15:03|70079.39
19:15:04|70086.93
19:15:05|70086.93
19:15:06|70079.92
19:15:07|70093.41
19:15:08|70093.41
19:15:09|70093.41
19:15:10|70093.41
19:15:11|70116.22
19:15:12|70116.22
19:15:13|70155.08
19:15:14|70165.27
19:15:15|70198.75
19:15:16|70210.
19:15:17|70218.06
19:15:18|70218.06
19:15:19|70235.28
19:15:20|70235.28
19:15:21|70235.28
19:15:22|70235.28
19:15:23|70235.28
19:15:24|70234.06
19:15:25|70234.06
19:15:26|70212.57
19:15:27|70212.57
19:15:28|70212.57
19:15:29|70170.52
19:15:30|70170.52
19:15:31|70192.08
19:15:32|70156.5
19:15:33|70156.5
19:15:34|70156.5
19:15:35|70156.5
19:15:36|70156.5
19:15:37|70171.05
19:15:38|70211.7
19:15:39|70220.12
19:15:40|70220.12
19:15:41|70220.12
19:15:42|70220.12
19:15:43|70220.12
19:15:44|70220.12
19:15:45|70220.12
19:15:47|70179.02
19:15:47|70179.02
19:15:49|70197.75
19:15:50|70197.75
19:15:50|70206.1
19:15:51|70199.09
19:15:53|70192.09
19:15:54|70192.08
19:15:54|70176.76
19:15:56|70164.53
19:15:56|70164.53
19:15:57|70164.53
19:15:59|70164.31
19:15:59|70152.07
19:16:00|70152.07
19:16:01|70150.
19:16:02|70150.
19:16:03|70121.45
19:16:05|70121.45
19:16:06|70121.45
19:16:07|70121.45
19:16:08|70121.45
19:16:09|70200.
19:16:10|70227.13
19:16:11|70227.13
19:16:12|70228.35
19:16:13|70236.22
19:16:14|70236.22
19:16:15|70236.22
19:16:16|70242.93
19:16:18|70249.99
19:16:18|70249.99
19:16:20|70249.99
19:16:20|70249.99
19:16:22|70251.49
19:16:22|70256.8
19:16:23|70260.52
19:16:24|70261.9
19:16:25|70261.9
19:16:26|70261.9
19:16:27|70226.6
19:16:28|70226.6
19:16:30|70226.6
19:16:31|70261.9
19:16:32|70261.9
19:16:33|70261.9
19:16:34|70264.7
19:16:35|70264.7
19:16:36|70264.7
19:16:37|70264.7
19:16:38|70264.7
19:16:39|70264.7
19:16:40|70264.7
19:16:41|70264.7
19:16:42|70273.18
19:16:43|70233.62
19:16:44|70235.65
19:16:45|70235.65
19:16:46|70235.65
19:16:48|70235.65
19:16:49|70226.6
19:16:50|70262.18
19:16:51|70262.18
19:16:53|70262.18
19:16:54|70219.59
19:16:55|70233.61
19:16:56|70233.61
19:16:57|70233.61
19:16:58|70254.64
19:16:59|70254.64
19:17:00|70254.64
19:17:01|70269.19
19:17:03|70269.19
19:17:03|70234.42
19:17:05|70232.
19:17:05|70212.58
19:17:06|70212.58
19:17:08|70212.58
19:17:09|70213.11
19:17:09|70198.7
19:17:10|70191.55
19:17:11|70206.1
19:17:12|70206.1
19:17:13|70206.1
19:17:14|70190.78
19:17:16|70178.56
19:17:16|70178.57
19:17:17|70192.08
19:17:18|70178.46
19:17:19|70178.46
19:17:20|70198.59
19:17:21|70220.12
19:17:23|70205.57
19:17:23|70205.57
19:17:24|70220.12
19:17:25|70220.12
19:17:27|70199.87
19:17:27|70227.13
19:17:28|70227.13
19:17:29|70227.13
19:17:30|70227.13
19:17:31|70178.46
19:17:33|70192.08
19:17:33|70178.46
19:17:34|70192.08
19:17:35|70178.12
19:17:36|70178.12
19:17:37|70174.37
19:17:39|70174.15
19:17:40|70156.5
19:17:41|70156.5
19:17:41|70171.2
19:17:42|70171.2
19:17:44|70171.2
19:17:44|70171.2
19:17:46|70152.06
19:17:46|70152.06
19:17:48|70152.06
19:17:49|70152.06
19:17:50|70152.06
19:17:51|70152.06
19:17:52|70152.06
19:17:53|70152.06
19:17:55|70152.06
19:17:56|70152.06
19:17:56|70152.07
19:17:58|70171.05
19:17:59|70150.01
19:17:59|70150.01
19:18:01|70150.01
19:18:02|70150.01
19:18:03|70150.01
19:18:04|70185.13
19:18:05|70205.53
19:18:06|70200.95
19:18:07|70200.95
19:18:08|70200.95
19:18:09|70206.11
19:18:10|70212.58
19:18:11|70212.58
19:18:12|70212.58
19:18:13|70212.58
19:18:14|70212.58
19:18:15|70220.12
19:18:16|70220.12
19:18:17|70191.55
19:18:18|70205.57
19:18:19|70205.57
19:18:20|70228.35
19:18:21|70240.93
19:18:22|70240.94
19:18:23|70250.94
19:18:24|70250.93
19:18:25|70250.93
19:18:26|70250.93
19:18:27|70219.6
19:18:28|70212.58
19:18:29|70227.13
19:18:30|70227.13
19:18:31|70227.13
19:18:32|70227.13
19:18:33|70191.55
19:18:34|70213.11
19:18:35|70213.11
19:18:37|70191.55
19:18:38|70191.55
19:18:38|70191.55
19:18:39|70230.94
19:18:40|70230.94
19:18:42|70212.58
19:18:42|70212.58
19:18:43|70212.58
19:18:44|70205.57
19:18:45|70205.57
19:18:47|70205.57
19:18:48|70205.57
19:18:49|70227.13
19:18:51|70227.13
19:18:51|70227.13
19:18:52|70227.13
19:18:53|70227.13
19:18:54|70227.13
19:18:55|70227.13
19:18:56|70227.13
19:18:57|70227.13
19:18:58|70192.07
19:19:00|70192.08
19:19:00|70192.08
19:19:01|70157.03
19:19:02|70142.48
19:19:04|70142.48
19:19:04|70184.13
19:19:06|70192.08
19:19:07|70192.08
19:19:07|70192.08
19:19:08|70192.08
19:19:10|70192.08
19:19:11|70192.08
19:19:12|70192.08
19:19:13|70114.72
19:19:14|70097.79
19:19:15|70093.75
19:19:16|70087.14
19:19:17|70086.93
19:19:18|70066.67
19:19:19|70079.92
19:19:20|70079.92
19:19:21|70050.
19:19:22|70035.6
19:19:23|70037.86
19:19:24|70024.6
19:19:25|70016.3
19:19:26|70016.3
19:19:27|70016.3
19:19:28|70010.6
19:19:29|69990.63
19:19:30|69988.02
19:19:31|69988.02
19:19:32|69988.02
19:19:33|70023.84
19:19:34|70023.84
19:19:35|70023.84
19:19:36|69988.26
19:19:37|69953.08
19:19:38|69953.08
19:19:39|69953.08
19:19:40|69974.04
19:19:41|69981.25
19:19:42|69981.25
19:19:43|70009.42
19:19:44|70030.31
19:19:45|70030.31
19:19:46|70030.31
19:19:47|70016.29
19:19:48|70016.29
19:19:49|70016.29
19:19:51|69995.79
19:19:52|69988.26
19:19:53|69988.26
19:19:55|69988.26
19:19:56|69988.26
19:19:56|69988.77
19:19:58|69971.66
19:19:58|69971.66
19:19:59|69971.66
19:20:01|69937.5
19:20:01|69947.81
19:20:02|69947.81
19:20:04|70009.82
19:20:04|69939.18
19:20:05|69937.51
19:20:06|69935.82
19:20:07|69925.78
19:20:08|69939.72
19:20:09|69939.72
19:20:10|69939.72
19:20:11|69902.98
19:20:12|69900.
19:20:14|69900.
19:20:15|69904.67
19:20:15|69886.41
19:20:16|69879.29
19:20:17|69889.63
19:20:18|69904.67
19:20:19|69918.69
19:20:20|69890.12
19:20:21|69911.69
19:20:22|69932.71
19:20:23|69939.72
19:20:24|69939.72
19:20:25|69939.72
19:20:27|69897.13
19:20:27|69897.13
19:20:28|69925.17
19:20:30|69925.17
19:20:30|69925.17
19:20:31|69897.13
19:20:32|69897.13
19:20:33|69897.13
19:20:34|69925.7
19:20:35|69939.72
19:20:36|69925.17
19:20:37|69960.
19:20:38|69967.76
19:20:40|69967.76
19:20:41|69967.76
19:20:42|69967.76
19:20:43|69907.01
19:20:43|69876.1
19:20:44|69876.1
19:20:45|69904.67
19:20:46|69890.65
19:20:47|69903.37
19:20:48|69903.37
19:20:49|69890.12
19:20:52|69866.87
19:20:52|69850.01
19:20:53|69850.01
19:20:55|69862.62
19:20:55|69904.67
19:20:56|69911.68
19:20:57|69911.68
19:20:58|69911.68
19:21:00|69869.09
19:21:00|69876.63
19:21:02|69855.07
19:21:03|69869.09
19:21:04|69897.66
19:21:05|69897.66
19:21:06|69846.03
19:21:07|69821.04
19:21:08|69805.53
19:21:09|69820.02
19:21:10|69841.58
19:21:11|69813.01
19:21:12|69813.01
19:21:13|69855.6
19:21:14|69800.01
19:21:15|69800.01
19:21:16|69820.55
19:21:17|69820.55
19:21:18|69800.
19:21:19|69800.
19:21:20|69800.
19:21:21|69813.75
19:21:22|69806.
19:21:23|69834.57
19:21:24|69841.58
19:21:25|69813.01
19:21:26|69834.57
19:21:27|69834.57
19:21:28|69790.38
19:21:30|69784.51
19:21:31|69784.51
19:21:31|69805.59
19:21:32|69792.33
19:21:34|69792.33
19:21:35|69792.33
19:21:35|69792.33
19:21:36|69765.5
19:21:38|69757.74
19:21:39|69740.94
19:21:40|69731.8
19:21:41|69731.79
19:21:41|69720.24
19:21:43|69721.88
19:21:44|69648.61
19:21:44|69648.61
19:21:46|69512.72
19:21:47|69500.
19:21:48|69635.41
19:21:49|69635.41
19:21:49|69644.12
19:21:51|69644.12
19:21:52|69611.79
19:21:54|69613.4
19:21:55|69582.57
19:21:56|69627.32
19:21:57|69627.32
19:21:58|69666.42
19:22:00|69666.42
19:22:01|69666.42
19:22:02|69662.32
19:22:02|69648.2
19:22:03|69674.08
19:22:05|69676.47
19:22:05|69676.47
19:22:07|69690.59
19:22:07|69708.5
19:22:08|69690.59
19:22:09|69707.3
19:22:10|69707.3
19:22:12|69777.54
19:22:13|69720.2
19:22:14|69784.5
19:22:15|69784.5
19:22:16|69784.5
19:22:16|69784.5
19:22:17|69721.22
19:22:18|69714.26
19:22:20|69721.22
19:22:21|69714.26
19:22:22|69735.14
19:22:23|69735.15
19:22:24|69766.52
19:22:25|69766.52
19:22:26|69749.06
19:22:27|69783.86
19:22:28|69783.86
19:22:29|69776.91
19:22:30|69783.86
19:22:31|69792.37
19:22:31|69793.74
19:22:32|69811.4
19:22:34|69811.4
19:22:34|69821.03
19:22:35|69797.77
19:22:36|69790.81
19:22:37|69790.81
19:22:40|69808.28
19:22:40|69808.28
19:22:41|69808.28
19:22:42|69806.94
19:22:43|69946.32
19:22:44|69995.96
19:22:47|69985.12
19:22:48|69946.2
19:22:49|69946.2
19:22:49|69992.2
19:22:51|69992.2
19:22:52|70001.32
19:22:52|70001.32
19:22:54|69964.68
19:22:54|70029.31
19:22:56|70049.98
19:22:57|70013.68
19:22:57|70069.3
19:22:59|70069.3
19:22:59|70064.58
19:23:02|70119.71
19:23:02|70106.33
19:23:04|70041.69
19:23:04|70046.93
19:23:05|70071.33
19:23:07|70038.81
19:23:07|70033.47
19:23:09|70025.37
19:23:10|70019.84
19:23:11|70049.06
19:23:11|70071.46
19:23:13|70075.91
19:23:14|70078.33
19:23:15|70041.68
19:23:16|70013.68
19:23:17|70013.68
19:23:18|70037.14
19:23:19|70050.33
19:23:20|70010.58
19:23:21|70036.32
19:23:22|70036.32
19:23:23|70050.33
19:23:24|70015.33
19:23:25|70015.33
19:23:26|69997.81
19:23:27|69987.98
19:23:28|69999.76
19:23:29|69948.95
19:23:30|69935.82
19:23:31|69938.33
19:23:32|69922.68
19:23:33|69938.34
19:23:34|69938.34
19:23:35|69911.44
19:23:36|69911.44
19:23:37|69891.59
19:23:38|69900.11
19:23:39|69924.1
19:23:40|69896.06
19:23:41|69924.33
19:23:42|69901.68
19:23:43|69901.68
19:23:44|69959.33
19:23:45|69959.33
19:23:46|69966.33
19:23:47|69950.69
19:23:48|69943.68
19:23:49|69966.33
19:23:50|69959.33
19:23:51|69938.33
19:23:52|69952.33
19:23:53|69952.33
19:23:55|69952.33
19:23:56|69936.68
19:23:57|69936.68
19:23:58|69952.33
19:23:59|69952.33
19:24:00|69952.33
19:24:01|69929.67
19:24:02|69908.68
19:24:04|69888.66
19:24:04|69888.66
19:24:06|69888.66
19:24:07|69888.66
19:24:07|69922.68
19:24:09|69922.68
19:24:09|69930.67
19:24:11|69903.05
19:24:12|69880.62
19:24:12|69870.68
19:24:14|69863.47
19:24:14|69924.34
19:24:16|69924.34
19:24:17|69924.34
19:24:17|69922.68
19:24:18|69945.33
19:24:19|69945.33
19:24:20|69904.33
19:24:22|69887.68
19:24:22|69887.68
19:24:24|69924.33
19:24:25|69894.68
19:24:26|69901.68
19:24:27|69901.68
19:24:28|69901.68
19:24:29|69910.33
19:24:30|69910.33
19:24:31|69881.68
19:24:32|69881.69
19:24:33|69881.69
19:24:34|69896.33
19:24:35|69881.46
19:24:36|69881.46
19:24:37|69863.47
19:24:39|69863.47
19:24:39|69863.46
19:24:40|69863.46
19:24:41|69863.46
19:24:42|69850.
19:24:43|69852.68
19:24:44|69882.33
19:24:45|69882.33
19:24:46|69852.72
19:24:47|69852.72
19:24:48|69852.72
19:24:50|69852.72
19:24:50|69852.72
19:24:51|69852.72
19:24:52|69852.72
19:24:53|69852.72
19:24:54|69848.48
19:24:56|69846.03
19:24:56|69842.58
19:24:58|69842.58
19:24:59|69842.58
19:25:00|69840.
19:25:01|69840.01
19:25:02|69854.33
19:25:03|69838.7
19:25:04|69831.69
19:25:05|69831.69
19:25:06|69831.69
19:25:07|69831.69
19:25:08|69831.69
19:25:09|69875.33
19:25:10|69875.33
19:25:11|69861.33
19:25:12|69882.33
19:25:13|69875.33
19:25:14|69875.33
19:25:15|69875.33
19:25:16|69859.69
19:25:18|69870.36
19:25:18|69870.36
19:25:19|69831.69
19:25:20|69847.33
19:25:21|69823.53
19:25:22|69810.66
19:25:23|69784.51
19:25:25|69784.51
19:25:25|69784.51
19:25:26|69784.51
19:25:27|69798.13
19:25:28|69798.34
19:25:29|69798.34
19:25:30|69798.34
19:25:31|69798.34
19:25:32|69824.36
19:25:33|69854.34
19:25:34|69852.67
19:25:35|69868.33
19:25:36|69868.33
19:25:37|69868.33
19:25:38|69868.33
19:25:39|69868.33
19:25:40|69871.38
19:25:41|69871.38
19:25:42|69871.38
19:25:43|69871.38
19:25:44|69871.38
19:25:45|69888.43
19:25:46|69903.33
19:25:47|69903.33
19:25:48|69887.67
19:25:49|69887.67
19:25:50|69887.67
19:25:51|69861.33
19:25:52|69868.34
19:25:53|69889.32
19:25:55|69896.32
19:25:56|69896.32
19:25:57|69896.32
19:25:57|69869.75
19:25:58|69869.75
19:26:00|69869.75
19:26:01|69869.75
19:26:02|69869.75
19:26:03|69869.75
19:26:04|69886.1
19:26:05|69886.1
19:26:06|69886.1
19:26:07|69845.68
19:26:08|69847.34
19:26:09|69847.32
19:26:10|69861.3
19:26:11|69889.27
19:26:12|69904.7
19:26:13|69894.67
19:26:14|69894.67
19:26:15|69848.37
19:26:16|69875.71
19:26:17|69889.33
19:26:18|69870.9
19:26:19|69870.9
19:26:20|69861.33
19:26:21|69861.33
19:26:22|69817.68
19:26:23|69817.68
19:26:24|69854.33
19:26:25|69854.33
19:26:26|69854.33
19:26:27|69854.33
19:26:28|69854.33
19:26:29|69854.33
19:26:30|69854.33
19:26:31|69854.33
19:26:32|69810.67
19:26:33|69800.
19:26:34|69800.
19:26:35|69796.37
19:26:36|69796.37
19:26:37|69796.37
19:26:38|69796.37
19:26:39|69784.5
19:26:40|69784.5
19:26:41|69781.25
19:26:42|69781.25
19:26:43|69781.25
19:26:44|69781.25
19:26:45|69780.
19:26:46|69780.
19:26:47|69775.17
19:26:48|69775.17
19:26:49|69775.17
19:26:50|69769.76
19:26:51|69769.76
19:26:52|69769.76
19:26:53|69769.76
19:26:54|69769.76
19:26:55|69768.19
19:26:56|69768.19
19:26:58|69768.19
19:26:58|69798.33
19:27:00|69798.33
19:27:01|69798.33
19:27:01|69798.33
19:27:02|69791.33
19:27:03|69768.19
19:27:04|69759.6
19:27:05|69757.74
19:27:07|69750.
19:27:08|69740.84
19:27:09|69740.84
19:27:09|69740.84
19:27:11|69712.11
19:27:12|69707.88
19:27:13|69696.96
19:27:14|69712.68
19:27:15|69712.68
19:27:16|69735.33
19:27:17|69712.67
19:27:18|69712.67
19:27:19|69682.35
19:27:20|69674.1
19:27:21|69709.44
19:27:22|69698.68
19:27:23|69709.44
19:27:24|69709.44
19:27:25|69709.44
19:27:26|69673.63
19:27:27|69660.
19:27:28|69638.9
19:27:29|69637.16
19:27:30|69670.68
19:27:31|69663.68
19:27:32|69674.59
19:27:33|69662.85
19:27:34|69642.68
19:27:35|69635.68
19:27:36|69653.68
19:27:37|69660.65
19:27:38|69657.1
19:27:39|69720.2
19:27:40|69677.67
19:27:41|69677.67
19:27:42|69649.68
19:27:43|69649.68
19:27:44|69674.59
19:27:45|69642.97
19:27:46|69642.97
19:27:47|69642.97
19:27:48|69674.59
19:27:49|69674.59
19:27:50|69681.56
19:27:51|69681.56
19:27:52|69681.56
19:27:53|69681.56
19:27:54|69681.55
19:27:55|69669.05
19:27:56|69669.05
19:27:57|69667.62
19:27:59|69667.62
19:28:00|69656.68
19:28:01|69667.63
19:28:02|69673.77
19:28:03|69673.77
19:28:05|69659.28
19:28:05|69677.68
19:28:07|69698.47
19:28:08|69698.47
19:28:09|69670.68
19:28:10|69670.68
19:28:10|69698.69
19:28:11|69716.41
19:28:13|69705.68
19:28:13|69705.98
19:28:15|69705.98
19:28:16|69684.64
19:28:17|69653.28
19:28:18|69653.68
19:28:19|69632.23
19:28:20|69660.65
19:28:21|69660.65
19:28:22|69653.68
19:28:23|69653.68
19:28:24|69653.68
19:28:25|69653.68
19:28:26|69619.67
19:28:27|69610.43
19:28:28|69596.96
19:28:29|69583.11
19:28:30|69586.68
19:28:31|69586.68
19:28:32|69586.68
19:28:33|69586.68
19:28:34|69607.68
19:28:35|69600.69
19:28:36|69625.8
19:28:37|69586.69
19:28:38|69597.92
19:28:39|69566.66
19:28:40|69568.12
19:28:42|69549.78
19:28:42|69535.57
19:28:43|69549.14
19:28:44|69549.14
19:28:45|69549.14
19:28:46|69579.68
19:28:47|69579.68
19:28:49|69551.68
19:28:49|69570.04
19:28:50|69556.11
19:28:51|69556.11
19:28:52|69556.11
19:28:53|69590.95
19:28:54|69590.95
19:28:55|69583.99
19:28:57|69611.86
19:28:57|69611.86
19:28:59|69572.69
19:29:00|69572.69
19:29:01|69572.69
19:29:02|69607.68
19:29:03|69607.68
19:29:04|69644.12
19:29:05|69654.33
19:29:06|69666.43
19:29:07|69666.43
19:29:08|69656.69
19:29:09|69642.69
19:29:10|69660.65
19:29:11|69660.65
19:29:12|69660.65
19:29:13|69642.68
19:29:14|69672.83
19:29:15|69658.02
19:29:16|69660.65
19:29:17|69660.65
19:29:18|69660.65
19:29:19|69660.65
19:29:20|69663.68
19:29:21|69651.
19:29:22|69628.68
19:29:23|69628.68
19:29:24|69646.71
19:29:25|69646.71
19:29:26|69639.74
19:29:27|69639.74
19:29:29|69639.74
19:29:29|69623.01
19:29:30|69681.56
19:29:31|69681.56
19:29:32|69681.56
19:29:33|69681.56
19:29:34|69681.56
19:29:35|69653.68
19:29:36|69653.68
19:29:37|69642.68
19:29:38|69667.62
19:29:39|69628.68
19:29:41|69649.68
19:29:41|69674.59
19:29:42|69680.99
19:29:43|69682.35
19:29:44|69674.59
19:29:45|69674.59
19:29:46|69649.68
19:29:47|69649.68
19:29:48|69690.58
19:29:49|69690.58
19:29:50|69690.58
19:29:51|69690.58
19:29:52|69681.35
19:29:53|69690.59
19:29:54|69707.26
19:29:56|69698.68
19:29:56|69677.7
19:29:57|69677.7
19:29:58|69656.68
19:30:00|69674.59
19:30:02|69688.53
19:30:03|69653.68
19:30:04|69653.68
19:30:04|69646.75
19:30:06|69646.75
19:30:07|69677.68
19:30:08|69685.04
19:30:09|69621.78
19:30:09|69653.68
19:30:11|69607.68
19:30:11|69625.8
19:30:13|69625.8
19:30:14|69625.8
19:30:15|69600.
19:30:15|69600.
19:30:16|69600.
19:30:18|69600.
19:30:19|69622.99
19:30:20|69600.01
19:30:21|69600.01
19:30:22|69618.83
19:30:23|69618.83
19:30:24|69618.83
19:30:25|69618.83
19:30:26|69618.83
19:30:27|69618.83
19:30:28|69618.83
19:30:29|69618.83
19:30:30|69625.8
19:30:31|69625.8
19:30:32|69625.8
19:30:33|69625.8
19:30:34|69572.67
19:30:35|69572.67
19:30:36|69568.12
19:30:37|69550.01
19:30:38|69550.01
19:30:39|69550.01
19:30:40|69545.45
19:30:41|69529.64
19:30:42|69520.75
19:30:43|69520.75
19:30:44|69520.76
19:30:45|69512.72
19:30:46|69494.82
19:30:47|69483.63
19:30:48|69470.28
19:30:49|69470.28
19:30:50|69470.27
19:30:51|69468.75
19:30:52|69439.26
19:30:53|69424.59
19:30:54|69423.26
19:30:55|69416.7
19:30:56|69411.38
19:30:57|69411.38
19:30:58|69395.9
19:30:59|69382.35
19:31:00|69387.62
19:31:01|69388.82
19:31:02|69388.82
19:31:03|69367.23
19:31:04|69381.03
19:31:05|69409.73
19:31:07|69437.61
19:31:08|69458.53
19:31:09|69458.53
19:31:09|69427.17
19:31:10|69204.75
19:31:11|69232.
19:31:12|69486.4
19:31:13|69232.01
19:31:14|69235.92
19:31:15|69270.13
19:31:17|69205.96
19:31:17|69222.58
19:31:18|69271.55
19:31:20|69205.96
19:31:20|69205.96
19:31:21|69205.96
19:31:22|69205.96
19:31:24|69124.41
19:31:24|69205.96
19:31:25|69189.68
19:31:26|69159.
19:31:27|69124.41
19:31:28|69123.48
19:31:30|69123.48
19:31:30|69176.21
19:31:31|69123.48
19:31:32|69226.42
19:31:33|69123.48
19:31:34|69219.23
19:31:35|69100.68
19:31:36|69219.23
19:31:38|69219.23
19:31:38|69152.7
19:31:39|69189.35
19:31:40|69113.84
19:31:41|69152.68
19:31:42|69185.19
19:31:43|69150.28
19:31:44|69113.84
19:31:45|69152.68
19:31:46|69150.28
19:31:47|69145.76
19:31:48|69145.76
19:31:49|69145.76
19:31:50|69113.85
19:31:51|69097.39
19:31:52|69145.76
19:31:53|69191.76
19:31:54|69169.41
19:31:55|69203.65
19:31:56|69169.41
19:31:58|69177.94
19:31:59|69166.49
19:31:59|69177.94
19:32:00|69177.95
19:32:02|69191.76
19:32:04|69177.94
19:32:05|69217.17
19:32:06|69217.17
19:32:07|69177.94
19:32:08|69185.96
19:32:09|69185.96
19:32:12|69191.76
19:32:12|69217.17
19:32:14|69276.09
19:32:15|69205.03
19:32:16|69193.91
19:32:16|69193.91
19:32:18|69193.91
19:32:19|69180.12
19:32:20|69193.91
19:32:21|69276.09
19:32:22|69172.33
19:32:23|69146.79
19:32:23|69241.13
19:32:25|69208.05
19:32:27|69199.02
19:32:27|69231.24
19:32:29|69243.74
19:32:29|69189.55
19:32:30|69241.13
19:32:31|69202.24
19:32:32|69199.02
19:32:33|69243.73
19:32:34|69250.6
19:32:35|69262.22
19:32:36|69243.74
19:32:37|69282.03
19:32:38|69243.74
19:32:39|69238.76
19:32:41|69299.04
19:32:41|69278.28
19:32:43|69300.
19:32:43|69299.04
19:32:44|69299.99
19:32:45|69330.16
19:32:46|69282.03
19:32:48|69374.13
19:32:48|69299.04
19:32:49|69330.2
19:32:50|69325.45
19:32:52|69326.71
19:32:52|69305.1
19:32:53|69326.71
19:32:54|69326.71
19:32:55|69363.94
19:32:56|69339.55
19:32:58|69326.71
19:32:58|69326.71
19:33:00|69326.71
19:33:00|69276.63
19:33:02|69276.63
19:33:03|69276.63
19:33:04|69312.88
19:33:06|69212.15
19:33:06|69387.61
19:33:08|69326.71
19:33:08|69283.61
19:33:10|69238.49
19:33:11|69326.71
19:33:11|69299.04
19:33:13|69283.61
19:33:14|69318.78
19:33:15|69312.88
19:33:16|69251.68
19:33:17|69180.94
19:33:18|69101.08
19:33:19|69198.06
19:33:20|69130.85
19:33:21|69283.61
19:33:22|69108.69
19:33:24|69108.69
19:33:24|69108.69
19:33:25|69108.69
19:33:26|69198.06
19:33:28|69221.99
19:33:28|69153.46
19:33:29|69144.9
19:33:30|69090.9
19:33:32|69198.06
19:33:32|69198.06
19:33:34|69165.78
19:33:34|69181.64
19:33:36|69171.62
19:33:37|69235.77
19:33:38|69169.15
19:33:38|69115.49
19:33:39|69198.06
19:33:41|69181.64
19:33:42|69235.77
19:33:42|69189.35
19:33:43|69130.85
19:33:44|69198.06
19:33:45|69095.05
19:33:46|69235.77
19:33:48|69136.08
19:33:48|69170.91
19:33:49|69170.91
19:33:50|69157.2
19:33:51|69115.63
19:33:52|69075.11
19:33:53|69138.98
19:33:54|69095.06
19:33:55|69136.08
19:33:56|69187.14
19:33:57|69001.01
19:33:58|69066.3
19:33:59|69075.11
19:34:00|69214.61
19:34:01|69056.36
19:34:02|69075.11
19:34:03|69056.36
19:34:05|69056.36
19:34:05|69150.72
19:34:07|69043.19
19:34:08|69058.27
19:34:09|69095.05
19:34:10|69182.33
19:34:11|69001.01
19:34:12|69056.36
19:34:13|69056.36
19:34:14|69190.63
19:34:15|69150.72
19:34:16|69150.72
19:34:17|69253.73
19:34:18|69075.11
19:34:20|69182.33
19:34:20|69182.33
19:34:21|69117.55
19:34:22|69283.2
19:34:23|69321.86
19:34:24|69243.1
19:34:25|69190.63
19:34:26|69306.43
19:34:27|69253.73
19:34:28|69129.26
19:34:29|69135.91
19:34:30|69264.93
19:34:31|69242.59
19:34:32|69253.73
19:34:33|69338.27
19:34:34|69241.13
19:34:35|69333.75
19:34:36|69237.48
19:34:37|69129.26
19:34:38|69321.73
19:34:39|69300.08
19:34:40|69300.08
19:34:41|69333.75
19:34:42|69312.5
19:34:44|69276.91
19:34:44|69237.48
19:34:45|69252.34
19:34:46|69271.32
19:34:47|69043.19
19:34:48|69266.46
19:34:49|69302.19
19:34:50|69246.88
19:34:51|69338.27
19:34:52|69200.01
19:34:53|69212.24
19:34:55|69321.73
19:34:55|69150.72
19:34:56|69221.99
19:34:57|69212.24
19:34:59|69200.
19:34:59|69212.24
19:35:00|69200.
19:35:01|69220.5
19:35:02|69228.36
19:35:03|69200.01
19:35:04|69220.51
19:35:05|69222.
19:35:06|69178.62
19:35:07|69158.78
19:35:08|69212.24
19:35:09|69235.86
19:35:10|69240.51
19:35:11|69137.23
19:35:13|69301.28
19:35:14|69137.23
19:35:15|69200.
19:35:16|69203.65
19:35:17|69178.61
19:35:19|69153.38
19:35:20|69136.32
19:35:20|69178.61
19:35:21|69116.92
19:35:23|69117.15
19:35:23|69153.38
19:35:24|69281.27
19:35:25|69142.23
19:35:27|69139.8
19:35:27|69203.65
19:35:29|69116.92
19:35:29|69116.92
19:35:30|69116.92
19:35:31|69116.92
19:35:33|69113.85
19:35:34|69061.44
19:35:34|69116.92
19:35:35|69110.03
19:35:36|69116.92
19:35:37|69116.92
19:35:39|69159.13
19:35:40|69167.14
19:35:40|69136.32
19:35:41|69129.82
19:35:42|69113.85
19:35:43|69069.17
19:35:44|69083.95
19:35:45|69065.65
19:35:47|69059.61
19:35:47|69083.23
19:35:48|69051.48
19:35:49|69038.42
19:35:50|69000.
19:35:51|69242.2
19:35:53|69000.01
19:35:54|69008.38
19:35:54|69006.53
19:35:56|69040.96
19:35:56|69000.01
19:35:57|69159.14
19:35:58|69033.95
19:35:59|68995.55
19:36:00|69059.61
19:36:02|69083.95
19:36:02|69008.38
19:36:04|69001.
19:36:04|69045.74
19:36:06|69059.61
19:36:07|68973.76
19:36:09|69007.09
19:36:09|69051.48
19:36:11|69040.96
19:36:12|68965.29
19:36:13|69000.
19:36:14|68922.05
19:36:16|69044.99
19:36:16|69153.38
19:36:18|68973.76
19:36:18|68972.14
19:36:19|68922.05
19:36:21|68992.52
19:36:21|68977.97
19:36:22|68934.97
19:36:24|69031.78
19:36:24|68994.35
19:36:25|68922.06
19:36:26|68922.05
19:36:28|68987.25
19:36:29|68987.25
19:36:29|68998.25
19:36:30|69045.74
19:36:31|68986.57
19:36:33|68934.97
19:36:35|69040.96
19:36:35|68928.48
19:36:36|68999.58
19:36:38|68998.25
19:36:38|69129.82
19:36:40|68888.
19:36:41|68979.31
19:36:41|68979.31
19:36:42|68901.
19:36:44|69038.42
19:36:44|68888.
19:36:45|69018.27
19:36:46|68998.25
19:36:47|68922.05
19:36:48|68888.
19:36:50|68897.35
19:36:50|68998.25
19:36:52|68924.13
19:36:52|69010.31
19:36:53|68967.03
19:36:54|68998.25
19:36:55|69059.61
19:36:56|68876.58
19:36:57|69030.45
19:36:58|68948.04
19:36:59|68888.
19:37:01|68888.
19:37:02|68943.45
19:37:03|69008.38
19:37:04|69015.99
19:37:05|68876.58
19:37:06|69012.24
19:37:07|69024.65
19:37:08|69012.24
19:37:09|68924.13
19:37:10|68907.62
19:37:11|68995.01
19:37:13|69000.
19:37:13|69027.28
19:37:14|68901.
19:37:16|68969.69
19:37:16|69000.
19:37:18|68969.69
19:37:19|68963.08
19:37:20|69015.13
19:37:21|68907.62
19:37:22|69012.24
19:37:23|68987.84
19:37:24|68917.
19:37:25|68885.49
19:37:26|68921.22
19:37:27|68917.
19:37:28|68885.49
19:37:29|68937.31
19:37:30|68969.69
19:37:31|68937.31
19:37:32|68921.24
19:37:33|68892.52
19:37:34|68901.
19:37:35|68921.22
19:37:36|68963.08
19:37:37|68891.1
19:37:38|68891.1
19:37:39|68908.45
19:37:40|68899.29
19:37:41|68987.96
19:37:42|68962.81
19:37:43|68907.13
19:37:44|68921.22
19:37:45|68907.13
19:37:46|69003.34
19:37:47|68987.96
19:37:48|69028.1
19:37:49|69063.76
19:37:50|68987.84
19:37:51|69001.52
19:37:52|68940.32
19:37:53|69036.01
19:37:54|69150.
19:37:55|69106.7
19:37:56|69012.24
19:37:57|69003.35
19:37:58|69003.35
19:37:59|69003.35
19:38:00|69014.67
19:38:02|69025.15
19:38:02|68972.97
19:38:04|69036.01
19:38:04|68999.91
19:38:05|68994.62
19:38:06|69003.35
19:38:07|69007.4
19:38:09|69038.4
19:38:10|69010.23
19:38:10|68979.8
19:38:11|68986.7
19:38:12|69196.29
19:38:13|69046.81
19:38:14|68988.44
19:38:15|69080.
19:38:17|69071.74
19:38:18|69014.67
19:38:19|69071.74
19:38:20|69130.79
19:38:21|69207.54
19:38:22|69196.29
19:38:23|69200.
19:38:24|69224.33
19:38:25|68921.8
19:38:26|69079.99
19:38:27|68877.01
19:38:28|69207.54
19:38:31|68940.32
19:38:32|69071.54
19:38:33|69229.64
19:38:34|69082.88
19:38:34|69194.51
19:38:36|69152.8
19:38:36|69217.51
19:38:37|69178.75
19:38:38|69183.39
19:38:40|69240.
19:38:40|69159.92
19:38:42|69228.98
19:38:42|69145.64
19:38:43|69145.64
19:38:44|69028.1
19:38:46|69078.06
19:38:47|68908.45
19:38:47|68979.8
19:38:49|69172.81
19:38:50|69075.11
19:38:51|68881.58
19:38:52|69083.67
19:38:53|69130.78
19:38:54|69196.29
19:38:55|69182.27
19:38:56|69146.73
19:38:57|69083.16
19:38:58|69116.17
19:38:59|69104.55
19:39:01|68877.01
19:39:02|69096.69
19:39:03|68993.35
19:39:04|69010.89
19:39:05|69075.12
19:39:06|68993.35
19:39:07|69104.55
19:39:09|69200.42
19:39:10|69090.7
19:39:11|68936.11
19:39:12|69000.75
19:39:13|69042.27
19:39:15|69049.19
19:39:16|68937.53
19:39:17|69028.43
19:39:17|68967.04
19:39:18|69217.51
19:39:20|68993.35
19:39:20|68967.04
19:39:21|68910.04
19:39:23|68969.46
19:39:24|68993.83
19:39:24|68958.29
19:39:25|68918.75
19:39:27|68938.47
19:39:28|68931.55
19:39:28|68910.05
19:39:30|68999.58
19:39:31|68996.71
19:39:31|68910.04
19:39:33|69113.85
19:39:33|68993.83
19:39:34|69038.42
19:39:36|69106.7
19:39:36|69225.35
19:39:37|69104.55
19:39:38|69095.99
19:39:39|68999.58
19:39:41|69065.41
19:39:42|69133.46
19:39:43|69104.55
19:39:44|69097.63
19:39:44|68944.45
19:39:45|69102.08
19:39:46|69131.52
19:39:48|69088.15
19:39:49|69106.7
19:39:49|69097.63
19:39:50|69097.63
19:39:51|69088.52
19:39:53|69106.7
19:39:53|69106.7
19:39:54|69116.87
19:39:55|69088.15
19:39:56|69088.15
19:39:58|69057.29
19:39:58|69102.08
19:39:59|69101.98
19:40:00|69106.64
19:40:02|69194.51
19:40:03|69129.61
19:40:04|69106.7
19:40:05|69116.37
19:40:06|69126.39
19:40:07|69129.61
19:40:08|69126.38
19:40:10|69116.37
19:40:11|69091.84
19:40:11|69149.99
19:40:13|69085.53
19:40:13|69038.42
19:40:14|69138.21
19:40:15|69098.75
19:40:16|69098.75
19:40:18|69136.52
19:40:18|69070.42
19:40:19|69115.78
19:40:20|69095.99
19:40:21|69104.89
19:40:23|69078.02
19:40:23|69085.54
19:40:25|69088.15
19:40:26|69060.52
19:40:27|69035.21
19:40:27|69113.88
19:40:28|69060.51
19:40:30|69043.43
19:40:31|69035.21
19:40:31|69078.02
19:40:32|69078.02
19:40:34|69078.02
19:40:34|69133.33
19:40:36|69060.03
19:40:37|69176.47
19:40:38|68944.45
19:40:39|69180.19
19:40:40|68999.59
19:40:41|68993.83
19:40:42|69133.32
19:40:43|69180.19
19:40:44|69133.7
19:40:45|69042.05
19:40:46|69114.77
19:40:47|69133.7
19:40:48|69180.19
19:40:49|69113.84
19:40:50|69133.33
19:40:51|69113.88
19:40:52|69135.74
19:40:53|69078.02
19:40:54|69105.76
19:40:55|69173.29
19:40:56|69078.03
19:40:57|69081.9
19:40:58|69050.37
19:40:59|69180.19
19:41:00|69180.19
19:41:01|69133.33
19:41:02|69113.85
19:41:03|69129.61
19:41:04|69025.96
19:41:05|69070.42
19:41:06|69057.28
19:41:07|69051.43
19:41:08|69060.52
19:41:09|69135.74
19:41:11|68926.04
19:41:11|69022.85
19:41:12|68993.49
19:41:14|69024.06
19:41:15|69039.09
19:41:16|69022.85
19:41:16|69113.46
19:41:18|69078.03
19:41:19|69039.77
19:41:21|69059.68
19:41:21|68853.12
19:41:23|69015.83
19:41:24|69012.14
19:41:24|69036.57
19:41:25|68977.95
19:41:26|68970.68
19:41:28|68957.37
19:41:28|69085.54
19:41:30|69012.15
19:41:30|69025.22
19:41:32|68884.65
19:41:32|68984.5
19:41:34|68991.41
19:41:34|68987.02
19:41:35|68924.14
19:41:36|68867.03
19:41:37|69000.16
19:41:39|69049.81
19:41:39|69015.83
19:41:41|68908.49
19:41:41|68924.14
19:41:42|68947.05
19:41:43|68924.14
19:41:45|68900.
19:41:45|68924.13
19:41:46|68860.93
19:41:47|68998.32
19:41:48|68981.28
19:41:49|68998.32
19:41:50|68892.48
19:41:52|68979.72
19:41:52|68998.32
19:41:53|69039.09
19:41:54|69105.66
19:41:56|68936.13
19:41:56|69033.15
19:41:57|68966.85
19:41:59|69006.2
19:42:00|69038.42
19:42:01|69049.81
19:42:02|69030.8
19:42:03|68880.85
19:42:03|69060.51
19:42:05|69046.5
19:42:05|68929.22
19:42:06|68979.72
19:42:07|69025.94
19:42:08|69015.32
19:42:10|69133.33
19:42:10|69015.83
19:42:12|68963.77
19:42:12|69070.63
19:42:14|68991.41
19:42:15|69049.81
19:42:16|68965.88
19:42:16|69060.51
19:42:18|68824.67
19:42:18|69049.81
19:42:20|68887.84
19:42:21|68935.91
19:42:22|68970.66
19:42:23|68977.59
19:42:24|68932.95
19:42:25|69015.83
19:42:26|68956.86
19:42:27|68908.49
19:42:28|69049.81
19:42:29|68991.41
19:42:30|68881.57
19:42:31|68887.83
19:42:32|68876.59
19:42:33|68929.22
19:42:34|68963.77
19:42:35|68929.22
19:42:36|68914.96
19:42:37|68873.94
19:42:38|68929.22
19:42:39|68901.58
19:42:40|68846.3
19:42:41|69002.03
19:42:42|69004.77
19:42:43|69012.14
19:42:44|68929.22
19:42:45|68936.13
19:42:46|69015.83
19:42:47|68991.41
19:42:48|68880.85
19:42:49|68846.3
19:42:50|68901.58
19:42:51|69049.81
19:42:52|68936.13
19:42:53|68998.33
19:42:54|68846.3
19:42:55|68943.04
19:42:56|68846.3
19:42:57|68898.57
19:42:58|68991.41
19:42:59|68901.58
19:43:00|68880.75
19:43:01|68901.57
19:43:02|68880.87
19:43:03|68901.58
19:43:04|68908.31
19:43:05|68936.13
19:43:06|68908.49
19:43:07|68901.57
19:43:08|68936.13
19:43:09|68915.4
19:43:11|68887.65
19:43:12|68892.48
19:43:13|68900.01
19:43:14|68894.67
19:43:15|68887.64
19:43:16|68887.82
19:43:17|68878.67
19:43:18|68901.58
19:43:19|68922.31
19:43:20|68922.31
19:43:21|68873.86
19:43:22|68981.09
19:43:23|68921.71
19:43:25|68900.01
19:43:25|68878.91
19:43:26|68866.97
19:43:27|68887.28
19:43:29|68860.08
19:43:29|68839.41
19:43:30|68929.22
19:43:31|68860.08
19:43:32|68878.91
19:43:33|68878.91
19:43:34|68873.95
19:43:36|68849.56
19:43:36|68880.75
19:43:37|68910.42
19:43:39|68849.56
19:43:39|68901.58
19:43:40|68863.87
19:43:41|68880.75
19:43:42|68929.22
19:43:43|69027.89
19:43:44|68866.97
19:43:45|68880.84
19:43:46|68880.75
19:43:47|68879.05
19:43:48|68873.95
19:43:49|68873.95
19:43:50|68901.58
19:43:51|68828.99
19:43:52|68931.92
19:43:53|68863.87
19:43:54|68901.42
19:43:55|68873.95
19:43:56|68867.03
19:43:57|68956.87
19:43:58|68894.06
19:44:00|69027.89
19:44:01|68803.76
19:44:02|68901.58
19:44:03|68797.93
19:44:03|69025.96
19:44:04|69019.05
19:44:05|68777.
19:44:06|69004.77
19:44:07|68963.77
19:44:08|68846.3
19:44:09|68880.83
19:44:10|69027.89
19:44:11|68929.22
19:44:13|68846.3
19:44:15|69004.77
19:44:15|68929.92
19:44:17|68960.78
19:44:17|68777.
19:44:19|68862.41
19:44:19|68929.92
19:44:21|68777.52
19:44:22|68797.93
19:44:22|68853.11
19:44:24|68843.75
19:44:25|68860.12
19:44:26|68873.94
19:44:27|68929.92
19:44:28|68828.99
19:44:29|68860.12
19:44:30|68777.
19:44:31|68777.
19:44:32|68963.77
19:44:33|68748.63
19:44:34|68698.67
19:44:35|68887.75
19:44:36|68779.03
19:44:37|68839.19
19:44:38|68760.37
19:44:39|68828.99
19:44:40|68977.95
19:44:41|68777.
19:44:42|68867.04
19:44:43|68863.87
19:44:44|68770.
19:44:45|68770.
19:44:46|68876.79
19:44:47|68843.57
19:44:48|68726.35
19:44:49|68867.03
19:44:50|68760.37
19:44:51|68780.44
19:44:52|68876.79
19:44:53|68777.55
19:44:55|68867.04
19:44:55|68749.25
19:44:56|68760.37
19:44:57|68726.15
19:44:58|68977.95
19:44:59|68831.
19:45:00|68858.8
19:45:01|68700.71
19:45:03|68845.94
19:45:04|69039.91
19:45:05|68760.37
19:45:06|69153.49
19:45:07|69133.46
19:45:08|68888.66
19:45:09|68773.48
19:45:10|68920.59
19:45:11|69171.05
19:45:12|68979.74
19:45:13|68858.8
19:45:14|69115.92
19:45:16|68748.63
19:45:17|68777.
19:45:17|68941.82
19:45:18|69132.88
19:45:19|68866.97
19:45:20|68876.44
19:45:21|68934.02
19:45:22|69193.54
19:45:24|68766.02
19:45:24|69207.37
19:45:25|68989.28
19:45:26|69039.91
19:45:28|69176.34
19:45:28|69014.75
19:45:29|69100.
19:45:30|69174.17
19:45:31|68843.57
19:45:33|69147.78
19:45:34|69180.36
19:45:35|69194.19
19:45:36|69115.92
19:45:37|69190.8
19:45:38|69078.97
19:45:39|69194.2
19:45:40|69226.51
19:45:41|69220.65
19:45:42|69100.
19:45:43|69180.36
19:45:44|69166.52
19:45:46|69209.88
19:45:47|69052.59
19:45:48|69167.35
19:45:48|69145.71
19:45:49|69047.81
19:45:51|69213.3
19:45:51|69187.28
19:45:52|69187.28
19:45:53|69069.64
19:45:54|69113.05
19:45:55|69216.83
19:45:56|69131.62
19:45:57|69097.32
19:45:58|69171.05
19:45:59|69113.04
19:46:00|69189.35
19:46:02|69161.57
19:46:02|69119.97
19:46:03|69090.4
19:46:05|69092.96
19:46:05|69038.42
19:46:07|68947.04
19:46:07|69160.09
19:46:08|69180.57
19:46:09|69083.48
19:46:11|69092.25
19:46:12|69180.57
19:46:13|69021.18
19:46:14|69193.28
19:46:15|69152.7
19:46:16|69070.79
19:46:17|69217.43
19:46:18|69060.02
19:46:19|69069.64
19:46:20|69113.04
19:46:22|69219.22
19:46:23|69084.86
19:46:23|69084.86
19:46:25|69189.35
19:46:25|69169.23
19:46:26|69219.22
19:46:28|69160.09
19:46:28|69027.9
19:46:30|68748.63
19:46:30|69196.68
19:46:31|69029.63
19:46:33|69180.57
19:46:34|69189.35
19:46:34|69076.56
19:46:35|69218.43
19:46:36|69218.26
19:46:37|69070.79
19:46:38|69215.44
19:46:39|69282.03
19:46:40|69092.25
19:46:42|69172.84
19:46:42|69187.77
19:46:43|69271.48
19:46:45|69289.23
19:46:46|69229.29
19:46:46|69189.35
19:46:47|69172.84
19:46:48|69194.68
19:46:49|69218.26
19:46:51|69196.68
19:46:52|69028.43
19:46:52|69282.03
19:46:53|69218.26
19:46:55|69187.77
19:46:55|69259.54
19:46:57|69336.58
19:46:57|69153.17
19:46:59|69236.21
19:47:00|69100.
19:47:00|69180.57
19:47:02|69200.
19:47:03|69314.32
19:47:03|69304.92
19:47:05|69215.45
19:47:05|69273.1
19:47:08|69194.68
19:47:08|69304.16
19:47:09|69021.18
19:47:10|69160.09
19:47:12|69376.59
19:47:13|69271.48
19:47:13|69271.48
19:47:14|69256.96
19:47:16|69218.26
19:47:17|69362.41
19:47:18|69163.26
19:47:19|69314.32
19:47:20|69236.21
19:47:21|69388.45
19:47:22|69307.4
19:47:24|69298.49
19:47:24|69342.
19:47:26|69307.39
19:47:27|69321.24
19:47:28|69358.76
19:47:29|69388.15
19:47:30|69331.78
19:47:31|69346.93
19:47:32|69314.32
19:47:33|69243.18
19:47:34|69333.09
19:47:35|69374.61
19:47:36|69319.25
19:47:37|69369.68
19:47:38|69376.59
19:47:39|69397.35
19:47:40|69381.53
19:47:41|69293.55
19:47:42|69294.52
19:47:43|69314.31
19:47:44|69381.53
19:47:45|69307.39
19:47:46|69314.32
19:47:47|69314.32
19:47:48|69312.34
19:47:49|69335.08
19:47:50|69326.17
19:47:51|69302.56
19:47:53|69352.72
19:47:53|69307.4
19:47:54|69300.47
19:47:55|69286.63
19:47:56|69300.47
19:47:57|69302.56
19:47:58|69314.32
19:47:59|69340.01
19:48:00|69342.
19:48:01|69263.89
19:48:02|69235.29
19:48:04|69314.32
19:48:04|69279.71
19:48:05|69353.88
19:48:06|69342.
19:48:07|69312.36
19:48:08|69314.32
19:48:09|69321.23
19:48:10|69369.67
19:48:11|69340.01
19:48:12|69279.7
19:48:13|69352.72
19:48:14|69352.72
19:48:16|69286.63
19:48:17|69304.16
19:48:17|69284.65
19:48:18|69314.32
19:48:20|69277.73
19:48:21|69286.63
19:48:22|69450.
19:48:23|69314.31
19:48:24|69277.73
19:48:25|69201.61
19:48:26|69256.97
19:48:28|69286.63
19:48:28|69355.83
19:48:29|69300.48
19:48:30|69369.67
19:48:31|69291.57
19:48:32|69335.08
19:48:33|69256.97
19:48:34|69284.65
19:48:35|69346.04
19:48:36|69478.4
19:48:37|69352.72
19:48:39|69293.54
19:48:40|69454.03
19:48:41|69335.95
19:48:42|69341.99
19:48:43|69293.54
19:48:44|69256.97
19:48:45|69293.54
19:48:46|69416.36
19:48:47|69300.47
19:48:48|69416.36
19:48:49|69254.26
19:48:50|69376.59
19:48:51|69514.94
19:48:52|69485.32
19:48:53|69504.1
19:48:54|69468.75
19:48:55|69549.59
19:48:56|69450.
19:48:57|69346.94
19:48:58|69369.94
19:48:59|69409.26
19:49:00|69547.61
19:49:01|69444.21
19:49:02|69470.27
19:49:03|69409.25
19:49:04|69542.67
19:49:05|69495.12
19:49:06|69337.24
19:49:07|69438.88
19:49:08|69526.84
19:49:09|69409.27
19:49:10|69266.31
19:49:11|69522.96
19:49:12|69452.64
19:49:13|69307.37
19:49:14|69521.91
19:49:15|69438.88
19:49:16|69450.73
19:49:17|69452.71
19:49:18|69389.55
19:49:20|69353.84
19:49:20|69293.54
19:49:22|69481.64
19:49:23|69464.57
19:49:24|69526.85
19:49:24|69514.94
19:49:26|69319.25
19:49:27|69519.93
19:49:27|69542.67
19:49:28|69487.22
19:49:29|69499.16
19:49:32|69485.32
19:49:32|69487.22
19:49:34|69478.41
19:49:34|69452.64
19:49:35|69457.64
19:49:36|69436.89
19:49:37|69533.78
19:49:38|69499.17
19:49:40|69513.01
19:49:40|69471.49
19:49:41|69519.93
19:49:43|69438.88
19:49:43|69480.39
19:49:44|69459.63
19:49:46|69471.5
19:49:47|69403.26
19:49:47|69494.24
19:49:48|69464.13
19:49:49|69514.94
19:49:50|69464.58
19:49:52|69416.38
19:49:52|69506.09
19:49:53|69533.78
19:49:54|69450.01
19:49:55|69501.94
19:49:57|69450.01
19:49:58|69519.93
19:49:59|69480.39
19:49:59|69446.5
19:50:00|69466.56
19:50:01|69480.39
19:50:02|69494.24
19:50:03|69445.79
19:50:04|69443.81
19:50:05|69533.78
19:50:06|69471.49
19:50:08|69450.01
19:50:08|69425.03
19:50:10|69445.78
19:50:10|69531.51
19:50:12|69535.75
19:50:13|69487.22
19:50:14|69505.25
19:50:15|69450.73
19:50:15|69446.5
19:50:16|69457.64
19:50:18|69436.9
19:50:18|69558.68
19:50:19|69445.79
19:50:21|69519.93
19:50:21|69480.39
19:50:23|69452.7
19:50:23|69533.88
19:50:24|69471.49
19:50:26|69542.67
19:50:26|69513.
19:50:28|69498.96
19:50:29|69500.56
19:50:29|69498.96
19:50:31|69466.55
19:50:31|69554.17
19:50:33|69522.51
19:50:34|69519.22
19:50:35|69495.8
19:50:36|69416.38
19:50:37|69487.22
19:50:38|69513.03
19:50:39|69505.25
19:50:40|69409.26
19:50:41|69445.35
19:50:42|69466.18
19:50:43|69460.6
19:50:44|69501.14
19:50:45|69554.17
19:50:46|69514.99
19:50:47|69513.
19:50:48|69466.55
19:50:49|69487.13
19:50:50|69445.34
19:50:51|69574.92
19:50:52|69506.09
19:50:53|69446.5
19:50:54|69561.45
19:50:55|69549.59
19:50:56|69443.61
19:50:57|69487.22
19:50:58|69452.7
19:50:59|69526.84
19:51:00|69526.84
19:51:01|69445.34
19:51:02|69547.6
19:51:03|69499.17
19:51:04|69445.78
19:51:05|69480.38
19:51:06|69445.77
19:51:07|69436.89
19:51:08|69528.83
19:51:09|69526.85
19:51:10|69436.9
19:51:11|69549.59
19:51:12|69436.9
19:51:13|69499.16
19:51:14|69528.53
19:51:15|69555.32
19:51:16|69533.77
19:51:17|69425.03
19:51:18|69526.85
19:51:19|69445.35
19:51:21|69513.01
19:51:22|69501.14
19:51:23|69494.24
19:51:24|69533.57
19:51:25|69471.27
19:51:26|69478.41
19:51:27|69513.
19:51:28|69471.49
19:51:30|69464.57
19:51:31|69577.27
19:51:32|69464.57
19:51:33|69450.01
19:51:34|69535.75
19:51:35|69568.36
19:51:36|69592.13
19:51:37|69492.2
19:51:38|69506.09
19:51:39|69514.99
19:51:40|69514.99
19:51:41|69615.69
19:51:42|69506.09
19:51:43|69600.01
19:51:44|69561.44
19:51:45|69561.44
19:51:46|69533.77
19:51:48|69533.77
19:51:48|69554.54
19:51:49|69471.26
19:51:50|69616.8
19:51:51|69494.24
19:51:53|69527.39
19:51:53|69551.95
19:51:54|69648.05
19:51:55|69589.82
19:51:57|69549.59
19:51:57|69592.13
19:51:58|69533.77
19:52:00|69513.6
19:52:01|69533.77
19:52:02|69624.99
19:52:03|69623.73
19:52:04|69471.26
19:52:05|69623.73
19:52:06|69575.14
19:52:07|69623.73
19:52:08|69568.13
19:52:09|69533.77
19:52:10|69577.26
19:52:11|69471.48
19:52:12|69568.37
19:52:13|69611.87
19:52:14|69568.37
19:52:15|69623.73
19:52:16|69625.58
19:52:17|69540.69
19:52:18|69637.58
19:52:19|69577.27
19:52:20|69576.51
19:52:21|69577.26
19:52:22|69519.92
19:52:23|69591.11
19:52:24|69576.51
19:52:26|69611.87
19:52:27|69611.87
19:52:28|69589.14
19:52:29|69533.57
19:52:30|69589.82
19:52:31|69464.56
19:52:33|69732.23
19:52:34|69705.2
19:52:35|69591.11
19:52:35|69480.38
19:52:36|69737.26
19:52:37|69747.3
19:52:38|69478.5
19:52:39|69589.82
19:52:40|69598.03
19:52:41|69721.37
19:52:43|69576.51
19:52:44|69747.3
19:52:44|69736.08
19:52:45|69747.31
19:52:46|69598.03
19:52:47|69577.27
19:52:48|69644.11
19:52:49|69602.97
19:52:51|69844.76
19:52:51|69733.35
19:52:52|69732.23
19:52:53|69854.59
19:52:54|69515.46
19:52:55|69576.51
19:52:56|69747.3
19:52:57|69747.3
19:52:58|69735.09
19:52:59|69826.67
19:53:00|69809.87
19:53:02|69595.9
19:53:02|69634.02
19:53:03|69526.85
19:53:04|69847.61
19:53:05|69471.49
19:53:06|69799.83
19:53:07|69783.02
19:53:09|69847.61
19:53:10|69625.71
19:53:10|69733.35
19:53:11|69777.04
19:53:12|69837.91
19:53:13|69763.85
19:53:15|69719.43
19:53:15|69747.31
19:53:16|69742.91
19:53:18|69753.92
19:53:18|69770.84
19:53:19|69774.97
19:53:21|69777.82
19:53:22|69742.91
19:53:23|69806.8
19:53:24|69770.84
19:53:25|69819.68
19:53:26|69837.91
19:53:27|69886.38
19:53:28|69749.89
19:53:29|69742.91
19:53:30|69819.68
19:53:31|69911.73
19:53:32|69774.97
19:53:33|69813.86
19:53:34|69802.34
19:53:35|69802.34
19:53:36|69777.81
19:53:37|69802.34
19:53:38|69841.83
19:53:39|69820.86
19:53:40|69768.
19:53:41|69800.
19:53:42|69800.
19:53:43|69800.
19:53:44|69758.64
19:53:45|69800.
19:53:46|69854.38
19:53:47|69752.12
19:53:48|69758.64
19:53:49|69900.
19:53:50|69752.12
19:53:51|69802.34
19:53:52|69814.04
19:53:53|69760.87
19:53:54|69792.9
19:53:55|69806.88
19:53:56|69798.96
19:53:57|69791.98
19:53:58|69802.34
19:53:59|69792.9
19:54:01|69813.86
19:54:01|69837.91
19:54:02|69760.87
19:54:04|69779.91
19:54:04|69750.88
19:54:06|69820.86
19:54:07|69759.09
19:54:08|69791.97
19:54:08|69798.96
19:54:10|69814.04
19:54:10|69784.99
19:54:11|69770.84
19:54:13|69764.94
19:54:14|69794.47
19:54:14|69791.98
19:54:16|69777.98
19:54:17|69777.98
19:54:17|69886.37
19:54:18|69806.88
19:54:19|69798.97
19:54:20|69785.91
19:54:22|69772.29
19:54:23|69772.29
19:54:24|69792.9
19:54:25|69785.9
19:54:26|69757.95
19:54:28|69757.95
19:54:28|69764.97
19:54:29|69757.95
19:54:30|69786.11
19:54:31|69786.11
19:54:33|69786.11
19:54:33|69839.41
19:54:35|69847.88
19:54:36|69786.11
19:54:37|69750.88
19:54:38|69848.48
19:54:39|69848.48
19:54:40|69771.01
19:54:41|69814.04
19:54:42|69792.9
19:54:43|69772.29
19:54:44|69832.92
19:54:45|69832.93
19:54:46|69832.93
19:54:47|69784.77
19:54:48|69819.93
19:54:49|69819.68
19:54:50|69827.85
19:54:52|69827.85
19:54:53|69772.29
19:54:53|69836.7
19:54:54|69833.91
19:54:55|69778.7
19:54:57|69813.87
19:54:57|69813.87
19:54:58|69834.83
19:55:00|69834.83
19:55:00|69834.83
19:55:01|69827.85
19:55:02|69813.87
19:55:03|69764.94
19:55:05|69784.98
19:55:05|69750.96
19:55:06|69785.91
19:55:07|69798.97
19:55:08|69826.92
19:55:09|69826.92
19:55:10|69764.95
19:55:12|69764.95
19:55:13|69750.96
19:55:14|69791.96
19:55:14|69826.92
19:55:16|69779.44
19:55:16|69798.96
19:55:17|69750.96
19:55:18|69764.01
19:55:20|69777.98
19:55:20|69777.98
19:55:21|69750.73
19:55:22|69764.01
19:55:24|69834.83
19:55:25|69806.62
19:55:26|69750.73
19:55:27|69750.96
19:55:29|69771.
19:55:30|69764.02
19:55:30|69771.93
19:55:31|69812.94
19:55:32|69812.94
19:55:33|69812.94
19:55:34|69812.94
19:55:36|69812.94
19:55:36|69764.01
19:55:38|69764.94
19:55:39|69784.97
19:55:40|69771.
19:55:41|69750.72
19:55:42|69730.13
19:55:43|69730.13
19:55:44|69730.13
19:55:45|69730.13
19:55:46|69813.28
19:55:47|69720.22
19:55:48|69720.22
19:55:49|69764.01
19:55:50|69720.49
19:55:51|69739.33
19:55:52|69739.33
19:55:53|69720.22
19:55:54|69729.99
19:55:55|69743.04
19:55:56|69743.04
19:55:57|69743.04
19:55:58|69743.04
19:55:59|69743.04
19:56:00|69703.77
19:56:01|69702.08
19:56:02|69715.08
19:56:03|69715.08
19:56:05|69690.6
19:56:05|69709.08
19:56:06|69709.08
19:56:07|69683.3
19:56:08|69667.89
19:56:09|69653.07
19:56:10|69666.14
19:56:11|69650.
19:56:12|69659.17
19:56:13|69647.06
19:56:15|69644.12
19:56:15|69627.42
19:56:16|69619.67
19:56:17|69596.96
19:56:18|69603.24
19:56:19|69617.22
19:56:21|69617.22
19:56:22|69597.18
19:56:22|69597.18
19:56:23|69597.18
19:56:25|69631.13
19:56:26|69631.13
19:56:27|69644.99
19:56:28|69644.99
19:56:29|69646.11
19:56:30|69661.75
19:56:31|69673.13
19:56:32|69673.13
19:56:33|69673.13
19:56:35|69673.13
19:56:35|69618.15
19:56:36|69638.19
19:56:37|69638.18
19:56:39|69638.18
19:56:39|69590.21
19:56:40|69764.01
19:56:41|69610.23
19:56:43|69590.19
19:56:44|69631.2
19:56:45|69590.18
19:56:46|69771.
19:56:47|69590.18
19:56:48|69583.1
19:56:49|69577.34
19:56:50|69577.34
19:56:51|69568.96
19:56:52|69568.97
19:56:53|69582.28
19:56:54|69582.28
19:56:55|69569.22
19:56:56|69771.
19:56:57|69596.25
19:56:58|69576.21
19:56:59|69583.19
19:57:00|69583.19
19:57:01|69569.35
19:57:03|69583.2
19:57:03|69596.25
19:57:04|69589.22
19:57:05|69610.23
19:57:06|69610.23
19:57:08|69610.23
19:57:08|69562.22
19:57:10|69562.22
19:57:10|69562.22
19:57:11|69549.78
19:57:12|69535.56
19:57:13|69523.12
19:57:14|69512.73
19:57:16|69539.97
19:57:16|69530.86
19:57:17|69527.28
19:57:18|69527.28
19:57:19|69527.28
19:57:21|69575.27
19:57:21|69548.25
19:57:22|69541.26
19:57:23|69541.26
19:57:24|69568.47
19:57:26|69568.47
19:57:28|69596.25
19:57:28|69596.25
19:57:30|69596.25
19:57:30|69596.25
19:57:32|69541.26
19:57:33|69555.24
19:57:33|69595.53
19:57:34|69595.53
19:57:36|69595.53
19:57:36|69568.29
19:57:38|69589.25
19:57:39|69548.25
19:57:40|69548.25
19:57:41|69596.24
19:57:42|69610.23
19:57:42|69576.21
19:57:43|69592.01
19:57:45|69562.32
19:57:45|69562.32
19:57:47|69535.27
19:57:48|69582.27
19:57:48|69550.34
19:57:49|69550.34
19:57:51|69535.27
19:57:52|69535.27
19:57:53|69589.22
19:57:54|69547.32
19:57:55|69547.32
19:57:56|69527.71
19:57:57|69510.72
19:57:58|69501.96
19:57:59|69501.97
19:58:00|69512.37
19:58:01|69555.24
19:58:02|69488.77
19:58:03|69484.3
19:58:04|69454.02
19:58:05|69444.74
19:58:06|69541.26
19:58:07|69456.44
19:58:08|69411.77
19:58:09|69422.43
19:58:10|69422.43
19:58:11|69442.47
19:58:12|69442.47
19:58:13|69421.5
19:58:14|69535.27
19:58:15|69428.49
19:58:16|69428.49
19:58:17|69428.49
19:58:18|69428.49
19:58:19|69409.26
19:58:20|69409.27
19:58:21|69442.48
19:58:22|69463.44
19:58:23|69562.32
19:58:24|69414.51
19:58:25|69400.03
19:58:26|69428.49
19:58:27|69415.09
19:58:28|69393.93
19:58:29|69367.25
19:58:30|69367.25
19:58:31|69392.2
19:58:32|69392.2
19:58:33|69379.57
19:58:34|69379.56
19:58:35|69353.07
19:58:36|69393.55
19:58:37|69359.52
19:58:38|69372.57
19:58:39|69359.52
19:58:40|69382.16
19:58:42|69422.43
19:58:43|69373.49
19:58:43|69372.57
19:58:45|69379.56
19:58:46|69386.55
19:58:46|69366.51
19:58:47|69359.52
19:58:49|69379.56
19:58:50|69379.56
19:58:51|69386.55
19:58:51|69386.55
19:58:52|69386.55
19:58:54|69400.
19:58:55|69379.56
19:58:56|69309.92
19:58:56|69345.85
19:58:58|69343.14
19:58:59|69344.62
19:59:00|69372.57
19:59:00|69353.94
19:59:02|69379.56
19:59:03|69352.53
19:59:03|69352.53
19:59:04|69400.53
19:59:06|69412.96
19:59:07|69407.52
19:59:07|69380.48
19:59:09|69359.52
19:59:09|69359.52
19:59:11|69359.52
19:59:12|69416.34
19:59:13|69394.79
19:59:14|69414.51
19:59:15|69401.46
19:59:16|69414.51
19:59:17|69389.04
19:59:18|69380.49
19:59:19|69380.49
19:59:20|69412.94
19:59:21|69412.94
19:59:22|69412.94
19:59:23|69400.53
19:59:24|69373.5
19:59:25|69400.53
19:59:26|69400.53
19:59:27|69400.53
19:59:29|69366.5
19:59:29|69347.95
19:59:30|69347.95
19:59:31|69373.5
19:59:33|69428.5
19:59:33|69505.9
19:59:34|69505.9
19:59:35|69506.01
19:59:36|69505.9
19:59:37|69533.99
19:59:39|69521.15
19:59:39|69507.26
19:59:41|69507.26
19:59:41|69479.46
19:59:44|69479.46
19:59:45|69451.66
19:59:46|69451.66
19:59:46|69506.48
19:59:47|69506.48
19:59:49|69478.7
19:59:50|69478.7
19:59:51|69446.53
19:59:52|69446.53
19:59:53|69457.85
19:59:54|69441.52
19:59:55|69416.36
19:59:56|69416.36
19:59:57|69416.36
19:59:58|69437.01
19:59:59|69437.01
20:00:01|69437.01
20:00:01|69485.65
20:00:03|69457.85
20:00:04|69465.56
20:00:05|69492.2
20:00:06|69492.2
20:00:07|69527.36
20:00:08|69493.35
20:00:09|69487.37
20:00:10|69487.37
20:00:11|69458.74
20:00:12|69464.8
20:00:13|69485.65
20:00:14|69472.51
20:00:15|69485.65
20:00:16|69457.82
20:00:17|69452.74
20:00:18|69437.76
20:00:19|69437.54
20:00:20|69452.74
20:00:21|69443.95
20:00:22|69393.89
20:00:23|69393.89
20:00:24|69378.65
20:00:25|69367.24
20:00:26|69388.35
20:00:27|69492.2
20:00:28|69492.2
20:00:30|69447.27
20:00:30|69504.1
20:00:31|69512.22
20:00:32|69512.22
20:00:34|69549.99
20:00:35|69549.99
20:00:35|69550.
20:00:37|69574.27
20:00:38|69567.82
20:00:39|69586.11
20:00:40|69567.82
20:00:41|69592.13
20:00:42|69604.25
20:00:43|69610.43
20:00:44|69592.13
20:00:45|69678.74
20:00:46|69592.13
20:00:47|69682.35
20:00:48|69696.96
20:00:49|69700.71
20:00:50|69704.39
20:00:51|69700.71
20:00:52|69695.22
20:00:53|69695.22
20:00:54|69695.22
20:00:55|69658.
20:00:56|69644.27
20:00:57|69674.37
20:00:58|69637.32
20:00:59|69644.27
20:01:00|69630.37
20:01:01|69653.52
20:01:02|69653.52
20:01:03|69653.52
20:01:05|69606.
20:01:05|69620.89
20:01:07|69620.89
20:01:07|69649.92
20:01:08|69624.56
20:01:09|69622.95
20:01:10|69649.16
20:01:11|69649.16
20:01:12|69668.2
20:01:13|69668.2
20:01:14|69668.2
20:01:15|69707.26
20:01:16|69708.5
20:01:17|69719.81
20:01:18|69754.48
20:01:19|69757.69
20:01:20|69768.46
20:01:21|69768.46
20:01:22|69777.54
20:01:23|69795.78
20:01:24|69800.
20:01:26|69804.55
20:01:27|69821.03
20:01:27|69821.03
20:01:29|69790.59
20:01:29|69790.59
20:01:31|69812.24
20:01:32|69799.58
20:01:33|69795.5
20:01:34|69768.78
20:01:35|69783.93
20:01:37|69785.3
20:01:37|69776.65
20:01:38|69798.28
20:01:39|69798.28
20:01:41|69812.24
20:01:42|69812.24
20:01:42|69788.86
20:01:43|69813.59
20:01:45|69805.26
20:01:45|69776.64
20:01:47|69784.32
20:01:48|69741.74
20:01:49|69748.72
20:01:50|69763.38
20:01:51|69734.76
20:01:52|69734.76
20:01:53|69734.76
20:01:54|69735.46
20:01:55|69728.76
20:01:56|69720.2
20:01:57|69706.84
20:01:58|69714.53
20:01:59|69714.53
20:02:00|69714.53
20:02:01|69700.85
20:02:02|69700.85
20:02:03|69714.53
20:02:04|69714.53
20:02:05|69756.4
20:02:06|69756.4
20:02:07|69734.76
20:02:08|69756.4
20:02:09|69743.3
20:02:10|69749.42
20:02:11|69749.42
20:02:12|69712.04
20:02:13|69708.54
20:02:14|69708.54
20:02:15|69708.54
20:02:16|69708.54
20:02:17|69721.5
20:02:18|69708.54
20:02:19|69708.54
20:02:20|69708.54
20:02:21|69708.54
20:02:22|69708.54
20:02:23|69769.66
20:02:24|69776.63
20:02:25|69776.64
20:02:26|69796.36
20:02:27|69776.65
20:02:28|69776.65
20:02:29|69776.65
20:02:30|69776.64
20:02:32|69811.16
20:02:33|69824.75
20:02:33|69824.75
20:02:34|69801.2
20:02:36|69812.24
20:02:36|69810.65
20:02:38|69810.65
20:02:39|69783.62
20:02:40|69783.62
20:02:41|69805.26
20:02:42|69797.58
20:02:43|69797.58
20:02:44|69824.76
20:02:45|69833.67
20:02:46|69833.67
20:02:47|69852.54
20:02:48|69846.43
20:02:50|69846.43
20:02:50|69832.48
20:02:52|69832.48
20:02:53|69846.43
20:02:53|69846.43
20:02:54|69846.44
20:02:55|69879.28
20:02:57|69879.28
20:02:58|69867.38
20:02:58|69886.38
20:03:00|69891.91
20:03:01|69925.77
20:03:02|69916.24
20:03:03|69881.34
20:03:04|69881.34
20:03:05|69930.7
20:03:06|69935.82
20:03:07|69945.41
20:03:08|69946.32
20:03:09|69948.94
20:03:10|69948.94
20:03:11|69948.95
20:03:12|69948.95
20:03:13|69948.95
20:03:14|69948.95
20:03:15|69948.95
20:03:16|69948.95
20:03:17|69948.95
20:03:18|69948.95
20:03:19|69948.95
20:03:20|69831.54
20:03:21|69831.54
20:03:22|69831.54
20:03:23|69868.08
20:03:24|69826.21
20:03:25|69832.48
20:03:26|69832.48
20:03:27|69832.48
20:03:28|69832.48
20:03:29|69832.48
20:03:30|69815.85
20:03:31|69823.99
20:03:32|69823.98
20:03:33|69861.1
20:03:35|69882.04
20:03:35|69853.41
20:03:37|69853.41
20:03:37|69811.95
20:03:39|69811.95
20:03:40|69804.56
20:03:41|69804.56
20:03:41|69804.56
20:03:43|69812.24
20:03:44|69812.24
20:03:45|69802.5
20:03:45|69802.5
20:03:46|69812.44
20:03:47|69833.18
20:03:48|69833.18
20:03:49|69836.23
20:03:51|69832.48
20:03:52|69832.48
20:03:52|69818.52
20:03:54|69818.52
20:03:54|69818.52
20:03:55|69854.13
20:03:57|69832.49
20:03:57|69832.49
20:03:59|69868.09
20:03:59|69860.38
20:04:00|69868.1
20:04:02|69868.1
20:04:03|69868.1
20:04:03|69832.47
20:04:05|69832.47
20:04:06|69832.47
20:04:07|69825.8
20:04:08|69825.5
20:04:09|69804.55
20:04:10|69804.75
20:04:11|69804.75
20:04:12|69811.54
20:04:12|69825.51
20:04:14|69825.49
20:04:18|69820.17
20:04:18|69833.18
20:04:19|69811.53
20:04:20|69804.56
20:04:22|69819.23
20:04:22|69819.23
20:04:23|69819.23
20:04:24|69839.45
20:04:26|69839.45
20:04:26|69839.45
20:04:27|69839.45
20:04:28|69839.45
20:04:29|69839.44
20:04:30|69839.44
20:04:32|69889.04
20:04:33|69860.39
20:04:35|69846.43
20:04:35|69846.43
20:04:36|69846.43
20:04:38|69846.43
20:04:39|69868.09
20:04:40|69846.44
20:04:40|69846.43
20:04:42|69853.43
20:04:42|69882.05
20:04:44|69883.59
20:04:45|69892.47
20:04:46|69896.99
20:04:47|69896.99
20:04:48|69896.99
20:04:49|69896.99
20:04:50|69896.99
20:04:52|69896.99
20:04:53|69936.45
20:04:53|69924.52
20:04:55|69924.52
20:04:55|69924.52
20:04:57|69924.52
20:04:58|69924.52
20:04:59|69946.32
20:04:59|69950.
20:05:00|69950.
20:05:02|69931.89
20:05:03|69931.89
20:05:04|69913.66
20:05:05|69950.
20:05:06|69950.
20:05:07|69950.
20:05:08|69950.
20:05:09|69943.59
20:05:10|69937.17
20:05:11|69937.17
20:05:12|69937.17
20:05:13|69950.
20:05:15|69965.32
20:05:15|69977.67
20:05:16|69990.63
20:05:17|69986.03
20:05:18|69986.01
20:05:19|69986.01
20:05:21|69986.01
20:05:21|70008.56
20:05:22|70016.99
20:05:23|70002.77
20:05:24|69993.01
20:05:25|70014.65
20:05:26|70014.66
20:05:27|70014.66
20:05:28|70011.3
20:05:29|70016.99
20:05:30|70006.96
20:05:31|70020.02
20:05:32|70020.02
20:05:34|70020.67
20:05:35|70020.67
20:05:36|70048.99
20:05:38|70041.87
20:05:39|70058.82
20:05:40|70058.82
20:05:41|70064.33
20:05:42|70064.33
20:05:43|70064.33
20:05:44|70043.53
20:05:45|70048.86
20:05:46|70042.59
20:05:47|70042.59
20:05:48|70042.59
20:05:49|70062.82
20:05:50|70064.5
20:05:51|70048.85
20:05:52|70056.57
20:05:53|70035.44
20:05:55|70035.44
20:05:56|70070.51
20:05:56|70070.51
20:05:57|70050.52
20:05:59|70041.87
20:05:59|70013.95
20:06:00|70045.97
20:06:01|70056.55
20:06:02|70056.55
20:06:03|70048.85
20:06:04|70048.85
20:06:06|70027.92
20:06:06|70070.5
20:06:07|70063.53
20:06:08|70063.53
20:06:10|70048.85
20:06:10|70048.85
20:06:11|70048.85
20:06:12|70070.95
20:06:13|70070.95
20:06:14|70070.95
20:06:15|70070.95
20:06:16|70070.95
20:06:17|70063.53
20:06:18|70063.53
20:06:19|70063.53
20:06:21|70063.53
20:06:21|70067.83
20:06:22|70067.83
20:06:23|70067.83
20:06:24|70067.83
20:06:25|70069.78
20:06:26|70069.78
20:06:27|70069.78
20:06:28|70055.24
20:06:29|70070.51
20:06:31|70046.61
20:06:31|70070.51
20:06:32|70070.51
20:06:33|70070.51
20:06:34|70070.51
20:06:36|70048.85
20:06:37|70065.8
20:06:37|70063.53
20:06:38|70083.4
20:06:39|70083.4
20:06:40|70083.4
20:06:42|70083.4
20:06:43|70076.77
20:06:44|70062.79
20:06:45|70063.53
20:06:46|70063.53
20:06:46|70063.53
20:06:48|70071.95
20:06:48|70071.95
20:06:50|70071.95
20:06:50|70071.95
20:06:52|70088.75
20:06:53|70088.75
20:06:54|70094.48
20:06:55|70130.81
20:06:56|70130.81
20:06:57|70149.67
20:06:57|70159.41
20:06:59|70146.57
20:06:59|70146.57
20:07:00|70132.62
20:07:02|70155.93
20:07:02|70167.48
20:07:04|70178.45
20:07:05|70178.44
20:07:06|70167.51
20:07:06|70125.62
20:07:08|70162.41
20:07:08|70175.21
20:07:10|70188.66
20:07:11|70192.78
20:07:12|70192.78
20:07:13|70193.94
20:07:14|70166.73
20:07:14|70128.96
20:07:16|70126.34
20:07:16|70126.34
20:07:17|70126.34
20:07:18|70166.55
20:07:20|70166.55
20:07:20|70166.55
20:07:21|70166.55
20:07:23|70161.98
20:07:24|70161.98
20:07:25|70132.63
20:07:26|70132.63
20:07:26|70132.63
20:07:27|70132.63
20:07:29|70143.06
20:07:30|70143.06
20:07:31|70154.27
20:07:32|70154.27
20:07:33|70161.23
20:07:34|70161.23
20:07:35|70168.22
20:07:36|70161.25
20:07:37|70164.31
20:07:38|70146.59
20:07:39|70146.59
20:07:40|70182.19
20:07:41|70167.51
20:07:42|70167.51
20:07:43|70175.21
20:07:44|70175.21
20:07:45|70167.51
20:07:46|70167.51
20:07:47|70167.51
20:07:48|70153.54
20:07:49|70153.54
20:07:50|70153.54
20:07:51|70161.25
20:07:52|70146.57
20:07:53|70146.57
20:07:54|70132.61
20:07:55|70132.61
20:07:56|70132.61
20:07:57|70132.61
20:07:58|70132.61
20:07:59|70132.61
20:08:00|70132.61
20:08:01|70147.29
20:08:02|70148.86
20:08:03|70132.61
20:08:04|70132.61
20:08:05|70147.3
20:08:06|70118.64
20:08:07|70110.39
20:08:08|70083.75
20:08:09|70055.85
20:08:10|70055.85
20:08:11|70077.48
20:08:12|70049.57
20:08:14|70056.5
20:08:14|70034.9
20:08:16|70034.9
20:08:16|70063.53
20:08:17|70049.57
20:08:18|70056.55
20:08:19|70056.54
20:08:20|70035.86
20:08:21|70056.54
20:08:22|70056.54
20:08:23|70048.59
20:08:24|70098.43
20:08:25|70105.41
20:08:26|70131.52
20:08:27|70131.52
20:08:28|70126.35
20:08:29|70154.27
20:08:30|70132.61
20:08:31|70132.61
20:08:32|70125.64
20:08:33|70104.69
20:08:34|70112.47
20:08:35|70126.35
20:08:36|70126.35
20:08:38|70118.65
20:08:39|70118.65
20:08:40|70118.65
20:08:41|70118.65
20:08:42|70106.84
20:08:43|70106.84
20:08:44|70140.21
20:08:45|70150.
20:08:46|70150.
20:08:47|70132.61
20:08:48|70132.61
20:08:49|70132.61
20:08:50|70132.61
20:08:51|70132.61
20:08:52|70132.61
20:08:53|70132.61
20:08:54|70132.61
20:08:55|70132.61
20:08:56|70132.61
20:08:57|70132.61
20:08:58|70132.61
20:08:59|70132.61
20:09:00|70132.61
20:09:01|70132.61
20:09:02|70132.61
20:09:03|70132.61
20:09:04|70083.75
20:09:05|70083.75
20:09:06|70119.37
20:09:07|70113.44
20:09:08|70090.74
20:09:09|70090.74
20:09:10|70090.74
20:09:11|70090.74
20:09:12|70090.74
20:09:13|70091.44
20:09:14|70064.66
20:09:15|70048.85
20:09:16|70048.85
20:09:17|70048.85
20:09:18|70063.53
20:09:19|70091.45
20:09:20|70091.45
20:09:21|70105.41
20:09:22|70090.73
20:09:23|70076.77
20:09:24|70098.43
20:09:25|70105.41
20:09:26|70126.31
20:09:27|70124.05
20:09:28|70124.05
20:09:29|70124.05
20:09:30|70124.05
20:09:31|70124.05
20:09:33|70124.05
20:09:33|70092.69
20:09:34|70112.38
20:09:35|70112.39
20:09:36|70112.4
20:09:38|70126.34
20:09:39|70126.34
20:09:40|70126.34
20:09:41|70126.34
20:09:42|70155.08
20:09:43|70173.9
20:09:44|70188.42
20:09:45|70188.42
20:09:46|70171.03
20:09:48|70160.53
20:09:49|70160.53
20:09:50|70155.97
20:09:51|70182.19
20:09:52|70182.19
20:09:52|70188.43
20:09:54|70196.14
20:09:55|70196.14
20:09:57|70160.54
20:09:57|70186.69
20:09:59|70186.69
20:09:59|70196.58
20:10:01|70196.58
20:10:02|70188.44
20:10:03|70211.76
20:10:04|70218.01
20:10:05|70218.01
20:10:06|70199.02
20:10:07|70216.53
20:10:08|70195.44
20:10:09|70195.44
20:10:10|70195.44
20:10:11|70195.44
20:10:12|70203.11
20:10:13|70181.47
20:10:14|70181.47
20:10:15|70181.47
20:10:16|70181.47
20:10:17|70189.17
20:10:18|70189.17
20:10:19|70186.25
20:10:20|70186.25
20:10:21|70120.38
20:10:23|70120.38
20:10:23|70120.38
20:10:24|70101.87
20:10:25|70050.
20:10:27|70050.
20:10:27|70093.37
20:10:28|70093.37
20:10:29|70093.37
20:10:30|70044.31
20:10:31|70041.31
20:10:32|70041.31
20:10:33|70078.92
20:10:34|70078.92
20:10:35|70065.33
20:10:36|70065.33
20:10:37|70065.33
20:10:40|70058.82
20:10:40|70074.81
20:10:42|70074.81
20:10:42|70074.81
20:10:44|70074.81
20:10:44|70074.81
20:10:46|70074.81
20:10:47|70081.25
20:10:48|70093.37
20:10:48|70100.39
20:10:49|70123.87
20:10:51|70123.88
20:10:52|70123.88
20:10:53|70123.88
20:10:54|70114.41
20:10:54|70114.41
20:10:56|70114.41
20:10:56|70114.41
20:10:57|70114.41
20:10:58|70114.41
20:11:00|70114.41
20:11:01|70114.41
20:11:02|70114.41
20:11:03|70116.87
20:11:04|70116.87
20:11:05|70116.87
20:11:06|70116.87
20:11:06|70116.87
20:11:07|70116.87
20:11:08|70116.87
20:11:09|70116.87
20:11:11|70116.87
20:11:12|70101.62
20:11:13|70116.87
20:11:13|70116.87
20:11:15|70116.87
20:11:15|70130.
20:11:17|70135.43
20:11:17|70135.43
20:11:18|70144.91
20:11:20|70158.93
20:11:20|70158.93
20:11:22|70172.95
20:11:23|70172.95
20:11:24|70165.94
20:11:25|70165.94
20:11:25|70174.36
20:11:26|70165.94
20:11:28|70165.94
20:11:29|70172.95
20:11:30|70172.95
20:11:31|70172.95
20:11:32|70177.41
20:11:33|70194.78
20:11:34|70205.14
20:11:35|70205.14
20:11:36|70205.14
20:11:37|70205.14
20:11:38|70191.52
20:11:39|70191.52
20:11:40|70205.15
20:11:41|70205.15
20:11:42|70205.15
20:11:44|70205.15
20:11:45|70205.15
20:11:46|70224.12
20:11:47|70224.12
20:11:47|70227.76
20:11:48|70227.76
20:11:50|70227.76
20:11:50|70227.76
20:11:51|70215.75
20:11:52|70215.75
20:11:54|70215.75
20:11:54|70215.75
20:11:56|70215.75
20:11:56|70205.53
20:11:57|70205.53
20:11:58|70191.52
20:12:00|70191.52
20:12:01|70191.53
20:12:03|70191.53
20:12:03|70212.54
20:12:05|70212.54
20:12:05|70191.51
20:12:06|70188.04
20:12:07|70188.04
20:12:08|70208.
20:12:09|70215.01
20:12:11|70215.01
20:12:11|70215.01
20:12:12|70215.01
20:12:13|70191.51
20:12:14|70191.51
20:12:15|70207.98
20:12:17|70184.5
20:12:17|70184.5
20:12:18|70184.5
20:12:20|70184.49
20:12:21|70184.49
20:12:22|70184.49
20:12:22|70184.49
20:12:23|70170.48
20:12:25|70170.48
20:12:25|70170.48
20:12:27|70170.48
20:12:28|70179.96
20:12:29|70179.96
20:12:30|70179.96
20:12:31|70179.96
20:12:32|70179.98
20:12:33|70208.
20:12:34|70184.5
20:12:35|70184.5
20:12:36|70200.95
20:12:37|70200.95
20:12:38|70200.95
20:12:39|70200.95
20:12:40|70200.95
20:12:41|70193.96
20:12:42|70191.51
20:12:44|70170.48
20:12:45|70170.48
20:12:46|70179.96
20:12:46|70179.96
20:12:47|70179.96
20:12:49|70179.96
20:12:49|70179.96
20:12:51|70179.96
20:12:51|70179.96
20:12:52|70179.96
20:12:54|70179.97
20:12:55|70179.97
20:12:56|70179.97
20:12:57|70159.98
20:12:58|70179.96
20:12:59|70186.97
20:13:00|70186.97
20:13:01|70215.01
20:13:02|70215.01
20:13:03|70215.01
20:13:04|70215.01
20:13:05|70215.01
20:13:06|70200.83
20:13:07|70200.83
20:13:08|70200.83
20:13:09|70200.83
20:13:10|70200.83
20:13:11|70212.54
20:13:12|70212.54
20:13:13|70222.02
20:13:14|70228.35
20:13:15|70235.29
20:13:16|70242.93
20:13:17|70247.79
20:13:18|70240.58
20:13:19|70240.58
20:13:20|70240.58
20:13:21|70219.55
20:13:22|70219.55
20:13:23|70219.53
20:13:24|70210.52
20:13:25|70210.52
20:13:26|70210.52
20:13:27|70210.52
20:13:28|70210.52
20:13:29|70184.51
20:13:30|70184.51
20:13:31|70184.51
20:13:32|70186.38
20:13:33|70215.01
20:13:34|70215.01
20:13:35|70215.01
20:13:37|70215.01
20:13:37|70222.
20:13:38|70222.
20:13:39|70207.9
20:13:40|70184.5
20:13:42|70184.5
20:13:43|70184.5
20:13:43|70200.99
20:13:45|70200.99
20:13:45|70177.49
20:13:46|70193.98
20:13:48|70193.98
20:13:49|70193.98
20:13:50|70193.98
20:13:51|70208.
20:13:52|70198.52
20:13:53|70208.
20:13:54|70208.
20:13:55|70208.
20:13:56|70184.5
20:13:57|70193.98
20:13:58|70208.01
20:13:59|70193.98
20:14:00|70193.98
20:14:01|70193.98
20:14:02|70193.98
20:14:03|70193.98
20:14:04|70193.98
20:14:05|70193.98
20:14:06|70193.98
20:14:07|70193.98
20:14:08|70193.98
20:14:09|70193.98
20:14:10|70196.27
20:14:11|70196.27
20:14:12|70196.27
20:14:13|70215.
20:14:14|70215.
20:14:15|70215.
20:14:16|70215.
20:14:17|70215.
20:14:18|70215.
20:14:20|70177.49
20:14:21|70186.97
20:14:21|70186.97
20:14:22|70186.97
20:14:23|70186.97
20:14:24|70186.97
20:14:25|70186.97
20:14:26|70200.98
20:14:27|70200.98
20:14:28|70200.98
20:14:29|70200.98
20:14:30|70200.98
20:14:31|70200.98
20:14:32|70170.48
20:14:33|70170.48
20:14:34|70170.46
20:14:35|70163.45
20:14:36|70152.06
20:14:38|70151.92
20:14:39|70151.92
20:14:39|70151.92
20:14:40|70151.91
20:14:41|70128.43
20:14:42|70135.43
20:14:44|70144.9
20:14:45|70144.9
20:14:46|70144.9
20:14:47|70128.43
20:14:48|70128.43
20:14:49|70128.43
20:14:50|70158.92
20:14:51|70158.92
20:14:52|70158.92
20:14:53|70158.92
20:14:54|70158.92
20:14:55|70137.35
20:14:56|70137.35
20:14:57|70137.35
20:14:58|70137.35
20:14:59|70151.37
20:15:00|70151.37
20:15:01|70151.37
20:15:02|70151.37
20:15:03|70151.37
20:15:04|70156.46
20:15:05|70156.46
20:15:06|70145.37
20:15:07|70128.43
20:15:08|70128.43
20:15:09|70128.43
20:15:10|70144.9
20:15:11|70114.41
20:15:12|70130.88
20:15:13|70110.88
20:15:14|70123.87
20:15:15|70123.87
20:15:16|70137.89
20:15:17|70137.89
20:15:18|70121.42
20:15:19|70121.42
20:15:20|70121.42
20:15:21|70121.42
20:15:22|70121.42
20:15:23|70121.42
20:15:24|70137.53
20:15:25|70128.43
20:15:26|70128.43
20:15:28|70128.43
20:15:28|70128.43
20:15:30|70128.43
20:15:30|70172.42
20:15:31|70177.5
20:15:32|70177.5
20:15:33|70222.01
20:15:35|70222.01
20:15:35|70222.02
20:15:36|70222.02
20:15:37|70249.99
20:15:39|70230.27
20:15:40|70230.27
20:15:40|70230.27
20:15:41|70251.13
20:15:42|70256.8
20:15:44|70277.71
20:15:46|70283.71
20:15:46|70280.46
20:15:47|70280.46
20:15:48|70280.46
20:15:50|70280.46
20:15:51|70304.19
20:15:52|70328.19
20:15:53|70328.19
20:15:54|70331.71
20:15:55|70324.72
20:15:55|70374.6
20:15:57|70371.16
20:15:58|70367.11
20:16:00|70380.78
20:16:01|70383.48
20:16:01|70361.68
20:16:02|70361.68
20:16:03|70361.68
20:16:04|70396.29
20:16:05|70366.76
20:16:06|70338.72
20:16:08|70338.72
20:16:08|70338.72
20:16:09|70338.72
20:16:10|70335.62
20:16:11|70324.7
20:16:12|70324.7
20:16:13|70324.7
20:16:15|70324.7
20:16:15|70324.7
20:16:16|70398.22
20:16:17|70387.79
20:16:18|70380.78
20:16:19|70366.76
20:16:20|70383.06
20:16:22|70383.06
20:16:22|70403.33
20:16:23|70417.
20:16:24|70416.03
20:16:26|70416.03
20:16:26|70395.89
20:16:27|70395.89
20:16:28|70395.89
20:16:29|70395.89
20:16:30|70395.08
20:16:32|70380.77
20:16:33|70380.77
20:16:33|70411.26
20:16:34|70420.09
20:16:35|70420.09
20:16:37|70401.84
20:16:37|70401.81
20:16:38|70401.81
20:16:39|70401.81
20:16:40|70401.81
20:16:41|70401.81
20:16:42|70422.
20:16:43|70429.28
20:16:44|70378.15
20:16:45|70404.28
20:16:47|70359.75
20:16:48|70338.74
20:16:49|70355.23
20:16:50|70310.68
20:16:51|70303.67
20:16:52|70361.34
20:16:53|70377.2
20:16:54|70373.77
20:16:55|70370.4
20:16:56|70370.4
20:16:57|70369.22
20:16:58|70369.22
20:16:59|70345.74
20:17:00|70345.74
20:17:01|70381.17
20:17:02|70397.27
20:17:03|70397.27
20:17:04|70405.45
20:17:05|70418.3
20:17:06|70410.52
20:17:07|70403.07
20:17:08|70403.07
20:17:09|70404.29
20:17:10|70404.3
20:17:11|70409.36
20:17:12|70409.36
20:17:13|70409.36
20:17:14|70409.36
20:17:15|70409.36
20:17:16|70409.36
20:17:17|70409.36
20:17:19|70409.36
20:17:19|70428.44
20:17:21|70409.36
20:17:22|70425.3
20:17:22|70454.54
20:17:23|70510.9
20:17:24|70518.61
20:17:25|70518.61
20:17:26|70491.32
20:17:27|70491.32
20:17:28|70491.32
20:17:29|70505.24
20:17:30|70505.24
20:17:31|70505.23
20:17:32|70505.23
20:17:33|70505.23
20:17:34|70505.23
20:17:35|70505.23
20:17:36|70505.23
20:17:37|70518.61
20:17:38|70521.64
20:17:40|70521.64
20:17:40|70524.95
20:17:41|70502.85
20:17:42|70502.84
20:17:44|70490.63
20:17:44|70490.64
20:17:45|70483.58
20:17:46|70525.87
20:17:47|70505.54
20:17:48|70476.52
20:17:49|70469.98
20:17:51|70490.6
20:17:51|70518.82
20:17:52|70511.78
20:17:54|70511.77
20:17:55|70511.77
20:17:57|70484.06
20:17:57|70511.77
20:17:59|70504.72
20:18:00|70484.14
20:18:01|70504.74
20:18:02|70492.02
20:18:03|70492.02
20:18:04|70484.12
20:18:05|70498.18
20:18:06|70511.77
20:18:07|70511.77
20:18:08|70511.77
20:18:09|70511.77
20:18:10|70511.77
20:18:11|70471.91
20:18:12|70504.6
20:18:13|70477.03
20:18:14|70491.13
20:18:15|70491.13
20:18:16|70491.13
20:18:17|70491.13
20:18:18|70491.13
20:18:19|70491.13
20:18:20|70491.13
20:18:21|70491.13
20:18:22|70526.01
20:18:23|70526.01
20:18:24|70526.01
20:18:25|70526.01
20:18:26|70526.01
20:18:27|70512.29
20:18:28|70512.29
20:18:29|70526.01
20:18:30|70526.01
20:18:31|70505.22
20:18:32|70505.22
20:18:33|70505.01
20:18:34|70505.01
20:18:35|70491.11
20:18:36|70511.78
20:18:37|70511.78
20:18:38|70511.42
20:18:39|70497.68
20:18:40|70497.68
20:18:42|70497.68
20:18:42|70505.12
20:18:43|70505.12
20:18:45|70505.12
20:18:45|70505.12
20:18:46|70498.19
20:18:48|70498.19
20:18:48|70498.19
20:18:50|70420.87
20:18:51|70453.05
20:18:52|70453.05
20:18:53|70434.23
20:18:54|70413.58
20:18:55|70413.58
20:18:56|70408.71
20:18:57|70420.1
20:18:58|70408.7
20:18:59|70376.
20:19:00|70378.61
20:19:01|70363.73
20:19:02|70378.33
20:19:03|70420.11
20:19:04|70432.27
20:19:05|70432.27
20:19:06|70406.52
20:19:07|70406.52
20:19:08|70393.54
20:19:09|70393.54
20:19:10|70393.54
20:19:11|70406.02
20:19:14|70401.45
20:19:16|70398.98
20:19:17|70398.98
20:19:17|70398.98
20:19:18|70398.98
20:19:20|70391.92
20:19:20|70371.27
20:19:21|70371.27
20:19:22|70370.78
20:19:24|70373.07
20:19:24|70373.07
20:19:25|70373.07
20:19:26|70373.07
20:19:27|70373.07
20:19:29|70348.84
20:19:29|70333.11
20:19:31|70358.54
20:19:32|70336.03
20:19:32|70336.03
20:19:33|70336.04
20:19:35|70336.04
20:19:36|70349.63
20:19:37|70357.17
20:19:37|70357.17
20:19:39|70357.17
20:19:39|70357.17
20:19:41|70357.17
20:19:42|70350.66
20:19:43|70350.66
20:19:43|70364.22
20:19:45|70357.17
20:19:45|70357.17
20:19:46|70357.17
20:19:49|70357.17
20:19:49|70363.73
20:19:51|70366.94
20:19:52|70379.51
20:19:52|70376.32
20:19:53|70364.22
20:19:54|70364.21
20:19:55|70364.21
20:19:57|70364.21
20:19:57|70382.67
20:19:59|70382.67
20:20:00|70399.47
20:20:01|70399.47
20:20:01|70399.46
20:20:02|70399.46
20:20:03|70399.46
20:20:04|70399.46
20:20:05|70434.22
20:20:06|70420.63
20:20:08|70432.62
20:20:08|70420.63
20:20:10|70437.14
20:20:10|70437.14
20:20:11|70549.99
20:20:12|70508.11
20:20:13|70512.05
20:20:14|70512.04
20:20:15|70512.04
20:20:16|70525.71
20:20:17|70507.12
20:20:18|70507.14
20:20:19|70514.18
20:20:20|70514.18
20:20:21|70531.57
20:20:22|70516.96
20:20:24|70516.96
20:20:24|70516.96
20:20:26|70516.96
20:20:26|70516.96
20:20:27|70529.98
20:20:28|70524.5
20:20:30|70500.07
20:20:30|70507.13
20:20:31|70507.12
20:20:32|70509.06
20:20:33|70514.16
20:20:34|70520.06
20:20:35|70524.52
20:20:36|70524.52
20:20:38|70524.52
20:20:38|70524.52
20:20:39|70457.78
20:20:40|70457.71
20:20:41|70450.72
20:20:42|70461.07
20:20:43|70461.07
20:20:44|70461.07
20:20:45|70417.11
20:20:46|70439.93
20:20:47|70422.51
20:20:49|70422.51
20:20:50|70422.51
20:20:52|70422.51
20:20:52|70416.51
20:20:53|70416.51
20:20:54|70416.51
20:20:56|70404.1
20:20:57|70404.1
20:20:58|70404.1
20:20:58|70404.1
20:21:00|70404.1
20:21:01|70404.1
20:21:01|70404.1
20:21:03|70404.1
20:21:03|70422.35
20:21:04|70422.35
20:21:06|70422.35
20:21:06|70404.09
20:21:07|70398.9
20:21:08|70398.9
20:21:09|70398.9
20:21:10|70398.9
20:21:11|70396.29
20:21:12|70396.29
20:21:13|70396.29
20:21:14|70408.17
20:21:15|70411.73
20:21:17|70416.46
20:21:17|70416.46
20:21:19|70416.46
20:21:19|70416.46
20:21:21|70416.46
20:21:21|70416.46
20:21:22|70416.46
20:21:23|70416.46
20:21:25|70416.46
20:21:26|70416.46
20:21:26|70416.46
20:21:27|70425.81
20:21:29|70425.81
20:21:30|70425.81
20:21:30|70410.35
20:21:31|70415.47
20:21:32|70417.41
20:21:33|70417.41
20:21:35|70417.41
20:21:35|70439.91
20:21:36|70401.38
20:21:38|70401.38
20:21:39|70401.38
20:21:39|70401.38
20:21:40|70401.38
20:21:41|70401.38
20:21:43|70401.38
20:21:44|70401.38
20:21:44|70401.38
20:21:46|70401.38
20:21:46|70439.52
20:21:48|70524.
20:21:49|70435.94
20:21:51|70522.07
20:21:52|70522.07
20:21:53|70494.11
20:21:54|70494.11
20:21:55|70494.11
20:21:56|70494.11
20:21:57|70482.89
20:21:58|70482.89
20:21:59|70463.98
20:22:00|70456.93
20:22:01|70449.87
20:22:02|70442.8
20:22:03|70422.89
20:22:04|70422.89
20:22:05|70435.78
20:22:06|70428.74
20:22:07|70428.72
20:22:09|70428.72
20:22:10|70428.72
20:22:10|70428.72
20:22:11|70428.72
20:22:12|70428.73
20:22:13|70423.62
20:22:14|70423.62
20:22:15|70442.82
20:22:16|70442.82
20:22:18|70441.79
20:22:18|70435.78
20:22:19|70428.74
20:22:20|70449.87
20:22:22|70430.68
20:22:22|70430.68
20:22:23|70430.68
20:22:25|70430.68
20:22:26|70430.68
20:22:27|70449.87
20:22:28|70449.87
20:22:28|70449.87
20:22:29|70428.87
20:22:30|70417.63
20:22:31|70414.63
20:22:32|70414.63
20:22:33|70414.63
20:22:35|70428.72
20:22:36|70410.65
20:22:36|70428.72
20:22:37|70428.72
20:22:39|70428.72
20:22:40|70408.7
20:22:41|70404.09
20:22:41|70404.09
20:22:43|70404.09
20:22:43|70421.67
20:22:45|70407.58
20:22:45|70407.58
20:22:46|70407.58
20:22:48|70407.58
20:22:49|70407.58
20:22:49|70407.58
20:22:50|70407.58
20:22:53|70402.71
20:22:53|70402.71
20:22:55|70402.71
20:22:55|70417.49
20:22:56|70417.49
20:22:58|70417.49
20:22:58|70400.53
20:22:59|70400.53
20:23:01|70400.53
20:23:01|70400.53
20:23:02|70400.53
20:23:04|70400.01
20:23:05|70389.79
20:23:06|70389.79
20:23:06|70389.79
20:23:07|70389.79
20:23:08|70378.4
20:23:09|70371.87
20:23:11|70352.2
20:23:11|70348.84
20:23:12|70356.1
20:23:14|70356.1
20:23:15|70356.1
20:23:16|70356.1
20:23:16|70372.29
20:23:17|70372.29
20:23:18|70379.37
20:23:20|70344.15
20:23:21|70371.74
20:23:21|70400.53
20:23:23|70400.53
20:23:23|70414.63
20:23:25|70414.63
20:23:26|70414.63
20:23:27|70414.63
20:23:28|70400.53
20:23:29|70400.53
20:23:30|70399.24
20:23:31|70399.24
20:23:32|70435.76
20:23:33|70435.76
20:23:34|70435.76
20:23:35|70435.76
20:23:36|70435.76
20:23:37|70421.68
20:23:38|70421.68
20:23:39|70421.68
20:23:40|70421.68
20:23:41|70435.78
20:23:42|70431.37
20:23:43|70431.37
20:23:44|70431.37
20:23:45|70442.84
20:23:46|70442.84
20:23:47|70442.84
20:23:48|70442.84
20:23:49|70442.84
20:23:50|70490.53
20:23:51|70505.59
20:23:52|70478.09
20:23:53|70478.09
20:23:55|70478.09
20:23:56|70499.22
20:23:56|70499.22
20:23:58|70499.22
20:23:59|70499.22
20:24:01|70499.22
20:24:01|70477.87
20:24:03|70477.87
20:24:04|70477.87
20:24:05|70477.87
20:24:05|70477.87
20:24:07|70471.01
20:24:08|70463.97
20:24:08|70463.97
20:24:09|70463.97
20:24:10|70463.97
20:24:11|70463.97
20:24:12|70463.97
20:24:13|70463.97
20:24:15|70463.97
20:24:16|70463.97
20:24:17|70463.98
20:24:18|70484.91
20:24:19|70485.15
20:24:20|70485.15
20:24:21|70485.15
20:24:22|70505.59
20:24:23|70505.59
20:24:24|70485.14
20:24:25|70485.14
20:24:26|70485.14
20:24:27|70485.14
20:24:29|70485.14
20:24:29|70485.14
20:24:30|70478.09
20:24:32|70478.09
20:24:32|70471.03
20:24:33|70471.02
20:24:34|70471.01
20:24:35|70450.73
20:24:36|70435.78
20:24:37|70435.78
20:24:38|70435.78
20:24:39|70435.78
20:24:40|70421.68
20:24:42|70421.68
20:24:43|70421.68
20:24:43|70421.68
20:24:44|70404.1
20:24:45|70407.57
20:24:47|70381.18
20:24:47|70400.53
20:24:49|70400.53
20:24:49|70400.53
20:24:51|70407.58
20:24:51|70407.58
20:24:53|70412.32
20:24:54|70412.32
20:24:55|70412.32
20:24:57|70412.32
20:24:58|70412.32
20:24:59|70412.32
20:25:00|70412.32
20:25:01|70428.73
20:25:03|70428.73
20:25:03|70428.73
20:25:04|70431.21
20:25:05|70421.68
20:25:07|70421.68
20:25:08|70421.68
20:25:08|70421.68
20:25:09|70421.68
20:25:10|70421.68
20:25:11|70421.68
20:25:13|70432.37
20:25:13|70421.68
20:25:14|70421.68
20:25:15|70429.04
20:25:16|70429.04
20:25:17|70429.04
20:25:18|70449.89
20:25:19|70449.89
20:25:20|70449.89
20:25:21|70449.89
20:25:23|70449.89
20:25:23|70464.51
20:25:24|70464.51
20:25:26|70464.51
20:25:27|70464.51
20:25:27|70464.51
20:25:28|70464.51
20:25:30|70451.55
20:25:30|70451.55
20:25:31|70449.86
20:25:32|70435.79
20:25:34|70456.93
20:25:34|70456.93
20:25:36|70456.93
20:25:36|70456.93
20:25:38|70456.93
20:25:38|70456.93
20:25:39|70456.93
20:25:40|70456.93
20:25:42|70456.93
20:25:42|70456.93
20:25:43|70456.93
20:25:44|70456.93
20:25:46|70430.73
20:25:46|70435.79
20:25:47|70438.69
20:25:48|70438.69
20:25:49|70438.69
20:25:50|70438.69
20:25:51|70470.82
20:25:52|70480.66
20:25:54|70480.66
20:25:56|70480.66
20:25:57|70480.66
20:25:58|70480.66
20:25:59|70480.66
20:25:59|70463.97
20:26:01|70463.97
20:26:02|70463.97
20:26:03|70463.97
20:26:04|70478.07
20:26:05|70442.84
20:26:06|70449.88
20:26:07|70449.88
20:26:08|70449.88
20:26:09|70449.88
20:26:10|70449.88
20:26:11|70449.88
20:26:12|70449.88
20:26:13|70442.82
20:26:14|70463.97
20:26:15|70456.92
20:26:16|70457.33
20:26:17|70463.98
20:26:18|70478.08
20:26:19|70478.08
20:26:20|70478.08
20:26:21|70478.08
20:26:22|70478.08
20:26:23|70478.08
20:26:24|70478.08
20:26:25|70480.67
20:26:26|70480.67
20:26:27|70480.67
20:26:28|70480.67
20:26:29|70480.67
20:26:31|70480.67
20:26:31|70480.67
20:26:33|70480.67
20:26:33|70499.22
20:26:34|70499.22
20:26:35|70499.22
20:26:36|70502.4
20:26:37|70492.19
20:26:39|70492.19
20:26:39|70492.19
20:26:40|70492.19
20:26:41|70492.19
20:26:42|70418.5
20:26:43|70418.5
20:26:44|70418.5
20:26:45|70418.5
20:26:46|70418.5
20:26:47|70418.5
20:26:48|70418.5
20:26:49|70418.5
20:26:50|70418.5
20:26:51|70418.5
20:26:52|70418.5
20:26:53|70409.67
20:26:54|70409.67
20:26:56|70409.67
20:26:57|70408.71
20:26:58|70408.71
20:26:59|70408.71
20:27:00|70408.71
20:27:01|70408.71
20:27:02|70408.71
20:27:03|70455.1
20:27:04|70423.8
20:27:05|70423.8
20:27:06|70423.8
20:27:07|70472.86
20:27:08|70462.17
20:27:09|70444.92
20:27:10|70444.92
20:27:11|70444.92
20:27:12|70444.9
20:27:13|70416.72
20:27:14|70416.72
20:27:15|70416.72
20:27:16|70426.92
20:27:17|70426.92
20:27:18|70428.13
20:27:19|70428.13
20:27:20|70428.13
20:27:21|70428.13
20:27:22|70428.13
20:27:23|70411.68
20:27:24|70411.68
20:27:25|70411.68
20:27:26|70421.85
20:27:27|70421.85
20:27:28|70455.07
20:27:29|70437.86
20:27:30|70437.86
20:27:31|70437.86
20:27:32|70437.86
20:27:33|70437.94
20:27:34|70462.17
20:27:35|70462.17
20:27:36|70462.17
20:27:37|70462.18
20:27:38|70462.18
20:27:39|70462.18
20:27:40|70462.18
20:27:41|70462.18
20:27:42|70462.18
20:27:43|70462.18
20:27:44|70462.18
20:27:45|70462.18
20:27:46|70462.17
20:27:47|70466.32
20:27:48|70462.05
20:27:49|70462.05
20:27:50|70462.05
20:27:51|70462.05
20:27:52|70462.05
20:27:53|70475.4
20:27:54|70475.4
20:27:55|70475.4
20:27:56|70475.4
20:27:58|70475.4
20:27:59|70475.4
20:27:59|70475.4
20:28:00|70475.4
20:28:02|70475.4
20:28:03|70474.91
20:28:04|70462.95
20:28:05|70444.92
20:28:05|70444.92
20:28:07|70444.92
20:28:07|70444.92
20:28:09|70451.97
20:28:10|70451.97
20:28:11|70451.97
20:28:12|70451.96
20:28:13|70458.77
20:28:14|70469.98
20:28:16|70444.95
20:28:16|70444.95
20:28:18|70444.95
20:28:18|70497.42
20:28:19|70497.42
20:28:20|70497.42
20:28:21|70497.42
20:28:23|70497.42
20:28:24|70497.42
20:28:25|70497.42
20:28:26|70497.42
20:28:27|70497.42
20:28:28|70497.42
20:28:29|70497.42
20:28:30|70497.42
20:28:31|70497.42
20:28:32|70508.16
20:28:34|70508.16
20:28:34|70509.21
20:28:35|70509.21
20:28:36|70509.21
20:28:37|70509.21
20:28:39|70520.
20:28:39|70555.68
20:28:40|70570.
20:28:41|70570.
20:28:42|70584.31
20:28:43|70584.31
20:28:45|70607.15
20:28:45|70629.14
20:28:46|70629.14
20:28:48|70618.19
20:28:48|70631.27
20:28:49|70621.18
20:28:50|70633.15
20:28:51|70680.51
20:28:52|70707.04
20:28:54|70707.04
20:28:54|70684.63
20:28:55|70665.
20:28:56|70649.38
20:28:57|70668.94
20:28:59|70656.43
20:28:59|70656.43
20:29:01|70681.45
20:29:02|70681.45
20:29:03|70681.45
20:29:04|70647.92
20:29:06|70647.92
20:29:06|70611.03
20:29:07|70647.92
20:29:09|70603.22
20:29:09|70573.78
20:29:10|70566.71
20:29:12|70562.62
20:29:12|70562.62
20:29:13|70558.82
20:29:14|70558.82
20:29:15|70557.19
20:29:16|70550.67
20:29:17|70550.01
20:29:18|70574.75
20:29:20|70574.75
20:29:20|70574.75
20:29:21|70574.75
20:29:23|70569.12
20:29:23|70569.12
20:29:24|70569.12
20:29:25|70569.12
20:29:26|70569.12
20:29:27|70569.12
20:29:29|70569.12
20:29:29|70582.19
20:29:30|70581.8
20:29:31|70581.8
20:29:32|70581.8
20:29:34|70581.8
20:29:35|70605.12
20:29:35|70605.12
20:29:37|70605.12
20:29:37|70605.12
20:29:38|70605.12
20:29:39|70581.79
20:29:40|70592.82
20:29:41|70592.82
20:29:42|70592.82
20:29:43|70592.82
20:29:45|70592.82
20:29:46|70592.82
20:29:47|70592.82
20:29:48|70592.82
20:29:49|70592.82
20:29:50|70564.78
20:29:51|70564.78
20:29:52|70564.78
20:29:53|70564.78
20:29:54|70564.78
20:29:55|70564.78
20:29:56|70564.78
20:29:57|70574.96
20:29:58|70582.01
20:29:59|70582.01
20:30:00|70582.01
20:30:01|70582.01
20:30:02|70550.01
20:30:03|70550.01
20:30:04|70550.
20:30:05|70531.2
20:30:06|70530.45
20:30:07|70560.85
20:30:09|70574.96
20:30:09|70550.68
20:30:10|70550.68
20:30:11|70544.01
20:30:13|70544.01
20:30:13|70544.01
20:30:14|70544.01
20:30:15|70569.84
20:30:16|70552.64
20:30:17|70559.67
20:30:18|70544.01
20:30:19|70556.91
20:30:20|70556.91
20:30:21|70582.02
20:30:22|70582.02
20:30:23|70596.03
20:30:24|70585.92
20:30:25|70596.12
20:30:26|70596.12
20:30:27|70600.02
20:30:28|70600.02
20:30:29|70600.02
20:30:30|70597.13
20:30:31|70597.13
20:30:32|70597.13
20:30:33|70610.9
20:30:34|70610.9
20:30:35|70603.16
20:30:36|70592.7
20:30:37|70592.7
20:30:38|70592.7
20:30:39|70592.7
20:30:41|70592.7
20:30:41|70592.7
20:30:42|70582.02
20:30:43|70583.1
20:30:44|70567.82
20:30:45|70567.82
20:30:46|70559.65
20:30:47|70559.65
20:30:48|70552.7
20:30:49|70552.7
20:30:50|70552.7
20:30:51|70552.7
20:30:52|70603.17
20:30:53|70603.18
20:30:54|70596.11
20:30:55|70596.11
20:30:56|70596.11
20:30:57|70596.11
20:30:59|70578.89
20:30:59|70603.16
20:31:01|70603.16
20:31:03|70603.16
20:31:03|70603.16
20:31:04|70603.16
20:31:06|70603.16
20:31:06|70603.16
20:31:07|70603.16
20:31:08|70564.77
20:31:09|70589.08
20:31:10|70589.08
20:31:11|70589.08
20:31:12|70589.08
20:31:13|70589.08
20:31:14|70589.08
20:31:15|70557.72
20:31:17|70582.01
20:31:17|70582.01
20:31:19|70582.01
20:31:20|70582.01
20:31:20|70596.13
20:31:22|70596.13
20:31:22|70596.13
20:31:23|70596.13
20:31:24|70596.13
20:31:25|70596.13
20:31:26|70596.13
20:31:28|70596.13
20:31:28|70596.14
20:31:29|70592.98
20:31:30|70592.98
20:31:31|70592.98
20:31:32|70592.98
20:31:33|70592.98
20:31:35|70612.92
20:31:35|70612.92
20:31:36|70612.92
20:31:37|70612.92
20:31:39|70597.32
20:31:39|70597.31
20:31:40|70597.31
20:31:42|70597.31
20:31:42|70618.01
20:31:43|70618.01
20:31:44|70618.01
20:31:45|70618.01
20:31:46|70618.01
20:31:47|70618.01
20:31:49|70618.01
20:31:49|70618.01
20:31:51|70618.01
20:31:52|70618.02
20:31:53|70614.95
20:31:53|70614.95
20:31:55|70633.82
20:31:55|70639.71
20:31:56|70639.71
20:31:58|70666.43
20:31:58|70680.5
20:32:00|70670.52
20:32:02|70670.53
20:32:03|70663.47
20:32:03|70663.42
20:32:05|70680.51
20:32:06|70702.92
20:32:07|70705.79
20:32:08|70705.79
20:32:09|70705.79
20:32:10|70705.79
20:32:11|70718.29
20:32:12|70718.29
20:32:13|70718.29
20:32:14|70720.95
20:32:15|70733.25
20:32:16|70752.14
20:32:18|70752.14
20:32:18|70770.
20:32:19|70773.5
20:32:20|70775.85
20:32:22|70755.13
20:32:22|70778.48
20:32:23|70778.48
20:32:25|70778.48
20:32:26|70778.78
20:32:26|70762.24
20:32:27|70758.26
20:32:28|70733.99
20:32:29|70733.99
20:32:30|70733.99
20:32:31|70733.99
20:32:32|70733.99
20:32:33|70730.07
20:32:34|70730.47
20:32:36|70730.47
20:32:36|70733.98
20:32:37|70733.98
20:32:38|70733.98
20:32:39|70705.78
20:32:40|70727.73
20:32:41|70727.73
20:32:43|70727.73
20:32:44|70727.73
20:32:45|70727.73
20:32:45|70727.73
20:32:46|70737.12
20:32:47|70737.12
20:32:48|70737.12
20:32:49|70737.12
20:32:51|70740.3
20:32:52|70740.3
20:32:52|70740.3
20:32:53|70772.19
20:32:54|70772.19
20:32:55|70772.19
20:32:56|70772.19
20:32:57|70772.19
20:32:58|70772.19
20:33:00|70772.19
20:33:01|70772.2
20:33:02|70772.2
20:33:03|70772.2
20:33:05|70757.32
20:33:06|70757.32
20:33:07|70757.32
20:33:07|70755.13
20:33:09|70772.36
20:33:09|70772.36
20:33:11|70772.36
20:33:12|70772.36
20:33:13|70794.13
20:33:13|70795.98
20:33:15|70795.99
20:33:15|70772.81
20:33:17|70772.81
20:33:18|70772.81
20:33:18|70772.81
20:33:19|70757.57
20:33:20|70766.97
20:33:21|70766.97
20:33:23|70766.97
20:33:24|70758.26
20:33:25|70737.23
20:33:26|70758.26
20:33:27|70737.23
20:33:28|70765.28
20:33:29|70765.28
20:33:29|70741.01
20:33:30|70741.03
20:33:31|70741.03
20:33:32|70741.03
20:33:34|70741.03
20:33:34|70765.31
20:33:36|70758.27
20:33:36|70758.27
20:33:37|70758.27
20:33:39|70758.27
20:33:40|70776.28
20:33:40|70776.28
20:33:41|70783.33
20:33:42|70783.33
20:33:44|70783.33
20:33:45|70783.33
20:33:46|70783.33
20:33:47|70780.53
20:33:48|70780.53
20:33:49|70780.53
20:33:49|70780.53
20:33:51|70780.53
20:33:52|70780.53
20:33:53|70786.48
20:33:54|70755.13
20:33:55|70755.13
20:33:56|70755.13
20:33:57|70755.13
20:33:58|70755.13
20:33:59|70743.88
20:34:00|70737.71
20:34:01|70726.92
20:34:03|70726.92
20:34:04|70726.92
20:34:04|70726.92
20:34:06|70744.16
20:34:08|70772.35
20:34:09|70765.32
20:34:09|70710.1
20:34:10|70762.78
20:34:11|70762.78
20:34:12|70741.04
20:34:13|70741.02
20:34:14|70741.02
20:34:15|70737.11
20:34:17|70737.11
20:34:17|70737.11
20:34:18|70751.21
20:34:20|70751.21
20:34:20|70745.2
20:34:21|70714.82
20:34:22|70714.82
20:34:23|70714.82
20:34:24|70714.82
20:34:25|70714.82
20:34:26|70714.82
20:34:27|70714.82
20:34:29|70714.82
20:34:29|70714.82
20:34:30|70724.47
20:34:31|70724.47
20:34:33|70724.47
20:34:33|70710.
20:34:34|70699.3
20:34:36|70699.3
20:34:36|70699.3
20:34:37|70699.78
20:34:39|70699.78
20:34:39|70699.78
20:34:40|70699.78
20:34:42|70680.53
20:34:42|70680.53
20:34:43|70680.53
20:34:44|70680.51
20:34:46|70670.83
20:34:46|70701.87
20:34:47|70715.41
20:34:48|70706.59
20:34:50|70705.78
20:34:50|70735.95
20:34:52|70757.88
20:34:52|70757.88
20:34:53|70757.88
20:34:54|70764.68
20:34:55|70764.68
20:34:56|70755.12
20:34:57|70764.68
20:34:59|70764.68
20:35:00|70764.68
20:35:01|70764.68
20:35:02|70764.68
20:35:03|70726.93
20:35:04|70726.78
20:35:05|70726.78
20:35:06|70726.78
20:35:07|70764.67
20:35:08|70779.41
20:35:09|70779.41
20:35:10|70779.41
20:35:11|70770.79
20:35:12|70770.79
20:35:14|70770.79
20:35:15|70779.41
20:35:15|70772.37
20:35:16|70772.37
20:35:18|70762.18
20:35:18|70762.18
20:35:20|70762.18
20:35:21|70773.11
20:35:22|70773.11
20:35:24|70773.11
20:35:24|70773.11
20:35:25|70773.11
20:35:26|70773.11
20:35:27|70784.48
20:35:28|70787.6
20:35:29|70787.6
20:35:30|70787.6
20:35:31|70787.6
20:35:33|70787.6
20:35:33|70772.37
20:35:34|70772.37
20:35:35|70755.16
20:35:36|70755.16
20:35:37|70755.16
20:35:38|70755.16
20:35:39|70755.16
20:35:40|70755.16
20:35:42|70786.46
20:35:42|70786.46
20:35:43|70786.46
20:35:44|70769.23
20:35:45|70769.23
20:35:47|70769.23
20:35:47|70769.23
20:35:48|70769.23
20:35:49|70769.23
20:35:50|70769.23
20:35:51|70769.23
20:35:53|70769.23
20:35:54|70760.49
20:35:55|70760.49
20:35:56|70786.97
20:35:57|70786.97
20:35:58|70786.97
20:35:59|70794.
20:36:00|70794.
20:36:01|70794.
20:36:02|70794.
20:36:03|70794.
20:36:05|70771.62
20:36:06|70771.62
20:36:07|70786.38
20:36:08|70786.38
20:36:09|70786.38
20:36:10|70734.15
20:36:10|70734.15
20:36:11|70760.69
20:36:13|70760.69
20:36:14|70760.69
20:36:15|70777.22
20:36:16|70755.13
20:36:17|70755.13
20:36:18|70772.36
20:36:19|70772.36
20:36:20|70755.13
20:36:21|70755.13
20:36:22|70755.13
20:36:23|70794.12
20:36:24|70776.28
20:36:25|70776.28
20:36:26|70776.28
20:36:27|70776.28
20:36:28|70776.28
20:36:29|70776.28
20:36:30|70776.28
20:36:31|70776.28
20:36:32|70764.71
20:36:33|70788.86
20:36:34|70794.13
20:36:35|70794.13
20:36:36|70794.13
20:36:37|70794.13
20:36:38|70800.
20:36:39|70807.04
20:36:40|70823.98
20:36:42|70837.71
20:36:42|70837.71
20:36:43|70837.71
20:36:44|70837.7
20:36:45|70837.7
20:36:46|70837.7
20:36:48|70837.7
20:36:48|70837.7
20:36:49|70837.7
20:36:50|70831.71
20:36:52|70831.71
20:36:52|70831.71
20:36:54|70831.71
20:36:54|70831.71
20:36:55|70831.71
20:36:56|70831.71
20:36:57|70831.71
20:36:58|70831.71
20:36:59|70831.71
20:37:00|70831.71
20:37:01|70831.71
20:37:02|70784.83
20:37:04|70814.66
20:37:05|70814.66
20:37:06|70814.66
20:37:07|70790.39
20:37:08|70752.92
20:37:09|70733.98
20:37:10|70733.98
20:37:11|70733.98
20:37:12|70733.98
20:37:13|70750.82
20:37:15|70786.47
20:37:15|70786.47
20:37:17|70786.47
20:37:17|70786.47
20:37:18|70786.47
20:37:20|70787.72
20:37:20|70787.72
20:37:22|70786.47
20:37:23|70807.42
20:37:24|70807.6
20:37:24|70807.6
20:37:25|70814.63
20:37:26|70814.63
20:37:28|70814.63
20:37:29|70814.63
20:37:29|70794.19
20:37:31|70790.15
20:37:31|70807.62
20:37:33|70804.46
20:37:34|70828.75
20:37:35|70807.61
20:37:36|70800.56
20:37:37|70800.56
20:37:38|70800.56
20:37:39|70800.56
20:37:40|70800.56
20:37:41|70800.56
20:37:42|70800.77
20:37:43|70835.33
20:37:44|70825.63
20:37:45|70825.63
20:37:46|70825.63
20:37:47|70837.7
20:37:48|70843.13
20:37:50|70844.
20:37:50|70844.
20:37:51|70847.81
20:37:52|70847.81
20:37:53|70847.81
20:37:54|70831.47
20:37:55|70831.47
20:37:56|70831.47
20:37:57|70831.47
20:37:58|70831.47
20:37:59|70831.47
20:38:00|70831.26
20:38:01|70831.26
20:38:02|70831.26
20:38:03|70831.26
20:38:04|70831.26
20:38:06|70838.53
20:38:07|70838.53
20:38:08|70838.53
20:38:09|70838.53
20:38:10|70838.53
20:38:12|70838.53
20:38:12|70838.53
20:38:13|70838.53
20:38:14|70838.53
20:38:16|70838.53
20:38:16|70807.62
20:38:18|70797.42
20:38:19|70819.73
20:38:20|70811.53
20:38:20|70811.53
20:38:22|70811.53
20:38:23|70811.53
20:38:24|70811.53
20:38:25|70811.53
20:38:25|70811.53
20:38:27|70783.31
20:38:28|70783.31
20:38:28|70783.31
20:38:30|70783.31
20:38:31|70783.32
20:38:32|70783.32
20:38:33|70778.21
20:38:34|70776.28
20:38:35|70828.75
20:38:36|70828.75
20:38:37|70804.47
20:38:38|70804.47
20:38:39|70804.47
20:38:40|70818.57
20:38:41|70818.57
20:38:42|70818.57
20:38:43|70835.82
20:38:44|70835.82
20:38:45|70835.82
20:38:46|70818.55
20:38:47|70821.71
20:38:48|70821.72
20:38:49|70806.54
20:38:50|70806.54
20:38:51|70806.54
20:38:52|70806.54
20:38:53|70806.54
20:38:54|70806.54
20:38:55|70828.76
20:38:56|70823.46
20:38:57|70838.57
20:38:58|70838.57
20:38:59|70849.33
20:39:00|70855.28
20:39:01|70894.13
20:39:02|70904.
20:39:03|70906.19
20:39:04|70906.12
20:39:05|70906.13
20:39:06|70906.19
20:39:08|70882.03
20:39:09|70867.93
20:39:10|70869.87
20:39:10|70883.97
20:39:13|70906.19
20:39:14|70882.23
20:39:15|70906.19
20:39:15|70929.
20:39:16|70936.86
20:39:18|70950.01
20:39:18|70950.01
20:39:19|70950.01
20:39:20|70956.27
20:39:21|70931.38
20:39:22|70931.38
20:39:23|70931.38
20:39:24|70931.38
20:39:25|70931.38
20:39:26|70931.38
20:39:27|70931.38
20:39:29|70931.38
20:39:29|70931.38
20:39:30|70957.33
20:39:31|70971.
20:39:33|70971.
20:39:33|70996.53
20:39:35|70996.53
20:39:36|70996.53
20:39:36|70996.53
20:39:37|70996.53
20:39:38|70992.75
20:39:40|70992.75
20:39:40|70992.75
20:39:41|70992.75
20:39:42|70992.75
20:39:43|70952.53
20:39:44|71026.4
20:39:45|71044.
20:39:46|71033.21
20:39:47|71033.21
20:39:48|71019.11
20:39:50|71019.11
20:39:51|71019.11
20:39:52|71019.11
20:39:53|71064.18
20:39:54|71053.19
20:39:55|71053.19
20:39:56|71053.19
20:39:57|71103.99
20:39:58|71110.
20:39:59|71135.46
20:40:00|71124.86
20:40:01|71131.91
20:40:02|71152.79
20:40:03|71159.99
20:40:04|71162.35
20:40:05|71181.67
20:40:06|71211.99
20:40:07|71209.47
20:40:09|71149.92
20:40:10|71137.8
20:40:11|71130.
20:40:12|71131.5
20:40:13|71104.
20:40:14|71118.8
20:40:15|71103.71
20:40:16|71073.01
20:40:17|71073.01
20:40:18|71061.42
20:40:19|71064.84
20:40:21|71061.42
20:40:21|71031.26
20:40:23|71036.61
20:40:23|70999.75
20:40:24|71001.87
20:40:25|71015.96
20:40:26|71054.01
20:40:27|71026.18
20:40:28|71026.18
20:40:29|71026.18
20:40:30|71001.86
20:40:32|71001.86
20:40:32|70995.8
20:40:33|70995.8
20:40:35|70990.49
20:40:35|70990.49
20:40:36|70990.49
20:40:37|71005.01
20:40:38|71027.86
20:40:39|71027.86
20:40:41|71026.16
20:40:41|71010.9
20:40:42|71033.21
20:40:43|71073.
20:40:45|71093.27
20:40:45|71082.56
20:40:46|71076.75
20:40:47|71051.22
20:40:48|71051.22
20:40:49|71051.22
20:40:50|71051.22
20:40:51|71051.22
20:40:52|71051.17
20:40:53|71054.06
20:40:54|71054.06
20:40:55|71054.06
20:40:57|71054.06
20:40:57|71032.44
20:40:58|71025.82
20:40:59|71025.82
20:41:00|71017.23
20:41:01|70991.38
20:41:02|70984.49
20:41:03|70984.49
20:41:04|71026.16
20:41:05|70994.83
20:41:07|71009.08
20:41:07|71009.08
20:41:09|71025.29
20:41:10|71025.29
20:41:11|71000.46
20:41:12|71033.22
20:41:13|71033.22
20:41:14|71033.22
20:41:15|71068.19
20:41:16|71046.94
20:41:17|71068.2
20:41:18|71089.61
20:41:19|71061.56
20:41:20|71061.56
20:41:21|71061.56
20:41:22|71061.56
20:41:24|71100.17
20:41:25|71103.99
20:41:26|71093.52
20:41:26|71103.72
20:41:28|71103.72
20:41:28|71103.74
20:41:29|71103.74
20:41:30|71106.49
20:41:31|71106.49
20:41:32|71106.49
20:41:34|71082.49
20:41:35|71082.49
20:41:35|71082.49
20:41:36|71110.86
20:41:38|71110.86
20:41:38|71110.86
20:41:39|71110.86
20:41:40|71112.85
20:41:41|71112.85
20:41:42|71117.82
20:41:44|71117.82
20:41:44|71121.72
20:41:45|71121.72
20:41:46|71121.72
20:41:48|71121.72
20:41:48|71121.72
20:41:49|71121.72
20:41:51|71121.72
20:41:51|71093.52
20:41:52|71093.52
20:41:53|71093.52
20:41:54|71093.52
20:41:55|71076.49
20:41:57|71055.11
20:41:58|71075.52
20:41:58|71068.46
20:42:00|71068.46
20:42:00|71068.46
20:42:02|71065.32
20:42:03|71065.32
20:42:04|71065.32
20:42:05|71065.32
20:42:05|71065.32
20:42:06|71065.32
20:42:07|71065.32
20:42:08|71065.32
20:42:10|71065.32
20:42:11|71065.32
20:42:12|71065.32
20:42:13|71049.11
20:42:15|71047.32
20:42:16|71051.01
20:42:17|71051.01
20:42:18|71051.01
20:42:19|71051.01
20:42:20|71006.56
20:42:21|71006.56
20:42:22|71006.56
20:42:23|71006.56
20:42:24|71006.56
20:42:25|71006.56
20:42:26|71006.56
20:42:27|71006.56
20:42:28|71006.56
20:42:29|71000.
20:42:30|70994.53
20:42:31|70994.53
20:42:32|70989.35
20:42:33|70989.35
20:42:34|70989.35
20:42:35|70978.12
20:42:36|70997.97
20:42:37|70997.92
20:42:38|70997.92
20:42:39|70997.92
20:42:40|70997.92
20:42:41|70997.92
20:42:42|70997.92
20:42:43|70997.92
20:42:44|70997.92
20:42:45|70967.66
20:42:46|70961.17
20:42:47|70961.17
20:42:48|70961.17
20:42:49|70961.17
20:42:50|70961.17
20:42:51|70961.17
20:42:52|70961.17
20:42:53|70961.17
20:42:54|70961.17
20:42:55|70956.77
20:42:56|70956.77
20:42:57|70941.4
20:42:58|70941.4
20:42:59|70941.4
20:43:00|70941.39
20:43:02|70941.39
20:43:02|70955.67
20:43:03|70955.67
20:43:04|70949.65
20:43:05|70949.65
20:43:06|70941.18
20:43:07|70941.18
20:43:08|70941.18
20:43:09|70941.18
20:43:11|70941.18
20:43:13|70949.6
20:43:14|70949.6
20:43:14|70949.6
20:43:16|70949.6
20:43:16|70949.6
20:43:17|70949.6
20:43:18|70941.17
20:43:20|70941.17
20:43:21|70941.17
20:43:22|70941.17
20:43:23|70941.17
20:43:24|70941.17
20:43:25|70941.17
20:43:25|70926.07
20:43:27|70926.07
20:43:28|70914.45
20:43:29|70914.45
20:43:30|70914.45
20:43:31|70914.45
20:43:32|70909.07
20:43:33|70909.07
20:43:34|70903.42
20:43:35|70903.42
20:43:36|70903.42
20:43:37|70900.
20:43:38|70900.
20:43:39|70900.
20:43:40|70898.22
20:43:41|70898.22
20:43:42|70898.22
20:43:43|70898.22
20:43:44|70880.89
20:43:45|70875.
20:43:46|70863.55
20:43:47|70828.07
20:43:48|70843.19
20:43:49|70843.55
20:43:51|70840.12
20:43:52|70821.11
20:43:52|70821.11
20:43:54|70821.11
20:43:55|70820.
20:43:56|70860.88
20:43:57|70810.95
20:43:58|70810.95
20:43:59|70810.95
20:44:00|70810.95
20:44:01|70873.57
20:44:03|70873.57
20:44:04|70873.57
20:44:04|70874.97
20:44:05|70867.92
20:44:06|70867.92
20:44:07|70867.92
20:44:09|70867.92
20:44:10|70867.92
20:44:10|70885.19
20:44:12|70885.19
20:44:14|70934.51
20:44:15|70926.51
20:44:16|70926.51
20:44:17|70926.51
20:44:18|70926.51
20:44:19|70903.19
20:44:20|70903.19
20:44:21|70903.19
20:44:22|70938.79
20:44:23|70940.12
20:44:25|70940.12
20:44:26|70940.12
20:44:26|70940.12
20:44:28|70940.12
20:44:28|70940.12
20:44:30|70945.72
20:44:31|70924.32
20:44:31|70924.31
20:44:32|70924.31
20:44:34|70924.31
20:44:35|70924.31
20:44:35|70918.31
20:44:36|70896.12
20:44:37|70895.51
20:44:39|70895.51
20:44:39|70895.51
20:44:41|70895.51
20:44:42|70890.12
20:44:43|70889.51
20:44:44|70867.68
20:44:45|70871.32
20:44:46|70871.32
20:44:47|70871.32
20:44:48|70871.32
20:44:49|70863.56
20:44:50|70885.14
20:44:51|70885.14
20:44:53|70863.55
20:44:53|70863.55
20:44:54|70846.77
20:44:55|70846.77
20:44:57|70847.17
20:44:58|70847.17
20:44:58|70871.05
20:44:59|70864.02
20:45:01|70867.93
20:45:01|70867.93
20:45:02|70853.83
20:45:03|70853.83
20:45:04|70853.83
20:45:05|70864.
20:45:06|70906.3
20:45:07|70906.3
20:45:08|70896.13
20:45:09|70896.14
20:45:10|70896.14
20:45:11|70896.14
20:45:12|70903.17
20:45:15|70903.17
20:45:15|70929.29
20:45:16|70970.73
20:45:18|70931.38
20:45:18|70978.12
20:45:19|70964.83
20:45:20|70959.59
20:45:21|70977.59
20:45:22|70977.59
20:45:23|70977.59
20:45:24|70966.74
20:45:26|70983.87
20:45:26|70990.48
20:45:27|70990.48
20:45:28|70977.87
20:45:29|70977.87
20:45:31|70977.87
20:45:32|70977.87
20:45:33|70977.87
20:45:33|70977.87
20:45:34|70977.87
20:45:36|70983.16
20:45:36|70983.16
20:45:37|70983.16
20:45:38|70983.16
20:45:40|70983.16
20:45:41|70948.62
20:45:42|70983.56
20:45:42|70983.56
20:45:44|70983.56
20:45:45|70983.56
20:45:46|70972.94
20:45:46|70972.94
20:45:48|70972.94
20:45:48|71011.62
20:45:50|71005.01
20:45:51|70994.82
20:45:52|71016.7
20:45:53|71000.9
20:45:53|71000.9
20:45:55|71000.9
20:45:55|71000.9
20:45:56|71000.9
20:45:58|71000.9
20:45:59|71000.9
20:45:59|71000.9
20:46:00|71016.7
20:46:01|71021.74
20:46:03|71036.6
20:46:03|71036.6
20:46:04|71017.86
20:46:06|71017.86
20:46:07|71040.26
20:46:08|71040.27
20:46:09|71040.27
20:46:10|71045.67
20:46:11|71045.67
20:46:12|71052.21
20:46:13|71052.21
20:46:15|71058.82
20:46:16|71058.82
20:46:16|71059.26
20:46:18|71059.26
20:46:19|71059.26
20:46:20|71017.86
20:46:20|71033.23
20:46:22|71033.23
20:46:23|71033.23
20:46:24|71017.2
20:46:24|71017.2
20:46:26|71113.99
20:46:27|71113.99
20:46:27|71113.99
20:46:29|71044.18
20:46:30|71044.18
20:46:31|71044.18
20:46:32|71059.25
20:46:33|71082.56
20:46:34|71082.56
20:46:35|71089.25
20:46:36|71089.25
20:46:37|71089.25
20:46:38|71089.25
20:46:39|71114.41
20:46:40|71114.41
20:46:41|71110.76
20:46:42|71110.76
20:46:43|71110.76
20:46:44|71108.39
20:46:45|71088.35
20:46:46|71088.35
20:46:47|71110.76
20:46:48|71110.76
20:46:49|71110.76
20:46:50|71083.72
20:46:51|71083.72
20:46:52|71103.71
20:46:53|71110.76
20:46:54|71110.76
20:46:55|71110.76
20:46:56|71110.76
20:46:57|71105.17
20:46:58|71090.82
20:46:59|71062.96
20:47:00|71062.96
20:47:02|71062.96
20:47:02|71062.96
20:47:03|71065.31
20:47:04|71072.38
20:47:06|71072.38
20:47:06|71072.38
20:47:08|71096.66
20:47:08|71096.66
20:47:09|71096.66
20:47:10|71096.66
20:47:11|71053.12
20:47:12|71054.36
20:47:13|71031.23
20:47:14|71082.56
20:47:16|71100.06
20:47:17|71100.06
20:47:18|71100.06
20:47:20|71099.43
20:47:21|71099.43
20:47:21|71099.43
20:47:22|71099.43
20:47:23|71099.43
20:47:25|71099.43
20:47:26|71099.43
20:47:26|71071.42
20:47:27|71044.19
20:47:28|71051.24
20:47:29|71044.18
20:47:30|71044.18
20:47:31|71053.14
20:47:33|71053.14
20:47:33|71053.14
20:47:35|71053.14
20:47:35|71053.14
20:47:36|71053.14
20:47:37|71053.14
20:47:39|71053.14
20:47:40|71053.14
20:47:40|71053.14
20:47:41|71089.61
20:47:42|71100.57
20:47:43|71110.76
20:47:44|71110.76
20:47:46|71086.48
20:47:46|71086.48
20:47:47|71086.48
20:47:48|71086.48
20:47:49|71086.48
20:47:50|71086.48
20:47:51|71086.48
20:47:52|71170.57
20:47:54|71120.36
20:47:54|71174.21
20:47:55|71174.21
20:47:57|71174.2
20:47:57|71174.2
20:47:58|71128.77
20:47:59|71152.86
20:48:00|71128.77
20:48:02|71128.77
20:48:02|71128.77
20:48:03|71126.29
20:48:04|71093.28
20:48:05|71079.43
20:48:06|71079.43
20:48:08|71079.43
20:48:08|71079.43
20:48:09|71079.43
20:48:11|71079.43
20:48:12|71079.43
20:48:13|71079.43
20:48:13|71068.2
20:48:14|71068.2
20:48:15|71068.2
20:48:17|71068.2
20:48:18|71068.2
20:48:19|71068.2
20:48:20|71068.2
20:48:21|71068.2
20:48:22|71068.2
20:48:23|71068.2
20:48:24|71068.2
20:48:25|71068.2
20:48:26|71068.2
20:48:27|71086.47
20:48:28|71086.47
20:48:29|71086.47
20:48:30|71086.47
20:48:31|71086.47
20:48:32|71086.47
20:48:34|71086.47
20:48:34|71086.47
20:48:36|71086.47
20:48:37|71086.47
20:48:37|71065.32
20:48:39|71065.32
20:48:40|71064.39
20:48:41|71064.39
20:48:42|71064.39
20:48:43|71064.39
20:48:44|71064.39
20:48:45|71103.71
20:48:46|71093.52
20:48:46|71093.52
20:48:48|71093.52
20:48:49|71093.52
20:48:50|71093.52
20:48:51|71093.52
20:48:52|71093.51
20:48:53|71093.51
20:48:54|71093.51
20:48:55|71093.51
20:48:56|71115.35
20:48:57|71115.35
20:48:58|71115.35
20:48:59|71115.35
20:49:00|71115.35
20:49:01|71115.35
20:49:02|71115.35
20:49:03|71115.35
20:49:04|71115.35
20:49:05|71115.35
20:49:06|71093.52
20:49:07|71089.61
20:49:08|71072.39
20:49:09|71072.39
20:49:10|71072.39
20:49:11|71072.39
20:49:12|71072.39
20:49:13|71072.39
20:49:14|71072.39
20:49:15|71072.39
20:49:16|71072.39
20:49:18|71065.8
20:49:18|71065.8
20:49:20|71063.15
20:49:21|71063.15
20:49:22|71063.15
20:49:23|71063.15
20:49:24|71063.15
20:49:25|71063.15
20:49:26|71063.15
20:49:27|71063.15
20:49:28|71063.13
20:49:29|71027.66
20:49:30|71049.27
20:49:31|70995.03
20:49:32|70991.72
20:49:33|70991.72
20:49:34|70991.72
20:49:35|70991.72
20:49:36|71010.9
20:49:37|71010.9
20:49:38|71010.9
20:49:39|71024.8
20:49:40|71024.8
20:49:41|71024.8
20:49:43|71024.8
20:49:43|71024.8
20:49:44|71001.88
20:49:45|71001.88
20:49:46|71001.88
20:49:47|71001.88
20:49:48|71033.11
20:49:49|71033.11
20:49:50|71033.11
20:49:52|71033.11
20:49:52|71033.11
20:49:54|71033.11
20:49:54|71033.11
20:49:55|71033.11
20:49:56|71033.07
20:49:57|71033.07
20:49:59|71033.07
20:50:00|71033.74
20:50:00|71001.88
20:50:01|71019.49
20:50:02|71027.61
20:50:04|71027.61
20:50:04|71027.61
20:50:05|71028.02
20:50:06|71028.02
20:50:07|71028.02
20:50:08|71028.02
20:50:09|71028.02
20:50:10|71033.2
20:50:11|71033.2
20:50:12|71012.06
20:50:13|71012.06
20:50:15|71012.06
20:50:15|70995.89
20:50:16|70995.89
20:50:18|71016.82
20:50:19|71016.82
20:50:20|70976.34
20:50:21|70956.77
20:50:22|70956.77
20:50:23|70956.77
20:50:24|70956.77
20:50:25|70956.77
20:50:27|70956.77
20:50:28|70956.77
20:50:28|70992.11
20:50:30|70992.11
20:50:31|70988.68
20:50:32|70988.68
20:50:33|70988.68
20:50:34|70988.68
20:50:35|70988.68
20:50:36|71012.07
20:50:37|71012.07
20:50:38|71012.07
20:50:39|71020.01
20:50:41|71001.87
20:50:41|71001.87
20:50:42|71001.87
20:50:43|71001.87
20:50:44|71001.87
20:50:45|71001.87
20:50:47|71001.87
20:50:47|71001.87
20:50:49|71001.87
20:50:50|70999.21
20:50:50|70999.21
20:50:52|70999.21
20:50:53|70999.21
20:50:54|71005.02
20:50:54|71005.03
20:50:56|71005.03
20:50:57|70982.69
20:50:57|71005.01
20:50:59|71005.01
20:50:59|71005.01
20:51:00|71005.01
20:51:02|70982.68
20:51:03|70982.68
20:51:04|70982.68
20:51:06|70973.68
20:51:06|70973.68
20:51:07|70973.68
20:51:08|70995.29
20:51:09|70995.29
20:51:10|70995.29
20:51:11|70995.29
20:51:13|70995.29
20:51:13|71015.
20:51:14|71015.
20:51:15|71015.
20:51:17|71015.
20:51:18|71008.93
20:51:19|71040.26
20:51:21|71033.17
20:51:21|71040.25
20:51:22|71040.28
20:51:23|71040.28
20:51:25|71040.28
20:51:26|71040.28
20:51:26|71040.28
20:51:27|71040.28
20:51:28|71040.28
20:51:29|71040.28
20:51:31|71040.28
20:51:31|71040.28
20:51:33|71040.28
20:51:34|71040.28
20:51:35|71040.28
20:51:35|71040.28
20:51:36|71040.28
20:51:38|71040.28
20:51:39|71040.28
20:51:39|70992.64
20:51:41|70992.64
20:51:41|70992.64
20:51:43|70992.64
20:51:43|70992.64
20:51:44|70992.64
20:51:45|70992.64
20:51:47|70992.64
20:51:47|70992.64
20:51:49|71033.22
20:51:50|71033.22
20:51:51|71033.22
20:51:52|71033.22
20:51:53|71033.22
20:51:53|71033.24
20:51:54|71033.24
20:51:55|71033.24
20:51:57|71033.24
20:51:58|71033.24
20:51:59|71033.24
20:52:00|71033.24
20:52:01|71033.24
20:52:02|71033.24
20:52:03|71033.24
20:52:04|71033.24
20:52:05|71033.24
20:52:06|71033.24
20:52:07|71033.24
20:52:08|71033.24
20:52:09|71033.24
20:52:10|71070.23
20:52:11|71070.23
20:52:12|71070.23
20:52:13|71070.23
20:52:14|71078.67
20:52:15|71078.67
20:52:16|71078.67
20:52:17|71078.67
20:52:18|71078.67
20:52:19|71067.01
20:52:21|71067.01
20:52:22|71067.01
20:52:22|71067.01
20:52:23|71067.01
20:52:24|71067.01
20:52:26|71067.01
20:52:27|71067.01
20:52:28|71067.01
20:52:29|71078.68
20:52:30|71078.68
20:52:31|71078.68
20:52:31|71078.67
20:52:33|71078.67
20:52:34|71078.67
20:52:35|71078.67
20:52:36|71078.67
20:52:37|71075.33
20:52:38|71066.81
20:52:39|71066.81
20:52:40|71066.81
20:52:41|71066.81
20:52:42|71066.81
20:52:42|71066.81
20:52:44|71066.81
20:52:45|71066.81
20:52:46|71066.81
20:52:46|71093.28
20:52:47|71093.28
20:52:49|71093.28
20:52:50|71093.28
20:52:51|71093.28
20:52:52|71072.38
20:52:53|71072.38
20:52:54|71072.38
20:52:55|71072.38
20:52:56|71072.38
20:52:57|71072.38
20:52:58|71072.38
20:52:59|71072.38
20:53:00|71072.38
20:53:02|71072.38
20:53:02|71075.53
20:53:03|71036.71
20:53:04|71044.45
20:53:05|71044.45
20:53:06|71044.45
20:53:07|71044.45
20:53:08|71044.45
20:53:11|71044.45
20:53:11|71043.22
20:53:12|71061.42
20:53:13|71061.42
20:53:15|71061.42
20:53:15|71051.23
20:53:16|71051.23
20:53:17|71051.23
20:53:18|71051.23
20:53:19|71051.23
20:53:20|71051.23
20:53:22|71093.28
20:53:24|71093.28
20:53:24|71079.43
20:53:25|71093.27
20:53:27|71093.27
20:53:28|71065.34
20:53:28|71065.34
20:53:30|71065.34
20:53:31|71065.34
20:53:31|71065.34
20:53:32|71065.34
20:53:33|71065.34
20:53:35|71065.34
20:53:36|71065.34
20:53:37|71065.34
20:53:38|71065.34
20:53:39|71068.47
20:53:40|71037.14
20:53:41|71037.14
20:53:42|71064.18
20:53:43|71064.18
20:53:44|71064.18
20:53:45|71064.18
20:53:46|71064.18
20:53:47|71064.18
20:53:48|71037.12
20:53:49|71037.11
20:53:50|71037.11
20:53:51|71054.36
20:53:52|71054.36
20:53:53|71054.36
20:53:54|71046.17
20:53:55|71046.17
20:53:56|71046.17
20:53:57|71046.17
20:53:58|71029.86
20:53:59|71001.89
20:54:00|71001.89
20:54:01|71001.99
20:54:02|71015.97
20:54:03|71015.98
20:54:04|71015.98
20:54:05|71015.98
20:54:06|71040.26
20:54:07|71040.26
20:54:08|71040.26
20:54:09|71040.26
20:54:10|71040.26
20:54:11|71040.26
20:54:12|71040.26
20:54:13|71040.26
20:54:14|71040.26
20:54:15|71040.26
20:54:16|71000.
20:54:17|71000.
20:54:18|71000.
20:54:19|71000.
20:54:21|71000.
20:54:22|71000.
20:54:23|70990.49
20:54:24|70990.93
20:54:26|70990.93
20:54:27|70990.93
20:54:28|70969.76
20:54:29|70969.76
20:54:30|70969.76
20:54:31|70969.76
20:54:32|70969.76
20:54:33|70969.76
20:54:34|70969.76
20:54:35|70969.76
20:54:36|70969.76
20:54:37|70969.76
20:54:38|70969.76
20:54:39|70969.76
20:54:40|70969.76
20:54:41|70976.8
20:54:42|70983.87
20:54:43|70983.87
20:54:44|71012.07
20:54:45|71012.07
20:54:46|70992.7
20:54:47|70992.7
20:54:48|71004.98
20:54:49|71004.98
20:54:50|71004.98
20:54:51|70994.83
20:54:52|70994.83
20:54:53|71034.61
20:54:54|71040.26
20:54:55|71040.26
20:54:56|71019.11
20:54:57|71019.11
20:54:58|71019.11
20:54:59|71019.11
20:55:00|71019.11
20:55:01|71019.11
20:55:02|70994.83
20:55:03|70994.83
20:55:04|70994.83
20:55:05|70994.83
20:55:06|71005.01
20:55:07|71005.01
20:55:08|71005.01
20:55:09|71005.01
20:55:10|71005.01
20:55:11|70981.78
20:55:12|70981.78
20:55:13|70981.78
20:55:14|70981.78
20:55:15|70976.81
20:55:16|70976.81
20:55:17|70976.81
20:55:18|70976.81
20:55:19|70976.81
20:55:20|70976.81
20:55:22|70976.81
20:55:22|70976.81
20:55:23|70976.81
20:55:24|70976.81
20:55:25|70976.81
20:55:26|70976.81
20:55:27|70951.88
20:55:29|70941.17
20:55:30|70941.17
20:55:30|70941.17
20:55:31|70941.17
20:55:33|70941.17
20:55:33|70941.17
20:55:34|70941.17
20:55:36|70941.17
20:55:36|70940.12
20:55:38|70940.12
20:55:38|70940.12
20:55:39|70940.12
20:55:41|70930.
20:55:42|70920.
20:55:43|70918.68
20:55:44|70909.09
20:55:45|70909.09
20:55:46|70909.09
20:55:48|70909.09
20:55:49|70909.09
20:55:49|70903.43
20:55:51|70903.43
20:55:51|70903.43
20:55:52|70903.43
20:55:53|70903.43
20:55:55|70913.35
20:55:55|70913.35
20:55:57|70913.35
20:55:57|70927.47
20:55:58|70927.47
20:55:59|70924.23
20:56:00|70924.23
20:56:01|70920.42
20:56:02|70920.42
20:56:03|70920.42
20:56:04|70920.43
20:56:05|70920.43
20:56:06|70920.43
20:56:08|70918.24
20:56:08|70941.52
20:56:09|70918.25
20:56:10|70918.25
20:56:11|70918.25
20:56:12|70918.25
20:56:13|70918.25
20:56:15|70918.25
20:56:16|70941.57
20:56:17|70953.43
20:56:17|70976.81
20:56:19|70976.81
20:56:20|70976.81
20:56:21|70976.81
20:56:21|70976.81
20:56:22|70976.81
20:56:25|70976.81
20:56:25|70976.81
20:56:26|70976.81
20:56:28|70976.81
20:56:28|70924.33
20:56:29|70924.33
20:56:30|70924.33
20:56:32|70918.61
20:56:32|70918.24
20:56:34|70934.51
20:56:34|70934.51
20:56:35|70934.51
20:56:36|70914.43
20:56:37|70914.43
20:56:38|70914.43
20:56:39|70914.43
20:56:41|70914.43
20:56:42|70914.43
20:56:43|70912.24
20:56:43|70912.24
20:56:45|70912.24
20:56:46|70912.24
20:56:47|70912.24
20:56:48|70912.24
20:56:49|70912.24
20:56:50|70912.24
20:56:51|70912.24
20:56:52|70912.24
20:56:53|70912.24
20:56:54|70912.24
20:56:55|70912.24
20:56:56|70912.24
20:56:57|70912.24
20:56:58|70890.99
20:56:59|70890.99
20:57:00|70890.99
20:57:01|70890.99
20:57:03|70890.99
20:57:03|70913.35
20:57:04|70913.35
20:57:06|70913.35
20:57:06|70913.35
20:57:07|70913.35
20:57:09|70913.35
20:57:10|70913.35
20:57:10|70913.35
20:57:11|70913.35
20:57:12|70913.35
20:57:13|70913.35
20:57:14|70913.35
20:57:15|70913.35
20:57:16|70913.35
20:57:17|70913.35
20:57:18|70913.35
20:57:20|70913.35
20:57:20|70913.35
20:57:21|70913.35
20:57:22|70913.35
20:57:23|70913.35
20:57:25|70913.35
20:57:26|70913.35
20:57:27|70913.35
20:57:28|70913.35
20:57:29|70913.35
20:57:30|70913.35
20:57:31|70913.35
20:57:32|70913.35
20:57:33|70913.35
20:57:34|70913.35
20:57:35|70913.35
20:57:36|70913.35
20:57:37|70888.64
20:57:38|70888.64
20:57:39|70862.08
20:57:40|70851.41
20:57:42|70849.33
20:57:42|70839.37
20:57:43|70839.37
20:57:44|70839.37
20:57:45|70836.97
20:57:46|70835.33
20:57:47|70835.33
20:57:48|70835.33
20:57:49|70835.33
20:57:51|70835.33
20:57:51|70835.33
20:57:52|70835.33
20:57:53|70835.33
20:57:55|70810.
20:57:55|70810.
20:57:57|70810.
20:57:57|70810.
20:57:58|70810.
20:57:59|70806.69
20:58:00|70806.69
20:58:02|70806.69
20:58:02|70818.98
20:58:03|70785.72
20:58:05|70746.84
20:58:06|70758.56
20:58:06|70779.4
20:58:07|70793.51
20:58:08|70776.95
20:58:10|70776.95
20:58:12|70769.22
20:58:13|70769.22
20:58:14|70769.22
20:58:15|70769.22
20:58:16|70769.22
20:58:17|70769.22
20:58:18|70769.22
20:58:19|70769.22
20:58:20|70769.22
20:58:21|70769.22
20:58:22|70769.22
20:58:23|70704.42
20:58:24|70730.02
20:58:25|70700.
20:58:27|70712.83
20:58:28|70719.88
20:58:29|70719.88
20:58:30|70705.78
20:58:31|70715.96
20:58:32|70715.97
20:58:33|70715.97
20:58:35|70742.26
20:58:35|70758.27
20:58:36|70758.27
20:58:38|70758.27
20:58:39|70758.27
20:58:40|70758.27
20:58:41|70758.27
20:58:42|70758.27
20:58:43|70758.27
20:58:44|70758.27
20:58:45|70761.96
20:58:47|70772.36
20:58:47|70776.26
20:58:48|70772.35
20:58:49|70776.27
20:58:50|70776.27
20:58:51|70776.27
20:58:52|70765.32
20:58:53|70768.
20:58:54|70759.83
20:58:55|70759.83
20:58:56|70759.83
20:58:58|70759.83
20:58:58|70746.31
20:58:59|70762.73
20:59:00|70762.73
20:59:02|70762.73
20:59:02|70762.73
20:59:03|70737.12
20:59:04|70741.49
20:59:05|70743.33
20:59:06|70743.33
20:59:07|70743.33
20:59:08|70743.33
20:59:09|70729.29
20:59:10|70715.97
20:59:11|70715.97
20:59:12|70715.97
20:59:13|70715.97
20:59:15|70715.97
20:59:15|70715.97
20:59:16|70751.21
20:59:17|70751.21
20:59:18|70751.21
20:59:19|70751.21
20:59:20|70772.19
20:59:21|70772.19
20:59:22|70772.19
20:59:23|70772.19
20:59:24|70772.19
20:59:26|70772.2
20:59:26|70772.2
20:59:27|70772.2
20:59:29|70772.2
20:59:30|70772.2
20:59:31|70772.2
20:59:32|70755.12
20:59:33|70755.12
20:59:34|70755.12
20:59:35|70755.12
20:59:36|70755.12
20:59:37|70755.12
20:59:38|70755.12
20:59:39|70755.12
20:59:40|70755.12
20:59:41|70755.12
20:59:42|70755.12
20:59:43|70755.12
20:59:44|70750.76
20:59:45|70750.75
20:59:46|70750.75
20:59:47|70741.03
20:59:49|70748.65
20:59:49|70748.08
20:59:50|70748.08
20:59:51|70748.08
20:59:53|70748.08
20:59:53|70748.08
20:59:54|70748.08
20:59:55|70748.08
20:59:56|70748.08
20:59:57|70748.08
20:59:58|70748.08
20:59:59|70760.18
21:00:00|70760.18
21:00:01|70760.18
21:00:03|70760.18
21:00:04|70760.18
21:00:05|70772.03
21:00:07|70753.16
21:00:07|70772.36
21:00:09|70772.36
21:00:09|70772.36
21:00:10|70772.36
21:00:11|70772.36
21:00:12|70771.12
21:00:14|70771.12
21:00:14|70771.12
21:00:15|70771.12
21:00:16|70771.12
21:00:17|70771.12
21:00:18|70771.12
21:00:19|70771.12
21:00:20|70771.12
21:00:21|70771.12
21:00:22|70771.12
21:00:23|70771.12
21:00:25|70771.12
21:00:26|70771.12
21:00:26|70771.12
21:00:27|70771.12
21:00:29|70771.12
21:00:30|70771.12
21:00:31|70771.12
21:00:32|70771.12
21:00:33|70786.97
21:00:34|70787.23
21:00:35|70828.78
21:00:36|70804.46
21:00:37|70804.46
21:00:38|70804.46
21:00:39|70804.46
21:00:40|70804.46
21:00:41|70804.46
21:00:42|70835.33
21:00:43|70835.33
21:00:44|70835.33
21:00:45|70835.33
21:00:46|70835.33
21:00:47|70845.
21:00:48|70845.
21:00:49|70845.
21:00:50|70845.
21:00:51|70845.
21:00:52|70818.57
21:00:53|70818.57
21:00:54|70818.57
21:00:55|70818.57
21:00:56|70818.57
21:00:58|70818.57
21:00:58|70818.57
21:00:59|70818.57
21:01:00|70818.57
21:01:01|70818.57
21:01:02|70818.57
21:01:03|70818.57
21:01:04|70818.57
21:01:05|70818.57
21:01:06|70818.57
21:01:07|70805.7
21:01:08|70805.7
21:01:09|70801.49
21:01:10|70801.49
21:01:11|70801.49
21:01:12|70786.47
21:01:13|70783.65
21:01:14|70779.42
21:01:15|70779.42
21:01:16|70779.42
21:01:17|70779.44
21:01:18|70808.97
21:01:19|70808.97
21:01:21|70808.97
21:01:21|70808.97
21:01:22|70808.97
21:01:24|70828.75
21:01:24|70828.75
21:01:25|70828.75
21:01:26|70814.04
21:01:27|70814.04
21:01:28|70814.04
21:01:30|70814.04
21:01:31|70835.81
21:01:32|70811.59
21:01:33|70811.59
21:01:34|70821.71
21:01:36|70821.71
21:01:37|70821.71
21:01:37|70821.71
21:01:39|70821.71
21:01:39|70821.71
21:01:40|70821.71
21:01:42|70821.71
21:01:42|70821.71
21:01:44|70821.71
21:01:44|70821.71
21:01:46|70821.71
21:01:46|70821.71
21:01:47|70821.71
21:01:48|70821.71
21:01:49|70821.71
21:01:50|70821.71
21:01:52|70821.71
21:01:52|70821.71
21:01:54|70821.71
21:01:55|70821.71
21:01:55|70821.71
21:01:57|70775.08
21:01:57|70775.08
21:01:58|70775.08
21:01:59|70775.08
21:02:00|70775.08
21:02:01|70775.08
21:02:02|70775.08
21:02:04|70807.61
21:02:04|70807.61
21:02:06|70807.61
21:02:08|70807.61
21:02:08|70807.61
21:02:09|70799.91
21:02:10|70804.47
21:02:11|70796.99
21:02:12|70796.99
21:02:13|70788.42
21:02:14|70788.42
21:02:15|70788.42
21:02:16|70788.42
21:02:18|70788.42
21:02:18|70788.42
21:02:19|70780.36
21:02:20|70780.36
21:02:21|70780.36
21:02:22|70780.36
21:02:23|70780.36
21:02:25|70780.36
21:02:25|70780.36
21:02:26|70785.31
21:02:27|70785.31
21:02:28|70807.61
21:02:29|70807.61
21:02:31|70783.33
21:02:31|70783.33
21:02:33|70783.32
21:02:34|70783.32
21:02:34|70783.32
21:02:36|70783.32
21:02:36|70783.32
21:02:37|70783.32
21:02:38|70783.32
21:02:39|70783.32
21:02:40|70783.32
21:02:42|70783.32
21:02:42|70783.32
21:02:43|70783.32
21:02:44|70770.
21:02:46|70770.
21:02:46|70766.13
21:02:47|70766.13
21:02:48|70766.13
21:02:50|70766.13
21:02:50|70766.13
21:02:51|70772.38
21:02:52|70772.38
21:02:53|70772.38
21:02:55|70772.38
21:02:55|70772.38
21:02:57|70772.38
21:02:57|70772.38
21:02:59|70772.38
21:02:59|70772.38
21:03:00|70772.38
21:03:02|70772.38
21:03:02|70772.38
21:03:03|70750.
21:03:04|70747.02
21:03:05|70730.02
21:03:06|70730.02
21:03:07|70730.02
21:03:08|70730.02
21:03:09|70730.02
21:03:10|70740.61
21:03:11|70740.61
21:03:13|70740.61
21:03:14|70730.
21:03:15|70730.
21:03:15|70730.
21:03:17|70729.97
21:03:17|70729.97
21:03:19|70716.88
21:03:20|70716.88
21:03:20|70716.88
21:03:22|70716.88
21:03:23|70716.88
21:03:23|70715.44
21:03:24|70715.44
21:03:25|70715.44
21:03:26|70707.87
21:03:27|70707.87
21:03:28|70707.87
21:03:29|70707.87
21:03:30|70692.42
21:03:32|70690.
21:03:33|70690.
21:03:34|70689.79
21:03:36|70689.79
21:03:37|70689.79
21:03:38|70689.79
21:03:38|70689.79
21:03:39|70689.79
21:03:41|70700.
21:03:41|70700.
21:03:42|70700.
21:03:43|70700.
21:03:44|70712.82
21:03:46|70712.82
21:03:46|70736.94
21:03:48|70736.94
21:03:49|70712.84
21:03:49|70712.84
21:03:51|70712.84
21:03:51|70712.84
21:03:53|70712.84
21:03:53|70712.84
21:03:55|70712.84
21:03:56|70712.84
21:03:57|70712.84
21:03:58|70712.84
21:03:59|70719.98
21:04:00|70719.98
21:04:01|70719.98
21:04:02|70719.98
21:04:03|70709.14
21:04:04|70689.78
21:04:05|70708.07
21:04:06|70708.07
21:04:07|70708.07
21:04:08|70708.07
21:04:09|70708.07
21:04:10|70708.07
21:04:11|70723.02
21:04:12|70723.02
21:04:13|70723.02
21:04:14|70723.02
21:04:15|70715.96
21:04:16|70715.96
21:04:17|70715.96
21:04:18|70715.96
21:04:19|70715.96
21:04:20|70715.96
21:04:21|70715.96
21:04:22|70715.96
21:04:23|70689.78
21:04:24|70689.78
21:04:25|70689.78
21:04:26|70689.77
21:04:28|70689.77
21:04:28|70689.77
21:04:29|70689.77
21:04:30|70689.77
21:04:32|70683.79
21:04:32|70683.79
21:04:33|70683.79
21:04:34|70683.79
21:04:37|70683.79
21:04:38|70680.
21:04:38|70680.
21:04:40|70680.
21:04:41|70680.
21:04:42|70680.
21:04:43|70680.
21:04:44|70680.
21:04:45|70680.
21:04:45|70651.36
21:04:47|70651.36
21:04:48|70651.36
21:04:48|70651.36
21:04:50|70651.36
21:04:51|70660.64
21:04:52|70660.64
21:04:53|70663.63
21:04:53|70663.63
21:04:55|70649.45
21:04:56|70618.24
21:04:56|70611.04
21:04:58|70638.42
21:05:00|70638.39
21:05:01|70637.24
21:05:02|70637.24
21:05:03|70637.24
21:05:04|70631.25
21:05:05|70631.25
21:05:06|70631.25
21:05:07|70631.25
21:05:08|70639.69
21:05:09|70639.69
21:05:10|70639.69
21:05:11|70631.24
21:05:12|70611.04
21:05:13|70611.04
21:05:14|70624.89
21:05:15|70624.89
21:05:16|70603.22
21:05:17|70603.22
21:05:18|70603.22
21:05:19|70603.22
21:05:20|70603.22
21:05:21|70603.22
21:05:22|70601.68
21:05:23|70611.84
21:05:24|70611.84
21:05:25|70611.84
21:05:26|70611.84
21:05:27|70611.84
21:05:28|70611.84
21:05:29|70611.84
21:05:30|70611.84
21:05:31|70611.84
21:05:33|70643.72
21:05:33|70643.72
21:05:35|70643.72
21:05:36|70643.72
21:05:37|70643.72
21:05:37|70643.72
21:05:39|70643.72
21:05:39|70643.72
21:05:41|70669.38
21:05:42|70669.38
21:05:43|70669.38
21:05:44|70669.38
21:05:45|70669.38
21:05:46|70680.5
21:05:47|70680.5
21:05:48|70680.5
21:05:49|70680.5
21:05:50|70680.5
21:05:51|70680.5
21:05:52|70680.5
21:05:53|70680.5
21:05:54|70680.5
21:05:55|70680.5
21:05:56|70680.5
21:05:57|70680.5
21:05:58|70680.5
21:05:59|70680.5
21:06:00|70680.5
21:06:01|70663.39
21:06:02|70663.39
21:06:03|70663.39
21:06:04|70663.39
21:06:05|70673.66
21:06:06|70673.66
21:06:07|70663.38
21:06:08|70663.38
21:06:09|70663.38
21:06:10|70663.38
21:06:11|70663.38
21:06:12|70663.38
21:06:13|70663.38
21:06:14|70663.38
21:06:15|70663.38
21:06:16|70663.38
21:06:17|70663.38
21:06:18|70663.38
21:06:19|70663.38
21:06:20|70663.38
21:06:21|70663.38
21:06:22|70663.38
21:06:23|70650.01
21:06:24|70650.01
21:06:25|70650.01
21:06:26|70650.01
21:06:27|70666.26
21:06:28|70666.26
21:06:29|70666.26
21:06:30|70666.26
21:06:31|70666.26
21:06:32|70666.26
21:06:34|70666.26
21:06:35|70666.26
21:06:37|70666.26
21:06:37|70666.26
21:06:39|70650.
21:06:39|70650.
21:06:41|70621.33
21:06:41|70638.41
21:06:42|70638.41
21:06:44|70638.41
21:06:44|70638.41
21:06:46|70607.08
21:06:47|70607.08
21:06:48|70607.08
21:06:49|70601.68
21:06:50|70590.
21:06:51|70579.88
21:06:52|70575.87
21:06:53|70575.87
21:06:54|70574.96
21:06:55|70530.
21:06:56|70523.5
21:06:57|70532.66
21:06:58|70532.66
21:07:00|70490.
21:07:00|70480.68
21:07:02|70480.68
21:07:02|70511.25
21:07:03|70511.25
21:07:05|70511.25
21:07:05|70511.25
21:07:06|70511.55
21:07:07|70480.67
21:07:08|70465.23
21:07:10|70466.07
21:07:10|70466.07
21:07:11|70495.01
21:07:13|70466.08
21:07:14|70466.08
21:07:15|70460.87
21:07:15|70459.03
21:07:16|70459.03
21:07:18|70459.03
21:07:19|70459.03
21:07:20|70450.
21:07:21|70447.01
21:07:22|70429.41
21:07:23|70418.51
21:07:24|70418.51
21:07:25|70444.85
21:07:26|70451.97
21:07:27|70451.97
21:07:28|70472.61
21:07:29|70459.
21:07:30|70418.51
21:07:31|70418.51
21:07:32|70418.51
21:07:33|70414.58
21:07:34|70414.58
21:07:35|70401.4
21:07:36|70384.59
21:07:37|70379.98
21:07:38|70388.52
21:07:40|70388.65
21:07:41|70388.65
21:07:42|70388.65
21:07:43|70388.65
21:07:44|70388.65
21:07:45|70388.65
21:07:46|70388.65
21:07:46|70388.65
21:07:47|70388.65
21:07:49|70378.41
21:07:49|70378.41
21:07:51|70378.41
21:07:51|70378.41
21:07:52|70370.
21:07:53|70370.
21:07:54|70370.
21:07:55|70388.64
21:07:56|70388.64
21:07:57|70388.64
21:07:58|70398.73
21:07:59|70384.61
21:08:00|70384.61
21:08:01|70384.61
21:08:02|70384.61
21:08:03|70384.61
21:08:04|70367.95
21:08:05|70367.95
21:08:06|70367.95
21:08:08|70367.95
21:08:09|70366.57
21:08:10|70352.95
21:08:11|70344.2
21:08:12|70344.2
21:08:13|70344.2
21:08:14|70344.2
21:08:15|70349.36
21:08:16|70349.36
21:08:17|70349.36
21:08:18|70349.36
21:08:19|70349.36
21:08:20|70349.36
21:08:21|70328.74
21:08:22|70327.52
21:08:23|70335.26
21:08:24|70322.58
21:08:25|70319.6
21:08:26|70328.21
21:08:27|70317.31
21:08:28|70317.31
21:08:29|70317.31
21:08:30|70317.29
21:08:31|70317.29
21:08:32|70317.29
21:08:33|70317.29
21:08:34|70335.26
21:08:36|70325.08
21:08:36|70363.46
21:08:38|70374.43
21:08:40|70376.27
21:08:41|70376.27
21:08:41|70360.34
21:08:42|70367.37
21:08:43|70367.37
21:08:45|70367.37
21:08:45|70346.23
21:08:46|70346.23
21:08:47|70346.23
21:08:49|70384.62
21:08:49|70391.66
21:08:51|70374.43
21:08:52|70400.28
21:08:53|70400.28
21:08:53|70400.28
21:08:55|70400.28
21:08:56|70400.28
21:08:57|70400.28
21:08:58|70400.28
21:08:59|70400.28
21:08:59|70400.28
21:09:01|70400.28
21:09:02|70400.28
21:09:02|70400.28
21:09:03|70400.28
21:09:04|70400.28
21:09:05|70400.28
21:09:06|70400.28
21:09:08|70342.31
21:09:09|70341.83
21:09:09|70341.83
21:09:10|70341.83
21:09:11|70337.87
21:09:13|70337.87
21:09:13|70337.87
21:09:15|70337.87
21:09:16|70337.87
21:09:16|70370.51
21:09:17|70338.46
21:09:18|70338.46
21:09:20|70346.22
21:09:21|70318.02
21:09:21|70318.03
21:09:22|70318.03
21:09:23|70318.03
21:09:25|70318.03
21:09:26|70332.12
21:09:28|70333.71
21:09:29|70333.71
21:09:29|70333.71
21:09:30|70351.08
21:09:31|70339.18
21:09:32|70339.18
21:09:33|70339.18
21:09:34|70370.5
21:09:35|70370.5
21:09:37|70370.5
21:09:37|70370.5
21:09:38|70339.18
21:09:40|70339.18
21:09:41|70339.18
21:09:42|70339.18
21:09:43|70370.51
21:09:44|70370.51
21:09:45|70353.28
21:09:46|70370.52
21:09:47|70370.52
21:09:48|70370.52
21:09:49|70370.52
21:09:50|70370.52
21:09:51|70370.52
21:09:53|70409.68
21:09:53|70409.68
21:09:54|70431.82
21:09:55|70409.68
21:09:57|70409.68
21:09:58|70431.83
21:09:59|70431.83
21:09:59|70444.93
21:10:01|70444.93
21:10:01|70463.05
21:10:02|70463.05
21:10:03|70467.34
21:10:05|70469.21
21:10:05|70469.22
21:10:06|70469.22
21:10:08|70469.22
21:10:09|70469.22
21:10:09|70469.22
21:10:10|70469.22
21:10:11|70469.22
21:10:13|70444.93
21:10:13|70444.93
21:10:15|70474.13
21:10:16|70474.13
21:10:16|70474.61
21:10:18|70466.06
21:10:19|70466.08
21:10:19|70466.08
21:10:21|70466.08
21:10:22|70466.08
21:10:23|70490.34
21:10:23|70490.34
21:10:25|70490.34
21:10:25|70496.97
21:10:26|70496.97
21:10:28|70496.97
21:10:28|70496.97
21:10:30|70496.97
21:10:30|70505.59
21:10:32|70504.47
21:10:33|70504.47
21:10:34|70504.47
21:10:34|70504.47
21:10:35|70504.47
21:10:36|70510.
21:10:39|70510.
21:10:40|70517.8
21:10:41|70521.64
21:10:42|70542.88
21:10:43|70555.31
21:10:44|70555.31
21:10:45|70555.31
21:10:46|70556.56
21:10:47|70556.56
21:10:48|70556.56
21:10:49|70557.25
21:10:50|70570.68
21:10:52|70570.68
21:10:53|70584.31
21:10:53|70584.31
21:10:54|70584.31
21:10:55|70621.87
21:10:57|70621.87
21:10:58|70621.87
21:10:58|70621.87
21:10:59|70621.87
21:11:00|70607.28
21:11:01|70607.28
21:11:02|70600.
21:11:04|70621.87
21:11:05|70621.87
21:11:05|70621.88
21:11:07|70621.88
21:11:07|70621.88
21:11:08|70635.28
21:11:09|70639.71
21:11:10|70650.
21:11:11|70658.67
21:11:13|70658.67
21:11:13|70658.67
21:11:15|70635.28
21:11:16|70638.88
21:11:16|70638.88
21:11:18|70638.88
21:11:19|70624.79
21:11:19|70624.79
21:11:21|70624.79
21:11:21|70624.79
21:11:22|70624.79
21:11:24|70624.79
21:11:25|70624.79
21:11:26|70661.41
21:11:27|70661.41
21:11:28|70661.41
21:11:29|70661.41
21:11:30|70649.38
21:11:31|70649.38
21:11:32|70649.38
21:11:33|70649.38
21:11:34|70649.38
21:11:35|70649.38
21:11:36|70649.38
21:11:37|70649.38
21:11:39|70649.38
21:11:39|70666.42
21:11:41|70666.42
21:11:42|70666.42
21:11:43|70666.42
21:11:45|70650.
21:11:45|70659.21
21:11:46|70659.58
21:11:47|70659.58
21:11:49|70659.58
21:11:49|70659.58
21:11:50|70659.58
21:11:51|70659.58
21:11:52|70649.37
21:11:53|70649.37
21:11:55|70649.37
21:11:56|70647.07
21:11:57|70670.
21:11:57|70670.
21:11:59|70670.
21:11:59|70670.
21:12:00|70670.
21:12:01|70670.
21:12:02|70670.
21:12:03|70670.
21:12:04|70658.26
21:12:05|70658.26
21:12:06|70656.42
21:12:08|70656.42
21:12:09|70656.42
21:12:09|70656.42
21:12:10|70656.42
21:12:11|70656.42
21:12:13|70656.42
21:12:13|70656.42
21:12:14|70656.42
21:12:15|70653.54
21:12:16|70653.54
21:12:17|70653.54
21:12:19|70653.54
21:12:19|70653.54
21:12:20|70653.54
21:12:21|70653.54
21:12:22|70652.52
21:12:24|70673.67
21:12:24|70673.67
21:12:25|70673.67
21:12:26|70673.67
21:12:27|70673.67
21:12:28|70673.67
21:12:30|70673.67
21:12:30|70673.67
21:12:31|70673.67
21:12:32|70673.67
21:12:33|70673.67
21:12:34|70673.67
21:12:35|70673.67
21:12:36|70673.67
21:12:37|70673.67
21:12:38|70673.67
21:12:40|70673.67
21:12:41|70673.67
21:12:43|70673.67
21:12:44|70673.67
21:12:45|70673.67
21:12:46|70673.67
21:12:47|70673.67
21:12:48|70673.67
21:12:49|70673.91
21:12:51|70673.91
21:12:52|70673.91
21:12:52|70673.91
21:12:53|70675.15
21:12:54|70680.
21:12:55|70680.
21:12:57|70680.51
21:12:58|70691.13
21:12:59|70691.13
21:13:00|70691.13
21:13:01|70691.13
21:13:02|70691.13
21:13:03|70691.55
21:13:04|70691.55
21:13:05|70691.55
21:13:06|70691.55
21:13:07|70691.55
21:13:08|70691.55
21:13:09|70685.75
21:13:10|70685.75
21:13:11|70693.69
21:13:12|70698.01
21:13:13|70700.71
21:13:14|70711.5
21:13:15|70725.77
21:13:16|70737.23
21:13:17|70730.06
21:13:18|70719.38
21:13:19|70719.38
21:13:20|70737.11
21:13:21|70737.11
21:13:22|70728.86
21:13:23|70728.86
21:13:24|70741.93
21:13:25|70741.93
21:13:26|70755.98
21:13:27|70755.98
21:13:28|70755.98
21:13:29|70755.98
21:13:30|70764.7
21:13:31|70764.7
21:13:32|70766.42
21:13:33|70766.42
21:13:34|70794.13
21:13:35|70811.8
21:13:36|70799.1
21:13:37|70776.86
21:13:38|70776.86
21:13:39|70776.86
21:13:41|70799.02
21:13:42|70814.65
21:13:43|70814.65
21:13:43|70814.65
21:13:44|70830.
21:13:45|70837.71
21:13:47|70843.72
21:13:48|70862.73
21:13:49|70864.7
21:13:49|70853.83
21:13:50|70846.77
21:13:52|70846.77
21:13:53|70842.87
21:13:54|70818.56
21:13:55|70864.69
21:13:56|70864.7
21:13:56|70832.79
21:13:57|70832.79
21:13:58|70832.79
21:13:59|70871.06
21:14:00|70865.21
21:14:02|70839.74
21:14:02|70860.87
21:14:04|70860.87
21:14:05|70878.1
21:14:06|70885.16
21:14:07|70885.16
21:14:08|70885.16
21:14:09|70884.29
21:14:10|70878.12
21:14:11|70878.12
21:14:12|70890.
21:14:13|70891.26
21:14:14|70891.26
21:14:15|70891.26
21:14:16|70906.2
21:14:17|70912.1
21:14:18|70923.34
21:14:19|70923.34
21:14:20|70910.22
21:14:21|70910.22
21:14:22|70910.22
21:14:23|70921.28
21:14:24|70945.
21:14:25|70924.32
21:14:26|70924.34
21:14:27|70926.11
21:14:28|70926.11
21:14:29|70950.01
21:14:30|70950.01
21:14:31|70938.42
21:14:32|70936.32
21:14:33|70936.32
21:14:34|70955.65
21:14:35|70941.55
21:14:36|70941.55
21:14:37|70941.55
21:14:38|70918.6
21:14:39|70924.31
21:14:40|70917.27
21:14:41|70896.12
21:14:42|70896.12
21:14:43|70893.88
21:14:44|70912.98
21:14:45|70941.56
21:14:46|70941.56
21:14:47|70941.56
21:14:48|70941.56
21:14:49|70941.56
21:14:50|70941.56
21:14:51|70941.56
21:14:52|70941.56
21:14:54|70971.
21:14:55|70971.
21:14:55|70971.
21:14:56|70990.64
21:14:57|70983.8
21:14:58|70983.8
21:14:59|71001.88
21:15:00|71003.3
21:15:02|71003.31
21:15:03|71012.4
21:15:04|71015.77
21:15:04|71027.66
21:15:05|71032.91
21:15:07|71040.07
21:15:07|71040.07
21:15:08|71040.07
21:15:09|71040.07
21:15:11|71043.34
21:15:11|71073.
21:15:12|71068.46
21:15:14|71073.95
21:15:15|71062.66
21:15:15|71077.78
21:15:16|71082.56
21:15:18|71061.4
21:15:18|71054.36
21:15:19|71054.36
21:15:20|70995.81
21:15:22|70995.8
21:15:22|70963.14
21:15:23|70968.8
21:15:24|70968.8
21:15:26|70950.
21:15:26|70940.13
21:15:27|70940.13
21:15:29|70940.13
21:15:29|70940.13
21:15:31|70940.12
21:15:31|70940.12
21:15:32|70940.12
21:15:33|70940.12
21:15:34|70909.09
21:15:35|70932.33
21:15:36|70932.33
21:15:38|70903.43
21:15:39|70900.01
21:15:40|70900.01
21:15:40|70900.01
21:15:41|70900.01
21:15:43|70900.01
21:15:44|70900.01
21:15:45|70900.
21:15:46|70888.64
21:15:48|70887.13
21:15:50|70887.13
21:15:50|70899.27
21:15:52|70899.27
21:15:53|70913.37
21:15:53|70913.37
21:15:54|70913.37
21:15:55|70891.54
21:15:56|70886.5
21:15:57|70886.5
21:15:58|70884.66
21:16:00|70927.45
21:16:01|70934.51
21:16:02|70934.51
21:16:03|70920.41
21:16:04|70920.41
21:16:05|70903.17
21:16:06|70900.
21:16:07|70900.
21:16:08|70900.
21:16:09|70884.65
21:16:10|70878.46
21:16:11|70878.46
21:16:12|70875.01
21:16:13|70875.01
21:16:14|70874.12
21:16:15|70899.22
21:16:16|70920.4
21:16:17|70920.4
21:16:18|70920.4
21:16:19|70920.4
21:16:20|70927.47
21:16:21|70903.16
21:16:22|70921.47
21:16:23|70921.47
21:16:24|70921.47
21:16:25|70921.47
21:16:26|70903.16
21:16:27|70903.16
21:16:28|70896.12
21:16:29|70896.12
21:16:30|70896.12
21:16:31|70896.12
21:16:32|70896.12
21:16:33|70896.12
21:16:34|70896.12
21:16:35|70896.12
21:16:36|70901.73
21:16:37|70896.4
21:16:38|70896.13
21:16:39|70907.81
21:16:40|70892.34
21:16:41|70918.
21:16:42|70918.
21:16:43|70918.
21:16:45|70918.
21:16:45|70920.
21:16:47|70920.
21:16:48|70920.
21:16:49|70920.
21:16:50|70917.28
21:16:50|70948.33
21:16:51|70924.31
21:16:52|70941.5
21:16:53|70941.5
21:16:54|70941.49
21:16:55|70941.49
21:16:57|70941.49
21:16:57|70924.34
21:16:58|70924.34
21:16:59|70924.34
21:17:00|70924.34
21:17:02|70924.34
21:17:03|70924.34
21:17:03|70948.88
21:17:05|70910.23
21:17:06|70932.71
21:17:07|70932.71
21:17:08|70932.71
21:17:08|70932.71
21:17:09|70920.41
21:17:11|70903.2
21:17:12|70903.17
21:17:13|70903.17
21:17:13|70921.37
21:17:15|70921.04
21:17:16|70917.28
21:17:17|70917.28
21:17:17|70917.28
21:17:18|70917.28
21:17:19|70933.23
21:17:20|70910.21
21:17:22|70910.21
21:17:23|70910.21
21:17:23|70903.18
21:17:25|70934.53
21:17:26|70934.54
21:17:27|70934.54
21:17:28|70921.65
21:17:28|70921.65
21:17:29|70921.65
21:17:30|70921.65
21:17:32|70946.28
21:17:32|70948.61
21:17:33|70948.61
21:17:34|70948.61
21:17:36|70948.61
21:17:36|70948.61
21:17:37|70929.47
21:17:38|70929.47
21:17:39|70929.47
21:17:41|70929.47
21:17:41|70929.47
21:17:42|70920.23
21:17:44|70920.23
21:17:46|70900.99
21:17:46|70900.99
21:17:48|70900.99
21:17:48|70900.99
21:17:49|70900.99
21:17:50|70917.97
21:17:52|70917.97
21:17:52|70896.11
21:17:54|70941.5
21:17:55|70948.33
21:17:55|70948.33
21:17:57|70948.33
21:17:57|70948.33
21:17:58|70924.33
21:17:59|70936.98
21:18:01|70936.86
21:18:02|70917.28
21:18:03|70934.47
21:18:04|70934.47
21:18:05|70934.47
21:18:06|70934.47
21:18:07|70934.47
21:18:08|70934.47
21:18:09|70934.47
21:18:10|70934.47
21:18:11|70931.3
21:18:12|70931.3
21:18:13|70927.25
21:18:14|70927.46
21:18:15|70927.46
21:18:16|70927.46
21:18:17|70920.42
21:18:18|70920.42
21:18:19|70920.43
21:18:20|70920.43
21:18:21|70920.43
21:18:22|70920.43
21:18:23|70920.43
21:18:24|70920.43
21:18:25|70913.36
21:18:26|70913.36
21:18:27|70913.36
21:18:28|70913.36
21:18:29|70913.36
21:18:30|70913.36
21:18:31|70913.36
21:18:32|70889.08
21:18:33|70889.08
21:18:34|70903.23
21:18:35|70903.23
21:18:36|70903.23
21:18:37|70903.23
21:18:38|70903.23
21:18:39|70903.23
21:18:40|70889.32
21:18:41|70879.72
21:18:42|70879.72
21:18:43|70879.72
21:18:44|70879.72
21:18:46|70882.05
21:18:46|70882.05
21:18:48|70882.05
21:18:50|70862.08
21:18:51|70843.72
21:18:52|70843.72
21:18:53|70843.72
21:18:53|70843.72
21:18:55|70843.72
21:18:56|70843.72
21:18:57|70843.72
21:18:58|70843.72
21:18:59|70843.72
21:19:00|70843.72
21:19:01|70843.72
21:19:02|70843.72
21:19:03|70843.72
21:19:04|70843.72
21:19:05|70843.72
21:19:07|70871.06
21:19:07|70852.13
21:19:08|70852.13
21:19:09|70885.16
21:19:11|70885.16
21:19:11|70885.16
21:19:12|70885.16
21:19:13|70885.16
21:19:15|70885.16
21:19:15|70885.16
21:19:17|70885.16
21:19:17|70885.16
21:19:18|70853.82
21:19:19|70853.82
21:19:20|70853.82
21:19:22|70830.
21:19:23|70830.
21:19:24|70821.12
21:19:25|70821.12
21:19:26|70821.12
21:19:27|70821.12
21:19:28|70821.12
21:19:29|70821.12
21:19:30|70810.
21:19:31|70810.
21:19:32|70805.28
21:19:33|70805.28
21:19:34|70801.26
21:19:35|70801.26
21:19:36|70801.26
21:19:37|70790.
21:19:38|70790.
21:19:39|70786.6
21:19:40|70783.98
21:19:41|70770.
21:19:42|70770.
21:19:43|70770.
21:19:44|70770.
21:19:45|70770.
21:19:46|70779.41
21:19:47|70779.41
21:19:48|70786.47
21:19:50|70786.42
21:19:52|70764.71
21:19:52|70764.71
21:19:53|70764.71
21:19:54|70764.71
21:19:56|70764.71
21:19:56|70764.71
21:19:57|70772.93
21:19:58|70772.93
21:19:59|70772.93
21:20:01|70764.71
21:20:01|70764.71
21:20:02|70800.56
21:20:03|70800.56
21:20:05|70800.56
21:20:06|70790.38
21:20:07|70790.38
21:20:08|70790.38
21:20:09|70790.38
21:20:10|70807.61
21:20:12|70789.73
21:20:12|70789.73
21:20:13|70789.73
21:20:15|70825.44
21:20:15|70842.62
21:20:16|70842.62
21:20:17|70825.62
21:20:18|70825.62
21:20:19|70825.62
21:20:20|70825.62
21:20:21|70825.62
21:20:23|70825.62
21:20:23|70825.51
21:20:24|70827.24
21:20:25|70849.91
21:20:26|70849.91
21:20:27|70849.91
21:20:28|70849.91
21:20:29|70849.91
21:20:30|70849.91
21:20:31|70849.91
21:20:32|70849.91
21:20:33|70849.91
21:20:34|70849.91
21:20:35|70849.91
21:20:36|70849.91
21:20:37|70849.91
21:20:38|70849.91
21:20:39|70849.91
21:20:41|70832.67
21:20:41|70832.67
21:20:42|70832.67
21:20:43|70832.67
21:20:44|70832.67
21:20:45|70832.67
21:20:46|70829.48
21:20:48|70829.48
21:20:50|70811.53
21:20:51|70811.53
21:20:52|70811.53
21:20:53|70811.53
21:20:54|70811.53
21:20:56|70811.53
21:20:56|70811.53
21:20:57|70811.53
21:20:59|70811.53
21:21:00|70811.53
21:21:01|70811.53
21:21:01|70811.53
21:21:02|70805.54
21:21:03|70835.49
21:21:04|70835.49
21:21:05|70835.49
21:21:06|70835.49
21:21:07|70835.49
21:21:09|70835.49
21:21:10|70835.49
21:21:10|70835.49
21:21:11|70835.49
21:21:12|70835.49
21:21:13|70835.49
21:21:14|70835.49
21:21:16|70835.49
21:21:17|70835.49
21:21:17|70850.
21:21:18|70850.
21:21:20|70850.
21:21:20|70850.
21:21:21|70863.54
21:21:22|70863.55
21:21:23|70859.88
21:21:24|70863.55
21:21:25|70863.55
21:21:26|70863.55
21:21:27|70863.55
21:21:28|70863.55
21:21:29|70863.55
21:21:30|70863.55
21:21:32|70863.55
21:21:33|70863.54
21:21:34|70863.54
21:21:35|70870.
21:21:36|70870.
21:21:37|70870.
21:21:38|70863.55
21:21:39|70863.55
21:21:40|70863.55
21:21:41|70863.55
21:21:42|70863.55
21:21:43|70863.55
21:21:44|70863.55
21:21:45|70863.55
21:21:46|70863.55
21:21:47|70863.55
21:21:48|70863.55
21:21:50|70871.47
21:21:50|70871.47
21:21:52|70871.47
21:21:53|70871.47
21:21:54|70882.87
21:21:55|70882.87
21:21:56|70882.87
21:21:57|70882.87
21:21:58|70882.87
21:21:59|70890.
21:22:00|70890.
21:22:01|70890.
21:22:02|70890.
21:22:03|70898.28
21:22:04|70898.28
21:22:05|70864.
21:22:06|70864.
21:22:07|70863.8
21:22:08|70863.8
21:22:09|70863.8
21:22:10|70863.8
21:22:11|70863.8
21:22:12|70863.8
21:22:13|70863.8
21:22:14|70863.8
21:22:15|70900.
21:22:16|70900.
21:22:17|70900.
21:22:18|70900.
21:22:19|70912.87
21:22:21|70912.87
21:22:21|70912.87
21:22:22|70912.87
21:22:23|70917.28
21:22:24|70933.72
21:22:25|70933.72
21:22:26|70933.72
21:22:27|70960.
21:22:28|70960.
21:22:29|70970.73
21:22:30|70970.73
21:22:31|70961.68
21:22:32|70984.48
21:22:34|70974.8
21:22:34|70974.8
21:22:36|70974.8
21:22:36|70974.8
21:22:37|70974.8
21:22:38|70974.8
21:22:39|70974.8
21:22:40|70974.8
21:22:41|70974.8
21:22:42|70974.8
21:22:43|70974.8
21:22:45|70974.8
21:22:45|70974.8
21:22:46|70974.8
21:22:47|70974.8
21:22:49|70986.45
21:22:50|70989.99
21:22:51|70989.99
21:22:52|70989.99
21:22:53|70989.99
21:22:54|70977.11
21:22:55|70968.8
21:22:56|70955.68
21:22:58|70933.82
21:22:58|70933.82
21:22:59|70933.82
21:23:01|70931.37
21:23:02|70931.37
21:23:02|70941.52
21:23:03|70941.52
21:23:04|70941.52
21:23:06|70941.52
21:23:06|70941.52
21:23:08|70926.94
21:23:08|70926.94
21:23:10|70926.94
21:23:11|70926.94
21:23:11|70926.94
21:23:13|70926.94
21:23:13|70941.46
21:23:14|70924.32
21:23:16|70924.32
21:23:16|70924.32
21:23:18|70919.31
21:23:19|70919.31
21:23:19|70919.31
21:23:21|70919.31
21:23:23|70919.31
21:23:23|70907.54
21:23:24|70907.54
21:23:25|70907.54
21:23:26|70907.54
21:23:27|70907.54
21:23:29|70907.54
21:23:29|70907.54
21:23:30|70907.54
21:23:31|70907.54
21:23:33|70907.54
21:23:34|70907.54
21:23:35|70907.54
21:23:36|70907.54
21:23:37|70934.51
21:23:38|70934.51
21:23:39|70934.51
21:23:40|70917.28
21:23:41|70917.28
21:23:42|70917.28
21:23:43|70920.42
21:23:44|70920.43
21:23:45|70920.43
21:23:46|70903.17
21:23:47|70903.17
21:23:48|70903.17
21:23:49|70903.17
21:23:50|70902.92
21:23:51|70902.92
21:23:52|70902.92
21:23:53|70902.92
21:23:54|70902.92
21:23:55|70902.92
21:23:56|70890.72
21:23:57|70890.72
21:23:58|70890.72
21:23:59|70890.72
21:24:00|70890.72
21:24:01|70858.19
21:24:02|70858.19
21:24:03|70858.19
21:24:04|70836.98
21:24:05|70836.98
21:24:06|70836.98
21:24:07|70836.98
21:24:09|70836.98
21:24:09|70829.15
21:24:11|70829.15
21:24:11|70829.15
21:24:12|70821.1
21:24:13|70806.45
21:24:14|70805.29
21:24:16|70805.29
21:24:16|70826.4
21:24:18|70826.4
21:24:19|70826.4
21:24:19|70806.18
21:24:21|70842.65
21:24:21|70856.97
21:24:22|70856.98
21:24:23|70846.78
21:24:24|70832.67
21:24:25|70832.67
21:24:27|70832.67
21:24:28|70832.67
21:24:29|70832.67
21:24:30|70832.67
21:24:31|70832.67
21:24:32|70832.67
21:24:33|70865.26
21:24:34|70833.98
21:24:35|70828.74
21:24:36|70811.52
21:24:37|70811.52
21:24:38|70828.57
21:24:39|70832.68
21:24:40|70832.68
21:24:41|70832.68
21:24:42|70832.68
21:24:43|70832.68
21:24:44|70832.68
21:24:45|70832.68
21:24:46|70832.68
21:24:47|70849.92
21:24:48|70849.92
21:24:49|70849.92
21:24:50|70849.92
21:24:51|70849.92
21:24:52|70849.92
21:24:53|70849.92
21:24:54|70849.92
21:24:55|70849.92
21:24:57|70849.92
21:24:58|70849.92
21:24:59|70849.92
21:25:00|70849.92
21:25:01|70849.92
21:25:02|70849.92
21:25:03|70849.92
21:25:05|70849.92
21:25:05|70849.92
21:25:06|70849.92
21:25:07|70849.92
21:25:08|70849.92
21:25:09|70849.92
21:25:10|70849.92
21:25:11|70849.92
21:25:13|70865.27
21:25:13|70882.86
21:25:14|70882.86
21:25:15|70863.85
21:25:16|70863.85
21:25:17|70863.85
21:25:18|70863.85
21:25:20|70882.87
21:25:20|70882.87
21:25:22|70893.98
21:25:22|70882.7
21:25:23|70882.7
21:25:24|70846.78
21:25:25|70846.78
21:25:26|70846.78
21:25:27|70847.21
21:25:28|70825.63
21:25:30|70825.63
21:25:30|70841.11
21:25:31|70891.31
21:25:32|70891.31
21:25:33|70883.
21:25:34|70899.27
21:25:35|70899.27
21:25:36|70899.27
21:25:37|70899.27
21:25:38|70910.55
21:25:39|70889.08
21:25:40|70889.08
21:25:42|70889.08
21:25:43|70889.08
21:25:43|70889.08
21:25:44|70889.08
21:25:45|70912.87
21:25:46|70912.87
21:25:47|70912.87
21:25:48|70912.87
21:25:50|70912.87
21:25:50|70912.87
21:25:52|70912.87
21:25:52|70912.87
21:25:53|70912.87
21:25:54|70912.87
21:25:56|70912.87
21:25:56|70912.87
21:25:58|70912.87
21:25:58|70920.41
21:26:00|70903.18
21:26:01|70903.18
21:26:02|70903.18
21:26:02|70903.18
21:26:04|70903.18
21:26:05|70910.22
21:26:06|70910.22
21:26:07|70910.22
21:26:08|70910.22
21:26:10|70910.22
21:26:10|70910.22
21:26:11|70910.22
21:26:12|70910.22
21:26:13|70882.79
21:26:14|70878.29
21:26:15|70878.29
21:26:16|70878.29
21:26:17|70878.29
21:26:18|70878.29
21:26:19|70878.29
21:26:20|70878.29
21:26:22|70878.29
21:26:23|70878.29
21:26:23|70860.87
21:26:25|70860.87
21:26:25|70860.87
21:26:26|70860.87
21:26:27|70860.87
21:26:28|70860.87
21:26:29|70860.87
21:26:30|70860.86
21:26:31|70839.72
21:26:32|70839.72
21:26:33|70839.72
21:26:34|70839.72
21:26:35|70812.68
21:26:36|70812.68
21:26:37|70849.81
21:26:38|70849.81
21:26:39|70849.81
21:26:40|70849.81
21:26:41|70849.81
21:26:42|70849.81
21:26:43|70849.81
21:26:44|70849.81
21:26:45|70849.81
21:26:46|70849.81
21:26:47|70864.03
21:26:49|70882.85
21:26:49|70839.72
21:26:50|70839.72
21:26:51|70832.68
21:26:52|70832.68
21:26:54|70832.68
21:26:55|70832.68
21:26:57|70856.96
21:26:58|70839.72
21:26:58|70839.72
21:27:00|70839.72
21:27:00|70839.72
21:27:01|70839.72
21:27:03|70839.72
21:27:04|70812.69
21:27:05|70835.82
21:27:05|70835.82
21:27:06|70835.82
21:27:08|70832.17
21:27:10|70832.17
21:27:10|70832.17
21:27:11|70812.68
21:27:13|70800.
21:27:14|70800.
21:27:15|70800.
21:27:16|70790.
21:27:17|70790.
21:27:18|70790.
21:27:19|70790.
21:27:20|70790.
21:27:21|70796.38
21:27:22|70839.37
21:27:23|70839.37
21:27:24|70839.37
21:27:25|70841.4
21:27:26|70841.4
21:27:27|70843.07
21:27:28|70843.07
21:27:29|70853.82
21:27:30|70853.82
21:27:31|70853.82
21:27:32|70853.82
21:27:33|70853.82
21:27:34|70853.82
21:27:35|70853.82
21:27:36|70853.82
21:27:37|70853.82
21:27:38|70853.82
21:27:39|70853.45
21:27:40|70853.45
21:27:41|70853.45
21:27:42|70853.45
21:27:43|70853.45
21:27:44|70853.45
21:27:45|70853.45
21:27:46|70853.45
21:27:47|70853.45
21:27:48|70853.82
21:27:49|70853.82
21:27:50|70853.82
21:27:51|70853.82
21:27:52|70853.82
21:27:53|70853.82
21:27:55|70853.8
21:27:56|70853.8
21:27:57|70853.8
21:27:58|70853.8
21:27:59|70853.8
21:28:00|70853.8
21:28:01|70853.8
21:28:03|70853.8
21:28:03|70853.8
21:28:04|70853.8
21:28:05|70853.8
21:28:06|70853.8
21:28:07|70853.8
21:28:08|70853.8
21:28:09|70853.8
21:28:10|70853.8
21:28:11|70832.67
21:28:12|70832.67
21:28:13|70832.67
21:28:15|70832.67
21:28:16|70832.67
21:28:16|70832.67
21:28:18|70832.67
21:28:19|70832.67
21:28:19|70832.67
21:28:20|70832.67
21:28:21|70832.67
21:28:22|70832.67
21:28:23|70832.67
21:28:24|70832.67
21:28:26|70832.67
21:28:26|70832.67
21:28:27|70832.67
21:28:28|70832.67
21:28:30|70832.67
21:28:30|70832.67
21:28:31|70832.67
21:28:32|70832.67
21:28:34|70832.67
21:28:34|70832.67
21:28:36|70832.67
21:28:36|70832.67
21:28:37|70832.67
21:28:39|70832.67
21:28:39|70832.67
21:28:40|70832.67
21:28:41|70832.67
21:28:42|70832.67
21:28:43|70832.43
21:28:44|70832.43
21:28:45|70832.43
21:28:46|70832.43
21:28:47|70832.43
21:28:48|70832.43
21:28:50|70832.43
21:28:50|70832.43
21:28:52|70804.46
21:28:52|70804.46
21:28:53|70804.46
21:28:54|70804.46
21:28:56|70804.46
21:28:56|70804.46
21:28:58|70804.46
21:29:00|70804.46
21:29:00|70804.46
21:29:01|70804.46
21:29:02|70804.46
21:29:03|70804.46
21:29:04|70804.46
21:29:05|70804.46
21:29:06|70804.46
21:29:08|70804.46
21:29:08|70804.46
21:29:10|70804.46
21:29:10|70804.46
21:29:12|70804.45
21:29:13|70798.44
21:29:14|70798.44
21:29:15|70798.44
21:29:16|70798.44
21:29:17|70798.44
21:29:18|70798.44
21:29:19|70798.44
21:29:20|70798.44
21:29:21|70798.44
21:29:22|70798.44
21:29:23|70798.44
21:29:24|70798.44
21:29:25|70798.44
21:29:26|70785.78
21:29:27|70785.78
21:29:28|70785.78
21:29:29|70785.78
21:29:30|70785.78
21:29:31|70775.86
21:29:32|70775.86
21:29:33|70775.86
21:29:34|70775.86
21:29:35|70775.86
21:29:36|70775.86
21:29:37|70775.86
21:29:38|70775.86
21:29:39|70775.86
21:29:40|70775.86
21:29:41|70775.86
21:29:42|70775.86
21:29:43|70775.86
21:29:44|70775.86
21:29:45|70775.86
21:29:46|70775.86
21:29:47|70775.86
21:29:48|70773.5
21:29:49|70773.5
21:29:50|70770.
21:29:51|70770.
21:29:52|70770.
21:29:53|70770.
21:29:54|70770.
21:29:55|70770.
21:29:56|70770.
21:29:57|70770.
21:29:58|70770.
21:29:59|70770.
21:30:00|70770.
21:30:01|70764.71
21:30:02|70764.71
21:30:03|70764.71
21:30:04|70764.71
21:30:05|70764.71
21:30:06|70764.71
21:30:07|70764.71
21:30:08|70764.71
21:30:10|70764.71
21:30:10|70764.71
21:30:11|70764.71
21:30:12|70764.71
21:30:13|70764.71
21:30:14|70764.71
21:30:16|70764.69
21:30:16|70757.88
21:30:17|70757.88
21:30:18|70757.88
21:30:19|70757.88
21:30:20|70757.88
21:30:21|70757.05
21:30:22|70757.05
21:30:23|70757.05
21:30:24|70757.05
21:30:25|70757.05
21:30:26|70757.05
21:30:27|70757.05
21:30:28|70757.05
21:30:29|70751.88
21:30:30|70750.76
21:30:31|70750.76
21:30:32|70750.76
21:30:33|70750.76
21:30:34|70750.76
21:30:35|70750.01
21:30:36|70770.42
21:30:37|70770.44
21:30:38|70770.44
21:30:39|70770.44
21:30:40|70770.44
21:30:41|70770.44
21:30:43|70770.44
21:30:43|70770.44
21:30:45|70770.44
21:30:45|70770.44
21:30:46|70770.44
21:30:47|70770.44
21:30:48|70770.44
21:30:49|70770.44
21:30:50|70770.44
21:30:51|70770.44
21:30:52|70770.44
21:30:53|70770.44
21:30:54|70770.44
21:30:55|70770.44
21:30:56|70770.44
21:30:57|70770.44
21:30:59|70770.44
21:31:00|70770.44
21:31:01|70770.44
21:31:02|70770.44
21:31:03|70770.44
21:31:04|70770.44
21:31:05|70770.44
21:31:06|70770.44
21:31:07|70770.44
21:31:08|70770.44
21:31:09|70770.44
21:31:10|70770.44
21:31:11|70770.44
21:31:12|70770.44
21:31:13|70770.44
21:31:14|70770.44
21:31:15|70770.44
21:31:16|70770.44
21:31:17|70770.44
21:31:18|70770.44
21:31:19|70770.44
21:31:20|70770.44
21:31:22|70770.44
21:31:22|70770.44
21:31:23|70770.44
21:31:24|70770.44
21:31:25|70770.44
21:31:26|70770.44
21:31:27|70770.44
21:31:28|70770.44
21:31:29|70770.44
21:31:31|70779.42
21:31:31|70779.42
21:31:32|70779.42
21:31:33|70800.57
21:31:34|70800.57
21:31:35|70800.57
21:31:36|70800.57
21:31:38|70800.57
21:31:39|70800.57
21:31:40|70800.57
21:31:40|70800.57
21:31:41|70800.57
21:31:43|70800.57
21:31:43|70800.57
21:31:44|70800.57
21:31:45|70800.57
21:31:46|70800.57
21:31:47|70800.57
21:31:48|70800.57
21:31:49|70800.57
21:31:50|70800.57
21:31:51|70800.57
21:31:52|70800.57
21:31:53|70800.57
21:31:54|70800.57
21:31:55|70800.57
21:31:56|70800.57
21:31:57|70800.57
21:31:59|70800.57
21:32:01|70800.57
21:32:03|70800.57
21:32:04|70800.57
21:32:04|70800.57
21:32:06|70800.57
21:32:07|70800.57
21:32:08|70800.57
21:32:09|70800.57
21:32:10|70800.57
21:32:11|70800.57
21:32:12|70800.57
21:32:13|70800.57
21:32:14|70800.57
21:32:15|70800.57
21:32:16|70800.57
21:32:17|70800.57
21:32:18|70800.57
21:32:19|70800.57
21:32:20|70800.57
21:32:21|70800.57
21:32:22|70807.49
21:32:23|70783.32
21:32:24|70783.32
21:32:25|70776.27
21:32:26|70785.04
21:32:27|70779.41
21:32:28|70779.41
21:32:29|70779.41
21:32:30|70779.41
21:32:31|70779.41
21:32:32|70779.41
21:32:33|70779.41
21:32:34|70779.41
21:32:35|70779.41
21:32:36|70779.41
21:32:37|70764.34
21:32:38|70764.34
21:32:39|70764.34
21:32:40|70764.34
21:32:41|70746.84
21:32:42|70746.72
21:32:43|70746.72
21:32:44|70746.72
21:32:45|70746.72
21:32:46|70746.72
21:32:47|70746.72
21:32:48|70746.72
21:32:49|70746.72
21:32:50|70746.72
21:32:51|70746.72
21:32:52|70746.72
21:32:53|70746.72
21:32:54|70746.72
21:32:55|70746.72
21:32:56|70739.98
21:32:57|70739.98
21:32:58|70739.98
21:33:00|70739.98
21:33:00|70725.77
21:33:02|70722.89
21:33:03|70715.74
21:33:04|70710.41
21:33:05|70704.42
21:33:06|70698.59
21:33:07|70698.59
21:33:08|70698.59
21:33:09|70695.68
21:33:10|70708.67
21:33:11|70692.41
21:33:12|70692.41
21:33:13|70692.41
21:33:14|70692.41
21:33:15|70692.41
21:33:16|70692.41
21:33:17|70692.41
21:33:18|70692.41
21:33:19|70692.41
21:33:20|70691.13
21:33:21|70690.
21:33:22|70690.
21:33:23|70690.
21:33:24|70690.
21:33:26|70690.
21:33:26|70690.
21:33:27|70690.
21:33:28|70690.
21:33:30|70690.
21:33:30|70690.
21:33:31|70690.
21:33:32|70690.
21:33:33|70690.
21:33:35|70690.
21:33:35|70684.24
21:33:36|70680.96
21:33:38|70680.96
21:33:39|70680.96
21:33:39|70670.
21:33:40|70670.
21:33:42|70670.
21:33:42|70670.
21:33:44|70670.
21:33:44|70670.
21:33:46|70670.
21:33:47|70670.
21:33:48|70670.
21:33:49|70670.
21:33:49|70670.
21:33:51|70670.
21:33:51|70670.
21:33:53|70670.
21:33:53|70687.81
21:33:55|70708.92
21:33:55|70723.02
21:33:56|70730.07
21:33:57|70741.02
21:33:59|70764.68
21:34:00|70764.68
21:34:02|70765.12
21:34:03|70765.12
21:34:04|70765.12
21:34:05|70765.12
21:34:06|70765.12
21:34:07|70765.12
21:34:08|70765.12
21:34:09|70765.12
21:34:10|70765.12
21:34:11|70765.12
21:34:12|70765.12
21:34:13|70765.12
21:34:14|70765.12
21:34:15|70765.12
21:34:16|70765.12
21:34:17|70765.12
21:34:18|70765.12
21:34:19|70765.12
21:34:20|70765.12
21:34:21|70765.12
21:34:22|70765.12
21:34:23|70765.12
21:34:24|70765.12
21:34:25|70765.12
21:34:26|70765.12
21:34:27|70765.12
21:34:28|70765.12
21:34:29|70765.12
21:34:30|70765.12
21:34:31|70765.12
21:34:32|70765.12
21:34:33|70765.12
21:34:34|70765.12
21:34:35|70765.12
21:34:36|70765.12
21:34:37|70765.12
21:34:38|70765.12
21:34:39|70765.12
21:34:40|70765.12
21:34:41|70765.12
21:34:42|70765.12
21:34:43|70765.12
21:34:44|70765.12
21:34:45|70765.12
21:34:46|70765.12
21:34:47|70765.12
21:34:48|70765.12
21:34:49|70765.12
21:34:50|70765.12
21:34:51|70765.12
21:34:52|70765.12
21:34:53|70765.12
21:34:54|70765.12
21:34:55|70765.7
21:34:56|70765.7
21:34:57|70765.7
21:34:58|70765.7
21:34:59|70765.7
21:35:00|70765.7
21:35:02|70765.7
21:35:03|70765.7
21:35:04|70765.7
21:35:05|70765.7
21:35:07|70765.7
21:35:07|70779.41
21:35:08|70779.41
21:35:09|70779.41
21:35:10|70779.41
21:35:11|70779.41
21:35:12|70779.41
21:35:13|70779.41
21:35:14|70779.41
21:35:15|70779.41
21:35:16|70779.41
21:35:17|70779.41
21:35:18|70779.41
21:35:19|70779.41
21:35:20|70779.41
21:35:22|70779.41
21:35:22|70779.41
21:35:24|70779.41
21:35:24|70779.41
21:35:25|70779.41
21:35:26|70779.41
21:35:27|70779.41
21:35:28|70779.41
21:35:29|70779.41
21:35:30|70779.41
21:35:31|70779.41
21:35:32|70779.41
21:35:33|70794.13
21:35:34|70800.
21:35:35|70800.
21:35:37|70800.
21:35:37|70800.
21:35:38|70812.89
21:35:39|70812.89
21:35:40|70812.89
21:35:41|70812.89
21:35:42|70812.89
21:35:43|70836.97
21:35:44|70836.97
21:35:45|70836.97
21:35:46|70836.97
21:35:47|70836.97
21:35:48|70836.97
21:35:49|70854.71
21:35:50|70863.55
21:35:51|70863.55
21:35:52|70863.55
21:35:53|70863.55
21:35:54|70863.55
21:35:55|70863.55
21:35:56|70863.55
21:35:57|70863.55
21:35:59|70863.55
21:35:59|70884.65
21:36:00|70884.65
21:36:01|70890.
21:36:03|70890.
21:36:05|70890.
21:36:06|70890.
21:36:06|70890.
21:36:08|70890.
21:36:08|70890.
21:36:09|70890.
21:36:11|70894.45
21:36:12|70867.92
21:36:12|70853.82
21:36:13|70853.82
21:36:14|70839.72
21:36:16|70832.45
21:36:17|70829.7
21:36:18|70835.81
21:36:19|70811.54
21:36:20|70811.54
21:36:21|70811.54
21:36:23|70828.76
21:36:23|70828.76
21:36:24|70828.76
21:36:26|70828.76
21:36:26|70828.76
21:36:27|70828.76
21:36:28|70828.76
21:36:29|70821.71
21:36:30|70821.71
21:36:32|70821.71
21:36:32|70821.71
21:36:33|70821.71
21:36:34|70821.71
21:36:36|70821.71
21:36:36|70821.71
21:36:37|70821.71
21:36:38|70821.71
21:36:39|70804.48
21:36:40|70804.48
21:36:41|70804.48
21:36:42|70821.72
21:36:43|70821.72
21:36:45|70842.87
21:36:45|70842.87
21:36:47|70871.06
21:36:47|70871.06
21:36:48|70855.57
21:36:49|70855.57
21:36:50|70855.57
21:36:51|70855.57
21:36:52|70855.57
21:36:53|70855.57
21:36:54|70855.57
21:36:55|70855.57
21:36:56|70855.57
21:36:58|70855.57
21:36:59|70855.57
21:37:00|70855.57
21:37:00|70855.57
21:37:01|70855.57
21:37:02|70855.57
21:37:04|70878.11
21:37:05|70878.11
21:37:05|70860.88
21:37:06|70860.88
21:37:08|70860.88
21:37:09|70860.88
21:37:10|70860.88
21:37:11|70860.88
21:37:12|70860.88
21:37:13|70860.88
21:37:14|70860.88
21:37:14|70860.88
21:37:16|70860.88
21:37:17|70860.88
21:37:18|70860.88
21:37:19|70860.88
21:37:19|70882.82
21:37:20|70882.82
21:37:22|70882.82
21:37:23|70882.82
21:37:24|70882.82
21:37:25|70882.82
21:37:26|70867.92
21:37:27|70860.88
21:37:28|70860.88
21:37:29|70860.88
21:37:30|70860.88
21:37:31|70860.88
21:37:32|70825.63
21:37:33|70825.63
21:37:34|70813.26
21:37:35|70813.26
21:37:36|70813.26
21:37:37|70813.26
21:37:38|70813.26
21:37:39|70813.26
21:37:40|70813.26
21:37:41|70813.26
21:37:42|70813.26
21:37:43|70813.26
21:37:44|70813.26
21:37:45|70813.26
21:37:46|70813.26
21:37:47|70813.26
21:37:48|70850.71
21:37:49|70850.71
21:37:50|70850.71
21:37:51|70882.86
21:37:52|70882.86
21:37:53|70874.97
21:37:54|70874.97
21:37:55|70874.97
21:37:56|70874.97
21:37:57|70874.97
21:37:58|70874.97
21:37:59|70874.97
21:38:00|70869.65
21:38:01|70869.65
21:38:02|70874.97
21:38:03|70867.92
21:38:04|70867.92
21:38:06|70867.92
21:38:07|70860.88
21:38:08|70860.88
21:38:09|70860.88
21:38:10|70860.88
21:38:11|70860.88
21:38:12|70860.88
21:38:13|70860.88
21:38:14|70860.88
21:38:15|70860.88
21:38:16|70860.88
21:38:17|70860.88
21:38:18|70860.88
21:38:19|70860.88
21:38:20|70860.88
21:38:22|70860.88
21:38:22|70860.88
21:38:23|70860.88
21:38:24|70860.88
21:38:26|70860.88
21:38:27|70860.88
21:38:28|70860.88
21:38:29|70860.88
21:38:30|70860.88
21:38:31|70860.88
21:38:31|70860.88
21:38:33|70878.11
21:38:33|70878.11
21:38:35|70878.11
21:38:35|70878.11
21:38:36|70878.11
21:38:38|70878.11
21:38:39|70855.38
21:38:39|70855.38
21:38:40|70855.38
21:38:42|70855.38
21:38:42|70855.38
21:38:44|70855.38
21:38:45|70855.38
21:38:46|70855.38
21:38:46|70855.38
21:38:48|70880.7
21:38:49|70880.7
21:38:49|70880.7
21:38:51|70880.7
21:38:51|70880.7
21:38:52|70880.7
21:38:54|70880.7
21:38:55|70880.7
21:38:56|70880.7
21:38:57|70880.7
21:38:58|70880.7
21:38:59|70880.7
21:39:00|70880.7
21:39:01|70880.7
21:39:02|70880.7
21:39:03|70880.7
21:39:05|70880.7
21:39:05|70876.
21:39:06|70876.
21:39:08|70876.
21:39:09|70876.
21:39:10|70876.
21:39:11|70859.1
21:39:12|70853.82
21:39:13|70853.82
21:39:14|70853.82
21:39:15|70853.82
21:39:16|70853.82
21:39:17|70853.82
21:39:18|70853.82
21:39:19|70853.82
21:39:20|70853.82
21:39:21|70853.82
21:39:22|70853.82
21:39:23|70853.82
21:39:24|70853.82
21:39:25|70853.82
21:39:26|70853.82
21:39:27|70853.82
21:39:28|70853.82
21:39:30|70853.82
21:39:30|70853.82
21:39:31|70853.82
21:39:32|70853.82
21:39:33|70853.82
21:39:34|70853.82
21:39:35|70853.82
21:39:36|70853.82
21:39:37|70853.82
21:39:38|70853.82
21:39:39|70853.82
21:39:40|70853.82
21:39:41|70853.82
21:39:42|70853.82
21:39:43|70853.82
21:39:44|70853.82
21:39:45|70853.82
21:39:46|70853.82
21:39:47|70853.82
21:39:48|70853.82
21:39:49|70853.82
21:39:50|70825.64
21:39:51|70825.64
21:39:52|70825.64
21:39:53|70842.86
21:39:54|70842.86
21:39:55|70842.86
21:39:56|70842.85
21:39:57|70842.85
21:39:58|70842.85
21:39:59|70842.85
21:40:01|70842.85
21:40:01|70842.85
21:40:02|70842.85
21:40:03|70842.85
21:40:04|70842.85
21:40:06|70842.85
21:40:06|70842.85
21:40:07|70842.85
21:40:08|70842.85
21:40:09|70842.85
21:40:10|70842.85
21:40:12|70842.85
21:40:12|70842.85
21:40:13|70842.85
21:40:14|70842.85
21:40:15|70842.85
21:40:16|70842.85
21:40:17|70842.85
21:40:18|70842.85
21:40:19|70842.85
21:40:20|70842.85
21:40:21|70850.97
21:40:22|70850.97
21:40:23|70850.97
21:40:25|70850.97
21:40:25|70850.97
21:40:26|70850.97
21:40:27|70850.97
21:40:28|70850.97
21:40:30|70850.97
21:40:31|70850.97
21:40:31|70850.97
21:40:32|70850.97
21:40:33|70850.97
21:40:34|70850.97
21:40:36|70850.97
21:40:36|70850.97
21:40:37|70850.97
21:40:38|70864.47
21:40:39|70864.47
21:40:40|70864.47
21:40:41|70864.47
21:40:43|70864.47
21:40:43|70882.87
21:40:44|70882.87
21:40:45|70882.87
21:40:46|70882.87
21:40:47|70882.87
21:40:49|70882.87
21:40:49|70900.71
21:40:50|70900.71
21:40:51|70912.1
21:40:52|70915.07
21:40:53|70915.07
21:40:54|70915.07
21:40:55|70930.
21:40:56|70932.11
21:40:57|70932.11
21:40:59|70932.11
21:40:59|70932.11
21:41:00|70932.11
21:41:01|70932.11
21:41:02|70919.95
21:41:04|70919.95
21:41:04|70919.95
21:41:06|70919.95
21:41:07|70919.95
21:41:08|70919.95
21:41:10|70919.95
21:41:11|70919.95
21:41:11|70919.95
21:41:13|70919.95
21:41:13|70919.95
21:41:15|70919.95
21:41:16|70919.95
21:41:17|70919.95
21:41:17|70919.95
21:41:19|70919.95
21:41:20|70919.95
21:41:21|70919.95
21:41:22|70919.95
21:41:23|70919.95
21:41:24|70919.95
21:41:24|70919.95
21:41:26|70919.95
21:41:26|70919.95
21:41:27|70919.95
21:41:29|70919.95
21:41:30|70919.95
21:41:30|70919.95
21:41:31|70919.95
21:41:32|70919.95
21:41:34|70919.95
21:41:35|70919.95
21:41:36|70919.95
21:41:37|70919.95
21:41:38|70919.95
21:41:39|70919.95
21:41:40|70919.95
21:41:41|70919.95
21:41:42|70919.95
21:41:43|70919.95
21:41:44|70919.95
21:41:45|70918.88
21:41:46|70918.88
21:41:47|70903.18
21:41:48|70903.18
21:41:49|70903.18
21:41:50|70903.18
21:41:51|70903.18
21:41:52|70903.18
21:41:53|70903.18
21:41:54|70928.76
21:41:55|70928.76
21:41:56|70928.76
21:41:57|70928.76
21:41:58|70928.76
21:41:59|70928.76
21:42:00|70928.76
21:42:01|70928.76
21:42:02|70911.74
21:42:03|70928.19
21:42:04|70928.19
21:42:05|70928.19
21:42:06|70928.19
21:42:07|70928.19
21:42:08|70928.19
21:42:09|70928.19
21:42:11|70928.19
21:42:11|70928.19
21:42:12|70928.19
21:42:14|70928.19
21:42:14|70928.19
21:42:15|70928.19
21:42:17|70928.19
21:42:18|70928.19
21:42:18|70928.19
21:42:20|70928.19
21:42:20|70928.19
21:42:21|70946.48
21:42:22|70946.48
21:42:23|70946.48
21:42:25|70946.48
21:42:26|70963.28
21:42:26|70963.28
21:42:27|70955.2
21:42:29|70967.74
21:42:30|70967.74
21:42:30|70969.99
21:42:32|70969.99
21:42:33|70969.99
21:42:33|70969.99
21:42:34|70969.99
21:42:36|70969.99
21:42:37|70969.99
21:42:38|70961.51
21:42:38|70961.51
21:42:40|70961.51
21:42:40|70961.51
21:42:41|70961.51
21:42:42|70961.51
21:42:44|70961.51
21:42:45|70961.51
21:42:46|70967.99
21:42:47|70967.99
21:42:48|70967.99
21:42:48|70967.99
21:42:50|70967.99
21:42:51|70967.99
21:42:52|70967.99
21:42:53|70967.99
21:42:54|70967.99
21:42:55|70967.99
21:42:55|70967.99
21:42:57|70967.99
21:42:58|70969.99
21:42:59|70970.73
21:42:59|70970.73
21:43:01|70972.86
21:43:01|70972.86
21:43:02|70972.86
21:43:03|70972.86
21:43:05|70972.86
21:43:06|70972.86
21:43:06|70972.86
21:43:08|70972.86
21:43:09|70972.86
21:43:11|70972.86
21:43:12|70972.86
21:43:13|70972.86
21:43:14|70972.86
21:43:16|70963.68
21:43:16|70963.68
21:43:17|70963.68
21:43:19|70958.55
21:43:20|70958.55
21:43:20|70958.55
21:43:21|70958.55
21:43:23|70958.55
21:43:23|70958.55
21:43:24|70958.55
21:43:25|70958.55
21:43:26|70958.55
21:43:28|70958.55
21:43:29|70958.55
21:43:29|70958.55
21:43:30|70958.55
21:43:32|70959.55
21:43:32|70960.31
21:43:34|70964.39
21:43:35|70964.39
21:43:36|70964.39
21:43:36|70964.39
21:43:38|70959.68
21:43:39|70993.19
21:43:39|70993.19
21:43:41|70996.53
21:43:41|70996.53
21:43:42|70996.53
21:43:44|70996.54
21:43:45|70996.54
21:43:46|70996.54
21:43:46|70996.54
21:43:48|70990.54
21:43:49|70990.54
21:43:50|70990.54
21:43:51|70990.54
21:43:51|70990.54
21:43:52|70990.54
21:43:53|70990.54
21:43:55|70990.54
21:43:56|70990.54
21:43:56|70990.54
21:43:58|70990.53
21:43:59|70990.53
21:44:00|70990.53
21:44:01|70996.87
21:44:01|70996.87
21:44:02|70996.87
21:44:03|70996.87
21:44:05|70996.87
21:44:06|70996.87
21:44:06|70996.87
21:44:08|70996.87
21:44:09|70996.87
21:44:09|70996.87
21:44:12|70980.74
21:44:13|70980.74
21:44:14|70980.74
21:44:14|70980.74
21:44:15|70980.74
21:44:17|70980.74
21:44:18|70980.74
21:44:19|70980.74
21:44:20|70980.74
21:44:21|70980.74
21:44:22|70980.74
21:44:23|70980.74
21:44:24|70980.74
21:44:25|70980.74
21:44:26|70980.74
21:44:27|70980.74
21:44:28|70980.74
21:44:29|70980.74
21:44:30|70980.74
21:44:31|70980.74
21:44:32|70980.74
21:44:33|70980.74
21:44:34|70980.74
21:44:35|70980.74
21:44:36|70980.74
21:44:37|70980.74
21:44:38|70980.74
21:44:39|70980.74
21:44:40|70980.74
21:44:41|70980.74
21:44:42|70980.74
21:44:43|70980.74
21:44:44|70980.74
21:44:45|70980.74
21:44:46|70980.74
21:44:47|70980.74
21:44:48|70980.74
21:44:49|70980.74
21:44:50|70980.74
21:44:51|70980.74
21:44:52|70980.74
21:44:53|70980.74
21:44:54|70980.74
21:44:55|70980.74
21:44:56|70980.74
21:44:57|70980.74
21:44:58|70980.72
21:44:59|70980.72
21:45:00|70980.72
21:45:01|70980.72
21:45:02|70979.21
21:45:03|70979.21
21:45:04|70997.96
21:45:05|70997.96
21:45:06|70997.96
21:45:07|70997.96
21:45:08|70997.96
21:45:09|70997.96
21:45:10|70997.96
21:45:11|70997.96
21:45:12|70997.96
21:45:14|70997.96
21:45:15|70997.96
21:45:17|70997.96
21:45:17|70979.21
21:45:18|70995.02
21:45:20|70995.02
21:45:21|70995.02
21:45:21|70995.02
21:45:22|70995.02
21:45:23|70995.02
21:45:24|70995.02
21:45:26|70995.02
21:45:26|70995.02
21:45:28|70995.02
21:45:28|70995.02
21:45:29|70995.02
21:45:31|70995.02
21:45:31|70968.87
21:45:32|70968.87
21:45:34|70968.87
21:45:35|70968.87
21:45:35|70968.87
21:45:37|70968.87
21:45:37|70962.19
21:45:39|70932.85
21:45:39|70920.17
21:45:41|70925.82
21:45:42|70934.51
21:45:42|70929.61
21:45:44|70929.61
21:45:45|70912.69
21:45:46|70912.69
21:45:47|70912.69
21:45:48|70912.69
21:45:49|70912.69
21:45:50|70912.69
21:45:51|70912.69
21:45:52|70904.65
21:45:53|70904.65
21:45:54|70912.78
21:45:54|70912.78
21:45:56|70912.78
21:45:56|70912.78
21:45:57|70912.78
21:45:58|70912.78
21:46:00|70912.78
21:46:01|70912.78
21:46:02|70912.78
21:46:02|70912.78
21:46:04|70897.66
21:46:04|70906.31
21:46:05|70906.31
21:46:07|70915.42
21:46:07|70915.42
21:46:08|70915.42
21:46:10|70915.42
21:46:10|70915.42
21:46:11|70913.37
21:46:14|70913.37
21:46:14|70913.37
21:46:15|70913.37
21:46:16|70913.38
21:46:18|70913.38
21:46:18|70913.38
21:46:19|70899.12
21:46:20|70913.36
21:46:21|70913.36
21:46:22|70913.36
21:46:24|70913.36
21:46:25|70913.36
21:46:26|70913.36
21:46:27|70913.36
21:46:28|70913.36
21:46:28|70913.36
21:46:29|70913.36
21:46:31|70913.36
21:46:31|70913.36
21:46:32|70913.36
21:46:34|70913.36
21:46:35|70913.36
21:46:36|70913.36
21:46:37|70913.36
21:46:38|70913.36
21:46:39|70913.36
21:46:40|70913.36
21:46:41|70913.36
21:46:42|70913.36
21:46:43|70913.36
21:46:44|70913.36
21:46:45|70913.36
21:46:46|70913.36
21:46:47|70913.36
21:46:48|70913.36
21:46:49|70913.36
21:46:50|70913.36
21:46:51|70913.36
21:46:52|70913.36
21:46:53|70913.36
21:46:54|70913.36
21:46:55|70913.36
21:46:56|70913.36
21:46:57|70913.36
21:46:58|70913.36
21:46:59|70913.36
21:47:00|70913.36
21:47:01|70913.36
21:47:02|70913.36
21:47:03|70913.36
21:47:04|70913.36
21:47:05|70913.36
21:47:06|70913.36
21:47:07|70913.36
21:47:08|70913.36
21:47:09|70913.36
21:47:10|70913.36
21:47:11|70913.36
21:47:12|70900.57
21:47:14|70900.57
21:47:16|70900.57
21:47:17|70900.57
21:47:18|70900.57
21:47:19|70900.57
21:47:21|70900.57
21:47:22|70900.57
21:47:22|70900.57
21:47:23|70900.57
21:47:24|70900.57
21:47:26|70900.57
21:47:26|70900.57
21:47:27|70900.57
21:47:29|70900.57
21:47:30|70900.57
21:47:30|70900.57
21:47:31|70900.57
21:47:32|70900.57
21:47:34|70900.57
21:47:35|70897.65
21:47:35|70897.65
21:47:36|70897.65
21:47:37|70897.65
21:47:39|70897.65
21:47:40|70897.65
21:47:41|70897.65
21:47:42|70897.65
21:47:43|70897.65
21:47:44|70897.65
21:47:45|70897.65
21:47:46|70897.65
21:47:47|70897.65
21:47:48|70897.65
21:47:49|70897.65
21:47:50|70897.65
21:47:51|70897.65
21:47:52|70897.65
21:47:53|70897.65
21:47:54|70897.65
21:47:55|70897.65
21:47:56|70897.65
21:47:57|70897.65
21:47:58|70897.65
21:47:59|70897.65
21:48:00|70897.65
21:48:01|70897.65
21:48:02|70897.65
21:48:04|70897.65
21:48:05|70897.65
21:48:06|70897.65
21:48:07|70897.65
21:48:08|70897.65
21:48:09|70897.65
21:48:10|70897.65
21:48:10|70897.65
21:48:11|70897.65
21:48:13|70897.65
21:48:13|70897.65
21:48:15|70897.65
21:48:17|70897.65
21:48:18|70897.65
21:48:19|70897.65
21:48:20|70897.65
21:48:21|70897.65
21:48:22|70897.65
21:48:23|70897.65
21:48:24|70897.65
21:48:25|70897.65
21:48:27|70897.65
21:48:27|70897.65
21:48:28|70897.65
21:48:29|70897.65
21:48:30|70897.65
21:48:32|70897.65
21:48:32|70897.65
21:48:33|70897.65
21:48:34|70897.65
21:48:35|70897.65
21:48:36|70897.65
21:48:37|70897.65
21:48:39|70897.65
21:48:39|70897.65
21:48:41|70897.65
21:48:42|70897.65
21:48:43|70897.65
21:48:44|70897.65
21:48:45|70897.65
21:48:45|70897.65
21:48:46|70897.65
21:48:47|70897.65
21:48:48|70897.65
21:48:49|70897.65
21:48:50|70897.65
21:48:51|70897.65
21:48:52|70897.65
21:48:54|70897.65
21:48:55|70897.65
21:48:55|70897.65
21:48:56|70897.65
21:48:58|70897.65
21:48:58|70897.65
21:49:00|70897.65
21:49:01|70897.65
21:49:01|70897.65
21:49:03|70897.65
21:49:04|70897.65
21:49:05|70897.65
21:49:06|70897.65
21:49:07|70897.65
21:49:08|70897.65
21:49:09|70897.65
21:49:10|70897.65
21:49:11|70897.65
21:49:12|70897.65
21:49:13|70897.65
21:49:14|70897.65
21:49:15|70897.65
21:49:17|70897.65
21:49:17|70897.65
21:49:18|70897.65
21:49:19|70897.65
21:49:21|70897.65
21:49:23|70897.65
21:49:23|70897.65
21:49:25|70897.65
21:49:25|70897.65
21:49:26|70897.65
21:49:28|70897.65
21:49:28|70897.65
21:49:30|70897.65
21:49:30|70897.65
21:49:32|70891.66
21:49:32|70891.66
21:49:34|70891.66
21:49:34|70891.66
21:49:36|70891.66
21:49:37|70891.66
21:49:38|70891.66
21:49:39|70891.66
21:49:41|70891.66
21:49:41|70891.66
21:49:42|70891.66
21:49:43|70891.66
21:49:44|70888.71
21:49:45|70888.71
21:49:47|70888.71
21:49:48|70888.71
21:49:48|70899.26
21:49:49|70899.26
21:49:50|70899.26
21:49:52|70899.26
21:49:52|70899.26
21:49:53|70899.26
21:49:55|70899.26
21:49:55|70899.26
21:49:56|70899.26
21:49:57|70899.26
21:49:58|70899.26
21:49:59|70899.26
21:50:00|70899.26
21:50:01|70888.71
21:50:02|70888.71
21:50:04|70899.26
21:50:04|70899.26
21:50:05|70899.26
21:50:06|70899.26
21:50:07|70899.26
21:50:09|70899.26
21:50:09|70899.26
21:50:10|70899.26
21:50:11|70899.26
21:50:12|70899.26
21:50:13|70899.26
21:50:14|70899.26
21:50:15|70899.26
21:50:16|70899.26
21:50:18|70899.26
21:50:18|70899.26
21:50:20|70899.26
21:50:20|70899.26
21:50:22|70899.26
21:50:23|70899.26
21:50:24|70899.26
21:50:25|70899.26
21:50:26|70899.26
21:50:27|70899.26
21:50:28|70899.26
21:50:29|70899.26
21:50:30|70899.26
21:50:31|70899.26
21:50:32|70899.26
21:50:33|70899.26
21:50:34|70899.26
21:50:35|70899.26
21:50:36|70899.26
21:50:37|70899.26
21:50:38|70899.26
21:50:39|70899.26
21:50:41|70899.26
21:50:41|70899.26
21:50:42|70899.26
21:50:43|70899.26
21:50:44|70899.26
21:50:46|70899.26
21:50:46|70899.26
21:50:47|70899.26
21:50:48|70899.26
21:50:49|70899.26
21:50:50|70899.26
21:50:51|70899.26
21:50:52|70899.26
21:50:53|70899.26
21:50:54|70899.26
21:50:55|70899.26
21:50:56|70899.26
21:50:57|70899.26
21:50:58|70899.26
21:50:59|70899.26
21:51:00|70899.26
21:51:01|70899.26
21:51:02|70899.26
21:51:03|70899.26
21:51:04|70899.26
21:51:05|70899.26
21:51:06|70899.26
21:51:08|70899.26
21:51:08|70899.26
21:51:09|70899.26
21:51:10|70899.26
21:51:11|70899.26
21:51:12|70899.26
21:51:14|70899.26
21:51:14|70899.26
21:51:15|70899.26
21:51:17|70899.26
21:51:18|70899.26
21:51:19|70888.71
21:51:20|70888.71
21:51:21|70888.71
21:51:22|70888.71
21:51:23|70888.71
21:51:24|70888.71
21:51:25|70888.71
21:51:26|70888.71
21:51:27|70913.37
21:51:28|70920.42
21:51:29|70920.42
21:51:30|70920.42
21:51:31|70937.22
21:51:32|70950.
21:51:33|70950.
21:51:34|70950.
21:51:35|70950.
21:51:36|70950.
21:51:37|70968.54
21:51:39|70939.7
21:51:39|70939.7
21:51:40|70939.7
21:51:41|70939.7
21:51:42|70939.7
21:51:43|70939.7
21:51:44|70939.7
21:51:45|70939.7
21:51:46|70939.7
21:51:47|70939.7
21:51:48|70939.7
21:51:50|70939.7
21:51:50|70939.7
21:51:51|70939.7
21:51:52|70939.7
21:51:54|70939.7
21:51:54|70939.7
21:51:55|70939.7
21:51:56|70945.47
21:51:57|70945.47
21:51:58|70945.47
21:52:00|70945.47
21:52:00|70945.47
21:52:01|70945.47
21:52:02|70945.47
21:52:03|70945.47
21:52:04|70945.47
21:52:05|70945.47
21:52:06|70945.47
21:52:07|70945.47
21:52:08|70945.47
21:52:09|70939.71
21:52:10|70939.71
21:52:11|70939.71
21:52:12|70939.71
21:52:13|70939.71
21:52:15|70939.71
21:52:15|70939.71
21:52:17|70939.71
21:52:17|70939.71
21:52:19|70939.71
21:52:20|70939.71
21:52:22|70939.71
21:52:23|70939.71
21:52:23|70939.71
21:52:24|70939.71
21:52:25|70939.71
21:52:26|70939.71
21:52:27|70939.71
21:52:28|70939.71
21:52:30|70939.71
21:52:30|70939.71
21:52:31|70939.71
21:52:32|70939.71
21:52:33|70939.71
21:52:34|70962.72
21:52:35|70970.
21:52:36|70970.
21:52:38|70970.
21:52:39|70970.
21:52:40|70970.
21:52:40|70970.
21:52:41|70970.
21:52:42|70970.
21:52:43|70970.
21:52:44|70970.
21:52:46|70970.
21:52:47|70970.
21:52:48|70970.
21:52:49|70970.
21:52:50|70970.
21:52:51|70973.67
21:52:53|70973.67
21:52:53|70973.67
21:52:54|70973.67
21:52:55|70973.67
21:52:56|70973.67
21:52:57|70973.67
21:52:59|70973.67
21:52:59|70973.67
21:53:00|70973.67
21:53:01|70973.67
21:53:03|70973.67
21:53:03|70973.67
21:53:04|70973.67
21:53:06|70973.67
21:53:06|70973.67
21:53:07|70973.67
21:53:08|70973.67
21:53:09|70973.67
21:53:10|70973.67
21:53:11|70973.67
21:53:12|70973.67
21:53:13|70973.67
21:53:14|70973.67
21:53:15|70973.67
21:53:16|70973.67
21:53:18|70962.71
21:53:19|70962.71
21:53:21|70962.71
21:53:22|70962.71
21:53:22|70962.71
21:53:23|70938.14
21:53:25|70938.14
21:53:25|70938.14
21:53:26|70938.14
21:53:27|70938.14
21:53:29|70938.14
21:53:29|70938.14
21:53:30|70938.14
21:53:32|70938.14
21:53:32|70938.14
21:53:33|70938.14
21:53:35|70924.59
21:53:36|70924.59
21:53:37|70924.59
21:53:37|70924.59
21:53:39|70924.59
21:53:40|70924.59
21:53:40|70924.59
21:53:41|70924.59
21:53:42|70924.59
21:53:44|70924.59
21:53:45|70924.59
21:53:45|70924.59
21:53:46|70924.59
21:53:48|70924.59
21:53:49|70924.59
21:53:49|70924.59
21:53:50|70924.59
21:53:52|70924.59
21:53:52|70924.59
21:53:54|70924.59
21:53:54|70924.59
21:53:56|70924.59
21:53:56|70920.42
21:53:57|70920.42
21:53:59|70920.42
21:54:00|70920.41
21:54:00|70920.41
21:54:01|70920.41
21:54:02|70920.41
21:54:04|70910.22
21:54:04|70910.22
21:54:06|70910.22
21:54:06|70910.22
21:54:07|70910.22
21:54:09|70910.22
21:54:10|70910.22
21:54:11|70910.22
21:54:12|70910.22
21:54:13|70910.22
21:54:14|70910.22
21:54:15|70910.22
21:54:16|70910.22
21:54:17|70910.22
21:54:18|70910.22
21:54:19|70910.22
21:54:20|70910.22
21:54:22|70910.22
21:54:23|70910.22
21:54:23|70910.22
21:54:25|70910.22
21:54:25|70910.22
21:54:27|70910.22
21:54:27|70910.22
21:54:28|70910.22
21:54:30|70910.22
21:54:31|70910.22
21:54:32|70910.22
21:54:33|70910.22
21:54:33|70910.22
21:54:35|70910.22
21:54:36|70910.22
21:54:37|70908.39
21:54:38|70908.39
21:54:39|70908.39
21:54:39|70908.39
21:54:40|70908.39
21:54:41|70908.39
21:54:43|70908.39
21:54:44|70908.39
21:54:45|70908.39
21:54:46|70908.39
21:54:47|70908.39
21:54:48|70908.39
21:54:49|70908.39
21:54:50|70908.39
21:54:51|70908.39
21:54:52|70908.39
21:54:53|70908.39
21:54:54|70908.39
21:54:55|70908.39
21:54:56|70908.39
21:54:57|70908.39
21:54:58|70908.39
21:54:59|70908.39
21:55:00|70908.39
21:55:01|70908.39
21:55:03|70908.39
21:55:03|70908.39
21:55:04|70908.39
21:55:06|70908.39
21:55:06|70908.39
21:55:07|70908.39
21:55:08|70908.39
21:55:09|70908.39
21:55:10|70908.39
21:55:12|70908.39
21:55:12|70913.37
21:55:14|70913.37
21:55:14|70913.37
21:55:16|70898.84
21:55:17|70898.84
21:55:18|70898.84
21:55:19|70898.84
21:55:20|70898.84
21:55:22|70898.84
21:55:23|70898.84
21:55:24|70898.84
21:55:25|70898.84
21:55:26|70898.84
21:55:27|70898.84
21:55:28|70898.84
21:55:29|70898.84
21:55:30|70898.84
21:55:32|70898.84
21:55:33|70898.84
21:55:33|70898.84
21:55:34|70898.84
21:55:36|70898.84
21:55:36|70897.51
21:55:37|70897.51
21:55:38|70897.51
21:55:39|70897.51
21:55:40|70897.51
21:55:41|70897.51
21:55:42|70897.51
21:55:44|70897.51
21:55:44|70897.51
21:55:45|70897.51
21:55:46|70897.51
21:55:47|70897.51
21:55:48|70897.51
21:55:49|70897.51
21:55:51|70887.32
21:55:51|70887.32
21:55:53|70887.32
21:55:53|70887.32
21:55:54|70887.32
21:55:55|70894.27
21:55:56|70894.27
21:55:57|70894.27
21:55:58|70894.27
21:55:59|70894.27
21:56:00|70894.27
21:56:01|70894.27
21:56:02|70894.27
21:56:03|70894.27
21:56:04|70894.27
21:56:05|70894.27
21:56:06|70894.27
21:56:07|70894.27
21:56:08|70894.27
21:56:09|70894.27
21:56:10|70894.27
21:56:11|70894.27
21:56:13|70894.27
21:56:14|70894.27
21:56:14|70894.27
21:56:15|70894.27
21:56:16|70894.27
21:56:17|70882.02
21:56:18|70882.02
21:56:19|70882.01
21:56:20|70882.01
21:56:21|70882.01
21:56:23|70899.27
21:56:24|70899.27
21:56:25|70899.27
21:56:26|70899.27
21:56:27|70899.27
21:56:28|70899.27
21:56:29|70899.27
21:56:30|70899.27
21:56:31|70899.27
21:56:32|70899.27
21:56:33|70899.27
21:56:35|70899.27
21:56:35|70899.27
21:56:36|70899.27
21:56:37|70899.27
21:56:38|70899.27
21:56:39|70899.27
21:56:40|70899.27
21:56:41|70899.27
21:56:42|70899.27
21:56:43|70899.27
21:56:44|70899.27
21:56:45|70899.27
21:56:46|70899.27
21:56:47|70899.27
21:56:48|70903.65
21:56:50|70903.65
21:56:50|70903.65
21:56:51|70903.65
21:56:53|70903.65
21:56:53|70903.65
21:56:55|70903.65
21:56:55|70903.65
21:56:56|70903.65
21:56:57|70903.65
21:56:58|70903.65
21:57:00|70903.65
21:57:00|70903.65
21:57:01|70903.65
21:57:02|70903.65
21:57:03|70903.65
21:57:04|70903.65
21:57:05|70903.65
21:57:06|70903.65
21:57:07|70903.65
21:57:08|70903.65
21:57:09|70903.65
21:57:10|70903.65
21:57:11|70903.65
21:57:13|70903.65
21:57:13|70903.65
21:57:14|70903.65
21:57:15|70903.65
21:57:16|70903.65
21:57:18|70903.65
21:57:18|70903.65
21:57:19|70903.65
21:57:20|70903.66
21:57:21|70903.66
21:57:22|70903.66
21:57:24|70903.66
21:57:26|70913.37
21:57:27|70913.37
21:57:27|70913.37
21:57:28|70913.37
21:57:30|70913.37
21:57:31|70913.37
21:57:32|70913.37
21:57:32|70913.37
21:57:34|70913.37
21:57:35|70913.37
21:57:35|70913.37
21:57:37|70913.37
21:57:38|70913.37
21:57:39|70913.37
21:57:40|70913.37
21:57:41|70913.37
21:57:43|70913.37
21:57:43|70913.37
21:57:44|70913.37
21:57:45|70913.37
21:57:46|70948.31
21:57:48|70948.31
21:57:49|70948.31
21:57:49|70948.31
21:57:50|70948.31
21:57:51|70932.46
21:57:53|70932.46
21:57:54|70932.46
21:57:55|70932.46
21:57:55|70932.46
21:57:57|70932.46
21:57:57|70932.46
21:57:59|70932.46
21:58:00|70932.46
21:58:00|70932.46
21:58:01|70932.46
21:58:03|70932.46
21:58:04|70932.46
21:58:05|70932.46
21:58:06|70932.46
21:58:07|70932.46
21:58:07|70932.46
21:58:08|70932.46
21:58:10|70932.46
21:58:11|70932.46
21:58:11|70932.46
21:58:13|70932.46
21:58:14|70932.46
21:58:14|70932.46
21:58:15|70932.46
21:58:17|70932.46
21:58:17|70932.46
21:58:19|70932.46
21:58:19|70932.46
21:58:21|70932.46
21:58:22|70932.46
21:58:23|70948.34
21:58:23|70948.34
21:58:25|70948.34
21:58:26|70948.34
21:58:27|70948.34
21:58:28|70948.34
21:58:29|70948.34
21:58:30|70948.34
21:58:31|70948.34
21:58:32|70948.34
21:58:33|70948.34
21:58:34|70948.34
21:58:35|70948.34
21:58:36|70948.34
21:58:37|70948.34
21:58:38|70948.34
21:58:39|70948.34
21:58:40|70948.34
21:58:41|70948.34
21:58:42|70948.34
21:58:43|70948.34
21:58:44|70948.34
21:58:45|70948.34
21:58:46|70948.34
21:58:47|70950.
21:58:48|70950.
21:58:49|70950.
21:58:50|70950.
21:58:51|70950.02
21:58:52|70950.02
21:58:53|70976.82
21:58:54|70976.82
21:58:55|70976.82
21:58:56|70990.02
21:58:57|70995.8
21:58:58|70995.8
21:58:59|71096.41
21:59:00|71040.26
21:59:02|71027.1
21:59:02|71061.35
21:59:04|71068.46
21:59:04|71068.47
21:59:05|71068.47
21:59:06|71068.47
21:59:07|71082.56
21:59:08|71082.56
21:59:09|71075.53
21:59:10|71075.51
21:59:11|71075.51
21:59:12|71075.51
21:59:13|71138.96
21:59:14|71114.67
21:59:15|71124.86
21:59:16|71124.86
21:59:18|71124.86
21:59:18|71124.86
21:59:20|71131.91
21:59:20|71131.91
21:59:21|71107.62
21:59:22|71093.52
21:59:23|71087.78
21:59:25|71089.61
21:59:25|71089.61
21:59:27|71089.61
21:59:28|71089.61
21:59:29|71089.61
21:59:30|71089.61
21:59:31|71089.61
21:59:32|71089.61
21:59:33|71089.61
21:59:34|71089.61
21:59:35|71089.61
21:59:36|71089.61
21:59:37|71089.61
21:59:38|71089.61
21:59:39|71089.61
21:59:40|71089.61
21:59:41|71089.61
21:59:42|71096.67
21:59:43|71117.81
21:59:44|71117.81
21:59:45|71117.81
21:59:46|71117.81
21:59:47|71117.81
21:59:48|71117.81
21:59:49|71117.81
21:59:50|71107.62
21:59:51|71107.62
21:59:52|71107.62
21:59:53|71107.62
21:59:54|71107.62
21:59:55|71107.62
21:59:56|71107.62
21:59:57|71107.62
21:59:58|71107.62
21:59:59|71107.62
22:00:00|71107.62
22:00:01|71086.47
22:00:03|71086.47
22:00:03|71096.67
22:00:04|71096.67
22:00:05|71096.67
22:00:06|71094.91
22:00:07|71094.91
22:00:08|71094.91
22:00:09|71094.91
22:00:10|71107.62
22:00:12|71100.58
22:00:12|71121.73
22:00:13|71142.87
22:00:14|71142.87
22:00:15|71159.6
22:00:17|71153.06
22:00:17|71153.06
22:00:18|71142.88
22:00:19|71142.88
22:00:21|71192.12
22:00:21|71203.11
22:00:22|71171.06
22:00:23|71156.97
22:00:24|71152.39
22:00:25|71171.07
22:00:26|71202.41
22:00:27|71202.41
22:00:29|71202.41
22:00:29|71202.41
22:00:31|71172.49
22:00:32|71172.49
22:00:33|71164.02
22:00:34|71181.26
22:00:35|71162.25
22:00:36|71162.25
22:00:37|71162.25
22:00:38|71162.25
22:00:39|71162.25
22:00:40|71162.25
22:00:41|71162.25
22:00:42|71192.22
22:00:43|71202.39
22:00:44|71202.39
22:00:45|71202.39
22:00:46|71231.45
22:00:47|71265.05
22:00:48|71301.24
22:00:49|71283.88
22:00:50|71262.72
22:00:51|71255.67
22:00:52|71255.67
22:00:53|71255.67
22:00:54|71255.67
22:00:55|71242.17
22:00:56|71279.92
22:00:57|71269.77
22:00:58|71269.76
22:00:59|71269.76
22:01:00|71269.76
22:01:01|71301.12
22:01:02|71275.34
22:01:03|71320.
22:01:04|71319.12
22:01:05|71312.07
22:01:06|71312.07
22:01:07|71246.43
22:01:08|71246.43
22:01:09|71246.43
22:01:10|71246.43
22:01:11|71246.43
22:01:12|71269.77
22:01:13|71269.77
22:01:14|71269.77
22:01:15|71276.03
22:01:16|71257.16
22:01:17|71257.16
22:01:18|71257.16
22:01:19|71257.16
22:01:20|71257.16
22:01:21|71246.44
22:01:22|71246.44
22:01:23|71246.44
22:01:24|71234.66
22:01:25|71234.66
22:01:26|71234.66
22:01:28|71234.66
22:01:29|71234.66
22:01:29|71234.66
22:01:30|71258.56
22:01:31|71287.02
22:01:33|71287.02
22:01:34|71286.51
22:01:35|71269.77
22:01:36|71279.96
22:01:37|71279.96
22:01:38|71297.96
22:01:38|71293.97
22:01:39|71293.97
22:01:40|71322.99
22:01:41|71304.85
22:01:43|71304.85
22:01:43|71319.18
22:01:44|71319.18
22:01:46|71319.18
22:01:47|71319.18
22:01:47|71319.18
22:01:49|71319.19
22:01:49|71323.
22:01:51|71323.
22:01:52|71323.
22:01:53|71323.
22:01:54|71323.
22:01:55|71323.
22:01:56|71329.19
22:01:57|71330.81
22:01:58|71330.81
22:01:59|71330.81
22:02:00|71330.81
22:02:01|71330.81
22:02:02|71330.81
22:02:03|71330.81
22:02:04|71308.84
22:02:05|71308.84
22:02:06|71308.84
22:02:07|71308.84
22:02:08|71308.84
22:02:09|71308.84
22:02:10|71308.84
22:02:11|71308.84
22:02:12|71308.84
22:02:13|71323.81
22:02:14|71323.81
22:02:15|71312.2
22:02:16|71312.2
22:02:17|71312.07
22:02:18|71312.07
22:02:19|71312.07
22:02:20|71312.07
22:02:21|71312.07
22:02:22|71312.07
22:02:23|71312.07
22:02:24|71305.83
22:02:25|71297.97
22:02:26|71297.97
22:02:27|71297.97
22:02:28|71297.97
22:02:30|71297.97
22:02:31|71283.88
22:02:32|71283.88
22:02:33|71283.88
22:02:34|71276.82
22:02:35|71277.12
22:02:36|71255.21
22:02:38|71255.21
22:02:38|71248.6
22:02:40|71234.71
22:02:41|71234.52
22:02:41|71234.5
22:02:42|71234.5
22:02:43|71234.5
22:02:45|71234.5
22:02:45|71234.5
22:02:47|71234.5
22:02:48|71234.5
22:02:48|71234.5
22:02:49|71213.38
22:02:50|71206.33
22:02:52|71193.26
22:02:53|71193.26
22:02:54|71193.26
22:02:54|71200.
22:02:56|71200.
22:02:57|71200.
22:02:57|71200.
22:02:59|71200.
22:03:00|71200.
22:03:01|71199.98
22:03:02|71192.46
22:03:03|71192.46
22:03:04|71192.46
22:03:05|71209.45
22:03:06|71230.18
22:03:07|71250.
22:03:08|71279.97
22:03:09|71280.
22:03:10|71280.
22:03:11|71280.
22:03:12|71280.
22:03:13|71280.
22:03:14|71279.98
22:03:15|71260.
22:03:16|71260.
22:03:17|71260.
22:03:18|71279.97
22:03:19|71279.97
22:03:20|71279.97
22:03:21|71279.97
22:03:22|71279.97
22:03:23|71279.97
22:03:24|71279.97
22:03:25|71279.97
22:03:26|71279.97
22:03:27|71279.96
22:03:28|71275.71
22:03:29|71275.71
22:03:30|71275.71
22:03:31|71275.69
22:03:32|71275.69
22:03:33|71275.69
22:03:35|71265.87
22:03:35|71265.87
22:03:36|71265.87
22:03:38|71265.87
22:03:39|71277.02
22:03:39|71276.09
22:03:40|71279.97
22:03:41|71279.97
22:03:42|71287.02
22:03:43|71287.02
22:03:45|71276.83
22:03:45|71276.83
22:03:46|71276.83
22:03:47|71276.83
22:03:49|71294.07
22:03:50|71294.07
22:03:51|71294.07
22:03:52|71294.07
22:03:53|71294.07
22:03:54|71314.71
22:03:54|71322.99
22:03:55|71312.08
22:03:56|71312.08
22:03:57|71312.07
22:03:58|71312.07
22:04:00|71312.07
22:04:01|71313.68
22:04:02|71313.68
22:04:03|71313.68
22:04:04|71308.16
22:04:05|71308.16
22:04:05|71308.16
22:04:07|71308.16
22:04:08|71308.16
22:04:08|71308.16
22:04:10|71290.92
22:04:11|71290.92
22:04:11|71283.87
22:04:12|71283.87
22:04:13|71283.87
22:04:14|71308.17
22:04:16|71322.27
22:04:16|71321.43
22:04:18|71321.43
22:04:18|71308.39
22:04:19|71301.12
22:04:21|71301.13
22:04:22|71301.13
22:04:24|71301.13
22:04:24|71301.13
22:04:25|71301.13
22:04:26|71301.13
22:04:27|71301.13
22:04:28|71301.13
22:04:29|71301.13
22:04:30|71301.13
22:04:32|71301.13
22:04:33|71301.13
22:04:34|71301.13
22:04:35|71301.13
22:04:36|71301.13
22:04:37|71301.13
22:04:38|71301.13
22:04:39|71301.13
22:04:40|71301.24
22:04:41|71301.24
22:04:42|71301.24
22:04:43|71301.24
22:04:44|71301.24
22:04:45|71301.24
22:04:46|71301.24
22:04:47|71301.24
22:04:48|71301.24
22:04:49|71301.24
22:04:50|71301.24
22:04:51|71301.24
22:04:52|71301.24
22:04:53|71301.24
22:04:54|71322.25
22:04:55|71322.27
22:04:56|71322.27
22:04:57|71322.27
22:04:58|71322.27
22:05:00|71322.27
22:05:00|71322.27
22:05:01|71322.27
22:05:03|71322.27
22:05:03|71322.27
22:05:04|71322.27
22:05:06|71322.27
22:05:07|71322.27
22:05:08|71322.27
22:05:09|71322.27
22:05:10|71322.27
22:05:11|71322.28
22:05:11|71306.64
22:05:13|71306.64
22:05:13|71306.64
22:05:15|71306.64
22:05:16|71306.64
22:05:17|71306.64
22:05:18|71323.
22:05:18|71333.34
22:05:19|71333.34
22:05:21|71333.34
22:05:22|71333.34
22:05:23|71333.34
22:05:24|71333.34
22:05:25|71333.34
22:05:26|71333.34
22:05:27|71326.17
22:05:28|71319.12
22:05:29|71319.12
22:05:30|71312.08
22:05:31|71312.08
22:05:32|71312.08
22:05:33|71312.08
22:05:34|71312.08
22:05:35|71312.08
22:05:36|71312.08
22:05:37|71312.08
22:05:38|71312.08
22:05:39|71312.08
22:05:40|71312.08
22:05:41|71312.08
22:05:42|71312.08
22:05:43|71312.08
22:05:44|71312.08
22:05:46|71312.08
22:05:47|71313.61
22:05:47|71313.61
22:05:48|71313.61
22:05:50|71313.61
22:05:50|71313.61
22:05:52|71333.34
22:05:52|71333.34
22:05:54|71333.34
22:05:54|71333.34
22:05:56|71333.34
22:05:57|71336.45
22:05:58|71340.87
22:05:58|71340.
22:06:00|71330.47
22:06:01|71330.47
22:06:02|71343.74
22:06:02|71343.74
22:06:03|71343.74
22:06:05|71343.74
22:06:05|71343.74
22:06:07|71343.74
22:06:08|71343.74
22:06:08|71343.74
22:06:09|71343.74
22:06:10|71343.74
22:06:12|71343.74
22:06:13|71343.74
22:06:14|71343.74
22:06:15|71343.74
22:06:16|71343.74
22:06:17|71343.74
22:06:18|71330.69
22:06:19|71330.69
22:06:20|71330.69
22:06:21|71330.69
22:06:22|71330.69
22:06:23|71330.69
22:06:24|71330.69
22:06:25|71330.69
22:06:26|71330.69
22:06:27|71330.69
22:06:28|71330.69
22:06:29|71330.69
22:06:30|71330.69
22:06:31|71330.69
22:06:32|71330.69
22:06:33|71330.69
22:06:35|71330.7
22:06:36|71343.75
22:06:37|71333.23
22:06:38|71333.23
22:06:39|71350.
22:06:40|71349.99
22:06:41|71349.99
22:06:42|71410.48
22:06:44|71400.37
22:06:44|71400.37
22:06:46|71420.25
22:06:46|71420.25
22:06:47|71389.6
22:06:49|71368.47
22:06:49|71368.47
22:06:50|71368.47
22:06:52|71358.82
22:06:52|71378.66
22:06:53|71378.66
22:06:55|71360.24
22:06:55|71360.24
22:06:57|71360.24
22:06:58|71347.33
22:06:58|71347.33
22:07:00|71347.33
22:07:01|71347.33
22:07:02|71385.7
22:07:02|71385.7
22:07:04|71385.7
22:07:04|71385.7
22:07:06|71385.7
22:07:07|71369.91
22:07:07|71369.73
22:07:09|71354.37
22:07:10|71354.37
22:07:11|71347.33
22:07:12|71371.25
22:07:13|71371.25
22:07:14|71371.25
22:07:15|71371.25
22:07:15|71371.25
22:07:16|71371.25
22:07:17|71371.25
22:07:18|71371.25
22:07:19|71371.25
22:07:21|71371.25
22:07:22|71371.25
22:07:23|71340.6
22:07:24|71354.38
22:07:25|71378.67
22:07:26|71378.67
22:07:27|71378.67
22:07:28|71378.67
22:07:29|71378.67
22:07:30|71390.
22:07:31|71390.
22:07:32|71384.04
22:07:33|71384.04
22:07:35|71384.04
22:07:36|71384.04
22:07:37|71384.04
22:07:38|71399.58
22:07:39|71410.
22:07:40|71415.19
22:07:41|71399.73
22:07:42|71403.72
22:07:43|71396.68
22:07:44|71396.68
22:07:45|71396.68
22:07:46|71396.68
22:07:48|71396.68
22:07:48|71396.68
22:07:50|71413.91
22:07:51|71382.58
22:07:52|71382.58
22:07:53|71382.58
22:07:54|71380.15
22:07:55|71380.15
22:07:56|71380.15
22:07:57|71380.15
22:07:58|71380.15
22:07:59|71380.15
22:08:00|71380.15
22:08:01|71406.42
22:08:02|71406.42
22:08:04|71406.42
22:08:05|71406.42
22:08:05|71408.53
22:08:06|71396.67
22:08:07|71396.67
22:08:08|71396.67
22:08:09|71396.66
22:08:10|71396.66
22:08:11|71413.91
22:08:12|71413.91
22:08:13|71413.91
22:08:14|71413.91
22:08:15|71406.87
22:08:16|71406.86
22:08:17|71406.86
22:08:18|71413.92
22:08:19|71413.92
22:08:20|71413.92
22:08:21|71413.92
22:08:22|71413.92
22:08:23|71415.21
22:08:25|71421.99
22:08:25|71421.99
22:08:26|71421.99
22:08:27|71403.83
22:08:29|71403.83
22:08:29|71403.83
22:08:30|71413.91
22:08:31|71413.91
22:08:32|71413.91
22:08:33|71413.91
22:08:35|71413.91
22:08:35|71413.91
22:08:36|71396.63
22:08:38|71396.63
22:08:38|71392.75
22:08:39|71392.75
22:08:41|71392.75
22:08:42|71375.53
22:08:43|71375.53
22:08:44|71375.53
22:08:45|71375.53
22:08:46|71375.53
22:08:47|71389.99
22:08:48|71406.87
22:08:49|71406.87
22:08:50|71406.87
22:08:51|71406.87
22:08:52|71406.87
22:08:53|71406.87
22:08:54|71406.87
22:08:55|71389.62
22:08:56|71406.11
22:08:57|71406.11
22:08:58|71406.11
22:08:59|71406.11
22:09:00|71387.01
22:09:01|71382.58
22:09:02|71382.58
22:09:03|71382.58
22:09:04|71387.
22:09:05|71387.
22:09:06|71387.
22:09:07|71387.
22:09:08|71361.43
22:09:09|71361.43
22:09:10|71360.01
22:09:11|71356.74
22:09:12|71356.74
22:09:13|71356.74
22:09:14|71356.74
22:09:15|71356.74
22:09:16|71357.46
22:09:17|71357.46
22:09:19|71357.46
22:09:19|71357.46
22:09:20|71385.72
22:09:21|71385.72
22:09:22|71399.81
22:09:23|71399.81
22:09:24|71399.81
22:09:25|71399.81
22:09:26|71382.57
22:09:27|71376.77
22:09:28|71376.77
22:09:29|71376.77
22:09:30|71376.77
22:09:31|71376.77
22:09:33|71376.77
22:09:33|71376.77
22:09:34|71376.77
22:09:36|71376.77
22:09:37|71375.52
22:09:38|71375.52
22:09:39|71375.51
22:09:40|71375.51
22:09:41|71375.51
22:09:42|71375.51
22:09:43|71384.44
22:09:44|71384.44
22:09:46|71399.99
22:09:47|71399.99
22:09:48|71389.63
22:09:48|71389.63
22:09:49|71389.63
22:09:50|71389.63
22:09:51|71410.
22:09:53|71410.
22:09:54|71410.
22:09:54|71410.
22:09:55|71409.24
22:09:57|71409.24
22:09:57|71409.24
22:09:59|71408.67
22:09:59|71403.72
22:10:01|71403.72
22:10:01|71403.72
22:10:02|71403.72
22:10:03|71403.72
22:10:05|71403.72
22:10:06|71403.72
22:10:06|71403.72
22:10:09|71420.97
22:10:10|71420.97
22:10:10|71435.11
22:10:11|71435.11
22:10:12|71435.11
22:10:13|71435.11
22:10:14|71435.11
22:10:15|71435.11
22:10:16|71435.11
22:10:17|71437.29
22:10:18|71437.29
22:10:19|71437.29
22:10:20|71417.82
22:10:21|71410.77
22:10:22|71410.77
22:10:23|71389.62
22:10:24|71382.57
22:10:25|71380.
22:10:27|71380.
22:10:28|71379.52
22:10:29|71368.97
22:10:29|71368.97
22:10:30|71368.97
22:10:31|71375.52
22:10:32|71375.52
22:10:33|71375.52
22:10:34|71375.52
22:10:35|71375.52
22:10:36|71375.52
22:10:37|71340.
22:10:38|71357.51
22:10:40|71357.51
22:10:41|71349.34
22:10:42|71349.34
22:10:43|71349.34
22:10:44|71349.34
22:10:45|71349.34
22:10:46|71349.34
22:10:47|71349.34
22:10:48|71349.34
22:10:49|71349.34
22:10:50|71349.34
22:10:51|71349.34
22:10:52|71349.34
22:10:53|71349.34
22:10:54|71349.34
22:10:55|71349.34
22:10:57|71349.34
22:10:57|71371.6
22:10:58|71378.67
22:10:59|71378.67
22:11:00|71378.67
22:11:01|71378.67
22:11:02|71378.67
22:11:04|71378.67
22:11:04|71378.67
22:11:05|71378.67
22:11:07|71378.67
22:11:07|71378.67
22:11:08|71378.67
22:11:10|71378.67
22:11:10|71378.67
22:11:11|71380.67
22:11:12|71361.42
22:11:14|71361.42
22:11:14|71361.42
22:11:15|71361.42
22:11:17|71361.42
22:11:17|71361.42
22:11:18|71354.37
22:11:19|71337.29
22:11:21|71337.29
22:11:21|71337.29
22:11:22|71334.98
22:11:23|71323.
22:11:24|71320.
22:11:25|71305.13
22:11:26|71315.22
22:11:27|71322.27
22:11:28|71322.27
22:11:29|71322.27
22:11:30|71322.27
22:11:32|71322.27
22:11:32|71322.27
22:11:33|71322.27
22:11:34|71322.27
22:11:35|71322.27
22:11:37|71329.31
22:11:37|71329.31
22:11:38|71295.12
22:11:40|71280.43
22:11:41|71287.02
22:11:42|71287.02
22:11:43|71292.9
22:11:44|71260.
22:11:45|71287.
22:11:46|71287.02
22:11:47|71315.22
22:11:48|71322.26
22:11:49|71322.26
22:11:50|71322.26
22:11:52|71322.26
22:11:52|71322.26
22:11:53|71322.26
22:11:54|71283.87
22:11:55|71283.87
22:11:56|71283.87
22:11:58|71283.87
22:11:59|71283.87
22:12:00|71283.87
22:12:01|71262.74
22:12:02|71262.74
22:12:03|71262.74
22:12:04|71262.74
22:12:05|71262.74
22:12:06|71262.74
22:12:07|71262.74
22:12:08|71262.74
22:12:09|71263.96
22:12:10|71272.92
22:12:11|71272.92
22:12:12|71272.92
22:12:13|71272.92
22:12:14|71292.51
22:12:15|71269.78
22:12:16|71269.78
22:12:17|71269.78
22:12:18|71269.78
22:12:19|71269.78
22:12:20|71269.78
22:12:21|71269.78
22:12:22|71269.78
22:12:23|71269.78
22:12:24|71269.78
22:12:25|71269.78
22:12:26|71315.21
22:12:27|71320.68
22:12:28|71320.68
22:12:29|71329.31
22:12:30|71312.08
22:12:31|71330.
22:12:32|71330.
22:12:33|71335.
22:12:34|71335.
22:12:35|71319.13
22:12:36|71319.12
22:12:37|71319.12
22:12:38|71319.12
22:12:40|71332.85
22:12:41|71332.85
22:12:42|71339.7
22:12:43|71326.17
22:12:44|71319.12
22:12:45|71319.12
22:12:46|71325.9
22:12:46|71325.9
22:12:48|71325.9
22:12:49|71325.9
22:12:50|71325.9
22:12:51|71325.9
22:12:52|71325.9
22:12:53|71325.9
22:12:54|71325.9
22:12:55|71325.9
22:12:56|71325.9
22:12:57|71325.9
22:12:58|71325.9
22:12:59|71325.9
22:13:00|71350.
22:13:01|71350.
22:13:02|71350.02
22:13:03|71364.56
22:13:04|71333.22
22:13:05|71333.22
22:13:06|71319.12
22:13:07|71319.12
22:13:08|71300.
22:13:09|71300.
22:13:10|71300.
22:13:11|71297.98
22:13:12|71297.98
22:13:13|71297.98
22:13:14|71280.
22:13:15|71279.99
22:13:16|71279.99
22:13:17|71279.99
22:13:18|71279.99
22:13:19|71301.12
22:13:21|71301.12
22:13:21|71308.19
22:13:22|71308.19
22:13:24|71308.19
22:13:24|71308.19
22:13:25|71308.19
22:13:26|71308.19
22:13:27|71308.19
22:13:28|71308.19
22:13:29|71308.19
22:13:30|71308.19
22:13:31|71308.19
22:13:32|71308.19
22:13:33|71308.19
22:13:34|71308.19
22:13:35|71308.19
22:13:36|71308.19
22:13:37|71299.64
22:13:38|71298.74
22:13:40|71298.74
22:13:42|71298.73
22:13:42|71298.73
22:13:44|71298.73
22:13:45|71298.73
22:13:46|71298.73
22:13:47|71298.73
22:13:48|71298.73
22:13:49|71265.13
22:13:50|71279.96
22:13:51|71279.96
22:13:53|71279.96
22:13:53|71279.96
22:13:54|71279.96
22:13:55|71279.96
22:13:56|71255.93
22:13:57|71255.93
22:13:58|71228.44
22:14:00|71220.
22:14:00|71217.46
22:14:01|71217.46
22:14:03|71217.46
22:14:03|71217.46
22:14:04|71217.46
22:14:05|71217.46
22:14:07|71217.46
22:14:07|71217.46
22:14:09|71217.46
22:14:09|71217.46
22:14:10|71217.46
22:14:11|71217.46
22:14:12|71217.46
22:14:13|71217.46
22:14:15|71217.46
22:14:16|71237.58
22:14:17|71237.58
22:14:17|71237.58
22:14:18|71237.58
22:14:19|71237.58
22:14:20|71237.58
22:14:21|71237.58
22:14:22|71237.58
22:14:23|71237.58
22:14:24|71237.58
22:14:25|71258.82
22:14:27|71270.
22:14:28|71270.
22:14:29|71270.
22:14:30|71270.
22:14:30|71270.
22:14:31|71270.
22:14:32|71270.
22:14:33|71270.
22:14:34|71270.
22:14:35|71270.02
22:14:36|71287.02
22:14:37|71287.02
22:14:38|71287.02
22:14:39|71287.02
22:14:41|71287.02
22:14:42|71287.02
22:14:43|71269.77
22:14:44|71269.77
22:14:45|71279.97
22:14:46|71279.97
22:14:47|71279.97
22:14:48|71279.97
22:14:49|71279.97
22:14:50|71279.97
22:14:51|71279.97
22:14:52|71279.97
22:14:53|71279.97
22:14:54|71279.97
22:14:55|71279.97
22:14:56|71279.97
22:14:57|71279.97
22:14:59|71270.31
22:15:00|71270.31
22:15:01|71270.31
22:15:02|71270.31
22:15:02|71294.07
22:15:03|71294.07
22:15:04|71294.06
22:15:06|71294.06
22:15:06|71294.06
22:15:07|71276.84
22:15:08|71276.84
22:15:09|71300.62
22:15:10|71300.62
22:15:11|71300.6
22:15:13|71300.6
22:15:13|71300.6
22:15:15|71283.26
22:15:15|71261.3
22:15:17|71294.07
22:15:17|71294.07
22:15:19|71294.07
22:15:19|71294.07
22:15:21|71294.09
22:15:21|71310.
22:15:23|71310.
22:15:24|71310.
22:15:25|71310.
22:15:25|71311.45
22:15:26|71311.45
22:15:27|71311.45
22:15:28|71290.94
22:15:29|71290.94
22:15:30|71323.85
22:15:32|71323.85
22:15:33|71327.61
22:15:33|71327.61
22:15:34|71327.61
22:15:36|71327.61
22:15:36|71327.61
22:15:38|71327.61
22:15:38|71327.61
22:15:39|71297.97
22:15:40|71297.97
22:15:41|71297.97
22:15:44|71297.97
22:15:45|71290.94
22:15:47|71290.94
22:15:47|71290.94
22:15:48|71329.99
22:15:49|71329.31
22:15:50|71312.09
22:15:51|71312.09
22:15:52|71312.09
22:15:54|71312.09
22:15:54|71312.09
22:15:56|71329.99
22:15:57|71329.99
22:15:57|71329.99
22:15:59|71319.13
22:15:59|71319.12
22:16:00|71319.12
22:16:01|71319.12
22:16:02|71330.
22:16:03|71330.
22:16:05|71330.
22:16:05|71330.
22:16:06|71330.
22:16:07|71330.
22:16:08|71330.
22:16:09|71350.
22:16:10|71350.01
22:16:12|71340.28
22:16:13|71356.88
22:16:13|71356.88
22:16:14|71384.06
22:16:15|71384.06
22:16:17|71384.06
22:16:17|71384.06
22:16:18|71390.
22:16:19|71390.
22:16:20|71390.
22:16:22|71396.54
22:16:22|71370.1
22:16:23|71365.78
22:16:24|71365.78
22:16:25|71361.43
22:16:26|71361.43
22:16:27|71361.43
22:16:28|71378.66
22:16:29|71378.66
22:16:30|71378.66
22:16:31|71378.66
22:16:33|71360.9
22:16:33|71340.
22:16:34|71340.
22:16:35|71350.47
22:16:37|71357.5
22:16:37|71340.28
22:16:38|71340.28
22:16:39|71347.33
22:16:40|71347.33
22:16:41|71347.33
22:16:43|71347.33
22:16:44|71347.33
22:16:45|71337.53
22:16:46|71357.51
22:16:47|71359.66
22:16:48|71359.66
22:16:50|71359.66
22:16:50|71359.66
22:16:52|71359.66
22:16:53|71359.66
22:16:53|71359.66
22:16:55|71359.66
22:16:55|71359.66
22:16:56|71359.66
22:16:57|71359.66
22:16:58|71359.66
22:16:59|71359.66
22:17:00|71359.66
22:17:01|71359.66
22:17:02|71359.66
22:17:03|71359.66
22:17:05|71359.66
22:17:06|71359.66
22:17:06|71359.66
22:17:07|71359.66
22:17:08|71364.06
22:17:09|71364.06
22:17:10|71364.06
22:17:11|71364.06
22:17:12|71364.06
22:17:13|71364.06
22:17:14|71364.06
22:17:15|71364.07
22:17:16|71385.72
22:17:17|71385.72
22:17:18|71385.72
22:17:20|71385.72
22:17:20|71390.
22:17:22|71390.02
22:17:23|71390.02
22:17:23|71382.58
22:17:24|71382.58
22:17:25|71382.58
22:17:26|71382.58
22:17:27|71375.52
22:17:28|71375.52
22:17:29|71375.52
22:17:30|71375.52
22:17:31|71375.52
22:17:33|71375.51
22:17:34|71396.54
22:17:34|71382.58
22:17:36|71382.58
22:17:36|71382.58
22:17:37|71382.58
22:17:39|71382.58
22:17:39|71382.58
22:17:41|71382.57
22:17:41|71375.53
22:17:43|71396.54
22:17:44|71396.54
22:17:45|71396.54
22:17:46|71396.54
22:17:47|71402.65
22:17:48|71424.74
22:17:50|71424.74
22:17:50|71424.74
22:17:51|71424.74
22:17:52|71424.74
22:17:53|71424.74
22:17:54|71424.74
22:17:55|71424.74
22:17:57|71430.
22:17:57|71435.1
22:17:58|71435.1
22:18:00|71435.1
22:18:00|71435.1
22:18:02|71435.1
22:18:02|71435.1
22:18:03|71438.02
22:18:04|71441.17
22:18:05|71454.71
22:18:06|71457.03
22:18:07|71457.03
22:18:08|71438.98
22:18:10|71456.17
22:18:11|71456.15
22:18:12|71456.15
22:18:13|71456.15
22:18:14|71456.15
22:18:15|71428.09
22:18:16|71428.09
22:18:17|71428.09
22:18:18|71428.09
22:18:19|71428.09
22:18:20|71428.09
22:18:21|71428.09
22:18:22|71456.21
22:18:23|71456.2
22:18:24|71456.2
22:18:25|71456.2
22:18:26|71431.92
22:18:27|71431.9
22:18:28|71410.78
22:18:29|71410.78
22:18:30|71428.02
22:18:31|71428.02
22:18:32|71428.02
22:18:33|71428.02
22:18:34|71434.71
22:18:35|71446.02
22:18:36|71446.02
22:18:37|71446.02
22:18:38|71446.02
22:18:39|71446.02
22:18:40|71446.02
22:18:41|71446.02
22:18:42|71446.02
22:18:43|71446.02
22:18:44|71446.02
22:18:45|71446.01
22:18:46|71446.01
22:18:47|71446.01
22:18:48|71446.01
22:18:49|71431.92
22:18:51|71431.91
22:18:52|71431.91
22:18:53|71449.15
22:18:54|71449.15
22:18:55|71449.15
22:18:56|71449.15
22:18:57|71449.15
22:18:59|71449.15
22:19:00|71449.15
22:19:00|71449.15
22:19:01|71449.15
22:19:02|71449.15
22:19:03|71449.15
22:19:04|71449.15
22:19:06|71449.15
22:19:06|71449.15
22:19:07|71449.15
22:19:08|71449.15
22:19:10|71449.15
22:19:10|71449.15
22:19:11|71449.15
22:19:12|71449.15
22:19:13|71431.93
22:19:14|71431.93
22:19:15|71431.93
22:19:16|71431.93
22:19:17|71424.88
22:19:18|71424.88
22:19:20|71424.88
22:19:20|71456.21
22:19:21|71456.21
22:19:22|71456.21
22:19:24|71456.21
22:19:25|71462.57
22:19:25|71462.57
22:19:26|71462.57
22:19:27|71462.57
22:19:28|71462.57
22:19:29|71462.57
22:19:30|71471.33
22:19:31|71477.89
22:19:32|71477.89
22:19:33|71477.89
22:19:34|71477.89
22:19:35|71477.89
22:19:36|71480.
22:19:37|71486.96
22:19:38|71486.96
22:19:39|71486.96
22:19:40|71493.72
22:19:41|71499.06
22:19:42|71488.33
22:19:43|71488.33
22:19:44|71490.37
22:19:46|71499.06
22:19:47|71499.06
22:19:48|71487.91
22:19:49|71487.91
22:19:50|71487.91
22:19:51|71487.91
22:19:52|71487.91
22:19:53|71487.91
22:19:54|71487.91
22:19:55|71487.91
22:19:56|71488.33
22:19:57|71513.9
22:19:58|71513.9
22:19:59|71504.62
22:20:00|71504.62
22:20:01|71512.61
22:20:02|71512.61
22:20:03|71512.61
22:20:04|71495.38
22:20:05|71502.43
22:20:06|71502.43
22:20:07|71502.43
22:20:08|71544.65
22:20:09|71543.21
22:20:10|71525.15
22:20:11|71530.62
22:20:12|71530.62
22:20:13|71513.55
22:20:14|71513.55
22:20:15|71509.14
22:20:16|71509.14
22:20:17|71533.76
22:20:18|71533.77
22:20:19|71533.77
22:20:20|71531.8
22:20:21|71516.94
22:20:22|71516.94
22:20:23|71516.94
22:20:24|71516.94
22:20:25|71509.99
22:20:26|71509.98
22:20:27|71509.98
22:20:28|71494.2
22:20:29|71467.17
22:20:30|71477.36
22:20:31|71463.71
22:20:32|71463.71
22:20:33|71474.22
22:20:34|71474.22
22:20:35|71474.22
22:20:36|71474.2
22:20:38|71474.2
22:20:38|71474.2
22:20:39|71474.2
22:20:40|71474.2
22:20:41|71474.2
22:20:43|71460.29
22:20:43|71460.29
22:20:44|71460.29
22:20:45|71460.29
22:20:46|71460.29
22:20:47|71460.29
22:20:48|71460.29
22:20:50|71477.36
22:20:50|71477.36
22:20:52|71460.3
22:20:52|71460.3
22:20:53|71491.47
22:20:55|71491.47
22:20:55|71491.47
22:20:57|71491.47
22:20:58|71491.47
22:20:59|71498.51
22:21:00|71498.51
22:21:01|71498.51
22:21:02|71498.51
22:21:03|71498.51
22:21:04|71481.27
22:21:05|71481.27
22:21:06|71505.57
22:21:07|71505.57
22:21:08|71507.67
22:21:09|71519.67
22:21:10|71519.67
22:21:11|71512.62
22:21:12|71512.4
22:21:13|71512.4
22:21:14|71512.4
22:21:15|71512.4
22:21:16|71516.52
22:21:17|71516.52
22:21:18|71516.52
22:21:19|71516.52
22:21:20|71516.52
22:21:21|71533.11
22:21:22|71552.73
22:21:23|71552.73
22:21:24|71580.48
22:21:25|71580.
22:21:26|71580.
22:21:27|71560.07
22:21:28|71560.07
22:21:29|71560.07
22:21:30|71560.07
22:21:31|71560.07
22:21:32|71570.56
22:21:33|71570.56
22:21:34|71570.56
22:21:35|71570.56
22:21:36|71577.87
22:21:37|71577.87
22:21:38|71558.83
22:21:39|71540.
22:21:40|71540.
22:21:41|71531.97
22:21:42|71531.97
22:21:43|71520.
22:21:44|71520.
22:21:45|71520.
22:21:46|71519.98
22:21:47|71502.43
22:21:48|71547.25
22:21:50|71530.62
22:21:50|71530.62
22:21:52|71530.62
22:21:53|71530.62
22:21:53|71530.71
22:21:55|71530.71
22:21:56|71540.81
22:21:57|71516.52
22:21:58|71516.52
22:21:59|71516.52
22:22:00|71516.51
22:22:02|71547.86
22:22:03|71547.86
22:22:03|71547.86
22:22:04|71547.86
22:22:05|71547.86
22:22:07|71547.86
22:22:07|71547.86
22:22:08|71547.86
22:22:09|71547.86
22:22:10|71547.86
22:22:11|71547.86
22:22:12|71559.99
22:22:13|71544.72
22:22:14|71544.72
22:22:16|71544.72
22:22:16|71544.72
22:22:17|71544.72
22:22:19|71544.72
22:22:19|71544.72
22:22:20|71516.52
22:22:21|71516.52
22:22:23|71540.82
22:22:23|71540.82
22:22:24|71540.82
22:22:25|71526.72
22:22:26|71526.72
22:22:27|71526.74
22:22:29|71526.74
22:22:30|71544.75
22:22:30|71537.7
22:22:31|71559.99
22:22:32|71559.99
22:22:33|71559.99
22:22:35|71559.99
22:22:35|71559.99
22:22:36|71559.99
22:22:37|71569.02
22:22:38|71601.23
22:22:39|71601.84
22:22:41|71601.85
22:22:42|71601.85
22:22:42|71601.85
22:22:43|71596.04
22:22:44|71596.03
22:22:45|71590.17
22:22:47|71590.16
22:22:47|71590.18
22:22:48|71573.25
22:22:50|71601.85
22:22:50|71601.85
22:22:52|71602.6
22:22:53|71602.6
22:22:54|71602.6
22:22:55|71602.6
22:22:56|71602.61
22:22:56|71597.21
22:22:58|71597.21
22:22:59|71544.73
22:23:00|71558.83
22:23:01|71558.85
22:23:02|71576.11
22:23:03|71590.16
22:23:04|71590.16
22:23:05|71590.16
22:23:06|71551.82
22:23:07|71597.21
22:23:08|71597.21
22:23:09|71579.99
22:23:10|71579.99
22:23:11|71597.02
22:23:12|71597.02
22:23:13|71597.02
22:23:14|71597.02
22:23:15|71579.98
22:23:16|71579.98
22:23:17|71579.98
22:23:18|71579.98
22:23:19|71579.98
22:23:20|71579.98
22:23:21|71604.61
22:23:22|71587.02
22:23:23|71587.02
22:23:24|71587.02
22:23:26|71587.02
22:23:26|71587.02
22:23:28|71587.02
22:23:28|71587.02
22:23:29|71587.02
22:23:30|71565.87
22:23:31|71565.87
22:23:32|71565.87
22:23:33|71565.87
22:23:34|71565.87
22:23:36|71565.87
22:23:36|71541.31
22:23:37|71561.97
22:23:38|71561.97
22:23:39|71551.75
22:23:40|71551.75
22:23:41|71551.75
22:23:42|71551.75
22:23:43|71540.01
22:23:45|71540.03
22:23:46|71540.03
22:23:47|71540.03
22:23:47|71540.
22:23:49|71540.
22:23:50|71540.
22:23:51|71540.
22:23:52|71540.
22:23:54|71540.
22:23:54|71540.
22:23:56|71540.
22:23:57|71540.
22:23:58|71540.
22:24:00|71540.
22:24:00|71533.77
22:24:01|71533.77
22:24:03|71538.65
22:24:04|71561.96
22:24:04|71561.96
22:24:05|71561.96
22:24:07|71561.96
22:24:07|71561.96
22:24:09|71530.62
22:24:09|71530.62
22:24:10|71540.81
22:24:11|71523.57
22:24:12|71523.57
22:24:13|71523.57
22:24:14|71523.57
22:24:15|71523.57
22:24:16|71523.57
22:24:17|71523.57
22:24:18|71523.56
22:24:19|71523.56
22:24:20|71523.56
22:24:21|71523.56
22:24:22|71523.56
22:24:23|71523.56
22:24:25|71523.56
22:24:25|71523.56
22:24:26|71523.56
22:24:27|71561.96
22:24:29|71561.96
22:24:30|71561.96
22:24:30|71561.96
22:24:31|71561.96
22:24:32|71561.96
22:24:33|71561.96
22:24:34|71561.96
22:24:35|71567.37
22:24:36|71567.37
22:24:38|71567.37
22:24:38|71567.37
22:24:39|71567.37
22:24:40|71567.37
22:24:41|71554.02
22:24:42|71554.02
22:24:43|71554.02
22:24:44|71554.02
22:24:45|71529.11
22:24:47|71529.11
22:24:47|71529.11
22:24:48|71529.11
22:24:49|71523.58
22:24:51|71520.01
22:24:52|71520.01
22:24:54|71520.01
22:24:54|71520.01
22:24:56|71520.01
22:24:57|71520.01
22:24:57|71520.01
22:24:59|71520.01
22:25:00|71525.78
22:25:01|71509.58
22:25:02|71509.58
22:25:03|71501.82
22:25:04|71501.82
22:25:05|71501.82
22:25:06|71501.82
22:25:07|71501.8
22:25:08|71493.23
22:25:09|71493.23
22:25:10|71493.23
22:25:11|71493.23
22:25:12|71492.1
22:25:13|71492.1
22:25:14|71492.1
22:25:15|71492.1
22:25:16|71512.61
22:25:17|71512.61
22:25:18|71512.61
22:25:19|71495.38
22:25:20|71495.38
22:25:21|71495.38
22:25:22|71495.38
22:25:23|71505.57
22:25:24|71512.62
22:25:25|71512.62
22:25:26|71512.62
22:25:27|71525.49
22:25:28|71530.
22:25:29|71540.82
22:25:30|71540.82
22:25:31|71540.82
22:25:32|71540.82
22:25:34|71547.25
22:25:34|71547.25
22:25:35|71547.25
22:25:36|71547.25
22:25:37|71547.25
22:25:38|71547.25
22:25:39|71561.97
22:25:40|71561.97
22:25:41|71561.97
22:25:43|71561.97
22:25:43|71561.97
22:25:44|71561.97
22:25:45|71570.
22:25:46|71590.
22:25:47|71591.1
22:25:48|71572.94
22:25:49|71572.94
22:25:50|71572.94
22:25:51|71572.94
22:25:53|71572.94
22:25:53|71572.94
22:25:55|71572.94
22:25:56|71572.94
22:25:57|71565.88
22:25:58|71565.88
22:26:00|71565.88
22:26:00|71565.88
22:26:02|71588.12
22:26:03|71572.93
22:26:04|71572.93
22:26:05|71572.93
22:26:05|71572.93
22:26:07|71572.93
22:26:08|71572.93
22:26:08|71572.93
22:26:09|71572.93
22:26:10|71604.61
22:26:11|71604.61
22:26:13|71604.61
22:26:14|71604.61
22:26:14|71604.61
22:26:15|71604.61
22:26:17|71604.61
22:26:18|71604.61
22:26:18|71600.
22:26:20|71600.
22:26:21|71600.
22:26:22|71600.
22:26:22|71600.
22:26:24|71600.
22:26:24|71600.
22:26:25|71600.
22:26:27|71600.
22:26:27|71600.
22:26:29|71600.
22:26:30|71600.
22:26:30|71600.
22:26:31|71600.
22:26:33|71604.61
22:26:33|71594.08
22:26:35|71594.08
22:26:35|71594.08
22:26:36|71594.08
22:26:38|71594.08
22:26:39|71594.08
22:26:39|71594.08
22:26:40|71594.08
22:26:41|71594.08
22:26:43|71594.1
22:26:44|71594.1
22:26:45|71594.1
22:26:45|71594.1
22:26:47|71594.1
22:26:48|71594.1
22:26:49|71594.1
22:26:50|71594.1
22:26:51|71607.25
22:26:51|71607.25
22:26:52|71607.25
22:26:53|71607.25
22:26:54|71607.25
22:26:56|71607.25
22:26:57|71619.81
22:26:58|71615.21
22:26:59|71615.21
22:27:00|71615.21
22:27:01|71615.21
22:27:03|71615.21
22:27:03|71615.21
22:27:05|71615.21
22:27:06|71615.21
22:27:07|71615.21
22:27:08|71615.21
22:27:09|71615.21
22:27:10|71615.21
22:27:11|71627.32
22:27:12|71627.32
22:27:13|71615.23
22:27:14|71627.07
22:27:15|71627.07
22:27:16|71627.07
22:27:17|71627.07
22:27:18|71627.07
22:27:19|71627.07
22:27:20|71627.07
22:27:21|71627.07
22:27:22|71627.07
22:27:23|71643.86
22:27:24|71643.45
22:27:25|71652.93
22:27:26|71652.93
22:27:27|71652.93
22:27:28|71652.93
22:27:29|71652.93
22:27:30|71652.93
22:27:31|71640.09
22:27:32|71640.09
22:27:33|71640.09
22:27:34|71640.09
22:27:35|71640.09
22:27:36|71640.09
22:27:37|71660.84
22:27:38|71677.1
22:27:40|71678.41
22:27:40|71683.06
22:27:42|71678.67
22:27:43|71673.16
22:27:44|71671.62
22:27:44|71671.61
22:27:46|71671.61
22:27:47|71671.61
22:27:48|71688.87
22:27:49|71688.87
22:27:50|71688.87
22:27:51|71688.87
22:27:51|71688.87
22:27:53|71689.3
22:27:54|71689.3
22:27:56|71689.3
22:27:57|71689.3
22:27:59|71688.4
22:28:00|71671.63
22:28:01|71688.85
22:28:01|71688.85
22:28:02|71688.85
22:28:04|71689.3
22:28:05|71689.3
22:28:05|71689.3
22:28:07|71689.3
22:28:07|71689.3
22:28:09|71678.67
22:28:10|71678.67
22:28:11|71678.67
22:28:12|71678.67
22:28:13|71678.67
22:28:14|71660.
22:28:14|71660.
22:28:15|71660.
22:28:16|71660.
22:28:18|71660.
22:28:19|71660.
22:28:20|71660.
22:28:21|71660.
22:28:22|71660.
22:28:23|71660.
22:28:24|71660.
22:28:25|71643.43
22:28:26|71643.43
22:28:27|71643.43
22:28:28|71643.43
22:28:29|71643.43
22:28:30|71643.43
22:28:31|71643.43
22:28:32|71643.43
22:28:33|71640.
22:28:34|71640.
22:28:36|71640.
22:28:36|71640.
22:28:37|71637.1
22:28:38|71637.1
22:28:39|71637.1
22:28:40|71637.09
22:28:41|71637.09
22:28:42|71637.09
22:28:44|71637.09
22:28:45|71637.09
22:28:46|71637.09
22:28:47|71637.09
22:28:48|71637.09
22:28:49|71637.09
22:28:50|71637.09
22:28:51|71620.
22:28:52|71620.
22:28:53|71620.
22:28:54|71620.
22:28:56|71619.98
22:28:57|71619.98
22:28:58|71619.98
22:28:59|71619.98
22:29:00|71619.98
22:29:00|71619.98
22:29:02|71619.98
22:29:03|71608.18
22:29:04|71608.18
22:29:05|71608.18
22:29:06|71608.18
22:29:07|71608.18
22:29:08|71608.18
22:29:09|71608.18
22:29:10|71608.18
22:29:11|71608.18
22:29:12|71608.18
22:29:13|71608.18
22:29:14|71608.18
22:29:15|71608.18
22:29:16|71608.18
22:29:17|71608.18
22:29:18|71608.18
22:29:19|71608.18
22:29:20|71608.18
22:29:21|71608.18
22:29:22|71619.97
22:29:23|71608.17
22:29:24|71608.17
22:29:25|71608.17
22:29:26|71608.17
22:29:27|71608.17
22:29:28|71608.17
22:29:29|71608.17
22:29:30|71608.17
22:29:31|71608.17
22:29:32|71595.72
22:29:33|71595.72
22:29:34|71595.72
22:29:36|71590.17
22:29:37|71590.17
22:29:38|71590.17
22:29:38|71590.17
22:29:40|71590.17
22:29:41|71590.17
22:29:42|71590.17
22:29:42|71590.17
22:29:44|71590.17
22:29:45|71590.17
22:29:46|71590.17
22:29:46|71590.17
22:29:47|71590.17
22:29:49|71580.
22:29:49|71580.
22:29:50|71580.
22:29:52|71580.
22:29:52|71580.
22:29:54|71580.
22:29:54|71580.
22:29:55|71578.41
22:29:57|71571.29
22:29:59|71571.29
22:29:59|71571.29
22:30:01|71560.25
22:30:03|71560.
22:30:04|71560.
22:30:05|71560.
22:30:06|71560.
22:30:07|71560.
22:30:07|71560.
22:30:09|71560.
22:30:10|71560.
22:30:11|71541.46
22:30:12|71540.
22:30:12|71540.
22:30:13|71540.
22:30:15|71540.
22:30:16|71536.23
22:30:16|71536.23
22:30:18|71536.23
22:30:19|71536.23
22:30:20|71536.23
22:30:21|71536.23
22:30:22|71536.23
22:30:23|71536.23
22:30:24|71536.23
22:30:25|71536.23
22:30:25|71522.03
22:30:27|71515.15
22:30:28|71506.33
22:30:29|71499.06
22:30:30|71499.06
22:30:31|71499.06
22:30:32|71499.06
22:30:33|71499.06
22:30:34|71480.
22:30:35|71480.
22:30:36|71480.
22:30:37|71480.
22:30:38|71480.
22:30:39|71480.
22:30:40|71480.
22:30:41|71480.
22:30:42|71480.
22:30:43|71480.
22:30:44|71480.
22:30:45|71476.17
22:30:46|71470.57
22:30:47|71491.47
22:30:48|71491.47
22:30:49|71502.96
22:30:50|71502.96
22:30:51|71519.24
22:30:52|71509.48
22:30:53|71529.99
22:30:54|71529.99
22:30:55|71529.99
22:30:56|71529.99
22:30:58|71529.99
22:30:58|71529.99
22:31:00|71516.53
22:31:01|71530.
22:31:01|71527.13
22:31:02|71495.37
22:31:04|71495.37
22:31:05|71495.37
22:31:06|71495.37
22:31:07|71512.62
22:31:08|71487.24
22:31:09|71467.17
22:31:10|71467.17
22:31:11|71467.17
22:31:12|71519.66
22:31:13|71519.66
22:31:14|71474.23
22:31:15|71474.23
22:31:17|71474.23
22:31:17|71466.59
22:31:18|71458.01
22:31:20|71350.01
22:31:21|71406.87
22:31:22|71385.72
22:31:23|71399.82
22:31:23|71420.97
22:31:25|71410.78
22:31:25|71428.01
22:31:26|71428.01
22:31:28|71433.51
22:31:28|71410.81
22:31:29|71435.07
22:31:31|71435.07
22:31:32|71424.87
22:31:32|71424.87
22:31:33|71396.67
22:31:35|71396.67
22:31:35|71396.66
22:31:36|71350.
22:31:37|71340.87
22:31:39|71324.67
22:31:40|71357.52
22:31:41|71378.67
22:31:42|71368.47
22:31:43|71368.47
22:31:44|71368.47
22:31:45|71368.47
22:31:46|71378.67
22:31:47|71378.68
22:31:48|71368.47
22:31:49|71366.74
22:31:50|71366.74
22:31:51|71339.05
22:31:52|71336.37
22:31:53|71336.37
22:31:54|71336.37
22:31:55|71337.3
22:31:56|71337.3
22:31:57|71340.19
22:31:59|71340.19
22:31:59|71340.19
22:32:01|71340.19
22:32:01|71340.19
22:32:02|71357.52
22:32:03|71357.52
22:32:05|71357.52
22:32:05|71357.52
22:32:07|71357.52
22:32:07|71357.52
22:32:09|71357.52
22:32:09|71357.52
22:32:10|71378.67
22:32:11|71378.67
22:32:13|71396.67
22:32:13|71396.67
22:32:15|71397.58
22:32:16|71379.83
22:32:17|71379.83
22:32:18|71415.21
22:32:19|71415.21
22:32:20|71444.2
22:32:20|71444.2
22:32:22|71444.2
22:32:22|71444.2
22:32:23|71450.
22:32:25|71450.
22:32:25|71450.02
22:32:28|71450.02
22:32:28|71470.
22:32:29|71470.
22:32:31|71470.
22:32:31|71470.
22:32:32|71470.
22:32:33|71470.
22:32:34|71470.
22:32:35|71470.
22:32:36|71464.
22:32:38|71424.88
22:32:38|71424.88
22:32:39|71424.88
22:32:40|71424.88
22:32:41|71431.36
22:32:42|71420.
22:32:43|71420.
22:32:44|71443.8
22:32:45|71443.8
22:32:46|71424.87
22:32:47|71424.87
22:32:48|71424.87
22:32:49|71418.88
22:32:50|71418.88
22:32:51|71418.88
22:32:52|71418.88
22:32:53|71418.88
22:32:54|71418.88
22:32:55|71418.88
22:32:56|71442.11
22:32:57|71442.11
22:32:58|71442.11
22:33:00|71442.11
22:33:01|71442.11
22:33:02|71449.17
22:33:03|71446.02
22:33:04|71438.98
22:33:05|71438.98
22:33:06|71438.98
22:33:07|71438.98
22:33:08|71438.98
22:33:09|71470.
22:33:10|71470.
22:33:11|71470.
22:33:13|71490.
22:33:14|71490.
22:33:15|71490.
22:33:16|71490.
22:33:17|71490.
22:33:18|71490.
22:33:19|71490.
22:33:19|71490.
22:33:21|71493.23
22:33:22|71493.23
22:33:22|71493.23
22:33:24|71493.23
22:33:25|71493.23
22:33:26|71493.23
22:33:26|71506.35
22:33:28|71506.35
22:33:29|71506.35
22:33:30|71506.35
22:33:31|71506.35
22:33:32|71506.35
22:33:33|71506.35
22:33:34|71506.35
22:33:35|71506.35
22:33:36|71506.35
22:33:37|71506.35
22:33:38|71506.35
22:33:39|71506.35
22:33:40|71506.35
22:33:41|71506.35
22:33:42|71506.35
22:33:43|71482.18
22:33:44|71488.32
22:33:45|71488.32
22:33:46|71488.32
22:33:47|71488.32
22:33:48|71488.32
22:33:49|71488.32
22:33:50|71488.32
22:33:51|71488.3
22:33:52|71488.3
22:33:53|71491.47
22:33:54|71491.47
22:33:55|71491.47
22:33:56|71467.34
22:33:57|71491.47
22:33:58|71491.47
22:33:59|71491.47
22:34:00|71491.47
22:34:02|71491.47
22:34:03|71491.47
22:34:04|71491.47
22:34:05|71491.47
22:34:06|71491.47
22:34:07|71491.47
22:34:08|71491.47
22:34:09|71491.47
22:34:10|71491.47
22:34:11|71505.01
22:34:12|71505.01
22:34:13|71505.01
22:34:14|71491.46
22:34:15|71477.37
22:34:16|71477.37
22:34:17|71461.81
22:34:18|71429.53
22:34:19|71429.53
22:34:20|71429.53
22:34:21|71470.33
22:34:22|71446.02
22:34:23|71446.02
22:34:24|71446.01
22:34:25|71446.01
22:34:26|71446.01
22:34:27|71446.01
22:34:28|71446.01
22:34:29|71476.8
22:34:30|71476.8
22:34:31|71453.07
22:34:32|71438.98
22:34:33|71438.98
22:34:34|71456.22
22:34:35|71456.22
22:34:36|71456.22
22:34:37|71456.22
22:34:38|71456.22
22:34:40|71456.22
22:34:40|71456.22
22:34:41|71456.22
22:34:42|71456.22
22:34:43|71456.22
22:34:44|71456.22
22:34:45|71456.22
22:34:46|71456.22
22:34:47|71456.22
22:34:48|71456.22
22:34:49|71456.22
22:34:50|71456.22
22:34:51|71456.22
22:34:52|71456.22
22:34:54|71456.22
22:34:54|71456.22
22:34:55|71456.22
22:34:56|71456.22
22:34:57|71453.08
22:34:58|71453.05
22:34:59|71453.05
22:35:01|71453.05
22:35:02|71453.05
22:35:03|71453.05
22:35:04|71453.05
22:35:05|71453.05
22:35:06|71447.43
22:35:07|71431.92
22:35:08|71431.92
22:35:09|71431.92
22:35:10|71420.
22:35:11|71419.99
22:35:12|71434.41
22:35:13|71463.27
22:35:14|71463.27
22:35:15|71463.27
22:35:16|71463.27
22:35:17|71463.27
22:35:18|71463.27
22:35:19|71470.
22:35:20|71470.
22:35:21|71470.
22:35:22|71470.
22:35:23|71470.
22:35:24|71470.
22:35:25|71470.
22:35:26|71470.
22:35:27|71470.
22:35:28|71470.
22:35:29|71490.
22:35:30|71490.
22:35:31|71490.
22:35:32|71490.
22:35:33|71490.
22:35:34|71491.65
22:35:35|71491.65
22:35:36|71491.65
22:35:37|71491.65
22:35:38|71491.65
22:35:39|71491.65
22:35:40|71491.65
22:35:41|71491.65
22:35:42|71491.65
22:35:43|71491.65
22:35:44|71491.65
22:35:45|71491.65
22:35:46|71491.65
22:35:47|71491.65
22:35:48|71491.65
22:35:49|71491.65
22:35:50|71491.65
22:35:51|71491.65
22:35:52|71491.65
22:35:53|71491.65
22:35:55|71491.65
22:35:55|71491.65
22:35:56|71491.65
22:35:57|71491.65
22:35:59|71491.65
22:35:59|71491.65
22:36:00|71491.65
22:36:02|71491.65
22:36:03|71491.65
22:36:04|71491.65
22:36:06|71491.65
22:36:07|71491.65
22:36:07|71516.51
22:36:09|71516.51
22:36:10|71516.51
22:36:11|71516.51
22:36:11|71516.51
22:36:13|71518.98
22:36:13|71518.98
22:36:15|71526.27
22:36:16|71526.27
22:36:17|71529.14
22:36:18|71529.14
22:36:19|71529.14
22:36:20|71529.14
22:36:21|71529.14
22:36:22|71529.14
22:36:23|71529.14
22:36:24|71529.14
22:36:25|71529.14
22:36:26|71529.14
22:36:27|71533.33
22:36:28|71536.11
22:36:29|71562.56
22:36:30|71558.82
22:36:31|71558.82
22:36:32|71558.82
22:36:33|71558.82
22:36:34|71558.82
22:36:35|71558.81
22:36:36|71571.34
22:36:37|71571.34
22:36:38|71571.34
22:36:39|71571.34
22:36:40|71571.34
22:36:41|71571.34
22:36:42|71571.34
22:36:44|71571.34
22:36:44|71571.34
22:36:45|71571.34
22:36:46|71575.64
22:36:47|71575.64
22:36:48|71584.38
22:36:49|71584.38
22:36:50|71584.38
22:36:51|71584.38
22:36:52|71584.38
22:36:54|71584.38
22:36:54|71596.35
22:36:55|71596.35
22:36:56|71596.35
22:36:57|71596.35
22:36:58|71596.35
22:36:59|71596.35
22:37:00|71596.35
22:37:01|71596.35
22:37:03|71596.35
22:37:03|71596.35
22:37:06|71596.35
22:37:06|71602.6
22:37:08|71600.
22:37:09|71586.03
22:37:10|71586.03
22:37:11|71586.03
22:37:12|71558.83
22:37:13|71574.38
22:37:14|71574.38
22:37:15|71574.38
22:37:16|71574.38
22:37:17|71583.1
22:37:18|71582.25
22:37:19|71582.25
22:37:20|71582.25
22:37:21|71582.25
22:37:22|71582.25
22:37:23|71582.25
22:37:24|71582.25
22:37:25|71582.25
22:37:26|71582.25
22:37:27|71582.25
22:37:28|71582.25
22:37:29|71582.25
22:37:30|71582.25
22:37:31|71582.25
22:37:32|71551.78
22:37:33|71551.78
22:37:34|71551.78
22:37:35|71551.78
22:37:36|71551.78
22:37:37|71551.78
22:37:38|71551.78
22:37:39|71551.78
22:37:40|71551.78
22:37:41|71551.78
22:37:42|71569.01
22:37:43|71569.01
22:37:44|71569.01
22:37:45|71569.01
22:37:46|71569.01
22:37:48|71569.01
22:37:48|71569.01
22:37:49|71569.01
22:37:50|71569.01
22:37:51|71569.01
22:37:52|71558.81
22:37:53|71558.81
22:37:54|71540.01
22:37:55|71540.
22:37:56|71540.
22:37:57|71540.
22:37:58|71540.
22:37:59|71520.
22:38:00|71520.
22:38:01|71520.
22:38:02|71500.01
22:38:03|71500.01
22:38:05|71500.01
22:38:06|71500.
22:38:07|71490.
22:38:08|71490.
22:38:09|71490.
22:38:10|71476.17
22:38:11|71491.47
22:38:12|71498.51
22:38:13|71498.51
22:38:14|71498.51
22:38:15|71476.16
22:38:16|71476.14
22:38:17|71470.
22:38:18|71470.32
22:38:19|71470.34
22:38:20|71491.47
22:38:21|71491.47
22:38:22|71491.47
22:38:23|71491.47
22:38:24|71491.47
22:38:25|71491.47
22:38:26|71491.47
22:38:27|71491.47
22:38:28|71491.47
22:38:29|71491.47
22:38:30|71491.47
22:38:31|71491.47
22:38:32|71491.47
22:38:33|71491.47
22:38:34|71491.47
22:38:35|71491.47
22:38:36|71495.38
22:38:37|71495.38
22:38:38|71495.38
22:38:39|71495.38
22:38:40|71495.38
22:38:41|71495.38
22:38:42|71495.38
22:38:43|71495.38
22:38:44|71495.38
22:38:45|71495.38
22:38:46|71512.61
22:38:47|71512.61
22:38:48|71512.62
22:38:49|71512.62
22:38:50|71512.62
22:38:51|71512.62
22:38:52|71512.64
22:38:53|71526.72
22:38:54|71526.72
22:38:55|71526.72
22:38:56|71526.72
22:38:57|71526.72
22:38:58|71526.72
22:38:59|71526.72
22:39:00|71526.72
22:39:01|71530.
22:39:02|71530.
22:39:03|71530.
22:39:05|71545.96
22:39:06|71545.96
22:39:08|71545.96
22:39:09|71537.89
22:39:09|71547.24
22:39:11|71547.24
22:39:12|71527.89
22:39:12|71501.82
22:39:14|71501.82
22:39:14|71501.82
22:39:15|71501.82
22:39:17|71501.82
22:39:17|71519.66
22:39:18|71519.66
22:39:19|71519.66
22:39:21|71519.66
22:39:21|71519.66
22:39:22|71519.66
22:39:23|71519.66
22:39:24|71519.66
22:39:25|71517.53
22:39:27|71517.53
22:39:28|71517.53
22:39:29|71517.53
22:39:29|71517.53
22:39:31|71517.53
22:39:31|71517.53
22:39:33|71517.53
22:39:34|71517.53
22:39:35|71517.53
22:39:36|71547.25
22:39:37|71547.25
22:39:38|71552.73
22:39:39|71552.73
22:39:40|71552.73
22:39:41|71552.73
22:39:42|71552.73
22:39:43|71552.73
22:39:44|71552.73
22:39:45|71552.73
22:39:46|71552.73
22:39:47|71552.73
22:39:48|71552.73
22:39:49|71566.16
22:39:50|71566.16
22:39:51|71566.16
22:39:52|71566.16
22:39:53|71571.33
22:39:54|71576.15
22:39:55|71576.15
22:39:56|71576.15
22:39:57|71576.15
22:39:58|71576.15
22:39:59|71576.15
22:40:00|71576.15
22:40:01|71576.15
22:40:02|71576.15
22:40:03|71576.15
22:40:04|71576.15
22:40:06|71576.15
22:40:07|71576.16
22:40:08|71576.16
22:40:09|71576.16
22:40:11|71576.16
22:40:12|71576.16
22:40:13|71576.16
22:40:14|71576.16
22:40:15|71576.16
22:40:15|71576.16
22:40:16|71590.01
22:40:18|71610.
22:40:19|71610.
22:40:19|71610.
22:40:21|71610.
22:40:21|71610.
22:40:23|71610.
22:40:23|71610.
22:40:24|71610.
22:40:26|71612.13
22:40:27|71612.13
22:40:27|71612.13
22:40:29|71612.13
22:40:30|71612.89
22:40:31|71587.02
22:40:32|71579.97
22:40:32|71572.92
22:40:33|71572.93
22:40:35|71572.93
22:40:36|71597.21
22:40:36|71597.21
22:40:37|71597.21
22:40:39|71597.21
22:40:39|71597.21
22:40:41|71590.16
22:40:42|71572.93
22:40:43|71572.93
22:40:43|71572.93
22:40:45|71572.93
22:40:46|71572.93
22:40:47|71572.93
22:40:48|71572.93
22:40:48|71572.93
22:40:49|71572.93
22:40:50|71572.93
22:40:52|71572.93
22:40:53|71572.93
22:40:54|71572.93
22:40:55|71572.93
22:40:55|71572.93
22:40:57|71572.93
22:40:58|71572.93
22:40:58|71572.93
22:40:59|71572.93
22:41:00|71612.89
22:41:02|71612.89
22:41:03|71612.89
22:41:03|71612.89
22:41:04|71612.89
22:41:06|71606.47
22:41:08|71606.47
22:41:09|71606.47
22:41:10|71606.47
22:41:11|71606.47
22:41:12|71606.47
22:41:12|71606.47
22:41:14|71606.47
22:41:14|71606.47
22:41:15|71606.47
22:41:17|71606.47
22:41:18|71606.47
22:41:19|71606.47
22:41:20|71606.47
22:41:21|71606.47
22:41:22|71606.47
22:41:23|71606.47
22:41:24|71606.47
22:41:25|71594.08
22:41:26|71594.08
22:41:27|71594.08
22:41:28|71594.08
22:41:29|71594.08
22:41:30|71594.08
22:41:31|71594.08
22:41:32|71594.08
22:41:33|71605.4
22:41:34|71605.4
22:41:35|71605.4
22:41:36|71605.4
22:41:38|71605.39
22:41:39|71605.39
22:41:39|71605.39
22:41:40|71605.39
22:41:42|71605.39
22:41:42|71605.39
22:41:43|71605.39
22:41:44|71605.39
22:41:45|71605.39
22:41:46|71605.39
22:41:47|71594.6
22:41:48|71594.6
22:41:49|71594.6
22:41:50|71594.6
22:41:51|71594.6
22:41:52|71594.6
22:41:54|71594.6
22:41:54|71594.6
22:41:55|71594.6
22:41:56|71594.6
22:41:57|71594.6
22:41:58|71572.92
22:41:59|71572.92
22:42:00|71572.92
22:42:01|71572.92
22:42:02|71572.92
22:42:03|71572.92
22:42:04|71572.92
22:42:05|71572.93
22:42:06|71572.93
22:42:08|71572.93
22:42:09|71572.93
22:42:10|71572.93
22:42:12|71572.93
22:42:13|71572.93
22:42:13|71572.93
22:42:15|71572.93
22:42:16|71588.22
22:42:17|71569.24
22:42:17|71599.9
22:42:19|71599.9
22:42:20|71599.9
22:42:20|71604.27
22:42:22|71592.03
22:42:23|71568.54
22:42:23|71568.54
22:42:25|71568.54
22:42:26|71568.54
22:42:27|71568.54
22:42:28|71568.54
22:42:29|71568.54
22:42:30|71568.54
22:42:31|71568.54
22:42:32|71568.54
22:42:33|71568.54
22:42:34|71568.54
22:42:35|71568.54
22:42:36|71540.02
22:42:37|71551.77
22:42:38|71551.77
22:42:39|71551.77
22:42:40|71551.77
22:42:41|71551.77
22:42:43|71523.57
22:42:43|71523.57
22:42:44|71523.57
22:42:46|71520.
22:42:46|71520.
22:42:47|71520.
22:42:48|71520.
22:42:49|71520.
22:42:51|71546.1
22:42:51|71546.1
22:42:52|71546.1
22:42:53|71546.1
22:42:54|71509.48
22:42:55|71524.44
22:42:56|71524.44
22:42:58|71524.44
22:42:58|71524.44
22:42:59|71501.83
22:43:00|71501.83
22:43:01|71501.83
22:43:03|71501.83
22:43:03|71501.83
22:43:04|71501.83
22:43:05|71501.83
22:43:06|71501.83
22:43:07|71501.83
22:43:09|71501.83
22:43:10|71501.83
22:43:12|71501.83
22:43:12|71501.83
22:43:13|71501.83
22:43:14|71501.83
22:43:15|71501.83
22:43:16|71512.61
22:43:17|71533.77
22:43:18|71509.26
22:43:20|71509.47
22:43:20|71509.47
22:43:21|71509.47
22:43:23|71494.1
22:43:23|71481.27
22:43:24|71481.27
22:43:25|71481.27
22:43:26|71481.27
22:43:27|71481.27
22:43:29|71481.27
22:43:29|71481.27
22:43:30|71481.27
22:43:32|71481.27
22:43:33|71481.27
22:43:33|71481.27
22:43:35|71491.48
22:43:35|71491.48
22:43:37|71498.5
22:43:38|71498.5
22:43:39|71498.5
22:43:40|71498.5
22:43:40|71498.5
22:43:42|71498.5
22:43:42|71498.5
22:43:44|71498.5
22:43:45|71498.5
22:43:46|71498.5
22:43:47|71476.16
22:43:48|71476.16
22:43:49|71476.16
22:43:50|71476.16
22:43:52|71460.29
22:43:52|71460.29
22:43:53|71460.29
22:43:54|71460.29
22:43:55|71460.29
22:43:56|71460.29
22:43:57|71460.29
22:43:58|71460.29
22:43:59|71460.29
22:44:01|71460.29
22:44:01|71460.29
22:44:02|71460.29
22:44:03|71460.29
22:44:04|71460.29
22:44:06|71460.29
22:44:06|71460.29
22:44:07|71460.29
22:44:08|71460.29
22:44:10|71460.29
22:44:11|71484.4
22:44:13|71458.01
22:44:13|71458.01
22:44:14|71458.01
22:44:15|71458.01
22:44:17|71458.01
22:44:18|71454.3
22:44:19|71454.3
22:44:19|71484.41
22:44:21|71460.12
22:44:22|71460.12
22:44:22|71460.12
22:44:24|71460.12
22:44:25|71460.12
22:44:26|71460.12
22:44:27|71460.12
22:44:28|71460.12
22:44:29|71460.12
22:44:30|71460.12
22:44:31|71460.12
22:44:32|71454.3
22:44:33|71454.3
22:44:34|71444.19
22:44:34|71444.19
22:44:36|71444.18
22:44:37|71444.18
22:44:38|71444.18
22:44:39|71444.18
22:44:40|71444.18
22:44:41|71444.18
22:44:42|71444.18
22:44:43|71444.18
22:44:44|71437.29
22:44:45|71437.29
22:44:46|71428.83
22:44:47|71424.88
22:44:48|71424.88
22:44:49|71424.88
22:44:50|71424.88
22:44:51|71424.88
22:44:52|71424.88
22:44:53|71442.12
22:44:54|71442.12
22:44:55|71442.12
22:44:56|71439.26
22:44:57|71439.26
22:44:58|71439.26
22:44:59|71439.26
22:45:00|71439.26
22:45:01|71439.26
22:45:02|71439.26
22:45:03|71439.26
22:45:04|71456.23
22:45:05|71431.87
22:45:06|71420.
22:45:07|71420.
22:45:08|71420.
22:45:09|71419.98
22:45:10|71419.98
22:45:11|71419.98
22:45:12|71419.98
22:45:13|71419.98
22:45:14|71435.07
22:45:15|71440.
22:45:16|71440.
22:45:17|71440.
22:45:18|71440.
22:45:19|71440.
22:45:20|71456.21
22:45:21|71470.
22:45:22|71470.
22:45:23|71470.
22:45:24|71470.
22:45:25|71470.
22:45:26|71470.
22:45:27|71470.
22:45:28|71470.
22:45:29|71470.
22:45:30|71470.
22:45:31|71470.
22:45:32|71470.
22:45:33|71470.
22:45:34|71470.
22:45:35|71470.
22:45:36|71470.
22:45:37|71470.
22:45:38|71470.02
22:45:39|71484.41
22:45:40|71484.41
22:45:41|71484.42
22:45:42|71484.42
22:45:43|71484.42
22:45:44|71484.42
22:45:45|71484.42
22:45:46|71490.
22:45:47|71491.03
22:45:48|71500.
22:45:49|71500.
22:45:50|71500.
22:45:51|71519.67
22:45:52|71519.69
22:45:53|71519.69
22:45:54|71519.69
22:45:55|71519.69
22:45:56|71519.69
22:45:57|71519.69
22:45:58|71519.69
22:45:59|71519.69
22:46:00|71519.69
22:46:01|71519.69
22:46:02|71519.69
22:46:03|71519.69
22:46:04|71530.
22:46:05|71550.
22:46:06|71550.
22:46:07|71550.
22:46:08|71550.
22:46:09|71550.
22:46:10|71550.29
22:46:11|71550.29
22:46:12|71550.29
22:46:13|71569.01
22:46:15|71569.01
22:46:16|71558.8
22:46:16|71558.8
22:46:17|71558.8
22:46:20|71558.8
22:46:21|71558.8
22:46:22|71558.8
22:46:22|71558.8
22:46:23|71530.62
22:46:24|71530.62
22:46:25|71530.62
22:46:26|71530.61
22:46:27|71530.61
22:46:28|71530.61
22:46:30|71530.61
22:46:31|71530.61
22:46:32|71568.47
22:46:33|71568.47
22:46:33|71568.47
22:46:34|71568.47
22:46:35|71568.47
22:46:36|71568.47
22:46:38|71568.47
22:46:38|71568.47
22:46:40|71568.47
22:46:41|71568.47
22:46:41|71568.47
22:46:43|71568.47
22:46:43|71568.47
22:46:44|71568.47
22:46:45|71571.31
22:46:47|71571.31
22:46:48|71571.31
22:46:48|71571.31
22:46:49|71571.31
22:46:50|71571.31
22:46:51|71571.31
22:46:52|71558.82
22:46:53|71558.82
22:46:54|71558.81
22:46:55|71583.
22:46:56|71583.
22:46:57|71583.
22:46:59|71583.
22:46:59|71583.
22:47:01|71583.
22:47:01|71583.
22:47:03|71583.
22:47:04|71583.
22:47:05|71583.
22:47:05|71583.
22:47:06|71588.22
22:47:07|71588.22
22:47:09|71588.22
22:47:10|71572.93
22:47:11|71572.93
22:47:12|71572.93
22:47:14|71572.93
22:47:15|71572.93
22:47:16|71572.93
22:47:16|71572.93
22:47:17|71572.93
22:47:19|71572.93
22:47:20|71572.93
22:47:22|71588.22
22:47:22|71572.93
22:47:23|71572.93
22:47:24|71572.93
22:47:25|71565.87
22:47:26|71558.82
22:47:27|71558.82
22:47:29|71558.82
22:47:29|71537.68
22:47:30|71537.68
22:47:32|71537.68
22:47:32|71537.68
22:47:33|71537.68
22:47:34|71537.68
22:47:35|71537.68
22:47:36|71537.68
22:47:38|71537.68
22:47:38|71537.68
22:47:40|71537.68
22:47:40|71537.68
22:47:42|71537.68
22:47:42|71537.68
22:47:43|71537.68
22:47:44|71537.68
22:47:45|71537.68
22:47:46|71537.68
22:47:47|71537.68
22:47:49|71537.68
22:47:49|71544.71
22:47:51|71544.71
22:47:52|71543.53
22:47:53|71523.58
22:47:54|71523.58
22:47:54|71523.58
22:47:55|71523.58
22:47:56|71523.58
22:47:58|71523.58
22:47:59|71523.58
22:47:59|71523.58
22:48:01|71523.58
22:48:02|71533.76
22:48:03|71520.
22:48:04|71520.
22:48:05|71520.
22:48:06|71520.
22:48:06|71520.
22:48:07|71520.
22:48:09|71520.
22:48:10|71520.
22:48:10|71520.
22:48:12|71520.
22:48:13|71520.
22:48:13|71520.
22:48:16|71520.
22:48:16|71519.99
22:48:18|71550.58
22:48:18|71550.58
22:48:20|71550.58
22:48:20|71550.58
22:48:21|71550.58
22:48:22|71550.58
22:48:23|71550.58
22:48:24|71550.58
22:48:25|71550.58
22:48:26|71550.58
22:48:27|71550.58
22:48:28|71550.58
22:48:29|71561.97
22:48:30|71561.97
22:48:31|71561.97
22:48:32|71561.97
22:48:33|71561.97
22:48:34|71570.
22:48:36|71570.
22:48:37|71570.
22:48:38|71570.
22:48:38|71570.
22:48:39|71570.
22:48:40|71576.07
22:48:42|71576.07
22:48:43|71576.07
22:48:43|71576.07
22:48:45|71591.83
22:48:46|71591.83
22:48:46|71591.83
22:48:47|71600.26
22:48:48|71600.26
22:48:49|71597.57
22:48:50|71597.57
22:48:52|71597.57
22:48:52|71597.57
22:48:53|71597.57
22:48:54|71597.57
22:48:55|71597.57
22:48:56|71597.57
22:48:57|71595.77
22:48:58|71595.77
22:49:00|71597.22
22:49:00|71597.22
22:49:01|71597.22
22:49:02|71597.22
22:49:03|71597.22
22:49:05|71597.22
22:49:06|71597.22
22:49:06|71597.22
22:49:08|71602.6
22:49:09|71614.2
22:49:10|71614.2
22:49:10|71615.78
22:49:12|71620.
22:49:13|71620.
22:49:14|71620.
22:49:15|71619.25
22:49:16|71619.25
22:49:18|71631.05
22:49:18|71631.05
22:49:20|71615.22
22:49:21|71615.22
22:49:23|71625.42
22:49:23|71625.42
22:49:24|71625.42
22:49:25|71625.42
22:49:26|71625.42
22:49:28|71625.42
22:49:28|71625.42
22:49:29|71625.42
22:49:30|71625.42
22:49:32|71625.42
22:49:33|71634.74
22:49:34|71615.43
22:49:35|71611.32
22:49:36|71601.13
22:49:37|71601.13
22:49:38|71601.13
22:49:39|71601.13
22:49:40|71601.13
22:49:41|71601.13
22:49:42|71601.13
22:49:43|71601.13
22:49:44|71634.74
22:49:45|71632.46
22:49:46|71632.46
22:49:47|71625.42
22:49:48|71625.42
22:49:49|71625.42
22:49:50|71625.42
22:49:51|71634.74
22:49:52|71634.74
22:49:53|71634.74
22:49:54|71620.35
22:49:55|71634.74
22:49:56|71634.74
22:49:57|71622.28
22:49:58|71622.28
22:49:59|71622.28
22:50:00|71622.28
22:50:02|71622.28
22:50:02|71622.28
22:50:04|71622.28
22:50:04|71622.28
22:50:05|71622.28
22:50:06|71622.28
22:50:07|71622.28
22:50:08|71622.28
22:50:09|71622.28
22:50:10|71622.28
22:50:11|71622.28
22:50:12|71622.28
22:50:14|71634.83
22:50:14|71634.83
22:50:16|71634.83
22:50:17|71640.
22:50:19|71647.05
22:50:19|71647.05
22:50:20|71647.05
22:50:21|71647.05
22:50:22|71647.05
22:50:24|71647.05
22:50:25|71647.05
22:50:25|71647.05
22:50:26|71647.05
22:50:27|71647.05
22:50:29|71647.05
22:50:30|71647.05
22:50:31|71647.05
22:50:31|71653.93
22:50:32|71653.93
22:50:34|71653.93
22:50:35|71653.93
22:50:36|71653.93
22:50:37|71657.33
22:50:38|71657.33
22:50:38|71657.33
22:50:39|71657.33
22:50:40|71643.43
22:50:41|71643.43
22:50:43|71655.75
22:50:44|71655.75
22:50:45|71655.75
22:50:46|71636.38
22:50:47|71636.38
22:50:48|71653.61
22:50:49|71653.61
22:50:50|71653.61
22:50:51|71653.61
22:50:52|71653.61
22:50:53|71629.33
22:50:54|71638.
22:50:55|71638.
22:50:56|71608.18
22:50:57|71608.18
22:50:58|71608.18
22:50:59|71608.18
22:51:00|71608.18
22:51:01|71608.18
22:51:02|71608.18
22:51:03|71608.18
22:51:04|71608.18
22:51:05|71608.18
22:51:06|71608.18
22:51:07|71608.18
22:51:08|71615.21
22:51:09|71615.21
22:51:10|71615.21
22:51:11|71615.21
22:51:12|71615.21
22:51:13|71615.21
22:51:14|71615.21
22:51:15|71580.01
22:51:16|71593.49
22:51:18|71593.49
22:51:19|71593.49
22:51:20|71593.49
22:51:20|71593.49
22:51:22|71580.01
22:51:23|71597.22
22:51:24|71604.26
22:51:25|71581.54
22:51:26|71581.54
22:51:27|71604.26
22:51:28|71604.26
22:51:29|71611.31
22:51:30|71611.31
22:51:31|71611.31
22:51:32|71611.31
22:51:33|71611.31
22:51:34|71611.31
22:51:35|71611.31
22:51:36|71611.31
22:51:37|71611.31
22:51:38|71611.31
22:51:39|71611.31
22:51:40|71611.31
22:51:41|71611.31
22:51:42|71611.31
22:51:43|71580.
22:51:44|71580.
22:51:45|71580.
22:51:46|71580.
22:51:47|71580.
22:51:48|71580.
22:51:49|71604.25
22:51:50|71604.25
22:51:51|71604.25
22:51:52|71604.25
22:51:53|71604.25
22:51:54|71604.25
22:51:55|71604.25
22:51:56|71604.25
22:51:57|71604.25
22:51:58|71604.25
22:51:59|71604.25
22:52:00|71604.25
22:52:01|71604.25
22:52:02|71604.25
22:52:03|71604.25
22:52:04|71604.25
22:52:05|71604.25
22:52:06|71604.25
22:52:07|71604.25
22:52:08|71591.71
22:52:09|71591.71
22:52:10|71591.71
22:52:11|71591.71
22:52:12|71591.71
22:52:13|71591.71
22:52:14|71591.71
22:52:15|71591.71
22:52:16|71591.71
22:52:17|71591.71
22:52:19|71591.71
22:52:19|71591.71
22:52:20|71591.71
22:52:22|71591.71
22:52:23|71591.71
22:52:23|71591.71
22:52:24|71591.71
22:52:26|71591.71
22:52:27|71571.33
22:52:28|71571.33
22:52:28|71571.33
22:52:30|71571.33
22:52:31|71571.33
22:52:32|71571.33
22:52:33|71571.33
22:52:34|71571.33
22:52:35|71571.33
22:52:36|71571.33
22:52:37|71571.33
22:52:38|71560.
22:52:40|71560.
22:52:40|71560.
22:52:41|71560.
22:52:42|71560.
22:52:44|71560.
22:52:44|71560.
22:52:45|71560.
22:52:46|71576.07
22:52:48|71576.07
22:52:49|71576.07
22:52:49|71576.07
22:52:50|71576.07
22:52:51|71576.07
22:52:53|71576.07
22:52:53|71576.07
22:52:54|71583.1
22:52:56|71583.1
22:52:56|71583.1
22:52:57|71583.1
22:52:59|71583.1
22:52:59|71583.1
22:53:00|71583.1
22:53:01|71583.1
22:53:03|71583.1
22:53:04|71583.1
22:53:04|71583.1
22:53:06|71583.1
22:53:06|71583.1
22:53:07|71583.1
22:53:08|71583.1
22:53:09|71583.1
22:53:11|71561.96
22:53:11|71561.96
22:53:12|71561.96
22:53:13|71561.96
22:53:15|71561.96
22:53:15|71561.96
22:53:16|71561.96
22:53:17|71569.02
22:53:19|71569.02
22:53:20|71576.07
22:53:21|71576.07
22:53:22|71576.07
22:53:24|71576.07
22:53:25|71590.16
22:53:26|71590.16
22:53:26|71590.16
22:53:27|71590.16
22:53:29|71590.16
22:53:30|71590.16
22:53:31|71610.
22:53:32|71610.
22:53:33|71610.
22:53:33|71610.
22:53:34|71610.
22:53:35|71610.
22:53:37|71610.
22:53:38|71610.
22:53:38|71610.
22:53:40|71610.
22:53:41|71610.
22:53:42|71610.
22:53:43|71610.
22:53:44|71610.
22:53:45|71610.
22:53:46|71610.01
22:53:47|71610.01
22:53:48|71610.01
22:53:49|71587.03
22:53:50|71587.03
22:53:51|71587.03
22:53:52|71587.03
22:53:53|71587.03
22:53:54|71587.03
22:53:55|71604.16
22:53:56|71601.28
22:53:57|71601.28
22:53:58|71601.28
22:53:59|71601.28
22:54:00|71601.28
22:54:01|71601.28
22:54:02|71601.28
22:54:03|71601.28
22:54:04|71601.28
22:54:05|71601.28
22:54:06|71601.28
22:54:07|71601.28
22:54:08|71601.28
22:54:09|71601.28
22:54:10|71601.28
22:54:11|71601.28
22:54:12|71601.28
22:54:13|71611.
22:54:14|71611.
22:54:15|71611.
22:54:16|71611.
22:54:17|71611.
22:54:18|71611.
22:54:19|71611.
22:54:21|71611.
22:54:21|71611.
22:54:23|71611.
22:54:24|71625.41
22:54:25|71625.41
22:54:26|71625.41
22:54:27|71625.41
22:54:28|71625.41
22:54:29|71625.41
22:54:30|71625.41
22:54:31|71625.41
22:54:32|71625.41
22:54:33|71625.41
22:54:34|71625.41
22:54:35|71625.41
22:54:36|71625.41
22:54:38|71625.41
22:54:39|71625.41
22:54:40|71625.41
22:54:40|71625.41
22:54:41|71625.41
22:54:42|71625.41
22:54:44|71625.41
22:54:46|71590.13
22:54:46|71590.13
22:54:47|71590.13
22:54:48|71590.13
22:54:49|71590.13
22:54:50|71590.13
22:54:52|71590.13
22:54:52|71590.13
22:54:53|71590.13
22:54:54|71590.13
22:54:56|71590.13
22:54:56|71560.01
22:54:58|71560.01
22:54:58|71560.01
22:54:59|71560.
22:55:01|71560.
22:55:01|71560.
22:55:02|71550.
22:55:03|71540.
22:55:04|71540.
22:55:05|71536.23
22:55:06|71536.23
22:55:08|71536.23
22:55:08|71536.23
22:55:09|71520.
22:55:10|71520.
22:55:11|71520.
22:55:12|71520.
22:55:13|71520.
22:55:14|71516.53
22:55:15|71517.28
22:55:16|71517.28
22:55:17|71517.28
22:55:18|71517.28
22:55:19|71554.92
22:55:20|71554.92
22:55:22|71554.91
22:55:23|71554.91
22:55:24|71554.91
22:55:25|71554.91
22:55:26|71554.91
22:55:27|71554.91
22:55:28|71554.91
22:55:29|71537.67
22:55:30|71523.57
22:55:31|71523.57
22:55:32|71523.57
22:55:33|71523.57
22:55:34|71523.57
22:55:36|71523.57
22:55:36|71523.57
22:55:37|71523.57
22:55:38|71523.57
22:55:39|71523.57
22:55:40|71523.57
22:55:41|71523.57
22:55:42|71523.57
22:55:43|71523.57
22:55:44|71523.57
22:55:45|71523.57
22:55:47|71523.57
22:55:47|71523.57
22:55:48|71523.57
22:55:49|71523.57
22:55:51|71523.57
22:55:51|71523.57
22:55:53|71523.55
22:55:54|71523.55
22:55:54|71523.55
22:55:56|71523.55
22:55:57|71523.55
22:55:57|71523.55
22:55:58|71523.55
22:55:59|71523.55
22:56:01|71523.55
22:56:02|71512.62
22:56:03|71512.62
22:56:04|71512.62
22:56:05|71512.62
22:56:06|71519.67
22:56:06|71519.67
22:56:08|71519.67
22:56:08|71526.72
22:56:10|71526.72
22:56:10|71526.72
22:56:12|71526.74
22:56:13|71526.74
22:56:13|71540.79
22:56:15|71540.79
22:56:16|71540.79
22:56:17|71540.79
22:56:18|71540.79
22:56:18|71540.79
22:56:19|71533.77
22:56:20|71533.77
22:56:23|71533.77
22:56:23|71533.77
22:56:24|71533.77
22:56:26|71533.77
22:56:26|71533.77
22:56:27|71533.77
22:56:29|71530.62
22:56:29|71530.62
22:56:31|71530.62
22:56:31|71530.62
22:56:32|71528.88
22:56:34|71528.88
22:56:34|71528.88
22:56:35|71528.88
22:56:36|71528.88
22:56:37|71528.88
22:56:39|71516.53
22:56:39|71516.53
22:56:40|71516.53
22:56:41|71516.53
22:56:43|71516.53
22:56:43|71516.53
22:56:45|71516.53
22:56:45|71516.53
22:56:46|71516.53
22:56:47|71516.53
22:56:49|71511.93
22:56:49|71511.93
22:56:50|71511.93
22:56:51|71511.93
22:56:52|71511.93
22:56:54|71511.93
22:56:55|71511.93
22:56:56|71511.93
22:56:56|71511.93
22:56:57|71511.93
22:56:59|71511.93
22:56:59|71511.93
22:57:00|71511.99
22:57:01|71511.99
22:57:02|71511.99
22:57:03|71523.57
22:57:04|71523.57
22:57:05|71523.57
22:57:06|71523.57
22:57:07|71523.55
22:57:08|71510.53
22:57:09|71510.53
22:57:10|71510.53
22:57:11|71510.53
22:57:12|71510.53
22:57:13|71510.53
22:57:14|71510.53
22:57:16|71500.
22:57:16|71500.
22:57:17|71500.
22:57:18|71500.
22:57:19|71500.
22:57:20|71500.
22:57:21|71500.
22:57:23|71500.
22:57:24|71500.
22:57:25|71500.
22:57:26|71500.
22:57:27|71500.
22:57:28|71500.
22:57:29|71500.
22:57:30|71500.
22:57:31|71500.
22:57:32|71500.
22:57:33|71500.
22:57:34|71500.
22:57:35|71500.
22:57:36|71500.
22:57:37|71500.
22:57:38|71500.
22:57:39|71493.24
22:57:41|71493.24
22:57:42|71533.76
22:57:43|71533.76
22:57:43|71516.53
22:57:44|71516.53
22:57:46|71516.53
22:57:46|71516.53
22:57:47|71540.82
22:57:49|71540.82
22:57:50|71540.82
22:57:51|71540.82
22:57:52|71540.82
22:57:53|71540.82
22:57:54|71540.82
22:57:55|71520.07
22:57:56|71520.07
22:57:57|71520.07
22:57:58|71520.07
22:57:59|71520.07
22:58:00|71520.07
22:58:01|71520.07
22:58:02|71533.66
22:58:03|71520.06
22:58:04|71520.06
22:58:05|71533.77
22:58:06|71533.77
22:58:07|71524.51
22:58:08|71524.51
22:58:09|71523.58
22:58:10|71523.58
22:58:11|71523.58
22:58:12|71523.58
22:58:13|71523.58
22:58:14|71540.81
22:58:15|71540.81
22:58:16|71540.81
22:58:17|71540.81
22:58:18|71540.81
22:58:19|71540.81
22:58:20|71540.81
22:58:21|71540.81
22:58:22|71540.81
22:58:23|71516.55
22:58:25|71526.72
22:58:25|71526.72
22:58:27|71526.72
22:58:28|71526.72
22:58:28|71526.72
22:58:29|71526.72
22:58:30|71526.72
22:58:31|71526.72
22:58:32|71526.72
22:58:33|71526.72
22:58:34|71533.77
22:58:35|71533.77
22:58:37|71533.77
22:58:37|71533.77
22:58:39|71533.77
22:58:39|71533.77
22:58:40|71533.77
22:58:41|71533.77
22:58:43|71533.77
22:58:44|71533.77
22:58:45|71533.77
22:58:46|71533.77
22:58:47|71533.77
22:58:48|71533.77
22:58:49|71533.77
22:58:50|71533.77
22:58:51|71533.77
22:58:52|71547.24
22:58:53|71547.24
22:58:54|71547.24
22:58:55|71534.63
22:58:56|71534.63
22:58:57|71547.25
22:58:58|71547.25
22:58:59|71547.25
22:59:00|71550.
22:59:01|71550.
22:59:02|71550.
22:59:03|71550.
22:59:04|71550.
22:59:05|71550.
22:59:06|71550.
22:59:07|71550.
22:59:08|71550.
22:59:09|71550.
22:59:10|71550.
22:59:11|71550.
22:59:12|71550.
22:59:13|71550.
22:59:14|71550.
22:59:15|71550.
22:59:16|71550.
22:59:17|71550.
22:59:18|71550.
22:59:19|71550.
22:59:20|71550.
22:59:21|71550.
22:59:22|71550.
22:59:23|71550.
22:59:24|71550.
22:59:25|71550.
22:59:27|71550.
22:59:28|71550.
22:59:29|71550.
22:59:30|71550.
22:59:30|71550.
22:59:32|71570.
22:59:33|71570.
22:59:33|71570.
22:59:35|71570.
22:59:36|71570.
22:59:36|71558.82
22:59:37|71558.82
22:59:39|71558.82
22:59:40|71551.78
22:59:41|71551.78
22:59:42|71565.93
22:59:43|71565.93
22:59:44|71565.93
22:59:45|71565.93
22:59:46|71565.93
22:59:47|71565.93
22:59:48|71554.06
22:59:49|71554.06
22:59:50|71554.06
22:59:51|71554.06
22:59:52|71554.06
22:59:53|71554.06
22:59:54|71554.06
22:59:55|71554.06
22:59:56|71554.06
22:59:57|71554.06
22:59:58|71554.06
22:59:59|71554.06
23:00:00|71565.87
23:00:01|71580.93
23:00:02|71582.47
23:00:03|71582.47
23:00:04|71582.47
23:00:05|71537.05
23:00:06|71537.05
23:00:07|71537.05
23:00:08|71537.05
23:00:09|71537.05
23:00:10|71530.63
23:00:11|71530.63
23:00:12|71530.63
23:00:13|71530.63
23:00:14|71530.63
23:00:15|71520.
23:00:16|71520.
23:00:17|71520.
23:00:18|71500.02
23:00:19|71500.02
23:00:20|71500.02
23:00:21|71512.61
23:00:22|71512.61
23:00:23|71512.61
23:00:24|71512.61
23:00:25|71512.61
23:00:27|71512.61
23:00:28|71501.32
23:00:29|71512.32
23:00:30|71533.77
23:00:32|71533.77
23:00:33|71533.77
23:00:34|71533.77
23:00:35|71533.77
23:00:36|71533.77
23:00:37|71540.82
23:00:38|71540.82
23:00:39|71540.82
23:00:40|71523.57
23:00:41|71514.37
23:00:42|71514.37
23:00:43|71514.37
23:00:44|71514.37
23:00:45|71514.37
23:00:46|71514.37
23:00:47|71514.37
23:00:48|71514.37
23:00:50|71514.37
23:00:51|71514.37
23:00:51|71514.37
23:00:52|71514.37
23:00:53|71514.37
23:00:54|71500.
23:00:55|71500.
23:00:56|71500.
23:00:58|71500.
23:00:59|71500.
23:00:59|71500.
23:01:00|71500.
23:01:01|71500.
23:01:03|71490.69
23:01:03|71470.84
23:01:04|71462.38
23:01:05|71462.38
23:01:07|71462.38
23:01:07|71462.38
23:01:08|71460.28
23:01:09|71460.28
23:01:10|71460.29
23:01:12|71460.29
23:01:12|71472.05
23:01:14|71481.61
23:01:14|71481.61
23:01:15|71507.62
23:01:17|71507.62
23:01:18|71495.38
23:01:19|71508.92
23:01:19|71508.92
23:01:21|71508.92
23:01:22|71508.92
23:01:23|71508.92
23:01:23|71508.92
23:01:25|71495.37
23:01:26|71495.37
23:01:27|71495.37
23:01:27|71495.37
23:01:29|71495.37
23:01:31|71495.37
23:01:32|71495.37
23:01:33|71495.37
23:01:34|71495.37
23:01:35|71495.37
23:01:36|71495.37
23:01:37|71495.37
23:01:38|71466.59
23:01:39|71460.
23:01:40|71460.
23:01:41|71458.44
23:01:42|71458.44
23:01:43|71477.37
23:01:44|71477.37
23:01:45|71477.39
23:01:46|71477.39
23:01:47|71477.75
23:01:48|71477.75
23:01:49|71461.3
23:01:50|71461.3
23:01:51|71461.3
23:01:52|71461.3
23:01:53|71477.36
23:01:54|71477.36
23:01:55|71477.36
23:01:56|71477.36
23:01:57|71477.36
23:01:58|71477.36
23:01:59|71477.3
23:02:00|71477.3
23:02:01|71477.3
23:02:02|71477.3
23:02:03|71477.3
23:02:04|71477.3
23:02:05|71460.13
23:02:06|71460.13
23:02:07|71479.83
23:02:08|71458.44
23:02:09|71458.44
23:02:10|71458.44
23:02:11|71470.25
23:02:12|71470.25
23:02:13|71470.25
23:02:14|71470.25
23:02:15|71454.66
23:02:17|71454.66
23:02:17|71454.66
23:02:18|71454.66
23:02:20|71454.66
23:02:20|71454.66
23:02:21|71454.66
23:02:22|71454.66
23:02:23|71454.66
23:02:24|71450.
23:02:25|71450.
23:02:26|71450.
23:02:28|71450.
23:02:29|71450.
23:02:30|71450.
23:02:31|71450.
23:02:33|71450.
23:02:34|71450.
23:02:35|71450.
23:02:36|71450.
23:02:37|71450.
23:02:37|71450.
23:02:38|71450.
23:02:39|71450.
23:02:41|71450.
23:02:41|71450.
23:02:42|71450.
23:02:43|71450.
23:02:44|71450.
23:02:46|71450.
23:02:47|71450.
23:02:48|71450.
23:02:48|71450.
23:02:50|71450.
23:02:51|71448.97
23:02:52|71448.97
23:02:53|71448.97
23:02:54|71448.97
23:02:55|71448.97
23:02:56|71448.97
23:02:57|71448.97
23:02:58|71448.97
23:02:59|71448.97
23:03:00|71448.97
23:03:01|71448.97
23:03:02|71437.31
23:03:03|71432.85
23:03:04|71432.85
23:03:05|71432.85
23:03:06|71432.85
23:03:07|71432.85
23:03:08|71430.01
23:03:09|71430.01
23:03:10|71430.01
23:03:11|71430.01
23:03:12|71430.01
23:03:13|71430.01
23:03:14|71430.01
23:03:15|71430.01
23:03:16|71430.01
23:03:17|71430.01
23:03:18|71430.01
23:03:19|71430.01
23:03:20|71430.01
23:03:21|71430.01
23:03:22|71430.01
23:03:23|71430.01
23:03:24|71430.01
23:03:25|71430.01
23:03:26|71430.01
23:03:27|71430.01
23:03:29|71430.01
23:03:30|71430.01
23:03:31|71456.21
23:03:33|71438.98
23:03:34|71438.98
23:03:35|71438.98
23:03:36|71438.98
23:03:37|71438.98
23:03:38|71449.16
23:03:39|71434.57
23:03:40|71434.57
23:03:41|71434.57
23:03:42|71434.57
23:03:43|71434.62
23:03:44|71434.62
23:03:45|71434.62
23:03:46|71434.62
23:03:47|71434.62
23:03:48|71444.09
23:03:49|71432.99
23:03:50|71432.99
23:03:51|71432.99
23:03:52|71432.99
23:03:53|71432.99
23:03:54|71432.99
23:03:55|71449.17
23:03:56|71449.17
23:03:57|71449.17
23:03:58|71449.17
23:03:59|71449.17
23:04:00|71449.17
23:04:01|71449.17
23:04:02|71449.17
23:04:03|71449.17
23:04:04|71451.12
23:04:05|71451.12
23:04:06|71451.12
23:04:07|71451.12
23:04:08|71451.12
23:04:09|71451.12
23:04:11|71451.12
23:04:11|71451.12
23:04:12|71451.12
23:04:13|71490.
23:04:14|71490.
23:04:15|71490.
23:04:16|71490.
23:04:17|71500.
23:04:18|71500.
23:04:19|71500.
23:04:20|71500.
23:04:21|71500.
23:04:22|71500.
23:04:23|71500.
23:04:24|71500.
23:04:25|71500.
23:04:26|71500.
23:04:27|71500.
23:04:28|71500.
23:04:29|71500.
23:04:31|71500.
23:04:33|71510.
23:04:34|71510.
23:04:35|71510.
23:04:36|71510.
23:04:37|71510.
23:04:38|71510.
23:04:39|71510.
23:04:40|71510.
23:04:41|71510.
23:04:42|71510.
23:04:43|71510.
23:04:44|71510.
23:04:45|71510.
23:04:46|71510.
23:04:47|71510.
23:04:48|71529.99
23:04:49|71516.55
23:04:50|71516.55
23:04:51|71516.55
23:04:52|71516.55
23:04:53|71516.55
23:04:54|71516.55
23:04:55|71516.55
23:04:56|71516.55
23:04:57|71516.55
23:04:58|71516.55
23:04:59|71509.47
23:05:00|71509.47
23:05:01|71505.01
23:05:02|71488.33
23:05:03|71488.32
23:05:04|71488.32
23:05:05|71488.32
23:05:06|71488.32
23:05:07|71488.32
23:05:08|71488.32
23:05:09|71488.32
23:05:10|71481.65
23:05:12|71481.65
23:05:12|71481.65
23:05:13|71481.65
23:05:14|71481.65
23:05:15|71481.65
23:05:17|71481.65
23:05:17|71481.65
23:05:18|71481.65
23:05:19|71489.67
23:05:20|71489.67
23:05:21|71489.67
23:05:22|71481.42
23:05:23|71481.42
23:05:24|71481.42
23:05:25|71481.42
23:05:26|71481.42
23:05:27|71481.42
23:05:29|71481.42
23:05:29|71481.42
23:05:30|71481.42
23:05:31|71481.42
23:05:33|71481.42
23:05:34|71481.42
23:05:35|71481.42
23:05:36|71481.42
23:05:37|71526.69
23:05:38|71526.69
23:05:39|71526.69
23:05:40|71526.69
23:05:41|71526.69
23:05:42|71530.63
23:05:43|71527.51
23:05:44|71527.51
23:05:45|71527.51
23:05:46|71527.51
23:05:47|71527.51
23:05:48|71527.51
23:05:49|71527.51
23:05:50|71527.51
23:05:51|71550.
23:05:52|71550.
23:05:53|71550.
23:05:54|71555.3
23:05:55|71558.44
23:05:56|71564.19
23:05:57|71558.83
23:05:58|71558.83
23:05:59|71558.83
23:06:00|71558.83
23:06:01|71558.83
23:06:03|71558.83
23:06:03|71554.92
23:06:04|71554.92
23:06:05|71554.92
23:06:06|71554.92
23:06:08|71554.92
23:06:08|71567.29
23:06:09|71567.29
23:06:10|71567.29
23:06:11|71567.29
23:06:13|71567.29
23:06:13|71567.29
23:06:14|71567.29
23:06:15|71567.29
23:06:16|71567.29
23:06:17|71567.29
23:06:18|71567.29
23:06:19|71567.29
23:06:20|71558.83
23:06:21|71570.
23:06:22|71571.33
23:06:23|71571.33
23:06:24|71573.36
23:06:25|71573.36
23:06:26|71583.14
23:06:28|71590.1
23:06:28|71600.27
23:06:29|71600.27
23:06:30|71600.27
23:06:31|71600.27
23:06:32|71600.27
23:06:34|71602.59
23:06:35|71602.59
23:06:36|71587.
23:06:37|71587.
23:06:38|71587.
23:06:39|71587.
23:06:40|71587.
23:06:41|71586.98
23:06:43|71572.92
23:06:43|71572.92
23:06:44|71572.92
23:06:45|71572.92
23:06:47|71572.92
23:06:48|71572.92
23:06:49|71572.92
23:06:50|71572.92
23:06:51|71572.92
23:06:51|71572.92
23:06:53|71572.92
23:06:54|71572.92
23:06:54|71572.92
23:06:56|71572.92
23:06:57|71590.17
23:06:58|71590.17
23:06:59|71590.17
23:07:00|71590.17
23:07:01|71590.17
23:07:02|71597.22
23:07:03|71597.22
23:07:05|71597.22
23:07:06|71597.22
23:07:06|71597.22
23:07:07|71597.22
23:07:08|71597.22
23:07:09|71597.22
23:07:10|71602.59
23:07:11|71579.98
23:07:12|71579.98
23:07:13|71587.02
23:07:14|71587.02
23:07:15|71587.02
23:07:16|71587.02
23:07:17|71587.02
23:07:18|71572.93
23:07:19|71572.93
23:07:20|71572.93
23:07:21|71572.93
23:07:22|71572.93
23:07:23|71572.93
23:07:25|71572.93
23:07:25|71605.23
23:07:26|71605.23
23:07:27|71605.23
23:07:29|71605.23
23:07:29|71605.23
23:07:31|71605.23
23:07:31|71605.23
23:07:32|71605.23
23:07:34|71605.9
23:07:35|71605.9
23:07:36|71605.9
23:07:37|71605.9
23:07:38|71594.08
23:07:39|71594.08
23:07:40|71603.56
23:07:41|71610.
23:07:42|71610.
23:07:43|71610.
23:07:44|71610.
23:07:45|71605.19
23:07:46|71605.19
23:07:47|71605.19
23:07:48|71605.19
23:07:49|71587.03
23:07:50|71587.03
23:07:52|71587.03
23:07:52|71587.03
23:07:53|71587.03
23:07:54|71587.03
23:07:55|71587.03
23:07:56|71592.17
23:07:57|71592.17
23:07:58|71592.17
23:08:00|71611.32
23:08:00|71612.9
23:08:01|71612.9
23:08:03|71614.53
23:08:04|71614.53
23:08:04|71614.53
23:08:06|71601.13
23:08:07|71601.13
23:08:08|71601.13
23:08:09|71601.13
23:08:10|71601.13
23:08:11|71601.13
23:08:12|71601.13
23:08:13|71601.13
23:08:14|71601.13
23:08:15|71601.13
23:08:16|71594.08
23:08:17|71594.08
23:08:18|71594.08
23:08:19|71594.08
23:08:20|71594.08
23:08:21|71594.08
23:08:22|71594.08
23:08:23|71594.08
23:08:24|71579.98
23:08:25|71579.98
23:08:26|71579.98
23:08:27|71579.98
23:08:28|71579.98
23:08:29|71608.55
23:08:30|71608.55
23:08:31|71595.45
23:08:32|71595.45
23:08:33|71595.45
23:08:34|71595.45
23:08:35|71595.45
23:08:36|71595.45
23:08:37|71595.45
23:08:39|71595.45
23:08:40|71595.45
23:08:41|71595.45
23:08:41|71595.45
23:08:43|71595.45
23:08:43|71595.45
23:08:45|71595.45
23:08:45|71618.87
23:08:47|71618.87
23:08:48|71618.87
23:08:49|71618.87
23:08:50|71587.03
23:08:51|71582.32
23:08:52|71582.32
23:08:53|71590.17
23:08:54|71590.17
23:08:55|71590.17
23:08:56|71590.17
23:08:57|71590.17
23:08:58|71590.17
23:08:59|71572.92
23:09:00|71572.92
23:09:01|71572.92
23:09:02|71590.15
23:09:03|71595.85
23:09:04|71595.85
23:09:05|71565.88
23:09:06|71565.88
23:09:07|71565.88
23:09:08|71565.88
23:09:09|71565.88
23:09:10|71574.24
23:09:11|71574.24
23:09:12|71563.6
23:09:13|71563.6
23:09:14|71563.6
23:09:15|71563.6
23:09:16|71563.6
23:09:17|71563.6
23:09:18|71563.6
23:09:19|71576.07
23:09:20|71576.07
23:09:21|71576.07
23:09:22|71576.07
23:09:23|71576.07
23:09:24|71576.07
23:09:25|71576.07
23:09:26|71576.07
23:09:27|71576.07
23:09:28|71576.07
23:09:29|71576.07
23:09:30|71576.06
23:09:31|71551.77
23:09:32|71551.77
23:09:33|71551.77
23:09:34|71551.77
23:09:35|71551.77
23:09:36|71551.77
23:09:37|71551.77
23:09:38|71551.77
23:09:39|71551.77
23:09:40|71551.77
23:09:42|71551.77
23:09:42|71551.77
23:09:44|71561.96
23:09:44|71561.96
23:09:45|71561.96
23:09:47|71545.01
23:09:47|71545.01
23:09:49|71545.01
23:09:49|71545.01
23:09:50|71545.01
23:09:52|71545.01
23:09:52|71576.07
23:09:53|71576.07
23:09:54|71576.07
23:09:56|71576.07
23:09:56|71576.07
23:09:57|71576.07
23:09:58|71576.07
23:09:59|71576.07
23:10:00|71576.07
23:10:02|71558.84
23:10:03|71558.84
23:10:04|71558.84
23:10:04|71558.84
23:10:06|71574.7
23:10:07|71574.7
23:10:07|71551.78
23:10:09|71545.7
23:10:10|71545.7
23:10:11|71544.72
23:10:12|71544.72
23:10:13|71544.72
23:10:14|71544.72
23:10:14|71540.
23:10:15|71530.62
23:10:17|71530.62
23:10:17|71524.35
23:10:19|71524.35
23:10:20|71524.35
23:10:21|71524.35
23:10:22|71524.35
23:10:23|71524.35
23:10:24|71524.35
23:10:25|71524.35
23:10:26|71524.35
23:10:27|71524.35
23:10:28|71524.35
23:10:28|71546.48
23:10:29|71546.48
23:10:31|71546.48
23:10:31|71546.48
23:10:32|71546.48
23:10:33|71546.48
23:10:35|71546.48
23:10:36|71546.48
23:10:38|71546.48
23:10:39|71546.48
23:10:39|71530.63
23:10:40|71530.63
23:10:42|71530.63
23:10:43|71530.63
23:10:44|71528.91
23:10:44|71528.91
23:10:46|71528.91
23:10:46|71528.91
23:10:47|71528.91
23:10:48|71528.91
23:10:50|71528.91
23:10:50|71528.91
23:10:51|71528.91
23:10:53|71528.91
23:10:54|71528.91
23:10:54|71520.
23:10:55|71509.47
23:10:57|71509.45
23:10:57|71509.45
23:10:58|71509.45
23:11:00|71509.45
23:11:00|71509.45
23:11:02|71509.45
23:11:02|71500.01
23:11:03|71509.45
23:11:04|71495.37
23:11:06|71493.23
23:11:06|71493.23
23:11:08|71479.98
23:11:09|71475.
23:11:10|71475.
23:11:11|71470.84
23:11:12|71470.84
23:11:12|71470.84
23:11:13|71470.84
23:11:14|71470.84
23:11:16|71470.84
23:11:16|71470.84
23:11:17|71470.84
23:11:19|71493.81
23:11:20|71493.81
23:11:21|71481.25
23:11:22|71481.25
23:11:23|71481.25
23:11:23|71481.25
23:11:24|71481.25
23:11:25|71481.25
23:11:27|71481.25
23:11:28|71481.25
23:11:28|71481.25
23:11:30|71481.25
23:11:30|71481.25
23:11:31|71481.25
23:11:32|71481.25
23:11:34|71470.83
23:11:34|71470.83
23:11:35|71470.83
23:11:38|71470.83
23:11:38|71467.66
23:11:40|71467.66
23:11:41|71467.66
23:11:41|71467.66
23:11:43|71467.66
23:11:44|71507.07
23:11:45|71507.07
23:11:46|71507.07
23:11:47|71507.07
23:11:48|71530.
23:11:49|71530.
23:11:50|71530.
23:11:51|71530.
23:11:52|71530.
23:11:53|71530.
23:11:55|71530.
23:11:55|71524.
23:11:57|71524.
23:11:58|71524.
23:11:58|71524.
23:11:59|71524.
23:12:01|71524.
23:12:01|71524.
23:12:03|71524.
23:12:03|71524.
23:12:04|71524.
23:12:05|71524.
23:12:07|71524.
23:12:07|71524.
23:12:08|71516.52
23:12:09|71516.52
23:12:10|71516.52
23:12:11|71516.52
23:12:13|71516.52
23:12:13|71512.24
23:12:14|71512.24
23:12:15|71512.24
23:12:16|71512.24
23:12:17|71512.24
23:12:18|71512.24
23:12:19|71512.24
23:12:21|71512.24
23:12:22|71512.24
23:12:22|71512.24
23:12:23|71512.24
23:12:25|71512.24
23:12:25|71512.24
23:12:27|71512.24
23:12:28|71512.24
23:12:28|71512.24
23:12:30|71550.
23:12:31|71570.
23:12:32|71570.
23:12:33|71570.
23:12:33|71571.33
23:12:35|71571.33
23:12:35|71590.01
23:12:37|71590.01
23:12:38|71590.01
23:12:39|71590.01
23:12:40|71590.01
23:12:41|71590.01
23:12:42|71604.63
23:12:43|71615.78
23:12:44|71615.77
23:12:45|71615.77
23:12:46|71612.53
23:12:47|71617.91
23:12:48|71617.91
23:12:49|71617.91
23:12:51|71617.91
23:12:51|71620.
23:12:52|71620.
23:12:53|71620.
23:12:55|71620.
23:12:55|71620.
23:12:56|71630.
23:12:58|71631.36
23:12:58|71622.28
23:13:00|71622.28
23:13:01|71622.28
23:13:01|71622.28
23:13:03|71622.28
23:13:03|71622.28
23:13:05|71634.82
23:13:05|71634.82
23:13:06|71604.3
23:13:08|71604.3
23:13:08|71604.3
23:13:10|71634.83
23:13:11|71634.83
23:13:12|71634.83
23:13:12|71634.83
23:13:13|71634.83
23:13:14|71647.05
23:13:16|71647.05
23:13:17|71660.84
23:13:17|71660.84
23:13:19|71660.84
23:13:19|71660.84
23:13:21|71666.41
23:13:22|71666.41
23:13:23|71666.66
23:13:24|71669.99
23:13:24|71669.99
23:13:26|71671.06
23:13:27|71671.06
23:13:27|71671.06
23:13:29|71671.06
23:13:29|71671.06
23:13:31|71674.37
23:13:31|71689.31
23:13:33|71690.73
23:13:33|71690.73
23:13:35|71690.73
23:13:35|71690.73
23:13:37|71687.26
23:13:37|71688.86
23:13:40|71700.
23:13:41|71684.37
23:13:43|71669.98
23:13:44|71674.77
23:13:44|71674.77
23:13:45|71674.77
23:13:46|71674.77
23:13:48|71674.77
23:13:49|71657.52
23:13:50|71657.51
23:13:51|71657.51
23:13:52|71680.45
23:13:53|71680.45
23:13:54|71680.45
23:13:55|71680.45
23:13:56|71680.45
23:13:57|71680.45
23:13:58|71680.45
23:13:59|71696.44
23:14:00|71696.44
23:14:01|71681.6
23:14:02|71681.6
23:14:03|71681.6
23:14:04|71681.6
23:14:05|71666.35
23:14:06|71643.44
23:14:07|71653.62
23:14:08|71659.29
23:14:09|71659.29
23:14:10|71688.17
23:14:11|71688.17
23:14:12|71688.17
23:14:13|71688.17
23:14:14|71688.17
23:14:15|71695.92
23:14:16|71695.92
23:14:17|71695.92
23:14:18|71695.91
23:14:19|71677.25
23:14:20|71677.25
23:14:21|71677.25
23:14:22|71677.25
23:14:23|71677.25
23:14:24|71677.25
23:14:25|71677.25
23:14:26|71677.25
23:14:27|71677.25
23:14:28|71677.25
23:14:29|71677.25
23:14:30|71677.25
23:14:31|71700.71
23:14:32|71700.71
23:14:33|71700.71
23:14:34|71700.71
23:14:35|71723.7
23:14:36|71717.07
23:14:37|71723.93
23:14:38|71723.92
23:14:39|71713.94
23:14:41|71726.63
23:14:41|71713.93
23:14:43|71706.96
23:14:45|71706.96
23:14:45|71713.93
23:14:47|71713.93
23:14:48|71713.93
23:14:48|71713.93
23:14:50|71713.93
23:14:51|71713.93
23:14:51|71713.93
23:14:53|71713.93
23:14:54|71726.64
23:14:54|71742.48
23:14:56|71742.48
23:14:57|71742.48
23:14:58|71742.48
23:14:59|71742.48
23:15:00|71739.99
23:15:01|71739.99
23:15:02|71739.99
23:15:03|71739.99
23:15:05|71713.93
23:15:05|71742.47
23:15:06|71742.47
23:15:07|71742.47
23:15:08|71742.47
23:15:09|71742.47
23:15:10|71720.98
23:15:11|71740.98
23:15:12|71740.98
23:15:13|71740.98
23:15:14|71740.97
23:15:15|71740.97
23:15:16|71740.97
23:15:17|71740.97
23:15:18|71740.97
23:15:19|71720.98
23:15:20|71720.98
23:15:21|71720.98
23:15:22|71706.88
23:15:23|71706.88
23:15:24|71706.88
23:15:26|71706.87
23:15:26|71706.87
23:15:28|71706.87
23:15:28|71702.97
23:15:29|71710.02
23:15:30|71710.02
23:15:31|71710.02
23:15:32|71710.02
23:15:33|71710.02
23:15:34|71710.02
23:15:35|71706.87
23:15:36|71706.87
23:15:37|71706.86
23:15:38|71706.86
23:15:39|71706.86
23:15:40|71706.86
23:15:42|71706.86
23:15:43|71717.06
23:15:44|71717.06
23:15:45|71717.07
23:15:46|71717.07
23:15:47|71736.77
23:15:48|71736.77
23:15:49|71736.77
23:15:50|71736.77
23:15:51|71736.77
23:15:52|71736.77
23:15:53|71736.77
23:15:54|71736.77
23:15:55|71736.77
23:15:56|71736.77
23:15:57|71736.77
23:15:58|71736.77
23:15:59|71726.24
23:16:00|71713.95
23:16:01|71713.95
23:16:02|71713.95
23:16:03|71699.82
23:16:04|71706.46
23:16:05|71680.01
23:16:06|71680.01
23:16:07|71680.01
23:16:08|71673.1
23:16:09|71673.1
23:16:10|71673.1
23:16:11|71680.01
23:16:12|71680.01
23:16:13|71664.58
23:16:14|71674.77
23:16:15|71680.6
23:16:16|71680.6
23:16:17|71680.6
23:16:18|71680.6
23:16:19|71680.6
23:16:20|71674.77
23:16:21|71674.77
23:16:22|71674.77
23:16:23|71674.77
23:16:24|71674.77
23:16:25|71674.77
23:16:26|71674.77
23:16:27|71674.77
23:16:28|71664.
23:16:29|71664.
23:16:30|71660.
23:16:31|71660.
23:16:32|71649.52
23:16:33|71636.37
23:16:34|71646.57
23:16:35|71633.46
23:16:36|71633.46
23:16:37|71653.62
23:16:38|71655.4
23:16:39|71655.4
23:16:40|71655.4
23:16:42|71639.17
23:16:43|71639.17
23:16:43|71624.18
23:16:44|71624.18
23:16:46|71624.18
23:16:47|71646.57
23:16:47|71646.57
23:16:49|71646.59
23:16:50|71646.59
23:16:51|71674.77
23:16:52|71674.77
23:16:53|71663.33
23:16:54|71650.47
23:16:55|71650.47
23:16:56|71650.47
23:16:57|71650.13
23:16:58|71630.81
23:16:59|71630.81
23:17:00|71646.57
23:17:01|71646.57
23:17:02|71646.57
23:17:03|71646.59
23:17:04|71646.59
23:17:05|71646.59
23:17:06|71646.59
23:17:07|71646.59
23:17:08|71646.59
23:17:09|71646.59
23:17:10|71646.59
23:17:11|71646.59
23:17:13|71646.59
23:17:13|71646.59
23:17:14|71646.59
23:17:16|71646.59
23:17:16|71646.59
23:17:18|71646.59
23:17:19|71646.59
23:17:20|71667.71
23:17:21|71667.71
23:17:22|71667.71
23:17:22|71670.16
23:17:23|71670.16
23:17:24|71670.16
23:17:25|71670.16
23:17:26|71670.16
23:17:28|71670.16
23:17:28|71670.16
23:17:30|71670.16
23:17:30|71670.16
23:17:32|71664.57
23:17:32|71664.57
23:17:33|71653.85
23:17:34|71653.85
23:17:35|71650.48
23:17:37|71650.48
23:17:37|71662.21
23:17:38|71662.21
23:17:40|71662.21
23:17:41|71662.21
23:17:41|71680.
23:17:42|71690.
23:17:44|71678.68
23:17:45|71678.68
23:17:46|71680.19
23:17:48|71678.68
23:17:48|71688.86
23:17:50|71688.86
23:17:50|71657.53
23:17:51|71664.56
23:17:53|71664.56
23:17:54|71664.56
23:17:55|71664.56
23:17:56|71664.56
23:17:57|71664.56
23:17:58|71664.56
23:17:58|71664.56
23:17:59|71664.56
23:18:00|71664.56
23:18:01|71664.56
23:18:03|71688.87
23:18:03|71688.87
23:18:04|71680.24
23:18:06|71680.24
23:18:06|71680.24
23:18:07|71680.24
23:18:08|71680.24
23:18:09|71680.24
23:18:10|71680.24
23:18:11|71680.24
23:18:13|71680.24
23:18:14|71680.24
23:18:15|71680.24
23:18:15|71650.47
23:18:17|71650.47
23:18:18|71662.42
23:18:18|71662.42
23:18:20|71662.42
23:18:20|71662.42
23:18:22|71662.42
23:18:23|71662.42
23:18:24|71650.59
23:18:25|71650.59
23:18:26|71681.81
23:18:27|71650.47
23:18:28|71643.43
23:18:29|71643.43
23:18:30|71643.43
23:18:31|71650.44
23:18:32|71650.44
23:18:33|71650.44
23:18:34|71650.44
23:18:35|71656.35
23:18:36|71656.35
23:18:37|71656.35
23:18:38|71656.35
23:18:39|71656.35
23:18:40|71656.35
23:18:41|71656.35
23:18:42|71656.35
23:18:43|71640.
23:18:45|71640.
23:18:46|71640.
23:18:46|71659.1
23:18:48|71659.13
23:18:48|71659.13
23:18:50|71630.87
23:18:51|71636.35
23:18:52|71636.35
23:18:53|71629.32
23:18:54|71615.79
23:18:55|71615.79
23:18:56|71610.
23:18:57|71610.
23:18:58|71610.
23:18:59|71610.
23:19:00|71610.
23:19:01|71610.
23:19:02|71610.
23:19:03|71590.11
23:19:04|71590.11
23:19:05|71590.11
23:19:06|71590.11
23:19:07|71590.11
23:19:08|71590.11
23:19:09|71590.11
23:19:10|71590.11
23:19:11|71590.11
23:19:12|71604.25
23:19:13|71604.25
23:19:14|71604.25
23:19:16|71604.25
23:19:17|71604.25
23:19:17|71584.18
23:19:18|71584.18
23:19:20|71584.18
23:19:20|71580.
23:19:21|71580.
23:19:23|71580.
23:19:23|71577.59
23:19:25|71577.59
23:19:26|71577.6
23:19:27|71577.6
23:19:28|71577.6
23:19:29|71577.6
23:19:30|71577.6
23:19:31|71577.6
23:19:32|71577.6
23:19:33|71577.6
23:19:34|71618.37
23:19:35|71618.37
23:19:36|71618.37
23:19:37|71618.37
23:19:38|71618.37
23:19:39|71618.37
23:19:40|71618.37
23:19:41|71618.37
23:19:42|71618.37
23:19:43|71618.38
23:19:44|71618.38
23:19:45|71616.86
23:19:46|71616.86
23:19:48|71616.86
23:19:49|71616.86
23:19:49|71616.86
23:19:50|71616.86
23:19:52|71616.86
23:19:53|71601.12
23:19:53|71601.12
23:19:54|71601.12
23:19:55|71601.12
23:19:57|71601.12
23:19:58|71601.12
23:19:59|71594.1
23:19:59|71594.1
23:20:00|71594.1
23:20:02|71594.1
23:20:03|71594.1
23:20:03|71594.18
23:20:05|71594.18
23:20:05|71594.18
23:20:06|71594.18
23:20:08|71594.18
23:20:09|71588.56
23:20:10|71588.56
23:20:11|71588.56
23:20:12|71570.
23:20:13|71560.
23:20:14|71560.
23:20:15|71560.
23:20:17|71559.99
23:20:18|71569.02
23:20:18|71569.02
23:20:19|71569.02
23:20:20|71569.02
23:20:21|71569.02
23:20:22|71569.02
23:20:23|71583.13
23:20:24|71583.14
23:20:25|71583.14
23:20:26|71583.14
23:20:27|71583.14
23:20:28|71583.14
23:20:29|71609.99
23:20:30|71609.99
23:20:31|71609.99
23:20:32|71609.99
23:20:33|71579.98
23:20:34|71579.98
23:20:35|71579.98
23:20:36|71579.98
23:20:37|71579.98
23:20:38|71579.98
23:20:39|71579.98
23:20:41|71579.98
23:20:42|71590.16
23:20:42|71573.76
23:20:43|71575.29
23:20:44|71579.98
23:20:46|71591.23
23:20:47|71591.23
23:20:49|71591.23
23:20:49|71591.23
23:20:50|71591.23
23:20:52|71591.23
23:20:53|71591.23
23:20:54|71591.23
23:20:55|71591.23
23:20:56|71591.23
23:20:57|71591.23
23:20:58|71591.23
23:20:59|71591.23
23:21:00|71591.23
23:21:01|71609.99
23:21:02|71579.98
23:21:03|71579.98
23:21:04|71587.02
23:21:05|71587.02
23:21:06|71587.
23:21:07|71572.92
23:21:08|71572.92
23:21:09|71572.92
23:21:10|71572.92
23:21:12|71572.92
23:21:12|71572.92
23:21:13|71565.88
23:21:14|71565.88
23:21:15|71570.91
23:21:17|71555.31
23:21:17|71555.31
23:21:18|71569.01
23:21:19|71569.01
23:21:20|71569.01
23:21:21|71555.31
23:21:22|71567.7
23:21:23|71567.7
23:21:24|71567.7
23:21:26|71567.7
23:21:26|71567.7
23:21:27|71555.31
23:21:28|71555.31
23:21:29|71576.06
23:21:30|71576.06
23:21:31|71576.06
23:21:33|71576.06
23:21:34|71576.06
23:21:34|71576.06
23:21:35|71576.06
23:21:36|71555.3
23:21:37|71555.3
23:21:38|71555.3
23:21:40|71555.3
23:21:40|71555.28
23:21:42|71555.28
23:21:43|71555.28
23:21:43|71551.03
23:21:45|71551.03
23:21:46|71551.03
23:21:48|71551.03
23:21:49|71551.03
23:21:51|71551.03
23:21:51|71551.03
23:21:52|71550.
23:21:53|71550.
23:21:54|71550.
23:21:55|71550.
23:21:56|71547.21
23:21:57|71547.21
23:21:59|71536.23
23:22:00|71536.23
23:22:01|71536.23
23:22:02|71540.02
23:22:02|71540.02
23:22:04|71540.02
23:22:05|71540.02
23:22:06|71540.02
23:22:07|71540.02
23:22:08|71540.02
23:22:09|71540.02
23:22:10|71540.02
23:22:11|71540.02
23:22:12|71540.02
23:22:13|71540.02
23:22:15|71540.02
23:22:15|71544.72
23:22:17|71544.72
23:22:17|71544.72
23:22:19|71544.72
23:22:19|71544.72
23:22:20|71544.72
23:22:22|71544.72
23:22:22|71544.72
23:22:23|71544.72
23:22:24|71544.72
23:22:25|71544.72
23:22:26|71544.72
23:22:27|71544.72
23:22:28|71544.72
23:22:30|71544.72
23:22:30|71544.72
23:22:31|71544.72
23:22:32|71544.72
23:22:34|71537.68
23:22:34|71537.68
23:22:35|71536.23
23:22:36|71536.23
23:22:37|71525.43
23:22:38|71525.43
23:22:39|71525.43
23:22:40|71525.43
23:22:41|71525.43
23:22:42|71525.43
23:22:44|71525.44
23:22:45|71525.44
23:22:46|71525.44
23:22:46|71537.97
23:22:48|71537.97
23:22:50|71537.97
23:22:51|71537.97
23:22:51|71537.97
23:22:52|71537.97
23:22:54|71537.97
23:22:54|71537.97
23:22:55|71537.97
23:22:56|71537.97
23:22:58|71537.97
23:22:59|71537.97
23:22:59|71537.97
23:23:00|71537.97
23:23:01|71526.88
23:23:02|71526.88
23:23:03|71526.88
23:23:04|71526.88
23:23:05|71526.88
23:23:06|71526.88
23:23:08|71526.88
23:23:08|71526.88
23:23:09|71526.88
23:23:10|71526.88
23:23:11|71535.83
23:23:13|71535.83
23:23:14|71535.83
23:23:15|71535.83
23:23:15|71535.83
23:23:17|71535.83
23:23:17|71535.83
23:23:19|71535.83
23:23:19|71535.83
23:23:21|71535.83
23:23:21|71535.83
23:23:22|71535.83
23:23:24|71535.83
23:23:24|71535.83
23:23:26|71540.82
23:23:26|71540.82
23:23:28|71540.82
23:23:28|71540.82
23:23:30|71540.82
23:23:30|71540.82
23:23:31|71540.82
23:23:32|71558.
23:23:33|71558.
23:23:35|71558.
23:23:36|71589.99
23:23:37|71589.99
23:23:38|71579.96
23:23:39|71579.96
23:23:39|71579.96
23:23:41|71579.96
23:23:42|71579.96
23:23:43|71579.96
23:23:43|71579.96
23:23:45|71579.96
23:23:45|71579.96
23:23:46|71579.96
23:23:47|71579.96
23:23:50|71558.82
23:23:51|71558.8
23:23:52|71558.8
23:23:52|71544.71
23:23:54|71544.71
23:23:55|71530.62
23:23:57|71530.61
23:23:57|71530.61
23:23:58|71524.18
23:24:00|71524.18
23:24:01|71524.18
23:24:02|71524.18
23:24:02|71524.18
23:24:04|71524.18
23:24:05|71524.18
23:24:06|71524.18
23:24:07|71554.91
23:24:07|71554.91
23:24:08|71554.91
23:24:10|71554.91
23:24:10|71554.91
23:24:12|71554.91
23:24:13|71554.91
23:24:13|71554.91
23:24:15|71554.91
23:24:16|71554.91
23:24:16|71554.91
23:24:18|71554.91
23:24:19|71554.91
23:24:19|71554.91
23:24:21|71554.91
23:24:22|71554.91
23:24:23|71554.91
23:24:23|71554.91
23:24:25|71554.91
23:24:25|71554.91
23:24:27|71554.91
23:24:27|71537.66
23:24:28|71537.66
23:24:30|71537.66
23:24:31|71537.66
23:24:32|71537.66
23:24:33|71537.66
23:24:33|71561.97
23:24:35|71561.97
23:24:35|71561.97
23:24:37|71561.97
23:24:37|71561.97
23:24:38|71561.97
23:24:40|71561.97
23:24:40|71561.97
23:24:41|71561.97
23:24:42|71561.97
23:24:43|71561.97
23:24:45|71561.97
23:24:45|71561.97
23:24:46|71561.97
23:24:47|71561.97
23:24:48|71561.97
23:24:49|71597.22
23:24:51|71597.22
23:24:53|71597.22
23:24:54|71597.22
23:24:55|71597.22
23:24:56|71597.22
23:24:57|71597.22
23:24:58|71597.22
23:24:59|71597.22
23:25:00|71597.22
23:25:01|71597.22
23:25:02|71597.22
23:25:03|71597.22
23:25:04|71587.48
23:25:05|71572.92
23:25:06|71572.92
23:25:07|71558.82
23:25:08|71558.82
23:25:09|71558.82
23:25:10|71558.82
23:25:11|71558.82
23:25:12|71558.82
23:25:13|71558.82
23:25:14|71561.97
23:25:15|71561.96
23:25:16|71544.73
23:25:17|71544.83
23:25:18|71544.83
23:25:19|71544.83
23:25:20|71544.83
23:25:21|71544.83
23:25:22|71544.83
23:25:23|71544.83
23:25:25|71544.83
23:25:25|71544.83
23:25:26|71544.83
23:25:27|71544.83
23:25:29|71544.83
23:25:29|71544.83
23:25:30|71544.83
23:25:31|71544.83
23:25:32|71544.83
23:25:33|71569.02
23:25:34|71569.02
23:25:35|71582.48
23:25:36|71582.48
23:25:37|71582.5
23:25:39|71597.22
23:25:39|71597.22
23:25:41|71597.22
23:25:42|71597.22
23:25:43|71596.77
23:25:44|71596.77
23:25:44|71572.9
23:25:46|71572.9
23:25:47|71572.9
23:25:48|71572.9
23:25:49|71572.9
23:25:50|71572.9
23:25:52|71558.82
23:25:52|71558.82
23:25:53|71558.82
23:25:54|71558.82
23:25:55|71544.73
23:25:56|71544.73
23:25:58|71544.73
23:25:59|71544.73
23:25:59|71544.73
23:26:01|71544.73
23:26:02|71554.38
23:26:03|71554.38
23:26:04|71554.38
23:26:06|71540.
23:26:06|71523.6
23:26:08|71523.6
23:26:09|71523.6
23:26:09|71523.6
23:26:11|71523.6
23:26:12|71523.6
23:26:12|71523.6
23:26:14|71523.6
23:26:14|71523.6
23:26:15|71523.6
23:26:17|71523.6
23:26:17|71523.6
23:26:19|71533.77
23:26:20|71533.77
23:26:21|71547.87
23:26:22|71547.87
23:26:23|71547.87
23:26:24|71551.78
23:26:25|71551.78
23:26:26|71556.83
23:26:27|71556.83
23:26:28|71556.83
23:26:29|71556.83
23:26:30|71556.83
23:26:31|71556.83
23:26:32|71556.83
23:26:33|71556.83
23:26:34|71569.02
23:26:35|71569.02
23:26:36|71569.02
23:26:37|71569.02
23:26:38|71569.02
23:26:39|71569.02
23:26:40|71582.48
23:26:41|71582.48
23:26:42|71582.48
23:26:43|71590.
23:26:44|71590.
23:26:45|71590.
23:26:46|71590.
23:26:47|71590.
23:26:48|71590.
23:26:49|71590.
23:26:50|71590.
23:26:51|71590.
23:26:53|71590.
23:26:54|71590.
23:26:54|71590.
23:26:56|71590.
23:26:57|71590.
23:26:57|71590.
23:26:59|71590.
23:27:00|71590.
23:27:01|71590.
23:27:02|71590.
23:27:03|71590.
23:27:04|71590.01
23:27:04|71590.01
23:27:06|71590.01
23:27:07|71590.01
23:27:08|71590.01
23:27:08|71590.01
23:27:10|71590.35
23:27:10|71590.35
23:27:12|71590.35
23:27:13|71590.35
23:27:14|71590.35
23:27:15|71590.35
23:27:15|71590.35
23:27:16|71590.35
23:27:17|71590.35
23:27:19|71590.35
23:27:20|71590.35
23:27:21|71590.35
23:27:22|71590.35
23:27:22|71590.35
23:27:23|71590.35
23:27:24|71590.35
23:27:26|71590.35
23:27:27|71587.02
23:27:28|71587.02
23:27:29|71587.02
23:27:30|71579.98
23:27:31|71579.98
23:27:32|71579.98
23:27:33|71579.98
23:27:33|71579.98
23:27:34|71579.98
23:27:36|71579.98
23:27:37|71579.98
23:27:38|71579.98
23:27:39|71579.98
23:27:40|71579.98
23:27:41|71579.98
23:27:42|71579.98
23:27:43|71579.98
23:27:44|71610.02
23:27:45|71610.02
23:27:46|71610.02
23:27:47|71614.54
23:27:48|71625.42
23:27:49|71627.67
23:27:50|71627.67
23:27:51|71627.67
23:27:52|71627.67
23:27:53|71627.67
23:27:55|71627.67
23:27:56|71627.67
23:27:56|71629.99
23:27:57|71629.99
23:27:58|71629.99
23:27:59|71629.99
23:28:01|71629.99
23:28:01|71629.99
23:28:03|71629.99
23:28:03|71629.99
23:28:04|71629.32
23:28:05|71601.13
23:28:06|71601.13
23:28:08|71625.41
23:28:09|71616.65
23:28:10|71616.65
23:28:10|71616.65
23:28:12|71616.65
23:28:12|71616.65
23:28:14|71616.65
23:28:14|71616.65
23:28:16|71609.26
23:28:17|71609.26
23:28:18|71609.26
23:28:19|71594.07
23:28:19|71594.07
23:28:21|71594.07
23:28:21|71594.07
23:28:22|71594.07
23:28:23|71594.07
23:28:25|71594.07
23:28:25|71594.07
23:28:26|71594.07
23:28:28|71594.07
23:28:29|71594.07
23:28:30|71594.07
23:28:30|71594.07
23:28:32|71594.07
23:28:32|71594.07
23:28:33|71594.07
23:28:34|71569.25
23:28:35|71569.25
23:28:37|71569.25
23:28:37|71569.25
23:28:38|71569.25
23:28:40|71569.25
23:28:41|71569.25
23:28:41|71559.98
23:28:42|71559.98
23:28:45|71559.98
23:28:45|71559.98
23:28:46|71559.98
23:28:47|71559.98
23:28:48|71559.98
23:28:50|71559.98
23:28:50|71552.84
23:28:51|71552.84
23:28:52|71552.84
23:28:53|71552.84
23:28:55|71552.84
23:28:56|71552.84
23:28:56|71552.84
23:28:58|71552.84
23:28:59|71552.84
23:28:59|71555.32
23:29:02|71555.32
23:29:03|71555.32
23:29:03|71555.32
23:29:05|71555.32
23:29:05|71555.32
23:29:07|71555.34
23:29:08|71569.02
23:29:08|71576.06
23:29:10|71576.06
23:29:10|71576.06
23:29:12|71576.06
23:29:13|71576.06
23:29:14|71576.06
23:29:15|71568.18
23:29:16|71568.18
23:29:17|71568.18
23:29:18|71568.18
23:29:19|71568.18
23:29:20|71568.18
23:29:21|71568.18
23:29:21|71568.18
23:29:23|71568.18
23:29:23|71568.18
23:29:25|71568.18
23:29:26|71568.18
23:29:27|71568.18
23:29:28|71568.18
23:29:29|71568.18
23:29:30|71568.18
23:29:31|71540.
23:29:32|71540.
23:29:33|71540.
23:29:34|71540.
23:29:35|71540.
23:29:36|71540.
23:29:37|71540.
23:29:38|71540.
23:29:39|71540.
23:29:40|71540.
23:29:41|71540.
23:29:42|71540.
23:29:43|71554.9
23:29:44|71554.9
23:29:45|71561.95
23:29:46|71561.95
23:29:47|71561.95
23:29:48|71574.66
23:29:49|71551.77
23:29:50|71551.77
23:29:51|71551.77
23:29:52|71551.77
23:29:53|71551.77
23:29:54|71551.77
23:29:55|71551.77
23:29:57|71551.77
23:29:57|71551.77
23:29:58|71551.77
23:30:00|71551.77
23:30:01|71551.77
23:30:01|71551.77
23:30:03|71551.77
23:30:04|71551.77
23:30:05|71551.77
23:30:06|71551.77
23:30:07|71551.77
23:30:07|71551.77
23:30:08|71551.77
23:30:10|71551.77
23:30:11|71551.77
23:30:12|71551.77
23:30:12|71551.77
23:30:14|71551.77
23:30:14|71551.77
23:30:16|71551.77
23:30:17|71551.77
23:30:18|71551.77
23:30:19|71551.77
23:30:20|71551.77
23:30:21|71551.77
23:30:22|71551.75
23:30:23|71551.75
23:30:24|71551.75
23:30:25|71551.75
23:30:26|71551.75
23:30:27|71551.75
23:30:28|71551.75
23:30:29|71551.75
23:30:30|71551.75
23:30:31|71551.75
23:30:32|71551.75
23:30:33|71551.75
23:30:34|71551.75
23:30:35|71551.75
23:30:36|71551.75
23:30:37|71551.75
23:30:38|71551.75
23:30:39|71551.75
23:30:40|71551.75
23:30:41|71551.75
23:30:42|71538.
23:30:43|71538.
23:30:44|71538.
23:30:45|71538.
23:30:46|71565.7
23:30:47|71565.7
23:30:48|71565.7
23:30:49|71565.7
23:30:50|71565.7
23:30:51|71565.7
23:30:52|71565.7
23:30:53|71565.7
23:30:54|71565.7
23:30:55|71565.7
23:30:57|71565.7
23:30:58|71565.7
23:31:00|71565.7
23:31:00|71551.77
23:31:01|71551.77
23:31:02|71551.77
23:31:03|71551.77
23:31:05|71524.08
23:31:06|71537.87
23:31:06|71537.87
23:31:07|71537.87
23:31:09|71537.87
23:31:10|71537.87
23:31:10|71537.87
23:31:12|71537.87
23:31:13|71537.87
23:31:14|71537.87
23:31:14|71537.87
23:31:16|71537.87
23:31:17|71553.5
23:31:18|71553.5
23:31:19|71553.5
23:31:19|71567.6
23:31:21|71567.6
23:31:22|71567.6
23:31:23|71567.6
23:31:24|71567.6
23:31:25|71567.6
23:31:26|71567.6
23:31:27|71567.6
23:31:28|71567.6
23:31:29|71567.6
23:31:30|71567.6
23:31:31|71551.78
23:31:32|71551.78
23:31:33|71551.78
23:31:34|71551.78
23:31:35|71551.78
23:31:36|71551.78
23:31:37|71551.78
23:31:38|71551.78
23:31:39|71551.78
23:31:40|71551.78
23:31:41|71551.78
23:31:42|71551.78
23:31:43|71551.78
23:31:44|71551.78
23:31:45|71551.78
23:31:46|71551.78
23:31:47|71551.78
23:31:48|71551.78
23:31:49|71569.01
23:31:50|71551.77
23:31:51|71551.77
23:31:52|71551.77
23:31:53|71551.77
23:31:54|71551.77
23:31:55|71551.77
23:31:56|71551.77
23:31:58|71551.77
23:31:59|71551.77
23:32:01|71551.77
23:32:02|71551.77
23:32:03|71551.77
23:32:04|71551.77
23:32:05|71551.77
23:32:06|71551.77
23:32:07|71551.77
23:32:08|71551.77
23:32:09|71551.77
23:32:10|71551.77
23:32:12|71551.77
23:32:12|71551.77
23:32:13|71530.63
23:32:15|71530.63
23:32:15|71530.63
23:32:16|71530.63
23:32:18|71530.63
23:32:18|71530.63
23:32:19|71530.63
23:32:21|71530.63
23:32:21|71530.63
23:32:23|71530.63
23:32:23|71530.63
23:32:25|71530.63
23:32:26|71530.63
23:32:26|71530.63
23:32:27|71580.
23:32:29|71580.
23:32:30|71582.48
23:32:30|71583.12
23:32:31|71583.12
23:32:32|71583.12
23:32:34|71589.99
23:32:35|71589.99
23:32:36|71589.99
23:32:37|71589.99
23:32:38|71589.99
23:32:39|71589.99
23:32:40|71589.99
23:32:41|71589.99
23:32:42|71589.99
23:32:43|71589.99
23:32:44|71589.99
23:32:45|71589.99
23:32:46|71589.99
23:32:47|71589.99
23:32:48|71589.99
23:32:49|71589.99
23:32:50|71589.99
23:32:51|71589.99
23:32:52|71589.99
23:32:53|71589.99
23:32:54|71589.99
23:32:55|71589.99
23:32:56|71589.99
23:32:58|71589.99
23:32:59|71589.99
23:33:01|71551.78
23:33:01|71551.78
23:33:02|71551.78
23:33:04|71551.78
23:33:04|71551.78
23:33:05|71551.78
23:33:06|71551.78
23:33:08|71569.02
23:33:09|71569.02
23:33:10|71569.02
23:33:10|71569.02
23:33:11|71569.02
23:33:13|71589.99
23:33:14|71589.99
23:33:15|71589.99
23:33:16|71589.99
23:33:17|71589.99
23:33:18|71572.92
23:33:19|71572.92
23:33:20|71572.92
23:33:21|71559.77
23:33:23|71559.77
23:33:24|71577.52
23:33:24|71577.52
23:33:25|71577.52
23:33:26|71577.52
23:33:27|71577.52
23:33:28|71577.52
23:33:29|71551.78
23:33:30|71551.78
23:33:32|71551.78
23:33:32|71551.78
23:33:33|71551.78
23:33:34|71551.78
23:33:35|71551.78
23:33:37|71551.78
23:33:37|71551.78
23:33:38|71551.78
23:33:39|71551.78
23:33:40|71551.78
23:33:41|71551.78
23:33:42|71551.78
23:33:44|71551.78
23:33:44|71551.78
23:33:45|71551.78
23:33:46|71551.78
23:33:48|71551.78
23:33:48|71551.78
23:33:49|71551.78
23:33:50|71551.78
23:33:52|71551.78
23:33:53|71551.78
23:33:53|71551.78
23:33:54|71551.78
23:33:55|71551.78
23:33:56|71551.78
23:33:57|71551.78
23:33:59|71551.78
23:33:59|71551.78
23:34:00|71551.78
23:34:02|71551.78
23:34:03|71551.78
23:34:04|71551.78
23:34:05|71551.78
23:34:06|71562.8
23:34:07|71597.2
23:34:08|71597.2
23:34:09|71597.2
23:34:10|71597.2
23:34:11|71597.2
23:34:12|71597.2
23:34:14|71597.2
23:34:14|71597.2
23:34:16|71590.17
23:34:17|71600.
23:34:17|71610.
23:34:18|71610.
23:34:19|71610.
23:34:20|71610.
23:34:21|71610.
23:34:22|71610.
23:34:23|71610.
23:34:24|71610.
23:34:25|71610.
23:34:26|71610.
23:34:27|71610.
23:34:28|71610.
23:34:29|71615.78
23:34:30|71620.
23:34:31|71620.
23:34:32|71630.
23:34:34|71630.
23:34:34|71630.
23:34:35|71630.
23:34:36|71630.
23:34:38|71630.
23:34:39|71640.
23:34:40|71640.
23:34:41|71640.
23:34:42|71640.
23:34:42|71640.
23:34:43|71640.
23:34:44|71640.
23:34:45|71640.
23:34:46|71640.
23:34:48|71640.
23:34:48|71640.
23:34:49|71640.
23:34:50|71640.
23:34:51|71640.
23:34:52|71640.
23:34:53|71640.
23:34:55|71640.
23:34:56|71640.
23:34:56|71640.
23:34:57|71640.
23:34:58|71640.
23:35:00|71640.
23:35:01|71640.
23:35:02|71640.
23:35:03|71640.
23:35:04|71640.
23:35:05|71640.
23:35:06|71640.
23:35:07|71636.37
23:35:08|71636.36
23:35:09|71636.36
23:35:10|71636.36
23:35:12|71636.36
23:35:13|71636.36
23:35:13|71636.36
23:35:14|71636.36
23:35:15|71648.8
23:35:17|71660.
23:35:17|71660.
23:35:18|71660.
23:35:19|71660.
23:35:20|71660.
23:35:21|71660.
23:35:22|71660.
23:35:23|71660.
23:35:24|71660.
23:35:25|71660.
23:35:27|71650.47
23:35:28|71650.47
23:35:29|71650.46
23:35:30|71650.46
23:35:31|71650.46
23:35:32|71650.46
23:35:33|71650.46
23:35:34|71650.45
23:35:35|71650.45
23:35:36|71650.45
23:35:37|71650.45
23:35:38|71645.39
23:35:39|71645.39
23:35:40|71666.41
23:35:41|71666.43
23:35:42|71666.43
23:35:43|71674.8
23:35:44|71674.8
23:35:45|71681.03
23:35:46|71681.03
23:35:47|71681.03
23:35:48|71681.03
23:35:49|71681.03
23:35:50|71681.03
23:35:51|71681.03
23:35:52|71681.03
23:35:53|71681.03
23:35:54|71681.03
23:35:55|71692.93
23:35:56|71692.93
23:35:57|71700.
23:35:58|71700.
23:35:59|71700.01
23:36:00|71700.01
23:36:01|71710.
23:36:02|71710.
23:36:03|71710.
23:36:04|71710.
23:36:05|71710.
23:36:06|71710.
23:36:08|71710.
23:36:08|71710.
23:36:09|71710.
23:36:10|71710.
23:36:12|71710.
23:36:13|71710.
23:36:14|71710.
23:36:15|71710.
23:36:16|71710.
23:36:17|71710.01
23:36:18|71710.01
23:36:19|71710.01
23:36:20|71710.01
23:36:21|71710.01
23:36:23|71710.01
23:36:24|71710.01
23:36:24|71710.01
23:36:25|71710.01
23:36:27|71710.01
23:36:28|71710.01
23:36:29|71685.7
23:36:30|71685.38
23:36:30|71682.38
23:36:32|71682.38
23:36:32|71682.38
23:36:33|71682.38
23:36:35|71682.38
23:36:35|71692.46
23:36:36|71692.46
23:36:37|71692.46
23:36:39|71692.46
23:36:39|71710.01
23:36:40|71692.78
23:36:41|71692.78
23:36:42|71692.78
23:36:44|71683.55
23:36:44|71683.55
23:36:46|71683.55
23:36:46|71678.67
23:36:47|71678.67
23:36:49|71678.67
23:36:50|71678.67
23:36:50|71678.67
23:36:52|71678.67
23:36:53|71678.67
23:36:54|71678.67
23:36:55|71678.66
23:36:56|71678.66
23:36:56|71678.66
23:36:58|71678.66
23:36:59|71678.66
23:36:59|71678.66
23:37:00|71678.66
23:37:02|71678.66
23:37:03|71678.66
23:37:05|71679.88
23:37:05|71679.88
23:37:07|71695.92
23:37:08|71695.92
23:37:08|71695.92
23:37:09|71695.92
23:37:10|71695.92
23:37:12|71695.92
23:37:12|71695.92
23:37:14|71685.67
23:37:15|71664.58
23:37:16|71664.58
23:37:17|71664.58
23:37:18|71664.58
23:37:19|71664.58
23:37:20|71664.58
23:37:21|71664.58
23:37:22|71664.58
23:37:23|71664.58
23:37:24|71664.58
23:37:25|71664.58
23:37:26|71695.92
23:37:27|71695.92
23:37:28|71695.92
23:37:29|71702.97
23:37:30|71710.01
23:37:31|71710.01
23:37:32|71710.01
23:37:33|71710.01
23:37:34|71710.01
23:37:35|71697.15
23:37:36|71685.72
23:37:37|71685.72
23:37:38|71685.72
23:37:39|71685.72
23:37:40|71685.72
23:37:41|71685.72
23:37:42|71685.72
23:37:43|71685.72
23:37:44|71685.72
23:37:45|71685.72
23:37:46|71708.62
23:37:47|71716.66
23:37:48|71716.66
23:37:49|71717.39
23:37:50|71717.39
23:37:51|71717.39
23:37:52|71717.39
23:37:53|71717.39
23:37:54|71723.93
23:37:55|71723.93
23:37:57|71723.93
23:37:57|71723.93
23:37:58|71723.93
23:37:59|71723.93
23:38:00|71723.93
23:38:01|71723.93
23:38:03|71723.93
23:38:04|71723.93
23:38:05|71723.93
23:38:06|71723.93
23:38:08|71723.93
23:38:08|71723.93
23:38:09|71723.93
23:38:10|71723.93
23:38:11|71723.93
23:38:13|71723.93
23:38:13|71727.79
23:38:14|71727.79
23:38:15|71727.79
23:38:16|71727.79
23:38:17|71727.79
23:38:18|71727.79
23:38:19|71727.79
23:38:21|71727.79
23:38:21|71727.79
23:38:22|71727.79
23:38:23|71727.79
23:38:24|71727.79
23:38:25|71727.79
23:38:26|71727.79
23:38:28|71727.79
23:38:28|71727.79
23:38:30|71727.79
23:38:30|71727.79
23:38:31|71727.79
23:38:32|71720.98
23:38:33|71720.98
23:38:34|71700.52
23:38:36|71700.52
23:38:36|71700.52
23:38:37|71700.52
23:38:39|71700.52
23:38:39|71700.52
23:38:40|71722.73
23:38:41|71722.73
23:38:42|71707.33
23:38:44|71707.33
23:38:44|71707.33
23:38:46|71721.34
23:38:47|71721.34
23:38:48|71721.34
23:38:48|71700.23
23:38:49|71700.23
23:38:50|71706.85
23:38:51|71706.85
23:38:53|71706.85
23:38:53|71706.85
23:38:55|71706.85
23:38:55|71706.85
23:38:56|71706.85
23:38:58|71706.85
23:38:59|71706.85
23:38:59|71706.85
23:39:01|71706.85
23:39:01|71713.8
23:39:02|71713.8
23:39:04|71713.8
23:39:05|71713.8
23:39:06|71713.8
23:39:07|71713.8
23:39:08|71713.8
23:39:10|71713.8
23:39:11|71713.8
23:39:12|71713.8
23:39:12|71713.8
23:39:13|71713.8
23:39:14|71715.
23:39:16|71715.
23:39:16|71724.
23:39:17|71724.
23:39:19|71724.
23:39:19|71724.
23:39:20|71724.
23:39:21|71724.
23:39:23|71724.
23:39:24|71727.
23:39:24|71727.
23:39:26|71727.
23:39:26|71733.
23:39:28|71733.
23:39:28|71733.
23:39:29|71733.
23:39:30|71733.
23:39:32|71733.
23:39:32|71733.
23:39:34|71733.
23:39:35|71733.
23:39:35|71733.
23:39:37|71733.
23:39:38|71733.
23:39:38|71733.
23:39:40|71733.
23:39:41|71733.
23:39:41|71733.
23:39:42|71733.
23:39:44|71733.
23:39:44|71733.
23:39:45|71733.
23:39:46|71733.
23:39:48|71733.
23:39:49|71733.
23:39:50|71733.
23:39:51|71733.
23:39:52|71733.
23:39:52|71733.
23:39:54|71733.
23:39:54|71733.
23:39:55|71733.
23:39:56|71733.
23:39:58|71733.
23:39:58|71733.
23:39:59|71733.
23:40:01|71733.
23:40:01|71733.
23:40:02|71733.
23:40:03|71733.
23:40:06|71733.
23:40:06|71733.
23:40:07|71733.
23:40:08|71733.
23:40:09|71733.
23:40:10|71733.
23:40:11|71733.
23:40:12|71733.
23:40:13|71733.
23:40:14|71733.
23:40:15|71733.
23:40:17|71733.
23:40:17|71733.
23:40:19|71733.
23:40:19|71733.
23:40:21|71733.
23:40:21|71733.
23:40:23|71733.
23:40:24|71733.
23:40:25|71733.
23:40:26|71728.02
23:40:27|71728.02
23:40:28|71728.02
23:40:29|71728.02
23:40:31|71728.02
23:40:32|71728.02
23:40:33|71728.02
23:40:33|71728.02
23:40:34|71728.02
23:40:35|71728.02
23:40:36|71709.92
23:40:37|71709.92
23:40:38|71709.92
23:40:40|71709.92
23:40:40|71709.92
23:40:41|71709.92
23:40:42|71709.92
23:40:43|71709.92
23:40:44|71709.92
23:40:45|71712.
23:40:47|71724.
23:40:48|71724.
23:40:49|71724.
23:40:49|71726.99
23:40:51|71726.99
23:40:51|71726.99
23:40:52|71719.44
23:40:53|71719.44
23:40:55|71719.44
23:40:56|71708.16
23:40:57|71710.02
23:40:58|71710.02
23:40:58|71711.85
23:41:00|71711.85
23:41:01|71711.83
23:41:01|71711.83
23:41:03|71711.83
23:41:03|71711.83
23:41:05|71680.02
23:41:06|71680.
23:41:07|71680.
23:41:08|71680.
23:41:09|71680.
23:41:11|71660.
23:41:12|71660.
23:41:13|71660.
23:41:13|71660.
23:41:14|71660.
23:41:15|71660.
23:41:17|71660.
23:41:17|71660.
23:41:19|71660.
23:41:19|71660.37
23:41:20|71660.37
23:41:21|71668.29
23:41:23|71660.67
23:41:23|71660.67
23:41:24|71660.67
23:41:25|71660.67
23:41:27|71660.67
23:41:27|71676.
23:41:28|71676.
23:41:30|71676.
23:41:30|71676.
23:41:31|71676.
23:41:32|71676.
23:41:34|71679.
23:41:34|71679.
23:41:35|71679.
23:41:37|71679.
23:41:37|71679.
23:41:38|71679.
23:41:39|71679.
23:41:41|71679.
23:41:42|71679.
23:41:42|71681.99
23:41:45|71681.99
23:41:45|71681.99
23:41:46|71681.99
23:41:47|71681.99
23:41:48|71681.99
23:41:49|71681.99
23:41:50|71681.99
23:41:51|71681.99
23:41:52|71681.99
23:41:53|71681.99
23:41:54|71681.99
23:41:55|71681.99
23:41:56|71681.99
23:41:57|71681.99
23:41:58|71681.99
23:41:59|71681.99
23:42:00|71681.99
23:42:01|71659.6
23:42:03|71659.6
23:42:03|71659.6
23:42:04|71659.6
23:42:05|71661.66
23:42:07|71674.76
23:42:07|71674.76
23:42:09|71674.76
23:42:09|71674.76
23:42:11|71657.53
23:42:12|71657.53
23:42:13|71657.53
23:42:15|71667.71
23:42:16|71667.71
23:42:17|71657.53
23:42:18|71667.71
23:42:18|71667.71
23:42:20|71667.71
23:42:21|71667.71
23:42:22|71667.71
23:42:23|71661.03
23:42:23|71661.03
23:42:24|71661.03
23:42:25|71661.03
23:42:27|71661.03
23:42:28|71661.03
23:42:28|71651.53
23:42:29|71651.53
23:42:31|71651.53
23:42:32|71651.53
23:42:33|71651.53
23:42:33|71651.53
23:42:34|71651.53
23:42:35|71651.53
23:42:37|71651.53
23:42:37|71651.53
23:42:39|71651.53
23:42:39|71651.53
23:42:40|71651.53
23:42:41|71651.53
23:42:43|71651.53
23:42:43|71651.53
23:42:45|71651.53
23:42:45|71651.53
23:42:46|71651.53
23:42:48|71651.53
23:42:49|71651.53
23:42:49|71651.53
23:42:50|71651.53
23:42:52|71640.
23:42:52|71640.
23:42:53|71640.
23:42:55|71640.
23:42:55|71640.
23:42:56|71639.99
23:42:58|71661.
23:42:59|71664.
23:43:00|71664.
23:43:01|71664.
23:43:02|71666.99
23:43:03|71666.99
23:43:04|71666.99
23:43:05|71666.99
23:43:06|71666.99
23:43:07|71666.99
23:43:09|71666.99
23:43:09|71666.99
23:43:10|71666.99
23:43:12|71666.99
23:43:13|71666.99
23:43:13|71666.99
23:43:14|71666.99
23:43:16|71666.99
23:43:16|71666.99
23:43:17|71666.99
23:43:18|71666.99
23:43:19|71666.99
23:43:21|71660.67
23:43:21|71660.67
23:43:22|71660.67
23:43:23|71660.67
23:43:24|71660.67
23:43:25|71660.67
23:43:26|71660.67
23:43:27|71660.67
23:43:28|71660.67
23:43:29|71660.67
23:43:30|71660.67
23:43:31|71660.67
23:43:33|71660.67
23:43:33|71660.67
23:43:35|71667.
23:43:36|71667.
23:43:37|71667.
23:43:38|71667.
23:43:38|71667.
23:43:39|71679.
23:43:40|71679.
23:43:41|71679.
23:43:42|71679.
23:43:43|71679.
23:43:44|71679.
23:43:46|71679.
23:43:47|71679.
23:43:47|71679.
23:43:48|71679.
23:43:49|71679.
23:43:51|71679.
23:43:52|71679.
23:43:52|71679.
23:43:54|71679.
23:43:55|71679.
23:43:56|71679.
23:43:57|71671.62
23:43:58|71671.62
23:43:59|71671.6
23:44:00|71671.6
23:44:01|71671.6
23:44:02|71671.6
23:44:03|71671.6
23:44:04|71671.6
23:44:05|71671.6
23:44:06|71671.6
23:44:07|71671.6
23:44:08|71671.51
23:44:10|71671.51
23:44:11|71671.51
23:44:11|71671.51
23:44:12|71657.53
23:44:13|71657.53
23:44:14|71657.53
23:44:15|71657.53
23:44:17|71657.53
23:44:18|71657.53
23:44:18|71657.53
23:44:19|71657.53
23:44:20|71673.
23:44:22|71673.
23:44:23|71673.
23:44:24|71673.
23:44:24|71673.
23:44:26|71673.
23:44:27|71673.
23:44:28|71673.
23:44:29|71673.
23:44:29|71673.
23:44:31|71673.
23:44:31|71673.
23:44:33|71673.
23:44:34|71673.
23:44:35|71673.
23:44:36|71673.
23:44:37|71673.
23:44:38|71673.
23:44:39|71673.
23:44:40|71673.
23:44:41|71673.
23:44:42|71673.
23:44:43|71673.
23:44:44|71673.
23:44:45|71673.
23:44:46|71673.
23:44:47|71673.
23:44:48|71673.
23:44:49|71673.
23:44:50|71673.
23:44:51|71673.
23:44:52|71673.
23:44:53|71673.
23:44:54|71673.
23:44:55|71673.
23:44:56|71673.
23:44:57|71673.
23:44:58|71673.
23:44:59|71674.41
23:45:00|71674.41
23:45:01|71674.41
23:45:02|71674.41
23:45:03|71674.41
23:45:05|71674.41
23:45:05|71650.47
23:45:06|71650.47
23:45:07|71650.47
23:45:08|71650.47
23:45:10|71629.33
23:45:11|71629.33
23:45:12|71629.31
23:45:13|71620.
23:45:14|71620.
23:45:15|71620.
23:45:16|71614.54
23:45:17|71614.54
23:45:18|71614.54
23:45:19|71597.37
23:45:20|71597.37
23:45:21|71597.37
23:45:22|71597.37
23:45:23|71597.22
23:45:24|71618.37
23:45:25|71618.37
23:45:26|71605.07
23:45:27|71618.37
23:45:28|71618.37
23:45:29|71620.76
23:45:30|71620.76
23:45:31|71620.76
23:45:32|71620.76
23:45:33|71601.13
23:45:34|71632.47
23:45:35|71632.47
23:45:36|71632.47
23:45:37|71632.47
23:45:38|71632.47
23:45:39|71632.47
23:45:40|71632.47
23:45:41|71632.47
23:45:42|71622.27
23:45:43|71622.65
23:45:44|71602.59
23:45:45|71602.59
23:45:46|71602.59
23:45:47|71602.59
23:45:48|71602.59
23:45:50|71602.59
23:45:50|71607.45
23:45:51|71607.45
23:45:52|71616.56
23:45:53|71616.56
23:45:54|71616.56
23:45:55|71616.56
23:45:56|71616.56
23:45:57|71616.56
23:45:58|71597.94
23:45:59|71597.94
23:46:01|71597.94
23:46:01|71597.94
23:46:03|71560.01
23:46:04|71555.3
23:46:04|71555.28
23:46:05|71550.02
23:46:06|71550.02
23:46:07|71550.02
23:46:08|71550.02
23:46:09|71550.02
23:46:11|71550.02
23:46:13|71550.02
23:46:13|71540.
23:46:14|71540.
23:46:15|71540.
23:46:16|71540.
23:46:17|71540.
23:46:18|71547.87
23:46:19|71547.87
23:46:21|71547.87
23:46:22|71547.87
23:46:23|71547.87
23:46:24|71547.87
23:46:24|71547.87
23:46:25|71547.87
23:46:26|71547.87
23:46:27|71547.87
23:46:29|71558.55
23:46:29|71576.07
23:46:31|71576.07
23:46:31|71576.07
23:46:33|71590.
23:46:33|71589.72
23:46:34|71572.9
23:46:35|71572.9
23:46:36|71572.9
23:46:37|71572.9
23:46:39|71572.9
23:46:39|71572.9
23:46:41|71572.9
23:46:42|71572.9
23:46:43|71572.9
23:46:44|71572.9
23:46:45|71572.9
23:46:46|71572.9
23:46:46|71572.9
23:46:48|71572.9
23:46:48|71572.9
23:46:50|71572.9
23:46:50|71572.9
23:46:52|71576.07
23:46:53|71576.07
23:46:54|71576.07
23:46:54|71576.07
23:46:55|71576.07
23:46:56|71576.07
23:46:57|71576.07
23:46:58|71565.87
23:47:00|71565.87
23:47:00|71565.86
23:47:01|71565.86
23:47:03|71565.86
23:47:04|71565.86
23:47:05|71565.86
23:47:05|71559.86
23:47:06|71551.77
23:47:08|71551.77
23:47:08|71551.77
23:47:10|71551.77
23:47:11|71551.77
23:47:13|71551.77
23:47:14|71551.77
23:47:15|71551.77
23:47:15|71551.77
23:47:17|71551.77
23:47:18|71551.77
23:47:19|71551.77
23:47:20|71551.77
23:47:21|71551.77
23:47:22|71551.77
23:47:23|71551.77
23:47:24|71551.75
23:47:25|71551.75
23:47:26|71551.75
23:47:27|71551.75
23:47:28|71551.75
23:47:29|71551.75
23:47:30|71533.33
23:47:31|71533.33
23:47:32|71533.33
23:47:33|71533.33
23:47:34|71533.33
23:47:35|71533.33
23:47:36|71533.33
23:47:37|71533.33
23:47:38|71533.33
23:47:39|71533.33
23:47:40|71533.33
23:47:41|71533.33
23:47:42|71533.33
23:47:43|71533.33
23:47:44|71533.33
23:47:45|71533.33
23:47:46|71533.33
23:47:47|71533.33
23:47:48|71533.33
23:47:49|71533.33
23:47:50|71533.33
23:47:51|71533.33
23:47:52|71533.33
23:47:53|71533.33
23:47:54|71533.33
23:47:55|71533.33
23:47:56|71533.33
23:47:57|71505.95
23:47:58|71505.95
23:47:59|71505.95
23:48:00|71505.95
23:48:01|71505.95
23:48:03|71505.95
23:48:04|71505.95
23:48:04|71490.
23:48:05|71481.3
23:48:07|71481.3
23:48:07|71481.3
23:48:09|71481.3
23:48:10|71481.3
23:48:11|71484.89
23:48:12|71484.89
23:48:13|71484.89
23:48:15|71484.89
23:48:16|71495.37
23:48:16|71495.37
23:48:18|71495.37
23:48:19|71495.37
23:48:19|71495.37
23:48:21|71495.37
23:48:21|71495.35
23:48:23|71477.89
23:48:24|71477.89
23:48:25|71477.89
23:48:26|71477.89
23:48:27|71477.89
23:48:28|71477.89
23:48:29|71477.89
23:48:30|71470.
23:48:32|71470.
23:48:32|71462.57
23:48:34|71477.37
23:48:34|71484.42
23:48:36|71491.47
23:48:36|71491.47
23:48:37|71491.47
23:48:38|71491.47
23:48:39|71491.47
23:48:40|71491.47
23:48:41|71491.47
23:48:42|71487.38
23:48:43|71487.38
23:48:45|71467.18
23:48:45|71467.18
23:48:46|71485.01
23:48:47|71485.01
23:48:49|71485.01
23:48:49|71485.
23:48:51|71485.
23:48:51|71485.
23:48:52|71485.
23:48:54|71462.39
23:48:55|71462.39
23:48:55|71462.39
23:48:56|71462.39
23:48:58|71462.4
23:48:58|71481.
23:49:00|71481.
23:49:00|71481.
23:49:01|71481.
23:49:02|71481.
23:49:03|71481.
23:49:04|71481.
23:49:05|71481.
23:49:07|71481.
23:49:07|71481.
23:49:09|71484.
23:49:10|71484.
23:49:10|71484.
23:49:12|71484.
23:49:13|71484.
23:49:14|71484.
23:49:16|71484.
23:49:17|71493.
23:49:18|71493.
23:49:19|71502.
23:49:21|71502.
23:49:22|71502.
23:49:22|71502.
23:49:23|71502.
23:49:25|71502.
23:49:26|71502.
23:49:27|71502.
23:49:27|71502.
23:49:29|71502.
23:49:30|71541.
23:49:31|71550.
23:49:31|71552.73
23:49:32|71552.73
23:49:33|71559.
23:49:35|71559.
23:49:35|71544.73
23:49:37|71544.73
23:49:38|71544.73
23:49:38|71530.62
23:49:40|71530.62
23:49:40|71523.57
23:49:41|71523.57
23:49:43|71523.57
23:49:43|71523.57
23:49:44|71523.57
23:49:45|71523.57
23:49:46|71523.56
23:49:47|71523.56
23:49:49|71523.56
23:49:50|71533.77
23:49:51|71533.77
23:49:52|71533.77
23:49:52|71533.77
23:49:53|71533.77
23:49:54|71533.77
23:49:56|71537.49
23:49:57|71509.48
23:49:58|71516.62
23:49:59|71516.62
23:50:00|71516.62
23:50:01|71516.62
23:50:02|71516.62
23:50:03|71516.62
23:50:03|71516.62
23:50:05|71516.62
23:50:06|71516.62
23:50:06|71516.62
23:50:08|71516.62
23:50:09|71516.62
23:50:10|71525.99
23:50:10|71508.12
23:50:11|71508.12
23:50:13|71508.12
23:50:14|71508.12
23:50:14|71508.12
23:50:16|71500.01
23:50:17|71500.01
23:50:18|71500.01
23:50:19|71500.01
23:50:20|71500.01
23:50:21|71500.01
23:50:22|71480.01
23:50:23|71480.01
23:50:24|71480.01
23:50:25|71480.01
23:50:26|71480.01
23:50:27|71480.01
23:50:28|71498.52
23:50:29|71498.52
23:50:30|71498.52
23:50:32|71481.28
23:50:33|71481.28
23:50:34|71481.28
23:50:34|71481.28
23:50:36|71481.28
23:50:37|71481.28
23:50:37|71481.28
23:50:39|71481.28
23:50:39|71481.28
23:50:41|71481.28
23:50:41|71481.28
23:50:43|71481.28
23:50:44|71488.41
23:50:45|71480.
23:50:46|71480.
23:50:47|71480.
23:50:47|71480.
23:50:49|71480.
23:50:49|71480.
23:50:51|71480.
23:50:52|71480.
23:50:53|71480.
23:50:54|71480.
23:50:55|71480.
23:50:56|71480.
23:50:57|71480.
23:50:58|71480.
23:50:59|71480.
23:51:00|71480.
23:51:01|71480.
23:51:02|71480.
23:51:03|71480.
23:51:04|71490.
23:51:05|71459.48
23:51:06|71454.72
23:51:07|71484.42
23:51:08|71484.42
23:51:09|71484.42
23:51:10|71484.42
23:51:11|71484.42
23:51:12|71484.42
23:51:13|71484.42
23:51:14|71484.42
23:51:15|71484.42
23:51:16|71484.42
23:51:18|71486.44
23:51:18|71486.44
23:51:19|71486.44
23:51:21|71486.44
23:51:22|71486.44
23:51:23|71486.44
23:51:24|71467.18
23:51:25|71467.18
23:51:26|71467.18
23:51:27|71467.18
23:51:28|71467.18
23:51:29|71467.18
23:51:30|71467.18
23:51:31|71467.18
23:51:32|71467.18
23:51:33|71467.18
23:51:34|71487.
23:51:35|71487.
23:51:36|71487.
23:51:37|71487.
23:51:38|71487.
23:51:40|71487.
23:51:41|71487.
23:51:42|71487.
23:51:42|71487.
23:51:43|71487.
23:51:45|71487.
23:51:46|71487.
23:51:46|71487.
23:51:47|71487.
23:51:48|71487.
23:51:49|71487.
23:51:50|71487.
23:51:51|71487.
23:51:52|71487.
23:51:53|71487.
23:51:55|71487.
23:51:56|71487.
23:51:57|71502.02
23:51:58|71502.02
23:51:59|71502.02
23:52:00|71507.89
23:52:01|71507.89
23:52:02|71507.89
23:52:03|71507.89
23:52:04|71507.89
23:52:05|71507.89
23:52:06|71500.96
23:52:07|71500.96
23:52:08|71500.96
23:52:09|71500.96
23:52:10|71495.37
23:52:11|71495.37
23:52:12|71495.37
23:52:13|71495.37
23:52:14|71495.37
23:52:15|71495.37
23:52:17|71495.37
23:52:17|71495.37
23:52:18|71495.37
23:52:20|71495.37
23:52:21|71495.37
23:52:22|71495.37
23:52:23|71495.37
23:52:24|71495.37
23:52:25|71495.37
23:52:26|71495.37
23:52:27|71495.37
23:52:28|71495.37
23:52:29|71495.37
23:52:30|71495.37
23:52:31|71495.37
23:52:32|71495.37
23:52:33|71495.37
23:52:34|71495.37
23:52:35|71495.37
23:52:36|71495.37
23:52:37|71495.37
23:52:38|71488.32
23:52:39|71488.32
23:52:40|71488.32
23:52:41|71488.32
23:52:42|71488.32
23:52:43|71488.32
23:52:44|71488.32
23:52:45|71488.32
23:52:46|71488.32
23:52:47|71488.32
23:52:48|71488.32
23:52:49|71488.32
23:52:50|71488.32
23:52:51|71488.32
23:52:52|71488.32
23:52:53|71488.32
23:52:54|71488.32
23:52:55|71488.32
23:52:56|71488.32
23:52:57|71488.32
23:52:59|71488.32
23:52:59|71488.32
23:53:00|71488.32
23:53:01|71481.28
23:53:02|71481.27
23:53:03|71481.27
23:53:04|71481.27
23:53:05|71481.27
23:53:06|71481.27
23:53:07|71481.27
23:53:08|71481.27
23:53:10|71481.27
23:53:10|71481.27
23:53:11|71481.27
23:53:12|71481.27
23:53:13|71481.27
23:53:14|71481.27
23:53:15|71467.17
23:53:16|71467.17
23:53:17|71467.17
23:53:18|71467.17
23:53:20|71467.17
23:53:21|71467.17
23:53:22|71467.17
23:53:22|71467.17
23:53:23|71467.17
23:53:24|71467.17
23:53:25|71467.17
23:53:26|71467.17
23:53:28|71467.17
23:53:29|71472.
23:53:30|71472.
23:53:30|71472.
23:53:31|71472.
23:53:32|71472.
23:53:33|71472.
23:53:34|71472.
23:53:36|71472.
23:53:36|71472.
23:53:37|71472.
23:53:39|71472.
23:53:39|71472.
23:53:41|71472.
23:53:41|71472.
23:53:42|71472.
23:53:44|71472.
23:53:45|71472.
23:53:45|71472.
23:53:47|71472.
23:53:48|71472.
23:53:49|71472.
23:53:50|71472.
23:53:51|71472.
23:53:52|71472.
23:53:52|71472.
23:53:54|71472.
23:53:55|71472.
23:53:56|71472.
23:53:56|71472.
23:53:58|71472.
23:53:59|71472.
23:54:00|71472.
23:54:01|71472.
23:54:02|71472.
23:54:03|71472.
23:54:05|71478.
23:54:05|71478.
23:54:06|71478.
23:54:07|71478.
23:54:08|71478.
23:54:09|71478.
23:54:10|71478.
23:54:11|71478.
23:54:12|71478.
23:54:14|71478.
23:54:14|71478.
23:54:15|71478.
23:54:16|71478.
23:54:17|71478.
23:54:18|71478.
23:54:19|71478.
23:54:20|71478.
23:54:22|71478.
23:54:23|71478.
23:54:23|71478.
23:54:25|71478.
23:54:26|71478.
23:54:26|71478.
23:54:27|71478.
23:54:29|71478.
23:54:30|71478.
23:54:31|71478.
23:54:32|71478.
23:54:33|71478.
23:54:34|71478.
23:54:35|71478.
23:54:36|71478.
23:54:37|71478.
23:54:38|71478.
23:54:40|71478.
23:54:41|71478.
23:54:42|71468.53
23:54:43|71468.53
23:54:44|71468.63
23:54:45|71470.11
23:54:45|71470.11
23:54:46|71470.11
23:54:48|71470.11
23:54:49|71470.11
23:54:50|71470.11
23:54:50|71470.11
23:54:52|71470.11
23:54:52|71470.11
23:54:53|71470.11
23:54:55|71470.11
23:54:56|71470.11
23:54:56|71470.11
23:54:57|71470.11
23:54:59|71470.11
23:54:59|71470.11
23:55:00|71470.11
23:55:02|71470.11
23:55:03|71470.11
23:55:03|71470.11
23:55:04|71470.11
23:55:06|71460.13
23:55:06|71460.13
23:55:07|71460.13
23:55:09|71460.13
23:55:10|71460.13
23:55:11|71460.13
23:55:12|71460.13
23:55:13|71460.13
23:55:14|71460.13
23:55:15|71460.13
23:55:16|71460.13
23:55:17|71477.99
23:55:18|71477.99
23:55:19|71477.99
23:55:20|71477.99
23:55:21|71477.99
23:55:22|71477.99
23:55:23|71477.99
23:55:24|71477.99
23:55:25|71477.99
23:55:26|71477.99
23:55:27|71477.99
23:55:28|71477.99
23:55:30|71477.99
23:55:31|71477.99
23:55:31|71477.99
23:55:33|71477.99
23:55:34|71477.99
23:55:34|71477.99
23:55:35|71477.99
23:55:36|71477.99
23:55:38|71477.99
23:55:38|71477.99
23:55:39|71477.99
23:55:40|71477.99
23:55:42|71477.99
23:55:43|71477.99
23:55:44|71477.99
23:55:45|71477.99
23:55:46|71484.
23:55:47|71484.
23:55:48|71490.
23:55:49|71490.
23:55:50|71490.
23:55:52|71490.
23:55:53|71490.
23:55:54|71490.
23:55:55|71490.
23:55:56|71493.
23:55:57|71496.
23:55:58|71496.
23:55:58|71514.
23:55:59|71514.
23:56:01|71541.
23:56:02|71541.
23:56:03|71541.
23:56:03|71561.97
23:56:05|71561.97
23:56:06|71561.96
23:56:06|71561.96
23:56:07|71561.96
23:56:09|71561.96
23:56:10|71561.96
23:56:10|71561.96
23:56:11|71561.96
23:56:13|71561.96
23:56:14|71561.96
23:56:15|71551.78
23:56:16|71551.78
23:56:17|71551.78
23:56:17|71551.78
23:56:19|71551.78
23:56:19|71551.78
23:56:22|71551.78
23:56:22|71551.78
23:56:23|71551.78
23:56:24|71551.78
23:56:25|71551.78
23:56:27|71551.78
23:56:28|71551.78
23:56:29|71551.78
23:56:30|71551.78
23:56:31|71551.78
23:56:32|71551.78
23:56:33|71551.78
23:56:34|71551.78
23:56:35|71551.78
23:56:36|71551.78
23:56:37|71559.02
23:56:38|71559.02
23:56:39|71559.02
23:56:40|71559.02
23:56:41|71562.
23:56:42|71562.
23:56:43|71562.
23:56:44|71562.
23:56:45|71562.
23:56:46|71562.
23:56:47|71562.
23:56:48|71562.
23:56:49|71562.
23:56:50|71562.
23:56:51|71562.
23:56:52|71562.
23:56:53|71562.
23:56:54|71562.
23:56:55|71562.
23:56:56|71562.
23:56:57|71562.
23:56:58|71562.
23:56:59|71562.
23:57:00|71562.
23:57:01|71562.
23:57:02|71562.
23:57:03|71562.
23:57:04|71562.
23:57:05|71544.68
23:57:06|71504.75
23:57:07|71485.48
23:57:08|71526.72
23:57:09|71526.71
23:57:10|71509.48
23:57:11|71509.48
23:57:12|71509.48
23:57:14|71509.48
23:57:14|71509.48
23:57:15|71509.48
23:57:16|71509.48
23:57:17|71516.05
23:57:18|71516.05
23:57:19|71509.47
23:57:21|71509.47
23:57:21|71509.47
23:57:22|71509.47
23:57:23|71509.47
23:57:24|71509.47
23:57:26|71509.47
23:57:27|71509.47
23:57:29|71495.37
23:57:30|71495.37
23:57:31|71495.37
23:57:32|71495.37
23:57:33|71495.37
23:57:34|71495.37
23:57:35|71495.37
23:57:36|71495.37
23:57:37|71495.37
23:57:38|71495.37
23:57:39|71495.37
23:57:40|71495.37
23:57:41|71495.37
23:57:42|71495.37
23:57:43|71495.37
23:57:44|71495.37
23:57:45|71495.37
23:57:46|71495.37
23:57:47|71495.37
23:57:48|71495.37
23:57:49|71495.37
23:57:50|71495.37
23:57:51|71495.37
23:57:52|71495.37
23:57:53|71495.37
23:57:54|71495.37
23:57:55|71495.37
23:57:56|71495.37
23:57:57|71495.37
23:57:58|71481.27
23:57:59|71481.27
23:58:00|71481.27
23:58:01|71481.27
23:58:02|71481.27
23:58:03|71481.26
23:58:04|71481.26
23:58:05|71481.26
23:58:06|71481.26
23:58:07|71481.26
23:58:08|71481.26
23:58:09|71481.26
23:58:10|71481.26
23:58:11|71481.26
23:58:12|71481.26
23:58:13|71481.26
23:58:14|71481.26
23:58:15|71481.26
23:58:16|71481.26
23:58:17|71481.26
23:58:18|71481.26
23:58:19|71481.26
23:58:20|71481.26
23:58:21|71481.25
23:58:22|71460.28
23:58:24|71460.28
23:58:25|71460.28
23:58:26|71460.28
23:58:26|71460.28
23:58:28|71460.28
23:58:29|71460.28
23:58:30|71460.28
23:58:31|71460.28
23:58:31|71460.28
23:58:33|71460.28
23:58:34|71460.28
23:58:35|71460.28
23:58:36|71460.28
23:58:37|71460.28
23:58:38|71460.28
23:58:39|71460.28
23:58:40|71460.28
23:58:41|71460.28
23:58:42|71460.28
23:58:43|71460.28
23:58:44|71460.28
23:58:45|71460.28
23:58:46|71460.28
23:58:47|71460.28
23:58:48|71460.28
23:58:49|71460.28
23:58:50|71460.28
23:58:51|71460.28
23:58:52|71460.28
23:58:53|71460.28
23:58:54|71460.28
23:58:55|71460.28
23:58:56|71460.28
23:58:57|71460.28
23:58:58|71458.01
23:58:59|71458.01
23:59:00|71458.01
23:59:02|71458.01
23:59:03|71458.01
23:59:04|71458.01
23:59:04|71458.01
23:59:06|71458.01
23:59:07|71458.01
23:59:08|71458.01
23:59:09|71458.01
23:59:10|71458.01
23:59:11|71458.01
23:59:11|71458.01
23:59:13|71458.01
23:59:14|71458.01
23:59:14|71458.01
23:59:15|71458.01
23:59:16|71458.01
23:59:18|71458.01
23:59:19|71458.01
23:59:19|71458.01
23:59:21|71442.12
23:59:22|71442.12
23:59:22|71442.12
23:59:25|71442.12
23:59:25|71442.12
23:59:27|71442.12
23:59:27|71442.12
23:59:28|71452.97
23:59:29|71452.97
23:59:31|71452.97
23:59:31|71452.97
23:59:32|71432.3
23:59:33|71432.3
23:59:34|71432.3
23:59:35|71432.3
23:59:36|71432.3
23:59:37|71432.3
23:59:38|71432.3
23:59:39|71432.3
23:59:40|71432.3
23:59:41|71432.3
23:59:43|71432.3
23:59:44|71432.3
23:59:44|71432.3
23:59:45|71432.3
23:59:46|71432.3
23:59:47|71432.3
23:59:49|71432.3
23:59:50|71432.3
23:59:50|71432.3
23:59:52|71432.3
23:59:52|71432.3
23:59:53|71432.3
23:59:55|71432.3
23:59:55|71432.31
23:59:56|71432.31
23:59:57|71432.31
23:59:58|71432.31